00:00:01|3007.
00:00:01|3006.87
00:00:02|3006.55
00:00:03|3006.26
00:00:05|3005.1
00:00:06|3004.95
00:00:07|3004.37
00:00:08|3003.85
00:00:09|3003.88
00:00:10|3003.19
00:00:10|3002.55
00:00:12|3002.07
00:00:12|3001.3
00:00:13|3000.97
00:00:15|3000.14
00:00:15|2999.42
00:00:17|3000.79
00:00:18|3003.8
00:00:19|3003.58
00:00:20|3003.99
00:00:21|3004.8
00:00:23|3002.6
00:00:23|3001.84
00:00:25|3003.98
00:00:26|3004.49
00:00:27|3004.95
00:00:28|3004.65
00:00:30|3003.55
00:00:31|3002.14
00:00:31|3002.16
00:00:32|3001.82
00:00:33|3001.45
00:00:34|3000.8
00:00:36|3000.56
00:00:37|3001.58
00:00:38|3002.01
00:00:39|3002.
00:00:39|3002.98
00:00:41|3001.8
00:00:42|3001.81
00:00:43|3002.51
00:00:44|3004.
00:00:44|3004.45
00:00:45|3004.44
00:00:47|3004.69
00:00:47|3005.84
00:00:49|3006.25
00:00:50|3006.2
00:00:51|3008.39
00:00:52|3008.59
00:00:52|3009.14
00:00:53|3011.06
00:00:55|3009.8
00:00:56|3010.2
00:00:57|3010.2
00:00:58|3010.
00:00:59|3009.4
00:01:00|3008.61
00:01:01|3008.21
00:01:02|3008.41
00:01:03|3010.06
00:01:04|3011.06
00:01:05|3011.01
00:01:06|3011.6
00:01:07|3012.19
00:01:08|3013.13
00:01:09|3014.2
00:01:10|3014.18
00:01:11|3013.6
00:01:12|3013.61
00:01:13|3014.4
00:01:14|3014.54
00:01:15|3014.54
00:01:16|3015.
00:01:17|3015.32
00:01:18|3016.22
00:01:19|3015.
00:01:20|3015.98
00:01:21|3015.81
00:01:22|3014.7
00:01:23|3014.37
00:01:24|3014.
00:01:26|3016.86
00:01:27|3015.9
00:01:28|3015.21
00:01:29|3015.01
00:01:30|3014.4
00:01:31|3013.8
00:01:32|3013.51
00:01:33|3013.8
00:01:35|3014.61
00:01:35|3014.21
00:01:37|3014.6
00:01:38|3013.4
00:01:39|3012.8
00:01:40|3012.8
00:01:42|3012.79
00:01:42|3013.59
00:01:44|3013.6
00:01:44|3013.21
00:01:46|3013.87
00:01:46|3013.4
00:01:47|3014.19
00:01:48|3014.53
00:01:50|3014.8
00:01:50|3015.39
00:01:52|3015.59
00:01:52|3015.96
00:01:53|3016.01
00:01:55|3016.01
00:01:55|3016.01
00:01:57|3016.37
00:01:58|3016.36
00:01:59|3016.37
00:01:59|3016.02
00:02:00|3016.46
00:02:01|3015.82
00:02:02|3014.7
00:02:03|3014.44
00:02:05|3014.3
00:02:06|3014.16
00:02:06|3014.8
00:02:08|3015.4
00:02:08|3015.96
00:02:09|3016.2
00:02:10|3016.19
00:02:11|3016.2
00:02:13|3016.2
00:02:13|3016.19
00:02:14|3016.39
00:02:15|3016.24
00:02:17|3016.6
00:02:17|3016.39
00:02:19|3016.4
00:02:20|3016.38
00:02:20|3015.8
00:02:21|3015.01
00:02:22|3014.12
00:02:24|3014.12
00:02:26|3012.93
00:02:27|3012.61
00:02:27|3012.6
00:02:29|3010.81
00:02:31|3011.6
00:02:32|3012.65
00:02:32|3011.44
00:02:34|3010.79
00:02:35|3011.59
00:02:36|3011.6
00:02:37|3012.37
00:02:38|3011.62
00:02:39|3011.62
00:02:40|3011.01
00:02:41|3010.01
00:02:42|3010.43
00:02:43|3011.4
00:02:44|3011.71
00:02:45|3013.2
00:02:46|3013.75
00:02:47|3013.8
00:02:48|3013.8
00:02:49|3014.25
00:02:51|3014.15
00:02:51|3013.8
00:02:53|3013.64
00:02:54|3013.46
00:02:55|3013.04
00:02:55|3014.3
00:02:57|3014.5
00:02:57|3014.9
00:02:59|3015.3
00:03:00|3014.7
00:03:01|3014.71
00:03:02|3013.6
00:03:03|3014.34
00:03:04|3013.02
00:03:05|3013.37
00:03:05|3014.41
00:03:07|3014.8
00:03:08|3014.27
00:03:09|3015.6
00:03:10|3015.71
00:03:11|3016.05
00:03:12|3016.47
00:03:12|3016.5
00:03:14|3016.8
00:03:14|3016.9
00:03:16|3017.3
00:03:17|3018.
00:03:17|3018.59
00:03:18|3018.8
00:03:20|3018.93
00:03:21|3018.6
00:03:21|3019.32
00:03:23|3019.2
00:03:23|3019.33
00:03:26|3019.19
00:03:27|3018.45
00:03:29|3018.21
00:03:29|3018.39
00:03:30|3018.45
00:03:32|3018.2
00:03:33|3017.62
00:03:34|3017.73
00:03:35|3017.2
00:03:36|3017.51
00:03:37|3018.2
00:03:38|3018.01
00:03:39|3017.46
00:03:40|3017.86
00:03:41|3017.43
00:03:42|3017.23
00:03:43|3017.23
00:03:44|3017.24
00:03:45|3016.88
00:03:46|3016.8
00:03:47|3016.81
00:03:48|3017.24
00:03:49|3017.37
00:03:50|3017.79
00:03:51|3017.8
00:03:52|3018.4
00:03:53|3018.25
00:03:54|3018.26
00:03:55|3018.2
00:03:56|3018.
00:03:57|3018.01
00:03:58|3018.8
00:03:59|3019.28
00:04:00|3019.29
00:04:01|3018.94
00:04:02|3018.65
00:04:03|3018.2
00:04:04|3018.16
00:04:06|3017.21
00:04:07|3017.21
00:04:07|3017.21
00:04:08|3017.55
00:04:09|3017.31
00:04:10|3017.9
00:04:11|3018.07
00:04:12|3018.55
00:04:14|3018.39
00:04:14|3018.97
00:04:15|3018.58
00:04:16|3018.
00:04:17|3016.9
00:04:18|3017.18
00:04:19|3017.1
00:04:20|3016.56
00:04:21|3016.78
00:04:22|3017.6
00:04:23|3016.7
00:04:24|3016.
00:04:26|3015.8
00:04:27|3016.32
00:04:28|3016.55
00:04:28|3018.31
00:04:29|3018.47
00:04:30|3018.8
00:04:31|3018.95
00:04:33|3019.
00:04:34|3019.03
00:04:35|3018.86
00:04:36|3018.86
00:04:38|3017.8
00:04:39|3017.1
00:04:40|3016.88
00:04:41|3016.4
00:04:42|3015.95
00:04:43|3015.55
00:04:44|3015.4
00:04:45|3015.39
00:04:46|3015.
00:04:47|3014.95
00:04:48|3015.05
00:04:49|3015.05
00:04:50|3014.99
00:04:51|3014.59
00:04:52|3015.05
00:04:53|3015.19
00:04:54|3015.2
00:04:55|3014.82
00:04:56|3014.15
00:04:57|3014.01
00:04:58|3013.8
00:04:59|3013.52
00:05:00|3013.48
00:05:01|3013.46
00:05:02|3013.61
00:05:03|3012.23
00:05:04|3010.88
00:05:05|3009.71
00:05:06|3011.6
00:05:07|3011.56
00:05:08|3012.8
00:05:09|3013.21
00:05:11|3012.6
00:05:11|3013.45
00:05:12|3012.41
00:05:14|3012.27
00:05:14|3012.53
00:05:15|3013.67
00:05:16|3013.6
00:05:17|3014.75
00:05:18|3014.79
00:05:19|3014.8
00:05:20|3015.19
00:05:21|3015.6
00:05:22|3014.95
00:05:23|3014.96
00:05:24|3014.15
00:05:25|3014.19
00:05:27|3014.01
00:05:28|3013.8
00:05:29|3013.76
00:05:30|3013.17
00:05:31|3013.2
00:05:32|3012.98
00:05:32|3014.
00:05:33|3013.41
00:05:36|3013.67
00:05:36|3014.
00:05:38|3014.3
00:05:39|3015.95
00:05:39|3016.6
00:05:41|3016.73
00:05:42|3016.85
00:05:43|3017.05
00:05:44|3017.04
00:05:45|3016.86
00:05:46|3016.95
00:05:47|3016.94
00:05:48|3016.94
00:05:49|3016.95
00:05:50|3016.95
00:05:51|3016.99
00:05:52|3018.03
00:05:53|3018.09
00:05:54|3017.25
00:05:55|3017.2
00:05:56|3017.21
00:05:57|3017.01
00:05:58|3017.01
00:06:00|3017.01
00:06:00|3016.7
00:06:02|3016.6
00:06:02|3017.19
00:06:04|3016.53
00:06:05|3016.99
00:06:05|3015.6
00:06:06|3015.
00:06:07|3015.25
00:06:08|3015.78
00:06:09|3016.59
00:06:11|3016.59
00:06:11|3016.59
00:06:12|3016.6
00:06:14|3016.6
00:06:15|3016.78
00:06:16|3016.79
00:06:17|3017.38
00:06:18|3017.38
00:06:19|3016.85
00:06:21|3016.61
00:06:21|3016.6
00:06:22|3017.13
00:06:24|3017.15
00:06:25|3017.57
00:06:26|3017.56
00:06:27|3017.56
00:06:28|3017.
00:06:30|3017.5
00:06:31|3017.51
00:06:31|3017.51
00:06:32|3017.51
00:06:33|3017.7
00:06:34|3017.78
00:06:36|3017.79
00:06:37|3017.79
00:06:38|3017.78
00:06:39|3017.79
00:06:40|3017.78
00:06:40|3017.79
00:06:41|3017.79
00:06:42|3018.1
00:06:43|3018.1
00:06:44|3017.8
00:06:45|3017.8
00:06:47|3017.52
00:06:47|3017.25
00:06:49|3017.4
00:06:49|3017.53
00:06:50|3017.8
00:06:52|3017.8
00:06:52|3017.79
00:06:54|3017.8
00:06:54|3018.2
00:06:55|3018.2
00:06:56|3018.2
00:06:57|3018.36
00:06:58|3018.39
00:06:59|3018.4
00:07:01|3018.8
00:07:01|3018.79
00:07:02|3018.79
00:07:03|3018.4
00:07:04|3017.8
00:07:06|3017.39
00:07:06|3017.05
00:07:08|3017.15
00:07:09|3017.03
00:07:09|3017.6
00:07:11|3018.8
00:07:11|3018.93
00:07:12|3018.8
00:07:13|3018.8
00:07:15|3019.4
00:07:15|3019.4
00:07:16|3018.81
00:07:17|3018.99
00:07:18|3019.11
00:07:19|3019.39
00:07:21|3019.21
00:07:22|3019.21
00:07:22|3018.81
00:07:24|3018.8
00:07:25|3018.81
00:07:25|3018.81
00:07:27|3018.81
00:07:27|3017.6
00:07:29|3016.61
00:07:30|3016.4
00:07:32|3016.8
00:07:33|3016.25
00:07:34|3016.2
00:07:35|3015.19
00:07:35|3014.29
00:07:37|3014.86
00:07:38|3013.46
00:07:39|3013.
00:07:40|3013.22
00:07:40|3013.21
00:07:42|3013.78
00:07:44|3014.2
00:07:45|3013.49
00:07:46|3013.4
00:07:47|3013.84
00:07:48|3014.79
00:07:48|3015.45
00:07:49|3016.4
00:07:51|3015.96
00:07:51|3015.75
00:07:52|3015.71
00:07:53|3015.71
00:07:54|3015.81
00:07:55|3015.41
00:07:57|3014.82
00:07:58|3014.6
00:07:58|3014.6
00:07:59|3014.6
00:08:00|3014.61
00:08:02|3014.61
00:08:02|3013.55
00:08:04|3013.12
00:08:05|3012.81
00:08:05|3012.93
00:08:06|3012.73
00:08:08|3013.55
00:08:08|3013.56
00:08:10|3012.79
00:08:11|3013.3
00:08:11|3013.35
00:08:12|3012.8
00:08:13|3012.8
00:08:15|3011.51
00:08:15|3011.29
00:08:17|3011.5
00:08:17|3010.93
00:08:18|3010.93
00:08:19|3010.45
00:08:20|3009.81
00:08:21|3009.41
00:08:23|3010.21
00:08:23|3010.21
00:08:25|3009.62
00:08:26|3009.63
00:08:27|3010.17
00:08:27|3010.18
00:08:28|3011.19
00:08:29|3010.46
00:08:31|3010.45
00:08:32|3011.42
00:08:34|3011.99
00:08:35|3011.41
00:08:36|3011.86
00:08:37|3012.06
00:08:38|3012.59
00:08:38|3013.46
00:08:40|3014.
00:08:41|3015.25
00:08:42|3015.69
00:08:43|3015.79
00:08:45|3017.52
00:08:46|3017.73
00:08:46|3018.
00:08:47|3018.
00:08:49|3017.42
00:08:49|3017.2
00:08:51|3017.38
00:08:51|3018.16
00:08:53|3018.16
00:08:54|3018.99
00:08:54|3019.09
00:08:55|3019.1
00:08:57|3019.24
00:08:57|3019.25
00:08:58|3019.24
00:09:00|3019.2
00:09:01|3018.81
00:09:02|3018.61
00:09:02|3018.22
00:09:04|3017.38
00:09:05|3017.22
00:09:06|3016.95
00:09:07|3017.23
00:09:08|3017.22
00:09:09|3016.8
00:09:10|3014.8
00:09:11|3014.8
00:09:12|3016.
00:09:13|3016.
00:09:14|3015.72
00:09:16|3016.2
00:09:16|3016.6
00:09:18|3016.01
00:09:19|3015.99
00:09:20|3017.3
00:09:21|3018.07
00:09:22|3018.35
00:09:23|3018.4
00:09:24|3018.4
00:09:25|3016.6
00:09:26|3016.41
00:09:27|3016.32
00:09:28|3016.57
00:09:29|3016.32
00:09:30|3016.49
00:09:31|3015.95
00:09:33|3014.8
00:09:34|3014.8
00:09:35|3013.28
00:09:36|3012.66
00:09:37|3013.28
00:09:39|3014.15
00:09:39|3014.19
00:09:40|3014.19
00:09:41|3014.93
00:09:43|3015.08
00:09:45|3015.59
00:09:46|3015.4
00:09:46|3015.4
00:09:47|3015.22
00:09:49|3015.22
00:09:50|3015.66
00:09:50|3015.72
00:09:51|3015.99
00:09:53|3016.
00:09:54|3015.99
00:09:55|3015.2
00:09:55|3015.21
00:09:56|3015.36
00:09:57|3015.35
00:09:58|3015.67
00:09:59|3015.89
00:10:00|3017.1
00:10:01|3016.61
00:10:03|3016.4
00:10:04|3015.55
00:10:05|3014.91
00:10:06|3014.53
00:10:07|3014.9
00:10:08|3014.8
00:10:09|3013.3
00:10:10|3013.3
00:10:11|3013.59
00:10:12|3014.85
00:10:13|3014.88
00:10:14|3014.47
00:10:15|3014.39
00:10:16|3014.54
00:10:17|3013.6
00:10:18|3013.84
00:10:19|3013.99
00:10:20|3014.
00:10:21|3014.59
00:10:22|3014.6
00:10:23|3014.6
00:10:24|3014.41
00:10:26|3013.66
00:10:28|3014.2
00:10:28|3014.19
00:10:29|3014.68
00:10:32|3014.45
00:10:33|3014.25
00:10:34|3014.22
00:10:35|3014.59
00:10:35|3015.89
00:10:37|3016.39
00:10:38|3017.15
00:10:38|3017.37
00:10:40|3016.85
00:10:41|3016.85
00:10:41|3016.3
00:10:43|3016.5
00:10:43|3016.11
00:10:45|3016.11
00:10:45|3016.1
00:10:47|3016.31
00:10:47|3016.94
00:10:48|3017.55
00:10:49|3017.77
00:10:50|3017.82
00:10:52|3017.84
00:10:52|3017.85
00:10:53|3017.84
00:10:55|3017.2
00:10:55|3017.2
00:10:57|3017.2
00:10:57|3016.79
00:10:59|3015.25
00:10:59|3015.76
00:11:00|3015.41
00:11:02|3015.8
00:11:03|3016.15
00:11:03|3016.44
00:11:04|3015.
00:11:06|3015.
00:11:07|3014.98
00:11:07|3013.9
00:11:08|3013.46
00:11:10|3012.52
00:11:11|3011.13
00:11:11|3011.15
00:11:13|3010.94
00:11:14|3010.99
00:11:15|3011.55
00:11:15|3011.15
00:11:17|3010.77
00:11:18|3010.76
00:11:20|3010.97
00:11:20|3011.11
00:11:22|3011.55
00:11:22|3011.59
00:11:23|3010.61
00:11:24|3010.97
00:11:26|3011.
00:11:27|3011.2
00:11:29|3010.77
00:11:31|3010.
00:11:32|3009.82
00:11:33|3008.77
00:11:34|3007.96
00:11:35|3007.97
00:11:36|3007.49
00:11:38|3007.49
00:11:39|3007.61
00:11:39|3007.61
00:11:40|3007.48
00:11:42|3007.48
00:11:43|3007.15
00:11:43|3007.15
00:11:44|3007.4
00:11:45|3007.71
00:11:47|3008.28
00:11:47|3008.65
00:11:49|3009.2
00:11:50|3009.86
00:11:51|3009.84
00:11:52|3009.39
00:11:52|3009.59
00:11:54|3009.33
00:11:54|3009.15
00:11:55|3009.1
00:11:57|3009.24
00:11:57|3009.39
00:11:59|3008.9
00:11:59|3008.86
00:12:01|3008.55
00:12:03|3008.53
00:12:04|3007.96
00:12:05|3008.53
00:12:05|3009.06
00:12:07|3009.4
00:12:07|3008.87
00:12:08|3008.47
00:12:10|3008.3
00:12:11|3007.8
00:12:11|3008.09
00:12:13|3007.85
00:12:14|3007.74
00:12:15|3007.8
00:12:16|3008.7
00:12:17|3009.35
00:12:18|3009.99
00:12:19|3009.99
00:12:20|3009.36
00:12:21|3009.36
00:12:23|3009.36
00:12:23|3009.35
00:12:24|3009.18
00:12:25|3009.79
00:12:27|3010.25
00:12:28|3010.29
00:12:29|3010.1
00:12:30|3010.19
00:12:31|3010.19
00:12:32|3010.55
00:12:33|3010.98
00:12:34|3010.61
00:12:35|3010.99
00:12:36|3010.99
00:12:37|3011.
00:12:38|3010.42
00:12:39|3010.2
00:12:40|3010.82
00:12:41|3010.99
00:12:42|3010.99
00:12:44|3010.84
00:12:45|3010.62
00:12:45|3010.63
00:12:47|3010.6
00:12:48|3010.43
00:12:48|3010.22
00:12:49|3010.21
00:12:50|3010.16
00:12:51|3010.94
00:12:52|3011.
00:12:53|3011.
00:12:55|3011.
00:12:55|3012.8
00:12:57|3012.9
00:12:58|3013.6
00:12:59|3014.54
00:13:01|3014.99
00:13:02|3016.2
00:13:02|3017.07
00:13:04|3017.38
00:13:05|3018.34
00:13:06|3018.34
00:13:08|3018.01
00:13:08|3018.
00:13:10|3017.6
00:13:10|3017.34
00:13:11|3017.
00:13:12|3017.34
00:13:14|3017.83
00:13:15|3017.41
00:13:16|3016.83
00:13:16|3016.61
00:13:18|3016.42
00:13:19|3016.41
00:13:20|3016.42
00:13:21|3015.81
00:13:22|3016.01
00:13:23|3015.
00:13:24|3015.
00:13:25|3014.3
00:13:26|3014.14
00:13:27|3014.41
00:13:27|3014.4
00:13:28|3015.57
00:13:31|3016.61
00:13:32|3016.4
00:13:33|3016.21
00:13:34|3015.83
00:13:35|3015.84
00:13:36|3015.84
00:13:37|3015.42
00:13:38|3015.41
00:13:39|3015.41
00:13:40|3015.41
00:13:41|3014.54
00:13:42|3014.5
00:13:43|3015.
00:13:44|3015.
00:13:45|3014.21
00:13:46|3013.95
00:13:47|3013.81
00:13:48|3013.8
00:13:49|3013.21
00:13:50|3012.8
00:13:51|3012.49
00:13:52|3011.81
00:13:53|3011.8
00:13:54|3011.81
00:13:55|3011.8
00:13:56|3011.4
00:13:57|3011.35
00:13:58|3011.35
00:13:59|3010.87
00:14:00|3011.
00:14:02|3011.
00:14:03|3009.35
00:14:04|3010.42
00:14:04|3010.76
00:14:06|3011.21
00:14:06|3011.01
00:14:08|3010.8
00:14:08|3010.85
00:14:10|3010.84
00:14:11|3010.85
00:14:12|3011.71
00:14:13|3010.81
00:14:14|3010.28
00:14:15|3009.78
00:14:16|3009.49
00:14:17|3009.35
00:14:18|3008.48
00:14:19|3008.1
00:14:19|3007.8
00:14:20|3007.45
00:14:22|3007.21
00:14:23|3007.16
00:14:24|3008.18
00:14:25|3007.81
00:14:26|3007.61
00:14:27|3007.62
00:14:28|3008.
00:14:29|3008.64
00:14:30|3008.84
00:14:31|3007.5
00:14:32|3007.02
00:14:33|3006.53
00:14:34|3002.6
00:14:36|3003.04
00:14:37|3000.7
00:14:37|3000.71
00:14:39|3001.97
00:14:40|3002.6
00:14:40|3004.19
00:14:42|3003.88
00:14:43|3003.8
00:14:44|3003.22
00:14:44|3002.81
00:14:45|3002.79
00:14:46|3002.59
00:14:48|3002.59
00:14:48|3003.
00:14:49|3002.99
00:14:51|3003.
00:14:52|3003.19
00:14:52|3003.19
00:14:54|3003.2
00:14:54|3003.01
00:14:55|3003.
00:14:57|3002.2
00:14:57|3002.4
00:14:58|3002.4
00:15:00|3002.4
00:15:01|3003.
00:15:02|3003.88
00:15:03|3003.5
00:15:04|3002.52
00:15:05|3001.86
00:15:06|3001.81
00:15:07|3001.45
00:15:08|3001.44
00:15:09|3000.82
00:15:11|3001.4
00:15:11|3000.46
00:15:12|3000.3
00:15:13|3000.
00:15:15|3000.31
00:15:15|2999.84
00:15:16|2999.84
00:15:18|2998.93
00:15:18|2999.2
00:15:20|2998.4
00:15:20|2998.09
00:15:22|2998.07
00:15:22|2998.08
00:15:23|2998.59
00:15:25|2998.6
00:15:26|2999.48
00:15:27|3000.
00:15:28|3000.
00:15:29|3000.
00:15:30|3000.43
00:15:32|3000.
00:15:33|3000.55
00:15:34|3000.2
00:15:35|2999.63
00:15:36|3000.35
00:15:37|3000.33
00:15:38|3001.74
00:15:39|3002.31
00:15:40|3002.44
00:15:41|3002.42
00:15:42|3002.25
00:15:43|3001.95
00:15:45|3002.05
00:15:46|3001.85
00:15:47|3002.72
00:15:48|3003.14
00:15:48|3003.97
00:15:49|3004.11
00:15:51|3003.81
00:15:51|3003.3
00:15:52|3003.2
00:15:54|3003.54
00:15:54|3004.59
00:15:55|3006.35
00:15:57|3006.41
00:15:58|3008.19
00:15:58|3008.63
00:15:59|3008.45
00:16:00|3009.18
00:16:01|3007.66
00:16:02|3008.2
00:16:03|3007.25
00:16:04|3006.3
00:16:05|3005.81
00:16:07|3006.4
00:16:08|3005.21
00:16:09|3004.8
00:16:09|3003.81
00:16:10|3003.81
00:16:11|3003.6
00:16:13|3003.83
00:16:13|3003.42
00:16:15|3002.85
00:16:16|3002.85
00:16:17|3003.76
00:16:18|3003.55
00:16:18|3003.59
00:16:20|3003.2
00:16:21|3003.21
00:16:22|3003.58
00:16:23|3002.01
00:16:23|3001.73
00:16:25|3002.45
00:16:25|3002.44
00:16:26|3002.44
00:16:28|3002.44
00:16:29|3002.62
00:16:29|3002.61
00:16:31|3003.26
00:16:33|3003.75
00:16:34|3004.7
00:16:35|3004.32
00:16:36|3003.89
00:16:36|3003.35
00:16:39|3003.28
00:16:40|3003.45
00:16:40|3003.58
00:16:41|3003.66
00:16:43|3003.6
00:16:43|3003.61
00:16:44|3003.61
00:16:45|3003.37
00:16:47|3003.56
00:16:48|3003.3
00:16:49|3003.04
00:16:49|3003.04
00:16:51|3003.04
00:16:51|3002.45
00:16:53|3002.45
00:16:54|3002.44
00:16:55|3002.01
00:16:56|3001.77
00:16:57|3002.01
00:16:59|3002.01
00:17:00|3002.01
00:17:00|3002.02
00:17:01|3002.55
00:17:02|3003.04
00:17:03|3002.5
00:17:04|3002.21
00:17:06|3001.49
00:17:06|3001.69
00:17:07|3001.
00:17:09|2999.82
00:17:09|2999.
00:17:11|2998.86
00:17:11|2998.61
00:17:12|2998.
00:17:14|2998.38
00:17:14|2998.4
00:17:16|2997.77
00:17:16|2997.52
00:17:17|2997.09
00:17:18|2997.11
00:17:19|2997.87
00:17:21|2995.4
00:17:21|2995.85
00:17:22|2996.59
00:17:23|2996.59
00:17:24|2995.85
00:17:25|2996.03
00:17:26|2996.02
00:17:28|2996.33
00:17:29|2995.
00:17:29|2994.24
00:17:31|2994.59
00:17:31|2994.42
00:17:33|2993.6
00:17:35|2993.62
00:17:36|2994.26
00:17:38|2994.99
00:17:38|2993.79
00:17:40|2993.94
00:17:41|2993.94
00:17:42|2994.4
00:17:42|2995.16
00:17:43|2995.78
00:17:44|2996.09
00:17:46|2995.95
00:17:46|2996.52
00:17:47|2996.52
00:17:48|2996.77
00:17:50|2995.55
00:17:51|2995.
00:17:51|2994.69
00:17:53|2994.65
00:17:54|2994.21
00:17:54|2993.62
00:17:56|2993.45
00:17:57|2993.4
00:17:59|2993.41
00:18:00|2993.62
00:18:00|2993.42
00:18:01|2993.63
00:18:03|2992.46
00:18:04|2993.4
00:18:04|2993.99
00:18:05|2993.25
00:18:07|2992.64
00:18:07|2992.86
00:18:08|2991.56
00:18:09|2990.7
00:18:11|2990.36
00:18:11|2990.32
00:18:13|2990.59
00:18:14|2990.8
00:18:14|2991.4
00:18:16|2991.71
00:18:17|2992.46
00:18:17|2993.2
00:18:18|2992.4
00:18:19|2992.3
00:18:20|2992.6
00:18:21|2992.85
00:18:23|2992.86
00:18:24|2992.42
00:18:25|2991.95
00:18:26|2991.6
00:18:27|2992.19
00:18:28|2992.
00:18:29|2992.03
00:18:29|2993.6
00:18:30|2994.69
00:18:31|2995.
00:18:33|2995.11
00:18:33|2994.34
00:18:35|2993.63
00:18:37|2993.95
00:18:37|2993.3
00:18:39|2993.6
00:18:39|2993.4
00:18:41|2992.4
00:18:42|2992.03
00:18:42|2992.04
00:18:44|2992.39
00:18:44|2991.84
00:18:46|2991.82
00:18:46|2991.83
00:18:48|2992.39
00:18:49|2992.72
00:18:50|2992.71
00:18:50|2992.71
00:18:52|2992.1
00:18:54|2991.81
00:18:54|2991.8
00:18:55|2991.95
00:18:56|2992.38
00:18:58|2992.85
00:18:58|2992.26
00:18:59|2992.
00:19:01|2991.82
00:19:02|2991.21
00:19:03|2991.65
00:19:04|2992.8
00:19:05|2993.59
00:19:06|2993.6
00:19:06|2992.46
00:19:08|2992.41
00:19:08|2992.85
00:19:09|2992.85
00:19:11|2992.22
00:19:12|2992.23
00:19:12|2992.44
00:19:14|2991.35
00:19:14|2990.8
00:19:15|2990.61
00:19:16|2990.79
00:19:18|2990.45
00:19:19|2990.43
00:19:20|2990.28
00:19:21|2989.22
00:19:22|2989.39
00:19:23|2989.41
00:19:24|2989.41
00:19:25|2989.41
00:19:26|2989.22
00:19:27|2989.73
00:19:28|2989.4
00:19:29|2989.15
00:19:29|2989.4
00:19:31|2989.75
00:19:32|2987.13
00:19:33|2986.8
00:19:34|2985.86
00:19:36|2985.22
00:19:37|2987.09
00:19:38|2982.4
00:19:39|2982.51
00:19:39|2982.06
00:19:42|2981.54
00:19:43|2982.57
00:19:44|2983.32
00:19:44|2983.6
00:19:46|2984.2
00:19:47|2985.97
00:19:48|2985.05
00:19:49|2985.65
00:19:50|2986.03
00:19:51|2986.04
00:19:52|2985.35
00:19:53|2985.07
00:19:54|2985.15
00:19:55|2984.55
00:19:56|2984.2
00:19:57|2984.4
00:19:58|2984.39
00:19:59|2984.4
00:20:00|2984.01
00:20:01|2983.55
00:20:02|2983.2
00:20:03|2982.4
00:20:04|2981.77
00:20:05|2981.77
00:20:06|2980.61
00:20:07|2980.19
00:20:08|2979.78
00:20:09|2979.62
00:20:10|2979.22
00:20:11|2977.46
00:20:12|2978.95
00:20:13|2979.53
00:20:14|2978.41
00:20:15|2977.39
00:20:16|2977.92
00:20:17|2979.59
00:20:18|2979.05
00:20:19|2979.09
00:20:21|2978.8
00:20:21|2978.68
00:20:22|2980.43
00:20:23|2980.81
00:20:24|2980.8
00:20:25|2979.6
00:20:26|2979.21
00:20:28|2980.59
00:20:28|2980.59
00:20:29|2979.8
00:20:30|2979.45
00:20:31|2979.99
00:20:32|2979.95
00:20:33|2980.09
00:20:34|2980.6
00:20:35|2980.95
00:20:37|2980.6
00:20:38|2979.96
00:20:38|2979.16
00:20:40|2978.
00:20:41|2976.91
00:20:42|2974.26
00:20:43|2974.6
00:20:44|2973.6
00:20:45|2974.99
00:20:47|2975.81
00:20:47|2974.99
00:20:49|2974.98
00:20:50|2974.98
00:20:51|2975.72
00:20:52|2975.68
00:20:52|2975.67
00:20:53|2975.59
00:20:54|2975.2
00:20:55|2974.39
00:20:57|2973.82
00:20:58|2972.78
00:20:58|2972.41
00:21:00|2971.55
00:21:01|2973.
00:21:02|2971.81
00:21:02|2971.56
00:21:04|2970.22
00:21:04|2970.35
00:21:06|2971.4
00:21:07|2972.8
00:21:07|2971.4
00:21:09|2971.29
00:21:09|2971.78
00:21:10|2971.29
00:21:12|2970.56
00:21:13|2968.84
00:21:14|2970.4
00:21:14|2971.63
00:21:16|2971.39
00:21:17|2971.69
00:21:18|2971.48
00:21:19|2971.39
00:21:20|2971.2
00:21:21|2971.19
00:21:22|2970.65
00:21:23|2970.3
00:21:24|2970.37
00:21:24|2970.4
00:21:26|2971.07
00:21:27|2969.31
00:21:27|2969.19
00:21:29|2968.81
00:21:29|2968.
00:21:31|2968.2
00:21:31|2963.39
00:21:32|2963.42
00:21:34|2962.01
00:21:34|2964.02
00:21:36|2965.19
00:21:38|2964.27
00:21:39|2964.4
00:21:39|2965.45
00:21:40|2965.65
00:21:42|2966.41
00:21:43|2967.23
00:21:44|2966.32
00:21:45|2965.27
00:21:45|2964.6
00:21:47|2964.81
00:21:47|2963.94
00:21:48|2964.9
00:21:49|2963.83
00:21:51|2963.2
00:21:51|2962.2
00:21:53|2958.46
00:21:53|2957.57
00:21:54|2957.9
00:21:56|2958.6
00:21:57|2958.97
00:21:57|2959.01
00:21:58|2958.41
00:21:59|2957.99
00:22:00|2958.96
00:22:02|2959.21
00:22:03|2959.
00:22:04|2959.4
00:22:04|2959.8
00:22:05|2959.1
00:22:06|2959.23
00:22:08|2956.81
00:22:09|2957.34
00:22:10|2958.2
00:22:11|2958.07
00:22:12|2958.68
00:22:13|2958.41
00:22:14|2959.4
00:22:15|2959.61
00:22:16|2959.21
00:22:17|2959.65
00:22:18|2959.
00:22:19|2959.84
00:22:20|2959.18
00:22:21|2958.47
00:22:22|2959.39
00:22:23|2958.94
00:22:24|2959.37
00:22:25|2959.79
00:22:26|2960.
00:22:27|2960.02
00:22:28|2959.87
00:22:29|2959.99
00:22:30|2959.59
00:22:32|2959.79
00:22:32|2959.79
00:22:33|2960.26
00:22:34|2961.18
00:22:35|2960.59
00:22:37|2961.5
00:22:38|2961.16
00:22:39|2961.57
00:22:40|2961.8
00:22:40|2962.68
00:22:42|2962.69
00:22:43|2961.26
00:22:44|2962.4
00:22:45|2962.35
00:22:46|2960.13
00:22:47|2957.96
00:22:48|2957.24
00:22:49|2957.24
00:22:50|2958.59
00:22:51|2960.15
00:22:52|2961.2
00:22:53|2962.14
00:22:54|2962.01
00:22:55|2962.55
00:22:56|2963.51
00:22:57|2963.6
00:22:58|2963.1
00:22:59|2963.29
00:23:00|2963.63
00:23:01|2962.91
00:23:02|2963.53
00:23:03|2963.82
00:23:04|2964.3
00:23:05|2962.21
00:23:06|2961.21
00:23:07|2960.98
00:23:08|2960.31
00:23:09|2958.21
00:23:10|2957.41
00:23:11|2956.18
00:23:12|2957.4
00:23:13|2958.15
00:23:14|2958.8
00:23:15|2957.77
00:23:16|2957.47
00:23:17|2958.67
00:23:18|2959.27
00:23:19|2958.16
00:23:20|2957.81
00:23:21|2959.72
00:23:23|2960.9
00:23:24|2961.15
00:23:25|2961.76
00:23:26|2962.06
00:23:26|2962.2
00:23:28|2962.6
00:23:29|2962.
00:23:29|2962.79
00:23:31|2963.38
00:23:32|2963.28
00:23:32|2963.2
00:23:33|2964.9
00:23:34|2963.86
00:23:35|2962.05
00:23:37|2961.61
00:23:37|2963.13
00:23:40|2963.4
00:23:40|2963.38
00:23:42|2961.44
00:23:43|2963.88
00:23:44|2963.17
00:23:45|2962.21
00:23:46|2963.2
00:23:47|2963.41
00:23:48|2963.01
00:23:49|2962.75
00:23:50|2962.79
00:23:51|2961.99
00:23:52|2962.2
00:23:53|2960.59
00:23:54|2960.2
00:23:55|2959.88
00:23:56|2959.88
00:23:57|2960.69
00:23:58|2960.69
00:23:59|2960.79
00:24:00|2961.39
00:24:01|2961.4
00:24:02|2962.8
00:24:03|2963.35
00:24:04|2963.95
00:24:05|2964.28
00:24:06|2965.1
00:24:07|2965.98
00:24:08|2965.4
00:24:09|2963.8
00:24:11|2963.
00:24:12|2962.05
00:24:13|2961.37
00:24:14|2961.2
00:24:14|2961.6
00:24:15|2960.32
00:24:17|2960.99
00:24:17|2961.19
00:24:18|2961.19
00:24:19|2961.61
00:24:20|2960.73
00:24:21|2960.6
00:24:22|2959.83
00:24:23|2959.74
00:24:24|2959.
00:24:25|2958.4
00:24:27|2958.41
00:24:28|2958.41
00:24:29|2958.28
00:24:30|2957.2
00:24:31|2956.64
00:24:31|2956.29
00:24:33|2955.89
00:24:34|2955.88
00:24:34|2956.49
00:24:36|2955.79
00:24:37|2955.89
00:24:38|2951.61
00:24:39|2946.73
00:24:40|2947.61
00:24:41|2949.72
00:24:42|2949.15
00:24:44|2945.41
00:24:44|2943.18
00:24:45|2942.6
00:24:47|2943.58
00:24:48|2943.98
00:24:49|2945.36
00:24:50|2945.4
00:24:51|2945.19
00:24:52|2945.87
00:24:53|2946.05
00:24:53|2946.07
00:24:54|2945.49
00:24:56|2945.56
00:24:56|2945.81
00:24:57|2946.39
00:24:59|2946.39
00:25:00|2946.02
00:25:01|2945.79
00:25:01|2946.37
00:25:03|2946.61
00:25:04|2946.41
00:25:05|2946.59
00:25:05|2946.54
00:25:06|2945.86
00:25:08|2945.21
00:25:09|2944.99
00:25:11|2942.62
00:25:12|2940.
00:25:12|2939.59
00:25:14|2938.6
00:25:14|2939.4
00:25:16|2939.57
00:25:17|2938.49
00:25:18|2941.11
00:25:19|2941.79
00:25:19|2941.8
00:25:20|2941.99
00:25:22|2939.41
00:25:22|2939.47
00:25:24|2940.34
00:25:25|2937.27
00:25:25|2935.7
00:25:27|2937.4
00:25:28|2936.59
00:25:29|2933.69
00:25:30|2931.07
00:25:30|2932.12
00:25:32|2927.87
00:25:33|2926.62
00:25:34|2921.82
00:25:35|2926.78
00:25:36|2924.25
00:25:37|2924.24
00:25:38|2921.81
00:25:39|2923.63
00:25:40|2925.03
00:25:42|2925.03
00:25:43|2924.97
00:25:44|2926.81
00:25:45|2922.41
00:25:46|2919.18
00:25:47|2912.41
00:25:48|2911.
00:25:50|2913.08
00:25:50|2908.24
00:25:52|2909.09
00:25:53|2913.65
00:25:54|2910.92
00:25:55|2908.16
00:25:56|2910.14
00:25:57|2912.78
00:25:58|2910.88
00:25:59|2911.12
00:26:00|2913.32
00:26:02|2915.35
00:26:03|2917.68
00:26:04|2918.41
00:26:05|2920.07
00:26:06|2918.08
00:26:06|2920.98
00:26:08|2922.56
00:26:08|2923.56
00:26:10|2925.33
00:26:11|2925.01
00:26:12|2926.12
00:26:13|2928.25
00:26:13|2928.25
00:26:15|2928.
00:26:16|2930.85
00:26:16|2933.69
00:26:18|2933.35
00:26:19|2932.07
00:26:20|2931.19
00:26:21|2932.3
00:26:21|2933.58
00:26:23|2934.42
00:26:24|2934.15
00:26:25|2935.71
00:26:26|2934.24
00:26:26|2932.99
00:26:27|2933.65
00:26:28|2933.77
00:26:30|2932.07
00:26:31|2929.43
00:26:32|2929.73
00:26:33|2931.19
00:26:34|2928.61
00:26:35|2928.89
00:26:36|2930.25
00:26:37|2930.07
00:26:38|2928.21
00:26:39|2926.95
00:26:40|2926.67
00:26:41|2927.4
00:26:42|2928.8
00:26:43|2927.65
00:26:44|2929.95
00:26:45|2930.52
00:26:46|2930.85
00:26:47|2930.31
00:26:48|2930.97
00:26:49|2932.62
00:26:51|2933.08
00:26:51|2933.23
00:26:53|2934.53
00:26:55|2935.29
00:26:56|2935.86
00:26:56|2937.03
00:26:57|2937.29
00:26:59|2936.38
00:26:59|2936.45
00:27:01|2938.46
00:27:01|2938.61
00:27:03|2936.08
00:27:03|2938.54
00:27:04|2939.69
00:27:06|2939.58
00:27:07|2941.37
00:27:08|2942.12
00:27:08|2941.13
00:27:10|2939.
00:27:10|2939.46
00:27:11|2940.27
00:27:13|2941.55
00:27:14|2942.03
00:27:15|2939.9
00:27:16|2938.97
00:27:17|2937.62
00:27:17|2935.87
00:27:18|2936.5
00:27:19|2936.5
00:27:21|2937.36
00:27:21|2935.59
00:27:22|2934.48
00:27:24|2933.22
00:27:25|2934.18
00:27:26|2935.04
00:27:26|2934.39
00:27:27|2931.96
00:27:28|2931.34
00:27:29|2931.35
00:27:31|2933.3
00:27:31|2934.47
00:27:33|2934.16
00:27:33|2934.17
00:27:35|2937.5
00:27:35|2937.08
00:27:37|2935.82
00:27:38|2936.49
00:27:38|2935.8
00:27:40|2934.09
00:27:40|2934.96
00:27:41|2934.67
00:27:44|2935.69
00:27:45|2938.45
00:27:46|2937.31
00:27:48|2936.87
00:27:49|2937.75
00:27:50|2939.29
00:27:51|2940.92
00:27:52|2942.87
00:27:52|2944.6
00:27:54|2945.66
00:27:54|2944.28
00:27:56|2947.04
00:27:57|2946.59
00:27:57|2948.31
00:27:59|2950.64
00:28:00|2950.1
00:28:01|2950.24
00:28:02|2950.7
00:28:03|2950.94
00:28:03|2950.01
00:28:05|2949.29
00:28:06|2951.85
00:28:07|2953.01
00:28:08|2954.41
00:28:09|2957.04
00:28:10|2956.81
00:28:11|2956.16
00:28:12|2955.15
00:28:13|2958.72
00:28:14|2957.02
00:28:15|2956.15
00:28:16|2957.97
00:28:16|2959.15
00:28:18|2959.71
00:28:19|2959.64
00:28:20|2962.48
00:28:21|2964.24
00:28:22|2965.13
00:28:23|2970.43
00:28:24|2971.83
00:28:25|2973.2
00:28:26|2975.98
00:28:26|2979.45
00:28:28|2977.11
00:28:29|2973.06
00:28:30|2973.71
00:28:31|2975.86
00:28:31|2977.7
00:28:32|2976.79
00:28:34|2979.16
00:28:34|2981.8
00:28:35|2981.92
00:28:37|2981.33
00:28:37|2978.86
00:28:39|2980.7
00:28:40|2980.61
00:28:40|2980.29
00:28:42|2977.35
00:28:43|2976.51
00:28:45|2978.07
00:28:45|2975.92
00:28:46|2973.92
00:28:47|2974.59
00:28:48|2972.56
00:28:49|2971.36
00:28:50|2970.76
00:28:51|2969.97
00:28:53|2967.75
00:28:53|2969.14
00:28:55|2970.44
00:28:56|2971.06
00:28:56|2970.81
00:28:58|2971.04
00:28:59|2971.72
00:28:59|2971.95
00:29:01|2972.93
00:29:01|2974.08
00:29:03|2971.86
00:29:03|2970.99
00:29:05|2970.06
00:29:05|2969.36
00:29:06|2967.73
00:29:07|2966.13
00:29:09|2965.82
00:29:10|2967.87
00:29:10|2969.15
00:29:12|2968.72
00:29:12|2968.34
00:29:13|2970.01
00:29:14|2969.32
00:29:15|2968.07
00:29:16|2966.9
00:29:17|2967.2
00:29:18|2965.81
00:29:19|2965.71
00:29:20|2964.28
00:29:22|2963.33
00:29:23|2964.82
00:29:24|2964.66
00:29:24|2965.81
00:29:25|2965.81
00:29:26|2966.01
00:29:28|2964.85
00:29:28|2963.61
00:29:30|2964.32
00:29:30|2965.27
00:29:31|2965.35
00:29:32|2965.97
00:29:34|2966.1
00:29:35|2965.46
00:29:36|2965.47
00:29:37|2967.22
00:29:37|2968.28
00:29:38|2968.28
00:29:40|2969.56
00:29:41|2968.29
00:29:42|2968.02
00:29:42|2968.42
00:29:43|2967.75
00:29:46|2969.57
00:29:46|2969.99
00:29:47|2968.87
00:29:48|2969.01
00:29:49|2969.44
00:29:50|2969.01
00:29:51|2968.67
00:29:52|2968.84
00:29:54|2968.84
00:29:54|2967.15
00:29:55|2966.32
00:29:56|2964.84
00:29:57|2964.82
00:29:58|2965.95
00:29:59|2966.32
00:30:00|2967.22
00:30:02|2968.37
00:30:03|2966.65
00:30:03|2966.43
00:30:04|2965.95
00:30:06|2964.3
00:30:07|2965.12
00:30:08|2963.65
00:30:09|2963.62
00:30:09|2964.82
00:30:10|2963.49
00:30:11|2965.56
00:30:12|2964.02
00:30:14|2963.32
00:30:14|2964.49
00:30:15|2964.42
00:30:16|2964.15
00:30:17|2965.
00:30:19|2966.62
00:30:19|2967.41
00:30:20|2968.3
00:30:21|2967.58
00:30:22|2968.82
00:30:24|2967.78
00:30:25|2969.99
00:30:26|2970.56
00:30:26|2970.15
00:30:27|2969.71
00:30:29|2969.88
00:30:30|2970.21
00:30:31|2970.17
00:30:32|2972.12
00:30:33|2972.46
00:30:34|2974.25
00:30:35|2973.12
00:30:36|2973.28
00:30:37|2973.72
00:30:38|2974.83
00:30:39|2975.1
00:30:40|2974.37
00:30:41|2974.81
00:30:42|2974.38
00:30:43|2974.59
00:30:44|2974.2
00:30:45|2973.97
00:30:47|2976.03
00:30:48|2975.72
00:30:49|2975.72
00:30:49|2975.25
00:30:51|2974.6
00:30:52|2974.75
00:30:53|2973.72
00:30:54|2974.72
00:30:55|2975.01
00:30:56|2975.
00:30:56|2975.69
00:30:58|2974.17
00:30:59|2974.11
00:30:59|2974.24
00:31:02|2972.63
00:31:02|2972.27
00:31:04|2971.87
00:31:04|2970.88
00:31:05|2970.37
00:31:07|2970.57
00:31:07|2972.25
00:31:08|2971.4
00:31:10|2973.13
00:31:10|2973.41
00:31:11|2972.26
00:31:13|2973.2
00:31:14|2973.78
00:31:14|2972.55
00:31:15|2972.11
00:31:16|2971.09
00:31:18|2972.37
00:31:19|2972.43
00:31:20|2973.31
00:31:20|2971.09
00:31:21|2970.01
00:31:22|2969.58
00:31:23|2969.15
00:31:24|2969.58
00:31:25|2971.09
00:31:27|2971.98
00:31:27|2971.65
00:31:28|2971.35
00:31:29|2970.88
00:31:30|2970.33
00:31:31|2971.98
00:31:32|2971.98
00:31:34|2973.3
00:31:34|2973.88
00:31:35|2973.67
00:31:36|2973.66
00:31:37|2974.05
00:31:38|2974.1
00:31:39|2973.88
00:31:40|2975.
00:31:41|2975.2
00:31:42|2974.3
00:31:43|2975.3
00:31:44|2975.56
00:31:45|2974.86
00:31:47|2975.79
00:31:48|2975.89
00:31:50|2976.25
00:31:51|2974.59
00:31:51|2975.59
00:31:52|2976.22
00:31:53|2976.11
00:31:55|2976.09
00:31:56|2976.08
00:31:57|2976.54
00:31:58|2977.39
00:31:59|2977.17
00:31:59|2976.59
00:32:01|2976.83
00:32:02|2976.1
00:32:03|2976.07
00:32:05|2977.46
00:32:05|2978.14
00:32:07|2979.07
00:32:07|2979.99
00:32:08|2980.41
00:32:09|2980.41
00:32:10|2980.1
00:32:12|2981.31
00:32:13|2981.85
00:32:13|2983.88
00:32:15|2985.75
00:32:15|2987.92
00:32:16|2989.52
00:32:18|2987.91
00:32:18|2987.26
00:32:19|2987.8
00:32:20|2985.6
00:32:21|2985.48
00:32:23|2983.49
00:32:23|2982.75
00:32:25|2983.73
00:32:25|2982.46
00:32:27|2982.45
00:32:27|2982.43
00:32:29|2982.43
00:32:29|2981.66
00:32:31|2981.86
00:32:31|2980.65
00:32:32|2980.13
00:32:33|2980.12
00:32:34|2980.12
00:32:35|2980.12
00:32:36|2981.32
00:32:38|2982.44
00:32:39|2982.9
00:32:39|2982.45
00:32:41|2982.44
00:32:41|2983.77
00:32:42|2983.95
00:32:43|2982.68
00:32:44|2982.06
00:32:45|2981.2
00:32:47|2980.6
00:32:48|2980.38
00:32:49|2979.91
00:32:50|2979.76
00:32:51|2979.07
00:32:52|2978.37
00:32:54|2978.37
00:32:55|2978.9
00:32:56|2977.86
00:32:57|2977.86
00:32:58|2978.1
00:32:59|2977.56
00:33:00|2976.73
00:33:00|2977.4
00:33:01|2978.38
00:33:03|2978.63
00:33:03|2979.84
00:33:05|2979.02
00:33:05|2979.37
00:33:07|2980.12
00:33:08|2980.23
00:33:09|2979.88
00:33:09|2979.16
00:33:10|2978.81
00:33:11|2978.85
00:33:13|2979.12
00:33:14|2978.89
00:33:14|2977.8
00:33:15|2977.8
00:33:17|2979.32
00:33:18|2978.05
00:33:19|2978.18
00:33:20|2978.9
00:33:21|2978.73
00:33:22|2977.49
00:33:23|2976.17
00:33:24|2975.55
00:33:25|2974.08
00:33:26|2972.71
00:33:27|2973.52
00:33:28|2974.83
00:33:28|2973.89
00:33:29|2973.89
00:33:30|2974.6
00:33:32|2974.59
00:33:33|2974.
00:33:33|2973.92
00:33:35|2974.59
00:33:35|2974.95
00:33:37|2976.
00:33:37|2974.48
00:33:39|2973.88
00:33:40|2974.42
00:33:40|2974.42
00:33:42|2973.05
00:33:42|2973.63
00:33:44|2973.68
00:33:45|2972.56
00:33:46|2971.98
00:33:47|2971.99
00:33:48|2971.86
00:33:50|2969.
00:33:51|2969.56
00:33:52|2970.08
00:33:53|2969.01
00:33:54|2967.77
00:33:55|2968.14
00:33:57|2967.66
00:33:57|2968.69
00:33:58|2969.02
00:34:00|2970.13
00:34:00|2971.1
00:34:02|2970.1
00:34:03|2969.19
00:34:04|2970.52
00:34:05|2971.18
00:34:06|2972.43
00:34:07|2973.75
00:34:08|2973.06
00:34:09|2972.61
00:34:10|2971.66
00:34:11|2971.41
00:34:12|2970.45
00:34:14|2969.14
00:34:14|2968.87
00:34:15|2969.17
00:34:17|2968.86
00:34:18|2968.89
00:34:19|2969.4
00:34:19|2968.19
00:34:20|2968.51
00:34:21|2968.35
00:34:22|2967.73
00:34:23|2967.79
00:34:25|2967.69
00:34:26|2968.15
00:34:27|2969.14
00:34:28|2968.9
00:34:30|2968.38
00:34:31|2968.36
00:34:31|2968.62
00:34:33|2969.14
00:34:33|2970.
00:34:34|2970.23
00:34:35|2969.09
00:34:37|2968.52
00:34:38|2968.23
00:34:38|2968.23
00:34:40|2969.
00:34:40|2969.19
00:34:42|2969.02
00:34:43|2969.01
00:34:44|2969.01
00:34:44|2969.01
00:34:46|2968.66
00:34:46|2969.26
00:34:48|2970.04
00:34:48|2970.47
00:34:51|2971.34
00:34:52|2971.1
00:34:52|2975.16
00:34:54|2976.18
00:34:55|2976.38
00:34:55|2977.11
00:34:57|2976.66
00:34:57|2975.39
00:34:59|2974.83
00:34:59|2974.83
00:35:00|2974.45
00:35:01|2974.44
00:35:03|2975.38
00:35:03|2973.66
00:35:04|2972.58
00:35:06|2972.64
00:35:07|2970.92
00:35:08|2970.57
00:35:09|2971.91
00:35:10|2972.33
00:35:11|2973.09
00:35:12|2972.56
00:35:13|2974.1
00:35:14|2974.37
00:35:15|2973.76
00:35:16|2974.17
00:35:17|2974.25
00:35:18|2973.28
00:35:19|2972.59
00:35:20|2971.43
00:35:21|2971.03
00:35:22|2970.57
00:35:23|2969.26
00:35:24|2968.8
00:35:25|2967.74
00:35:26|2967.02
00:35:27|2967.01
00:35:28|2967.59
00:35:29|2967.61
00:35:30|2966.31
00:35:31|2966.64
00:35:32|2966.55
00:35:33|2965.02
00:35:34|2964.58
00:35:35|2963.99
00:35:37|2964.
00:35:37|2963.99
00:35:38|2963.8
00:35:39|2964.53
00:35:40|2962.84
00:35:41|2960.68
00:35:42|2960.01
00:35:43|2960.25
00:35:44|2959.08
00:35:46|2960.04
00:35:46|2961.35
00:35:47|2961.16
00:35:49|2959.75
00:35:49|2960.84
00:35:50|2961.91
00:35:51|2961.78
00:35:52|2963.46
00:35:53|2962.96
00:35:54|2962.05
00:35:55|2962.06
00:35:57|2962.06
00:35:58|2960.39
00:35:59|2960.56
00:36:00|2960.99
00:36:01|2960.29
00:36:02|2961.32
00:36:03|2962.53
00:36:03|2962.02
00:36:04|2963.92
00:36:06|2964.6
00:36:07|2964.76
00:36:07|2964.16
00:36:08|2963.84
00:36:10|2962.65
00:36:11|2961.13
00:36:12|2961.51
00:36:13|2961.89
00:36:14|2961.33
00:36:15|2962.62
00:36:16|2963.86
00:36:17|2964.46
00:36:18|2964.48
00:36:19|2965.5
00:36:20|2964.
00:36:21|2963.3
00:36:22|2962.27
00:36:23|2961.76
00:36:24|2961.95
00:36:25|2962.38
00:36:26|2961.46
00:36:27|2961.94
00:36:28|2962.85
00:36:29|2961.93
00:36:30|2961.32
00:36:31|2961.27
00:36:32|2962.13
00:36:33|2963.65
00:36:34|2963.48
00:36:36|2963.08
00:36:36|2962.13
00:36:37|2961.92
00:36:38|2962.5
00:36:39|2963.78
00:36:40|2964.44
00:36:41|2964.58
00:36:42|2965.8
00:36:43|2965.65
00:36:45|2966.44
00:36:45|2965.75
00:36:47|2964.96
00:36:48|2963.91
00:36:48|2962.64
00:36:50|2963.58
00:36:50|2962.94
00:36:53|2963.82
00:36:53|2963.55
00:36:55|2962.66
00:36:56|2962.66
00:36:57|2962.32
00:36:58|2961.47
00:36:59|2961.95
00:37:00|2961.05
00:37:01|2958.54
00:37:02|2959.52
00:37:03|2958.98
00:37:04|2958.06
00:37:05|2958.66
00:37:06|2959.41
00:37:08|2960.25
00:37:09|2960.3
00:37:09|2961.14
00:37:11|2962.
00:37:12|2961.51
00:37:12|2960.7
00:37:14|2960.14
00:37:15|2960.9
00:37:15|2961.91
00:37:16|2962.69
00:37:17|2963.71
00:37:19|2964.06
00:37:21|2965.12
00:37:21|2964.61
00:37:22|2965.35
00:37:23|2965.3
00:37:24|2964.52
00:37:25|2965.99
00:37:26|2965.69
00:37:27|2965.98
00:37:29|2966.3
00:37:29|2967.22
00:37:30|2968.5
00:37:32|2968.72
00:37:33|2968.01
00:37:33|2967.75
00:37:35|2967.45
00:37:35|2968.69
00:37:36|2968.11
00:37:37|2968.81
00:37:38|2969.23
00:37:39|2970.45
00:37:40|2970.57
00:37:41|2970.58
00:37:42|2970.18
00:37:43|2969.79
00:37:44|2971.14
00:37:45|2970.9
00:37:47|2971.83
00:37:47|2971.9
00:37:48|2970.46
00:37:49|2970.46
00:37:50|2970.87
00:37:51|2970.82
00:37:52|2971.95
00:37:54|2972.24
00:37:55|2973.22
00:37:57|2972.69
00:37:58|2972.67
00:37:58|2972.67
00:37:59|2971.96
00:38:00|2971.58
00:38:01|2971.
00:38:03|2970.46
00:38:04|2970.16
00:38:05|2970.01
00:38:06|2970.88
00:38:07|2970.53
00:38:08|2971.31
00:38:09|2972.32
00:38:10|2973.41
00:38:11|2973.27
00:38:12|2972.22
00:38:13|2972.1
00:38:14|2972.55
00:38:15|2972.93
00:38:16|2972.93
00:38:17|2972.86
00:38:18|2972.61
00:38:19|2972.93
00:38:20|2972.35
00:38:21|2972.
00:38:22|2972.01
00:38:23|2971.13
00:38:24|2970.56
00:38:25|2971.14
00:38:26|2971.41
00:38:27|2970.99
00:38:28|2971.72
00:38:29|2971.53
00:38:30|2971.36
00:38:32|2970.47
00:38:32|2971.05
00:38:33|2969.05
00:38:35|2967.74
00:38:35|2967.42
00:38:36|2966.84
00:38:37|2966.65
00:38:39|2967.22
00:38:39|2968.04
00:38:40|2967.75
00:38:41|2967.36
00:38:42|2968.87
00:38:43|2970.16
00:38:44|2970.25
00:38:45|2970.31
00:38:46|2971.89
00:38:47|2971.94
00:38:48|2971.99
00:38:49|2971.42
00:38:51|2971.91
00:38:52|2972.32
00:38:52|2972.39
00:38:54|2972.97
00:38:55|2973.41
00:38:56|2973.52
00:38:57|2973.14
00:38:57|2973.14
00:39:00|2975.2
00:39:00|2975.73
00:39:01|2974.8
00:39:03|2976.25
00:39:03|2976.24
00:39:04|2976.69
00:39:05|2976.76
00:39:07|2978.78
00:39:07|2980.45
00:39:08|2979.83
00:39:09|2979.13
00:39:11|2978.55
00:39:12|2979.46
00:39:12|2979.49
00:39:13|2979.49
00:39:15|2978.46
00:39:16|2978.04
00:39:17|2977.35
00:39:17|2977.15
00:39:19|2977.12
00:39:20|2977.42
00:39:21|2977.66
00:39:22|2978.79
00:39:23|2979.89
00:39:23|2979.45
00:39:24|2978.55
00:39:26|2978.31
00:39:27|2977.65
00:39:27|2977.64
00:39:29|2977.05
00:39:30|2976.25
00:39:30|2976.25
00:39:32|2976.38
00:39:33|2977.11
00:39:33|2977.32
00:39:34|2978.02
00:39:36|2978.02
00:39:37|2977.22
00:39:38|2977.64
00:39:39|2978.09
00:39:40|2978.78
00:39:41|2979.46
00:39:42|2980.
00:39:44|2978.83
00:39:44|2981.09
00:39:46|2981.62
00:39:46|2981.09
00:39:48|2981.6
00:39:49|2981.32
00:39:49|2980.16
00:39:50|2980.26
00:39:51|2980.72
00:39:53|2980.36
00:39:54|2981.32
00:39:55|2981.38
00:39:56|2981.37
00:39:58|2981.21
00:39:59|2981.2
00:40:00|2980.58
00:40:01|2980.58
00:40:02|2980.33
00:40:04|2981.66
00:40:04|2981.1
00:40:05|2980.49
00:40:07|2980.
00:40:07|2979.85
00:40:09|2979.48
00:40:09|2979.99
00:40:11|2979.05
00:40:13|2978.76
00:40:13|2978.3
00:40:15|2978.1
00:40:16|2977.82
00:40:16|2978.09
00:40:17|2977.4
00:40:19|2978.19
00:40:20|2977.35
00:40:20|2977.35
00:40:22|2977.05
00:40:22|2978.19
00:40:24|2978.19
00:40:25|2977.36
00:40:26|2977.36
00:40:26|2977.06
00:40:28|2977.02
00:40:28|2976.83
00:40:30|2976.65
00:40:31|2976.52
00:40:32|2977.01
00:40:33|2977.42
00:40:34|2977.47
00:40:34|2977.99
00:40:36|2978.19
00:40:37|2977.22
00:40:39|2978.31
00:40:39|2977.51
00:40:41|2977.4
00:40:41|2977.36
00:40:43|2976.36
00:40:43|2976.05
00:40:45|2975.77
00:40:45|2975.78
00:40:46|2975.78
00:40:47|2975.78
00:40:48|2976.72
00:40:49|2976.26
00:40:50|2976.23
00:40:51|2976.01
00:40:52|2976.
00:40:54|2976.81
00:40:54|2977.05
00:40:56|2977.41
00:40:58|2976.34
00:40:59|2976.69
00:41:00|2976.68
00:41:01|2976.68
00:41:02|2977.11
00:41:04|2975.01
00:41:04|2975.01
00:41:05|2975.12
00:41:07|2975.35
00:41:07|2976.33
00:41:08|2976.99
00:41:09|2974.91
00:41:10|2974.82
00:41:11|2974.21
00:41:13|2974.57
00:41:13|2974.11
00:41:15|2974.55
00:41:15|2974.7
00:41:17|2974.61
00:41:18|2975.81
00:41:18|2974.83
00:41:20|2974.
00:41:21|2974.06
00:41:22|2974.54
00:41:22|2974.
00:41:24|2974.93
00:41:24|2976.09
00:41:26|2976.99
00:41:27|2976.85
00:41:28|2976.85
00:41:28|2978.62
00:41:30|2977.35
00:41:30|2976.87
00:41:32|2976.68
00:41:32|2976.24
00:41:33|2975.85
00:41:34|2976.25
00:41:36|2976.25
00:41:36|2976.66
00:41:37|2976.84
00:41:38|2977.66
00:41:39|2978.78
00:41:41|2978.43
00:41:41|2977.67
00:41:42|2977.67
00:41:44|2977.66
00:41:45|2977.95
00:41:45|2977.95
00:41:47|2977.95
00:41:48|2979.81
00:41:48|2979.1
00:41:49|2979.1
00:41:50|2978.87
00:41:51|2978.87
00:41:52|2978.87
00:41:53|2980.
00:41:55|2980.49
00:41:55|2980.08
00:41:58|2979.16
00:41:59|2979.15
00:42:00|2981.
00:42:00|2981.31
00:42:01|2980.94
00:42:02|2981.27
00:42:03|2981.79
00:42:05|2981.28
00:42:05|2981.27
00:42:07|2982.33
00:42:07|2982.64
00:42:08|2982.63
00:42:09|2983.11
00:42:11|2985.
00:42:12|2985.6
00:42:12|2985.34
00:42:13|2985.55
00:42:15|2987.01
00:42:15|2987.14
00:42:17|2988.49
00:42:18|2988.52
00:42:18|2988.49
00:42:19|2990.43
00:42:21|2992.66
00:42:22|2991.9
00:42:22|2994.33
00:42:24|2993.22
00:42:25|2991.25
00:42:26|2991.25
00:42:27|2989.95
00:42:28|2990.92
00:42:29|2992.14
00:42:30|2991.82
00:42:31|2992.28
00:42:32|2992.24
00:42:33|2991.83
00:42:34|2991.51
00:42:35|2991.82
00:42:36|2991.6
00:42:37|2991.8
00:42:38|2991.15
00:42:39|2990.92
00:42:40|2990.
00:42:41|2989.92
00:42:42|2991.08
00:42:43|2991.8
00:42:44|2991.89
00:42:45|2992.
00:42:46|2992.41
00:42:47|2993.69
00:42:48|2993.51
00:42:49|2992.47
00:42:50|2992.38
00:42:51|2990.07
00:42:52|2989.6
00:42:53|2989.02
00:42:54|2989.44
00:42:55|2989.66
00:42:56|2990.55
00:42:58|2990.44
00:42:59|2991.49
00:43:00|2990.07
00:43:00|2989.65
00:43:02|2989.8
00:43:03|2991.02
00:43:03|2991.84
00:43:05|2990.93
00:43:06|2989.66
00:43:06|2989.66
00:43:08|2988.98
00:43:09|2989.71
00:43:10|2989.62
00:43:11|2989.62
00:43:11|2989.62
00:43:12|2990.21
00:43:14|2990.2
00:43:15|2988.99
00:43:16|2988.51
00:43:16|2988.46
00:43:17|2987.62
00:43:19|2988.95
00:43:20|2989.25
00:43:21|2989.7
00:43:22|2989.94
00:43:23|2989.71
00:43:23|2989.71
00:43:25|2989.71
00:43:26|2989.24
00:43:27|2988.97
00:43:28|2988.97
00:43:29|2988.8
00:43:30|2988.95
00:43:31|2989.19
00:43:32|2988.4
00:43:33|2989.2
00:43:34|2988.65
00:43:35|2988.66
00:43:36|2988.65
00:43:37|2988.66
00:43:38|2988.69
00:43:39|2987.72
00:43:40|2988.35
00:43:41|2988.3
00:43:42|2988.35
00:43:43|2988.35
00:43:44|2988.09
00:43:45|2988.09
00:43:46|2988.09
00:43:47|2988.1
00:43:48|2988.1
00:43:49|2988.29
00:43:51|2988.29
00:43:51|2988.85
00:43:52|2989.44
00:43:53|2990.25
00:43:54|2990.42
00:43:56|2991.65
00:43:56|2991.4
00:43:58|2991.66
00:43:59|2991.96
00:44:00|2991.65
00:44:02|2991.84
00:44:02|2991.99
00:44:03|2991.6
00:44:04|2990.96
00:44:06|2990.56
00:44:07|2990.4
00:44:07|2989.91
00:44:08|2990.75
00:44:09|2990.81
00:44:11|2989.95
00:44:11|2991.35
00:44:13|2991.77
00:44:13|2991.77
00:44:15|2991.76
00:44:16|2990.21
00:44:16|2990.61
00:44:17|2991.22
00:44:18|2990.93
00:44:20|2990.93
00:44:20|2991.85
00:44:22|2991.95
00:44:22|2991.99
00:44:23|2991.85
00:44:24|2991.95
00:44:26|2991.39
00:44:27|2990.63
00:44:28|2990.
00:44:29|2990.01
00:44:30|2990.42
00:44:30|2990.83
00:44:31|2990.42
00:44:32|2991.13
00:44:33|2991.13
00:44:35|2991.12
00:44:35|2991.11
00:44:37|2990.25
00:44:38|2990.6
00:44:39|2989.9
00:44:40|2989.64
00:44:41|2989.46
00:44:41|2989.45
00:44:43|2989.57
00:44:43|2988.31
00:44:45|2988.31
00:44:46|2988.01
00:44:47|2989.25
00:44:47|2989.7
00:44:50|2989.7
00:44:50|2989.43
00:44:52|2989.43
00:44:53|2989.42
00:44:53|2989.43
00:44:54|2989.11
00:44:55|2988.26
00:44:56|2988.15
00:44:57|2988.01
00:44:58|2989.32
00:44:59|2988.25
00:45:01|2988.45
00:45:02|2989.22
00:45:04|2988.39
00:45:05|2986.95
00:45:06|2986.98
00:45:07|2986.98
00:45:08|2986.69
00:45:09|2989.17
00:45:10|2988.83
00:45:11|2989.28
00:45:12|2990.99
00:45:13|2991.
00:45:15|2991.15
00:45:15|2991.22
00:45:16|2990.71
00:45:18|2991.19
00:45:18|2992.51
00:45:19|2993.26
00:45:20|2993.16
00:45:22|2993.15
00:45:23|2992.96
00:45:23|2993.24
00:45:25|2993.27
00:45:26|2993.01
00:45:27|2993.02
00:45:28|2992.71
00:45:29|2991.76
00:45:30|2993.48
00:45:31|2993.5
00:45:32|2994.09
00:45:33|2994.09
00:45:34|2994.09
00:45:35|2994.09
00:45:36|2994.44
00:45:37|2995.59
00:45:38|2995.65
00:45:39|2995.56
00:45:40|2994.55
00:45:41|2996.07
00:45:42|2995.65
00:45:43|2996.74
00:45:44|2996.86
00:45:45|2996.86
00:45:46|2996.87
00:45:47|2996.82
00:45:48|2996.57
00:45:49|2998.09
00:45:50|2996.9
00:45:51|2996.57
00:45:52|2996.56
00:45:54|2995.8
00:45:54|2996.68
00:45:55|2995.36
00:45:56|2994.62
00:45:57|2993.26
00:45:58|2992.81
00:45:59|2993.58
00:46:01|2993.54
00:46:02|2992.42
00:46:03|2991.21
00:46:05|2990.42
00:46:06|2988.48
00:46:06|2989.6
00:46:08|2988.49
00:46:10|2989.18
00:46:10|2989.68
00:46:11|2990.32
00:46:13|2990.32
00:46:14|2990.62
00:46:14|2990.84
00:46:16|2990.95
00:46:16|2990.41
00:46:17|2991.
00:46:19|2992.09
00:46:19|2991.5
00:46:21|2990.65
00:46:22|2989.66
00:46:23|2990.12
00:46:24|2989.62
00:46:24|2990.08
00:46:25|2989.65
00:46:26|2989.62
00:46:28|2988.52
00:46:29|2988.52
00:46:30|2988.69
00:46:31|2988.43
00:46:32|2988.43
00:46:33|2988.84
00:46:34|2989.62
00:46:35|2990.32
00:46:36|2990.12
00:46:37|2989.64
00:46:38|2988.5
00:46:39|2988.01
00:46:40|2987.91
00:46:41|2987.92
00:46:42|2988.14
00:46:43|2987.59
00:46:44|2987.92
00:46:45|2987.7
00:46:46|2987.14
00:46:47|2987.85
00:46:48|2987.6
00:46:49|2987.18
00:46:50|2986.68
00:46:51|2986.82
00:46:52|2985.09
00:46:53|2985.6
00:46:54|2986.32
00:46:55|2985.23
00:46:56|2984.98
00:46:57|2984.15
00:46:58|2982.75
00:46:59|2982.93
00:47:00|2982.02
00:47:01|2982.76
00:47:03|2982.25
00:47:04|2981.65
00:47:05|2983.31
00:47:06|2983.51
00:47:07|2983.22
00:47:09|2983.5
00:47:09|2984.76
00:47:11|2984.13
00:47:11|2985.79
00:47:12|2986.19
00:47:14|2985.43
00:47:15|2985.29
00:47:16|2985.28
00:47:16|2986.42
00:47:18|2986.27
00:47:19|2987.4
00:47:20|2986.78
00:47:21|2984.93
00:47:21|2985.7
00:47:23|2985.66
00:47:24|2984.33
00:47:24|2984.43
00:47:26|2984.44
00:47:27|2985.
00:47:28|2985.3
00:47:28|2985.5
00:47:30|2985.52
00:47:31|2985.06
00:47:32|2985.05
00:47:33|2984.82
00:47:34|2985.55
00:47:35|2986.7
00:47:36|2986.74
00:47:37|2986.42
00:47:38|2986.7
00:47:39|2988.4
00:47:40|2988.18
00:47:41|2987.44
00:47:42|2986.97
00:47:43|2986.21
00:47:44|2985.4
00:47:45|2985.85
00:47:46|2985.19
00:47:47|2984.94
00:47:48|2984.75
00:47:49|2983.66
00:47:50|2983.66
00:47:51|2983.34
00:47:52|2983.69
00:47:53|2982.33
00:47:54|2982.03
00:47:55|2982.01
00:47:56|2981.78
00:47:57|2982.15
00:47:58|2982.52
00:47:59|2983.31
00:48:00|2983.16
00:48:01|2983.95
00:48:02|2985.02
00:48:04|2985.02
00:48:04|2985.66
00:48:06|2986.57
00:48:07|2986.37
00:48:09|2986.6
00:48:10|2986.6
00:48:12|2986.11
00:48:12|2986.55
00:48:13|2988.1
00:48:15|2988.6
00:48:15|2987.62
00:48:17|2988.75
00:48:17|2989.14
00:48:19|2989.88
00:48:19|2989.96
00:48:20|2988.98
00:48:21|2988.24
00:48:22|2988.04
00:48:24|2987.95
00:48:25|2987.46
00:48:26|2987.46
00:48:26|2987.27
00:48:28|2987.28
00:48:28|2987.59
00:48:30|2987.59
00:48:31|2987.44
00:48:32|2986.98
00:48:33|2986.33
00:48:34|2986.18
00:48:35|2985.05
00:48:36|2985.
00:48:37|2983.6
00:48:38|2983.61
00:48:40|2983.87
00:48:40|2984.84
00:48:42|2984.4
00:48:42|2984.36
00:48:43|2983.54
00:48:44|2983.36
00:48:45|2983.2
00:48:46|2983.26
00:48:48|2983.35
00:48:48|2983.05
00:48:49|2983.04
00:48:50|2983.93
00:48:52|2984.36
00:48:52|2984.36
00:48:54|2985.49
00:48:54|2985.79
00:48:56|2985.28
00:48:56|2985.28
00:48:58|2985.28
00:48:58|2984.81
00:48:59|2984.73
00:49:01|2984.54
00:49:01|2985.13
00:49:02|2986.18
00:49:04|2984.9
00:49:04|2986.11
00:49:05|2986.17
00:49:07|2984.88
00:49:08|2984.75
00:49:09|2984.76
00:49:10|2983.87
00:49:11|2984.29
00:49:12|2984.65
00:49:13|2984.77
00:49:14|2984.8
00:49:15|2985.23
00:49:16|2986.12
00:49:17|2987.4
00:49:18|2988.2
00:49:19|2988.37
00:49:20|2989.01
00:49:21|2989.34
00:49:23|2988.75
00:49:23|2987.64
00:49:24|2987.94
00:49:25|2987.3
00:49:26|2986.96
00:49:27|2986.96
00:49:29|2986.22
00:49:29|2986.23
00:49:31|2985.68
00:49:32|2984.76
00:49:32|2985.44
00:49:34|2984.45
00:49:34|2983.62
00:49:36|2983.01
00:49:37|2982.48
00:49:38|2982.49
00:49:39|2982.83
00:49:40|2982.6
00:49:41|2982.73
00:49:42|2982.5
00:49:43|2982.89
00:49:44|2982.88
00:49:45|2982.89
00:49:46|2981.9
00:49:46|2981.9
00:49:47|2982.4
00:49:48|2982.4
00:49:49|2981.93
00:49:50|2982.1
00:49:52|2982.1
00:49:53|2982.25
00:49:53|2982.81
00:49:55|2982.2
00:49:56|2981.66
00:49:57|2981.66
00:49:57|2981.66
00:49:59|2981.65
00:50:00|2981.65
00:50:01|2980.95
00:50:02|2981.04
00:50:03|2981.58
00:50:04|2981.49
00:50:05|2981.17
00:50:07|2980.52
00:50:07|2980.85
00:50:09|2979.08
00:50:11|2977.65
00:50:12|2977.53
00:50:13|2977.15
00:50:13|2977.65
00:50:15|2977.36
00:50:16|2977.52
00:50:17|2977.91
00:50:18|2977.31
00:50:18|2976.34
00:50:20|2974.96
00:50:21|2976.44
00:50:22|2977.52
00:50:23|2976.54
00:50:24|2976.55
00:50:25|2977.35
00:50:25|2977.59
00:50:27|2976.29
00:50:28|2976.41
00:50:29|2976.52
00:50:30|2976.95
00:50:31|2975.81
00:50:32|2975.68
00:50:32|2975.67
00:50:34|2975.95
00:50:35|2975.68
00:50:35|2974.54
00:50:37|2972.35
00:50:37|2971.43
00:50:39|2970.39
00:50:40|2970.84
00:50:41|2971.12
00:50:42|2971.83
00:50:43|2972.3
00:50:44|2973.2
00:50:44|2973.75
00:50:46|2973.41
00:50:46|2972.59
00:50:48|2972.59
00:50:49|2973.52
00:50:49|2973.86
00:50:52|2974.31
00:50:53|2974.83
00:50:54|2975.1
00:50:55|2974.
00:50:56|2974.01
00:50:57|2974.53
00:50:58|2974.06
00:50:58|2973.83
00:51:00|2972.05
00:51:00|2972.28
00:51:01|2972.61
00:51:03|2971.8
00:51:04|2971.26
00:51:04|2971.26
00:51:06|2970.93
00:51:08|2971.52
00:51:08|2971.57
00:51:09|2970.
00:51:11|2970.18
00:51:11|2970.57
00:51:13|2971.56
00:51:13|2971.88
00:51:15|2972.3
00:51:15|2971.44
00:51:17|2971.06
00:51:18|2971.55
00:51:19|2972.
00:51:20|2970.96
00:51:20|2969.58
00:51:21|2969.91
00:51:22|2970.14
00:51:24|2970.52
00:51:25|2970.85
00:51:26|2971.6
00:51:26|2972.95
00:51:28|2973.94
00:51:29|2973.49
00:51:29|2972.92
00:51:31|2974.01
00:51:32|2973.85
00:51:33|2974.03
00:51:34|2972.86
00:51:35|2973.3
00:51:35|2973.52
00:51:36|2973.7
00:51:38|2972.86
00:51:39|2972.86
00:51:40|2972.85
00:51:41|2972.3
00:51:41|2971.99
00:51:42|2971.46
00:51:45|2971.39
00:51:46|2971.39
00:51:47|2970.4
00:51:47|2970.05
00:51:49|2970.
00:51:50|2968.8
00:51:51|2968.81
00:51:52|2967.74
00:51:53|2967.61
00:51:54|2967.33
00:51:54|2967.88
00:51:56|2967.57
00:51:57|2967.55
00:51:58|2967.81
00:51:59|2968.29
00:52:00|2969.06
00:52:01|2969.02
00:52:02|2970.1
00:52:03|2969.75
00:52:04|2968.95
00:52:05|2968.91
00:52:06|2967.73
00:52:07|2967.74
00:52:09|2966.55
00:52:09|2966.38
00:52:11|2967.14
00:52:12|2967.22
00:52:13|2967.86
00:52:15|2967.9
00:52:16|2967.91
00:52:16|2968.82
00:52:18|2969.43
00:52:18|2969.51
00:52:19|2969.01
00:52:21|2968.8
00:52:22|2968.54
00:52:23|2969.6
00:52:24|2969.66
00:52:25|2970.
00:52:26|2969.41
00:52:27|2969.38
00:52:28|2969.18
00:52:29|2969.3
00:52:30|2968.39
00:52:31|2968.42
00:52:32|2968.38
00:52:33|2968.44
00:52:34|2968.49
00:52:35|2968.55
00:52:36|2968.79
00:52:38|2969.83
00:52:38|2970.29
00:52:39|2969.
00:52:40|2968.99
00:52:41|2969.64
00:52:42|2969.4
00:52:43|2967.
00:52:44|2966.26
00:52:45|2966.53
00:52:46|2967.3
00:52:48|2968.26
00:52:48|2968.6
00:52:49|2969.1
00:52:50|2969.2
00:52:51|2969.45
00:52:53|2969.15
00:52:54|2969.6
00:52:54|2969.63
00:52:56|2969.94
00:52:57|2970.51
00:52:58|2970.5
00:52:58|2970.51
00:52:59|2970.8
00:53:01|2970.95
00:53:01|2971.51
00:53:03|2971.5
00:53:04|2970.58
00:53:05|2970.35
00:53:06|2970.01
00:53:07|2970.4
00:53:09|2971.45
00:53:10|2970.75
00:53:12|2970.75
00:53:12|2970.4
00:53:13|2970.51
00:53:14|2970.5
00:53:16|2970.51
00:53:17|2970.5
00:53:17|2971.09
00:53:19|2971.65
00:53:20|2971.99
00:53:21|2972.5
00:53:23|2971.9
00:53:23|2972.9
00:53:24|2972.1
00:53:25|2972.09
00:53:26|2972.44
00:53:28|2973.39
00:53:29|2973.89
00:53:30|2974.05
00:53:31|2972.79
00:53:31|2974.58
00:53:32|2975.9
00:53:34|2975.56
00:53:35|2975.56
00:53:35|2974.41
00:53:36|2974.48
00:53:37|2973.8
00:53:38|2974.05
00:53:39|2974.05
00:53:41|2974.63
00:53:41|2975.3
00:53:42|2975.6
00:53:43|2975.32
00:53:45|2974.62
00:53:45|2973.96
00:53:47|2973.41
00:53:48|2973.02
00:53:49|2973.49
00:53:50|2973.67
00:53:51|2971.99
00:53:52|2971.99
00:53:52|2972.32
00:53:54|2972.82
00:53:55|2972.
00:53:56|2972.44
00:53:57|2972.55
00:53:58|2972.92
00:53:58|2973.16
00:54:00|2974.11
00:54:01|2974.11
00:54:03|2974.83
00:54:03|2975.4
00:54:04|2974.95
00:54:06|2974.21
00:54:07|2974.2
00:54:08|2973.4
00:54:08|2973.4
00:54:10|2973.95
00:54:11|2973.96
00:54:12|2973.2
00:54:13|2974.31
00:54:15|2973.45
00:54:15|2972.38
00:54:17|2971.98
00:54:17|2970.94
00:54:19|2970.94
00:54:20|2970.56
00:54:21|2970.22
00:54:21|2970.01
00:54:22|2969.14
00:54:24|2969.89
00:54:25|2969.9
00:54:26|2969.89
00:54:27|2970.2
00:54:28|2970.95
00:54:30|2971.29
00:54:30|2971.88
00:54:32|2973.6
00:54:33|2973.59
00:54:33|2973.41
00:54:35|2972.87
00:54:36|2972.88
00:54:36|2972.88
00:54:37|2972.4
00:54:38|2971.99
00:54:39|2972.5
00:54:40|2972.33
00:54:42|2971.89
00:54:42|2971.01
00:54:43|2970.86
00:54:45|2971.
00:54:45|2970.95
00:54:46|2971.7
00:54:48|2972.16
00:54:48|2972.79
00:54:49|2974.05
00:54:51|2974.09
00:54:51|2974.1
00:54:52|2974.44
00:54:53|2975.45
00:54:54|2974.88
00:54:55|2974.36
00:54:56|2974.89
00:54:57|2975.48
00:54:58|2975.88
00:54:59|2974.65
00:55:00|2974.4
00:55:02|2974.4
00:55:02|2973.4
00:55:03|2973.02
00:55:05|2972.63
00:55:05|2972.
00:55:06|2971.25
00:55:07|2971.46
00:55:09|2970.74
00:55:09|2970.35
00:55:11|2969.62
00:55:11|2969.63
00:55:13|2969.77
00:55:14|2969.78
00:55:15|2969.77
00:55:16|2969.78
00:55:17|2970.19
00:55:18|2969.15
00:55:19|2969.01
00:55:20|2969.79
00:55:21|2969.91
00:55:22|2971.05
00:55:23|2971.97
00:55:24|2970.98
00:55:25|2970.26
00:55:26|2970.1
00:55:27|2970.56
00:55:28|2970.05
00:55:29|2970.04
00:55:30|2970.45
00:55:31|2970.77
00:55:32|2970.76
00:55:34|2970.76
00:55:35|2971.29
00:55:35|2972.3
00:55:36|2972.94
00:55:38|2973.15
00:55:39|2973.95
00:55:39|2973.99
00:55:40|2973.36
00:55:41|2973.37
00:55:43|2973.37
00:55:43|2973.37
00:55:44|2973.36
00:55:45|2973.03
00:55:46|2973.42
00:55:47|2974.45
00:55:48|2974.13
00:55:49|2975.37
00:55:51|2975.36
00:55:51|2974.5
00:55:52|2974.45
00:55:53|2974.59
00:55:55|2973.58
00:55:55|2973.02
00:55:56|2973.03
00:55:57|2973.61
00:55:58|2972.75
00:56:00|2972.69
00:56:00|2971.98
00:56:02|2972.2
00:56:02|2972.87
00:56:03|2972.87
00:56:05|2973.4
00:56:05|2974.05
00:56:07|2974.39
00:56:07|2973.4
00:56:09|2974.55
00:56:09|2974.66
00:56:11|2975.21
00:56:13|2975.28
00:56:14|2975.
00:56:15|2974.74
00:56:16|2974.81
00:56:17|2974.64
00:56:18|2974.45
00:56:19|2974.25
00:56:20|2974.94
00:56:20|2975.28
00:56:22|2973.51
00:56:22|2974.3
00:56:23|2974.08
00:56:25|2973.75
00:56:26|2973.41
00:56:27|2972.35
00:56:27|2972.85
00:56:29|2972.5
00:56:30|2972.51
00:56:31|2972.65
00:56:32|2972.
00:56:33|2971.11
00:56:33|2970.56
00:56:34|2970.32
00:56:35|2970.16
00:56:36|2970.24
00:56:37|2970.51
00:56:39|2970.5
00:56:39|2970.38
00:56:41|2970.16
00:56:42|2971.
00:56:43|2971.64
00:56:44|2971.64
00:56:45|2971.63
00:56:46|2971.95
00:56:47|2972.71
00:56:48|2972.22
00:56:49|2971.74
00:56:51|2971.76
00:56:51|2971.75
00:56:53|2970.93
00:56:53|2971.07
00:56:54|2970.9
00:56:56|2970.29
00:56:56|2970.29
00:56:58|2969.98
00:56:58|2969.99
00:57:00|2969.97
00:57:01|2969.97
00:57:02|2969.69
00:57:02|2968.94
00:57:04|2968.63
00:57:04|2968.11
00:57:06|2968.11
00:57:07|2968.62
00:57:07|2969.35
00:57:09|2969.36
00:57:09|2968.95
00:57:11|2969.3
00:57:12|2968.44
00:57:13|2968.45
00:57:15|2970.1
00:57:15|2969.17
00:57:17|2969.06
00:57:18|2969.61
00:57:19|2969.7
00:57:19|2969.7
00:57:20|2969.7
00:57:22|2969.99
00:57:23|2971.24
00:57:23|2970.4
00:57:25|2969.7
00:57:26|2968.41
00:57:26|2968.21
00:57:27|2968.2
00:57:29|2968.17
00:57:30|2969.17
00:57:32|2969.17
00:57:33|2969.91
00:57:34|2968.54
00:57:34|2969.01
00:57:35|2967.4
00:57:36|2967.68
00:57:37|2967.68
00:57:38|2967.9
00:57:40|2967.94
00:57:41|2968.19
00:57:42|2967.85
00:57:42|2967.69
00:57:43|2967.68
00:57:45|2967.93
00:57:45|2967.93
00:57:47|2967.93
00:57:47|2967.93
00:57:48|2968.51
00:57:50|2968.23
00:57:51|2968.22
00:57:51|2967.64
00:57:52|2967.31
00:57:53|2967.35
00:57:55|2967.15
00:57:55|2967.01
00:57:56|2967.
00:57:57|2967.31
00:57:59|2967.31
00:58:00|2967.31
00:58:00|2967.31
00:58:02|2967.31
00:58:03|2967.1
00:58:03|2967.02
00:58:05|2967.1
00:58:06|2967.14
00:58:07|2967.15
00:58:08|2966.65
00:58:09|2965.82
00:58:10|2966.1
00:58:10|2966.21
00:58:11|2965.6
00:58:13|2965.12
00:58:15|2964.89
00:58:15|2964.58
00:58:16|2963.8
00:58:17|2964.45
00:58:19|2964.85
00:58:20|2965.74
00:58:20|2966.01
00:58:21|2966.31
00:58:23|2966.35
00:58:24|2966.49
00:58:25|2965.85
00:58:26|2965.86
00:58:26|2965.36
00:58:28|2964.9
00:58:30|2965.25
00:58:31|2965.29
00:58:32|2965.34
00:58:33|2965.2
00:58:34|2964.14
00:58:34|2964.14
00:58:35|2964.13
00:58:37|2964.9
00:58:37|2964.3
00:58:39|2964.3
00:58:40|2964.55
00:58:41|2964.55
00:58:42|2963.37
00:58:43|2962.7
00:58:44|2962.82
00:58:45|2962.81
00:58:46|2962.13
00:58:47|2962.29
00:58:48|2961.86
00:58:50|2960.12
00:58:50|2960.62
00:58:51|2960.63
00:58:53|2960.72
00:58:53|2959.85
00:58:54|2959.26
00:58:56|2959.28
00:58:56|2959.28
00:58:57|2958.82
00:58:59|2959.1
00:58:59|2959.6
00:59:00|2960.42
00:59:02|2961.15
00:59:03|2962.17
00:59:04|2962.18
00:59:05|2962.18
00:59:06|2962.6
00:59:07|2963.25
00:59:08|2963.49
00:59:09|2963.64
00:59:10|2964.1
00:59:11|2964.52
00:59:12|2964.51
00:59:13|2964.98
00:59:14|2964.98
00:59:15|2965.64
00:59:16|2965.63
00:59:17|2965.1
00:59:19|2965.25
00:59:19|2965.45
00:59:20|2965.65
00:59:21|2965.65
00:59:22|2965.64
00:59:24|2965.64
00:59:25|2965.84
00:59:25|2966.28
00:59:26|2965.8
00:59:29|2965.76
00:59:29|2966.2
00:59:30|2966.79
00:59:31|2966.1
00:59:32|2966.24
00:59:33|2966.97
00:59:34|2967.31
00:59:35|2967.31
00:59:36|2967.31
00:59:37|2967.3
00:59:38|2966.56
00:59:40|2966.82
00:59:40|2966.81
00:59:41|2966.26
00:59:43|2965.16
00:59:43|2965.07
00:59:44|2965.16
00:59:46|2965.6
00:59:47|2966.02
00:59:47|2966.46
00:59:50|2966.46
00:59:50|2966.53
00:59:51|2966.67
00:59:53|2967.29
00:59:53|2967.29
00:59:55|2967.35
00:59:56|2967.39
00:59:57|2967.39
00:59:58|2967.46
00:59:59|2967.4
01:00:00|2967.39
01:00:02|2967.47
01:00:03|2967.4
01:00:04|2967.41
01:00:06|2967.39
01:00:06|2967.01
01:00:08|2967.19
01:00:08|2967.2
01:00:09|2967.
01:00:10|2967.66
01:00:12|2967.67
01:00:13|2968.09
01:00:15|2967.03
01:00:16|2967.54
01:00:17|2967.75
01:00:17|2966.85
01:00:18|2965.65
01:00:19|2965.05
01:00:21|2964.61
01:00:21|2963.95
01:00:22|2963.94
01:00:24|2963.95
01:00:25|2963.91
01:00:26|2963.91
01:00:26|2963.73
01:00:28|2963.31
01:00:29|2962.32
01:00:30|2962.82
01:00:31|2963.71
01:00:32|2964.89
01:00:33|2965.19
01:00:34|2965.12
01:00:35|2964.55
01:00:36|2965.23
01:00:37|2966.1
01:00:38|2965.35
01:00:39|2965.2
01:00:40|2966.08
01:00:41|2966.3
01:00:42|2966.31
01:00:44|2966.09
01:00:44|2965.95
01:00:45|2965.95
01:00:46|2965.45
01:00:47|2965.4
01:00:49|2965.4
01:00:51|2964.8
01:00:51|2964.97
01:00:52|2964.7
01:00:53|2964.78
01:00:55|2964.6
01:00:57|2964.78
01:00:57|2964.41
01:00:58|2964.58
01:00:59|2965.09
01:01:01|2965.75
01:01:01|2966.08
01:01:02|2966.64
01:01:04|2964.9
01:01:05|2964.58
01:01:06|2964.25
01:01:07|2964.2
01:01:08|2963.77
01:01:08|2963.74
01:01:09|2963.48
01:01:11|2963.05
01:01:12|2963.3
01:01:13|2963.45
01:01:14|2963.47
01:01:14|2963.48
01:01:17|2964.85
01:01:17|2965.32
01:01:19|2966.32
01:01:20|2966.85
01:01:20|2966.27
01:01:22|2965.52
01:01:23|2967.01
01:01:23|2967.74
01:01:24|2967.73
01:01:25|2967.98
01:01:26|2968.51
01:01:27|2969.63
01:01:28|2969.78
01:01:30|2969.26
01:01:30|2969.04
01:01:31|2969.51
01:01:32|2970.85
01:01:34|2970.85
01:01:34|2971.14
01:01:35|2971.18
01:01:36|2971.42
01:01:38|2971.49
01:01:38|2972.21
01:01:40|2971.3
01:01:40|2970.18
01:01:41|2970.56
01:01:43|2970.58
01:01:44|2970.57
01:01:44|2970.99
01:01:46|2970.8
01:01:46|2969.86
01:01:48|2969.51
01:01:48|2968.85
01:01:49|2968.32
01:01:51|2968.7
01:01:52|2968.49
01:01:54|2968.29
01:01:55|2968.49
01:01:57|2969.
01:01:58|2969.74
01:01:58|2969.74
01:01:59|2969.74
01:02:00|2969.74
01:02:02|2970.17
01:02:02|2970.94
01:02:03|2970.56
01:02:05|2970.01
01:02:06|2969.38
01:02:06|2969.67
01:02:07|2969.67
01:02:09|2969.66
01:02:09|2969.7
01:02:11|2971.2
01:02:11|2971.58
01:02:12|2971.59
01:02:14|2971.59
01:02:14|2971.59
01:02:16|2971.35
01:02:16|2971.5
01:02:17|2970.72
01:02:18|2971.44
01:02:19|2971.53
01:02:21|2971.53
01:02:22|2971.46
01:02:22|2971.6
01:02:24|2971.59
01:02:24|2971.12
01:02:25|2971.53
01:02:26|2971.59
01:02:27|2971.6
01:02:29|2971.6
01:02:29|2971.4
01:02:31|2970.62
01:02:32|2970.85
01:02:33|2971.44
01:02:33|2971.61
01:02:35|2971.65
01:02:36|2971.56
01:02:37|2972.05
01:02:37|2971.7
01:02:39|2971.41
01:02:39|2971.41
01:02:41|2971.65
01:02:42|2971.65
01:02:42|2970.57
01:02:43|2969.97
01:02:45|2970.7
01:02:46|2971.29
01:02:47|2971.29
01:02:48|2971.29
01:02:49|2971.7
01:02:50|2971.32
01:02:51|2971.31
01:02:53|2972.16
01:02:54|2971.69
01:02:55|2971.5
01:02:56|2972.1
01:02:57|2972.1
01:02:58|2972.09
01:02:59|2972.09
01:03:00|2972.1
01:03:01|2972.09
01:03:03|2972.3
01:03:04|2972.7
01:03:05|2972.31
01:03:06|2971.33
01:03:07|2972.
01:03:08|2971.44
01:03:09|2971.44
01:03:11|2970.56
01:03:12|2970.57
01:03:12|2970.5
01:03:14|2969.81
01:03:15|2969.81
01:03:16|2970.54
01:03:17|2970.72
01:03:18|2970.72
01:03:19|2970.7
01:03:19|2969.21
01:03:21|2969.55
01:03:22|2969.16
01:03:23|2968.62
01:03:24|2967.65
01:03:25|2967.01
01:03:26|2967.01
01:03:27|2967.01
01:03:28|2966.26
01:03:29|2966.56
01:03:30|2967.1
01:03:31|2967.09
01:03:32|2967.25
01:03:33|2968.
01:03:34|2968.55
01:03:35|2968.69
01:03:36|2968.65
01:03:37|2969.14
01:03:38|2969.15
01:03:39|2968.21
01:03:40|2968.36
01:03:41|2968.85
01:03:42|2969.
01:03:43|2969.1
01:03:44|2968.5
01:03:45|2968.73
01:03:46|2969.37
01:03:47|2969.94
01:03:48|2970.39
01:03:49|2970.06
01:03:50|2969.4
01:03:51|2969.84
01:03:52|2969.99
01:03:53|2969.53
01:03:54|2969.28
01:03:55|2969.16
01:03:56|2968.61
01:03:57|2969.62
01:03:58|2969.62
01:04:00|2969.61
01:04:01|2969.34
01:04:01|2969.33
01:04:02|2969.62
01:04:04|2969.62
01:04:05|2968.85
01:04:06|2968.62
01:04:06|2967.74
01:04:08|2968.75
01:04:09|2969.4
01:04:10|2969.41
01:04:11|2969.55
01:04:12|2970.35
01:04:13|2970.38
01:04:14|2970.37
01:04:16|2971.
01:04:16|2971.3
01:04:17|2971.52
01:04:19|2971.52
01:04:20|2971.51
01:04:21|2971.52
01:04:22|2971.52
01:04:23|2971.22
01:04:24|2971.
01:04:25|2971.4
01:04:26|2971.41
01:04:27|2971.99
01:04:28|2971.99
01:04:29|2971.98
01:04:30|2971.78
01:04:31|2971.79
01:04:32|2971.99
01:04:33|2972.46
01:04:34|2973.2
01:04:35|2973.33
01:04:36|2974.56
01:04:37|2974.83
01:04:38|2975.26
01:04:39|2975.25
01:04:40|2974.69
01:04:41|2974.49
01:04:42|2974.
01:04:43|2974.
01:04:44|2973.85
01:04:45|2973.4
01:04:46|2973.4
01:04:47|2973.59
01:04:48|2973.59
01:04:49|2973.58
01:04:50|2973.8
01:04:52|2973.82
01:04:53|2973.83
01:04:55|2974.
01:04:56|2974.
01:04:57|2974.18
01:04:58|2974.18
01:05:00|2974.79
01:05:01|2974.99
01:05:02|2975.04
01:05:03|2975.44
01:05:04|2975.49
01:05:05|2975.49
01:05:06|2974.82
01:05:07|2974.82
01:05:08|2974.3
01:05:09|2974.2
01:05:09|2974.29
01:05:11|2973.83
01:05:12|2974.15
01:05:13|2974.28
01:05:14|2973.3
01:05:15|2972.15
01:05:16|2971.6
01:05:17|2971.59
01:05:18|2971.58
01:05:19|2970.15
01:05:20|2969.58
01:05:21|2969.14
01:05:22|2969.14
01:05:23|2969.15
01:05:24|2969.14
01:05:25|2969.15
01:05:26|2969.64
01:05:28|2970.09
01:05:29|2969.93
01:05:29|2969.94
01:05:30|2970.11
01:05:31|2970.86
01:05:33|2971.2
01:05:33|2970.45
01:05:35|2969.48
01:05:35|2969.48
01:05:36|2969.49
01:05:37|2969.16
01:05:38|2969.15
01:05:39|2968.63
01:05:40|2968.63
01:05:41|2968.63
01:05:43|2969.02
01:05:44|2968.9
01:05:45|2967.08
01:05:46|2966.72
01:05:46|2966.72
01:05:48|2966.25
01:05:48|2965.66
01:05:50|2965.11
01:05:50|2965.34
01:05:51|2965.65
01:05:53|2966.
01:05:53|2965.5
01:05:56|2965.51
01:05:57|2966.
01:05:57|2965.82
01:05:58|2965.83
01:06:00|2965.65
01:06:01|2965.65
01:06:02|2966.
01:06:04|2966.
01:06:05|2963.85
01:06:06|2963.86
01:06:07|2963.86
01:06:08|2964.01
01:06:09|2963.66
01:06:10|2962.06
01:06:12|2961.22
01:06:13|2960.76
01:06:13|2959.74
01:06:14|2960.05
01:06:15|2960.04
01:06:16|2959.22
01:06:18|2958.42
01:06:19|2959.41
01:06:20|2960.02
01:06:21|2959.71
01:06:22|2956.36
01:06:23|2957.31
01:06:24|2955.79
01:06:24|2955.28
01:06:26|2954.97
01:06:27|2955.8
01:06:28|2956.39
01:06:29|2957.01
01:06:30|2955.31
01:06:31|2955.32
01:06:32|2955.96
01:06:33|2956.11
01:06:34|2954.5
01:06:35|2953.93
01:06:36|2953.08
01:06:37|2953.27
01:06:38|2952.34
01:06:39|2953.08
01:06:40|2953.2
01:06:42|2953.64
01:06:43|2953.88
01:06:43|2954.23
01:06:44|2954.83
01:06:45|2954.61
01:06:46|2954.14
01:06:48|2953.62
01:06:48|2954.97
01:06:49|2954.97
01:06:50|2954.83
01:06:52|2954.84
01:06:53|2954.32
01:06:53|2952.9
01:06:55|2952.91
01:06:56|2953.06
01:06:57|2953.33
01:06:58|2953.33
01:07:00|2953.32
01:07:01|2953.32
01:07:02|2953.74
01:07:03|2953.33
01:07:05|2953.72
01:07:05|2955.51
01:07:07|2956.8
01:07:08|2957.35
01:07:09|2958.42
01:07:10|2957.1
01:07:10|2956.65
01:07:12|2957.16
01:07:13|2957.5
01:07:14|2959.09
01:07:15|2959.28
01:07:16|2958.
01:07:17|2957.6
01:07:19|2957.2
01:07:20|2956.72
01:07:21|2955.47
01:07:22|2955.48
01:07:22|2955.03
01:07:23|2955.23
01:07:25|2956.12
01:07:25|2957.12
01:07:27|2957.32
01:07:27|2958.04
01:07:28|2958.85
01:07:30|2958.45
01:07:31|2959.83
01:07:32|2960.24
01:07:32|2960.24
01:07:34|2960.33
01:07:34|2960.64
01:07:36|2961.36
01:07:36|2961.35
01:07:37|2961.2
01:07:38|2962.05
01:07:40|2961.6
01:07:40|2960.05
01:07:42|2959.21
01:07:42|2959.22
01:07:44|2959.21
01:07:45|2959.21
01:07:45|2959.21
01:07:46|2959.64
01:07:47|2959.03
01:07:48|2958.46
01:07:49|2958.46
01:07:51|2958.46
01:07:51|2958.36
01:07:53|2959.63
01:07:53|2959.84
01:07:55|2959.84
01:07:56|2959.05
01:07:57|2958.75
01:07:58|2958.85
01:07:59|2958.46
01:08:00|2958.31
01:08:01|2957.4
01:08:03|2959.2
01:08:04|2958.99
01:08:06|2958.96
01:08:06|2958.4
01:08:08|2958.57
01:08:09|2958.6
01:08:09|2958.48
01:08:11|2958.47
01:08:12|2958.48
01:08:13|2957.72
01:08:14|2956.66
01:08:15|2956.64
01:08:16|2955.77
01:08:18|2956.45
01:08:19|2956.49
01:08:19|2954.96
01:08:21|2954.74
01:08:22|2953.85
01:08:23|2953.38
01:08:24|2953.36
01:08:25|2952.94
01:08:26|2952.82
01:08:28|2952.13
01:08:29|2951.55
01:08:30|2950.88
01:08:31|2950.01
01:08:31|2948.31
01:08:33|2947.46
01:08:34|2948.19
01:08:35|2949.77
01:08:36|2950.42
01:08:37|2950.93
01:08:38|2951.6
01:08:39|2952.38
01:08:40|2952.84
01:08:42|2952.73
01:08:43|2953.24
01:08:44|2953.3
01:08:45|2951.99
01:08:45|2951.6
01:08:46|2951.55
01:08:48|2952.39
01:08:48|2952.38
01:08:50|2952.23
01:08:50|2953.11
01:08:52|2953.3
01:08:53|2954.15
01:08:54|2954.39
01:08:55|2954.97
01:08:56|2954.
01:08:57|2953.67
01:08:57|2954.7
01:08:58|2954.99
01:08:59|2955.7
01:09:02|2954.6
01:09:03|2954.62
01:09:04|2952.84
01:09:05|2952.4
01:09:06|2952.12
01:09:07|2951.8
01:09:08|2951.33
01:09:09|2950.7
01:09:10|2948.65
01:09:10|2948.07
01:09:12|2946.99
01:09:12|2946.35
01:09:13|2946.78
01:09:15|2947.38
01:09:16|2946.84
01:09:16|2947.51
01:09:18|2947.12
01:09:19|2946.29
01:09:19|2944.89
01:09:21|2945.28
01:09:21|2943.06
01:09:23|2941.11
01:09:24|2943.51
01:09:25|2943.94
01:09:26|2944.64
01:09:28|2944.22
01:09:29|2945.28
01:09:29|2945.62
01:09:30|2945.92
01:09:31|2945.68
01:09:33|2947.31
01:09:33|2948.65
01:09:34|2948.51
01:09:35|2948.51
01:09:36|2947.51
01:09:38|2947.35
01:09:38|2948.75
01:09:39|2949.6
01:09:41|2949.96
01:09:41|2950.04
01:09:43|2949.92
01:09:44|2950.36
01:09:45|2950.61
01:09:46|2950.8
01:09:47|2948.5
01:09:49|2949.65
01:09:50|2949.67
01:09:51|2948.85
01:09:52|2948.85
01:09:53|2947.35
01:09:54|2947.26
01:09:55|2947.56
01:09:56|2946.56
01:09:57|2947.9
01:09:58|2948.27
01:09:59|2948.85
01:10:00|2948.85
01:10:01|2948.59
01:10:03|2947.24
01:10:04|2947.05
01:10:05|2947.36
01:10:06|2948.25
01:10:07|2950.42
01:10:08|2950.58
01:10:09|2951.02
01:10:10|2950.31
01:10:11|2949.85
01:10:12|2950.46
01:10:13|2949.66
01:10:14|2949.2
01:10:15|2948.85
01:10:16|2949.73
01:10:17|2950.38
01:10:18|2950.72
01:10:19|2950.61
01:10:21|2951.02
01:10:22|2951.86
01:10:22|2950.87
01:10:23|2951.01
01:10:25|2949.7
01:10:26|2950.75
01:10:27|2950.78
01:10:28|2951.04
01:10:29|2950.65
01:10:30|2949.6
01:10:31|2949.45
01:10:32|2948.85
01:10:33|2948.15
01:10:34|2947.
01:10:35|2946.7
01:10:36|2947.5
01:10:37|2948.85
01:10:38|2949.
01:10:39|2948.7
01:10:40|2946.9
01:10:41|2946.3
01:10:42|2946.63
01:10:43|2947.13
01:10:44|2947.7
01:10:45|2947.73
01:10:47|2946.63
01:10:48|2946.63
01:10:48|2945.93
01:10:49|2943.66
01:10:51|2944.28
01:10:52|2944.42
01:10:53|2943.61
01:10:53|2943.46
01:10:55|2943.75
01:10:56|2944.02
01:10:57|2944.55
01:10:58|2944.68
01:11:00|2945.7
01:11:01|2945.47
01:11:01|2944.85
01:11:03|2946.2
01:11:05|2946.45
01:11:06|2944.46
01:11:07|2945.42
01:11:07|2944.21
01:11:09|2945.41
01:11:09|2943.7
01:11:11|2944.92
01:11:11|2945.55
01:11:13|2945.7
01:11:14|2946.45
01:11:15|2947.12
01:11:16|2947.49
01:11:16|2947.3
01:11:18|2946.25
01:11:19|2946.99
01:11:20|2946.45
01:11:21|2945.85
01:11:21|2945.03
01:11:22|2945.03
01:11:23|2944.98
01:11:24|2944.8
01:11:25|2944.22
01:11:27|2943.13
01:11:27|2944.29
01:11:29|2945.18
01:11:30|2945.4
01:11:30|2943.97
01:11:32|2944.33
01:11:32|2943.76
01:11:34|2943.36
01:11:35|2944.72
01:11:36|2945.29
01:11:37|2945.71
01:11:38|2945.95
01:11:39|2946.46
01:11:40|2945.95
01:11:41|2944.2
01:11:42|2944.06
01:11:43|2944.06
01:11:44|2944.31
01:11:45|2944.1
01:11:47|2944.1
01:11:48|2943.96
01:11:50|2943.95
01:11:51|2943.49
01:11:51|2943.85
01:11:52|2943.72
01:11:54|2943.71
01:11:55|2943.37
01:11:56|2942.19
01:11:56|2942.05
01:11:58|2941.58
01:11:59|2942.35
01:12:00|2942.35
01:12:01|2942.25
01:12:03|2942.51
01:12:04|2942.94
01:12:05|2943.1
01:12:06|2943.09
01:12:07|2942.65
01:12:08|2942.01
01:12:09|2941.46
01:12:10|2941.45
01:12:11|2939.95
01:12:12|2939.11
01:12:13|2937.96
01:12:14|2937.64
01:12:15|2936.65
01:12:17|2935.
01:12:18|2935.74
01:12:19|2936.47
01:12:19|2936.66
01:12:21|2937.75
01:12:22|2936.14
01:12:23|2935.
01:12:23|2936.02
01:12:25|2936.53
01:12:25|2937.67
01:12:26|2938.28
01:12:28|2939.09
01:12:28|2939.95
01:12:29|2940.74
01:12:30|2939.71
01:12:32|2939.16
01:12:32|2939.74
01:12:33|2939.75
01:12:34|2940.84
01:12:35|2941.
01:12:36|2940.45
01:12:38|2939.93
01:12:39|2939.74
01:12:40|2940.45
01:12:41|2939.37
01:12:42|2938.96
01:12:43|2938.82
01:12:43|2939.56
01:12:45|2940.43
01:12:46|2941.17
01:12:46|2941.05
01:12:47|2941.05
01:12:49|2941.06
01:12:51|2940.81
01:12:52|2942.15
01:12:53|2941.66
01:12:54|2943.42
01:12:55|2943.56
01:12:56|2944.11
01:12:57|2943.4
01:12:58|2943.05
01:12:59|2942.7
01:13:00|2942.83
01:13:01|2941.56
01:13:02|2942.04
01:13:03|2942.6
01:13:04|2941.95
01:13:06|2942.91
01:13:07|2943.35
01:13:07|2943.15
01:13:09|2944.47
01:13:10|2945.04
01:13:11|2946.45
01:13:12|2946.61
01:13:13|2947.29
01:13:15|2947.08
01:13:16|2945.28
01:13:17|2945.28
01:13:18|2946.73
01:13:19|2947.61
01:13:20|2948.1
01:13:20|2947.52
01:13:21|2947.51
01:13:23|2947.82
01:13:23|2946.75
01:13:25|2946.9
01:13:26|2947.43
01:13:27|2947.41
01:13:28|2945.77
01:13:29|2945.95
01:13:30|2947.31
01:13:31|2947.11
01:13:32|2947.12
01:13:33|2948.14
01:13:34|2947.52
01:13:35|2947.52
01:13:36|2948.08
01:13:37|2948.08
01:13:38|2949.26
01:13:39|2949.72
01:13:40|2951.37
01:13:41|2951.38
01:13:42|2950.8
01:13:43|2951.11
01:13:44|2951.3
01:13:45|2952.11
01:13:46|2952.11
01:13:47|2952.13
01:13:48|2952.01
01:13:50|2950.72
01:13:50|2950.7
01:13:51|2951.28
01:13:53|2951.33
01:13:54|2951.82
01:13:55|2951.69
01:13:56|2951.81
01:13:57|2952.01
01:13:58|2953.2
01:13:59|2952.81
01:14:00|2952.33
01:14:02|2952.81
01:14:02|2953.49
01:14:04|2953.95
01:14:05|2953.83
01:14:07|2953.21
01:14:08|2952.46
01:14:09|2952.12
01:14:10|2952.12
01:14:11|2950.87
01:14:12|2950.7
01:14:13|2950.36
01:14:14|2949.81
01:14:15|2949.3
01:14:16|2951.01
01:14:17|2950.27
01:14:18|2950.27
01:14:19|2950.81
01:14:20|2950.47
01:14:21|2950.07
01:14:23|2948.85
01:14:24|2950.01
01:14:24|2950.58
01:14:26|2950.05
01:14:27|2950.41
01:14:27|2948.95
01:14:28|2949.27
01:14:30|2950.42
01:14:30|2950.93
01:14:31|2950.37
01:14:32|2950.36
01:14:33|2950.36
01:14:35|2950.25
01:14:35|2950.24
01:14:37|2949.73
01:14:38|2949.55
01:14:38|2949.56
01:14:39|2949.95
01:14:41|2950.34
01:14:42|2950.32
01:14:43|2951.67
01:14:44|2951.45
01:14:45|2951.25
01:14:46|2951.44
01:14:46|2951.46
01:14:47|2951.25
01:14:49|2951.24
01:14:50|2951.25
01:14:51|2951.55
01:14:52|2951.75
01:14:53|2951.75
01:14:54|2951.74
01:14:56|2951.7
01:14:57|2952.75
01:14:58|2953.25
01:15:00|2953.55
01:15:01|2954.6
01:15:02|2953.65
01:15:03|2953.23
01:15:05|2951.75
01:15:06|2951.55
01:15:07|2951.01
01:15:07|2951.
01:15:09|2950.77
01:15:10|2952.08
01:15:11|2951.06
01:15:13|2950.58
01:15:14|2951.25
01:15:14|2951.13
01:15:16|2952.13
01:15:16|2952.15
01:15:18|2953.36
01:15:19|2953.81
01:15:20|2956.69
01:15:20|2956.77
01:15:22|2956.76
01:15:23|2957.07
01:15:24|2957.13
01:15:25|2958.49
01:15:26|2959.09
01:15:27|2958.91
01:15:28|2958.96
01:15:29|2957.51
01:15:30|2956.58
01:15:32|2958.52
01:15:33|2958.83
01:15:33|2959.05
01:15:34|2958.94
01:15:36|2960.62
01:15:36|2960.74
01:15:38|2961.13
01:15:40|2961.14
01:15:41|2964.66
01:15:42|2963.13
01:15:43|2962.37
01:15:44|2962.39
01:15:46|2962.05
01:15:46|2961.53
01:15:48|2961.07
01:15:49|2961.08
01:15:50|2961.38
01:15:51|2961.64
01:15:51|2960.9
01:15:52|2960.
01:15:53|2959.89
01:15:55|2960.21
01:15:55|2960.09
01:15:57|2960.5
01:15:58|2960.33
01:15:59|2961.46
01:16:00|2960.45
01:16:01|2960.35
01:16:02|2960.01
01:16:03|2958.67
01:16:04|2959.5
01:16:05|2958.9
01:16:06|2959.6
01:16:07|2960.34
01:16:08|2960.64
01:16:09|2961.35
01:16:11|2960.46
01:16:11|2959.75
01:16:13|2960.4
01:16:14|2960.03
01:16:15|2958.92
01:16:16|2958.35
01:16:17|2959.25
01:16:18|2958.28
01:16:19|2957.65
01:16:20|2958.83
01:16:21|2959.7
01:16:23|2960.63
01:16:23|2961.22
01:16:24|2962.69
01:16:25|2962.98
01:16:26|2962.66
01:16:27|2961.56
01:16:28|2961.2
01:16:30|2962.41
01:16:30|2962.97
01:16:32|2963.64
01:16:34|2963.65
01:16:34|2963.64
01:16:36|2963.39
01:16:36|2963.52
01:16:38|2964.78
01:16:39|2964.29
01:16:41|2964.51
01:16:42|2965.
01:16:44|2965.28
01:16:44|2965.28
01:16:46|2965.16
01:16:47|2966.74
01:16:47|2966.73
01:16:49|2967.74
01:16:50|2967.32
01:16:51|2967.
01:16:51|2966.2
01:16:53|2966.69
01:16:56|2967.72
01:16:57|2967.35
01:16:58|2967.32
01:16:58|2966.92
01:17:00|2966.93
01:17:00|2966.54
01:17:02|2965.86
01:17:03|2965.45
01:17:04|2965.7
01:17:05|2964.87
01:17:06|2965.7
01:17:07|2965.74
01:17:09|2965.7
01:17:10|2966.61
01:17:11|2965.86
01:17:11|2965.36
01:17:12|2964.95
01:17:13|2964.76
01:17:15|2964.76
01:17:16|2964.75
01:17:17|2963.8
01:17:18|2963.
01:17:19|2962.77
01:17:19|2962.71
01:17:21|2962.69
01:17:22|2962.9
01:17:22|2963.54
01:17:23|2962.9
01:17:25|2962.9
01:17:26|2963.2
01:17:27|2962.95
01:17:28|2962.95
01:17:29|2963.3
01:17:30|2963.94
01:17:31|2963.8
01:17:32|2964.35
01:17:33|2964.88
01:17:34|2965.35
01:17:35|2966.13
01:17:37|2967.72
01:17:37|2967.5
01:17:39|2967.16
01:17:40|2966.85
01:17:41|2967.29
01:17:42|2967.19
01:17:43|2966.67
01:17:44|2967.82
01:17:46|2967.86
01:17:47|2968.52
01:17:48|2968.16
01:17:49|2968.62
01:17:50|2968.61
01:17:51|2968.61
01:17:52|2968.61
01:17:53|2968.61
01:17:54|2969.35
01:17:55|2969.39
01:17:56|2969.05
01:17:57|2969.84
01:17:58|2969.7
01:17:59|2969.91
01:18:01|2969.75
01:18:02|2969.95
01:18:03|2969.45
01:18:03|2969.46
01:18:05|2968.62
01:18:06|2969.26
01:18:06|2969.77
01:18:07|2970.
01:18:09|2970.
01:18:10|2970.95
01:18:11|2970.6
01:18:12|2970.41
01:18:12|2970.72
01:18:14|2969.75
01:18:15|2969.38
01:18:16|2969.03
01:18:17|2968.2
01:18:18|2966.62
01:18:19|2968.02
01:18:20|2967.85
01:18:21|2967.84
01:18:22|2967.59
01:18:23|2967.45
01:18:24|2967.15
01:18:25|2965.88
01:18:26|2965.65
01:18:27|2965.68
01:18:28|2965.68
01:18:29|2966.62
01:18:30|2967.57
01:18:31|2967.57
01:18:32|2966.85
01:18:33|2966.8
01:18:34|2967.26
01:18:35|2967.69
01:18:36|2967.74
01:18:37|2968.1
01:18:38|2968.09
01:18:40|2968.1
01:18:40|2968.1
01:18:42|2968.6
01:18:44|2968.5
01:18:44|2967.87
01:18:46|2967.26
01:18:47|2966.91
01:18:48|2966.86
01:18:48|2966.73
01:18:50|2966.48
01:18:51|2966.74
01:18:51|2966.73
01:18:53|2967.05
01:18:54|2967.1
01:18:55|2966.68
01:18:56|2966.8
01:18:56|2967.1
01:18:58|2967.39
01:18:59|2966.67
01:19:00|2966.66
01:19:00|2966.66
01:19:02|2966.88
01:19:03|2965.46
01:19:04|2964.9
01:19:05|2964.12
01:19:06|2964.39
01:19:07|2964.39
01:19:08|2963.47
01:19:09|2963.47
01:19:10|2962.72
01:19:11|2962.87
01:19:12|2963.24
01:19:13|2963.62
01:19:14|2963.62
01:19:15|2963.62
01:19:16|2962.69
01:19:17|2962.06
01:19:19|2960.69
01:19:19|2961.36
01:19:20|2962.05
01:19:21|2963.31
01:19:23|2963.25
01:19:24|2963.47
01:19:25|2964.9
01:19:25|2964.89
01:19:26|2963.99
01:19:27|2963.47
01:19:29|2963.14
01:19:29|2963.33
01:19:30|2963.33
01:19:32|2963.32
01:19:33|2963.98
01:19:33|2963.45
01:19:35|2963.99
01:19:35|2965.55
01:19:37|2965.64
01:19:38|2967.1
01:19:39|2966.8
01:19:40|2966.76
01:19:41|2966.6
01:19:42|2965.81
01:19:43|2965.74
01:19:44|2965.56
01:19:46|2966.26
01:19:46|2966.26
01:19:48|2966.17
01:19:49|2965.56
01:19:49|2966.01
01:19:50|2966.
01:19:52|2966.65
01:19:52|2967.34
01:19:54|2968.29
01:19:54|2968.24
01:19:56|2968.04
01:19:57|2967.96
01:19:57|2967.68
01:19:58|2968.08
01:20:00|2967.84
01:20:01|2968.02
01:20:01|2968.4
01:20:02|2969.1
01:20:04|2967.85
01:20:04|2967.84
01:20:05|2967.73
01:20:07|2967.73
01:20:08|2967.16
01:20:08|2966.35
01:20:10|2967.84
01:20:11|2968.63
01:20:11|2969.34
01:20:13|2970.44
01:20:14|2971.07
01:20:15|2971.99
01:20:16|2972.82
01:20:17|2971.96
01:20:18|2971.78
01:20:19|2971.78
01:20:20|2972.21
01:20:21|2972.09
01:20:22|2971.19
01:20:24|2970.75
01:20:25|2970.75
01:20:26|2970.91
01:20:26|2971.54
01:20:27|2971.9
01:20:28|2971.9
01:20:30|2971.45
01:20:31|2971.9
01:20:32|2972.92
01:20:32|2973.21
01:20:33|2972.96
01:20:34|2973.22
01:20:35|2973.24
01:20:36|2973.99
01:20:37|2974.44
01:20:38|2974.44
01:20:39|2973.47
01:20:40|2973.26
01:20:42|2972.45
01:20:43|2972.99
01:20:45|2972.55
01:20:46|2972.55
01:20:48|2972.55
01:20:49|2973.15
01:20:50|2973.36
01:20:51|2973.17
01:20:52|2973.05
01:20:54|2973.04
01:20:55|2972.24
01:20:56|2972.
01:20:57|2972.
01:20:57|2972.62
01:20:59|2972.47
01:21:00|2972.06
01:21:02|2972.36
01:21:03|2971.65
01:21:03|2971.97
01:21:05|2970.75
01:21:07|2968.77
01:21:07|2969.19
01:21:08|2968.62
01:21:10|2969.04
01:21:11|2969.4
01:21:12|2968.16
01:21:12|2968.89
01:21:13|2969.63
01:21:15|2969.81
01:21:16|2970.38
01:21:16|2970.07
01:21:17|2970.39
01:21:18|2970.94
01:21:19|2971.34
01:21:21|2971.5
01:21:22|2971.99
01:21:22|2971.21
01:21:24|2971.06
01:21:25|2971.4
01:21:26|2972.3
01:21:27|2972.26
01:21:28|2972.25
01:21:29|2972.26
01:21:30|2972.31
01:21:31|2973.71
01:21:32|2974.18
01:21:33|2974.55
01:21:33|2975.96
01:21:35|2975.54
01:21:35|2975.65
01:21:37|2976.24
01:21:37|2976.25
01:21:39|2976.29
01:21:40|2976.29
01:21:40|2975.81
01:21:41|2975.82
01:21:42|2975.56
01:21:44|2974.86
01:21:45|2974.83
01:21:47|2974.66
01:21:47|2975.3
01:21:48|2975.53
01:21:50|2975.54
01:21:50|2975.28
01:21:52|2975.26
01:21:52|2975.26
01:21:54|2975.01
01:21:55|2974.91
01:21:55|2974.74
01:21:56|2973.86
01:21:58|2973.7
01:21:59|2973.56
01:22:00|2974.2
01:22:02|2974.55
01:22:03|2974.85
01:22:03|2974.11
01:22:04|2973.43
01:22:05|2973.29
01:22:07|2973.28
01:22:08|2973.18
01:22:09|2973.55
01:22:09|2974.05
01:22:10|2975.05
01:22:12|2975.87
01:22:12|2975.86
01:22:14|2975.87
01:22:15|2976.24
01:22:15|2975.87
01:22:16|2975.86
01:22:17|2977.02
01:22:19|2977.1
01:22:20|2976.91
01:22:20|2976.9
01:22:21|2977.1
01:22:23|2976.96
01:22:24|2977.
01:22:25|2976.96
01:22:26|2976.78
01:22:28|2977.52
01:22:28|2978.3
01:22:30|2978.74
01:22:31|2979.47
01:22:32|2979.93
01:22:33|2979.93
01:22:34|2979.54
01:22:35|2979.5
01:22:36|2979.5
01:22:38|2979.
01:22:39|2979.55
01:22:39|2979.72
01:22:41|2980.
01:22:41|2981.21
01:22:43|2980.38
01:22:43|2980.39
01:22:44|2981.05
01:22:46|2980.85
01:22:47|2981.76
01:22:49|2981.6
01:22:50|2982.35
01:22:51|2982.38
01:22:51|2982.66
01:22:54|2983.48
01:22:54|2984.13
01:22:55|2984.86
01:22:56|2984.87
01:22:57|2984.06
01:22:59|2983.65
01:22:59|2983.34
01:23:01|2982.52
01:23:02|2982.44
01:23:03|2981.91
01:23:03|2980.8
01:23:04|2980.51
01:23:06|2980.25
01:23:07|2979.54
01:23:08|2979.55
01:23:09|2979.55
01:23:10|2979.07
01:23:12|2978.93
01:23:12|2978.63
01:23:13|2978.88
01:23:14|2979.9
01:23:15|2979.89
01:23:16|2979.82
01:23:18|2979.5
01:23:18|2980.41
01:23:19|2980.14
01:23:20|2980.63
01:23:21|2979.63
01:23:22|2979.63
01:23:23|2979.08
01:23:25|2979.54
01:23:26|2979.06
01:23:26|2978.87
01:23:27|2978.01
01:23:28|2978.54
01:23:29|2977.9
01:23:30|2977.72
01:23:31|2978.84
01:23:33|2979.06
01:23:33|2978.61
01:23:34|2978.08
01:23:36|2979.71
01:23:36|2979.72
01:23:38|2979.92
01:23:38|2978.21
01:23:39|2978.23
01:23:40|2978.27
01:23:41|2978.1
01:23:42|2978.1
01:23:43|2978.69
01:23:44|2978.31
01:23:46|2978.31
01:23:47|2978.1
01:23:49|2978.05
01:23:49|2978.01
01:23:50|2978.01
01:23:52|2977.41
01:23:52|2977.92
01:23:54|2977.79
01:23:55|2977.79
01:23:56|2977.79
01:23:57|2977.8
01:23:58|2977.53
01:24:00|2977.8
01:24:01|2977.42
01:24:02|2978.6
01:24:03|2979.08
01:24:04|2978.42
01:24:05|2978.21
01:24:06|2978.02
01:24:07|2977.81
01:24:08|2977.8
01:24:09|2977.81
01:24:10|2978.83
01:24:11|2979.07
01:24:12|2978.23
01:24:13|2977.81
01:24:14|2978.21
01:24:15|2977.97
01:24:16|2977.8
01:24:17|2978.09
01:24:19|2978.09
01:24:19|2977.76
01:24:20|2977.66
01:24:21|2977.95
01:24:23|2977.95
01:24:24|2978.52
01:24:25|2978.81
01:24:26|2978.35
01:24:28|2979.15
01:24:28|2979.95
01:24:29|2979.95
01:24:31|2980.9
01:24:31|2980.9
01:24:32|2980.44
01:24:33|2980.49
01:24:35|2980.88
01:24:35|2980.89
01:24:36|2980.88
01:24:37|2980.88
01:24:38|2980.89
01:24:40|2980.89
01:24:40|2980.89
01:24:42|2980.88
01:24:42|2981.1
01:24:44|2981.32
01:24:44|2981.32
01:24:46|2981.33
01:24:47|2981.6
01:24:49|2981.14
01:24:50|2980.86
01:24:52|2980.87
01:24:53|2981.15
01:24:54|2981.14
01:24:54|2981.14
01:24:56|2981.25
01:24:57|2982.38
01:24:58|2981.02
01:24:59|2980.73
01:25:00|2980.32
01:25:02|2980.8
01:25:03|2980.8
01:25:04|2982.75
01:25:05|2982.76
01:25:06|2982.85
01:25:08|2982.99
01:25:08|2983.
01:25:09|2982.76
01:25:11|2983.48
01:25:11|2984.12
01:25:13|2984.75
01:25:14|2984.92
01:25:15|2984.92
01:25:16|2984.92
01:25:17|2984.92
01:25:18|2984.8
01:25:19|2985.09
01:25:20|2985.51
01:25:21|2985.65
01:25:22|2985.85
01:25:23|2986.03
01:25:24|2986.03
01:25:25|2985.68
01:25:26|2985.84
01:25:27|2985.84
01:25:28|2985.84
01:25:29|2986.62
01:25:30|2987.78
01:25:31|2987.43
01:25:32|2986.79
01:25:33|2986.68
01:25:34|2985.92
01:25:35|2986.15
01:25:36|2985.9
01:25:37|2985.75
01:25:38|2985.2
01:25:39|2983.9
01:25:40|2984.11
01:25:41|2983.01
01:25:42|2983.02
01:25:44|2983.99
01:25:44|2983.71
01:25:46|2983.37
01:25:46|2983.75
01:25:50|2983.46
01:25:51|2983.35
01:25:51|2983.34
01:25:53|2983.36
01:25:54|2982.61
01:25:56|2982.65
01:25:56|2983.6
01:25:57|2983.09
01:25:59|2982.55
01:26:00|2982.75
01:26:00|2982.17
01:26:01|2982.05
01:26:03|2982.06
01:26:03|2982.54
01:26:05|2982.01
01:26:06|2981.9
01:26:07|2982.5
01:26:08|2983.5
01:26:09|2982.13
01:26:10|2981.72
01:26:11|2980.56
01:26:12|2980.56
01:26:13|2981.43
01:26:14|2980.95
01:26:15|2980.91
01:26:16|2980.65
01:26:16|2981.98
01:26:18|2981.99
01:26:18|2981.81
01:26:19|2980.92
01:26:21|2980.92
01:26:21|2982.01
01:26:23|2982.06
01:26:24|2982.43
01:26:24|2982.94
01:26:26|2983.29
01:26:27|2983.29
01:26:28|2982.75
01:26:29|2982.56
01:26:30|2982.9
01:26:31|2983.34
01:26:32|2983.33
01:26:33|2983.33
01:26:34|2983.33
01:26:35|2983.92
01:26:36|2983.92
01:26:37|2984.64
01:26:38|2984.99
01:26:39|2985.75
01:26:40|2985.77
01:26:41|2985.53
01:26:42|2985.
01:26:43|2984.82
01:26:44|2984.58
01:26:45|2984.85
01:26:46|2985.74
01:26:47|2985.75
01:26:48|2985.5
01:26:50|2985.76
01:26:51|2985.84
01:26:52|2985.84
01:26:54|2987.09
01:26:55|2987.38
01:26:56|2987.38
01:26:56|2987.38
01:26:58|2987.37
01:26:58|2987.38
01:27:00|2987.37
01:27:00|2987.36
01:27:01|2987.3
01:27:03|2987.37
01:27:04|2986.2
01:27:05|2985.85
01:27:06|2985.78
01:27:06|2985.21
01:27:07|2985.01
01:27:09|2985.01
01:27:10|2984.67
01:27:11|2983.93
01:27:12|2983.33
01:27:13|2983.33
01:27:14|2983.41
01:27:16|2983.41
01:27:17|2984.19
01:27:17|2983.92
01:27:18|2984.19
01:27:20|2984.19
01:27:20|2984.03
01:27:21|2983.93
01:27:22|2984.25
01:27:23|2984.29
01:27:25|2985.06
01:27:25|2985.76
01:27:27|2986.15
01:27:28|2987.
01:27:29|2986.34
01:27:30|2986.33
01:27:31|2986.34
01:27:31|2985.58
01:27:32|2985.57
01:27:33|2985.
01:27:34|2984.86
01:27:36|2984.94
01:27:37|2985.23
01:27:37|2985.38
01:27:38|2985.38
01:27:40|2985.45
01:27:40|2984.95
01:27:41|2985.56
01:27:42|2985.15
01:27:44|2985.19
01:27:44|2985.41
01:27:45|2986.05
01:27:47|2986.09
01:27:48|2986.77
01:27:49|2987.38
01:27:49|2987.38
01:27:51|2987.38
01:27:52|2989.84
01:27:54|2991.34
01:27:54|2992.23
01:27:56|2992.51
01:27:57|2991.17
01:27:57|2991.41
01:27:58|2990.47
01:28:00|2990.61
01:28:01|2990.42
01:28:02|2990.09
01:28:03|2989.95
01:28:04|2989.93
01:28:05|2990.07
01:28:06|2990.69
01:28:07|2990.44
01:28:08|2989.87
01:28:10|2990.25
01:28:10|2990.38
01:28:11|2991.44
01:28:12|2991.45
01:28:13|2991.45
01:28:14|2991.44
01:28:15|2991.35
01:28:17|2991.14
01:28:17|2991.08
01:28:18|2990.71
01:28:19|2989.67
01:28:20|2989.46
01:28:22|2989.47
01:28:22|2988.05
01:28:24|2988.16
01:28:25|2988.15
01:28:25|2988.34
01:28:26|2988.15
01:28:27|2988.11
01:28:28|2988.11
01:28:30|2987.79
01:28:31|2987.45
01:28:32|2987.26
01:28:33|2987.2
01:28:33|2987.07
01:28:34|2987.08
01:28:35|2987.05
01:28:37|2987.04
01:28:37|2987.
01:28:38|2986.78
01:28:40|2986.31
01:28:40|2985.84
01:28:41|2985.45
01:28:43|2985.66
01:28:43|2985.38
01:28:45|2985.06
01:28:45|2985.01
01:28:47|2984.26
01:28:48|2986.32
01:28:49|2985.92
01:28:50|2985.45
01:28:51|2985.29
01:28:52|2985.13
01:28:53|2985.7
01:28:54|2985.85
01:28:55|2985.72
01:28:57|2985.9
01:28:57|2985.73
01:28:59|2985.45
01:29:00|2985.66
01:29:01|2985.79
01:29:03|2986.76
01:29:03|2986.85
01:29:05|2986.89
01:29:06|2988.17
01:29:07|2988.41
01:29:08|2988.41
01:29:08|2988.41
01:29:09|2989.27
01:29:11|2989.32
01:29:11|2990.42
01:29:13|2989.8
01:29:14|2988.5
01:29:15|2988.11
01:29:16|2987.76
01:29:17|2987.58
01:29:17|2986.76
01:29:18|2987.16
01:29:20|2986.76
01:29:20|2986.58
01:29:21|2986.48
01:29:23|2986.48
01:29:23|2986.47
01:29:24|2985.8
01:29:26|2985.86
01:29:27|2985.26
01:29:29|2985.19
01:29:30|2985.18
01:29:30|2985.81
01:29:31|2986.64
01:29:33|2985.68
01:29:33|2985.56
01:29:35|2985.38
01:29:36|2985.39
01:29:37|2985.38
01:29:38|2986.14
01:29:38|2985.55
01:29:39|2985.94
01:29:42|2985.6
01:29:42|2985.61
01:29:44|2985.77
01:29:46|2986.79
01:29:47|2986.11
01:29:47|2985.93
01:29:48|2985.92
01:29:49|2985.92
01:29:51|2985.92
01:29:52|2985.93
01:29:52|2985.93
01:29:53|2986.
01:29:55|2986.
01:29:55|2985.99
01:29:56|2986.
01:29:57|2986.
01:29:58|2986.
01:29:59|2986.
01:30:00|2986.
01:30:02|2986.45
01:30:03|2987.58
01:30:03|2986.96
01:30:05|2986.26
01:30:06|2986.18
01:30:07|2985.61
01:30:08|2985.79
01:30:08|2985.61
01:30:10|2985.94
01:30:11|2986.61
01:30:12|2986.61
01:30:13|2986.61
01:30:14|2986.61
01:30:16|2986.61
01:30:17|2986.1
01:30:17|2986.
01:30:19|2986.
01:30:19|2987.16
01:30:21|2987.58
01:30:22|2988.07
01:30:23|2988.07
01:30:24|2987.9
01:30:25|2987.89
01:30:27|2987.94
01:30:28|2987.3
01:30:29|2986.75
01:30:30|2986.35
01:30:31|2986.21
01:30:32|2985.79
01:30:33|2985.8
01:30:34|2986.69
01:30:35|2987.52
01:30:36|2987.58
01:30:37|2988.11
01:30:38|2988.9
01:30:39|2989.91
01:30:40|2989.99
01:30:42|2989.86
01:30:43|2990.
01:30:44|2990.
01:30:44|2990.6
01:30:45|2991.5
01:30:46|2990.62
01:30:47|2990.63
01:30:48|2990.63
01:30:50|2990.62
01:30:51|2991.5
01:30:51|2991.29
01:30:53|2990.86
01:30:53|2990.85
01:30:55|2990.65
01:30:56|2990.35
01:30:58|2990.31
01:30:58|2990.75
01:30:59|2991.84
01:31:01|2991.85
01:31:02|2991.51
01:31:03|2992.25
01:31:03|2992.6
01:31:04|2993.
01:31:06|2993.17
01:31:06|2993.96
01:31:08|2994.9
01:31:08|2994.97
01:31:10|2994.97
01:31:12|2996.67
01:31:13|2997.96
01:31:14|2998.99
01:31:16|2999.44
01:31:16|2999.
01:31:17|2997.58
01:31:18|2997.99
01:31:20|2997.19
01:31:21|2997.16
01:31:22|2997.75
01:31:23|2997.58
01:31:24|2997.68
01:31:25|2997.33
01:31:26|2997.33
01:31:27|2997.58
01:31:28|2997.65
01:31:29|2997.9
01:31:30|2998.29
01:31:31|2997.52
01:31:32|2996.68
01:31:33|2996.68
01:31:34|2996.31
01:31:35|2997.44
01:31:36|2998.89
01:31:37|2998.69
01:31:38|2998.69
01:31:39|2997.78
01:31:41|2997.34
01:31:42|2996.36
01:31:42|2996.15
01:31:44|2996.45
01:31:44|2997.25
01:31:45|2996.27
01:31:47|2995.36
01:31:47|2996.05
01:31:48|2995.86
01:31:50|2995.16
01:31:51|2995.16
01:31:53|2996.25
01:31:53|2996.85
01:31:55|2996.65
01:31:56|2996.62
01:31:56|2995.65
01:31:57|2995.67
01:31:59|2995.98
01:31:59|2995.57
01:32:00|2995.32
01:32:02|2995.32
01:32:02|2995.32
01:32:03|2994.69
01:32:04|2994.22
01:32:05|2993.55
01:32:06|2993.65
01:32:08|2993.29
01:32:09|2994.9
01:32:09|2994.93
01:32:11|2996.03
01:32:13|2996.1
01:32:14|2997.1
01:32:16|2995.52
01:32:17|2995.28
01:32:19|2994.8
01:32:20|2994.32
01:32:20|2994.4
01:32:21|2994.55
01:32:23|2994.59
01:32:24|2994.15
01:32:25|2994.15
01:32:27|2994.46
01:32:28|2995.08
01:32:28|2996.52
01:32:30|2997.24
01:32:31|2996.55
01:32:31|2995.5
01:32:32|2995.02
01:32:34|2995.48
01:32:35|2995.52
01:32:35|2995.53
01:32:37|2995.41
01:32:38|2995.15
01:32:39|2995.01
01:32:40|2995.42
01:32:41|2996.58
01:32:42|2997.48
01:32:43|2997.84
01:32:44|2998.44
01:32:45|2998.94
01:32:46|2999.66
01:32:47|2999.73
01:32:48|2999.72
01:32:49|2999.25
01:32:50|2999.28
01:32:51|2999.73
01:32:52|3004.94
01:32:53|3004.7
01:32:54|3006.03
01:32:55|3006.43
01:32:56|3007.85
01:32:57|3009.17
01:32:58|3009.45
01:32:59|3008.26
01:33:00|3007.45
01:33:01|3009.19
01:33:03|3008.6
01:33:04|3007.79
01:33:05|3007.45
01:33:05|3007.38
01:33:06|3006.04
01:33:07|3005.53
01:33:08|3005.22
01:33:09|3004.84
01:33:11|3004.6
01:33:12|3004.03
01:33:14|3003.29
01:33:15|3004.16
01:33:16|3004.71
01:33:17|3003.76
01:33:17|3001.71
01:33:18|3000.72
01:33:20|3001.15
01:33:21|3001.76
01:33:22|3001.14
01:33:23|3000.12
01:33:24|2999.29
01:33:25|2999.61
01:33:26|3000.11
01:33:27|3000.21
01:33:29|3000.22
01:33:29|2999.3
01:33:30|2999.38
01:33:32|2999.35
01:33:33|2998.13
01:33:33|2999.51
01:33:34|2999.49
01:33:35|2999.55
01:33:37|2998.96
01:33:37|2999.17
01:33:38|2999.41
01:33:40|3000.
01:33:41|2999.4
01:33:41|2999.4
01:33:43|2999.4
01:33:44|2998.63
01:33:45|2998.63
01:33:46|2998.64
01:33:47|2999.89
01:33:47|2999.23
01:33:49|2998.3
01:33:49|2998.
01:33:51|2997.75
01:33:51|2997.79
01:33:52|2997.79
01:33:54|2997.85
01:33:55|2997.85
01:33:56|2997.85
01:33:57|2997.85
01:33:58|2997.95
01:33:59|2997.94
01:34:00|2997.94
01:34:01|2997.94
01:34:03|2997.9
01:34:03|2997.61
01:34:04|2999.65
01:34:05|3001.13
01:34:07|2999.69
01:34:08|2999.85
01:34:09|2998.95
01:34:10|2998.46
01:34:11|2998.06
01:34:12|2998.07
01:34:13|2998.18
01:34:14|2998.35
01:34:15|2998.81
01:34:17|2999.91
01:34:17|2998.37
01:34:19|2998.62
01:34:20|2998.61
01:34:20|2998.33
01:34:21|2998.33
01:34:23|2998.3
01:34:23|2998.07
01:34:25|2997.01
01:34:26|2997.01
01:34:27|2998.09
01:34:28|2998.43
01:34:30|2997.41
01:34:30|2997.25
01:34:32|2997.26
01:34:33|2997.26
01:34:34|2997.26
01:34:34|2997.99
01:34:35|2998.71
01:34:37|2999.72
01:34:38|3000.54
01:34:39|3000.93
01:34:40|3001.77
01:34:41|3001.07
01:34:42|3000.92
01:34:43|3000.
01:34:43|3000.01
01:34:45|2999.46
01:34:46|2999.46
01:34:47|2999.46
01:34:48|3000.06
01:34:48|3000.51
01:34:50|3000.42
01:34:50|3000.16
01:34:52|3000.02
01:34:53|2999.83
01:34:54|2999.84
01:34:55|2999.84
01:34:56|2999.66
01:34:57|2999.66
01:34:58|2999.65
01:34:59|2999.57
01:35:00|2999.08
01:35:01|2998.93
01:35:02|2999.99
01:35:03|2999.16
01:35:04|2997.81
01:35:05|2998.05
01:35:06|2998.7
01:35:07|2997.55
01:35:08|2997.31
01:35:09|2997.31
01:35:10|2995.54
01:35:11|2993.97
01:35:12|2994.94
01:35:13|2995.41
01:35:15|2995.55
01:35:16|2995.55
01:35:17|2996.35
01:35:19|2995.32
01:35:20|2995.33
01:35:21|2995.32
01:35:22|2996.25
01:35:23|2996.25
01:35:24|2996.99
01:35:24|2998.32
01:35:26|2998.94
01:35:27|2998.94
01:35:28|2998.76
01:35:29|2998.28
01:35:30|2998.71
01:35:31|2998.06
01:35:32|2997.9
01:35:32|2997.56
01:35:34|2998.06
01:35:35|2998.6
01:35:35|2999.59
01:35:37|2999.6
01:35:37|2999.6
01:35:39|2998.84
01:35:40|2998.85
01:35:41|2998.63
01:35:42|2998.65
01:35:43|2999.3
01:35:44|2999.31
01:35:45|2999.55
01:35:46|2999.55
01:35:47|2999.6
01:35:48|3000.97
01:35:49|3001.43
01:35:50|3001.44
01:35:51|3001.31
01:35:52|3000.73
01:35:53|3000.65
01:35:54|2999.86
01:35:55|2999.81
01:35:56|2999.41
01:35:57|2999.21
01:35:58|2999.21
01:35:59|2999.02
01:36:00|2998.93
01:36:01|2998.94
01:36:02|2998.98
01:36:03|2998.45
01:36:04|2997.77
01:36:05|2999.21
01:36:06|2999.65
01:36:07|2999.4
01:36:08|2999.41
01:36:10|2999.11
01:36:10|2999.93
01:36:11|3001.11
01:36:13|3000.76
01:36:13|3000.61
01:36:14|3000.6
01:36:16|2999.57
01:36:17|2998.46
01:36:18|2998.51
01:36:19|2998.33
01:36:20|2998.16
01:36:22|2997.55
01:36:22|2996.71
01:36:23|2996.71
01:36:24|2996.11
01:36:26|2996.11
01:36:27|2996.21
01:36:28|2995.25
01:36:29|2995.25
01:36:30|2995.38
01:36:31|2995.38
01:36:32|2996.
01:36:33|2996.55
01:36:34|2996.91
01:36:35|2996.99
01:36:36|2997.
01:36:38|2996.7
01:36:38|2997.52
01:36:40|2997.52
01:36:41|2996.75
01:36:41|2996.1
01:36:42|2996.1
01:36:44|2996.1
01:36:45|2996.7
01:36:46|2996.71
01:36:46|2996.5
01:36:47|2996.11
01:36:48|2995.66
01:36:50|2995.66
01:36:51|2995.66
01:36:52|2995.03
01:36:53|2995.54
01:36:54|2996.04
01:36:54|2996.04
01:36:56|2995.86
01:36:57|2995.66
01:36:57|2995.85
01:36:59|2995.86
01:36:59|2995.46
01:37:01|2995.42
01:37:02|2995.42
01:37:02|2995.41
01:37:04|2996.7
01:37:05|2995.96
01:37:06|2994.75
01:37:07|2994.71
01:37:08|2994.7
01:37:09|2994.71
01:37:10|2994.1
01:37:11|2992.9
01:37:13|2992.86
01:37:13|2994.08
01:37:14|2995.16
01:37:16|2994.26
01:37:18|2994.6
01:37:18|2993.27
01:37:19|2992.51
01:37:21|2992.45
01:37:22|2993.23
01:37:23|2993.61
01:37:25|2994.17
01:37:25|2995.25
01:37:27|2995.25
01:37:27|2995.85
01:37:28|2995.95
01:37:30|2996.33
01:37:31|2996.76
01:37:32|2996.15
01:37:33|2995.68
01:37:34|2996.77
01:37:35|2997.35
01:37:36|2997.44
01:37:37|2997.81
01:37:38|2996.85
01:37:38|2996.66
01:37:40|2996.66
01:37:41|2996.83
01:37:42|2996.25
01:37:43|2996.26
01:37:44|2996.42
01:37:44|2995.95
01:37:46|2995.22
01:37:47|2995.06
01:37:48|2995.06
01:37:49|2995.08
01:37:50|2995.08
01:37:51|2995.07
01:37:52|2995.5
01:37:53|2995.36
01:37:54|2995.68
01:37:55|2995.4
01:37:56|2995.9
01:37:57|2996.25
01:37:58|2996.29
01:37:59|2996.29
01:38:00|2996.2
01:38:01|2995.69
01:38:02|2995.11
01:38:03|2995.11
01:38:04|2994.77
01:38:05|2995.67
01:38:06|2996.3
01:38:07|2996.29
01:38:08|2997.03
01:38:09|2997.14
01:38:10|2998.34
01:38:11|2998.33
01:38:12|2998.33
01:38:13|2998.44
01:38:14|2998.43
01:38:15|2998.17
01:38:16|2997.87
01:38:17|2997.87
01:38:18|2996.26
01:38:20|2996.1
01:38:20|2996.51
01:38:22|2996.16
01:38:22|2995.55
01:38:24|2996.
01:38:24|2996.1
01:38:26|2996.23
01:38:27|2996.6
01:38:27|2996.53
01:38:28|2996.06
01:38:29|2996.1
01:38:30|2996.15
01:38:32|2995.81
01:38:33|2995.65
01:38:33|2995.35
01:38:35|2996.42
01:38:35|2996.75
01:38:36|2996.92
01:38:38|2996.3
01:38:39|2996.26
01:38:40|2995.85
01:38:41|2995.65
01:38:42|2995.46
01:38:43|2995.46
01:38:44|2995.46
01:38:46|2995.74
01:38:46|2996.23
01:38:47|2996.13
01:38:48|2995.66
01:38:49|2995.47
01:38:50|2995.35
01:38:51|2995.36
01:38:53|2995.35
01:38:53|2995.35
01:38:55|2995.36
01:38:55|2995.35
01:38:57|2995.36
01:38:57|2995.2
01:38:58|2995.15
01:38:59|2995.16
01:39:00|2995.16
01:39:02|2994.33
01:39:02|2994.17
01:39:03|2994.18
01:39:05|2994.18
01:39:05|2994.3
01:39:06|2994.87
01:39:08|2995.05
01:39:08|2995.69
01:39:10|2995.87
01:39:10|2996.09
01:39:11|2996.1
01:39:12|2997.31
01:39:13|2997.49
01:39:15|2998.15
01:39:16|2998.33
01:39:17|2998.33
01:39:18|2997.36
01:39:20|2998.23
01:39:21|2997.9
01:39:22|2997.89
01:39:23|2998.81
01:39:24|2998.81
01:39:26|2998.82
01:39:27|2998.82
01:39:28|2999.35
01:39:29|2999.93
01:39:30|2999.62
01:39:31|2999.61
01:39:32|2999.02
01:39:34|2999.59
01:39:35|3000.12
01:39:36|3000.11
01:39:37|3000.7
01:39:38|3000.7
01:39:39|3000.69
01:39:40|2999.74
01:39:41|2999.73
01:39:41|3000.15
01:39:42|3000.15
01:39:43|2999.21
01:39:45|2998.82
01:39:46|2999.7
01:39:46|2999.89
01:39:48|3000.1
01:39:48|3000.21
01:39:49|3000.2
01:39:50|3000.2
01:39:52|2999.8
01:39:53|2999.9
01:39:53|2999.89
01:39:55|2999.89
01:39:56|2999.9
01:39:57|2999.9
01:39:59|2999.9
01:40:00|2999.31
01:40:01|2998.98
01:40:02|2998.97
01:40:03|2999.85
01:40:04|3000.87
01:40:04|3001.44
01:40:06|3003.
01:40:07|3004.98
01:40:08|3004.85
01:40:09|3005.36
01:40:10|3005.85
01:40:11|3005.64
01:40:12|3005.64
01:40:13|3005.65
01:40:14|3005.64
01:40:15|3003.76
01:40:16|3005.24
01:40:17|3005.84
01:40:18|3005.84
01:40:20|3005.28
01:40:20|3005.03
01:40:21|3004.1
01:40:23|3002.15
01:40:24|3001.44
01:40:24|3001.15
01:40:26|3001.15
01:40:27|3001.76
01:40:27|3001.15
01:40:29|3000.55
01:40:30|3000.6
01:40:31|3001.05
01:40:32|3001.38
01:40:33|3000.91
01:40:34|3000.42
01:40:35|3000.4
01:40:36|3000.4
01:40:37|3000.4
01:40:38|3000.78
01:40:39|3001.05
01:40:40|3001.06
01:40:41|3001.37
01:40:42|3000.83
01:40:43|3000.85
01:40:44|3001.07
01:40:45|3001.07
01:40:46|3000.45
01:40:47|2999.1
01:40:48|2998.45
01:40:49|2998.24
01:40:50|2998.24
01:40:51|2998.35
01:40:52|2999.3
01:40:54|2999.19
01:40:54|2999.19
01:40:55|2999.3
01:40:56|2998.84
01:40:57|2998.24
01:40:58|2998.25
01:40:59|2998.84
01:41:00|2999.41
01:41:01|2999.41
01:41:02|2999.3
01:41:03|2999.05
01:41:05|2998.35
01:41:05|2997.98
01:41:06|2997.
01:41:07|2997.75
01:41:08|2997.66
01:41:09|2998.44
01:41:10|2997.1
01:41:11|2998.11
01:41:12|2998.4
01:41:13|2997.75
01:41:14|2997.7
01:41:15|2998.15
01:41:16|2998.94
01:41:17|2998.45
01:41:18|2997.56
01:41:19|2997.52
01:41:20|2997.12
01:41:22|2995.5
01:41:22|2994.11
01:41:23|2993.28
01:41:25|2992.94
01:41:25|2993.14
01:41:27|2993.26
01:41:27|2992.95
01:41:28|2992.76
01:41:29|2992.65
01:41:31|2993.43
01:41:32|2993.42
01:41:32|2993.93
01:41:33|2993.1
01:41:35|2993.49
01:41:35|2992.95
01:41:37|2992.71
01:41:39|2991.84
01:41:40|2992.
01:41:40|2991.99
01:41:42|2991.99
01:41:42|2991.51
01:41:43|2991.27
01:41:44|2990.89
01:41:46|2991.17
01:41:47|2991.87
01:41:48|2992.19
01:41:49|2992.19
01:41:50|2992.65
01:41:51|2992.85
01:41:52|2993.9
01:41:53|2994.35
01:41:54|2994.68
01:41:55|2993.82
01:41:56|2994.04
01:41:57|2994.04
01:41:59|2993.94
01:41:59|2993.
01:42:00|2992.96
01:42:01|2993.05
01:42:02|2993.55
01:42:03|2993.7
01:42:05|2994.29
01:42:05|2993.5
01:42:06|2992.8
01:42:07|2992.77
01:42:09|2992.77
01:42:10|2993.1
01:42:11|2993.3
01:42:12|2993.4
01:42:12|2994.44
01:42:14|2994.7
01:42:15|2994.88
01:42:15|2995.25
01:42:16|2995.4
01:42:17|2995.44
01:42:19|2995.05
01:42:19|2995.43
01:42:20|2995.67
01:42:21|2994.75
01:42:23|2994.67
01:42:25|2994.66
01:42:26|2994.1
01:42:28|2994.67
01:42:29|2994.66
01:42:30|2993.88
01:42:31|2993.88
01:42:32|2995.48
01:42:33|2994.62
01:42:35|2995.41
01:42:36|2995.59
01:42:37|2996.
01:42:38|2996.
01:42:39|2995.51
01:42:40|2995.69
01:42:41|2996.85
01:42:42|2997.49
01:42:43|2998.15
01:42:44|2998.15
01:42:46|2998.2
01:42:46|2998.43
01:42:48|2998.44
01:42:49|2997.11
01:42:50|2996.85
01:42:51|2996.86
01:42:52|2997.08
01:42:53|2997.08
01:42:54|2997.08
01:42:55|2997.08
01:42:56|2997.12
01:42:57|2997.11
01:42:58|2998.04
01:42:59|2998.05
01:43:01|2998.26
01:43:01|2998.1
01:43:03|2998.
01:43:04|2997.98
01:43:05|2998.41
01:43:05|2997.75
01:43:07|2997.5
01:43:08|2997.51
01:43:08|2997.25
01:43:10|2996.45
01:43:11|2997.49
01:43:12|2997.97
01:43:12|2997.81
01:43:14|2997.55
01:43:15|2997.1
01:43:16|2996.36
01:43:17|2996.56
01:43:18|2996.8
01:43:20|2996.1
01:43:21|2996.1
01:43:22|2996.84
01:43:24|2996.86
01:43:25|2996.09
01:43:26|2995.8
01:43:28|2996.04
01:43:29|2995.5
01:43:30|2995.13
01:43:31|2995.31
01:43:32|2995.55
01:43:33|2995.8
01:43:34|2995.98
01:43:36|2996.57
01:43:37|2997.05
01:43:38|2997.09
01:43:38|2996.95
01:43:39|2997.45
01:43:40|2997.4
01:43:41|2997.05
01:43:43|2997.3
01:43:44|2997.77
01:43:45|2997.9
01:43:46|2998.95
01:43:47|2999.75
01:43:48|2999.74
01:43:49|2999.74
01:43:50|3000.
01:43:51|3000.3
01:43:52|3001.41
01:43:52|3002.05
01:43:54|3002.05
01:43:55|3002.51
01:43:55|3002.51
01:43:57|3001.95
01:43:57|3001.85
01:43:59|3001.85
01:43:59|3001.45
01:44:01|3001.05
01:44:01|3001.05
01:44:02|3001.05
01:44:03|3000.83
01:44:04|3000.84
01:44:06|3000.77
01:44:06|2999.35
01:44:08|2998.95
01:44:09|2999.35
01:44:10|2998.93
01:44:11|2997.65
01:44:12|2997.41
01:44:13|2998.1
01:44:14|2998.75
01:44:15|2999.21
01:44:16|2999.75
01:44:17|3000.
01:44:18|2999.6
01:44:19|2999.75
01:44:20|2999.76
01:44:21|2999.45
01:44:22|2999.07
01:44:24|2998.66
01:44:25|2998.61
01:44:27|2998.48
01:44:28|2998.47
01:44:29|2998.84
01:44:30|2999.33
01:44:31|2999.61
01:44:33|2999.76
01:44:33|2999.55
01:44:35|2999.2
01:44:36|2998.55
01:44:37|2998.55
01:44:39|2999.21
01:44:40|2999.21
01:44:41|2999.5
01:44:42|2999.15
01:44:43|2999.43
01:44:44|2999.2
01:44:45|2998.88
01:44:47|2998.38
01:44:48|2998.36
01:44:48|2998.36
01:44:51|2998.35
01:44:53|2997.56
01:44:54|2997.8
01:44:56|2997.79
01:44:56|2997.79
01:44:58|2997.9
01:44:59|2997.9
01:45:00|2997.95
01:45:00|2997.92
01:45:01|2997.92
01:45:02|2998.9
01:45:04|2997.51
01:45:04|2996.68
01:45:06|2996.09
01:45:07|2995.98
01:45:07|2995.68
01:45:08|2995.45
01:45:09|2995.1
01:45:11|2995.45
01:45:12|2996.1
01:45:13|2995.72
01:45:14|2994.93
01:45:15|2994.94
01:45:16|2995.07
01:45:17|2994.68
01:45:18|2994.68
01:45:19|2994.69
01:45:20|2994.9
01:45:21|2995.91
01:45:22|2995.5
01:45:23|2996.1
01:45:24|2995.72
01:45:25|2995.72
01:45:26|2995.3
01:45:27|2995.08
01:45:28|2994.4
01:45:29|2994.36
01:45:30|2995.
01:45:32|2994.
01:45:33|2993.75
01:45:34|2993.96
01:45:35|2993.91
01:45:36|2993.91
01:45:37|2993.27
01:45:38|2993.26
01:45:39|2993.9
01:45:40|2994.51
01:45:41|2995.25
01:45:42|2995.79
01:45:44|2995.8
01:45:45|2995.8
01:45:46|2995.55
01:45:47|2995.55
01:45:48|2995.25
01:45:49|2995.06
01:45:50|2995.05
01:45:51|2995.34
01:45:52|2996.55
01:45:53|2996.59
01:45:54|2996.5
01:45:55|2995.55
01:45:56|2995.46
01:45:57|2995.47
01:45:58|2995.28
01:45:59|2995.49
01:46:00|2996.1
01:46:01|2995.82
01:46:02|2996.31
01:46:03|2995.46
01:46:04|2994.71
01:46:05|2994.04
01:46:06|2993.91
01:46:07|2993.9
01:46:08|2993.91
01:46:09|2993.45
01:46:10|2993.41
01:46:11|2994.11
01:46:12|2993.76
01:46:13|2993.71
01:46:16|2993.95
01:46:16|2993.91
01:46:18|2993.3
01:46:19|2993.29
01:46:20|2993.61
01:46:21|2993.61
01:46:22|2993.91
01:46:23|2993.9
01:46:24|2993.5
01:46:26|2993.5
01:46:27|2993.51
01:46:28|2993.51
01:46:30|2993.5
01:46:31|2994.39
01:46:32|2995.06
01:46:34|2994.75
01:46:34|2994.7
01:46:36|2994.47
01:46:36|2994.46
01:46:38|2994.46
01:46:38|2994.47
01:46:40|2994.26
01:46:41|2994.
01:46:42|2993.67
01:46:43|2994.21
01:46:44|2995.
01:46:46|2995.
01:46:47|2994.6
01:46:47|2994.6
01:46:49|2994.7
01:46:50|2994.7
01:46:50|2994.56
01:46:51|2994.47
01:46:53|2994.64
01:46:53|2994.65
01:46:54|2994.65
01:46:56|2994.64
01:46:57|2994.64
01:46:58|2994.71
01:46:58|2994.2
01:47:00|2994.21
01:47:01|2993.59
01:47:01|2993.
01:47:03|2993.01
01:47:04|2994.1
01:47:04|2994.85
01:47:05|2994.88
01:47:06|2994.8
01:47:07|2994.49
01:47:08|2994.5
01:47:09|2994.5
01:47:10|2994.8
01:47:11|2996.1
01:47:12|2996.11
01:47:13|2995.89
01:47:14|2995.91
01:47:16|2995.77
01:47:16|2995.77
01:47:17|2995.15
01:47:18|2995.54
01:47:19|2995.54
01:47:20|2995.55
01:47:22|2995.52
01:47:23|2994.97
01:47:24|2994.97
01:47:26|2994.9
01:47:27|2994.79
01:47:28|2994.79
01:47:29|2994.95
01:47:30|2994.95
01:47:32|2994.8
01:47:33|2994.76
01:47:34|2994.77
01:47:35|2994.88
01:47:36|2996.07
01:47:36|2996.08
01:47:38|2995.74
01:47:39|2995.3
01:47:40|2995.3
01:47:40|2995.1
01:47:42|2995.11
01:47:42|2995.11
01:47:44|2995.11
01:47:45|2995.11
01:47:45|2994.81
01:47:47|2994.81
01:47:48|2994.8
01:47:49|2994.81
01:47:50|2994.69
01:47:51|2994.69
01:47:52|2994.69
01:47:53|2995.38
01:47:54|2995.39
01:47:55|2995.25
01:47:56|2995.26
01:47:57|2995.26
01:47:59|2995.07
01:47:59|2995.08
01:48:00|2995.07
01:48:02|2994.45
01:48:02|2994.2
01:48:03|2993.63
01:48:04|2993.5
01:48:06|2993.27
01:48:06|2992.3
01:48:08|2992.2
01:48:09|2991.45
01:48:09|2991.01
01:48:10|2991.01
01:48:11|2991.33
01:48:12|2990.62
01:48:14|2991.01
01:48:14|2991.15
01:48:16|2991.15
01:48:16|2991.17
01:48:18|2991.15
01:48:18|2991.25
01:48:19|2990.65
01:48:20|2989.77
01:48:21|2989.46
01:48:22|2989.46
01:48:23|2989.47
01:48:25|2988.46
01:48:25|2988.45
01:48:26|2989.34
01:48:28|2989.79
01:48:30|2989.8
01:48:31|2989.52
01:48:32|2989.53
01:48:33|2989.8
01:48:34|2990.26
01:48:35|2990.25
01:48:36|2990.25
01:48:37|2990.43
01:48:39|2991.
01:48:39|2991.16
01:48:41|2990.6
01:48:42|2990.56
01:48:43|2990.59
01:48:44|2991.54
01:48:45|2992.1
01:48:46|2992.11
01:48:48|2991.9
01:48:48|2993.26
01:48:50|2992.47
01:48:51|2991.73
01:48:53|2992.11
01:48:54|2991.86
01:48:54|2991.46
01:48:55|2991.46
01:48:57|2991.31
01:48:57|2991.17
01:48:58|2991.16
01:48:59|2991.17
01:49:00|2991.17
01:49:01|2990.95
01:49:03|2990.
01:49:04|2990.01
01:49:04|2989.82
01:49:05|2990.6
01:49:06|2991.21
01:49:08|2991.46
01:49:08|2991.46
01:49:10|2991.45
01:49:10|2991.45
01:49:12|2990.51
01:49:13|2990.51
01:49:14|2991.49
01:49:14|2991.85
01:49:15|2991.84
01:49:17|2991.49
01:49:19|2992.19
01:49:20|2992.32
01:49:20|2991.07
01:49:21|2990.52
01:49:22|2989.93
01:49:23|2989.94
01:49:24|2989.8
01:49:25|2989.47
01:49:26|2989.47
01:49:28|2989.33
01:49:30|2989.32
01:49:31|2989.27
01:49:32|2989.27
01:49:33|2989.1
01:49:35|2989.05
01:49:36|2988.27
01:49:36|2988.26
01:49:38|2988.27
01:49:39|2988.04
01:49:40|2987.8
01:49:41|2987.69
01:49:42|2987.7
01:49:43|2987.58
01:49:44|2987.58
01:49:45|2987.59
01:49:46|2987.59
01:49:47|2987.59
01:49:49|2987.58
01:49:50|2987.59
01:49:50|2987.59
01:49:52|2987.58
01:49:53|2987.59
01:49:53|2987.8
01:49:54|2987.84
01:49:55|2987.84
01:49:56|2987.84
01:49:58|2987.85
01:49:59|2987.84
01:50:00|2988.7
01:50:01|2989.
01:50:02|2989.01
01:50:03|2989.8
01:50:04|2988.75
01:50:05|2988.69
01:50:06|2988.26
01:50:07|2988.44
01:50:08|2988.44
01:50:09|2987.95
01:50:10|2987.95
01:50:11|2988.21
01:50:12|2987.75
01:50:13|2987.59
01:50:15|2987.96
01:50:15|2987.95
01:50:16|2988.22
01:50:17|2988.57
01:50:19|2988.7
01:50:19|2988.69
01:50:21|2988.7
01:50:21|2988.31
01:50:23|2988.31
01:50:23|2988.31
01:50:25|2988.31
01:50:25|2988.75
01:50:27|2988.75
01:50:28|2989.2
01:50:29|2989.4
01:50:30|2990.
01:50:32|2990.7
01:50:33|2991.64
01:50:34|2992.15
01:50:36|2992.15
01:50:37|2991.05
01:50:38|2991.19
01:50:39|2991.46
01:50:40|2991.46
01:50:41|2991.29
01:50:41|2991.07
01:50:42|2990.85
01:50:44|2990.85
01:50:46|2991.41
01:50:48|2991.41
01:50:49|2991.04
01:50:50|2991.08
01:50:51|2990.45
01:50:52|2990.34
01:50:53|2990.34
01:50:54|2990.34
01:50:55|2989.84
01:50:56|2989.84
01:50:58|2989.83
01:50:59|2989.84
01:50:59|2990.84
01:51:01|2990.99
01:51:02|2991.
01:51:03|2990.99
01:51:03|2992.12
01:51:04|2992.14
01:51:06|2992.14
01:51:07|2991.7
01:51:08|2991.71
01:51:09|2991.7
01:51:10|2991.7
01:51:10|2991.7
01:51:12|2992.14
01:51:13|2992.
01:51:14|2991.97
01:51:14|2991.96
01:51:15|2991.97
01:51:17|2993.24
01:51:18|2994.16
01:51:18|2994.2
01:51:19|2993.56
01:51:21|2993.79
01:51:22|2993.79
01:51:22|2993.79
01:51:23|2993.61
01:51:25|2993.48
01:51:25|2993.48
01:51:27|2993.49
01:51:28|2993.98
01:51:29|2994.68
01:51:30|2994.68
01:51:31|2995.39
01:51:32|2995.38
01:51:33|2995.42
01:51:35|2996.1
01:51:36|2996.56
01:51:37|2997.
01:51:37|2997.04
01:51:39|2996.68
01:51:40|2997.5
01:51:41|2997.79
01:51:42|2997.8
01:51:43|2998.9
01:51:44|2999.32
01:51:46|3001.
01:51:47|3001.77
01:51:47|3002.71
01:51:49|3002.5
01:51:49|3001.79
01:51:51|3001.84
01:51:52|3001.84
01:51:53|3001.84
01:51:54|3001.42
01:51:55|3001.42
01:51:56|3001.09
01:51:57|3001.28
01:51:58|3000.72
01:51:59|3000.5
01:52:00|3000.36
01:52:01|2999.98
01:52:02|3000.3
01:52:03|2999.88
01:52:04|2999.88
01:52:06|2999.36
01:52:07|2999.4
01:52:07|2999.03
01:52:09|2998.94
01:52:09|2999.03
01:52:10|2998.94
01:52:12|2998.94
01:52:13|2998.25
01:52:13|2998.2
01:52:14|2998.19
01:52:16|2998.19
01:52:16|2998.11
01:52:17|2997.53
01:52:18|2997.14
01:52:19|2997.14
01:52:20|2997.15
01:52:21|2997.15
01:52:22|2998.11
01:52:23|2998.11
01:52:25|2997.8
01:52:26|2997.65
01:52:26|2997.66
01:52:28|2998.18
01:52:28|2998.85
01:52:29|2999.65
01:52:31|2999.25
01:52:32|2999.08
01:52:33|2998.45
01:52:34|2998.8
01:52:36|2998.44
01:52:37|2998.07
01:52:37|2997.89
01:52:39|2997.86
01:52:39|2997.68
01:52:41|2997.75
01:52:41|2997.57
01:52:42|2997.3
01:52:44|2997.16
01:52:45|2997.05
01:52:46|2997.05
01:52:47|2997.06
01:52:49|2997.19
01:52:50|2997.19
01:52:51|2997.2
01:52:52|2998.2
01:52:53|2998.19
01:52:54|2997.8
01:52:55|2997.85
01:52:55|2997.86
01:52:56|2997.86
01:52:58|2998.45
01:52:59|2998.44
01:53:00|2998.56
01:53:01|2998.56
01:53:02|2998.3
01:53:04|2997.52
01:53:04|2997.26
01:53:05|2997.96
01:53:07|2997.96
01:53:08|2997.96
01:53:09|2997.95
01:53:10|2998.5
01:53:11|2998.95
01:53:12|3000.36
01:53:13|3000.79
01:53:14|3000.03
01:53:15|3000.76
01:53:16|3000.98
01:53:18|3001.34
01:53:18|3001.39
01:53:19|3001.39
01:53:21|3001.39
01:53:21|3001.09
01:53:23|3001.1
01:53:23|3000.7
01:53:24|3000.61
01:53:26|3001.3
01:53:27|3001.3
01:53:28|3001.09
01:53:28|3000.91
01:53:29|3000.92
01:53:31|3000.91
01:53:33|3000.77
01:53:34|3000.76
01:53:34|3000.77
01:53:36|3000.25
01:53:38|3000.51
01:53:39|3000.52
01:53:40|3000.52
01:53:42|3000.32
01:53:43|3000.32
01:53:44|3000.32
01:53:45|3000.06
01:53:45|3000.06
01:53:46|2999.63
01:53:47|2999.2
01:53:49|3000.2
01:53:49|3000.89
01:53:51|3001.
01:53:52|3001.39
01:53:52|3001.39
01:53:54|3002.4
01:53:55|3002.61
01:53:55|3002.6
01:53:56|3003.97
01:53:58|3004.16
01:53:59|3004.32
01:54:00|3004.33
01:54:01|3004.61
01:54:02|3005.57
01:54:03|3005.56
01:54:04|3005.56
01:54:05|3005.04
01:54:06|3005.04
01:54:07|3004.25
01:54:08|3005.03
01:54:09|3005.04
01:54:10|3005.04
01:54:11|3005.04
01:54:12|3005.03
01:54:13|3004.9
01:54:14|3005.04
01:54:15|3005.55
01:54:16|3005.54
01:54:17|3005.55
01:54:18|3005.63
01:54:19|3005.24
01:54:20|3005.24
01:54:22|3005.25
01:54:23|3005.5
01:54:23|3005.25
01:54:24|3005.12
01:54:25|3005.08
01:54:26|3005.13
01:54:28|3005.5
01:54:28|3005.65
01:54:29|3005.69
01:54:30|3005.35
01:54:31|3005.35
01:54:33|3005.35
01:54:34|3004.66
01:54:35|3004.61
01:54:37|3004.17
01:54:38|3004.18
01:54:39|3004.18
01:54:41|3004.18
01:54:42|3004.17
01:54:44|3004.18
01:54:45|3004.17
01:54:45|3004.18
01:54:47|3004.18
01:54:47|3003.95
01:54:48|3003.94
01:54:49|3004.12
01:54:50|3004.92
01:54:52|3004.92
01:54:52|3004.93
01:54:53|3004.93
01:54:55|3004.92
01:54:56|3004.95
01:54:57|3004.99
01:54:58|3005.
01:54:59|3004.99
01:54:59|3004.55
01:55:00|3004.4
01:55:02|3004.
01:55:04|3005.09
01:55:05|3005.31
01:55:05|3005.31
01:55:07|3005.16
01:55:08|3004.96
01:55:08|3004.95
01:55:10|3005.14
01:55:10|3004.95
01:55:11|3004.96
01:55:12|3005.16
01:55:13|3005.25
01:55:15|3005.24
01:55:16|3005.25
01:55:16|3005.24
01:55:17|3005.49
01:55:18|3005.48
01:55:19|3005.49
01:55:21|3005.48
01:55:22|3005.95
01:55:23|3006.
01:55:24|3005.99
01:55:25|3006.
01:55:26|3006.
01:55:27|3006.
01:55:28|3006.
01:55:29|3005.99
01:55:30|3007.32
01:55:31|3007.32
01:55:32|3007.94
01:55:34|3007.55
01:55:36|3008.14
01:55:37|3008.14
01:55:38|3008.18
01:55:39|3008.19
01:55:39|3008.19
01:55:41|3007.87
01:55:42|3007.88
01:55:43|3007.87
01:55:44|3007.72
01:55:45|3007.72
01:55:46|3007.72
01:55:48|3007.72
01:55:48|3007.72
01:55:49|3006.64
01:55:51|3007.01
01:55:51|3007.15
01:55:52|3007.55
01:55:54|3007.55
01:55:55|3007.6
01:55:55|3007.36
01:55:57|3006.92
01:55:57|3006.41
01:55:59|3006.4
01:56:00|3006.02
01:56:01|3005.75
01:56:02|3005.64
01:56:02|3005.74
01:56:03|3005.89
01:56:04|3005.2
01:56:06|3005.74
01:56:06|3005.74
01:56:08|3005.99
01:56:09|3006.
01:56:09|3004.82
01:56:10|3004.71
01:56:12|3004.1
01:56:13|3003.82
01:56:14|3003.82
01:56:15|3003.82
01:56:15|3003.82
01:56:17|3003.82
01:56:18|3002.46
01:56:18|3002.45
01:56:19|3002.
01:56:21|3001.46
01:56:22|3001.44
01:56:23|3000.8
01:56:24|3000.81
01:56:25|3002.17
01:56:25|3001.75
01:56:27|3001.37
01:56:27|3001.44
01:56:29|3001.44
01:56:30|3001.45
01:56:31|3002.3
01:56:31|3002.33
01:56:32|3001.88
01:56:34|3001.88
01:56:35|3001.88
01:56:36|3001.29
01:56:37|3001.47
01:56:38|3002.23
01:56:40|3002.49
01:56:40|3002.49
01:56:42|3002.24
01:56:43|3002.23
01:56:44|3002.24
01:56:45|3002.23
01:56:46|3002.23
01:56:47|3002.24
01:56:48|3002.86
01:56:49|3002.36
01:56:50|3002.36
01:56:51|3002.36
01:56:52|3002.36
01:56:53|3002.24
01:56:54|3002.24
01:56:55|3002.24
01:56:56|3002.25
01:56:57|3002.24
01:56:58|3002.23
01:56:59|3002.23
01:57:00|3002.03
01:57:01|3001.9
01:57:02|3001.88
01:57:03|3001.89
01:57:05|3001.15
01:57:05|3000.93
01:57:07|3000.
01:57:08|3000.01
01:57:09|2999.7
01:57:10|2999.58
01:57:11|3000.
01:57:11|3000.01
01:57:12|2999.83
01:57:14|2999.76
01:57:15|2999.71
01:57:16|2999.15
01:57:17|2999.
01:57:18|2998.91
01:57:19|2998.75
01:57:20|2998.71
01:57:20|2998.7
01:57:21|2998.31
01:57:23|2998.25
01:57:23|2998.24
01:57:24|2997.6
01:57:26|2997.55
01:57:27|2997.52
01:57:28|2998.
01:57:29|2998.01
01:57:30|2997.87
01:57:31|2997.87
01:57:32|2997.09
01:57:33|2997.19
01:57:34|2997.37
01:57:35|2997.6
01:57:36|2997.2
01:57:38|2997.75
01:57:38|2998.
01:57:40|2997.99
01:57:41|2997.8
01:57:42|2998.99
01:57:44|2998.57
01:57:45|2997.95
01:57:46|2997.27
01:57:47|2997.07
01:57:49|2996.52
01:57:50|2996.5
01:57:51|2996.5
01:57:52|2996.51
01:57:53|2996.52
01:57:54|2995.68
01:57:55|2995.69
01:57:56|2995.23
01:57:57|2995.74
01:57:58|2995.84
01:57:59|2996.15
01:58:00|2996.14
01:58:01|2995.55
01:58:02|2995.31
01:58:03|2995.
01:58:04|2994.41
01:58:05|2994.04
01:58:06|2994.
01:58:07|2993.66
01:58:08|2993.65
01:58:09|2993.66
01:58:11|2993.66
01:58:12|2993.45
01:58:13|2993.45
01:58:14|2993.45
01:58:15|2993.26
01:58:16|2993.61
01:58:16|2993.26
01:58:18|2993.26
01:58:19|2993.27
01:58:20|2993.27
01:58:21|2993.27
01:58:22|2993.49
01:58:23|2993.5
01:58:24|2993.01
01:58:25|2993.
01:58:26|2993.
01:58:27|2993.45
01:58:28|2993.49
01:58:29|2993.49
01:58:30|2993.5
01:58:31|2993.5
01:58:32|2993.65
01:58:33|2994.36
01:58:34|2994.69
01:58:35|2994.69
01:58:36|2993.95
01:58:38|2993.94
01:58:38|2994.12
01:58:39|2994.12
01:58:41|2993.95
01:58:42|2993.55
01:58:43|2993.51
01:58:44|2993.51
01:58:45|2993.51
01:58:46|2993.51
01:58:47|2993.51
01:58:48|2994.08
01:58:50|2994.09
01:58:50|2994.08
01:58:52|2994.09
01:58:53|2994.09
01:58:54|2993.96
01:58:55|2993.96
01:58:55|2993.96
01:58:57|2994.68
01:58:58|2994.68
01:58:58|2994.68
01:59:00|2994.18
01:59:00|2994.19
01:59:01|2994.19
01:59:02|2994.19
01:59:03|2994.19
01:59:05|2994.
01:59:06|2993.61
01:59:07|2994.
01:59:08|2994.45
01:59:09|2994.35
01:59:10|2994.31
01:59:11|2994.25
01:59:12|2993.7
01:59:13|2993.56
01:59:14|2993.56
01:59:14|2993.55
01:59:16|2993.56
01:59:18|2993.52
01:59:18|2993.52
01:59:19|2993.52
01:59:20|2994.2
01:59:21|2994.24
01:59:23|2993.86
01:59:23|2993.67
01:59:25|2993.68
01:59:26|2993.68
01:59:28|2993.67
01:59:29|2993.68
01:59:30|2993.68
01:59:31|2993.51
01:59:32|2993.51
01:59:32|2993.52
01:59:34|2993.51
01:59:34|2992.01
01:59:36|2991.84
01:59:37|2991.26
01:59:38|2990.96
01:59:39|2990.76
01:59:41|2991.65
01:59:42|2992.34
01:59:43|2992.35
01:59:44|2992.34
01:59:45|2992.75
01:59:46|2992.75
01:59:47|2993.45
01:59:48|2993.44
01:59:49|2993.43
01:59:50|2993.25
01:59:51|2993.2
01:59:53|2993.16
01:59:53|2993.09
01:59:55|2993.09
01:59:56|2993.08
01:59:57|2993.09
01:59:59|2993.09
01:59:59|2992.41
02:00:01|2992.28
02:00:01|2992.02
02:00:03|2992.03
02:00:04|2990.42
02:00:04|2990.3
02:00:06|2990.91
02:00:08|2991.45
02:00:08|2991.79
02:00:10|2991.8
02:00:11|2991.79
02:00:11|2991.45
02:00:12|2992.23
02:00:13|2992.24
02:00:14|2992.24
02:00:15|2991.85
02:00:16|2991.8
02:00:18|2992.
02:00:19|2992.6
02:00:20|2993.2
02:00:20|2993.26
02:00:21|2992.8
02:00:22|2992.42
02:00:23|2992.42
02:00:24|2992.43
02:00:26|2991.89
02:00:27|2991.41
02:00:28|2991.06
02:00:29|2991.05
02:00:29|2991.05
02:00:30|2991.25
02:00:31|2992.25
02:00:32|2992.24
02:00:33|2991.4
02:00:35|2991.26
02:00:35|2991.25
02:00:36|2991.11
02:00:37|2991.01
02:00:38|2991.09
02:00:40|2990.9
02:00:41|2990.87
02:00:42|2990.87
02:00:43|2990.86
02:00:45|2990.87
02:00:46|2990.87
02:00:46|2990.77
02:00:47|2990.78
02:00:49|2991.58
02:00:50|2991.7
02:00:51|2992.82
02:00:52|2993.14
02:00:53|2993.23
02:00:53|2993.23
02:00:54|2993.05
02:00:55|2992.45
02:00:57|2992.46
02:00:57|2992.52
02:00:58|2992.51
02:01:00|2992.7
02:01:00|2992.55
02:01:01|2992.52
02:01:03|2992.
02:01:04|2993.75
02:01:05|2994.34
02:01:05|2995.15
02:01:07|2995.24
02:01:08|2995.24
02:01:09|2995.24
02:01:10|2996.62
02:01:11|2995.85
02:01:12|2995.06
02:01:13|2995.06
02:01:14|2994.68
02:01:15|2994.45
02:01:16|2994.65
02:01:17|2994.7
02:01:18|2994.9
02:01:19|2994.95
02:01:20|2994.7
02:01:21|2994.75
02:01:22|2994.85
02:01:23|2996.25
02:01:24|2996.59
02:01:25|2997.76
02:01:26|2998.1
02:01:27|2997.87
02:01:28|2997.35
02:01:29|2998.08
02:01:30|2998.4
02:01:31|2998.41
02:01:32|2998.69
02:01:33|2999.76
02:01:34|3000.92
02:01:35|3000.92
02:01:36|3000.28
02:01:37|2999.94
02:01:38|2999.36
02:01:39|2999.02
02:01:41|2999.02
02:01:42|2998.42
02:01:43|2998.43
02:01:44|2998.14
02:01:44|2998.13
02:01:45|2998.13
02:01:47|2997.89
02:01:48|2997.64
02:01:49|2997.64
02:01:50|2997.64
02:01:51|2997.28
02:01:52|2997.27
02:01:52|2997.89
02:01:54|2997.66
02:01:55|2997.66
02:01:56|2997.48
02:01:57|2997.48
02:01:59|2997.05
02:02:00|2997.05
02:02:01|2996.83
02:02:02|2996.45
02:02:03|2996.43
02:02:04|2996.01
02:02:05|2995.64
02:02:05|2995.8
02:02:07|2996.01
02:02:07|2995.45
02:02:08|2995.45
02:02:10|2996.01
02:02:11|2997.1
02:02:11|2997.47
02:02:12|2998.05
02:02:13|2998.81
02:02:15|2998.06
02:02:16|2997.7
02:02:17|2996.26
02:02:19|2995.81
02:02:19|2996.55
02:02:20|2997.5
02:02:21|2997.94
02:02:23|2998.49
02:02:24|2998.49
02:02:25|2998.49
02:02:26|2998.49
02:02:27|2998.09
02:02:28|2997.93
02:02:29|2997.93
02:02:29|2997.93
02:02:30|2997.72
02:02:32|2997.47
02:02:33|2997.74
02:02:34|2997.41
02:02:34|2997.41
02:02:36|2996.95
02:02:37|2997.89
02:02:38|2997.89
02:02:39|2998.06
02:02:39|2998.07
02:02:41|2998.07
02:02:42|2997.56
02:02:43|2997.56
02:02:44|2997.56
02:02:46|2997.56
02:02:46|2997.56
02:02:48|2997.
02:02:49|2997.5
02:02:50|2997.5
02:02:51|2998.19
02:02:52|2998.39
02:02:53|2998.38
02:02:55|2998.38
02:02:55|2998.38
02:02:57|2998.39
02:02:58|2999.34
02:02:59|2999.4
02:02:59|2999.01
02:03:01|2999.02
02:03:02|2998.95
02:03:03|2998.94
02:03:04|2998.39
02:03:05|2998.17
02:03:06|2999.67
02:03:07|2999.91
02:03:09|2999.94
02:03:10|2999.95
02:03:10|2999.35
02:03:11|3000.15
02:03:13|3000.2
02:03:13|2999.9
02:03:14|2998.86
02:03:16|2999.61
02:03:17|2999.79
02:03:18|3000.27
02:03:19|3000.27
02:03:19|3000.27
02:03:21|3000.4
02:03:21|3000.99
02:03:23|3000.99
02:03:23|3001.4
02:03:25|3002.27
02:03:26|3002.27
02:03:27|3002.5
02:03:28|3003.19
02:03:29|3003.19
02:03:30|3003.2
02:03:31|3003.19
02:03:31|3003.5
02:03:33|3003.55
02:03:33|3003.89
02:03:35|3004.6
02:03:36|3005.38
02:03:37|3005.54
02:03:39|3005.68
02:03:40|3005.38
02:03:41|3005.2
02:03:42|3004.81
02:03:43|3004.81
02:03:45|3004.8
02:03:46|3004.8
02:03:47|3005.86
02:03:48|3005.88
02:03:49|3005.5
02:03:50|3004.88
02:03:52|3004.85
02:03:53|3004.81
02:03:54|3004.8
02:03:55|3004.7
02:03:55|3004.18
02:03:56|3004.49
02:03:57|3004.75
02:03:58|3004.74
02:03:59|3004.75
02:04:01|3004.75
02:04:01|3004.29
02:04:03|3003.95
02:04:03|3003.49
02:04:04|3003.49
02:04:06|3003.
02:04:07|3003.01
02:04:08|3002.1
02:04:09|3001.1
02:04:10|3000.83
02:04:11|3000.64
02:04:12|3000.46
02:04:13|3001.06
02:04:14|3001.78
02:04:15|3001.79
02:04:16|3002.7
02:04:17|3002.88
02:04:18|3001.99
02:04:19|3001.1
02:04:21|3000.86
02:04:22|3001.09
02:04:23|3001.09
02:04:24|3000.35
02:04:24|2998.95
02:04:25|2998.65
02:04:26|2998.01
02:04:27|2998.47
02:04:29|2998.6
02:04:29|2998.25
02:04:30|2998.59
02:04:32|2998.15
02:04:32|2997.79
02:04:34|2998.61
02:04:35|2998.38
02:04:35|2998.39
02:04:36|2997.95
02:04:38|2997.85
02:04:38|2998.25
02:04:39|2998.39
02:04:40|2999.01
02:04:41|2998.75
02:04:42|2998.99
02:04:44|2999.
02:04:44|3000.1
02:04:46|3000.35
02:04:47|2999.6
02:04:48|2999.59
02:04:50|3000.11
02:04:51|3000.11
02:04:52|3000.11
02:04:52|2999.71
02:04:53|2998.5
02:04:54|2998.26
02:04:56|2998.
02:04:57|2997.65
02:04:58|2997.65
02:04:59|2998.6
02:05:00|2999.1
02:05:01|2998.91
02:05:02|2998.7
02:05:03|2998.85
02:05:05|2998.9
02:05:06|2997.56
02:05:07|2997.85
02:05:07|2997.85
02:05:08|2997.57
02:05:10|2997.17
02:05:10|2998.62
02:05:12|2999.
02:05:12|2999.24
02:05:14|2999.25
02:05:14|2998.9
02:05:15|3000.03
02:05:16|3000.04
02:05:18|3000.04
02:05:18|2999.55
02:05:20|2998.9
02:05:20|2998.76
02:05:22|2998.9
02:05:22|2998.8
02:05:23|2998.61
02:05:25|2998.05
02:05:26|2997.74
02:05:26|2998.19
02:05:28|2998.7
02:05:28|2998.55
02:05:30|2998.
02:05:31|2997.71
02:05:33|2997.71
02:05:34|2997.71
02:05:34|2997.3
02:05:36|2998.05
02:05:37|2998.7
02:05:37|2998.7
02:05:38|2998.7
02:05:39|2998.75
02:05:40|2999.25
02:05:42|2999.24
02:05:43|2999.08
02:05:45|2999.25
02:05:45|3000.3
02:05:47|3000.36
02:05:48|3000.65
02:05:49|3001.25
02:05:50|3001.7
02:05:51|3001.62
02:05:51|3001.62
02:05:53|3001.35
02:05:53|3001.52
02:05:55|3002.87
02:05:56|3002.87
02:05:57|3002.28
02:05:57|3002.19
02:05:59|3001.74
02:06:00|3001.1
02:06:02|3000.85
02:06:02|3000.16
02:06:03|2999.99
02:06:04|2999.2
02:06:05|2999.11
02:06:06|2999.1
02:06:07|2999.11
02:06:09|2998.93
02:06:10|2998.4
02:06:11|2999.43
02:06:12|2999.11
02:06:13|2999.4
02:06:14|2998.86
02:06:15|2998.01
02:06:16|2998.02
02:06:17|2997.43
02:06:18|2997.
02:06:19|2997.01
02:06:20|2997.15
02:06:21|2997.34
02:06:22|2997.33
02:06:23|2997.33
02:06:24|2997.34
02:06:25|2997.34
02:06:26|2996.18
02:06:28|2996.19
02:06:29|2996.19
02:06:29|2997.05
02:06:31|2996.8
02:06:31|2996.79
02:06:33|2996.8
02:06:34|2996.8
02:06:35|2996.8
02:06:36|2996.62
02:06:37|2996.99
02:06:38|2997.3
02:06:39|2997.75
02:06:40|2998.19
02:06:41|2998.55
02:06:42|2999.31
02:06:43|3000.34
02:06:44|3000.06
02:06:45|3000.99
02:06:46|3001.
02:06:47|3000.75
02:06:49|3000.52
02:06:50|3001.28
02:06:51|3001.27
02:06:52|3000.75
02:06:53|3000.76
02:06:54|3000.75
02:06:56|3000.47
02:06:56|3000.46
02:06:57|3000.47
02:06:59|3000.34
02:07:00|3000.35
02:07:00|3000.25
02:07:02|2999.86
02:07:02|2999.87
02:07:04|2999.57
02:07:04|2999.23
02:07:06|3000.29
02:07:07|3000.29
02:07:08|3000.3
02:07:09|3000.3
02:07:10|3000.29
02:07:10|3000.29
02:07:12|3000.29
02:07:13|2998.96
02:07:14|2998.93
02:07:15|2998.27
02:07:16|2998.05
02:07:17|2997.5
02:07:18|2997.45
02:07:19|2997.41
02:07:20|2997.4
02:07:21|2997.41
02:07:22|2996.78
02:07:23|2996.37
02:07:24|2996.18
02:07:25|2996.19
02:07:26|2996.19
02:07:27|2996.18
02:07:28|2996.19
02:07:29|2996.18
02:07:30|2996.18
02:07:31|2996.19
02:07:32|2995.6
02:07:33|2996.25
02:07:34|2996.26
02:07:35|2996.52
02:07:36|2996.31
02:07:38|2996.19
02:07:38|2996.06
02:07:39|2995.77
02:07:40|2995.93
02:07:41|2995.95
02:07:43|2996.06
02:07:43|2996.06
02:07:45|2996.16
02:07:45|2996.17
02:07:47|2995.83
02:07:48|2995.83
02:07:49|2995.83
02:07:51|2995.84
02:07:51|2995.84
02:07:53|2995.83
02:07:53|2995.84
02:07:55|2994.86
02:07:56|2994.95
02:07:57|2993.91
02:07:58|2993.85
02:07:58|2993.39
02:08:00|2993.39
02:08:01|2993.4
02:08:02|2993.55
02:08:03|2993.54
02:08:03|2992.55
02:08:05|2992.9
02:08:05|2993.59
02:08:07|2991.96
02:08:08|2991.84
02:08:09|2991.71
02:08:10|2991.71
02:08:11|2991.
02:08:12|2991.54
02:08:13|2991.54
02:08:14|2991.
02:08:15|2991.5
02:08:16|2991.
02:08:17|2991.
02:08:19|2991.82
02:08:19|2991.84
02:08:20|2992.03
02:08:22|2991.23
02:08:22|2990.96
02:08:24|2990.96
02:08:24|2991.51
02:08:26|2991.74
02:08:26|2991.58
02:08:28|2990.96
02:08:28|2990.95
02:08:30|2990.96
02:08:30|2990.94
02:08:31|2991.14
02:08:32|2990.94
02:08:33|2990.9
02:08:34|2990.88
02:08:35|2989.85
02:08:36|2989.51
02:08:37|2989.48
02:08:38|2989.09
02:08:40|2989.04
02:08:41|2989.95
02:08:42|2989.97
02:08:42|2990.65
02:08:44|2990.67
02:08:44|2990.92
02:08:45|2990.03
02:08:48|2989.65
02:08:48|2989.
02:08:50|2989.54
02:08:51|2989.79
02:08:52|2989.95
02:08:53|2990.31
02:08:53|2990.32
02:08:55|2988.96
02:08:56|2988.61
02:08:58|2988.32
02:08:59|2988.32
02:08:59|2988.31
02:09:00|2988.32
02:09:02|2988.53
02:09:03|2989.05
02:09:04|2990.08
02:09:05|2989.36
02:09:06|2989.95
02:09:08|2989.94
02:09:08|2989.49
02:09:09|2989.16
02:09:10|2989.15
02:09:12|2989.15
02:09:12|2989.16
02:09:13|2989.16
02:09:14|2989.7
02:09:15|2989.96
02:09:16|2989.76
02:09:17|2989.96
02:09:19|2990.8
02:09:19|2990.82
02:09:20|2990.45
02:09:21|2990.44
02:09:23|2990.08
02:09:23|2990.08
02:09:24|2989.37
02:09:26|2989.37
02:09:27|2989.38
02:09:27|2989.38
02:09:28|2989.38
02:09:30|2989.37
02:09:31|2989.37
02:09:31|2989.38
02:09:33|2989.37
02:09:33|2989.38
02:09:35|2989.54
02:09:35|2990.09
02:09:37|2990.37
02:09:37|2990.65
02:09:39|2990.69
02:09:39|2990.45
02:09:41|2990.39
02:09:41|2990.4
02:09:43|2990.98
02:09:43|2991.2
02:09:45|2991.29
02:09:45|2991.3
02:09:46|2990.7
02:09:48|2990.65
02:09:50|2990.66
02:09:51|2990.09
02:09:52|2991.19
02:09:53|2990.9
02:09:54|2990.35
02:09:55|2990.36
02:09:56|2990.09
02:09:57|2990.09
02:09:58|2989.66
02:09:59|2989.66
02:10:00|2989.4
02:10:01|2989.38
02:10:03|2989.66
02:10:04|2989.66
02:10:04|2989.38
02:10:05|2988.61
02:10:06|2988.61
02:10:08|2988.62
02:10:08|2986.66
02:10:11|2987.15
02:10:12|2986.51
02:10:12|2986.81
02:10:14|2986.65
02:10:14|2986.18
02:10:15|2984.
02:10:16|2984.78
02:10:17|2985.48
02:10:18|2986.2
02:10:19|2986.65
02:10:20|2987.5
02:10:21|2987.39
02:10:22|2987.39
02:10:23|2987.39
02:10:24|2987.
02:10:25|2986.65
02:10:26|2986.1
02:10:27|2985.85
02:10:28|2986.05
02:10:29|2986.05
02:10:30|2985.45
02:10:31|2985.4
02:10:33|2985.2
02:10:34|2985.2
02:10:34|2985.1
02:10:36|2985.3
02:10:36|2985.57
02:10:38|2985.65
02:10:39|2985.7
02:10:40|2986.08
02:10:40|2986.07
02:10:41|2985.1
02:10:42|2984.25
02:10:43|2984.31
02:10:45|2984.06
02:10:47|2984.06
02:10:48|2985.06
02:10:49|2984.93
02:10:50|2985.07
02:10:51|2986.31
02:10:52|2986.39
02:10:53|2986.4
02:10:54|2986.
02:10:55|2985.8
02:10:56|2985.34
02:10:57|2985.44
02:10:59|2985.55
02:10:59|2985.54
02:11:00|2985.54
02:11:02|2985.55
02:11:02|2984.76
02:11:03|2984.89
02:11:05|2984.89
02:11:05|2984.89
02:11:06|2984.76
02:11:07|2985.19
02:11:08|2985.44
02:11:09|2984.91
02:11:11|2984.7
02:11:12|2984.
02:11:12|2984.32
02:11:14|2983.95
02:11:14|2983.95
02:11:16|2983.77
02:11:17|2984.22
02:11:18|2984.25
02:11:19|2984.25
02:11:20|2984.25
02:11:21|2984.25
02:11:21|2984.24
02:11:23|2983.74
02:11:24|2983.29
02:11:25|2983.65
02:11:26|2983.7
02:11:27|2984.45
02:11:27|2985.
02:11:28|2984.19
02:11:30|2984.2
02:11:30|2984.54
02:11:32|2984.55
02:11:33|2984.65
02:11:34|2984.94
02:11:35|2985.2
02:11:36|2985.2
02:11:37|2984.96
02:11:38|2984.25
02:11:39|2983.46
02:11:40|2983.8
02:11:41|2983.8
02:11:42|2984.6
02:11:43|2985.06
02:11:45|2984.2
02:11:45|2983.77
02:11:47|2983.39
02:11:47|2983.39
02:11:49|2983.39
02:11:51|2983.9
02:11:51|2984.44
02:11:52|2984.54
02:11:54|2984.55
02:11:55|2984.69
02:11:56|2984.89
02:11:56|2983.9
02:11:57|2983.91
02:11:59|2983.99
02:11:59|2984.65
02:12:00|2984.93
02:12:01|2984.93
02:12:02|2984.55
02:12:04|2984.5
02:12:05|2984.2
02:12:06|2984.19
02:12:07|2984.55
02:12:08|2984.02
02:12:09|2983.51
02:12:10|2983.51
02:12:11|2983.33
02:12:12|2983.33
02:12:13|2983.33
02:12:15|2982.05
02:12:15|2982.
02:12:16|2981.99
02:12:17|2981.99
02:12:19|2981.91
02:12:20|2981.92
02:12:21|2981.92
02:12:21|2981.91
02:12:22|2981.86
02:12:24|2981.86
02:12:25|2981.86
02:12:26|2981.96
02:12:27|2982.15
02:12:28|2983.3
02:12:29|2983.51
02:12:30|2984.19
02:12:31|2984.44
02:12:32|2984.6
02:12:33|2984.52
02:12:34|2983.84
02:12:35|2983.8
02:12:36|2983.52
02:12:37|2983.16
02:12:38|2983.16
02:12:39|2983.83
02:12:40|2984.05
02:12:41|2984.41
02:12:42|2984.5
02:12:44|2983.7
02:12:45|2983.3
02:12:47|2983.26
02:12:49|2983.26
02:12:50|2983.26
02:12:50|2983.26
02:12:52|2983.26
02:12:53|2983.26
02:12:54|2983.08
02:12:55|2983.01
02:12:56|2982.85
02:12:57|2982.63
02:12:58|2982.64
02:12:59|2982.63
02:13:00|2982.64
02:13:01|2982.63
02:13:03|2982.68
02:13:04|2983.1
02:13:04|2983.4
02:13:06|2983.44
02:13:07|2983.25
02:13:08|2982.46
02:13:08|2982.46
02:13:10|2982.
02:13:11|2982.
02:13:11|2981.93
02:13:13|2982.07
02:13:14|2982.08
02:13:15|2982.07
02:13:16|2982.07
02:13:17|2982.07
02:13:18|2982.08
02:13:19|2982.07
02:13:20|2982.07
02:13:21|2982.07
02:13:22|2982.15
02:13:23|2982.14
02:13:24|2982.14
02:13:25|2982.14
02:13:26|2981.12
02:13:27|2981.75
02:13:28|2981.79
02:13:30|2981.93
02:13:30|2981.95
02:13:31|2982.39
02:13:32|2981.62
02:13:33|2981.62
02:13:34|2981.55
02:13:36|2981.35
02:13:37|2981.31
02:13:37|2981.31
02:13:39|2981.31
02:13:40|2981.31
02:13:40|2981.59
02:13:41|2981.59
02:13:43|2981.65
02:13:43|2982.06
02:13:44|2982.2
02:13:46|2982.89
02:13:48|2983.4
02:13:49|2983.54
02:13:49|2983.55
02:13:51|2983.54
02:13:52|2984.
02:13:53|2984.04
02:13:55|2983.4
02:13:55|2983.21
02:13:57|2982.91
02:13:58|2982.9
02:14:00|2983.15
02:14:00|2983.49
02:14:01|2983.49
02:14:02|2983.25
02:14:04|2983.24
02:14:04|2981.94
02:14:05|2981.92
02:14:07|2981.91
02:14:08|2981.65
02:14:08|2981.66
02:14:09|2981.65
02:14:10|2981.66
02:14:11|2981.65
02:14:12|2982.8
02:14:14|2982.89
02:14:14|2983.34
02:14:16|2983.33
02:14:16|2983.42
02:14:17|2983.44
02:14:18|2983.48
02:14:19|2983.49
02:14:20|2983.49
02:14:22|2983.49
02:14:23|2983.55
02:14:24|2983.99
02:14:25|2984.39
02:14:26|2984.65
02:14:27|2984.64
02:14:28|2984.65
02:14:29|2984.64
02:14:30|2984.64
02:14:31|2984.65
02:14:32|2984.64
02:14:32|2984.65
02:14:33|2984.85
02:14:35|2985.
02:14:35|2985.54
02:14:37|2985.53
02:14:39|2986.18
02:14:39|2986.8
02:14:40|2987.05
02:14:42|2987.3
02:14:42|2987.59
02:14:44|2988.27
02:14:45|2988.27
02:14:46|2988.28
02:14:47|2987.6
02:14:49|2986.95
02:14:50|2986.4
02:14:51|2985.2
02:14:52|2985.2
02:14:53|2985.16
02:14:54|2985.
02:14:56|2984.75
02:14:57|2984.75
02:14:57|2984.75
02:14:59|2984.75
02:15:00|2984.64
02:15:00|2984.12
02:15:02|2984.55
02:15:02|2984.69
02:15:03|2982.38
02:15:04|2982.14
02:15:06|2982.3
02:15:07|2982.51
02:15:07|2982.98
02:15:09|2983.53
02:15:09|2983.52
02:15:11|2983.53
02:15:11|2983.81
02:15:13|2983.3
02:15:13|2983.
02:15:15|2982.96
02:15:16|2982.8
02:15:16|2982.3
02:15:18|2982.3
02:15:19|2982.31
02:15:19|2982.31
02:15:21|2982.3
02:15:21|2982.27
02:15:23|2981.12
02:15:23|2982.
02:15:25|2982.67
02:15:26|2982.67
02:15:27|2982.05
02:15:27|2981.4
02:15:29|2981.4
02:15:30|2981.59
02:15:30|2981.59
02:15:32|2980.74
02:15:33|2981.57
02:15:34|2981.6
02:15:34|2981.6
02:15:36|2981.6
02:15:37|2981.6
02:15:37|2981.6
02:15:38|2981.4
02:15:40|2981.12
02:15:41|2980.88
02:15:42|2980.52
02:15:42|2979.51
02:15:43|2980.09
02:15:44|2980.45
02:15:46|2980.49
02:15:48|2979.65
02:15:49|2980.35
02:15:49|2980.68
02:15:50|2980.69
02:15:51|2980.68
02:15:52|2980.69
02:15:54|2980.91
02:15:55|2980.81
02:15:55|2981.51
02:15:57|2981.92
02:15:58|2982.65
02:15:59|2983.1
02:16:00|2983.3
02:16:01|2982.85
02:16:01|2982.3
02:16:03|2981.81
02:16:04|2981.9
02:16:05|2981.91
02:16:06|2981.9
02:16:07|2981.36
02:16:08|2981.1
02:16:09|2981.03
02:16:10|2980.51
02:16:10|2980.51
02:16:11|2980.85
02:16:13|2981.03
02:16:14|2981.02
02:16:15|2981.02
02:16:15|2980.65
02:16:17|2981.02
02:16:17|2979.95
02:16:18|2980.07
02:16:20|2981.24
02:16:21|2981.24
02:16:22|2982.49
02:16:23|2982.48
02:16:24|2982.51
02:16:25|2982.13
02:16:25|2982.14
02:16:27|2982.13
02:16:28|2982.13
02:16:29|2982.05
02:16:29|2983.17
02:16:31|2983.53
02:16:32|2983.52
02:16:33|2983.52
02:16:34|2983.25
02:16:34|2983.
02:16:36|2983.65
02:16:37|2984.3
02:16:37|2984.4
02:16:39|2984.03
02:16:40|2984.35
02:16:41|2984.18
02:16:41|2984.15
02:16:42|2983.52
02:16:44|2983.4
02:16:44|2983.05
02:16:45|2982.7
02:16:48|2982.7
02:16:50|2982.4
02:16:51|2981.91
02:16:52|2981.62
02:16:53|2981.65
02:16:54|2981.62
02:16:55|2981.63
02:16:56|2981.63
02:16:57|2982.13
02:16:58|2982.05
02:16:59|2981.76
02:17:00|2981.45
02:17:01|2981.41
02:17:02|2981.41
02:17:03|2981.91
02:17:04|2982.
02:17:05|2982.9
02:17:06|2983.33
02:17:07|2983.67
02:17:08|2982.9
02:17:09|2983.4
02:17:11|2983.03
02:17:12|2982.18
02:17:12|2982.6
02:17:13|2983.
02:17:15|2982.5
02:17:15|2982.49
02:17:16|2982.48
02:17:17|2982.18
02:17:18|2983.65
02:17:20|2984.14
02:17:20|2984.15
02:17:22|2984.14
02:17:23|2983.81
02:17:24|2983.51
02:17:25|2983.52
02:17:26|2983.8
02:17:27|2983.8
02:17:28|2984.57
02:17:29|2984.27
02:17:30|2984.28
02:17:31|2984.75
02:17:32|2985.69
02:17:33|2984.98
02:17:34|2984.82
02:17:35|2985.48
02:17:36|2984.73
02:17:37|2984.72
02:17:38|2984.45
02:17:39|2984.74
02:17:40|2984.79
02:17:41|2984.62
02:17:42|2984.61
02:17:43|2984.44
02:17:44|2984.28
02:17:45|2984.27
02:17:46|2984.09
02:17:47|2983.7
02:17:48|2983.51
02:17:50|2983.51
02:17:50|2983.51
02:17:51|2983.51
02:17:53|2983.51
02:17:53|2983.02
02:17:55|2981.91
02:17:56|2982.46
02:17:58|2981.92
02:17:59|2981.04
02:17:59|2981.03
02:18:01|2980.76
02:18:01|2979.42
02:18:03|2979.36
02:18:04|2979.
02:18:05|2978.23
02:18:06|2977.65
02:18:07|2977.32
02:18:08|2975.74
02:18:09|2975.5
02:18:10|2976.24
02:18:11|2976.75
02:18:12|2976.46
02:18:13|2976.47
02:18:14|2976.48
02:18:15|2975.9
02:18:16|2975.32
02:18:16|2975.33
02:18:17|2973.65
02:18:19|2973.17
02:18:20|2974.04
02:18:20|2974.91
02:18:22|2975.
02:18:22|2975.
02:18:24|2975.42
02:18:25|2975.11
02:18:25|2974.8
02:18:27|2974.88
02:18:28|2974.88
02:18:29|2975.55
02:18:29|2974.89
02:18:31|2974.25
02:18:32|2974.25
02:18:33|2974.25
02:18:34|2974.24
02:18:35|2974.24
02:18:35|2974.2
02:18:37|2973.66
02:18:37|2974.53
02:18:38|2975.1
02:18:40|2975.29
02:18:41|2974.39
02:18:42|2974.99
02:18:43|2975.38
02:18:44|2975.21
02:18:45|2974.89
02:18:45|2973.98
02:18:46|2973.99
02:18:48|2973.81
02:18:48|2974.35
02:18:50|2974.98
02:18:52|2974.99
02:18:53|2974.98
02:18:54|2974.75
02:18:55|2974.77
02:18:56|2974.98
02:18:57|2974.77
02:18:58|2974.78
02:18:59|2975.37
02:19:00|2975.37
02:19:01|2975.1
02:19:03|2974.78
02:19:04|2973.46
02:19:04|2973.46
02:19:06|2973.7
02:19:07|2974.03
02:19:08|2974.32
02:19:09|2974.32
02:19:10|2974.35
02:19:11|2974.66
02:19:11|2974.66
02:19:13|2974.66
02:19:14|2974.66
02:19:15|2973.89
02:19:15|2973.65
02:19:17|2973.65
02:19:17|2974.66
02:19:19|2975.28
02:19:20|2974.9
02:19:22|2974.1
02:19:23|2974.45
02:19:23|2974.45
02:19:25|2974.45
02:19:26|2974.45
02:19:27|2974.33
02:19:28|2974.32
02:19:29|2974.33
02:19:30|2974.33
02:19:31|2973.69
02:19:32|2974.7
02:19:33|2975.47
02:19:34|2975.32
02:19:35|2975.3
02:19:36|2974.9
02:19:37|2974.85
02:19:38|2974.74
02:19:39|2974.9
02:19:40|2974.9
02:19:41|2975.18
02:19:42|2975.94
02:19:43|2976.11
02:19:45|2975.78
02:19:46|2975.38
02:19:47|2975.2
02:19:48|2975.21
02:19:49|2974.56
02:19:49|2974.55
02:19:51|2974.55
02:19:52|2974.55
02:19:53|2974.55
02:19:55|2974.55
02:19:55|2974.56
02:19:56|2974.55
02:19:57|2974.55
02:19:58|2974.37
02:20:00|2974.02
02:20:01|2973.87
02:20:02|2972.93
02:20:03|2972.83
02:20:04|2973.41
02:20:05|2972.47
02:20:06|2972.6
02:20:07|2972.5
02:20:08|2972.33
02:20:09|2972.33
02:20:10|2972.8
02:20:11|2973.37
02:20:12|2973.17
02:20:13|2973.37
02:20:14|2973.37
02:20:15|2973.37
02:20:16|2973.07
02:20:17|2973.9
02:20:18|2974.44
02:20:20|2975.
02:20:20|2973.91
02:20:21|2973.85
02:20:22|2973.86
02:20:23|2973.86
02:20:24|2974.7
02:20:25|2975.45
02:20:27|2976.09
02:20:27|2976.69
02:20:28|2976.69
02:20:30|2976.74
02:20:31|2976.79
02:20:32|2976.55
02:20:32|2976.56
02:20:34|2976.55
02:20:34|2976.2
02:20:35|2976.16
02:20:36|2976.2
02:20:38|2976.48
02:20:39|2976.8
02:20:40|2977.19
02:20:40|2977.19
02:20:41|2977.75
02:20:43|2977.99
02:20:44|2979.19
02:20:46|2978.85
02:20:46|2978.49
02:20:47|2978.26
02:20:48|2978.2
02:20:50|2978.14
02:20:51|2978.25
02:20:52|2978.9
02:20:54|2979.16
02:20:55|2979.16
02:20:55|2978.85
02:20:56|2977.86
02:20:57|2977.65
02:20:59|2977.71
02:21:00|2978.75
02:21:00|2978.1
02:21:02|2977.75
02:21:02|2977.31
02:21:03|2977.19
02:21:05|2977.9
02:21:05|2978.58
02:21:06|2978.65
02:21:07|2978.79
02:21:08|2979.06
02:21:10|2979.08
02:21:11|2979.99
02:21:12|2979.99
02:21:13|2979.98
02:21:14|2979.98
02:21:15|2978.73
02:21:16|2978.71
02:21:17|2978.32
02:21:18|2978.16
02:21:19|2977.81
02:21:20|2977.65
02:21:21|2977.41
02:21:22|2976.8
02:21:23|2976.49
02:21:24|2976.3
02:21:25|2975.93
02:21:26|2975.93
02:21:27|2976.42
02:21:28|2976.26
02:21:29|2975.39
02:21:30|2975.81
02:21:31|2975.81
02:21:32|2975.81
02:21:33|2975.99
02:21:34|2976.24
02:21:35|2976.49
02:21:36|2976.49
02:21:37|2976.88
02:21:38|2977.58
02:21:39|2977.81
02:21:40|2978.65
02:21:41|2977.54
02:21:42|2978.17
02:21:43|2978.24
02:21:44|2978.25
02:21:46|2978.49
02:21:47|2978.49
02:21:48|2978.49
02:21:49|2978.49
02:21:50|2978.49
02:21:51|2977.99
02:21:53|2977.99
02:21:53|2977.99
02:21:54|2977.7
02:21:55|2977.25
02:21:57|2977.2
02:21:57|2977.21
02:21:58|2977.2
02:22:00|2976.47
02:22:01|2975.95
02:22:02|2975.35
02:22:03|2975.36
02:22:04|2975.33
02:22:05|2975.09
02:22:06|2975.1
02:22:07|2975.1
02:22:08|2975.09
02:22:09|2975.09
02:22:10|2975.1
02:22:11|2974.85
02:22:12|2974.82
02:22:13|2974.82
02:22:14|2974.56
02:22:15|2974.57
02:22:16|2974.57
02:22:17|2974.56
02:22:18|2974.56
02:22:19|2974.16
02:22:20|2974.34
02:22:21|2974.2
02:22:22|2974.21
02:22:23|2974.63
02:22:24|2975.09
02:22:25|2974.75
02:22:26|2974.57
02:22:28|2975.22
02:22:28|2975.22
02:22:30|2975.22
02:22:30|2975.53
02:22:31|2975.51
02:22:32|2974.88
02:22:34|2975.59
02:22:34|2975.93
02:22:35|2975.92
02:22:36|2976.04
02:22:38|2975.1
02:22:39|2975.75
02:22:39|2975.99
02:22:40|2973.78
02:22:41|2972.94
02:22:42|2972.66
02:22:43|2972.8
02:22:44|2972.81
02:22:45|2972.95
02:22:47|2973.56
02:22:48|2973.95
02:22:49|2974.69
02:22:50|2974.85
02:22:51|2975.39
02:22:52|2975.4
02:22:53|2975.05
02:22:55|2974.85
02:22:55|2974.47
02:22:57|2974.47
02:22:58|2974.47
02:22:59|2973.9
02:23:00|2973.88
02:23:01|2973.41
02:23:01|2973.03
02:23:03|2973.68
02:23:03|2973.87
02:23:05|2973.88
02:23:05|2973.87
02:23:07|2973.99
02:23:07|2973.5
02:23:08|2973.42
02:23:10|2973.09
02:23:10|2973.1
02:23:12|2973.05
02:23:12|2972.74
02:23:13|2973.5
02:23:15|2973.85
02:23:16|2974.25
02:23:16|2974.17
02:23:18|2974.47
02:23:19|2974.47
02:23:20|2974.47
02:23:21|2974.65
02:23:22|2974.65
02:23:23|2974.65
02:23:23|2974.45
02:23:25|2974.99
02:23:27|2975.09
02:23:28|2975.89
02:23:28|2975.88
02:23:29|2976.05
02:23:30|2976.31
02:23:31|2975.84
02:23:32|2975.84
02:23:33|2975.83
02:23:34|2975.84
02:23:35|2975.54
02:23:36|2975.55
02:23:37|2974.95
02:23:38|2974.95
02:23:39|2974.95
02:23:40|2974.47
02:23:42|2974.96
02:23:42|2974.94
02:23:44|2974.93
02:23:44|2974.41
02:23:45|2974.41
02:23:46|2974.4
02:23:48|2974.35
02:23:49|2974.1
02:23:50|2974.29
02:23:50|2974.4
02:23:52|2973.52
02:23:53|2973.51
02:23:55|2973.51
02:23:56|2973.51
02:23:56|2973.51
02:23:57|2973.51
02:23:58|2973.51
02:23:59|2973.52
02:24:00|2972.78
02:24:01|2972.28
02:24:02|2972.28
02:24:04|2971.8
02:24:04|2971.8
02:24:06|2971.92
02:24:07|2971.61
02:24:08|2971.42
02:24:09|2971.42
02:24:09|2971.43
02:24:11|2971.43
02:24:12|2971.43
02:24:13|2970.55
02:24:14|2970.6
02:24:15|2970.32
02:24:16|2970.21
02:24:17|2968.
02:24:18|2968.76
02:24:19|2969.2
02:24:20|2969.7
02:24:21|2969.7
02:24:22|2969.15
02:24:22|2968.96
02:24:24|2969.57
02:24:24|2970.57
02:24:25|2971.16
02:24:27|2970.41
02:24:27|2970.5
02:24:29|2971.22
02:24:29|2971.3
02:24:31|2970.87
02:24:32|2971.26
02:24:33|2971.26
02:24:34|2971.5
02:24:34|2971.7
02:24:36|2972.51
02:24:37|2972.12
02:24:38|2971.91
02:24:39|2972.5
02:24:40|2972.51
02:24:42|2972.51
02:24:42|2974.4
02:24:43|2973.9
02:24:44|2973.91
02:24:45|2973.88
02:24:46|2974.03
02:24:48|2974.03
02:24:49|2973.91
02:24:51|2974.3
02:24:52|2974.31
02:24:52|2974.3
02:24:53|2974.3
02:24:55|2974.3
02:24:56|2974.99
02:24:56|2975.07
02:24:58|2975.07
02:24:59|2974.65
02:25:00|2974.55
02:25:01|2974.56
02:25:01|2974.26
02:25:02|2974.73
02:25:04|2974.74
02:25:05|2974.59
02:25:06|2974.58
02:25:07|2974.59
02:25:08|2974.58
02:25:09|2974.58
02:25:10|2974.04
02:25:11|2974.57
02:25:12|2974.59
02:25:13|2974.59
02:25:14|2974.59
02:25:15|2974.59
02:25:16|2974.59
02:25:17|2974.77
02:25:18|2975.59
02:25:19|2976.25
02:25:20|2976.45
02:25:21|2976.49
02:25:22|2976.5
02:25:23|2976.55
02:25:24|2976.67
02:25:25|2976.67
02:25:26|2975.95
02:25:27|2975.13
02:25:28|2974.83
02:25:29|2974.6
02:25:30|2974.01
02:25:31|2973.4
02:25:32|2973.4
02:25:33|2974.09
02:25:34|2974.09
02:25:35|2974.09
02:25:36|2974.35
02:25:37|2974.48
02:25:38|2974.82
02:25:39|2974.82
02:25:40|2974.83
02:25:41|2974.83
02:25:42|2976.39
02:25:43|2976.18
02:25:44|2976.18
02:25:45|2976.19
02:25:46|2977.3
02:25:47|2977.29
02:25:48|2977.29
02:25:49|2977.3
02:25:50|2977.3
02:25:51|2977.29
02:25:52|2977.29
02:25:53|2977.3
02:25:55|2977.65
02:25:55|2977.16
02:25:57|2977.16
02:25:57|2977.17
02:25:59|2977.16
02:25:59|2977.15
02:26:01|2976.4
02:26:01|2976.7
02:26:03|2976.72
02:26:04|2976.72
02:26:05|2976.73
02:26:06|2977.38
02:26:07|2977.38
02:26:08|2977.9
02:26:08|2978.34
02:26:10|2978.25
02:26:11|2977.85
02:26:12|2978.3
02:26:12|2978.5
02:26:14|2978.58
02:26:15|2979.79
02:26:16|2980.24
02:26:17|2979.77
02:26:18|2981.13
02:26:19|2981.91
02:26:20|2982.09
02:26:20|2982.34
02:26:22|2982.99
02:26:23|2983.04
02:26:23|2982.56
02:26:25|2982.56
02:26:25|2982.21
02:26:27|2982.22
02:26:27|2981.92
02:26:29|2982.33
02:26:29|2982.3
02:26:30|2982.81
02:26:32|2982.8
02:26:32|2982.8
02:26:33|2982.81
02:26:34|2982.2
02:26:36|2982.11
02:26:38|2982.1
02:26:39|2982.09
02:26:40|2982.1
02:26:41|2982.1
02:26:43|2983.2
02:26:44|2983.2
02:26:45|2983.33
02:26:46|2983.32
02:26:47|2982.61
02:26:48|2982.15
02:26:49|2982.15
02:26:50|2982.11
02:26:51|2982.11
02:26:52|2982.09
02:26:53|2982.09
02:26:54|2981.89
02:26:55|2981.45
02:26:56|2981.45
02:26:57|2980.58
02:26:58|2980.49
02:26:59|2980.
02:27:01|2980.15
02:27:01|2979.82
02:27:02|2979.83
02:27:03|2979.8
02:27:04|2979.31
02:27:05|2979.3
02:27:06|2979.3
02:27:07|2979.08
02:27:08|2979.07
02:27:09|2978.6
02:27:11|2978.24
02:27:11|2978.24
02:27:13|2980.05
02:27:13|2980.19
02:27:14|2980.03
02:27:15|2979.07
02:27:16|2979.07
02:27:18|2979.08
02:27:18|2977.56
02:27:20|2977.55
02:27:21|2976.75
02:27:21|2976.73
02:27:22|2976.33
02:27:23|2976.64
02:27:24|2976.95
02:27:25|2976.95
02:27:27|2976.96
02:27:28|2976.98
02:27:29|2976.99
02:27:29|2976.96
02:27:31|2976.74
02:27:32|2976.74
02:27:32|2975.37
02:27:33|2975.38
02:27:36|2974.9
02:27:36|2974.91
02:27:37|2975.48
02:27:39|2975.48
02:27:40|2975.47
02:27:41|2975.2
02:27:42|2974.4
02:27:43|2973.72
02:27:44|2973.18
02:27:45|2973.19
02:27:46|2972.52
02:27:47|2972.52
02:27:48|2972.96
02:27:49|2973.29
02:27:50|2973.7
02:27:51|2973.71
02:27:52|2973.71
02:27:53|2973.65
02:27:54|2973.64
02:27:55|2973.65
02:27:56|2973.64
02:27:57|2973.26
02:27:58|2973.81
02:27:59|2974.25
02:28:00|2974.25
02:28:01|2974.2
02:28:02|2973.99
02:28:03|2973.28
02:28:04|2973.12
02:28:05|2973.12
02:28:06|2973.11
02:28:07|2973.3
02:28:08|2973.35
02:28:09|2973.61
02:28:10|2973.61
02:28:11|2973.62
02:28:12|2973.62
02:28:13|2973.61
02:28:14|2973.61
02:28:15|2973.35
02:28:16|2973.62
02:28:18|2973.61
02:28:19|2974.25
02:28:20|2974.82
02:28:20|2974.4
02:28:22|2974.16
02:28:22|2974.7
02:28:23|2974.7
02:28:24|2974.27
02:28:26|2974.28
02:28:27|2974.28
02:28:27|2975.11
02:28:28|2975.2
02:28:29|2975.19
02:28:31|2975.1
02:28:31|2974.61
02:28:32|2974.
02:28:33|2973.96
02:28:34|2974.27
02:28:35|2975.2
02:28:37|2973.4
02:28:39|2974.
02:28:40|2974.6
02:28:40|2975.46
02:28:42|2976.9
02:28:43|2977.49
02:28:44|2976.71
02:28:46|2977.11
02:28:47|2977.41
02:28:48|2977.47
02:28:48|2978.46
02:28:49|2978.69
02:28:51|2978.87
02:28:52|2978.87
02:28:53|2978.87
02:28:54|2978.87
02:28:54|2978.5
02:28:55|2978.88
02:28:57|2978.86
02:28:58|2978.38
02:28:58|2978.39
02:29:00|2978.09
02:29:00|2978.01
02:29:02|2977.49
02:29:02|2976.97
02:29:04|2977.6
02:29:04|2977.43
02:29:05|2978.01
02:29:06|2977.75
02:29:07|2977.75
02:29:08|2978.14
02:29:09|2978.14
02:29:11|2977.2
02:29:12|2977.04
02:29:13|2977.45
02:29:13|2977.99
02:29:15|2977.99
02:29:16|2977.5
02:29:17|2977.64
02:29:17|2977.64
02:29:19|2977.64
02:29:21|2977.64
02:29:22|2977.64
02:29:22|2977.84
02:29:23|2977.4
02:29:24|2977.53
02:29:25|2977.52
02:29:27|2977.53
02:29:27|2977.49
02:29:29|2977.52
02:29:30|2977.52
02:29:30|2977.53
02:29:32|2977.52
02:29:32|2977.53
02:29:34|2977.52
02:29:34|2977.23
02:29:36|2977.24
02:29:37|2976.97
02:29:39|2976.97
02:29:39|2976.95
02:29:42|2976.95
02:29:42|2977.33
02:29:43|2977.52
02:29:45|2977.52
02:29:46|2977.05
02:29:47|2976.98
02:29:48|2976.56
02:29:49|2976.74
02:29:50|2976.74
02:29:51|2976.74
02:29:51|2976.84
02:29:52|2977.01
02:29:54|2977.
02:29:54|2977.
02:29:55|2977.
02:29:57|2977.
02:29:59|2977.55
02:30:00|2977.7
02:30:00|2977.73
02:30:01|2978.01
02:30:03|2979.07
02:30:03|2979.6
02:30:04|2979.59
02:30:05|2977.
02:30:06|2976.97
02:30:07|2976.97
02:30:08|2976.7
02:30:10|2976.71
02:30:11|2976.26
02:30:12|2975.52
02:30:13|2975.2
02:30:14|2975.21
02:30:15|2975.21
02:30:16|2975.21
02:30:17|2975.21
02:30:18|2975.34
02:30:19|2975.55
02:30:20|2974.83
02:30:21|2974.9
02:30:22|2975.6
02:30:23|2974.75
02:30:24|2973.7
02:30:25|2972.95
02:30:26|2972.7
02:30:27|2973.8
02:30:28|2974.11
02:30:29|2971.98
02:30:30|2971.
02:30:31|2970.61
02:30:33|2970.82
02:30:33|2971.39
02:30:35|2971.16
02:30:35|2970.33
02:30:36|2970.33
02:30:37|2970.33
02:30:39|2970.33
02:30:39|2968.99
02:30:41|2968.99
02:30:41|2969.9
02:30:43|2970.47
02:30:44|2971.15
02:30:45|2971.38
02:30:46|2971.58
02:30:47|2970.96
02:30:48|2970.69
02:30:49|2970.96
02:30:51|2971.87
02:30:52|2972.45
02:30:53|2972.55
02:30:54|2972.54
02:30:54|2972.55
02:30:56|2973.19
02:30:57|2973.19
02:30:58|2973.24
02:30:59|2973.15
02:31:00|2972.55
02:31:01|2972.35
02:31:02|2971.95
02:31:03|2971.56
02:31:04|2971.
02:31:05|2971.87
02:31:06|2972.31
02:31:07|2972.38
02:31:08|2972.54
02:31:09|2972.53
02:31:10|2971.31
02:31:11|2971.55
02:31:12|2971.35
02:31:13|2970.85
02:31:14|2970.57
02:31:15|2970.57
02:31:16|2970.32
02:31:17|2969.57
02:31:18|2969.55
02:31:19|2969.3
02:31:20|2969.3
02:31:21|2969.3
02:31:22|2969.31
02:31:23|2968.63
02:31:24|2968.7
02:31:25|2968.85
02:31:26|2969.3
02:31:27|2969.39
02:31:28|2968.79
02:31:29|2968.63
02:31:30|2969.34
02:31:31|2970.01
02:31:33|2970.52
02:31:34|2970.15
02:31:35|2969.1
02:31:35|2968.8
02:31:36|2968.69
02:31:37|2968.31
02:31:40|2968.32
02:31:41|2968.32
02:31:41|2968.68
02:31:42|2968.59
02:31:43|2968.59
02:31:44|2968.8
02:31:46|2968.8
02:31:46|2969.8
02:31:47|2970.15
02:31:48|2970.15
02:31:49|2969.99
02:31:51|2969.8
02:31:52|2969.45
02:31:53|2969.15
02:31:54|2968.89
02:31:55|2968.57
02:31:56|2968.57
02:31:57|2968.39
02:31:58|2968.39
02:31:59|2968.39
02:32:00|2968.4
02:32:01|2968.12
02:32:02|2968.7
02:32:03|2967.75
02:32:04|2967.74
02:32:05|2968.71
02:32:06|2968.71
02:32:07|2967.9
02:32:08|2967.95
02:32:09|2968.22
02:32:10|2968.22
02:32:12|2968.22
02:32:12|2968.43
02:32:14|2968.63
02:32:15|2967.64
02:32:16|2967.48
02:32:16|2964.9
02:32:17|2964.19
02:32:18|2965.42
02:32:19|2965.87
02:32:20|2966.34
02:32:22|2966.33
02:32:22|2966.5
02:32:23|2966.56
02:32:24|2967.2
02:32:25|2967.49
02:32:26|2967.73
02:32:27|2968.
02:32:28|2968.59
02:32:29|2968.84
02:32:30|2968.58
02:32:31|2968.66
02:32:33|2969.68
02:32:33|2969.55
02:32:35|2968.4
02:32:36|2968.71
02:32:38|2969.45
02:32:38|2969.57
02:32:40|2969.57
02:32:42|2969.56
02:32:42|2968.93
02:32:44|2968.92
02:32:44|2968.92
02:32:46|2968.93
02:32:47|2968.93
02:32:48|2968.92
02:32:48|2968.93
02:32:49|2969.16
02:32:50|2969.39
02:32:52|2969.74
02:32:53|2969.11
02:32:53|2968.89
02:32:54|2969.24
02:32:55|2969.84
02:32:56|2969.85
02:32:58|2969.78
02:32:59|2969.35
02:33:00|2969.3
02:33:01|2969.3
02:33:03|2969.78
02:33:04|2969.45
02:33:05|2969.3
02:33:06|2969.99
02:33:07|2970.2
02:33:08|2970.21
02:33:09|2969.75
02:33:10|2969.36
02:33:11|2969.01
02:33:12|2969.4
02:33:13|2970.09
02:33:14|2970.1
02:33:15|2970.53
02:33:16|2970.9
02:33:17|2971.3
02:33:18|2971.45
02:33:19|2971.9
02:33:20|2971.99
02:33:21|2972.35
02:33:22|2972.77
02:33:23|2971.95
02:33:24|2970.85
02:33:25|2971.28
02:33:26|2971.4
02:33:27|2970.87
02:33:28|2970.19
02:33:29|2970.6
02:33:31|2970.6
02:33:32|2969.99
02:33:34|2969.99
02:33:35|2969.85
02:33:36|2969.15
02:33:37|2968.66
02:33:38|2969.07
02:33:39|2969.52
02:33:40|2969.52
02:33:42|2969.52
02:33:42|2969.51
02:33:43|2969.75
02:33:45|2969.74
02:33:45|2970.17
02:33:47|2970.17
02:33:48|2970.47
02:33:49|2970.47
02:33:49|2970.39
02:33:50|2970.38
02:33:52|2970.9
02:33:53|2971.1
02:33:54|2971.1
02:33:55|2971.15
02:33:56|2971.14
02:33:57|2971.11
02:33:58|2971.41
02:33:59|2970.27
02:34:00|2969.86
02:34:01|2970.
02:34:02|2971.
02:34:03|2971.55
02:34:05|2972.05
02:34:05|2972.2
02:34:06|2972.14
02:34:07|2972.15
02:34:08|2971.95
02:34:09|2971.77
02:34:10|2972.14
02:34:11|2972.15
02:34:13|2972.15
02:34:14|2972.42
02:34:15|2972.42
02:34:16|2972.42
02:34:17|2972.43
02:34:18|2972.75
02:34:19|2973.55
02:34:20|2973.65
02:34:20|2973.66
02:34:22|2972.55
02:34:22|2972.61
02:34:24|2972.61
02:34:24|2971.45
02:34:26|2971.28
02:34:27|2970.65
02:34:28|2970.57
02:34:29|2970.64
02:34:30|2970.65
02:34:32|2970.64
02:34:33|2969.85
02:34:34|2969.55
02:34:35|2969.7
02:34:36|2970.21
02:34:37|2970.46
02:34:38|2970.75
02:34:40|2970.65
02:34:40|2970.64
02:34:42|2971.05
02:34:42|2970.64
02:34:43|2971.02
02:34:45|2971.01
02:34:45|2970.82
02:34:47|2970.76
02:34:48|2970.75
02:34:48|2970.76
02:34:50|2970.76
02:34:51|2970.9
02:34:52|2970.91
02:34:53|2971.36
02:34:54|2970.9
02:34:55|2970.88
02:34:55|2970.88
02:34:56|2970.87
02:34:57|2970.87
02:34:58|2970.95
02:35:00|2970.08
02:35:01|2970.35
02:35:02|2970.7
02:35:03|2970.73
02:35:04|2970.01
02:35:05|2969.92
02:35:05|2969.92
02:35:07|2970.54
02:35:07|2970.75
02:35:08|2970.8
02:35:09|2971.39
02:35:11|2971.95
02:35:12|2972.4
02:35:12|2973.14
02:35:14|2973.4
02:35:14|2973.47
02:35:16|2972.94
02:35:16|2971.98
02:35:17|2971.99
02:35:19|2972.19
02:35:20|2972.29
02:35:21|2972.56
02:35:22|2972.3
02:35:23|2972.63
02:35:24|2972.63
02:35:25|2972.64
02:35:26|2972.64
02:35:27|2972.64
02:35:28|2972.64
02:35:29|2973.35
02:35:30|2973.35
02:35:31|2973.45
02:35:32|2973.5
02:35:33|2973.89
02:35:35|2973.95
02:35:36|2974.7
02:35:37|2974.82
02:35:39|2974.83
02:35:40|2974.83
02:35:41|2974.83
02:35:42|2974.83
02:35:43|2974.52
02:35:45|2975.31
02:35:45|2975.3
02:35:46|2975.3
02:35:48|2975.74
02:35:49|2975.74
02:35:50|2975.75
02:35:50|2975.75
02:35:52|2975.74
02:35:53|2975.74
02:35:54|2975.3
02:35:55|2975.15
02:35:56|2974.46
02:35:57|2974.45
02:35:58|2974.44
02:35:58|2973.6
02:35:59|2973.61
02:36:00|2973.42
02:36:02|2972.03
02:36:02|2971.99
02:36:04|2971.99
02:36:05|2971.59
02:36:05|2971.6
02:36:07|2971.59
02:36:08|2971.59
02:36:09|2971.01
02:36:10|2971.1
02:36:11|2971.
02:36:11|2971.
02:36:12|2971.49
02:36:14|2970.87
02:36:15|2969.29
02:36:16|2968.62
02:36:17|2968.01
02:36:18|2966.82
02:36:19|2966.46
02:36:20|2967.01
02:36:21|2967.2
02:36:22|2967.74
02:36:23|2968.03
02:36:24|2967.05
02:36:25|2965.66
02:36:26|2965.76
02:36:27|2965.66
02:36:28|2965.56
02:36:29|2965.66
02:36:30|2966.06
02:36:31|2966.84
02:36:33|2967.7
02:36:34|2968.04
02:36:35|2968.
02:36:36|2967.88
02:36:37|2968.19
02:36:38|2966.45
02:36:39|2966.81
02:36:40|2967.34
02:36:41|2967.69
02:36:42|2967.8
02:36:43|2967.06
02:36:44|2967.05
02:36:46|2967.29
02:36:47|2968.1
02:36:48|2968.63
02:36:49|2968.62
02:36:50|2968.51
02:36:50|2968.4
02:36:51|2968.51
02:36:53|2968.93
02:36:54|2968.94
02:36:55|2968.39
02:36:56|2968.05
02:36:57|2967.89
02:36:58|2967.88
02:36:58|2967.88
02:37:00|2967.88
02:37:01|2967.95
02:37:01|2968.37
02:37:03|2969.1
02:37:04|2969.55
02:37:05|2969.58
02:37:06|2969.57
02:37:07|2969.08
02:37:07|2969.11
02:37:08|2969.44
02:37:09|2969.74
02:37:11|2969.75
02:37:11|2970.3
02:37:12|2971.24
02:37:13|2970.96
02:37:15|2971.32
02:37:16|2971.31
02:37:17|2972.22
02:37:17|2971.79
02:37:19|2970.85
02:37:20|2970.6
02:37:21|2971.05
02:37:21|2970.55
02:37:23|2969.14
02:37:24|2969.01
02:37:25|2969.02
02:37:27|2969.01
02:37:27|2969.05
02:37:28|2969.05
02:37:29|2969.04
02:37:30|2969.04
02:37:31|2968.74
02:37:32|2968.75
02:37:33|2968.75
02:37:35|2967.37
02:37:36|2967.26
02:37:36|2967.25
02:37:37|2967.65
02:37:39|2967.99
02:37:39|2967.99
02:37:40|2967.55
02:37:41|2967.15
02:37:43|2967.15
02:37:43|2967.4
02:37:44|2966.82
02:37:45|2966.82
02:37:46|2966.87
02:37:47|2966.88
02:37:48|2967.17
02:37:50|2966.79
02:37:50|2966.38
02:37:51|2966.75
02:37:52|2966.97
02:37:54|2966.19
02:37:55|2966.2
02:37:56|2966.2
02:37:57|2966.2
02:37:57|2966.2
02:37:58|2966.1
02:37:59|2965.65
02:38:00|2965.65
02:38:01|2966.15
02:38:02|2966.16
02:38:03|2966.6
02:38:05|2966.66
02:38:05|2965.56
02:38:06|2966.3
02:38:08|2966.5
02:38:08|2965.33
02:38:10|2965.33
02:38:10|2965.34
02:38:11|2965.33
02:38:13|2965.33
02:38:13|2965.34
02:38:15|2965.39
02:38:16|2965.59
02:38:17|2965.75
02:38:18|2966.05
02:38:19|2966.97
02:38:20|2966.7
02:38:21|2966.39
02:38:22|2966.4
02:38:23|2966.2
02:38:24|2966.1
02:38:25|2965.85
02:38:26|2966.55
02:38:27|2966.95
02:38:28|2967.06
02:38:29|2967.07
02:38:30|2967.73
02:38:31|2968.15
02:38:32|2968.17
02:38:33|2967.87
02:38:35|2966.91
02:38:35|2966.82
02:38:36|2966.82
02:38:38|2966.82
02:38:39|2966.78
02:38:40|2966.78
02:38:42|2965.95
02:38:43|2965.92
02:38:43|2966.38
02:38:44|2966.15
02:38:47|2966.04
02:38:47|2965.91
02:38:48|2965.3
02:38:50|2965.8
02:38:50|2965.8
02:38:51|2965.8
02:38:53|2965.8
02:38:54|2966.15
02:38:54|2967.2
02:38:55|2966.88
02:38:56|2965.98
02:38:57|2965.98
02:38:59|2965.98
02:38:59|2966.14
02:39:00|2965.8
02:39:02|2965.45
02:39:02|2965.01
02:39:03|2965.44
02:39:05|2965.28
02:39:05|2965.02
02:39:07|2965.13
02:39:07|2965.01
02:39:08|2965.
02:39:09|2965.
02:39:11|2963.65
02:39:11|2963.64
02:39:13|2963.9
02:39:13|2965.55
02:39:15|2965.53
02:39:15|2965.78
02:39:17|2966.
02:39:17|2965.88
02:39:18|2966.11
02:39:19|2966.59
02:39:20|2966.05
02:39:22|2965.53
02:39:22|2965.34
02:39:23|2965.11
02:39:24|2965.11
02:39:25|2964.59
02:39:26|2964.59
02:39:27|2964.56
02:39:28|2964.56
02:39:29|2964.55
02:39:30|2964.56
02:39:31|2964.55
02:39:33|2964.79
02:39:33|2964.79
02:39:35|2964.56
02:39:36|2964.2
02:39:37|2964.19
02:39:37|2964.2
02:39:39|2964.2
02:39:39|2964.19
02:39:41|2964.2
02:39:42|2964.4
02:39:42|2964.39
02:39:44|2964.72
02:39:45|2964.3
02:39:46|2964.5
02:39:47|2964.59
02:39:48|2964.6
02:39:49|2964.32
02:39:50|2964.32
02:39:51|2964.31
02:39:52|2964.45
02:39:53|2964.46
02:39:54|2964.21
02:39:55|2964.
02:39:56|2964.
02:39:57|2963.6
02:39:58|2963.57
02:39:59|2963.57
02:40:00|2963.79
02:40:01|2963.89
02:40:02|2963.86
02:40:04|2964.74
02:40:05|2964.3
02:40:05|2964.3
02:40:06|2964.65
02:40:08|2964.45
02:40:09|2964.28
02:40:09|2963.8
02:40:11|2961.77
02:40:12|2961.35
02:40:13|2959.72
02:40:13|2960.09
02:40:15|2959.14
02:40:16|2959.15
02:40:16|2958.5
02:40:18|2958.14
02:40:18|2959.41
02:40:20|2959.71
02:40:20|2959.12
02:40:22|2959.33
02:40:22|2959.47
02:40:23|2959.08
02:40:25|2959.7
02:40:26|2960.64
02:40:27|2961.39
02:40:28|2962.1
02:40:29|2962.25
02:40:30|2961.46
02:40:31|2961.93
02:40:33|2961.45
02:40:33|2960.81
02:40:35|2961.26
02:40:35|2960.
02:40:37|2959.92
02:40:37|2959.92
02:40:39|2959.93
02:40:40|2960.34
02:40:41|2960.55
02:40:42|2961.45
02:40:43|2961.5
02:40:43|2960.94
02:40:44|2960.85
02:40:45|2961.42
02:40:47|2961.7
02:40:47|2961.9
02:40:49|2962.31
02:40:50|2962.69
02:40:50|2963.03
02:40:52|2963.7
02:40:52|2964.32
02:40:53|2964.18
02:40:55|2963.25
02:40:56|2962.76
02:40:57|2962.15
02:40:58|2962.08
02:40:59|2962.08
02:41:00|2962.07
02:41:02|2962.05
02:41:03|2961.95
02:41:04|2961.65
02:41:05|2961.88
02:41:06|2962.24
02:41:07|2962.7
02:41:08|2962.55
02:41:09|2962.25
02:41:10|2962.26
02:41:10|2962.26
02:41:11|2962.9
02:41:12|2962.11
02:41:13|2964.29
02:41:15|2964.74
02:41:16|2964.29
02:41:17|2965.3
02:41:18|2966.41
02:41:18|2965.46
02:41:19|2965.94
02:41:20|2965.95
02:41:21|2965.7
02:41:23|2965.47
02:41:23|2964.14
02:41:26|2964.36
02:41:26|2963.95
02:41:27|2963.63
02:41:28|2964.21
02:41:29|2964.2
02:41:30|2964.42
02:41:32|2964.41
02:41:32|2964.41
02:41:33|2964.42
02:41:34|2964.41
02:41:36|2964.42
02:41:37|2964.4
02:41:38|2963.81
02:41:39|2963.93
02:41:40|2964.37
02:41:41|2964.38
02:41:42|2964.38
02:41:43|2964.38
02:41:44|2964.37
02:41:45|2964.37
02:41:46|2964.37
02:41:47|2965.28
02:41:48|2965.3
02:41:49|2965.69
02:41:50|2965.69
02:41:51|2965.7
02:41:52|2965.69
02:41:53|2965.45
02:41:54|2965.45
02:41:55|2965.15
02:41:56|2964.66
02:41:57|2964.45
02:41:58|2964.
02:41:59|2963.97
02:42:01|2963.97
02:42:02|2963.97
02:42:02|2964.59
02:42:03|2964.59
02:42:04|2964.
02:42:05|2963.47
02:42:06|2963.26
02:42:07|2963.27
02:42:08|2963.26
02:42:09|2963.27
02:42:10|2963.35
02:42:11|2963.31
02:42:13|2963.34
02:42:14|2962.8
02:42:14|2962.26
02:42:16|2962.1
02:42:16|2962.05
02:42:17|2962.42
02:42:19|2961.86
02:42:20|2961.86
02:42:22|2961.27
02:42:22|2960.86
02:42:23|2960.85
02:42:24|2960.65
02:42:26|2960.
02:42:26|2960.
02:42:27|2960.01
02:42:29|2959.22
02:42:30|2959.21
02:42:31|2959.01
02:42:31|2958.21
02:42:32|2958.2
02:42:34|2958.01
02:42:35|2958.01
02:42:37|2956.82
02:42:37|2956.39
02:42:38|2957.5
02:42:39|2958.8
02:42:40|2958.11
02:42:42|2957.65
02:42:43|2957.51
02:42:44|2957.51
02:42:44|2956.74
02:42:46|2956.98
02:42:46|2957.25
02:42:47|2957.26
02:42:49|2958.1
02:42:49|2958.09
02:42:50|2958.1
02:42:52|2958.25
02:42:53|2958.86
02:42:54|2958.11
02:42:55|2957.68
02:42:56|2957.68
02:42:57|2957.21
02:42:58|2956.7
02:42:59|2956.68
02:43:00|2956.69
02:43:01|2957.08
02:43:02|2957.53
02:43:03|2956.56
02:43:04|2956.57
02:43:05|2956.57
02:43:06|2956.57
02:43:07|2956.4
02:43:08|2956.95
02:43:09|2956.96
02:43:10|2956.98
02:43:11|2957.09
02:43:12|2956.68
02:43:13|2956.68
02:43:14|2957.
02:43:15|2957.09
02:43:16|2957.3
02:43:17|2957.29
02:43:18|2957.3
02:43:20|2957.75
02:43:21|2957.4
02:43:22|2957.7
02:43:23|2957.8
02:43:24|2957.91
02:43:25|2957.36
02:43:26|2957.35
02:43:27|2957.35
02:43:28|2957.35
02:43:29|2957.35
02:43:30|2957.35
02:43:31|2957.35
02:43:33|2957.3
02:43:34|2956.58
02:43:35|2955.88
02:43:35|2955.45
02:43:37|2954.7
02:43:37|2954.36
02:43:38|2954.37
02:43:40|2955.
02:43:41|2956.3
02:43:42|2956.57
02:43:43|2957.29
02:43:44|2958.45
02:43:45|2958.61
02:43:45|2958.61
02:43:47|2958.62
02:43:48|2957.2
02:43:48|2958.05
02:43:50|2956.45
02:43:51|2956.1
02:43:52|2956.48
02:43:53|2956.47
02:43:54|2956.04
02:43:55|2956.47
02:43:56|2956.48
02:43:56|2956.47
02:43:58|2956.47
02:43:59|2956.47
02:44:00|2956.31
02:44:01|2956.5
02:44:01|2957.15
02:44:03|2957.31
02:44:04|2957.55
02:44:05|2957.48
02:44:06|2956.84
02:44:07|2956.66
02:44:08|2956.65
02:44:09|2956.5
02:44:10|2956.25
02:44:10|2956.22
02:44:12|2956.23
02:44:13|2956.22
02:44:13|2956.73
02:44:15|2957.45
02:44:16|2957.7
02:44:18|2957.69
02:44:18|2958.08
02:44:20|2959.15
02:44:20|2959.21
02:44:21|2958.43
02:44:23|2958.42
02:44:24|2958.42
02:44:25|2958.42
02:44:26|2957.93
02:44:27|2958.61
02:44:28|2958.83
02:44:29|2958.95
02:44:30|2958.95
02:44:31|2958.95
02:44:32|2958.45
02:44:33|2958.44
02:44:35|2959.26
02:44:35|2959.65
02:44:36|2959.65
02:44:37|2959.64
02:44:38|2958.61
02:44:39|2958.6
02:44:41|2958.34
02:44:41|2958.33
02:44:43|2958.32
02:44:44|2958.32
02:44:44|2958.32
02:44:46|2958.05
02:44:47|2957.45
02:44:47|2957.45
02:44:49|2957.45
02:44:49|2957.45
02:44:50|2957.46
02:44:52|2958.06
02:44:53|2958.06
02:44:53|2958.06
02:44:54|2958.08
02:44:56|2957.75
02:44:56|2957.15
02:44:57|2957.19
02:44:58|2957.55
02:45:00|2957.84
02:45:01|2958.08
02:45:03|2958.4
02:45:04|2958.04
02:45:05|2959.15
02:45:05|2957.66
02:45:06|2957.61
02:45:07|2956.83
02:45:09|2956.73
02:45:09|2956.74
02:45:11|2956.89
02:45:11|2956.75
02:45:13|2956.59
02:45:13|2956.59
02:45:14|2956.59
02:45:15|2956.15
02:45:16|2956.77
02:45:17|2957.62
02:45:18|2957.63
02:45:20|2957.34
02:45:20|2957.35
02:45:22|2958.1
02:45:23|2958.09
02:45:24|2958.09
02:45:25|2958.65
02:45:26|2958.9
02:45:28|2957.96
02:45:29|2957.76
02:45:29|2956.76
02:45:30|2956.76
02:45:32|2956.77
02:45:32|2957.49
02:45:34|2957.48
02:45:35|2957.55
02:45:36|2957.31
02:45:37|2956.19
02:45:38|2955.94
02:45:39|2955.94
02:45:40|2955.94
02:45:41|2955.3
02:45:42|2955.
02:45:43|2954.75
02:45:44|2954.04
02:45:45|2954.
02:45:46|2954.6
02:45:47|2954.74
02:45:48|2953.9
02:45:49|2953.9
02:45:50|2953.9
02:45:51|2953.91
02:45:52|2953.54
02:45:54|2953.55
02:45:54|2953.54
02:45:55|2953.54
02:45:56|2954.75
02:45:58|2954.21
02:45:58|2954.
02:46:00|2954.01
02:46:01|2953.71
02:46:01|2953.39
02:46:02|2953.25
02:46:03|2953.74
02:46:04|2953.89
02:46:05|2955.3
02:46:07|2955.57
02:46:08|2955.32
02:46:09|2955.32
02:46:09|2955.04
02:46:10|2955.04
02:46:12|2955.05
02:46:13|2954.36
02:46:14|2954.35
02:46:15|2954.2
02:46:16|2953.9
02:46:16|2953.9
02:46:18|2953.9
02:46:19|2953.9
02:46:21|2953.9
02:46:22|2953.89
02:46:23|2953.89
02:46:25|2953.89
02:46:26|2953.9
02:46:26|2954.35
02:46:28|2955.49
02:46:28|2956.25
02:46:30|2956.09
02:46:30|2956.09
02:46:32|2956.1
02:46:32|2955.3
02:46:34|2954.8
02:46:34|2955.25
02:46:36|2955.35
02:46:36|2954.93
02:46:37|2954.4
02:46:39|2954.41
02:46:40|2954.45
02:46:41|2954.74
02:46:41|2955.3
02:46:42|2955.34
02:46:44|2955.54
02:46:44|2955.81
02:46:45|2956.39
02:46:46|2957.14
02:46:48|2957.3
02:46:49|2957.3
02:46:50|2957.29
02:46:51|2957.47
02:46:52|2957.48
02:46:53|2957.48
02:46:54|2957.47
02:46:55|2957.31
02:46:56|2957.31
02:46:57|2956.91
02:46:58|2956.91
02:46:59|2956.6
02:47:00|2956.59
02:47:02|2956.6
02:47:02|2956.05
02:47:04|2956.05
02:47:04|2956.05
02:47:05|2956.05
02:47:06|2955.88
02:47:07|2956.65
02:47:08|2957.
02:47:10|2957.09
02:47:10|2957.09
02:47:12|2957.64
02:47:12|2956.9
02:47:13|2956.35
02:47:14|2956.33
02:47:15|2956.92
02:47:16|2957.8
02:47:17|2958.75
02:47:19|2958.8
02:47:19|2959.63
02:47:21|2961.19
02:47:22|2961.87
02:47:24|2963.08
02:47:25|2962.93
02:47:25|2962.35
02:47:27|2962.08
02:47:28|2962.07
02:47:29|2961.81
02:47:29|2963.08
02:47:30|2963.07
02:47:33|2964.6
02:47:33|2964.85
02:47:34|2965.65
02:47:35|2965.86
02:47:36|2965.37
02:47:38|2964.49
02:47:39|2963.68
02:47:40|2963.05
02:47:40|2962.19
02:47:41|2962.2
02:47:42|2962.19
02:47:43|2962.4
02:47:44|2962.45
02:47:45|2962.94
02:47:46|2963.3
02:47:47|2961.81
02:47:48|2962.6
02:47:50|2962.6
02:47:50|2965.49
02:47:52|2966.28
02:47:52|2966.59
02:47:53|2966.59
02:47:54|2966.59
02:47:56|2965.81
02:47:57|2965.77
02:47:58|2965.47
02:47:58|2965.47
02:48:00|2965.03
02:48:00|2964.57
02:48:02|2964.57
02:48:03|2964.57
02:48:04|2964.95
02:48:05|2965.21
02:48:06|2965.44
02:48:07|2965.8
02:48:08|2965.8
02:48:09|2965.8
02:48:10|2966.31
02:48:11|2966.31
02:48:12|2965.95
02:48:14|2967.18
02:48:15|2967.92
02:48:16|2968.18
02:48:17|2969.23
02:48:18|2969.68
02:48:19|2969.99
02:48:19|2970.18
02:48:20|2971.5
02:48:22|2970.45
02:48:23|2970.23
02:48:24|2970.01
02:48:25|2969.3
02:48:26|2968.96
02:48:27|2968.65
02:48:28|2968.51
02:48:29|2968.18
02:48:30|2968.19
02:48:31|2967.48
02:48:32|2967.28
02:48:33|2967.17
02:48:35|2966.96
02:48:36|2967.17
02:48:37|2966.54
02:48:38|2966.35
02:48:38|2966.39
02:48:39|2967.19
02:48:40|2967.18
02:48:41|2967.18
02:48:43|2967.06
02:48:44|2966.8
02:48:45|2966.81
02:48:46|2967.18
02:48:47|2967.6
02:48:48|2967.51
02:48:48|2967.5
02:48:50|2967.15
02:48:51|2967.14
02:48:52|2967.64
02:48:53|2968.1
02:48:54|2968.11
02:48:55|2968.08
02:48:56|2968.08
02:48:57|2967.97
02:48:58|2967.66
02:48:59|2967.65
02:49:01|2967.65
02:49:01|2968.15
02:49:03|2967.71
02:49:03|2967.71
02:49:04|2967.48
02:49:05|2966.85
02:49:06|2966.32
02:49:07|2966.32
02:49:09|2966.95
02:49:10|2967.73
02:49:11|2967.73
02:49:12|2967.72
02:49:13|2967.66
02:49:14|2967.03
02:49:15|2966.32
02:49:16|2966.32
02:49:17|2966.32
02:49:18|2966.32
02:49:19|2966.72
02:49:20|2967.12
02:49:21|2966.
02:49:22|2965.66
02:49:23|2966.04
02:49:25|2966.2
02:49:26|2966.
02:49:26|2966.21
02:49:27|2966.
02:49:29|2965.92
02:49:30|2965.76
02:49:31|2965.66
02:49:32|2965.
02:49:33|2965.6
02:49:34|2965.65
02:49:35|2965.65
02:49:36|2965.71
02:49:36|2965.91
02:49:38|2965.91
02:49:38|2965.
02:49:39|2965.01
02:49:40|2964.71
02:49:41|2964.6
02:49:42|2964.57
02:49:43|2964.58
02:49:44|2964.14
02:49:45|2963.55
02:49:46|2963.48
02:49:48|2963.48
02:49:49|2963.47
02:49:49|2963.81
02:49:51|2963.84
02:49:51|2963.84
02:49:53|2963.85
02:49:53|2963.85
02:49:55|2963.84
02:49:56|2964.12
02:49:56|2964.15
02:49:57|2963.47
02:49:59|2963.3
02:50:00|2963.74
02:50:01|2963.39
02:50:02|2963.13
02:50:03|2963.25
02:50:03|2962.4
02:50:05|2961.38
02:50:06|2961.61
02:50:07|2962.19
02:50:08|2962.18
02:50:09|2961.75
02:50:10|2961.3
02:50:11|2961.23
02:50:12|2961.76
02:50:13|2962.4
02:50:14|2962.39
02:50:15|2963.
02:50:16|2963.18
02:50:17|2963.47
02:50:18|2963.95
02:50:19|2964.3
02:50:20|2964.54
02:50:21|2964.54
02:50:22|2965.62
02:50:23|2964.65
02:50:24|2964.54
02:50:25|2964.54
02:50:27|2965.38
02:50:28|2965.37
02:50:30|2964.68
02:50:31|2965.32
02:50:32|2965.31
02:50:33|2965.32
02:50:34|2965.32
02:50:35|2965.85
02:50:36|2966.12
02:50:37|2966.13
02:50:39|2966.12
02:50:40|2965.86
02:50:41|2964.56
02:50:42|2964.36
02:50:44|2964.14
02:50:45|2964.15
02:50:45|2963.54
02:50:46|2963.48
02:50:47|2962.69
02:50:49|2962.25
02:50:51|2961.9
02:50:52|2962.39
02:50:53|2962.4
02:50:54|2961.88
02:50:54|2961.88
02:50:56|2961.87
02:50:56|2961.87
02:50:58|2961.87
02:50:59|2961.42
02:51:00|2961.42
02:51:00|2961.42
02:51:01|2961.12
02:51:02|2961.12
02:51:04|2962.7
02:51:04|2963.77
02:51:06|2964.54
02:51:07|2963.7
02:51:08|2962.81
02:51:09|2962.8
02:51:09|2961.86
02:51:10|2962.41
02:51:12|2962.51
02:51:12|2963.01
02:51:13|2963.
02:51:14|2962.7
02:51:16|2962.32
02:51:16|2962.47
02:51:18|2963.96
02:51:18|2964.38
02:51:20|2964.9
02:51:21|2965.6
02:51:21|2965.65
02:51:22|2965.5
02:51:23|2965.06
02:51:24|2965.32
02:51:26|2965.65
02:51:27|2965.74
02:51:29|2966.31
02:51:30|2966.31
02:51:31|2966.18
02:51:32|2966.18
02:51:32|2966.17
02:51:33|2966.15
02:51:35|2965.71
02:51:36|2965.87
02:51:38|2965.88
02:51:39|2965.87
02:51:40|2966.17
02:51:40|2966.55
02:51:41|2966.7
02:51:43|2966.69
02:51:45|2966.7
02:51:46|2966.69
02:51:47|2966.7
02:51:47|2966.53
02:51:48|2966.52
02:51:50|2966.53
02:51:51|2966.52
02:51:51|2966.53
02:51:52|2966.53
02:51:53|2966.89
02:51:55|2966.9
02:51:55|2966.9
02:51:56|2966.52
02:51:58|2965.72
02:51:59|2965.73
02:51:59|2965.66
02:52:01|2965.66
02:52:02|2965.65
02:52:03|2966.08
02:52:04|2965.28
02:52:06|2964.44
02:52:06|2964.44
02:52:07|2964.44
02:52:08|2963.47
02:52:10|2964.59
02:52:10|2964.92
02:52:12|2965.64
02:52:13|2964.85
02:52:15|2963.76
02:52:15|2963.27
02:52:16|2963.5
02:52:17|2963.68
02:52:18|2963.75
02:52:20|2963.75
02:52:21|2962.85
02:52:22|2963.67
02:52:23|2963.9
02:52:23|2963.42
02:52:25|2963.88
02:52:26|2962.9
02:52:27|2962.76
02:52:28|2962.7
02:52:29|2963.12
02:52:31|2962.05
02:52:31|2961.8
02:52:32|2960.63
02:52:34|2960.95
02:52:35|2961.17
02:52:36|2961.17
02:52:36|2961.39
02:52:38|2961.18
02:52:39|2961.18
02:52:40|2961.9
02:52:41|2961.89
02:52:42|2961.9
02:52:44|2961.89
02:52:45|2962.
02:52:46|2962.06
02:52:47|2962.07
02:52:47|2961.21
02:52:49|2961.22
02:52:49|2961.22
02:52:51|2961.21
02:52:51|2960.63
02:52:52|2960.51
02:52:54|2960.36
02:52:55|2960.11
02:52:56|2960.05
02:52:56|2959.28
02:52:58|2959.22
02:52:59|2959.22
02:53:00|2959.08
02:53:00|2958.85
02:53:02|2959.07
02:53:02|2959.35
02:53:03|2959.8
02:53:04|2959.6
02:53:05|2959.73
02:53:06|2959.72
02:53:07|2959.73
02:53:08|2959.72
02:53:09|2959.95
02:53:10|2959.44
02:53:12|2958.99
02:53:12|2958.99
02:53:14|2958.7
02:53:14|2958.66
02:53:15|2959.
02:53:17|2959.43
02:53:17|2959.69
02:53:19|2960.
02:53:20|2960.05
02:53:21|2960.57
02:53:22|2960.8
02:53:23|2960.97
02:53:24|2961.53
02:53:25|2961.
02:53:26|2960.75
02:53:27|2961.23
02:53:29|2961.24
02:53:29|2960.91
02:53:31|2959.81
02:53:32|2959.76
02:53:33|2960.12
02:53:34|2960.34
02:53:35|2960.34
02:53:36|2959.51
02:53:37|2959.51
02:53:38|2959.51
02:53:39|2959.1
02:53:40|2959.03
02:53:41|2959.5
02:53:42|2959.95
02:53:43|2959.95
02:53:44|2960.3
02:53:45|2960.33
02:53:46|2960.32
02:53:47|2960.5
02:53:48|2961.25
02:53:49|2961.24
02:53:50|2961.24
02:53:51|2961.24
02:53:52|2961.24
02:53:54|2961.24
02:53:54|2961.87
02:53:56|2962.69
02:53:57|2963.07
02:53:58|2963.1
02:53:59|2963.08
02:54:00|2962.9
02:54:01|2962.5
02:54:02|2963.6
02:54:03|2963.91
02:54:04|2963.91
02:54:05|2963.92
02:54:06|2963.91
02:54:07|2964.6
02:54:08|2964.98
02:54:09|2964.97
02:54:10|2964.65
02:54:11|2965.23
02:54:12|2965.24
02:54:13|2965.24
02:54:14|2965.24
02:54:15|2964.93
02:54:16|2965.35
02:54:17|2965.39
02:54:18|2965.49
02:54:19|2965.
02:54:20|2964.85
02:54:21|2964.95
02:54:22|2964.95
02:54:23|2964.94
02:54:24|2964.95
02:54:25|2965.14
02:54:27|2965.13
02:54:28|2965.32
02:54:29|2965.9
02:54:31|2966.
02:54:31|2966.02
02:54:33|2966.8
02:54:33|2967.03
02:54:35|2967.02
02:54:37|2967.1
02:54:37|2967.15
02:54:38|2967.24
02:54:40|2967.24
02:54:41|2967.25
02:54:42|2967.25
02:54:43|2967.04
02:54:44|2966.95
02:54:45|2966.91
02:54:46|2966.7
02:54:47|2966.51
02:54:48|2966.51
02:54:49|2966.51
02:54:50|2966.51
02:54:51|2966.5
02:54:52|2966.51
02:54:53|2966.51
02:54:54|2966.51
02:54:56|2966.5
02:54:56|2966.51
02:54:58|2966.6
02:54:58|2967.3
02:55:00|2967.29
02:55:01|2967.3
02:55:02|2967.3
02:55:03|2967.3
02:55:04|2967.47
02:55:05|2967.29
02:55:06|2967.73
02:55:07|2967.73
02:55:08|2967.73
02:55:09|2968.01
02:55:10|2968.45
02:55:11|2968.59
02:55:12|2968.69
02:55:14|2968.9
02:55:15|2968.89
02:55:16|2967.95
02:55:16|2967.65
02:55:18|2967.39
02:55:19|2967.94
02:55:20|2968.63
02:55:20|2968.88
02:55:22|2968.88
02:55:23|2968.89
02:55:24|2968.6
02:55:25|2968.64
02:55:26|2968.63
02:55:27|2968.63
02:55:28|2968.05
02:55:28|2967.8
02:55:31|2967.11
02:55:32|2967.88
02:55:33|2967.5
02:55:34|2967.47
02:55:35|2967.
02:55:36|2966.35
02:55:37|2966.03
02:55:38|2965.66
02:55:39|2965.65
02:55:40|2965.65
02:55:42|2965.48
02:55:42|2965.27
02:55:44|2965.15
02:55:45|2965.15
02:55:45|2965.15
02:55:47|2965.15
02:55:48|2965.14
02:55:49|2965.14
02:55:50|2965.14
02:55:50|2965.45
02:55:52|2965.53
02:55:53|2965.14
02:55:54|2965.15
02:55:55|2965.15
02:55:55|2965.15
02:55:57|2965.14
02:55:58|2965.15
02:55:59|2965.4
02:56:00|2965.91
02:56:01|2965.75
02:56:02|2965.01
02:56:03|2964.43
02:56:04|2964.35
02:56:05|2964.34
02:56:06|2964.35
02:56:07|2963.87
02:56:08|2963.85
02:56:09|2963.85
02:56:10|2963.86
02:56:10|2963.86
02:56:12|2964.34
02:56:13|2965.45
02:56:14|2966.11
02:56:15|2966.29
02:56:16|2967.73
02:56:17|2967.94
02:56:18|2967.62
02:56:19|2968.61
02:56:20|2969.49
02:56:21|2969.49
02:56:22|2969.22
02:56:23|2969.22
02:56:24|2968.66
02:56:25|2968.66
02:56:26|2968.29
02:56:27|2967.73
02:56:28|2967.8
02:56:29|2968.
02:56:31|2967.95
02:56:31|2967.6
02:56:33|2967.7
02:56:34|2967.74
02:56:35|2967.74
02:56:36|2967.74
02:56:37|2967.02
02:56:38|2967.05
02:56:39|2967.05
02:56:40|2967.27
02:56:41|2967.4
02:56:42|2967.58
02:56:43|2967.85
02:56:44|2968.25
02:56:45|2968.26
02:56:46|2968.25
02:56:47|2967.95
02:56:48|2967.91
02:56:49|2967.9
02:56:50|2967.91
02:56:52|2967.88
02:56:53|2967.56
02:56:53|2967.55
02:56:54|2967.25
02:56:56|2967.21
02:56:56|2967.21
02:56:57|2967.21
02:56:58|2967.21
02:56:59|2966.62
02:57:01|2966.62
02:57:01|2966.86
02:57:02|2966.85
02:57:03|2966.95
02:57:04|2967.05
02:57:05|2966.69
02:57:07|2966.46
02:57:08|2965.86
02:57:09|2966.2
02:57:10|2967.5
02:57:10|2967.5
02:57:11|2967.51
02:57:12|2967.51
02:57:14|2967.5
02:57:14|2967.5
02:57:16|2967.5
02:57:16|2967.51
02:57:17|2967.51
02:57:18|2967.74
02:57:19|2967.73
02:57:20|2967.73
02:57:22|2967.74
02:57:23|2967.51
02:57:24|2967.7
02:57:25|2966.7
02:57:26|2966.27
02:57:27|2965.86
02:57:27|2965.86
02:57:29|2965.01
02:57:30|2964.51
02:57:30|2964.51
02:57:33|2964.36
02:57:33|2964.36
02:57:35|2964.35
02:57:36|2964.36
02:57:36|2963.85
02:57:38|2963.86
02:57:39|2963.
02:57:40|2962.69
02:57:41|2962.36
02:57:42|2962.66
02:57:42|2962.97
02:57:44|2963.4
02:57:44|2963.41
02:57:46|2962.99
02:57:46|2963.
02:57:47|2963.
02:57:49|2962.99
02:57:49|2961.64
02:57:50|2962.3
02:57:51|2962.54
02:57:53|2962.58
02:57:53|2962.2
02:57:55|2962.21
02:57:55|2962.21
02:57:57|2962.2
02:57:58|2962.21
02:57:58|2962.21
02:58:00|2961.55
02:58:00|2961.56
02:58:02|2961.55
02:58:03|2961.25
02:58:03|2961.25
02:58:04|2962.23
02:58:06|2962.22
02:58:06|2962.22
02:58:07|2962.21
02:58:09|2962.21
02:58:09|2962.21
02:58:11|2962.2
02:58:12|2962.2
02:58:12|2962.2
02:58:14|2962.21
02:58:15|2961.
02:58:15|2960.64
02:58:16|2960.64
02:58:18|2960.64
02:58:19|2960.65
02:58:20|2961.43
02:58:20|2961.42
02:58:22|2961.43
02:58:23|2961.43
02:58:24|2961.42
02:58:24|2961.42
02:58:25|2961.75
02:58:26|2961.95
02:58:28|2961.99
02:58:29|2962.
02:58:30|2961.99
02:58:31|2962.1
02:58:33|2962.4
02:58:34|2962.75
02:58:35|2962.88
02:58:36|2962.88
02:58:37|2962.57
02:58:39|2962.58
02:58:40|2962.57
02:58:40|2962.08
02:58:42|2962.
02:58:43|2961.96
02:58:44|2961.96
02:58:45|2961.96
02:58:45|2961.96
02:58:47|2961.96
02:58:47|2961.76
02:58:48|2961.44
02:58:50|2961.01
02:58:51|2960.64
02:58:52|2960.06
02:58:53|2959.53
02:58:54|2958.27
02:58:55|2958.
02:58:56|2957.8
02:58:57|2957.81
02:58:58|2957.99
02:58:59|2958.2
02:59:01|2958.27
02:59:01|2958.5
02:59:02|2958.83
02:59:03|2958.84
02:59:04|2958.46
02:59:05|2958.4
02:59:07|2958.64
02:59:07|2958.65
02:59:09|2958.64
02:59:09|2958.65
02:59:10|2958.65
02:59:12|2958.64
02:59:13|2958.65
02:59:14|2959.
02:59:15|2959.
02:59:16|2959.
02:59:17|2959.
02:59:18|2959.21
02:59:19|2959.55
02:59:20|2959.56
02:59:21|2959.55
02:59:23|2959.95
02:59:23|2960.89
02:59:24|2960.64
02:59:25|2960.5
02:59:27|2960.51
02:59:28|2959.65
02:59:29|2958.75
02:59:29|2958.73
02:59:30|2958.73
02:59:32|2958.73
02:59:33|2958.5
02:59:34|2958.12
02:59:35|2958.11
02:59:36|2956.99
02:59:38|2956.46
02:59:38|2956.75
02:59:39|2956.75
02:59:40|2956.75
02:59:42|2956.75
02:59:43|2956.75
02:59:43|2956.75
02:59:45|2956.75
02:59:46|2956.74
02:59:47|2956.74
02:59:47|2956.74
02:59:49|2957.
02:59:50|2956.99
02:59:51|2957.
02:59:52|2956.99
02:59:53|2957.87
02:59:54|2957.86
02:59:55|2957.87
02:59:56|2957.55
02:59:57|2957.
02:59:58|2957.01
02:59:59|2956.96
03:00:00|2956.86
03:00:01|2956.86
03:00:02|2958.06
03:00:03|2958.71
03:00:04|2957.68
03:00:05|2957.94
03:00:07|2957.71
03:00:07|2957.09
03:00:08|2957.09
03:00:09|2957.52
03:00:10|2957.06
03:00:11|2957.69
03:00:12|2958.23
03:00:14|2957.87
03:00:15|2957.69
03:00:16|2958.07
03:00:17|2958.19
03:00:18|2957.79
03:00:19|2957.51
03:00:20|2957.52
03:00:21|2957.69
03:00:23|2958.5
03:00:25|2959.22
03:00:25|2960.09
03:00:26|2959.65
03:00:27|2959.41
03:00:28|2959.76
03:00:29|2959.8
03:00:30|2960.1
03:00:31|2959.64
03:00:33|2959.64
03:00:34|2959.84
03:00:35|2960.14
03:00:36|2960.35
03:00:37|2960.35
03:00:38|2960.34
03:00:39|2959.94
03:00:40|2959.84
03:00:41|2959.84
03:00:42|2958.72
03:00:43|2958.08
03:00:44|2958.
03:00:45|2958.01
03:00:46|2958.01
03:00:47|2958.08
03:00:49|2958.08
03:00:50|2958.08
03:00:51|2957.05
03:00:51|2956.51
03:00:52|2956.39
03:00:54|2956.57
03:00:55|2956.59
03:00:56|2956.59
03:00:57|2956.59
03:00:57|2955.75
03:00:58|2955.1
03:01:00|2954.3
03:01:01|2954.4
03:01:02|2953.43
03:01:03|2953.1
03:01:04|2953.09
03:01:05|2953.1
03:01:06|2953.12
03:01:06|2952.34
03:01:08|2951.21
03:01:09|2950.25
03:01:10|2951.6
03:01:11|2951.
03:01:11|2951.14
03:01:13|2951.17
03:01:14|2951.17
03:01:15|2951.47
03:01:16|2951.77
03:01:16|2951.26
03:01:18|2951.22
03:01:19|2951.3
03:01:20|2951.02
03:01:20|2951.61
03:01:22|2950.75
03:01:23|2950.74
03:01:24|2950.75
03:01:25|2950.27
03:01:26|2950.68
03:01:27|2950.76
03:01:28|2950.89
03:01:30|2949.
03:01:31|2948.94
03:01:31|2949.29
03:01:33|2949.84
03:01:33|2949.55
03:01:34|2949.04
03:01:36|2948.95
03:01:37|2948.61
03:01:38|2947.92
03:01:40|2948.5
03:01:41|2948.6
03:01:43|2948.22
03:01:44|2947.55
03:01:45|2947.85
03:01:46|2947.85
03:01:47|2946.7
03:01:47|2946.96
03:01:49|2948.
03:01:50|2947.94
03:01:51|2947.
03:01:52|2947.29
03:01:52|2947.5
03:01:54|2947.6
03:01:55|2947.59
03:01:56|2947.89
03:01:57|2947.6
03:01:58|2947.59
03:01:59|2947.6
03:02:00|2949.04
03:02:01|2949.74
03:02:02|2950.1
03:02:03|2949.5
03:02:04|2949.21
03:02:05|2948.5
03:02:06|2947.87
03:02:07|2948.43
03:02:08|2948.
03:02:09|2947.32
03:02:10|2947.81
03:02:11|2947.96
03:02:12|2947.2
03:02:13|2948.14
03:02:14|2948.65
03:02:15|2948.69
03:02:16|2949.05
03:02:17|2949.29
03:02:18|2948.82
03:02:19|2948.21
03:02:20|2947.45
03:02:21|2947.26
03:02:22|2945.74
03:02:23|2945.15
03:02:24|2944.86
03:02:25|2942.83
03:02:26|2943.41
03:02:27|2942.88
03:02:28|2942.85
03:02:29|2943.33
03:02:30|2941.49
03:02:31|2940.66
03:02:32|2941.95
03:02:33|2941.94
03:02:34|2942.19
03:02:35|2942.19
03:02:36|2942.68
03:02:37|2942.39
03:02:39|2941.7
03:02:40|2942.06
03:02:41|2942.48
03:02:42|2942.16
03:02:43|2941.39
03:02:43|2941.94
03:02:45|2942.15
03:02:46|2942.35
03:02:46|2942.86
03:02:48|2942.91
03:02:49|2942.91
03:02:50|2943.08
03:02:51|2943.22
03:02:52|2943.62
03:02:53|2944.1
03:02:54|2943.01
03:02:55|2942.5
03:02:56|2942.63
03:02:57|2943.3
03:02:58|2943.29
03:02:59|2943.6
03:03:00|2943.61
03:03:01|2943.77
03:03:02|2943.26
03:03:03|2943.01
03:03:04|2942.57
03:03:05|2941.58
03:03:06|2940.78
03:03:07|2940.09
03:03:08|2938.37
03:03:09|2938.93
03:03:10|2939.54
03:03:11|2939.91
03:03:12|2940.9
03:03:13|2940.09
03:03:14|2940.44
03:03:15|2939.83
03:03:16|2939.84
03:03:17|2940.1
03:03:18|2940.1
03:03:19|2939.57
03:03:20|2939.57
03:03:21|2939.37
03:03:22|2939.01
03:03:23|2938.81
03:03:24|2938.51
03:03:25|2937.22
03:03:26|2935.52
03:03:27|2935.76
03:03:28|2936.53
03:03:29|2937.51
03:03:30|2937.81
03:03:31|2938.45
03:03:32|2939.16
03:03:33|2938.67
03:03:34|2939.18
03:03:35|2939.84
03:03:36|2940.
03:03:37|2938.54
03:03:38|2937.94
03:03:39|2938.5
03:03:41|2938.39
03:03:42|2939.24
03:03:42|2939.75
03:03:44|2939.75
03:03:45|2938.74
03:03:45|2939.18
03:03:47|2939.18
03:03:48|2939.73
03:03:49|2939.23
03:03:50|2939.24
03:03:51|2939.4
03:03:52|2939.44
03:03:53|2939.68
03:03:53|2939.67
03:03:55|2938.25
03:03:55|2938.15
03:03:57|2939.85
03:03:58|2939.69
03:03:59|2939.7
03:04:00|2939.74
03:04:01|2939.74
03:04:01|2939.98
03:04:03|2940.34
03:04:04|2939.24
03:04:05|2938.45
03:04:06|2939.95
03:04:07|2941.05
03:04:08|2941.59
03:04:09|2941.6
03:04:10|2940.95
03:04:11|2940.18
03:04:12|2938.72
03:04:12|2938.59
03:04:14|2939.26
03:04:15|2938.35
03:04:16|2938.58
03:04:16|2938.
03:04:18|2937.75
03:04:18|2937.76
03:04:20|2938.3
03:04:20|2938.61
03:04:22|2938.6
03:04:23|2938.06
03:04:24|2937.55
03:04:24|2937.45
03:04:25|2937.31
03:04:27|2937.2
03:04:28|2936.42
03:04:29|2935.37
03:04:30|2935.37
03:04:31|2935.24
03:04:32|2935.09
03:04:33|2934.69
03:04:34|2934.68
03:04:35|2934.51
03:04:36|2931.57
03:04:37|2932.91
03:04:39|2934.29
03:04:39|2934.64
03:04:40|2934.6
03:04:42|2935.41
03:04:43|2935.4
03:04:45|2935.65
03:04:46|2936.39
03:04:48|2936.16
03:04:49|2936.42
03:04:49|2936.42
03:04:51|2935.99
03:04:51|2935.99
03:04:53|2935.99
03:04:53|2936.4
03:04:55|2937.95
03:04:56|2938.06
03:04:57|2938.19
03:04:58|2937.3
03:04:59|2936.94
03:05:00|2936.94
03:05:01|2936.95
03:05:03|2936.16
03:05:04|2936.9
03:05:05|2936.35
03:05:06|2935.32
03:05:07|2934.85
03:05:08|2934.86
03:05:09|2934.86
03:05:10|2934.11
03:05:10|2934.6
03:05:12|2934.64
03:05:13|2935.12
03:05:13|2934.9
03:05:15|2934.64
03:05:16|2934.28
03:05:17|2933.28
03:05:17|2933.02
03:05:18|2932.72
03:05:20|2932.71
03:05:21|2933.01
03:05:22|2932.86
03:05:23|2932.99
03:05:24|2932.99
03:05:25|2932.87
03:05:26|2932.43
03:05:27|2932.43
03:05:28|2932.43
03:05:29|2931.88
03:05:30|2932.31
03:05:31|2932.25
03:05:33|2932.83
03:05:33|2933.55
03:05:35|2934.25
03:05:35|2934.44
03:05:36|2934.58
03:05:37|2933.04
03:05:39|2932.69
03:05:40|2932.
03:05:41|2932.
03:05:42|2931.06
03:05:44|2930.72
03:05:44|2931.5
03:05:46|2930.85
03:05:46|2930.85
03:05:47|2930.75
03:05:48|2930.
03:05:50|2930.44
03:05:50|2931.44
03:05:51|2930.97
03:05:52|2931.89
03:05:54|2931.46
03:05:55|2931.84
03:05:57|2932.83
03:05:58|2932.75
03:05:59|2932.76
03:06:00|2932.95
03:06:00|2932.76
03:06:02|2932.11
03:06:03|2933.84
03:06:04|2933.36
03:06:05|2932.8
03:06:06|2932.58
03:06:07|2932.99
03:06:08|2934.54
03:06:09|2935.1
03:06:10|2935.23
03:06:11|2935.06
03:06:12|2935.
03:06:13|2935.4
03:06:14|2934.
03:06:15|2934.4
03:06:17|2935.41
03:06:17|2934.76
03:06:18|2934.8
03:06:19|2934.95
03:06:20|2936.04
03:06:21|2935.76
03:06:22|2935.94
03:06:24|2935.68
03:06:25|2935.69
03:06:26|2934.98
03:06:26|2934.05
03:06:27|2934.
03:06:28|2933.3
03:06:29|2933.67
03:06:31|2933.12
03:06:31|2932.6
03:06:33|2932.59
03:06:33|2933.44
03:06:35|2932.6
03:06:36|2932.27
03:06:37|2931.88
03:06:38|2931.69
03:06:39|2932.35
03:06:41|2932.93
03:06:42|2932.66
03:06:43|2933.7
03:06:44|2934.76
03:06:45|2935.
03:06:46|2934.99
03:06:47|2934.57
03:06:48|2934.25
03:06:49|2934.8
03:06:50|2934.63
03:06:51|2934.62
03:06:53|2934.17
03:06:54|2933.91
03:06:55|2933.91
03:06:56|2934.63
03:06:56|2935.5
03:06:57|2935.78
03:06:59|2935.79
03:07:00|2936.4
03:07:00|2936.01
03:07:02|2936.49
03:07:03|2935.19
03:07:04|2936.7
03:07:05|2937.1
03:07:06|2936.8
03:07:07|2937.53
03:07:08|2937.
03:07:09|2936.29
03:07:10|2935.75
03:07:11|2935.6
03:07:12|2934.69
03:07:13|2934.98
03:07:14|2934.79
03:07:15|2935.51
03:07:16|2935.52
03:07:17|2935.9
03:07:18|2935.97
03:07:19|2935.21
03:07:20|2935.21
03:07:21|2935.21
03:07:23|2934.64
03:07:23|2934.35
03:07:24|2933.34
03:07:26|2933.61
03:07:26|2933.65
03:07:27|2933.64
03:07:28|2932.9
03:07:29|2932.63
03:07:30|2932.4
03:07:31|2932.26
03:07:32|2930.91
03:07:34|2932.
03:07:34|2931.03
03:07:35|2931.6
03:07:36|2930.33
03:07:37|2930.85
03:07:38|2932.
03:07:39|2932.9
03:07:41|2932.9
03:07:42|2934.01
03:07:43|2932.64
03:07:45|2932.27
03:07:46|2932.72
03:07:47|2932.82
03:07:49|2932.27
03:07:50|2931.75
03:07:51|2931.93
03:07:52|2932.14
03:07:53|2931.92
03:07:54|2932.5
03:07:55|2932.55
03:07:56|2932.54
03:07:56|2932.45
03:07:58|2932.54
03:07:59|2933.23
03:08:00|2932.51
03:08:02|2933.73
03:08:02|2933.73
03:08:04|2932.26
03:08:04|2932.04
03:08:05|2931.82
03:08:06|2931.01
03:08:08|2930.85
03:08:09|2930.2
03:08:10|2928.33
03:08:11|2928.13
03:08:11|2927.37
03:08:12|2926.17
03:08:13|2927.6
03:08:15|2927.86
03:08:15|2928.3
03:08:16|2929.44
03:08:17|2929.18
03:08:18|2928.62
03:08:19|2928.08
03:08:21|2928.02
03:08:22|2927.73
03:08:22|2928.99
03:08:23|2929.59
03:08:25|2928.95
03:08:26|2928.36
03:08:27|2930.78
03:08:28|2931.39
03:08:29|2931.75
03:08:30|2932.21
03:08:31|2932.24
03:08:31|2932.31
03:08:33|2932.81
03:08:34|2932.3
03:08:34|2932.55
03:08:36|2932.7
03:08:37|2930.89
03:08:38|2930.25
03:08:39|2929.26
03:08:39|2929.25
03:08:41|2929.67
03:08:42|2930.86
03:08:44|2930.7
03:08:44|2930.02
03:08:46|2931.21
03:08:47|2930.92
03:08:48|2931.87
03:08:48|2932.49
03:08:51|2933.6
03:08:52|2933.7
03:08:53|2934.57
03:08:54|2934.79
03:08:55|2934.2
03:08:56|2934.59
03:08:58|2934.23
03:08:59|2934.69
03:08:59|2935.71
03:09:00|2935.26
03:09:02|2935.59
03:09:02|2936.43
03:09:03|2936.52
03:09:05|2936.43
03:09:06|2935.62
03:09:07|2936.28
03:09:08|2935.65
03:09:09|2935.25
03:09:10|2934.85
03:09:11|2934.65
03:09:12|2934.69
03:09:13|2934.06
03:09:14|2935.05
03:09:15|2935.05
03:09:16|2933.69
03:09:18|2933.23
03:09:18|2933.24
03:09:19|2932.45
03:09:20|2932.3
03:09:22|2932.35
03:09:22|2933.06
03:09:24|2932.97
03:09:25|2933.31
03:09:26|2933.3
03:09:26|2933.2
03:09:27|2932.97
03:09:28|2932.97
03:09:30|2932.99
03:09:30|2932.99
03:09:31|2932.43
03:09:32|2933.29
03:09:33|2933.64
03:09:34|2933.57
03:09:35|2932.36
03:09:37|2933.42
03:09:37|2933.24
03:09:39|2932.93
03:09:40|2932.71
03:09:40|2932.72
03:09:42|2932.27
03:09:43|2931.61
03:09:44|2931.79
03:09:45|2931.8
03:09:46|2933.02
03:09:47|2933.5
03:09:49|2934.25
03:09:50|2933.8
03:09:51|2933.5
03:09:52|2933.49
03:09:53|2933.13
03:09:54|2933.12
03:09:55|2933.12
03:09:57|2933.11
03:09:58|2934.45
03:09:59|2934.38
03:10:00|2934.38
03:10:00|2933.22
03:10:02|2932.96
03:10:03|2932.77
03:10:04|2932.49
03:10:05|2932.59
03:10:06|2933.31
03:10:07|2933.5
03:10:08|2934.44
03:10:09|2935.1
03:10:10|2934.82
03:10:11|2934.22
03:10:12|2935.69
03:10:13|2935.
03:10:14|2935.49
03:10:15|2933.62
03:10:16|2932.79
03:10:17|2932.56
03:10:18|2932.97
03:10:19|2933.14
03:10:20|2934.38
03:10:21|2932.74
03:10:23|2933.36
03:10:23|2932.91
03:10:24|2932.45
03:10:26|2932.01
03:10:26|2931.42
03:10:27|2931.42
03:10:28|2931.8
03:10:29|2931.79
03:10:30|2932.26
03:10:31|2931.9
03:10:32|2932.1
03:10:33|2932.46
03:10:35|2932.2
03:10:36|2931.9
03:10:36|2931.3
03:10:37|2931.31
03:10:38|2930.65
03:10:39|2929.79
03:10:41|2929.25
03:10:41|2929.2
03:10:42|2928.81
03:10:43|2928.57
03:10:44|2928.18
03:10:46|2928.3
03:10:47|2928.04
03:10:48|2927.38
03:10:49|2926.59
03:10:49|2925.83
03:10:51|2925.18
03:10:51|2926.18
03:10:52|2925.97
03:10:53|2926.33
03:10:54|2926.34
03:10:56|2926.73
03:10:58|2927.44
03:10:58|2927.76
03:10:59|2927.73
03:11:00|2928.12
03:11:01|2927.28
03:11:02|2928.06
03:11:03|2928.5
03:11:04|2928.5
03:11:05|2928.49
03:11:07|2928.98
03:11:07|2928.55
03:11:08|2928.31
03:11:09|2928.15
03:11:10|2928.56
03:11:11|2927.06
03:11:13|2927.06
03:11:13|2926.36
03:11:15|2926.35
03:11:15|2925.64
03:11:16|2925.18
03:11:17|2924.59
03:11:18|2925.
03:11:19|2924.11
03:11:21|2924.34
03:11:21|2924.12
03:11:22|2924.61
03:11:24|2924.6
03:11:24|2924.4
03:11:25|2923.48
03:11:27|2923.22
03:11:28|2923.02
03:11:29|2923.15
03:11:30|2923.78
03:11:31|2923.05
03:11:32|2922.78
03:11:33|2922.77
03:11:34|2922.78
03:11:35|2921.98
03:11:36|2921.97
03:11:38|2921.98
03:11:39|2922.16
03:11:39|2921.41
03:11:40|2921.4
03:11:41|2922.51
03:11:42|2922.75
03:11:43|2922.76
03:11:45|2922.57
03:11:46|2922.57
03:11:47|2922.57
03:11:49|2922.06
03:11:50|2922.05
03:11:51|2921.79
03:11:52|2921.4
03:11:53|2922.5
03:11:53|2921.84
03:11:55|2922.84
03:11:55|2923.1
03:11:57|2923.05
03:11:58|2922.99
03:11:59|2922.86
03:12:00|2921.85
03:12:00|2922.85
03:12:02|2922.22
03:12:03|2923.76
03:12:05|2925.35
03:12:05|2925.37
03:12:06|2925.59
03:12:08|2924.81
03:12:08|2923.75
03:12:10|2923.45
03:12:12|2923.14
03:12:12|2922.66
03:12:13|2921.91
03:12:14|2921.91
03:12:15|2921.53
03:12:16|2921.35
03:12:17|2920.92
03:12:19|2921.47
03:12:20|2922.17
03:12:20|2921.93
03:12:21|2921.92
03:12:22|2921.32
03:12:24|2921.33
03:12:24|2921.32
03:12:25|2921.64
03:12:26|2921.5
03:12:28|2921.94
03:12:28|2922.2
03:12:29|2922.4
03:12:30|2923.29
03:12:32|2924.43
03:12:32|2924.75
03:12:33|2925.65
03:12:35|2925.45
03:12:35|2924.5
03:12:36|2924.09
03:12:38|2924.3
03:12:38|2924.72
03:12:39|2925.16
03:12:40|2924.34
03:12:41|2923.27
03:12:42|2923.04
03:12:44|2923.49
03:12:45|2923.58
03:12:46|2923.73
03:12:46|2923.42
03:12:48|2922.34
03:12:49|2922.34
03:12:51|2920.8
03:12:52|2920.42
03:12:52|2919.23
03:12:53|2919.19
03:12:54|2919.72
03:12:55|2919.6
03:12:57|2920.41
03:12:58|2920.4
03:12:59|2920.7
03:12:59|2920.71
03:13:01|2921.45
03:13:02|2922.5
03:13:03|2921.34
03:13:04|2922.1
03:13:05|2923.39
03:13:06|2923.54
03:13:07|2923.45
03:13:08|2923.45
03:13:09|2922.61
03:13:10|2923.
03:13:11|2924.15
03:13:12|2923.9
03:13:13|2923.
03:13:14|2922.84
03:13:15|2923.07
03:13:16|2922.58
03:13:17|2923.19
03:13:18|2922.64
03:13:19|2920.65
03:13:20|2920.03
03:13:21|2919.73
03:13:22|2919.72
03:13:23|2919.99
03:13:24|2918.88
03:13:26|2918.88
03:13:26|2918.78
03:13:27|2919.15
03:13:28|2919.34
03:13:29|2918.08
03:13:31|2918.6
03:13:31|2917.9
03:13:33|2917.76
03:13:34|2917.49
03:13:35|2917.13
03:13:36|2917.88
03:13:37|2917.04
03:13:38|2917.15
03:13:39|2916.6
03:13:40|2916.57
03:13:41|2916.18
03:13:42|2915.86
03:13:43|2916.92
03:13:45|2917.
03:13:46|2917.89
03:13:46|2917.9
03:13:47|2918.09
03:13:49|2917.49
03:13:50|2918.09
03:13:52|2918.08
03:13:53|2918.11
03:13:54|2918.65
03:13:54|2919.25
03:13:55|2919.48
03:13:57|2919.98
03:13:57|2920.29
03:13:58|2919.25
03:14:00|2918.08
03:14:01|2918.08
03:14:02|2916.92
03:14:03|2915.86
03:14:04|2915.7
03:14:05|2915.7
03:14:06|2915.25
03:14:07|2915.5
03:14:07|2914.88
03:14:09|2915.16
03:14:10|2915.35
03:14:11|2915.51
03:14:11|2915.52
03:14:13|2916.23
03:14:13|2916.11
03:14:16|2916.23
03:14:16|2916.4
03:14:17|2916.01
03:14:18|2917.15
03:14:20|2917.05
03:14:20|2917.05
03:14:21|2915.93
03:14:22|2915.93
03:14:24|2915.47
03:14:24|2915.48
03:14:25|2916.43
03:14:27|2915.75
03:14:28|2915.78
03:14:28|2916.64
03:14:30|2916.29
03:14:31|2915.25
03:14:31|2915.24
03:14:33|2915.85
03:14:33|2915.45
03:14:34|2915.97
03:14:35|2914.89
03:14:36|2914.17
03:14:38|2914.16
03:14:39|2914.68
03:14:40|2913.96
03:14:41|2913.83
03:14:42|2913.65
03:14:42|2913.4
03:14:43|2913.01
03:14:44|2912.6
03:14:46|2912.6
03:14:46|2912.42
03:14:47|2912.42
03:14:49|2912.93
03:14:51|2913.01
03:14:52|2914.09
03:14:53|2914.1
03:14:54|2913.85
03:14:56|2913.03
03:14:56|2913.78
03:14:58|2912.95
03:14:59|2913.81
03:15:00|2914.08
03:15:01|2914.14
03:15:03|2913.43
03:15:03|2912.81
03:15:04|2914.14
03:15:05|2914.03
03:15:06|2915.69
03:15:08|2915.55
03:15:09|2916.67
03:15:09|2915.97
03:15:10|2915.25
03:15:11|2915.97
03:15:12|2916.6
03:15:14|2917.63
03:15:15|2918.08
03:15:16|2918.61
03:15:17|2919.33
03:15:17|2920.71
03:15:18|2920.45
03:15:19|2921.01
03:15:20|2922.34
03:15:21|2924.
03:15:22|2923.64
03:15:23|2924.98
03:15:24|2924.68
03:15:25|2925.81
03:15:27|2926.29
03:15:27|2928.26
03:15:28|2929.21
03:15:29|2930.27
03:15:30|2929.13
03:15:31|2929.53
03:15:32|2928.78
03:15:33|2928.09
03:15:34|2928.76
03:15:35|2927.9
03:15:36|2927.27
03:15:37|2926.6
03:15:38|2927.26
03:15:40|2927.87
03:15:41|2927.97
03:15:41|2927.5
03:15:43|2928.01
03:15:44|2928.56
03:15:45|2928.13
03:15:46|2929.44
03:15:47|2930.18
03:15:49|2930.6
03:15:50|2931.07
03:15:51|2932.15
03:15:53|2930.03
03:15:54|2928.74
03:15:55|2928.99
03:15:55|2929.13
03:15:56|2928.6
03:15:57|2928.01
03:15:58|2929.11
03:16:00|2928.42
03:16:01|2928.74
03:16:03|2929.88
03:16:03|2929.86
03:16:04|2931.59
03:16:05|2932.26
03:16:06|2932.7
03:16:08|2934.24
03:16:09|2935.73
03:16:09|2934.47
03:16:11|2934.48
03:16:12|2932.96
03:16:12|2934.32
03:16:14|2934.94
03:16:15|2935.75
03:16:15|2936.16
03:16:17|2936.06
03:16:18|2935.41
03:16:19|2935.55
03:16:20|2935.55
03:16:21|2935.72
03:16:23|2935.6
03:16:23|2933.69
03:16:25|2934.6
03:16:25|2935.41
03:16:26|2934.99
03:16:27|2934.29
03:16:28|2932.59
03:16:29|2931.59
03:16:30|2931.01
03:16:31|2930.28
03:16:32|2930.89
03:16:33|2930.12
03:16:34|2929.17
03:16:35|2928.58
03:16:37|2927.49
03:16:37|2925.81
03:16:39|2926.53
03:16:39|2926.99
03:16:40|2926.24
03:16:42|2925.78
03:16:43|2925.78
03:16:43|2926.21
03:16:44|2926.8
03:16:45|2926.96
03:16:46|2927.01
03:16:47|2927.61
03:16:48|2928.86
03:16:49|2928.02
03:16:51|2931.
03:16:51|2931.32
03:16:53|2932.
03:16:53|2932.15
03:16:55|2932.65
03:16:56|2932.15
03:16:57|2932.62
03:16:58|2932.41
03:16:58|2932.69
03:16:59|2932.38
03:17:01|2931.42
03:17:02|2933.67
03:17:03|2934.59
03:17:04|2934.26
03:17:05|2933.74
03:17:06|2934.2
03:17:07|2934.97
03:17:08|2935.94
03:17:10|2936.52
03:17:10|2936.79
03:17:12|2936.64
03:17:12|2936.01
03:17:13|2935.1
03:17:14|2933.24
03:17:15|2933.97
03:17:17|2935.7
03:17:18|2936.92
03:17:19|2936.84
03:17:19|2936.4
03:17:20|2937.
03:17:21|2938.84
03:17:22|2939.36
03:17:23|2940.52
03:17:25|2940.1
03:17:25|2938.85
03:17:27|2938.49
03:17:28|2938.43
03:17:29|2938.89
03:17:30|2939.01
03:17:31|2939.25
03:17:32|2938.84
03:17:32|2938.71
03:17:34|2939.44
03:17:35|2938.96
03:17:36|2937.48
03:17:37|2939.01
03:17:38|2938.87
03:17:40|2937.35
03:17:41|2937.46
03:17:41|2937.64
03:17:42|2936.85
03:17:44|2937.15
03:17:44|2936.98
03:17:45|2937.11
03:17:47|2936.16
03:17:47|2935.61
03:17:48|2936.59
03:17:49|2936.01
03:17:50|2935.11
03:17:52|2935.55
03:17:54|2935.55
03:17:55|2935.77
03:17:55|2935.77
03:17:57|2935.22
03:17:57|2935.28
03:17:59|2935.1
03:17:59|2933.73
03:18:00|2933.25
03:18:01|2933.69
03:18:03|2932.71
03:18:04|2933.91
03:18:05|2932.65
03:18:06|2931.94
03:18:07|2933.43
03:18:08|2934.14
03:18:09|2933.94
03:18:10|2933.28
03:18:11|2933.28
03:18:12|2934.14
03:18:13|2933.84
03:18:14|2934.59
03:18:15|2934.59
03:18:16|2934.6
03:18:17|2935.11
03:18:18|2936.07
03:18:19|2936.4
03:18:20|2936.41
03:18:21|2936.05
03:18:22|2937.1
03:18:23|2937.49
03:18:24|2937.07
03:18:25|2936.55
03:18:26|2937.77
03:18:27|2938.54
03:18:28|2939.09
03:18:29|2939.55
03:18:30|2939.89
03:18:31|2939.9
03:18:32|2940.44
03:18:33|2941.09
03:18:34|2940.95
03:18:35|2940.01
03:18:36|2939.59
03:18:37|2939.53
03:18:38|2939.54
03:18:39|2939.9
03:18:40|2940.83
03:18:41|2939.36
03:18:42|2939.27
03:18:43|2938.39
03:18:44|2938.4
03:18:45|2938.54
03:18:46|2938.85
03:18:47|2938.55
03:18:48|2938.66
03:18:49|2938.18
03:18:50|2938.48
03:18:51|2938.06
03:18:53|2937.94
03:18:55|2937.99
03:18:56|2938.95
03:18:56|2938.95
03:18:58|2938.95
03:18:58|2938.96
03:19:01|2939.52
03:19:02|2938.96
03:19:03|2938.15
03:19:04|2937.5
03:19:05|2937.51
03:19:06|2937.53
03:19:07|2937.45
03:19:08|2937.18
03:19:08|2938.9
03:19:09|2939.77
03:19:11|2940.57
03:19:11|2940.31
03:19:12|2941.05
03:19:14|2940.89
03:19:15|2940.89
03:19:16|2940.89
03:19:17|2940.05
03:19:19|2939.93
03:19:20|2941.1
03:19:20|2941.1
03:19:22|2941.1
03:19:23|2942.18
03:19:23|2943.96
03:19:24|2943.75
03:19:25|2943.55
03:19:27|2943.15
03:19:28|2943.45
03:19:28|2943.26
03:19:29|2943.74
03:19:30|2944.03
03:19:31|2944.02
03:19:32|2944.99
03:19:33|2944.99
03:19:35|2944.
03:19:35|2944.55
03:19:37|2943.7
03:19:38|2942.55
03:19:38|2941.67
03:19:40|2943.25
03:19:41|2943.44
03:19:41|2943.21
03:19:42|2942.85
03:19:44|2943.62
03:19:45|2943.32
03:19:45|2942.39
03:19:47|2942.18
03:19:48|2941.86
03:19:49|2942.16
03:19:50|2941.9
03:19:51|2941.41
03:19:52|2941.4
03:19:53|2941.36
03:19:54|2941.01
03:19:56|2941.64
03:19:57|2941.64
03:19:58|2940.
03:19:59|2939.77
03:20:00|2939.4
03:20:01|2939.1
03:20:02|2939.85
03:20:02|2939.03
03:20:03|2940.17
03:20:05|2940.78
03:20:06|2938.45
03:20:06|2938.66
03:20:07|2937.55
03:20:09|2938.25
03:20:10|2938.79
03:20:11|2938.45
03:20:12|2937.58
03:20:13|2937.01
03:20:13|2937.51
03:20:14|2937.97
03:20:16|2937.4
03:20:17|2937.58
03:20:18|2936.58
03:20:19|2938.
03:20:20|2937.45
03:20:20|2937.64
03:20:21|2938.54
03:20:23|2939.1
03:20:24|2939.26
03:20:25|2939.36
03:20:26|2937.77
03:20:27|2937.95
03:20:27|2937.46
03:20:29|2936.84
03:20:30|2936.81
03:20:30|2936.71
03:20:32|2936.72
03:20:33|2937.33
03:20:33|2936.93
03:20:35|2936.58
03:20:35|2936.58
03:20:37|2937.01
03:20:38|2937.6
03:20:39|2939.1
03:20:40|2939.1
03:20:41|2939.09
03:20:42|2939.37
03:20:43|2940.15
03:20:44|2940.3
03:20:45|2940.65
03:20:46|2940.64
03:20:47|2941.33
03:20:48|2940.96
03:20:49|2941.19
03:20:50|2941.18
03:20:51|2941.64
03:20:52|2942.2
03:20:53|2943.29
03:20:54|2942.76
03:20:55|2942.77
03:20:57|2943.11
03:20:58|2943.11
03:20:59|2943.
03:21:00|2943.01
03:21:00|2943.62
03:21:01|2944.45
03:21:02|2944.8
03:21:04|2944.8
03:21:04|2945.8
03:21:06|2945.79
03:21:06|2945.87
03:21:08|2946.86
03:21:09|2946.39
03:21:09|2946.04
03:21:11|2945.88
03:21:11|2944.96
03:21:13|2944.05
03:21:14|2944.31
03:21:15|2943.89
03:21:16|2943.
03:21:17|2942.2
03:21:18|2941.29
03:21:19|2940.8
03:21:20|2941.11
03:21:21|2941.21
03:21:22|2941.21
03:21:23|2941.9
03:21:24|2942.16
03:21:25|2941.63
03:21:26|2941.31
03:21:27|2939.79
03:21:28|2939.97
03:21:29|2940.45
03:21:30|2940.15
03:21:31|2939.36
03:21:32|2938.92
03:21:33|2939.37
03:21:34|2939.37
03:21:35|2939.81
03:21:36|2940.25
03:21:37|2940.79
03:21:38|2940.44
03:21:39|2940.57
03:21:41|2941.05
03:21:41|2941.12
03:21:43|2940.17
03:21:43|2940.81
03:21:45|2941.24
03:21:46|2941.24
03:21:47|2940.87
03:21:48|2940.76
03:21:48|2941.55
03:21:50|2941.58
03:21:51|2941.58
03:21:52|2941.25
03:21:53|2941.25
03:21:54|2940.39
03:21:55|2940.39
03:21:56|2939.24
03:21:57|2939.01
03:21:57|2938.92
03:21:59|2938.28
03:22:00|2937.95
03:22:01|2938.36
03:22:02|2936.62
03:22:03|2936.63
03:22:04|2935.1
03:22:04|2935.2
03:22:06|2935.84
03:22:06|2935.35
03:22:08|2934.35
03:22:09|2934.02
03:22:10|2934.29
03:22:11|2935.67
03:22:12|2935.71
03:22:13|2936.22
03:22:15|2937.19
03:22:16|2936.68
03:22:16|2936.22
03:22:17|2936.53
03:22:19|2937.15
03:22:19|2937.3
03:22:21|2937.3
03:22:22|2937.3
03:22:23|2937.3
03:22:24|2936.54
03:22:25|2936.55
03:22:26|2936.55
03:22:27|2937.05
03:22:28|2937.94
03:22:29|2937.94
03:22:30|2938.86
03:22:31|2939.05
03:22:32|2940.49
03:22:33|2940.75
03:22:34|2940.39
03:22:35|2939.79
03:22:36|2940.06
03:22:37|2940.12
03:22:38|2941.46
03:22:39|2941.67
03:22:40|2942.04
03:22:41|2941.35
03:22:42|2940.96
03:22:43|2940.97
03:22:44|2940.97
03:22:45|2940.97
03:22:46|2941.22
03:22:47|2941.23
03:22:48|2941.23
03:22:49|2941.4
03:22:50|2941.39
03:22:51|2940.97
03:22:52|2941.76
03:22:53|2942.03
03:22:54|2942.03
03:22:55|2941.81
03:22:56|2941.8
03:22:58|2941.6
03:22:58|2941.9
03:23:00|2941.89
03:23:01|2941.45
03:23:02|2941.44
03:23:04|2941.48
03:23:04|2942.49
03:23:05|2941.15
03:23:06|2940.97
03:23:07|2941.63
03:23:09|2942.15
03:23:10|2942.05
03:23:11|2942.19
03:23:12|2942.19
03:23:13|2941.86
03:23:14|2941.52
03:23:15|2941.51
03:23:16|2940.97
03:23:17|2940.98
03:23:18|2941.71
03:23:19|2942.71
03:23:20|2943.2
03:23:21|2943.19
03:23:22|2943.37
03:23:23|2943.8
03:23:24|2944.25
03:23:25|2943.41
03:23:26|2942.91
03:23:27|2942.66
03:23:28|2941.95
03:23:29|2941.22
03:23:30|2940.78
03:23:31|2940.78
03:23:32|2941.29
03:23:33|2941.37
03:23:34|2941.7
03:23:35|2941.86
03:23:36|2941.14
03:23:37|2941.13
03:23:38|2941.13
03:23:39|2941.13
03:23:40|2941.14
03:23:41|2940.99
03:23:42|2941.41
03:23:43|2941.41
03:23:44|2940.55
03:23:45|2940.26
03:23:46|2939.55
03:23:47|2938.85
03:23:48|2939.31
03:23:49|2939.5
03:23:50|2939.64
03:23:51|2940.58
03:23:52|2940.59
03:23:53|2940.19
03:23:54|2940.85
03:23:55|2940.88
03:23:56|2940.88
03:23:57|2941.26
03:23:58|2941.05
03:24:00|2941.05
03:24:00|2941.05
03:24:01|2940.65
03:24:02|2940.46
03:24:04|2941.58
03:24:06|2940.2
03:24:06|2939.45
03:24:08|2939.63
03:24:09|2941.1
03:24:10|2941.4
03:24:11|2941.41
03:24:12|2941.18
03:24:12|2941.89
03:24:14|2941.02
03:24:15|2941.55
03:24:16|2941.22
03:24:17|2941.22
03:24:18|2941.02
03:24:19|2942.04
03:24:19|2942.2
03:24:21|2942.2
03:24:21|2941.7
03:24:22|2941.35
03:24:24|2940.85
03:24:24|2941.
03:24:26|2941.05
03:24:27|2941.05
03:24:28|2940.15
03:24:28|2940.16
03:24:29|2938.8
03:24:31|2937.96
03:24:31|2937.65
03:24:33|2937.61
03:24:34|2937.11
03:24:34|2937.12
03:24:36|2936.65
03:24:36|2937.08
03:24:37|2937.11
03:24:39|2937.11
03:24:40|2937.23
03:24:41|2937.23
03:24:42|2937.05
03:24:43|2936.82
03:24:44|2936.31
03:24:45|2936.31
03:24:46|2936.3
03:24:47|2936.3
03:24:48|2936.55
03:24:49|2937.07
03:24:51|2936.7
03:24:52|2936.34
03:24:52|2936.21
03:24:53|2936.54
03:24:55|2936.26
03:24:56|2936.26
03:24:57|2936.26
03:24:57|2935.94
03:24:58|2936.05
03:25:00|2936.4
03:25:01|2935.35
03:25:03|2935.71
03:25:04|2936.92
03:25:05|2936.93
03:25:07|2936.4
03:25:08|2936.25
03:25:09|2935.74
03:25:09|2936.44
03:25:10|2935.14
03:25:11|2934.76
03:25:13|2934.43
03:25:13|2934.11
03:25:14|2934.1
03:25:15|2934.01
03:25:16|2933.24
03:25:17|2932.6
03:25:19|2932.55
03:25:20|2931.42
03:25:21|2931.25
03:25:21|2931.14
03:25:23|2930.13
03:25:24|2930.63
03:25:25|2929.74
03:25:26|2930.79
03:25:27|2930.01
03:25:28|2930.62
03:25:29|2930.63
03:25:30|2930.46
03:25:30|2929.21
03:25:32|2927.56
03:25:33|2927.55
03:25:34|2926.59
03:25:34|2927.01
03:25:36|2927.44
03:25:37|2927.43
03:25:38|2926.75
03:25:39|2927.01
03:25:39|2926.53
03:25:41|2926.53
03:25:42|2927.43
03:25:42|2928.02
03:25:43|2928.01
03:25:45|2927.25
03:25:46|2927.46
03:25:47|2927.46
03:25:48|2929.16
03:25:49|2928.39
03:25:50|2928.24
03:25:51|2928.23
03:25:52|2928.23
03:25:53|2928.24
03:25:54|2928.23
03:25:55|2928.22
03:25:56|2928.88
03:25:57|2928.64
03:25:58|2928.51
03:25:59|2927.56
03:26:00|2927.26
03:26:01|2927.96
03:26:02|2928.89
03:26:03|2928.86
03:26:04|2928.11
03:26:05|2927.74
03:26:08|2926.23
03:26:09|2927.44
03:26:10|2927.55
03:26:11|2927.26
03:26:12|2926.87
03:26:13|2925.74
03:26:14|2925.73
03:26:15|2927.6
03:26:16|2927.51
03:26:17|2927.05
03:26:19|2927.3
03:26:19|2927.31
03:26:21|2926.85
03:26:22|2926.05
03:26:22|2925.17
03:26:23|2925.17
03:26:25|2925.51
03:26:25|2926.
03:26:27|2927.24
03:26:28|2927.25
03:26:29|2927.7
03:26:31|2927.99
03:26:31|2928.66
03:26:33|2928.34
03:26:34|2928.
03:26:35|2927.99
03:26:36|2928.25
03:26:37|2928.7
03:26:38|2929.04
03:26:39|2930.11
03:26:39|2929.67
03:26:40|2929.67
03:26:42|2929.96
03:26:42|2930.57
03:26:44|2930.93
03:26:44|2930.93
03:26:46|2932.
03:26:46|2933.23
03:26:48|2933.33
03:26:49|2932.55
03:26:50|2931.7
03:26:51|2931.69
03:26:52|2932.6
03:26:53|2933.46
03:26:54|2932.95
03:27:00|2932.96
03:27:01|2935.05
03:27:02|2934.31
03:27:02|2934.29
03:27:03|2936.22
03:27:04|2936.93
03:27:06|2936.34
03:27:06|2936.33
03:27:08|2936.7
03:27:09|2936.71
03:27:09|2936.21
03:27:11|2936.64
03:27:12|2936.63
03:27:13|2936.28
03:27:14|2936.95
03:27:15|2938.58
03:27:16|2938.74
03:27:17|2939.36
03:27:19|2940.12
03:27:19|2940.79
03:27:20|2940.54
03:27:21|2940.76
03:27:23|2941.66
03:27:23|2940.07
03:27:25|2939.82
03:27:25|2939.4
03:27:26|2939.39
03:27:27|2939.04
03:27:28|2938.53
03:27:29|2937.94
03:27:30|2937.94
03:27:31|2937.61
03:27:32|2937.01
03:27:34|2936.84
03:27:35|2936.86
03:27:35|2936.65
03:27:37|2936.52
03:27:38|2936.53
03:27:39|2935.91
03:27:40|2935.9
03:27:41|2936.24
03:27:42|2936.4
03:27:43|2936.4
03:27:44|2935.91
03:27:45|2936.01
03:27:47|2936.01
03:27:47|2935.8
03:27:48|2935.79
03:27:50|2935.8
03:27:51|2935.8
03:27:52|2935.81
03:27:53|2935.81
03:27:54|2932.77
03:27:55|2931.94
03:27:56|2931.38
03:27:57|2930.85
03:27:58|2930.77
03:27:59|2930.99
03:28:00|2930.46
03:28:01|2930.76
03:28:03|2929.7
03:28:03|2929.42
03:28:04|2929.06
03:28:06|2927.89
03:28:07|2928.
03:28:08|2928.48
03:28:09|2928.91
03:28:11|2928.67
03:28:12|2928.79
03:28:12|2929.42
03:28:13|2929.98
03:28:15|2929.97
03:28:16|2929.06
03:28:16|2929.65
03:28:18|2930.
03:28:18|2929.35
03:28:20|2928.89
03:28:21|2928.89
03:28:22|2929.96
03:28:23|2929.71
03:28:24|2929.41
03:28:25|2928.81
03:28:26|2929.29
03:28:27|2928.68
03:28:28|2928.15
03:28:29|2928.15
03:28:30|2927.87
03:28:31|2927.87
03:28:32|2927.
03:28:33|2926.62
03:28:34|2926.6
03:28:35|2927.26
03:28:36|2927.61
03:28:37|2927.32
03:28:38|2926.77
03:28:39|2926.98
03:28:40|2926.69
03:28:41|2926.7
03:28:42|2927.
03:28:44|2927.
03:28:44|2926.99
03:28:46|2927.3
03:28:47|2926.88
03:28:48|2926.89
03:28:48|2926.93
03:28:49|2927.1
03:28:50|2928.1
03:28:51|2928.01
03:28:52|2927.66
03:28:53|2927.98
03:28:54|2927.65
03:28:55|2926.66
03:28:56|2926.67
03:28:58|2926.66
03:28:59|2926.8
03:28:59|2927.62
03:29:00|2928.02
03:29:02|2928.17
03:29:02|2927.54
03:29:03|2926.82
03:29:05|2926.83
03:29:06|2926.55
03:29:07|2925.74
03:29:08|2925.51
03:29:10|2927.65
03:29:11|2928.28
03:29:12|2928.65
03:29:13|2929.61
03:29:14|2930.22
03:29:15|2930.78
03:29:16|2930.25
03:29:17|2931.48
03:29:18|2930.
03:29:19|2929.45
03:29:20|2928.5
03:29:21|2928.6
03:29:22|2928.81
03:29:24|2929.
03:29:24|2930.3
03:29:26|2931.
03:29:26|2931.21
03:29:28|2932.16
03:29:28|2932.11
03:29:29|2932.28
03:29:30|2931.59
03:29:31|2931.49
03:29:32|2931.32
03:29:33|2930.89
03:29:34|2931.32
03:29:35|2931.5
03:29:36|2931.5
03:29:37|2931.25
03:29:38|2931.13
03:29:39|2930.57
03:29:41|2931.13
03:29:41|2931.41
03:29:42|2931.67
03:29:43|2931.68
03:29:44|2931.69
03:29:45|2931.53
03:29:47|2931.87
03:29:48|2932.2
03:29:48|2933.13
03:29:50|2933.22
03:29:50|2933.36
03:29:51|2933.2
03:29:52|2933.35
03:29:53|2933.35
03:29:54|2933.35
03:29:55|2933.37
03:29:57|2933.37
03:29:57|2933.36
03:29:58|2933.5
03:29:59|2934.19
03:30:01|2934.84
03:30:02|2934.15
03:30:04|2933.35
03:30:05|2931.82
03:30:06|2932.
03:30:07|2932.
03:30:08|2932.23
03:30:09|2932.82
03:30:11|2933.05
03:30:12|2933.69
03:30:12|2934.15
03:30:13|2935.17
03:30:14|2937.03
03:30:15|2936.74
03:30:16|2935.76
03:30:17|2935.35
03:30:18|2934.71
03:30:19|2934.69
03:30:20|2934.24
03:30:21|2933.42
03:30:23|2932.57
03:30:23|2932.26
03:30:24|2932.75
03:30:25|2934.21
03:30:27|2934.21
03:30:27|2934.2
03:30:28|2935.19
03:30:30|2935.97
03:30:30|2936.53
03:30:32|2937.66
03:30:32|2937.61
03:30:33|2938.12
03:30:34|2938.18
03:30:35|2938.55
03:30:37|2938.24
03:30:37|2938.54
03:30:38|2939.05
03:30:39|2939.47
03:30:40|2939.4
03:30:41|2938.9
03:30:43|2938.35
03:30:43|2937.94
03:30:44|2937.94
03:30:45|2937.89
03:30:47|2937.71
03:30:48|2937.93
03:30:48|2937.93
03:30:50|2938.8
03:30:51|2940.18
03:30:52|2940.43
03:30:53|2940.68
03:30:54|2941.95
03:30:55|2941.35
03:30:56|2940.96
03:30:57|2940.96
03:30:58|2940.96
03:30:59|2940.32
03:31:00|2939.94
03:31:01|2939.67
03:31:02|2940.86
03:31:04|2942.28
03:31:05|2941.38
03:31:07|2941.2
03:31:07|2942.47
03:31:08|2942.64
03:31:09|2943.56
03:31:11|2944.
03:31:11|2944.41
03:31:13|2946.16
03:31:14|2946.08
03:31:15|2946.09
03:31:15|2946.33
03:31:17|2946.33
03:31:18|2946.33
03:31:18|2946.1
03:31:20|2946.33
03:31:21|2944.8
03:31:21|2944.42
03:31:22|2944.99
03:31:23|2945.
03:31:24|2944.88
03:31:26|2945.69
03:31:27|2945.91
03:31:27|2945.06
03:31:29|2944.52
03:31:29|2943.68
03:31:30|2944.53
03:31:31|2944.53
03:31:33|2944.24
03:31:33|2944.1
03:31:34|2943.99
03:31:36|2944.4
03:31:36|2944.63
03:31:38|2944.62
03:31:39|2944.53
03:31:39|2943.69
03:31:40|2943.89
03:31:42|2944.54
03:31:43|2944.86
03:31:44|2944.04
03:31:45|2944.16
03:31:46|2943.62
03:31:47|2943.62
03:31:48|2944.05
03:31:49|2944.06
03:31:50|2944.06
03:31:51|2944.59
03:31:52|2944.9
03:31:53|2945.61
03:31:54|2946.06
03:31:55|2944.71
03:31:56|2945.51
03:31:57|2946.01
03:31:58|2946.31
03:31:59|2946.31
03:32:00|2947.06
03:32:01|2947.5
03:32:02|2948.23
03:32:03|2948.94
03:32:05|2947.68
03:32:06|2949.38
03:32:08|2948.38
03:32:09|2947.9
03:32:10|2947.68
03:32:11|2947.46
03:32:12|2946.46
03:32:13|2946.44
03:32:14|2945.85
03:32:15|2946.05
03:32:17|2947.22
03:32:17|2946.15
03:32:18|2945.51
03:32:20|2945.74
03:32:21|2945.28
03:32:22|2945.51
03:32:23|2945.51
03:32:23|2945.51
03:32:25|2945.28
03:32:25|2945.5
03:32:26|2945.58
03:32:27|2945.58
03:32:28|2945.51
03:32:29|2945.05
03:32:30|2945.2
03:32:32|2944.75
03:32:33|2944.16
03:32:34|2944.16
03:32:35|2944.65
03:32:36|2944.41
03:32:37|2943.97
03:32:38|2943.67
03:32:39|2943.1
03:32:40|2943.18
03:32:41|2943.35
03:32:42|2943.36
03:32:43|2943.35
03:32:44|2942.82
03:32:45|2942.4
03:32:46|2942.4
03:32:47|2942.41
03:32:48|2942.4
03:32:49|2942.85
03:32:50|2942.93
03:32:51|2942.8
03:32:52|2942.85
03:32:53|2942.24
03:32:54|2942.05
03:32:55|2942.04
03:32:56|2942.54
03:32:57|2943.21
03:32:58|2942.14
03:32:59|2941.5
03:33:00|2941.76
03:33:01|2942.1
03:33:02|2942.1
03:33:03|2941.15
03:33:04|2940.81
03:33:05|2940.79
03:33:07|2940.12
03:33:09|2940.66
03:33:10|2940.
03:33:11|2940.2
03:33:11|2940.03
03:33:13|2940.11
03:33:14|2940.11
03:33:14|2941.18
03:33:16|2942.12
03:33:17|2941.6
03:33:18|2940.78
03:33:19|2941.05
03:33:20|2940.79
03:33:21|2941.72
03:33:22|2941.87
03:33:23|2941.86
03:33:24|2941.75
03:33:25|2941.37
03:33:26|2941.04
03:33:27|2940.5
03:33:28|2940.36
03:33:29|2940.58
03:33:30|2940.79
03:33:31|2940.4
03:33:32|2940.41
03:33:33|2940.54
03:33:34|2940.7
03:33:35|2940.1
03:33:36|2940.1
03:33:37|2940.51
03:33:38|2941.36
03:33:39|2941.09
03:33:40|2941.1
03:33:41|2942.98
03:33:42|2943.01
03:33:43|2942.83
03:33:44|2942.6
03:33:45|2942.55
03:33:46|2942.1
03:33:47|2941.8
03:33:48|2941.58
03:33:49|2941.58
03:33:50|2941.57
03:33:51|2942.6
03:33:52|2942.5
03:33:53|2942.3
03:33:54|2942.3
03:33:55|2941.89
03:33:56|2942.64
03:33:57|2943.14
03:33:58|2944.03
03:33:59|2944.
03:34:00|2944.
03:34:01|2944.
03:34:02|2943.02
03:34:03|2942.83
03:34:04|2943.74
03:34:05|2944.71
03:34:07|2945.4
03:34:08|2945.67
03:34:09|2944.66
03:34:11|2943.81
03:34:11|2943.26
03:34:12|2942.99
03:34:13|2942.65
03:34:15|2943.2
03:34:16|2943.94
03:34:16|2943.95
03:34:17|2944.95
03:34:18|2944.61
03:34:19|2945.04
03:34:21|2945.04
03:34:21|2945.19
03:34:23|2945.19
03:34:24|2945.57
03:34:25|2945.53
03:34:26|2945.52
03:34:27|2946.14
03:34:28|2947.54
03:34:29|2947.77
03:34:30|2947.35
03:34:30|2946.9
03:34:32|2946.56
03:34:33|2946.56
03:34:34|2946.95
03:34:35|2947.45
03:34:36|2948.45
03:34:37|2948.45
03:34:38|2948.17
03:34:39|2948.17
03:34:40|2948.
03:34:41|2948.45
03:34:42|2948.91
03:34:43|2948.9
03:34:44|2948.91
03:34:45|2947.88
03:34:46|2947.4
03:34:47|2947.06
03:34:48|2947.06
03:34:49|2947.06
03:34:50|2947.05
03:34:51|2947.06
03:34:52|2947.06
03:34:53|2947.01
03:34:54|2947.05
03:34:55|2946.86
03:34:56|2947.
03:34:57|2947.
03:34:58|2947.01
03:34:59|2947.01
03:35:00|2947.
03:35:01|2947.01
03:35:02|2946.81
03:35:03|2948.22
03:35:04|2948.07
03:35:05|2948.37
03:35:06|2948.03
03:35:07|2948.37
03:35:09|2948.37
03:35:10|2948.38
03:35:11|2948.96
03:35:12|2950.15
03:35:13|2950.18
03:35:14|2950.
03:35:16|2950.
03:35:16|2950.7
03:35:17|2950.71
03:35:18|2950.4
03:35:20|2950.56
03:35:21|2950.57
03:35:22|2950.19
03:35:23|2949.31
03:35:24|2948.75
03:35:24|2948.37
03:35:25|2949.43
03:35:27|2949.05
03:35:27|2950.41
03:35:28|2950.68
03:35:29|2951.91
03:35:31|2953.31
03:35:32|2954.07
03:35:33|2954.07
03:35:33|2954.97
03:35:35|2955.99
03:35:36|2956.45
03:35:36|2958.48
03:35:38|2958.61
03:35:38|2958.11
03:35:40|2958.42
03:35:41|2958.07
03:35:41|2956.75
03:35:43|2956.8
03:35:44|2956.58
03:35:45|2956.39
03:35:46|2956.28
03:35:47|2956.95
03:35:48|2957.1
03:35:49|2957.22
03:35:50|2957.21
03:35:51|2956.67
03:35:52|2956.59
03:35:53|2956.27
03:35:54|2955.93
03:35:55|2956.65
03:35:56|2957.54
03:35:57|2957.8
03:35:58|2957.37
03:35:59|2956.99
03:36:00|2956.69
03:36:01|2956.44
03:36:02|2956.84
03:36:03|2956.2
03:36:04|2956.53
03:36:05|2956.98
03:36:06|2956.08
03:36:07|2957.1
03:36:08|2957.78
03:36:09|2956.21
03:36:15|2956.4
03:36:17|2958.15
03:36:17|2958.81
03:36:19|2959.4
03:36:20|2960.
03:36:20|2961.11
03:36:22|2962.15
03:36:23|2961.16
03:36:24|2961.98
03:36:25|2961.11
03:36:26|2960.64
03:36:26|2960.8
03:36:28|2960.32
03:36:28|2959.56
03:36:29|2958.7
03:36:31|2958.3
03:36:31|2957.8
03:36:33|2958.21
03:36:34|2958.25
03:36:35|2957.9
03:36:36|2957.1
03:36:37|2956.86
03:36:37|2957.
03:36:39|2956.03
03:36:40|2955.65
03:36:41|2956.05
03:36:41|2956.7
03:36:42|2957.61
03:36:45|2956.88
03:36:45|2957.35
03:36:47|2956.4
03:36:47|2956.32
03:36:49|2956.76
03:36:49|2956.66
03:36:50|2956.35
03:36:52|2955.41
03:36:52|2955.
03:36:54|2954.41
03:36:54|2956.39
03:36:56|2956.71
03:36:56|2957.
03:36:57|2957.52
03:36:58|2957.81
03:37:00|2958.24
03:37:00|2958.25
03:37:01|2958.5
03:37:02|2959.36
03:37:03|2959.37
03:37:04|2960.01
03:37:05|2961.86
03:37:07|2961.98
03:37:07|2961.23
03:37:08|2960.83
03:37:10|2960.45
03:37:11|2960.45
03:37:12|2961.2
03:37:13|2962.06
03:37:14|2962.05
03:37:15|2962.26
03:37:16|2962.47
03:37:18|2962.46
03:37:18|2962.25
03:37:20|2961.84
03:37:21|2962.69
03:37:22|2963.01
03:37:23|2963.42
03:37:24|2963.72
03:37:25|2963.79
03:37:26|2963.07
03:37:27|2962.75
03:37:28|2962.05
03:37:29|2962.65
03:37:30|2963.48
03:37:31|2963.19
03:37:32|2962.46
03:37:34|2963.39
03:37:34|2963.38
03:37:35|2963.05
03:37:36|2963.05
03:37:38|2962.88
03:37:39|2962.62
03:37:39|2962.1
03:37:40|2961.16
03:37:42|2960.65
03:37:43|2961.02
03:37:44|2961.85
03:37:45|2962.3
03:37:46|2962.6
03:37:47|2962.25
03:37:47|2962.34
03:37:49|2964.2
03:37:50|2964.99
03:37:51|2965.14
03:37:52|2964.87
03:37:53|2964.86
03:37:54|2965.13
03:37:55|2965.18
03:37:55|2965.26
03:37:56|2967.35
03:37:58|2967.15
03:37:59|2965.88
03:38:00|2965.63
03:38:01|2964.89
03:38:02|2965.01
03:38:03|2964.86
03:38:04|2964.63
03:38:05|2965.55
03:38:06|2965.82
03:38:07|2965.99
03:38:08|2965.98
03:38:09|2965.98
03:38:10|2965.99
03:38:12|2965.24
03:38:13|2964.65
03:38:14|2963.7
03:38:15|2963.29
03:38:16|2962.7
03:38:17|2962.69
03:38:19|2962.7
03:38:20|2962.29
03:38:20|2962.45
03:38:22|2962.44
03:38:23|2961.58
03:38:24|2961.47
03:38:24|2961.2
03:38:25|2961.05
03:38:26|2960.63
03:38:28|2960.62
03:38:29|2959.78
03:38:30|2958.96
03:38:30|2959.37
03:38:32|2959.86
03:38:33|2959.64
03:38:34|2959.6
03:38:35|2959.06
03:38:36|2959.29
03:38:36|2959.54
03:38:38|2959.25
03:38:39|2959.23
03:38:40|2959.24
03:38:41|2959.34
03:38:42|2959.06
03:38:42|2958.86
03:38:43|2958.85
03:38:45|2959.25
03:38:46|2959.24
03:38:47|2959.25
03:38:48|2959.24
03:38:48|2959.61
03:38:50|2959.62
03:38:50|2959.2
03:38:52|2958.99
03:38:52|2957.38
03:38:54|2957.16
03:38:55|2957.27
03:38:56|2959.6
03:38:58|2959.8
03:38:58|2959.31
03:38:59|2958.5
03:39:00|2958.5
03:39:02|2958.3
03:39:02|2958.7
03:39:03|2959.68
03:39:04|2957.25
03:39:05|2957.6
03:39:06|2956.9
03:39:07|2957.74
03:39:09|2959.26
03:39:10|2958.65
03:39:10|2958.25
03:39:12|2958.81
03:39:12|2959.4
03:39:14|2958.44
03:39:15|2957.8
03:39:16|2957.85
03:39:17|2956.85
03:39:18|2956.54
03:39:20|2956.21
03:39:20|2956.55
03:39:22|2956.59
03:39:22|2956.05
03:39:24|2955.65
03:39:24|2955.63
03:39:25|2955.63
03:39:27|2956.
03:39:28|2956.27
03:39:29|2957.77
03:39:30|2958.3
03:39:31|2958.6
03:39:32|2958.36
03:39:33|2958.36
03:39:33|2958.37
03:39:34|2958.38
03:39:35|2957.98
03:39:37|2958.44
03:39:38|2959.06
03:39:39|2959.03
03:39:40|2959.85
03:39:41|2959.96
03:39:42|2960.58
03:39:42|2960.78
03:39:44|2960.13
03:39:45|2960.31
03:39:46|2960.19
03:39:47|2960.19
03:39:48|2961.34
03:39:50|2961.73
03:39:50|2962.28
03:39:51|2962.41
03:39:52|2963.4
03:39:53|2963.9
03:39:54|2963.52
03:39:55|2963.52
03:39:56|2963.67
03:39:57|2962.99
03:39:58|2962.33
03:39:59|2962.36
03:40:00|2962.74
03:40:01|2962.05
03:40:02|2961.72
03:40:03|2962.3
03:40:04|2962.54
03:40:05|2961.65
03:40:07|2960.98
03:40:07|2960.37
03:40:08|2961.52
03:40:09|2961.52
03:40:10|2961.88
03:40:12|2960.99
03:40:13|2960.75
03:40:14|2960.46
03:40:15|2961.44
03:40:16|2961.15
03:40:17|2961.15
03:40:18|2961.15
03:40:19|2960.76
03:40:21|2960.8
03:40:22|2960.8
03:40:23|2960.6
03:40:24|2960.37
03:40:25|2960.37
03:40:26|2960.69
03:40:27|2960.7
03:40:28|2960.69
03:40:30|2960.37
03:40:30|2959.21
03:40:31|2959.73
03:40:32|2959.73
03:40:33|2959.73
03:40:35|2959.
03:40:35|2959.66
03:40:37|2958.51
03:40:37|2958.01
03:40:39|2958.
03:40:39|2958.05
03:40:40|2957.55
03:40:41|2957.88
03:40:42|2958.34
03:40:44|2958.34
03:40:44|2958.74
03:40:46|2959.05
03:40:47|2959.95
03:40:47|2960.03
03:40:48|2958.84
03:40:49|2959.1
03:40:51|2959.14
03:40:52|2959.
03:40:53|2958.66
03:40:54|2958.52
03:40:54|2958.65
03:40:56|2958.92
03:40:57|2958.81
03:40:58|2958.8
03:40:59|2958.8
03:41:00|2958.81
03:41:01|2958.81
03:41:02|2958.81
03:41:03|2958.5
03:41:04|2957.58
03:41:05|2957.24
03:41:06|2956.95
03:41:07|2957.2
03:41:08|2957.86
03:41:09|2957.47
03:41:10|2958.65
03:41:11|2958.34
03:41:12|2958.8
03:41:13|2959.45
03:41:15|2959.1
03:41:16|2960.69
03:41:18|2960.73
03:41:18|2959.85
03:41:19|2959.85
03:41:20|2960.15
03:41:22|2960.9
03:41:24|2961.09
03:41:25|2961.84
03:41:26|2961.91
03:41:26|2961.94
03:41:27|2961.85
03:41:29|2961.84
03:41:30|2961.85
03:41:30|2962.25
03:41:31|2962.33
03:41:32|2962.95
03:41:34|2963.43
03:41:35|2963.
03:41:36|2963.48
03:41:37|2963.06
03:41:38|2962.97
03:41:38|2963.2
03:41:40|2963.2
03:41:41|2963.42
03:41:41|2963.24
03:41:43|2962.96
03:41:44|2963.66
03:41:45|2963.65
03:41:46|2963.66
03:41:47|2963.66
03:41:48|2963.94
03:41:49|2964.9
03:41:50|2965.4
03:41:51|2965.64
03:41:52|2965.64
03:41:53|2966.29
03:41:54|2965.65
03:41:56|2965.65
03:41:57|2965.94
03:41:58|2965.65
03:41:58|2965.8
03:41:59|2965.8
03:42:00|2965.34
03:42:02|2965.34
03:42:02|2964.66
03:42:03|2964.65
03:42:04|2964.29
03:42:06|2964.49
03:42:06|2964.5
03:42:07|2965.25
03:42:08|2963.93
03:42:09|2963.65
03:42:11|2963.
03:42:11|2963.54
03:42:12|2962.69
03:42:14|2962.7
03:42:15|2962.7
03:42:16|2962.06
03:42:17|2961.64
03:42:19|2962.36
03:42:21|2962.35
03:42:22|2962.25
03:42:22|2962.16
03:42:23|2962.16
03:42:24|2962.16
03:42:26|2961.93
03:42:27|2961.93
03:42:27|2962.17
03:42:28|2962.06
03:42:30|2961.9
03:42:31|2961.37
03:42:32|2961.54
03:42:33|2961.83
03:42:34|2962.02
03:42:35|2962.01
03:42:35|2961.6
03:42:36|2962.02
03:42:37|2962.69
03:42:38|2962.7
03:42:40|2964.27
03:42:41|2964.26
03:42:42|2965.12
03:42:42|2965.94
03:42:43|2965.63
03:42:45|2965.26
03:42:45|2965.64
03:42:48|2964.3
03:42:49|2964.3
03:42:50|2962.77
03:42:51|2963.09
03:42:52|2962.92
03:42:52|2962.59
03:42:54|2962.6
03:42:55|2963.71
03:42:56|2964.2
03:42:57|2964.09
03:42:58|2965.2
03:42:59|2965.65
03:42:59|2964.94
03:43:01|2965.71
03:43:02|2965.62
03:43:02|2965.99
03:43:04|2965.99
03:43:05|2965.
03:43:06|2964.83
03:43:07|2964.24
03:43:07|2966.28
03:43:08|2965.52
03:43:10|2965.99
03:43:11|2965.99
03:43:12|2966.05
03:43:14|2966.31
03:43:14|2966.05
03:43:15|2966.05
03:43:17|2966.32
03:43:18|2966.32
03:43:20|2966.9
03:43:21|2966.77
03:43:22|2966.76
03:43:23|2966.77
03:43:24|2966.77
03:43:24|2966.76
03:43:26|2966.77
03:43:27|2967.61
03:43:28|2967.61
03:43:29|2967.35
03:43:30|2966.9
03:43:30|2966.41
03:43:32|2966.91
03:43:33|2966.91
03:43:34|2966.76
03:43:35|2966.21
03:43:36|2966.05
03:43:37|2965.66
03:43:38|2965.71
03:43:39|2965.3
03:43:40|2964.95
03:43:42|2964.9
03:43:42|2964.9
03:43:43|2964.46
03:43:45|2964.15
03:43:45|2963.65
03:43:47|2963.6
03:43:48|2963.5
03:43:49|2963.11
03:43:50|2963.36
03:43:51|2963.36
03:43:51|2963.87
03:43:53|2963.55
03:43:53|2964.02
03:43:54|2964.36
03:43:55|2964.16
03:43:57|2964.4
03:43:57|2964.58
03:43:59|2964.58
03:44:00|2964.58
03:44:00|2964.82
03:44:02|2965.2
03:44:03|2964.73
03:44:04|2964.25
03:44:05|2964.04
03:44:06|2963.67
03:44:07|2963.13
03:44:08|2962.72
03:44:09|2962.8
03:44:10|2963.
03:44:11|2962.72
03:44:12|2962.73
03:44:13|2962.85
03:44:14|2962.89
03:44:15|2962.9
03:44:16|2962.89
03:44:17|2962.89
03:44:19|2962.37
03:44:19|2962.36
03:44:21|2962.17
03:44:21|2962.05
03:44:23|2961.53
03:44:24|2961.54
03:44:25|2961.23
03:44:26|2961.1
03:44:27|2961.09
03:44:28|2961.1
03:44:28|2961.09
03:44:30|2960.64
03:44:30|2960.64
03:44:31|2961.1
03:44:33|2961.1
03:44:34|2961.09
03:44:35|2960.77
03:44:36|2960.65
03:44:37|2960.6
03:44:38|2960.6
03:44:39|2960.61
03:44:40|2960.21
03:44:41|2960.55
03:44:42|2960.81
03:44:43|2960.8
03:44:44|2960.8
03:44:45|2960.81
03:44:46|2960.8
03:44:47|2960.8
03:44:48|2961.09
03:44:49|2961.08
03:44:50|2961.08
03:44:51|2961.08
03:44:52|2961.08
03:44:53|2961.09
03:44:54|2961.08
03:44:56|2961.09
03:44:56|2961.09
03:44:57|2961.12
03:44:59|2961.76
03:45:00|2963.04
03:45:00|2963.05
03:45:02|2963.05
03:45:03|2962.85
03:45:04|2961.93
03:45:04|2961.28
03:45:05|2961.26
03:45:06|2960.72
03:45:07|2960.72
03:45:08|2960.28
03:45:09|2960.28
03:45:10|2960.15
03:45:11|2960.03
03:45:12|2960.03
03:45:13|2959.45
03:45:15|2959.46
03:45:15|2960.05
03:45:16|2960.05
03:45:17|2959.36
03:45:20|2958.86
03:45:20|2958.61
03:45:21|2958.61
03:45:23|2958.61
03:45:24|2957.5
03:45:24|2957.9
03:45:26|2958.31
03:45:27|2958.55
03:45:27|2957.97
03:45:28|2956.95
03:45:30|2956.38
03:45:31|2956.26
03:45:32|2956.25
03:45:33|2955.88
03:45:34|2955.8
03:45:35|2955.73
03:45:36|2955.16
03:45:38|2954.12
03:45:38|2954.5
03:45:39|2954.23
03:45:40|2954.51
03:45:41|2954.6
03:45:43|2954.61
03:45:44|2955.48
03:45:45|2953.85
03:45:46|2953.56
03:45:46|2953.83
03:45:48|2954.11
03:45:48|2954.11
03:45:50|2953.84
03:45:50|2954.33
03:45:51|2954.06
03:45:52|2953.56
03:45:54|2953.62
03:45:56|2953.91
03:45:56|2953.93
03:45:58|2954.38
03:45:58|2955.45
03:46:00|2955.06
03:46:01|2954.32
03:46:01|2954.15
03:46:03|2953.44
03:46:04|2952.81
03:46:05|2952.5
03:46:05|2950.71
03:46:06|2950.7
03:46:08|2951.8
03:46:09|2952.76
03:46:10|2952.63
03:46:11|2953.16
03:46:11|2953.26
03:46:12|2953.82
03:46:13|2954.07
03:46:15|2954.25
03:46:16|2953.71
03:46:17|2955.96
03:46:18|2954.9
03:46:20|2954.25
03:46:21|2954.17
03:46:22|2954.7
03:46:22|2954.17
03:46:25|2954.13
03:46:25|2954.38
03:46:26|2954.51
03:46:28|2953.66
03:46:29|2953.67
03:46:29|2953.84
03:46:31|2954.16
03:46:31|2954.5
03:46:33|2954.5
03:46:34|2954.42
03:46:35|2954.18
03:46:35|2954.76
03:46:41|2955.32
03:46:41|2955.75
03:46:43|2956.54
03:46:44|2957.6
03:46:44|2957.45
03:46:45|2957.69
03:46:46|2957.38
03:46:47|2957.39
03:46:48|2957.38
03:46:50|2957.38
03:46:50|2957.39
03:46:51|2957.39
03:46:53|2957.57
03:46:54|2957.8
03:46:55|2958.19
03:46:55|2957.58
03:46:57|2957.61
03:46:57|2958.29
03:46:59|2958.89
03:47:00|2959.73
03:47:00|2960.25
03:47:01|2960.64
03:47:03|2960.64
03:47:04|2960.2
03:47:04|2959.72
03:47:06|2959.05
03:47:07|2958.35
03:47:08|2958.34
03:47:08|2958.33
03:47:10|2957.9
03:47:12|2958.32
03:47:12|2958.39
03:47:14|2958.33
03:47:15|2957.21
03:47:15|2957.9
03:47:17|2958.49
03:47:18|2958.05
03:47:19|2957.48
03:47:21|2957.49
03:47:22|2957.95
03:47:23|2958.49
03:47:24|2959.21
03:47:26|2959.22
03:47:27|2960.08
03:47:28|2960.08
03:47:29|2960.32
03:47:30|2960.33
03:47:31|2959.15
03:47:32|2958.75
03:47:33|2958.54
03:47:34|2957.63
03:47:35|2957.95
03:47:36|2960.17
03:47:38|2960.17
03:47:39|2960.64
03:47:40|2960.64
03:47:41|2960.95
03:47:42|2960.15
03:47:43|2959.8
03:47:44|2959.49
03:47:45|2959.49
03:47:46|2959.49
03:47:47|2959.65
03:47:49|2959.35
03:47:49|2958.75
03:47:51|2958.51
03:47:52|2958.35
03:47:53|2958.45
03:47:54|2958.8
03:47:55|2958.63
03:47:57|2958.46
03:47:58|2958.47
03:47:59|2957.85
03:47:59|2957.5
03:48:01|2957.5
03:48:01|2957.5
03:48:02|2957.49
03:48:04|2957.8
03:48:05|2957.15
03:48:05|2957.16
03:48:06|2957.16
03:48:08|2956.8
03:48:08|2957.29
03:48:09|2957.45
03:48:11|2957.75
03:48:12|2957.74
03:48:13|2957.55
03:48:14|2957.46
03:48:15|2957.99
03:48:16|2958.
03:48:17|2957.99
03:48:18|2957.51
03:48:19|2957.47
03:48:20|2958.93
03:48:21|2959.21
03:48:22|2958.65
03:48:22|2958.46
03:48:23|2958.45
03:48:26|2957.54
03:48:27|2957.9
03:48:28|2957.65
03:48:29|2957.74
03:48:30|2957.74
03:48:31|2957.98
03:48:32|2958.
03:48:33|2958.01
03:48:34|2958.83
03:48:35|2959.21
03:48:37|2960.08
03:48:38|2960.97
03:48:39|2961.05
03:48:40|2961.
03:48:41|2961.04
03:48:42|2960.61
03:48:43|2960.36
03:48:44|2960.5
03:48:45|2961.05
03:48:46|2961.36
03:48:47|2961.15
03:48:48|2961.15
03:48:49|2961.1
03:48:50|2961.15
03:48:51|2961.74
03:48:52|2961.89
03:48:53|2961.89
03:48:54|2961.95
03:48:55|2962.68
03:48:56|2963.7
03:48:57|2963.71
03:48:58|2964.
03:48:59|2964.1
03:49:00|2963.17
03:49:01|2963.99
03:49:02|2964.42
03:49:04|2963.95
03:49:05|2964.12
03:49:06|2963.4
03:49:07|2963.4
03:49:08|2963.18
03:49:10|2962.42
03:49:10|2962.3
03:49:11|2963.11
03:49:12|2964.35
03:49:13|2963.88
03:49:15|2963.66
03:49:15|2962.5
03:49:16|2962.
03:49:17|2962.67
03:49:19|2962.49
03:49:19|2962.67
03:49:20|2962.18
03:49:21|2961.21
03:49:22|2961.2
03:49:24|2961.45
03:49:24|2961.3
03:49:25|2961.21
03:49:26|2961.68
03:49:27|2961.3
03:49:29|2960.73
03:49:30|2960.3
03:49:30|2960.25
03:49:32|2959.51
03:49:33|2959.75
03:49:34|2960.16
03:49:34|2960.85
03:49:36|2960.85
03:49:37|2960.4
03:49:37|2960.33
03:49:39|2959.51
03:49:40|2959.35
03:49:41|2959.38
03:49:42|2959.39
03:49:43|2959.21
03:49:44|2959.93
03:49:45|2959.73
03:49:47|2959.4
03:49:48|2959.4
03:49:49|2959.4
03:49:49|2959.4
03:49:50|2959.37
03:49:51|2959.22
03:49:52|2959.37
03:49:53|2959.37
03:49:54|2959.36
03:49:55|2959.36
03:49:57|2959.36
03:49:57|2959.22
03:49:58|2959.21
03:49:59|2959.25
03:50:00|2959.55
03:50:01|2960.04
03:50:02|2960.05
03:50:04|2960.04
03:50:04|2958.85
03:50:06|2957.9
03:50:06|2958.21
03:50:07|2958.99
03:50:08|2959.21
03:50:10|2958.85
03:50:10|2958.9
03:50:11|2959.22
03:50:13|2957.88
03:50:14|2958.03
03:50:14|2958.51
03:50:15|2958.33
03:50:17|2958.32
03:50:18|2959.35
03:50:19|2958.84
03:50:19|2958.95
03:50:21|2958.8
03:50:21|2958.86
03:50:24|2958.05
03:50:25|2958.05
03:50:25|2957.55
03:50:27|2957.55
03:50:29|2957.8
03:50:29|2957.8
03:50:31|2957.34
03:50:31|2959.2
03:50:32|2959.55
03:50:33|2960.3
03:50:35|2961.1
03:50:36|2961.75
03:50:38|2961.48
03:50:39|2961.95
03:50:39|2961.96
03:50:41|2962.58
03:50:42|2962.58
03:50:43|2962.58
03:50:44|2962.58
03:50:45|2963.48
03:50:46|2963.87
03:50:47|2963.87
03:50:49|2963.88
03:50:49|2963.25
03:50:50|2962.93
03:50:51|2963.05
03:50:53|2963.26
03:50:54|2963.08
03:50:55|2963.08
03:50:55|2962.94
03:50:56|2962.94
03:50:57|2962.94
03:50:58|2962.5
03:50:59|2962.01
03:51:00|2961.6
03:51:02|2963.44
03:51:03|2963.62
03:51:04|2963.
03:51:05|2963.52
03:51:07|2962.5
03:51:07|2962.51
03:51:08|2961.45
03:51:09|2961.29
03:51:10|2961.29
03:51:11|2962.24
03:51:13|2963.02
03:51:13|2963.13
03:51:14|2963.47
03:51:16|2963.47
03:51:17|2964.77
03:51:18|2964.74
03:51:18|2963.2
03:51:19|2962.58
03:51:21|2962.24
03:51:21|2962.24
03:51:22|2961.79
03:51:24|2961.73
03:51:25|2961.14
03:51:26|2960.82
03:51:28|2961.95
03:51:29|2962.16
03:51:30|2962.16
03:51:30|2961.6
03:51:32|2961.54
03:51:33|2961.55
03:51:34|2962.7
03:51:35|2963.47
03:51:36|2963.48
03:51:36|2963.37
03:51:38|2962.88
03:51:39|2962.88
03:51:40|2962.84
03:51:41|2962.65
03:51:43|2961.96
03:51:43|2962.13
03:51:45|2962.23
03:51:46|2961.8
03:51:47|2961.78
03:51:48|2961.79
03:51:49|2961.41
03:51:50|2961.41
03:51:51|2961.42
03:51:52|2961.41
03:51:53|2961.41
03:51:54|2960.9
03:51:55|2960.64
03:51:56|2960.68
03:51:57|2960.72
03:51:59|2960.74
03:51:59|2960.64
03:52:01|2960.9
03:52:01|2961.06
03:52:02|2960.12
03:52:03|2959.35
03:52:04|2959.3
03:52:05|2959.25
03:52:06|2958.37
03:52:07|2958.35
03:52:08|2958.01
03:52:10|2958.
03:52:11|2957.8
03:52:11|2957.42
03:52:12|2957.86
03:52:13|2957.01
03:52:14|2956.39
03:52:16|2955.88
03:52:17|2955.66
03:52:18|2955.65
03:52:19|2955.39
03:52:20|2955.39
03:52:21|2955.84
03:52:22|2955.39
03:52:22|2955.16
03:52:24|2955.
03:52:26|2955.
03:52:27|2955.5
03:52:28|2955.01
03:52:30|2955.01
03:52:30|2955.07
03:52:32|2954.85
03:52:34|2954.94
03:52:34|2954.95
03:52:36|2953.82
03:52:37|2953.19
03:52:37|2952.16
03:52:38|2951.02
03:52:39|2951.03
03:52:40|2951.61
03:52:41|2951.35
03:52:43|2950.98
03:52:44|2951.32
03:52:45|2951.23
03:52:46|2952.11
03:52:47|2952.12
03:52:48|2952.62
03:52:49|2952.62
03:52:50|2952.8
03:52:51|2952.43
03:52:52|2952.44
03:52:53|2952.15
03:52:54|2951.91
03:52:55|2951.91
03:52:56|2951.91
03:52:57|2952.35
03:52:58|2952.36
03:52:59|2952.42
03:53:00|2952.6
03:53:01|2952.87
03:53:02|2953.24
03:53:03|2951.95
03:53:04|2951.3
03:53:05|2951.25
03:53:06|2951.26
03:53:07|2951.49
03:53:08|2950.94
03:53:09|2950.93
03:53:10|2951.98
03:53:11|2952.05
03:53:12|2953.15
03:53:13|2952.71
03:53:14|2952.35
03:53:15|2952.3
03:53:16|2953.4
03:53:17|2953.03
03:53:18|2953.02
03:53:19|2952.73
03:53:20|2952.72
03:53:21|2952.77
03:53:22|2952.81
03:53:23|2952.66
03:53:24|2952.67
03:53:25|2952.21
03:53:27|2952.07
03:53:28|2952.37
03:53:29|2952.37
03:53:29|2952.38
03:53:31|2952.56
03:53:31|2952.97
03:53:33|2953.25
03:53:34|2953.9
03:53:35|2954.34
03:53:36|2953.9
03:53:38|2953.75
03:53:39|2953.89
03:53:40|2954.45
03:53:41|2954.45
03:53:41|2954.94
03:53:43|2954.94
03:53:44|2954.95
03:53:45|2954.95
03:53:46|2954.94
03:53:46|2954.94
03:53:48|2954.91
03:53:49|2955.24
03:53:50|2955.25
03:53:50|2954.95
03:53:52|2954.46
03:53:53|2954.95
03:53:53|2954.95
03:53:55|2954.95
03:53:55|2954.94
03:53:57|2954.78
03:53:58|2954.77
03:53:59|2954.97
03:54:00|2955.26
03:54:01|2955.26
03:54:02|2955.42
03:54:03|2955.43
03:54:03|2955.42
03:54:05|2955.95
03:54:06|2956.72
03:54:07|2956.76
03:54:08|2956.3
03:54:09|2956.29
03:54:10|2955.81
03:54:10|2954.96
03:54:12|2954.59
03:54:13|2954.59
03:54:14|2954.28
03:54:15|2953.95
03:54:16|2953.55
03:54:17|2953.55
03:54:18|2953.26
03:54:19|2953.04
03:54:20|2953.04
03:54:21|2953.24
03:54:22|2953.25
03:54:23|2952.85
03:54:24|2952.85
03:54:25|2953.1
03:54:26|2953.1
03:54:28|2953.71
03:54:28|2953.7
03:54:29|2954.01
03:54:30|2954.3
03:54:32|2954.4
03:54:33|2954.4
03:54:34|2953.8
03:54:35|2953.65
03:54:36|2954.25
03:54:38|2954.24
03:54:38|2953.84
03:54:39|2953.76
03:54:41|2953.31
03:54:41|2953.26
03:54:43|2953.2
03:54:44|2953.08
03:54:45|2953.55
03:54:46|2953.55
03:54:47|2953.56
03:54:47|2953.79
03:54:48|2954.32
03:54:50|2954.26
03:54:50|2954.05
03:54:52|2954.03
03:54:52|2954.03
03:54:54|2954.03
03:54:55|2954.03
03:54:56|2954.04
03:54:56|2954.04
03:54:57|2954.04
03:54:58|2954.03
03:55:00|2953.72
03:55:01|2953.3
03:55:01|2953.26
03:55:03|2953.26
03:55:04|2953.
03:55:04|2952.35
03:55:06|2952.13
03:55:07|2952.13
03:55:08|2952.4
03:55:09|2952.77
03:55:09|2953.59
03:55:11|2953.59
03:55:12|2953.49
03:55:13|2954.
03:55:14|2954.4
03:55:15|2955.46
03:55:16|2955.2
03:55:17|2955.42
03:55:18|2955.42
03:55:20|2956.22
03:55:20|2956.71
03:55:21|2956.71
03:55:22|2957.1
03:55:23|2957.1
03:55:24|2958.4
03:55:25|2959.38
03:55:26|2959.44
03:55:28|2959.99
03:55:29|2959.99
03:55:30|2960.
03:55:32|2960.82
03:55:33|2961.7
03:55:35|2962.06
03:55:36|2962.06
03:55:37|2962.83
03:55:38|2963.48
03:55:39|2963.47
03:55:40|2964.18
03:55:41|2964.33
03:55:41|2963.87
03:55:43|2964.94
03:55:44|2965.9
03:55:45|2966.05
03:55:45|2966.16
03:55:46|2966.
03:55:48|2967.31
03:55:48|2967.57
03:55:50|2967.74
03:55:51|2967.73
03:55:52|2967.18
03:55:53|2966.84
03:55:53|2966.57
03:55:54|2966.58
03:55:56|2966.9
03:55:57|2966.56
03:55:58|2966.57
03:55:59|2966.57
03:56:00|2966.33
03:56:01|2966.86
03:56:02|2966.86
03:56:03|2966.53
03:56:04|2966.6
03:56:05|2967.83
03:56:06|2968.25
03:56:07|2968.24
03:56:08|2968.83
03:56:09|2969.04
03:56:10|2971.63
03:56:11|2971.35
03:56:12|2971.35
03:56:13|2971.35
03:56:14|2971.35
03:56:15|2971.01
03:56:16|2970.54
03:56:17|2970.53
03:56:18|2969.36
03:56:19|2971.58
03:56:20|2971.98
03:56:21|2971.32
03:56:22|2970.65
03:56:23|2971.49
03:56:24|2970.55
03:56:25|2969.89
03:56:26|2969.36
03:56:27|2969.59
03:56:28|2969.15
03:56:30|2968.33
03:56:31|2968.34
03:56:32|2968.22
03:56:34|2967.09
03:56:35|2967.76
03:56:36|2967.89
03:56:37|2967.5
03:56:37|2967.15
03:56:39|2967.08
03:56:39|2966.58
03:56:41|2966.32
03:56:43|2966.32
03:56:44|2967.15
03:56:45|2966.97
03:56:46|2967.44
03:56:47|2967.44
03:56:48|2967.19
03:56:49|2967.2
03:56:50|2966.9
03:56:52|2966.9
03:56:53|2967.13
03:56:53|2967.15
03:56:55|2967.55
03:56:56|2967.92
03:56:57|2967.24
03:56:58|2967.16
03:56:59|2967.15
03:56:59|2967.16
03:57:01|2967.4
03:57:03|2966.5
03:57:04|2966.3
03:57:05|2966.57
03:57:06|2966.57
03:57:07|2966.57
03:57:08|2966.57
03:57:09|2966.38
03:57:11|2966.16
03:57:11|2965.95
03:57:12|2964.98
03:57:13|2965.6
03:57:14|2966.14
03:57:15|2966.34
03:57:16|2966.75
03:57:17|2967.16
03:57:18|2967.91
03:57:19|2967.94
03:57:20|2967.93
03:57:21|2967.94
03:57:23|2967.94
03:57:24|2967.55
03:57:25|2968.02
03:57:26|2968.35
03:57:27|2970.2
03:57:28|2970.34
03:57:29|2970.12
03:57:31|2969.83
03:57:31|2969.84
03:57:33|2970.21
03:57:33|2970.19
03:57:35|2970.18
03:57:36|2970.34
03:57:37|2970.39
03:57:38|2970.34
03:57:40|2971.05
03:57:41|2971.31
03:57:41|2971.31
03:57:43|2971.68
03:57:43|2971.82
03:57:45|2972.54
03:57:46|2973.79
03:57:47|2973.42
03:57:47|2972.85
03:57:48|2972.39
03:57:49|2972.26
03:57:51|2972.12
03:57:52|2972.
03:57:52|2971.67
03:57:54|2971.1
03:57:54|2970.7
03:57:55|2971.71
03:57:57|2971.76
03:57:57|2971.78
03:57:59|2972.33
03:57:59|2972.02
03:58:01|2971.77
03:58:01|2972.37
03:58:02|2972.74
03:58:04|2972.93
03:58:04|2972.74
03:58:05|2972.15
03:58:07|2973.74
03:58:08|2974.4
03:58:08|2974.19
03:58:10|2975.45
03:58:11|2975.97
03:58:12|2976.8
03:58:13|2976.66
03:58:14|2975.72
03:58:15|2975.44
03:58:16|2975.
03:58:17|2975.01
03:58:18|2974.89
03:58:19|2975.01
03:58:20|2975.
03:58:21|2975.
03:58:22|2974.8
03:58:23|2975.
03:58:24|2974.99
03:58:25|2974.95
03:58:26|2974.96
03:58:27|2974.45
03:58:28|2975.
03:58:30|2975.01
03:58:32|2974.84
03:58:32|2973.71
03:58:34|2973.8
03:58:34|2973.6
03:58:35|2973.6
03:58:36|2974.33
03:58:38|2974.04
03:58:38|2973.94
03:58:40|2973.86
03:58:41|2973.41
03:58:43|2973.05
03:58:43|2973.06
03:58:45|2973.06
03:58:45|2973.05
03:58:46|2972.6
03:58:47|2972.35
03:58:48|2972.55
03:58:49|2972.36
03:58:50|2971.84
03:58:51|2972.3
03:58:52|2971.75
03:58:54|2970.86
03:58:54|2971.7
03:58:55|2971.07
03:58:56|2970.75
03:58:58|2970.56
03:58:59|2970.56
03:59:00|2970.57
03:59:00|2970.56
03:59:02|2970.68
03:59:02|2970.03
03:59:04|2970.03
03:59:05|2969.83
03:59:05|2970.85
03:59:06|2971.07
03:59:07|2971.06
03:59:09|2970.9
03:59:10|2970.91
03:59:11|2972.34
03:59:11|2972.21
03:59:13|2972.2
03:59:13|2972.11
03:59:15|2972.1
03:59:15|2972.11
03:59:17|2972.8
03:59:17|2973.06
03:59:18|2972.6
03:59:20|2971.85
03:59:21|2970.95
03:59:21|2970.95
03:59:23|2970.66
03:59:23|2970.73
03:59:25|2970.93
03:59:26|2970.96
03:59:27|2970.95
03:59:28|2970.35
03:59:29|2970.26
03:59:30|2970.26
03:59:31|2970.56
03:59:33|2970.3
03:59:33|2971.75
03:59:35|2971.07
03:59:36|2971.07
03:59:37|2970.9
03:59:38|2970.69
03:59:39|2970.7
03:59:40|2970.69
03:59:41|2970.69
03:59:42|2970.69
03:59:43|2970.6
03:59:44|2971.15
03:59:45|2971.2
03:59:46|2971.25
03:59:47|2971.
03:59:48|2970.96
03:59:50|2970.96
03:59:50|2970.91
03:59:51|2970.9
03:59:53|2970.9
03:59:53|2970.85
03:59:54|2970.86
03:59:56|2970.86
03:59:56|2970.86
03:59:58|2970.86
03:59:59|2970.86
04:00:00|2970.86
04:00:00|2970.85
04:00:02|2970.85
04:00:02|2972.01
04:00:03|2972.
04:00:04|2970.86
04:00:06|2970.75
04:00:07|2970.1
04:00:09|2970.76
04:00:10|2970.03
04:00:11|2969.65
04:00:11|2969.65
04:00:12|2969.15
04:00:13|2968.8
04:00:14|2968.35
04:00:15|2967.75
04:00:16|2968.65
04:00:17|2969.
04:00:18|2967.85
04:00:19|2967.35
04:00:21|2967.23
04:00:21|2966.93
04:00:23|2967.12
04:00:23|2967.23
04:00:24|2967.11
04:00:25|2967.05
04:00:26|2967.42
04:00:28|2967.44
04:00:29|2967.11
04:00:30|2967.1
04:00:30|2967.1
04:00:32|2967.06
04:00:34|2966.77
04:00:35|2966.77
04:00:36|2966.56
04:00:36|2966.56
04:00:38|2965.86
04:00:39|2965.86
04:00:40|2965.19
04:00:41|2966.97
04:00:42|2966.97
04:00:43|2966.8
04:00:44|2966.79
04:00:45|2966.78
04:00:46|2966.78
04:00:47|2966.79
04:00:48|2967.29
04:00:49|2967.29
04:00:50|2968.51
04:00:51|2968.11
04:00:52|2968.12
04:00:53|2967.83
04:00:54|2967.74
04:00:55|2967.74
04:00:56|2967.82
04:00:57|2968.8
04:00:58|2969.57
04:01:00|2970.
04:01:01|2970.19
04:01:01|2970.87
04:01:02|2971.3
04:01:04|2969.88
04:01:04|2970.59
04:01:05|2970.58
04:01:07|2970.34
04:01:07|2970.
04:01:08|2970.01
04:01:09|2970.55
04:01:10|2970.81
04:01:12|2970.81
04:01:12|2971.55
04:01:14|2971.19
04:01:15|2971.19
04:01:16|2971.55
04:01:16|2972.53
04:01:19|2972.23
04:01:20|2972.23
04:01:20|2972.23
04:01:21|2972.54
04:01:22|2972.54
04:01:23|2973.02
04:01:25|2973.67
04:01:25|2973.67
04:01:27|2973.3
04:01:27|2973.3
04:01:28|2973.31
04:01:30|2973.31
04:01:30|2973.3
04:01:31|2973.31
04:01:33|2973.11
04:01:34|2971.85
04:01:36|2971.08
04:01:37|2970.4
04:01:38|2972.3
04:01:39|2972.31
04:01:40|2972.55
04:01:40|2971.72
04:01:42|2971.55
04:01:43|2971.49
04:01:44|2971.59
04:01:46|2971.91
04:01:47|2971.63
04:01:48|2971.52
04:01:48|2971.52
04:01:50|2971.52
04:01:50|2971.52
04:01:51|2971.91
04:01:52|2971.91
04:01:54|2971.52
04:01:55|2971.7
04:01:56|2971.7
04:01:57|2971.71
04:01:58|2971.7
04:01:59|2971.37
04:02:00|2971.09
04:02:01|2970.67
04:02:02|2970.41
04:02:03|2970.
04:02:04|2970.01
04:02:05|2970.65
04:02:06|2970.45
04:02:07|2970.98
04:02:08|2970.76
04:02:09|2970.
04:02:11|2969.94
04:02:12|2969.47
04:02:13|2969.46
04:02:13|2969.47
04:02:14|2969.46
04:02:15|2969.47
04:02:16|2969.47
04:02:17|2970.2
04:02:18|2970.21
04:02:19|2970.04
04:02:20|2971.04
04:02:21|2971.95
04:02:23|2972.71
04:02:23|2972.72
04:02:24|2972.56
04:02:26|2972.16
04:02:27|2972.01
04:02:27|2972.01
04:02:28|2971.57
04:02:29|2971.94
04:02:30|2971.94
04:02:31|2971.95
04:02:32|2971.94
04:02:33|2972.04
04:02:35|2972.04
04:02:37|2972.04
04:02:37|2972.05
04:02:38|2971.62
04:02:40|2971.95
04:02:41|2971.95
04:02:42|2971.1
04:02:42|2971.3
04:02:44|2971.29
04:02:45|2971.3
04:02:46|2971.29
04:02:46|2971.3
04:02:48|2971.47
04:02:48|2971.94
04:02:50|2972.52
04:02:51|2972.51
04:02:52|2972.04
04:02:53|2971.61
04:02:54|2971.49
04:02:55|2971.48
04:02:56|2971.49
04:02:57|2971.63
04:02:58|2971.62
04:02:59|2972.01
04:03:00|2972.03
04:03:01|2972.
04:03:02|2972.01
04:03:03|2972.
04:03:04|2971.63
04:03:05|2971.63
04:03:06|2972.52
04:03:07|2972.51
04:03:08|2972.45
04:03:09|2971.98
04:03:10|2971.67
04:03:12|2971.68
04:03:13|2971.68
04:03:13|2971.67
04:03:14|2971.67
04:03:16|2972.2
04:03:17|2972.02
04:03:18|2971.95
04:03:18|2971.85
04:03:19|2972.5
04:03:20|2972.52
04:03:21|2973.2
04:03:23|2973.34
04:03:23|2973.11
04:03:24|2973.05
04:03:25|2972.3
04:03:27|2972.25
04:03:27|2971.75
04:03:28|2971.63
04:03:29|2970.9
04:03:31|2970.56
04:03:32|2970.01
04:03:33|2970.
04:03:34|2970.
04:03:35|2969.14
04:03:36|2968.63
04:03:38|2969.95
04:03:39|2969.45
04:03:40|2969.2
04:03:41|2968.95
04:03:42|2968.76
04:03:43|2968.76
04:03:44|2968.91
04:03:46|2968.92
04:03:46|2968.92
04:03:47|2968.71
04:03:48|2968.48
04:03:49|2968.95
04:03:51|2968.94
04:03:52|2968.13
04:03:53|2967.73
04:03:53|2967.74
04:03:55|2967.74
04:03:56|2967.6
04:03:56|2966.86
04:03:57|2966.86
04:03:58|2966.86
04:04:00|2966.86
04:04:01|2966.86
04:04:02|2966.32
04:04:03|2967.35
04:04:04|2967.35
04:04:05|2967.64
04:04:06|2967.2
04:04:07|2967.16
04:04:08|2967.15
04:04:09|2967.15
04:04:11|2967.
04:04:12|2967.35
04:04:12|2967.74
04:04:13|2967.66
04:04:15|2968.14
04:04:15|2967.7
04:04:16|2967.86
04:04:18|2967.85
04:04:19|2967.86
04:04:20|2967.65
04:04:21|2967.45
04:04:22|2967.15
04:04:23|2967.86
04:04:24|2968.08
04:04:25|2968.68
04:04:26|2969.01
04:04:27|2969.79
04:04:28|2969.3
04:04:30|2968.44
04:04:31|2968.
04:04:31|2967.74
04:04:33|2967.74
04:04:34|2967.42
04:04:34|2967.16
04:04:36|2967.25
04:04:37|2968.14
04:04:39|2968.14
04:04:40|2967.86
04:04:41|2967.85
04:04:42|2968.14
04:04:43|2969.59
04:04:44|2968.76
04:04:45|2968.9
04:04:46|2968.86
04:04:47|2968.9
04:04:48|2969.3
04:04:49|2970.39
04:04:50|2970.
04:04:51|2969.45
04:04:52|2969.3
04:04:54|2969.21
04:04:54|2969.01
04:04:55|2968.77
04:04:57|2968.52
04:04:57|2968.92
04:04:59|2968.91
04:05:00|2968.29
04:05:01|2967.73
04:05:02|2967.34
04:05:03|2968.22
04:05:04|2968.68
04:05:05|2969.15
04:05:06|2969.15
04:05:07|2970.
04:05:07|2970.57
04:05:08|2971.1
04:05:10|2971.53
04:05:10|2971.15
04:05:11|2970.91
04:05:13|2970.42
04:05:14|2970.42
04:05:15|2970.43
04:05:16|2970.61
04:05:16|2970.2
04:05:18|2970.
04:05:18|2970.
04:05:20|2970.31
04:05:21|2970.
04:05:21|2970.
04:05:23|2970.01
04:05:23|2970.
04:05:24|2970.4
04:05:26|2971.06
04:05:26|2971.45
04:05:28|2970.75
04:05:28|2970.53
04:05:30|2970.16
04:05:31|2970.
04:05:32|2970.
04:05:33|2970.64
04:05:34|2971.09
04:05:35|2971.23
04:05:36|2971.31
04:05:37|2971.31
04:05:38|2970.95
04:05:40|2971.3
04:05:41|2971.79
04:05:42|2972.3
04:05:44|2972.52
04:05:44|2972.52
04:05:46|2972.27
04:05:46|2971.98
04:05:47|2971.98
04:05:48|2971.97
04:05:50|2971.41
04:05:51|2972.69
04:05:52|2972.9
04:05:53|2972.9
04:05:54|2972.9
04:05:55|2973.2
04:05:56|2973.03
04:05:57|2973.03
04:05:58|2973.03
04:05:59|2973.41
04:06:00|2973.94
04:06:01|2973.93
04:06:02|2975.38
04:06:03|2975.25
04:06:04|2975.25
04:06:05|2975.
04:06:06|2975.
04:06:08|2975.93
04:06:09|2975.93
04:06:09|2975.3
04:06:10|2975.05
04:06:11|2975.
04:06:12|2974.2
04:06:13|2974.44
04:06:14|2973.61
04:06:15|2973.36
04:06:16|2972.55
04:06:17|2973.05
04:06:19|2975.01
04:06:19|2975.45
04:06:21|2975.49
04:06:21|2975.33
04:06:22|2975.01
04:06:23|2974.64
04:06:24|2974.43
04:06:25|2975.69
04:06:26|2975.41
04:06:28|2975.69
04:06:28|2975.33
04:06:29|2975.
04:06:30|2975.92
04:06:31|2976.1
04:06:33|2976.6
04:06:34|2976.84
04:06:35|2976.85
04:06:35|2976.4
04:06:36|2976.41
04:06:37|2976.09
04:06:39|2975.92
04:06:40|2975.33
04:06:41|2974.83
04:06:42|2975.23
04:06:43|2975.36
04:06:44|2975.02
04:06:46|2974.78
04:06:47|2975.01
04:06:48|2975.
04:06:49|2975.68
04:06:50|2976.46
04:06:51|2977.31
04:06:52|2978.
04:06:53|2978.31
04:06:54|2979.03
04:06:55|2978.78
04:06:57|2979.03
04:06:57|2978.21
04:06:58|2978.04
04:07:00|2977.81
04:07:00|2977.65
04:07:01|2977.8
04:07:02|2977.25
04:07:03|2977.34
04:07:04|2977.97
04:07:06|2977.65
04:07:06|2978.52
04:07:07|2979.02
04:07:09|2979.
04:07:09|2979.19
04:07:10|2979.19
04:07:12|2979.19
04:07:13|2979.2
04:07:14|2979.2
04:07:15|2979.
04:07:17|2979.05
04:07:18|2979.05
04:07:19|2980.94
04:07:19|2980.93
04:07:20|2980.93
04:07:22|2980.56
04:07:23|2980.36
04:07:24|2980.3
04:07:25|2980.34
04:07:26|2979.56
04:07:27|2980.03
04:07:28|2979.77
04:07:29|2979.77
04:07:30|2980.26
04:07:31|2980.32
04:07:32|2980.32
04:07:33|2980.13
04:07:34|2979.6
04:07:35|2979.58
04:07:36|2980.07
04:07:37|2980.07
04:07:38|2980.65
04:07:39|2980.67
04:07:41|2980.68
04:07:42|2980.2
04:07:42|2980.
04:07:43|2980.
04:07:45|2980.01
04:07:46|2980.25
04:07:47|2980.74
04:07:48|2980.75
04:07:49|2980.75
04:07:50|2980.47
04:07:51|2980.28
04:07:51|2980.08
04:07:53|2980.01
04:07:54|2980.02
04:07:55|2980.45
04:07:56|2980.46
04:07:57|2980.46
04:07:58|2980.05
04:07:59|2980.06
04:08:00|2980.06
04:08:02|2980.01
04:08:02|2980.05
04:08:03|2980.05
04:08:05|2980.05
04:08:06|2980.
04:08:07|2980.
04:08:07|2980.
04:08:09|2979.19
04:08:10|2980.26
04:08:10|2980.28
04:08:12|2979.99
04:08:13|2979.48
04:08:14|2979.48
04:08:15|2980.03
04:08:15|2980.04
04:08:16|2980.03
04:08:18|2980.49
04:08:19|2980.49
04:08:20|2980.49
04:08:22|2980.54
04:08:23|2981.92
04:08:23|2981.39
04:08:24|2982.49
04:08:25|2983.8
04:08:26|2983.77
04:08:27|2984.73
04:08:28|2984.73
04:08:30|2984.46
04:08:30|2984.22
04:08:31|2983.81
04:08:32|2983.35
04:08:34|2982.6
04:08:35|2982.61
04:08:35|2983.34
04:08:37|2984.35
04:08:38|2983.47
04:08:38|2983.3
04:08:40|2982.92
04:08:42|2982.3
04:08:43|2981.55
04:08:44|2981.13
04:08:45|2981.13
04:08:46|2981.13
04:08:47|2981.2
04:08:48|2980.96
04:08:49|2982.64
04:08:50|2982.05
04:08:52|2981.32
04:08:54|2982.4
04:08:55|2982.2
04:08:56|2981.46
04:08:57|2981.03
04:08:58|2981.04
04:08:59|2980.66
04:09:00|2979.96
04:09:02|2979.6
04:09:02|2979.33
04:09:04|2979.22
04:09:04|2977.8
04:09:06|2977.53
04:09:07|2977.54
04:09:08|2977.54
04:09:09|2977.64
04:09:10|2977.75
04:09:11|2977.89
04:09:11|2978.04
04:09:12|2977.63
04:09:14|2977.05
04:09:15|2977.01
04:09:15|2976.42
04:09:17|2977.01
04:09:17|2977.01
04:09:19|2976.46
04:09:20|2976.46
04:09:21|2976.61
04:09:21|2976.6
04:09:22|2976.6
04:09:24|2976.55
04:09:25|2976.47
04:09:25|2976.24
04:09:27|2976.25
04:09:28|2976.58
04:09:29|2976.58
04:09:30|2976.58
04:09:31|2976.35
04:09:32|2975.67
04:09:33|2975.67
04:09:34|2975.67
04:09:35|2975.67
04:09:36|2975.68
04:09:37|2975.9
04:09:38|2975.94
04:09:39|2975.94
04:09:40|2975.94
04:09:41|2975.79
04:09:43|2975.74
04:09:44|2975.67
04:09:45|2975.67
04:09:47|2975.67
04:09:47|2975.95
04:09:48|2976.
04:09:49|2976.
04:09:50|2975.95
04:09:52|2975.85
04:09:53|2975.85
04:09:54|2975.84
04:09:55|2976.55
04:09:56|2977.3
04:09:57|2977.34
04:09:58|2977.34
04:09:59|2977.34
04:10:00|2977.55
04:10:01|2977.55
04:10:02|2977.55
04:10:04|2977.51
04:10:05|2979.15
04:10:06|2979.7
04:10:07|2979.36
04:10:08|2980.05
04:10:09|2980.44
04:10:10|2981.3
04:10:11|2981.91
04:10:12|2981.91
04:10:13|2981.92
04:10:14|2982.33
04:10:15|2982.33
04:10:16|2982.32
04:10:17|2981.41
04:10:18|2981.41
04:10:19|2982.21
04:10:20|2983.48
04:10:21|2983.33
04:10:22|2983.3
04:10:24|2984.85
04:10:25|2983.91
04:10:26|2983.59
04:10:27|2983.84
04:10:28|2983.57
04:10:29|2983.22
04:10:30|2982.41
04:10:31|2982.25
04:10:32|2982.2
04:10:33|2982.2
04:10:34|2982.21
04:10:35|2982.03
04:10:36|2982.02
04:10:37|2982.2
04:10:38|2982.24
04:10:39|2982.25
04:10:41|2981.98
04:10:41|2981.9
04:10:43|2981.7
04:10:44|2981.9
04:10:45|2982.45
04:10:46|2982.45
04:10:48|2982.07
04:10:49|2981.43
04:10:49|2981.1
04:10:50|2980.58
04:10:52|2980.52
04:10:52|2980.41
04:10:54|2980.41
04:10:54|2980.41
04:10:56|2980.56
04:10:57|2980.56
04:10:57|2980.55
04:11:00|2980.95
04:11:00|2981.75
04:11:02|2982.25
04:11:03|2983.31
04:11:04|2983.31
04:11:06|2982.9
04:11:06|2982.86
04:11:08|2983.
04:11:08|2982.71
04:11:09|2982.15
04:11:11|2981.76
04:11:12|2981.44
04:11:12|2981.28
04:11:13|2981.46
04:11:14|2981.45
04:11:16|2980.59
04:11:17|2979.7
04:11:18|2979.29
04:11:19|2980.5
04:11:20|2981.3
04:11:21|2981.5
04:11:22|2981.54
04:11:23|2981.53
04:11:24|2981.8
04:11:25|2982.78
04:11:27|2981.54
04:11:28|2981.78
04:11:28|2981.92
04:11:29|2981.5
04:11:31|2981.05
04:11:31|2980.63
04:11:32|2980.05
04:11:33|2980.24
04:11:34|2983.
04:11:36|2983.75
04:11:37|2983.33
04:11:37|2982.65
04:11:38|2983.01
04:11:40|2983.01
04:11:41|2983.02
04:11:41|2983.01
04:11:43|2983.57
04:11:44|2982.12
04:11:45|2982.12
04:11:46|2982.12
04:11:48|2982.5
04:11:48|2983.7
04:11:50|2983.38
04:11:51|2983.39
04:11:52|2983.38
04:11:53|2983.38
04:11:54|2983.39
04:11:55|2983.
04:11:55|2983.56
04:11:57|2983.13
04:11:57|2983.13
04:11:59|2982.55
04:12:00|2982.55
04:12:01|2982.03
04:12:02|2982.
04:12:02|2981.79
04:12:04|2982.45
04:12:05|2982.65
04:12:06|2982.3
04:12:06|2981.92
04:12:08|2982.1
04:12:09|2982.49
04:12:10|2982.2
04:12:10|2982.18
04:12:12|2982.19
04:12:13|2982.01
04:12:14|2981.93
04:12:15|2981.92
04:12:15|2981.61
04:12:17|2982.2
04:12:18|2982.36
04:12:19|2982.65
04:12:19|2981.62
04:12:20|2981.5
04:12:22|2981.46
04:12:23|2981.46
04:12:24|2981.45
04:12:25|2981.45
04:12:26|2980.95
04:12:28|2981.35
04:12:28|2981.39
04:12:30|2982.
04:12:31|2981.5
04:12:31|2981.45
04:12:33|2981.4
04:12:34|2981.39
04:12:34|2981.39
04:12:36|2981.39
04:12:36|2981.7
04:12:37|2981.69
04:12:38|2983.66
04:12:39|2984.62
04:12:41|2984.62
04:12:41|2984.16
04:12:42|2984.16
04:12:44|2984.17
04:12:45|2982.3
04:12:46|2982.29
04:12:48|2982.29
04:12:49|2982.34
04:12:50|2982.6
04:12:51|2983.2
04:12:53|2981.92
04:12:53|2981.69
04:12:55|2981.56
04:12:56|2981.56
04:12:56|2981.56
04:12:58|2981.4
04:12:59|2981.11
04:13:00|2980.96
04:13:01|2980.96
04:13:02|2980.96
04:13:03|2980.96
04:13:04|2980.96
04:13:05|2980.95
04:13:06|2980.96
04:13:06|2980.49
04:13:07|2980.49
04:13:09|2980.55
04:13:10|2980.55
04:13:10|2980.55
04:13:12|2980.35
04:13:13|2980.01
04:13:14|2980.01
04:13:14|2980.5
04:13:16|2980.54
04:13:17|2981.5
04:13:18|2982.15
04:13:18|2982.2
04:13:20|2982.19
04:13:21|2982.2
04:13:22|2981.95
04:13:23|2981.96
04:13:24|2981.96
04:13:25|2981.84
04:13:26|2981.66
04:13:27|2981.63
04:13:28|2981.55
04:13:29|2982.3
04:13:30|2982.33
04:13:31|2982.33
04:13:32|2982.85
04:13:33|2982.85
04:13:34|2982.75
04:13:35|2982.5
04:13:36|2982.67
04:13:37|2984.72
04:13:38|2984.75
04:13:39|2984.76
04:13:40|2984.75
04:13:41|2984.75
04:13:42|2984.47
04:13:43|2984.48
04:13:44|2984.47
04:13:45|2984.47
04:13:47|2984.47
04:13:48|2984.2
04:13:49|2984.03
04:13:50|2984.03
04:13:52|2983.95
04:13:53|2983.96
04:13:53|2983.96
04:13:55|2985.15
04:13:56|2985.17
04:13:57|2985.16
04:13:57|2985.17
04:13:59|2985.6
04:14:00|2985.61
04:14:01|2985.61
04:14:02|2985.61
04:14:03|2985.17
04:14:04|2985.17
04:14:05|2985.17
04:14:06|2985.18
04:14:07|2984.92
04:14:08|2984.91
04:14:09|2985.99
04:14:10|2986.79
04:14:11|2986.57
04:14:12|2985.85
04:14:13|2985.18
04:14:14|2984.91
04:14:15|2984.75
04:14:16|2984.76
04:14:17|2985.32
04:14:18|2986.18
04:14:19|2986.47
04:14:20|2986.48
04:14:21|2986.48
04:14:22|2986.5
04:14:23|2986.79
04:14:24|2986.78
04:14:25|2986.84
04:14:26|2986.85
04:14:27|2986.85
04:14:28|2986.86
04:14:30|2986.92
04:14:30|2986.93
04:14:32|2986.93
04:14:33|2986.93
04:14:34|2986.92
04:14:35|2986.93
04:14:36|2987.02
04:14:37|2987.02
04:14:38|2987.03
04:14:39|2986.79
04:14:40|2986.79
04:14:41|2987.49
04:14:42|2987.74
04:14:43|2988.
04:14:44|2988.07
04:14:45|2988.39
04:14:46|2988.08
04:14:47|2988.32
04:14:48|2988.31
04:14:49|2988.08
04:14:50|2987.61
04:14:52|2987.58
04:14:53|2987.05
04:14:55|2987.05
04:14:56|2986.49
04:14:57|2986.11
04:14:57|2985.96
04:14:59|2985.45
04:14:59|2985.05
04:15:00|2984.49
04:15:01|2984.52
04:15:03|2985.49
04:15:04|2985.02
04:15:05|2984.59
04:15:06|2984.4
04:15:07|2984.41
04:15:08|2985.2
04:15:09|2985.29
04:15:10|2985.15
04:15:11|2985.16
04:15:11|2984.53
04:15:12|2985.15
04:15:13|2985.99
04:15:15|2987.42
04:15:16|2987.58
04:15:16|2987.58
04:15:18|2987.34
04:15:19|2987.85
04:15:20|2988.
04:15:21|2988.
04:15:22|2988.89
04:15:23|2988.89
04:15:24|2988.66
04:15:25|2988.53
04:15:26|2988.9
04:15:27|2988.93
04:15:28|2988.93
04:15:28|2989.22
04:15:30|2989.71
04:15:30|2989.93
04:15:32|2990.48
04:15:33|2990.49
04:15:34|2990.48
04:15:36|2990.73
04:15:37|2990.72
04:15:37|2990.55
04:15:38|2990.18
04:15:39|2989.96
04:15:40|2989.66
04:15:41|2988.99
04:15:43|2988.96
04:15:43|2990.06
04:15:44|2990.03
04:15:45|2990.
04:15:46|2989.99
04:15:47|2989.99
04:15:49|2990.43
04:15:50|2990.56
04:15:50|2990.56
04:15:52|2990.55
04:15:53|2990.5
04:15:53|2990.26
04:15:55|2990.26
04:15:55|2990.26
04:15:57|2995.34
04:15:57|2995.98
04:15:59|2996.34
04:16:00|2997.92
04:16:01|2997.37
04:16:02|2997.75
04:16:03|2997.88
04:16:04|2998.57
04:16:05|2998.63
04:16:06|2997.76
04:16:07|2997.11
04:16:08|2996.83
04:16:09|2996.68
04:16:10|2996.17
04:16:11|2996.16
04:16:12|2995.58
04:16:13|2996.09
04:16:14|2996.1
04:16:15|2995.6
04:16:16|2995.59
04:16:17|2995.56
04:16:19|2995.44
04:16:20|2995.47
04:16:21|2995.47
04:16:21|2996.23
04:16:23|2995.61
04:16:24|2995.55
04:16:25|2995.48
04:16:26|2995.48
04:16:27|2995.48
04:16:28|2995.95
04:16:29|2995.95
04:16:30|2995.85
04:16:31|2995.56
04:16:32|2995.92
04:16:33|2997.04
04:16:35|2997.07
04:16:35|2997.59
04:16:36|2998.38
04:16:37|2998.39
04:16:38|2997.76
04:16:39|2997.3
04:16:40|2996.96
04:16:42|2996.65
04:16:43|2996.21
04:16:43|2996.2
04:16:44|2996.2
04:16:45|2996.1
04:16:47|2995.87
04:16:48|2995.82
04:16:50|2995.88
04:16:50|2995.68
04:16:52|2995.68
04:16:52|2995.68
04:16:54|2995.68
04:16:56|2995.53
04:16:56|2995.54
04:16:57|2995.5
04:16:59|2995.7
04:16:59|2996.21
04:17:00|2996.21
04:17:01|2997.41
04:17:03|2997.09
04:17:04|2996.39
04:17:05|2996.39
04:17:05|2996.65
04:17:08|2997.2
04:17:08|2997.54
04:17:10|2997.77
04:17:10|2998.02
04:17:11|2998.22
04:17:13|2998.23
04:17:13|2998.67
04:17:14|2998.33
04:17:15|2998.33
04:17:17|2998.25
04:17:18|2998.12
04:17:19|2997.05
04:17:19|2997.05
04:17:20|2997.04
04:17:21|2996.81
04:17:22|2996.68
04:17:23|2996.69
04:17:24|2996.69
04:17:26|2996.7
04:17:26|2996.74
04:17:27|2996.69
04:17:29|2996.69
04:17:29|2996.39
04:17:30|2996.6
04:17:32|2996.39
04:17:32|2996.67
04:17:34|2997.3
04:17:34|2997.85
04:17:35|2997.85
04:17:37|2997.35
04:17:37|2997.35
04:17:39|2997.15
04:17:40|2997.16
04:17:40|2997.71
04:17:42|2997.71
04:17:43|2997.75
04:17:44|2998.1
04:17:45|2998.11
04:17:46|2998.11
04:17:47|2998.1
04:17:47|2998.62
04:17:48|2997.83
04:17:51|2999.77
04:17:52|2999.84
04:17:54|2999.41
04:17:55|2999.41
04:17:55|3001.41
04:17:56|3000.75
04:17:57|3000.99
04:17:59|3000.45
04:18:00|3000.46
04:18:01|3000.45
04:18:02|3000.9
04:18:03|3000.92
04:18:04|3001.6
04:18:06|3001.31
04:18:07|3001.3
04:18:07|3001.13
04:18:09|3001.12
04:18:10|3001.18
04:18:10|3001.17
04:18:11|3000.79
04:18:12|3000.45
04:18:14|3000.31
04:18:15|3000.72
04:18:16|3001.78
04:18:16|3001.89
04:18:17|3002.
04:18:19|3001.99
04:18:20|3001.99
04:18:21|3001.99
04:18:22|3002.9
04:18:23|3003.07
04:18:24|3003.07
04:18:25|3003.06
04:18:26|3003.2
04:18:27|3003.19
04:18:28|3003.41
04:18:29|3003.42
04:18:30|3003.42
04:18:31|3003.42
04:18:32|3004.31
04:18:33|3004.41
04:18:34|3004.22
04:18:35|3004.22
04:18:36|3004.23
04:18:37|3004.22
04:18:38|3005.24
04:18:39|3004.61
04:18:40|3004.62
04:18:41|3004.79
04:18:43|3005.18
04:18:43|3005.93
04:18:44|3006.58
04:18:45|3005.96
04:18:47|3006.38
04:18:47|3006.39
04:18:49|3007.79
04:18:49|3007.99
04:18:51|3007.6
04:18:52|3007.26
04:18:53|3007.26
04:18:54|3007.27
04:18:54|3007.26
04:18:56|3006.71
04:18:57|3006.16
04:18:58|3006.92
04:19:00|3006.45
04:19:01|3006.03
04:19:02|3005.56
04:19:03|3005.55
04:19:04|3004.81
04:19:05|3004.61
04:19:06|3004.45
04:19:07|3004.24
04:19:08|3004.24
04:19:09|3004.44
04:19:10|3005.5
04:19:11|3005.85
04:19:12|3006.3
04:19:13|3006.04
04:19:14|3006.04
04:19:15|3006.04
04:19:17|3005.63
04:19:18|3005.62
04:19:19|3004.93
04:19:19|3004.93
04:19:20|3005.22
04:19:21|3004.24
04:19:23|3005.62
04:19:24|3005.94
04:19:24|3006.61
04:19:25|3006.6
04:19:26|3006.14
04:19:28|3006.14
04:19:28|3006.99
04:19:30|3008.63
04:19:30|3008.28
04:19:32|3008.1
04:19:32|3008.1
04:19:34|3008.11
04:19:34|3007.83
04:19:35|3008.29
04:19:37|3008.32
04:19:38|3008.32
04:19:38|3007.73
04:19:40|3007.73
04:19:40|3009.82
04:19:41|3010.65
04:19:43|3010.28
04:19:44|3010.7
04:19:44|3010.69
04:19:45|3010.02
04:19:47|3010.78
04:19:47|3010.08
04:19:48|3009.9
04:19:49|3010.94
04:19:51|3011.49
04:19:52|3011.27
04:19:53|3010.28
04:19:54|3010.28
04:19:55|3010.98
04:19:57|3010.91
04:19:58|3010.91
04:19:59|3010.91
04:20:00|3010.91
04:20:01|3010.91
04:20:02|3010.51
04:20:03|3010.89
04:20:04|3010.89
04:20:05|3010.88
04:20:06|3010.51
04:20:07|3011.
04:20:08|3010.99
04:20:09|3010.99
04:20:10|3010.99
04:20:11|3011.
04:20:12|3008.95
04:20:13|3009.12
04:20:15|3009.61
04:20:16|3009.11
04:20:16|3009.67
04:20:17|3008.94
04:20:18|3008.29
04:20:20|3007.21
04:20:21|3007.
04:20:21|3006.2
04:20:23|3005.51
04:20:23|3006.48
04:20:24|3006.99
04:20:25|3007.29
04:20:26|3007.29
04:20:27|3007.25
04:20:29|3007.25
04:20:29|3006.72
04:20:30|3006.39
04:20:31|3006.39
04:20:33|3007.13
04:20:34|3008.59
04:20:35|3009.5
04:20:36|3010.06
04:20:37|3010.07
04:20:38|3010.07
04:20:39|3010.07
04:20:40|3010.07
04:20:41|3012.24
04:20:42|3012.25
04:20:43|3012.33
04:20:44|3012.72
04:20:45|3012.73
04:20:46|3012.73
04:20:47|3012.41
04:20:48|3012.41
04:20:49|3012.41
04:20:50|3012.53
04:20:51|3012.75
04:20:52|3012.85
04:20:54|3012.85
04:20:55|3012.84
04:20:56|3013.77
04:20:57|3014.06
04:20:58|3014.06
04:20:59|3012.75
04:21:00|3013.11
04:21:01|3013.1
04:21:03|3013.1
04:21:04|3012.79
04:21:05|3012.
04:21:06|3012.3
04:21:06|3013.55
04:21:07|3013.27
04:21:09|3013.28
04:21:09|3013.27
04:21:11|3013.14
04:21:11|3013.98
04:21:13|3013.98
04:21:14|3013.91
04:21:14|3013.26
04:21:16|3012.61
04:21:16|3012.27
04:21:18|3012.28
04:21:18|3012.01
04:21:19|3012.01
04:21:21|3013.41
04:21:21|3013.14
04:21:23|3013.12
04:21:24|3013.41
04:21:25|3013.53
04:21:26|3013.
04:21:27|3013.53
04:21:28|3013.79
04:21:29|3012.01
04:21:30|3011.1
04:21:31|3012.81
04:21:32|3013.19
04:21:33|3014.06
04:21:34|3013.5
04:21:35|3012.47
04:21:36|3013.17
04:21:37|3012.51
04:21:38|3013.29
04:21:39|3013.77
04:21:40|3012.82
04:21:41|3012.16
04:21:42|3012.15
04:21:43|3012.1
04:21:44|3011.7
04:21:46|3011.32
04:21:46|3011.57
04:21:47|3011.84
04:21:48|3011.83
04:21:50|3011.81
04:21:51|3011.72
04:21:51|3011.59
04:21:52|3011.59
04:21:54|3011.59
04:21:55|3011.78
04:21:56|3011.58
04:21:57|3011.26
04:21:59|3011.34
04:22:01|3011.06
04:22:01|3011.34
04:22:02|3012.9
04:22:04|3013.12
04:22:05|3013.75
04:22:05|3013.74
04:22:07|3014.29
04:22:08|3014.29
04:22:09|3014.14
04:22:10|3014.
04:22:11|3014.2
04:22:12|3014.23
04:22:13|3015.56
04:22:14|3015.95
04:22:15|3015.96
04:22:16|3016.79
04:22:17|3016.11
04:22:19|3016.09
04:22:20|3016.09
04:22:20|3016.09
04:22:21|3016.99
04:22:23|3016.99
04:22:24|3017.
04:22:25|3016.99
04:22:26|3018.45
04:22:26|3018.09
04:22:27|3018.08
04:22:29|3017.86
04:22:29|3018.65
04:22:30|3018.11
04:22:31|3017.94
04:22:33|3018.35
04:22:34|3019.1
04:22:35|3019.28
04:22:36|3020.09
04:22:37|3020.09
04:22:38|3019.82
04:22:39|3019.19
04:22:41|3017.31
04:22:41|3017.7
04:22:42|3017.83
04:22:44|3017.49
04:22:44|3017.71
04:22:45|3017.1
04:22:46|3017.71
04:22:47|3018.32
04:22:48|3019.19
04:22:49|3019.19
04:22:50|3019.15
04:22:51|3019.34
04:22:53|3019.74
04:22:54|3019.87
04:22:55|3019.14
04:22:56|3019.13
04:22:57|3019.11
04:22:58|3019.63
04:22:59|3019.28
04:23:00|3019.64
04:23:01|3019.4
04:23:02|3020.35
04:23:03|3020.54
04:23:04|3019.97
04:23:05|3020.55
04:23:06|3021.37
04:23:07|3021.38
04:23:08|3021.64
04:23:09|3021.95
04:23:11|3021.78
04:23:12|3019.89
04:23:13|3019.43
04:23:14|3020.63
04:23:14|3019.98
04:23:15|3019.73
04:23:17|3019.61
04:23:17|3019.24
04:23:18|3019.29
04:23:19|3019.
04:23:20|3020.17
04:23:22|3019.65
04:23:23|3019.88
04:23:24|3019.01
04:23:25|3018.5
04:23:26|3016.
04:23:27|3016.
04:23:27|3014.56
04:23:29|3013.58
04:23:30|3014.1
04:23:31|3015.15
04:23:32|3014.11
04:23:33|3014.6
04:23:34|3014.26
04:23:35|3015.55
04:23:36|3015.96
04:23:37|3014.95
04:23:39|3014.52
04:23:40|3015.43
04:23:40|3016.03
04:23:41|3016.37
04:23:42|3016.37
04:23:44|3016.45
04:23:45|3015.76
04:23:46|3015.43
04:23:47|3016.05
04:23:48|3015.46
04:23:48|3015.16
04:23:50|3016.55
04:23:51|3017.41
04:23:52|3017.5
04:23:53|3017.78
04:23:54|3017.26
04:23:55|3016.9
04:23:56|3017.23
04:23:57|3017.25
04:23:58|3017.02
04:23:59|3016.88
04:24:01|3016.68
04:24:01|3016.67
04:24:02|3016.68
04:24:04|3016.26
04:24:04|3016.68
04:24:06|3016.49
04:24:07|3016.5
04:24:08|3016.68
04:24:09|3016.67
04:24:10|3016.67
04:24:11|3016.68
04:24:12|3017.37
04:24:13|3018.42
04:24:15|3018.
04:24:15|3017.75
04:24:17|3017.37
04:24:18|3017.19
04:24:19|3017.18
04:24:19|3017.04
04:24:21|3017.49
04:24:21|3017.07
04:24:23|3016.77
04:24:24|3017.01
04:24:25|3017.35
04:24:25|3016.85
04:24:27|3017.1
04:24:28|3017.74
04:24:29|3017.93
04:24:29|3017.94
04:24:31|3018.28
04:24:32|3018.28
04:24:33|3017.9
04:24:33|3017.7
04:24:35|3017.7
04:24:36|3017.69
04:24:36|3017.7
04:24:37|3018.75
04:24:39|3019.42
04:24:40|3019.41
04:24:41|3019.42
04:24:42|3019.42
04:24:43|3019.41
04:24:44|3019.42
04:24:45|3019.42
04:24:45|3019.42
04:24:47|3020.99
04:24:48|3021.64
04:24:48|3022.56
04:24:49|3022.78
04:24:50|3023.
04:24:52|3023.
04:24:53|3023.53
04:24:54|3023.53
04:24:55|3023.98
04:24:55|3024.
04:24:57|3024.66
04:24:58|3024.65
04:25:00|3024.26
04:25:01|3024.95
04:25:02|3025.
04:25:03|3025.65
04:25:04|3026.85
04:25:06|3027.03
04:25:06|3027.69
04:25:08|3027.69
04:25:08|3027.96
04:25:10|3028.06
04:25:11|3028.22
04:25:12|3028.04
04:25:13|3028.72
04:25:14|3028.72
04:25:15|3028.73
04:25:16|3028.46
04:25:17|3028.15
04:25:18|3027.65
04:25:19|3027.64
04:25:20|3027.77
04:25:21|3027.31
04:25:22|3027.2
04:25:23|3027.2
04:25:24|3026.66
04:25:25|3026.85
04:25:26|3026.42
04:25:27|3027.4
04:25:29|3028.07
04:25:30|3027.99
04:25:31|3028.
04:25:32|3028.28
04:25:33|3028.28
04:25:33|3028.15
04:25:35|3027.96
04:25:35|3027.96
04:25:36|3028.3
04:25:38|3028.29
04:25:38|3028.3
04:25:39|3028.45
04:25:41|3028.45
04:25:42|3028.04
04:25:43|3027.71
04:25:44|3027.8
04:25:44|3027.84
04:25:46|3028.45
04:25:47|3029.69
04:25:47|3029.8
04:25:48|3030.87
04:25:49|3031.38
04:25:51|3032.01
04:25:52|3031.5
04:25:52|3031.51
04:25:53|3033.17
04:25:54|3033.49
04:25:56|3032.93
04:25:57|3031.95
04:25:58|3031.
04:25:59|3032.43
04:26:01|3032.42
04:26:01|3033.7
04:26:03|3033.06
04:26:04|3031.93
04:26:05|3031.2
04:26:07|3030.54
04:26:07|3030.1
04:26:09|3032.12
04:26:10|3031.05
04:26:10|3031.37
04:26:11|3031.97
04:26:13|3032.31
04:26:13|3033.54
04:26:14|3033.44
04:26:15|3038.39
04:26:16|3038.83
04:26:17|3038.18
04:26:18|3039.87
04:26:19|3038.03
04:26:20|3037.77
04:26:21|3037.23
04:26:23|3037.11
04:26:23|3035.35
04:26:25|3035.15
04:26:25|3034.11
04:26:26|3034.49
04:26:27|3034.12
04:26:29|3034.9
04:26:30|3033.45
04:26:31|3033.13
04:26:32|3033.61
04:26:33|3031.91
04:26:34|3031.
04:26:35|3030.65
04:26:36|3030.16
04:26:37|3029.71
04:26:38|3029.26
04:26:40|3028.84
04:26:40|3028.24
04:26:42|3028.7
04:26:42|3028.
04:26:43|3028.7
04:26:44|3028.81
04:26:45|3028.31
04:26:46|3028.13
04:26:47|3027.48
04:26:49|3028.13
04:26:49|3027.71
04:26:51|3027.94
04:26:52|3028.35
04:26:53|3028.94
04:26:53|3028.93
04:26:54|3028.94
04:26:55|3028.94
04:26:56|3027.56
04:26:58|3027.9
04:26:59|3030.72
04:27:00|3028.72
04:27:01|3028.48
04:27:03|3029.47
04:27:04|3028.74
04:27:04|3029.06
04:27:05|3029.8
04:27:07|3029.1
04:27:08|3028.47
04:27:09|3027.96
04:27:10|3028.31
04:27:11|3028.42
04:27:12|3028.73
04:27:13|3031.35
04:27:15|3032.2
04:27:15|3032.2
04:27:17|3032.42
04:27:18|3034.07
04:27:19|3033.26
04:27:19|3033.64
04:27:20|3033.64
04:27:22|3033.64
04:27:23|3033.28
04:27:23|3033.6
04:27:25|3033.6
04:27:26|3034.39
04:27:26|3034.59
04:27:28|3034.59
04:27:29|3034.62
04:27:30|3034.9
04:27:31|3035.21
04:27:32|3035.25
04:27:33|3035.51
04:27:34|3035.52
04:27:35|3035.53
04:27:36|3035.25
04:27:37|3035.05
04:27:38|3035.05
04:27:39|3035.82
04:27:40|3037.
04:27:41|3037.23
04:27:42|3038.56
04:27:43|3039.11
04:27:44|3039.65
04:27:45|3039.2
04:27:46|3038.58
04:27:47|3038.37
04:27:48|3038.51
04:27:50|3038.37
04:27:50|3038.14
04:27:51|3037.87
04:27:52|3037.57
04:27:53|3036.69
04:27:54|3035.86
04:27:55|3035.3
04:27:56|3035.06
04:27:57|3034.71
04:27:58|3034.4
04:28:00|3034.2
04:28:02|3036.12
04:28:03|3035.63
04:28:04|3035.21
04:28:04|3034.76
04:28:05|3036.63
04:28:07|3036.71
04:28:07|3035.26
04:28:09|3035.75
04:28:09|3035.72
04:28:10|3035.37
04:28:12|3035.75
04:28:12|3035.75
04:28:14|3035.35
04:28:15|3034.4
04:28:16|3033.65
04:28:17|3033.71
04:28:17|3033.9
04:28:19|3033.9
04:28:20|3033.89
04:28:21|3034.24
04:28:22|3036.1
04:28:23|3035.43
04:28:25|3034.65
04:28:25|3034.26
04:28:26|3033.89
04:28:27|3033.05
04:28:28|3032.92
04:28:30|3032.87
04:28:31|3032.34
04:28:32|3032.61
04:28:33|3033.14
04:28:34|3033.15
04:28:36|3032.33
04:28:37|3031.92
04:28:37|3031.92
04:28:38|3032.2
04:28:40|3032.2
04:28:41|3031.91
04:28:42|3032.05
04:28:43|3032.02
04:28:43|3032.12
04:28:44|3032.12
04:28:45|3031.37
04:28:49|3031.
04:28:50|3031.71
04:28:51|3032.
04:28:52|3032.
04:28:53|3032.
04:28:54|3031.65
04:28:55|3031.81
04:28:56|3031.68
04:28:57|3031.26
04:28:58|3031.27
04:28:59|3031.26
04:29:01|3031.27
04:29:02|3030.84
04:29:04|3031.27
04:29:05|3031.11
04:29:06|3030.85
04:29:06|3031.64
04:29:07|3031.64
04:29:08|3031.95
04:29:10|3033.12
04:29:10|3033.12
04:29:11|3033.6
04:29:12|3033.74
04:29:13|3033.91
04:29:15|3033.92
04:29:16|3034.24
04:29:17|3034.61
04:29:18|3035.45
04:29:19|3035.45
04:29:20|3035.29
04:29:21|3034.35
04:29:23|3033.65
04:29:24|3033.31
04:29:25|3034.06
04:29:26|3034.73
04:29:27|3034.4
04:29:28|3035.35
04:29:29|3036.45
04:29:30|3036.69
04:29:31|3036.69
04:29:32|3037.66
04:29:33|3041.66
04:29:35|3038.34
04:29:35|3038.63
04:29:36|3039.49
04:29:37|3039.13
04:29:38|3039.31
04:29:39|3039.41
04:29:40|3039.57
04:29:41|3039.23
04:29:43|3039.22
04:29:43|3038.7
04:29:45|3038.8
04:29:46|3038.79
04:29:47|3037.96
04:29:47|3037.96
04:29:49|3037.96
04:29:49|3039.14
04:29:50|3038.25
04:29:51|3038.8
04:29:53|3039.9
04:29:53|3041.37
04:29:55|3041.74
04:29:55|3042.14
04:29:56|3042.65
04:29:57|3042.45
04:29:58|3041.75
04:29:59|3041.4
04:30:01|3040.95
04:30:01|3040.54
04:30:03|3040.07
04:30:03|3040.58
04:30:05|3040.
04:30:07|3039.85
04:30:07|3040.6
04:30:09|3040.83
04:30:10|3040.43
04:30:11|3038.81
04:30:11|3040.56
04:30:13|3040.83
04:30:14|3042.85
04:30:15|3042.46
04:30:15|3042.7
04:30:17|3041.75
04:30:18|3042.82
04:30:19|3043.29
04:30:19|3043.01
04:30:21|3042.46
04:30:21|3042.28
04:30:22|3043.87
04:30:23|3043.8
04:30:25|3042.9
04:30:25|3042.01
04:30:27|3041.74
04:30:28|3040.05
04:30:29|3039.35
04:30:30|3038.47
04:30:31|3037.91
04:30:32|3038.07
04:30:33|3037.55
04:30:34|3037.87
04:30:35|3036.75
04:30:36|3036.34
04:30:37|3036.54
04:30:37|3036.87
04:30:39|3037.59
04:30:40|3037.19
04:30:41|3036.71
04:30:42|3037.23
04:30:43|3037.23
04:30:44|3036.45
04:30:45|3035.98
04:30:46|3035.33
04:30:47|3035.
04:30:48|3034.81
04:30:49|3034.8
04:30:50|3033.96
04:30:51|3033.96
04:30:52|3033.75
04:30:53|3033.96
04:30:54|3033.96
04:30:55|3034.3
04:30:56|3034.91
04:30:57|3034.73
04:30:58|3036.61
04:30:59|3036.35
04:31:00|3036.7
04:31:01|3035.57
04:31:03|3035.8
04:31:04|3035.33
04:31:05|3035.02
04:31:06|3034.57
04:31:06|3035.16
04:31:08|3034.97
04:31:10|3034.09
04:31:11|3034.3
04:31:12|3033.9
04:31:12|3033.89
04:31:14|3033.75
04:31:14|3034.03
04:31:15|3033.87
04:31:17|3033.45
04:31:17|3034.59
04:31:19|3034.88
04:31:20|3034.6
04:31:20|3035.55
04:31:22|3033.85
04:31:22|3033.67
04:31:24|3033.67
04:31:25|3033.2
04:31:26|3033.31
04:31:27|3033.82
04:31:28|3032.62
04:31:29|3032.69
04:31:29|3032.86
04:31:30|3032.33
04:31:31|3032.06
04:31:33|3032.07
04:31:34|3032.07
04:31:35|3032.44
04:31:36|3032.43
04:31:37|3032.22
04:31:38|3032.22
04:31:39|3032.21
04:31:40|3032.22
04:31:41|3032.22
04:31:42|3032.57
04:31:44|3032.06
04:31:44|3033.1
04:31:45|3034.68
04:31:46|3034.67
04:31:48|3034.67
04:31:48|3035.85
04:31:49|3036.4
04:31:50|3036.65
04:31:51|3036.05
04:31:53|3034.63
04:31:53|3034.29
04:31:55|3033.46
04:31:56|3033.46
04:31:56|3033.46
04:31:58|3033.72
04:31:59|3034.64
04:32:00|3034.63
04:32:00|3033.46
04:32:02|3033.25
04:32:03|3033.3
04:32:04|3034.36
04:32:05|3033.95
04:32:07|3034.
04:32:08|3034.92
04:32:10|3034.73
04:32:11|3034.45
04:32:12|3034.02
04:32:13|3035.02
04:32:13|3034.65
04:32:14|3035.16
04:32:15|3035.84
04:32:16|3036.11
04:32:18|3035.45
04:32:18|3035.48
04:32:19|3035.25
04:32:20|3035.
04:32:21|3035.
04:32:22|3035.01
04:32:23|3035.81
04:32:24|3037.09
04:32:25|3036.09
04:32:27|3036.55
04:32:27|3036.26
04:32:28|3035.61
04:32:30|3035.31
04:32:31|3034.73
04:32:31|3034.01
04:32:33|3033.7
04:32:33|3034.72
04:32:35|3034.44
04:32:35|3033.9
04:32:37|3033.15
04:32:37|3033.91
04:32:39|3034.55
04:32:40|3033.98
04:32:41|3033.43
04:32:42|3033.
04:32:43|3033.05
04:32:44|3032.75
04:32:45|3032.54
04:32:46|3032.87
04:32:47|3032.87
04:32:48|3032.7
04:32:49|3032.87
04:32:51|3033.73
04:32:51|3034.1
04:32:52|3034.38
04:32:54|3034.63
04:32:54|3034.65
04:32:55|3034.69
04:32:56|3035.34
04:32:58|3036.49
04:32:59|3036.55
04:32:59|3036.6
04:33:01|3036.64
04:33:01|3035.88
04:33:03|3036.4
04:33:05|3036.56
04:33:05|3036.16
04:33:07|3037.55
04:33:08|3036.7
04:33:09|3035.45
04:33:10|3036.15
04:33:11|3036.01
04:33:13|3036.01
04:33:14|3035.96
04:33:15|3035.95
04:33:16|3035.45
04:33:17|3034.5
04:33:18|3034.39
04:33:19|3034.1
04:33:20|3034.15
04:33:21|3034.14
04:33:22|3034.15
04:33:23|3034.14
04:33:25|3033.89
04:33:26|3033.75
04:33:26|3033.73
04:33:27|3033.73
04:33:28|3034.13
04:33:29|3033.55
04:33:30|3033.51
04:33:31|3033.51
04:33:32|3033.6
04:33:33|3032.97
04:33:35|3033.25
04:33:35|3031.91
04:33:36|3032.38
04:33:38|3032.25
04:33:39|3031.81
04:33:39|3032.
04:33:41|3032.79
04:33:42|3032.38
04:33:43|3032.26
04:33:44|3032.4
04:33:45|3032.57
04:33:45|3033.55
04:33:47|3034.
04:33:48|3034.39
04:33:48|3035.2
04:33:50|3035.4
04:33:50|3035.39
04:33:52|3034.8
04:33:53|3034.62
04:33:54|3034.62
04:33:55|3034.62
04:33:56|3034.03
04:33:57|3034.4
04:33:58|3034.65
04:33:58|3034.74
04:34:00|3033.77
04:34:01|3033.7
04:34:01|3034.1
04:34:02|3035.39
04:34:03|3035.65
04:34:04|3035.26
04:34:05|3034.83
04:34:06|3033.85
04:34:07|3033.17
04:34:10|3032.97
04:34:10|3032.97
04:34:12|3033.17
04:34:13|3032.69
04:34:13|3031.9
04:34:14|3031.85
04:34:16|3032.19
04:34:17|3031.7
04:34:18|3031.35
04:34:19|3031.35
04:34:20|3031.35
04:34:20|3031.3
04:34:22|3030.81
04:34:24|3030.94
04:34:24|3030.85
04:34:26|3030.9
04:34:27|3031.8
04:34:27|3032.3
04:34:28|3032.75
04:34:30|3032.93
04:34:30|3032.97
04:34:32|3032.98
04:34:32|3033.75
04:34:34|3034.1
04:34:34|3034.29
04:34:36|3034.29
04:34:36|3034.3
04:34:38|3034.89
04:34:38|3034.43
04:34:39|3034.05
04:34:40|3034.05
04:34:41|3034.05
04:34:42|3034.05
04:34:43|3034.06
04:34:45|3034.05
04:34:45|3034.06
04:34:47|3034.26
04:34:47|3034.57
04:34:48|3034.57
04:34:49|3034.57
04:34:51|3034.58
04:34:51|3034.21
04:34:52|3034.09
04:34:53|3033.54
04:34:54|3033.54
04:34:55|3034.35
04:34:56|3034.56
04:34:57|3034.25
04:34:58|3033.75
04:34:59|3034.17
04:35:00|3034.75
04:35:01|3034.74
04:35:02|3034.51
04:35:04|3034.9
04:35:05|3034.02
04:35:05|3033.67
04:35:07|3033.1
04:35:08|3033.22
04:35:10|3032.75
04:35:11|3033.05
04:35:12|3033.05
04:35:13|3033.32
04:35:14|3032.96
04:35:15|3032.54
04:35:16|3033.99
04:35:17|3034.
04:35:18|3034.34
04:35:19|3034.54
04:35:20|3034.54
04:35:21|3034.93
04:35:23|3035.37
04:35:23|3035.9
04:35:25|3035.75
04:35:25|3036.3
04:35:26|3036.79
04:35:27|3035.95
04:35:29|3035.99
04:35:29|3037.
04:35:31|3037.52
04:35:31|3038.66
04:35:32|3038.82
04:35:33|3039.08
04:35:34|3038.82
04:35:35|3038.85
04:35:36|3039.55
04:35:37|3038.67
04:35:39|3038.68
04:35:39|3038.68
04:35:41|3038.56
04:35:41|3039.45
04:35:42|3039.45
04:35:44|3039.46
04:35:45|3039.46
04:35:45|3039.92
04:35:47|3040.23
04:35:48|3040.68
04:35:48|3041.
04:35:50|3041.
04:35:51|3041.48
04:35:51|3041.48
04:35:53|3040.9
04:35:54|3041.35
04:35:55|3041.35
04:35:56|3041.48
04:35:57|3041.48
04:35:58|3041.48
04:35:59|3041.47
04:36:00|3041.47
04:36:01|3041.81
04:36:02|3041.23
04:36:03|3041.5
04:36:04|3042.66
04:36:05|3043.36
04:36:06|3044.06
04:36:07|3044.99
04:36:08|3046.4
04:36:10|3044.39
04:36:11|3044.17
04:36:12|3044.88
04:36:14|3045.75
04:36:15|3045.77
04:36:16|3046.77
04:36:17|3048.59
04:36:18|3049.
04:36:19|3049.27
04:36:20|3048.43
04:36:21|3048.79
04:36:22|3048.8
04:36:23|3049.06
04:36:25|3049.22
04:36:26|3047.9
04:36:27|3047.81
04:36:27|3047.8
04:36:29|3047.89
04:36:29|3047.8
04:36:30|3047.36
04:36:32|3047.08
04:36:33|3045.86
04:36:33|3044.81
04:36:34|3044.68
04:36:35|3044.38
04:36:36|3043.5
04:36:37|3044.43
04:36:38|3044.25
04:36:39|3043.45
04:36:41|3042.95
04:36:42|3042.82
04:36:43|3043.38
04:36:44|3043.66
04:36:45|3043.84
04:36:46|3043.58
04:36:47|3043.56
04:36:48|3043.4
04:36:49|3043.05
04:36:50|3042.8
04:36:51|3044.03
04:36:52|3044.09
04:36:53|3044.1
04:36:54|3044.02
04:36:55|3044.03
04:36:56|3043.66
04:36:57|3043.66
04:36:58|3043.66
04:36:59|3043.66
04:37:00|3044.02
04:37:01|3045.24
04:37:02|3045.22
04:37:03|3044.55
04:37:04|3044.81
04:37:05|3044.81
04:37:06|3044.81
04:37:07|3045.09
04:37:08|3045.74
04:37:10|3044.99
04:37:11|3044.33
04:37:13|3044.91
04:37:14|3045.4
04:37:15|3046.17
04:37:16|3046.26
04:37:16|3046.05
04:37:17|3046.01
04:37:19|3046.2
04:37:20|3046.2
04:37:21|3046.56
04:37:22|3047.
04:37:22|3046.37
04:37:23|3046.2
04:37:24|3045.29
04:37:25|3044.33
04:37:26|3044.43
04:37:27|3043.73
04:37:28|3043.35
04:37:29|3042.56
04:37:30|3042.7
04:37:31|3042.7
04:37:32|3042.29
04:37:33|3042.7
04:37:35|3043.
04:37:36|3043.36
04:37:36|3043.37
04:37:38|3043.72
04:37:39|3043.72
04:37:39|3043.74
04:37:40|3043.16
04:37:41|3043.16
04:37:43|3043.
04:37:43|3042.42
04:37:44|3043.15
04:37:46|3043.45
04:37:47|3042.63
04:37:48|3042.71
04:37:49|3042.15
04:37:50|3042.11
04:37:51|3041.83
04:37:52|3040.96
04:37:53|3041.46
04:37:54|3041.75
04:37:55|3041.2
04:37:56|3040.88
04:37:57|3040.86
04:37:58|3040.87
04:38:00|3041.2
04:38:00|3041.2
04:38:01|3042.
04:38:03|3042.26
04:38:03|3040.7
04:38:04|3040.3
04:38:05|3040.07
04:38:06|3039.8
04:38:07|3040.75
04:38:08|3039.45
04:38:10|3040.03
04:38:11|3040.77
04:38:12|3041.48
04:38:13|3041.48
04:38:14|3041.05
04:38:15|3041.04
04:38:16|3041.04
04:38:17|3040.4
04:38:18|3040.2
04:38:19|3040.21
04:38:20|3040.45
04:38:22|3039.6
04:38:22|3039.65
04:38:24|3039.7
04:38:25|3039.34
04:38:26|3038.89
04:38:27|3038.89
04:38:28|3037.89
04:38:28|3037.68
04:38:29|3038.45
04:38:30|3038.87
04:38:31|3038.07
04:38:32|3038.88
04:38:33|3039.71
04:38:35|3039.07
04:38:35|3038.52
04:38:36|3038.01
04:38:38|3038.
04:38:39|3038.39
04:38:39|3038.8
04:38:41|3038.55
04:38:42|3037.96
04:38:43|3038.26
04:38:43|3038.26
04:38:44|3038.5
04:38:45|3039.11
04:38:47|3038.25
04:38:48|3038.26
04:38:49|3038.46
04:38:50|3038.7
04:38:51|3038.7
04:38:52|3038.7
04:38:53|3039.4
04:38:54|3040.05
04:38:55|3040.08
04:38:56|3040.07
04:38:57|3040.07
04:38:58|3040.08
04:38:59|3039.76
04:39:00|3039.65
04:39:01|3039.49
04:39:02|3039.41
04:39:03|3039.4
04:39:04|3039.4
04:39:05|3038.2
04:39:06|3038.15
04:39:07|3038.02
04:39:08|3038.02
04:39:09|3038.03
04:39:10|3038.02
04:39:12|3037.23
04:39:12|3037.63
04:39:14|3037.62
04:39:15|3037.62
04:39:16|3037.23
04:39:17|3037.75
04:39:18|3037.9
04:39:19|3037.62
04:39:21|3037.35
04:39:22|3037.31
04:39:23|3036.08
04:39:24|3036.1
04:39:25|3036.14
04:39:26|3036.2
04:39:27|3037.1
04:39:28|3037.8
04:39:29|3038.37
04:39:30|3038.66
04:39:31|3038.4
04:39:32|3037.96
04:39:33|3037.96
04:39:34|3037.71
04:39:35|3037.71
04:39:36|3037.25
04:39:37|3037.24
04:39:38|3037.11
04:39:39|3037.74
04:39:40|3037.2
04:39:41|3036.8
04:39:42|3036.5
04:39:43|3036.
04:39:45|3036.35
04:39:45|3036.7
04:39:47|3036.97
04:39:47|3037.19
04:39:48|3036.79
04:39:49|3036.36
04:39:51|3036.58
04:39:51|3036.36
04:39:53|3036.36
04:39:53|3035.89
04:39:54|3035.85
04:39:56|3035.81
04:39:56|3035.82
04:39:57|3035.99
04:39:59|3036.18
04:39:59|3036.83
04:40:01|3036.6
04:40:02|3036.8
04:40:02|3035.91
04:40:03|3036.18
04:40:04|3035.38
04:40:06|3035.05
04:40:07|3034.73
04:40:08|3034.72
04:40:08|3034.85
04:40:09|3035.26
04:40:11|3035.47
04:40:12|3035.47
04:40:13|3035.47
04:40:14|3035.62
04:40:16|3035.62
04:40:17|3035.89
04:40:18|3035.89
04:40:19|3035.94
04:40:20|3035.95
04:40:21|3036.1
04:40:22|3035.24
04:40:23|3035.65
04:40:24|3036.1
04:40:26|3036.1
04:40:26|3036.1
04:40:28|3036.74
04:40:29|3036.8
04:40:29|3037.24
04:40:30|3037.24
04:40:31|3037.24
04:40:32|3037.03
04:40:33|3036.46
04:40:34|3036.47
04:40:35|3036.46
04:40:36|3036.46
04:40:37|3036.74
04:40:38|3036.92
04:40:40|3037.03
04:40:41|3037.07
04:40:42|3037.47
04:40:42|3037.48
04:40:44|3037.66
04:40:44|3038.55
04:40:45|3038.55
04:40:46|3038.54
04:40:47|3037.96
04:40:48|3037.96
04:40:49|3037.71
04:40:51|3037.72
04:40:52|3037.72
04:40:52|3037.71
04:40:54|3037.72
04:40:55|3037.72
04:40:55|3037.5
04:40:56|3037.48
04:40:57|3037.04
04:40:58|3037.05
04:40:59|3037.05
04:41:01|3036.63
04:41:02|3035.52
04:41:03|3035.49
04:41:03|3035.16
04:41:04|3036.15
04:41:06|3036.85
04:41:06|3036.94
04:41:07|3037.8
04:41:08|3038.5
04:41:10|3038.33
04:41:11|3037.77
04:41:11|3037.3
04:41:12|3035.83
04:41:14|3036.1
04:41:16|3035.19
04:41:16|3035.19
04:41:17|3035.19
04:41:18|3035.86
04:41:20|3034.16
04:41:20|3034.16
04:41:21|3034.59
04:41:23|3035.54
04:41:23|3035.78
04:41:25|3036.91
04:41:26|3036.91
04:41:27|3036.9
04:41:27|3036.59
04:41:29|3036.94
04:41:31|3037.64
04:41:32|3037.99
04:41:33|3038.37
04:41:34|3038.66
04:41:35|3038.91
04:41:36|3038.99
04:41:37|3038.99
04:41:38|3039.
04:41:39|3039.
04:41:40|3039.
04:41:41|3039.
04:41:42|3039.
04:41:43|3038.79
04:41:44|3039.55
04:41:45|3039.54
04:41:46|3039.45
04:41:47|3039.25
04:41:48|3039.57
04:41:49|3040.
04:41:50|3040.
04:41:51|3040.
04:41:52|3040.
04:41:54|3040.
04:41:54|3040.08
04:41:56|3042.18
04:41:56|3041.91
04:41:58|3041.92
04:41:59|3041.92
04:42:00|3041.92
04:42:01|3042.35
04:42:02|3042.91
04:42:03|3042.9
04:42:04|3042.9
04:42:05|3043.73
04:42:06|3043.68
04:42:07|3042.95
04:42:07|3042.11
04:42:09|3041.68
04:42:10|3040.9
04:42:11|3040.86
04:42:12|3040.75
04:42:13|3041.1
04:42:14|3040.08
04:42:16|3039.56
04:42:16|3039.3
04:42:18|3038.53
04:42:20|3037.66
04:42:20|3037.96
04:42:22|3038.57
04:42:23|3038.5
04:42:24|3037.24
04:42:25|3036.63
04:42:26|3035.94
04:42:27|3036.35
04:42:28|3035.36
04:42:29|3035.3
04:42:30|3035.3
04:42:31|3035.3
04:42:32|3035.29
04:42:34|3035.46
04:42:34|3035.45
04:42:36|3035.4
04:42:37|3035.77
04:42:38|3035.24
04:42:39|3034.51
04:42:39|3034.6
04:42:41|3034.61
04:42:41|3034.4
04:42:43|3034.89
04:42:43|3034.53
04:42:44|3034.42
04:42:45|3034.42
04:42:46|3034.41
04:42:48|3034.65
04:42:48|3035.15
04:42:50|3035.2
04:42:51|3035.2
04:42:52|3034.46
04:42:53|3034.43
04:42:54|3034.39
04:42:54|3034.4
04:42:56|3034.4
04:42:57|3034.6
04:42:57|3034.6
04:42:59|3034.45
04:43:00|3034.04
04:43:00|3033.95
04:43:01|3034.48
04:43:02|3034.3
04:43:03|3033.05
04:43:05|3032.45
04:43:06|3032.45
04:43:07|3033.23
04:43:08|3033.46
04:43:09|3032.7
04:43:10|3032.36
04:43:11|3032.16
04:43:12|3032.16
04:43:13|3032.16
04:43:14|3032.46
04:43:15|3033.38
04:43:17|3033.39
04:43:18|3032.58
04:43:19|3032.59
04:43:20|3032.77
04:43:21|3032.47
04:43:23|3032.32
04:43:23|3032.32
04:43:24|3032.32
04:43:25|3033.
04:43:27|3032.98
04:43:27|3032.03
04:43:28|3032.7
04:43:29|3033.36
04:43:30|3033.37
04:43:31|3032.73
04:43:32|3032.74
04:43:34|3032.73
04:43:34|3033.
04:43:35|3033.42
04:43:36|3034.35
04:43:37|3034.4
04:43:39|3035.8
04:43:39|3036.
04:43:41|3036.04
04:43:41|3036.23
04:43:43|3036.36
04:43:43|3036.39
04:43:44|3036.51
04:43:46|3036.51
04:43:46|3037.3
04:43:48|3038.2
04:43:49|3038.46
04:43:50|3038.46
04:43:51|3038.46
04:43:52|3038.18
04:43:53|3038.08
04:43:54|3038.62
04:43:55|3038.66
04:43:56|3037.5
04:43:57|3037.05
04:43:58|3037.06
04:43:59|3036.55
04:44:00|3036.71
04:44:01|3036.8
04:44:02|3036.81
04:44:03|3037.61
04:44:04|3037.9
04:44:05|3037.33
04:44:06|3037.05
04:44:07|3037.35
04:44:08|3037.77
04:44:09|3038.26
04:44:10|3037.95
04:44:11|3037.93
04:44:12|3038.39
04:44:13|3038.39
04:44:14|3038.39
04:44:15|3038.44
04:44:17|3038.44
04:44:17|3038.4
04:44:18|3037.92
04:44:21|3038.15
04:44:22|3038.17
04:44:23|3038.17
04:44:23|3038.17
04:44:25|3037.49
04:44:26|3037.39
04:44:27|3037.35
04:44:28|3037.94
04:44:29|3038.6
04:44:30|3038.65
04:44:30|3038.99
04:44:32|3038.99
04:44:32|3038.99
04:44:34|3039.
04:44:35|3039.
04:44:36|3039.
04:44:37|3039.18
04:44:38|3039.29
04:44:39|3039.29
04:44:40|3039.29
04:44:41|3039.29
04:44:42|3039.63
04:44:43|3039.63
04:44:45|3039.63
04:44:46|3039.63
04:44:46|3040.05
04:44:47|3040.07
04:44:49|3040.08
04:44:50|3040.08
04:44:51|3039.29
04:44:52|3039.01
04:44:53|3040.01
04:44:54|3040.07
04:44:55|3040.07
04:44:56|3040.31
04:44:57|3040.31
04:44:58|3040.3
04:44:59|3039.4
04:45:00|3039.02
04:45:01|3038.45
04:45:02|3038.18
04:45:03|3039.29
04:45:04|3039.72
04:45:04|3040.24
04:45:05|3040.37
04:45:06|3040.41
04:45:08|3040.79
04:45:09|3040.79
04:45:10|3040.84
04:45:11|3040.85
04:45:12|3040.85
04:45:13|3041.24
04:45:13|3041.44
04:45:14|3041.03
04:45:16|3040.46
04:45:18|3040.45
04:45:18|3040.94
04:45:19|3041.72
04:45:20|3042.2
04:45:22|3042.2
04:45:22|3042.2
04:45:24|3042.29
04:45:24|3043.31
04:45:26|3043.3
04:45:27|3043.55
04:45:28|3043.72
04:45:28|3043.72
04:45:29|3043.73
04:45:31|3043.54
04:45:31|3041.77
04:45:32|3042.8
04:45:34|3043.3
04:45:35|3042.77
04:45:35|3042.22
04:45:36|3042.28
04:45:38|3042.65
04:45:38|3042.94
04:45:40|3042.94
04:45:41|3042.94
04:45:41|3042.72
04:45:43|3042.04
04:45:44|3041.7
04:45:45|3041.59
04:45:46|3040.73
04:45:47|3041.2
04:45:48|3041.24
04:45:49|3040.87
04:45:50|3041.2
04:45:52|3040.96
04:45:55|3040.01
04:45:55|3040.01
04:45:57|3039.11
04:45:58|3038.59
04:45:59|3038.58
04:46:00|3038.19
04:46:01|3038.51
04:46:02|3038.1
04:46:03|3037.83
04:46:05|3036.84
04:46:06|3037.05
04:46:06|3036.89
04:46:07|3036.55
04:46:08|3036.43
04:46:09|3035.85
04:46:11|3035.82
04:46:12|3034.73
04:46:12|3034.84
04:46:13|3034.85
04:46:14|3034.85
04:46:15|3034.84
04:46:16|3034.72
04:46:19|3034.85
04:46:19|3033.9
04:46:21|3034.09
04:46:22|3034.09
04:46:23|3034.09
04:46:23|3033.77
04:46:25|3033.49
04:46:26|3033.5
04:46:26|3033.5
04:46:28|3034.
04:46:29|3034.1
04:46:30|3034.31
04:46:31|3034.45
04:46:32|3034.94
04:46:33|3034.94
04:46:34|3034.93
04:46:34|3034.15
04:46:36|3033.5
04:46:37|3033.46
04:46:38|3033.49
04:46:38|3033.96
04:46:40|3034.55
04:46:41|3034.86
04:46:42|3034.85
04:46:43|3034.11
04:46:44|3034.11
04:46:45|3033.93
04:46:46|3034.24
04:46:47|3034.24
04:46:48|3034.55
04:46:49|3035.43
04:46:50|3035.82
04:46:51|3036.33
04:46:52|3036.05
04:46:53|3035.33
04:46:54|3035.21
04:46:55|3034.93
04:46:56|3034.93
04:46:57|3034.5
04:46:58|3034.51
04:46:59|3034.51
04:47:00|3034.85
04:47:01|3035.95
04:47:02|3036.3
04:47:03|3036.71
04:47:04|3036.28
04:47:05|3037.35
04:47:06|3037.5
04:47:07|3037.53
04:47:08|3037.54
04:47:09|3038.3
04:47:10|3038.32
04:47:11|3038.44
04:47:12|3038.16
04:47:13|3038.16
04:47:14|3038.64
04:47:15|3039.1
04:47:16|3039.11
04:47:17|3039.67
04:47:18|3039.72
04:47:20|3038.48
04:47:21|3038.55
04:47:23|3039.14
04:47:23|3039.86
04:47:24|3040.26
04:47:26|3041.31
04:47:26|3042.07
04:47:27|3042.61
04:47:29|3042.72
04:47:30|3042.9
04:47:31|3043.
04:47:32|3043.09
04:47:32|3042.91
04:47:34|3042.91
04:47:35|3043.19
04:47:36|3043.44
04:47:37|3043.45
04:47:38|3042.91
04:47:39|3042.63
04:47:40|3041.86
04:47:40|3041.76
04:47:42|3041.05
04:47:43|3041.03
04:47:44|3041.54
04:47:45|3041.03
04:47:46|3041.03
04:47:47|3040.66
04:47:47|3040.69
04:47:49|3041.54
04:47:50|3041.95
04:47:51|3041.65
04:47:52|3041.65
04:47:53|3041.61
04:47:54|3041.6
04:47:55|3041.61
04:47:55|3041.9
04:47:57|3042.05
04:47:58|3042.3
04:47:59|3042.65
04:48:00|3042.5
04:48:00|3042.87
04:48:02|3042.87
04:48:03|3043.39
04:48:04|3043.39
04:48:04|3043.4
04:48:05|3044.
04:48:07|3044.7
04:48:08|3045.24
04:48:10|3044.87
04:48:10|3044.47
04:48:11|3044.46
04:48:12|3044.46
04:48:14|3044.8
04:48:14|3045.75
04:48:16|3046.76
04:48:17|3046.44
04:48:17|3046.44
04:48:19|3045.41
04:48:19|3045.41
04:48:21|3044.8
04:48:23|3043.95
04:48:24|3043.1
04:48:25|3042.38
04:48:26|3042.1
04:48:27|3040.85
04:48:28|3040.7
04:48:29|3040.08
04:48:30|3040.69
04:48:31|3039.27
04:48:32|3038.86
04:48:33|3038.86
04:48:34|3038.66
04:48:35|3038.66
04:48:37|3038.18
04:48:37|3038.87
04:48:38|3038.26
04:48:40|3038.61
04:48:40|3038.75
04:48:42|3039.1
04:48:43|3039.9
04:48:44|3040.08
04:48:45|3039.05
04:48:46|3038.96
04:48:47|3039.15
04:48:49|3039.3
04:48:49|3038.71
04:48:51|3039.13
04:48:52|3038.77
04:48:53|3038.17
04:48:53|3036.71
04:48:55|3037.01
04:48:56|3037.49
04:48:57|3037.84
04:48:57|3038.04
04:48:58|3038.29
04:49:00|3038.66
04:49:01|3038.16
04:49:01|3038.46
04:49:03|3038.54
04:49:04|3038.6
04:49:05|3039.23
04:49:06|3038.1
04:49:07|3037.58
04:49:08|3036.72
04:49:08|3036.15
04:49:09|3036.05
04:49:11|3036.06
04:49:12|3036.06
04:49:13|3036.9
04:49:14|3037.45
04:49:15|3037.66
04:49:15|3037.66
04:49:17|3037.1
04:49:18|3037.11
04:49:18|3038.25
04:49:20|3038.66
04:49:22|3038.65
04:49:22|3038.66
04:49:24|3037.53
04:49:24|3037.15
04:49:25|3037.1
04:49:26|3036.6
04:49:27|3036.61
04:49:28|3037.35
04:49:29|3036.95
04:49:31|3036.81
04:49:32|3036.81
04:49:32|3037.15
04:49:33|3037.29
04:49:34|3037.45
04:49:35|3038.15
04:49:37|3038.98
04:49:38|3039.2
04:49:38|3039.29
04:49:40|3039.43
04:49:41|3039.43
04:49:42|3039.8
04:49:43|3040.4
04:49:44|3040.11
04:49:45|3040.25
04:49:46|3040.25
04:49:47|3040.69
04:49:48|3040.86
04:49:49|3041.
04:49:50|3041.1
04:49:51|3041.1
04:49:52|3041.09
04:49:53|3041.1
04:49:54|3041.1
04:49:55|3041.1
04:49:56|3041.1
04:49:57|3041.09
04:49:58|3041.1
04:49:59|3040.66
04:50:00|3040.25
04:50:01|3039.65
04:50:02|3039.51
04:50:03|3038.94
04:50:04|3039.65
04:50:05|3039.97
04:50:06|3040.08
04:50:07|3040.44
04:50:08|3041.
04:50:09|3041.
04:50:10|3040.59
04:50:11|3040.16
04:50:12|3039.8
04:50:13|3040.15
04:50:14|3040.99
04:50:15|3041.
04:50:16|3040.55
04:50:17|3040.65
04:50:18|3040.65
04:50:19|3040.07
04:50:20|3039.15
04:50:21|3039.
04:50:23|3038.69
04:50:23|3038.69
04:50:24|3038.26
04:50:26|3037.67
04:50:27|3037.46
04:50:28|3037.59
04:50:29|3037.6
04:50:30|3037.8
04:50:30|3037.83
04:50:33|3037.3
04:50:33|3036.53
04:50:35|3037.56
04:50:35|3038.4
04:50:36|3037.7
04:50:38|3036.67
04:50:38|3037.26
04:50:40|3036.84
04:50:41|3036.85
04:50:41|3036.67
04:50:42|3036.71
04:50:43|3036.85
04:50:44|3037.21
04:50:45|3037.21
04:50:47|3037.75
04:50:47|3037.72
04:50:48|3036.92
04:50:49|3036.93
04:50:50|3036.93
04:50:51|3037.21
04:50:53|3036.96
04:50:53|3036.97
04:50:54|3036.97
04:50:56|3036.98
04:50:56|3036.71
04:50:57|3036.37
04:50:58|3036.37
04:51:00|3036.44
04:51:00|3036.43
04:51:01|3036.2
04:51:02|3036.44
04:51:03|3036.09
04:51:05|3035.77
04:51:06|3036.19
04:51:07|3035.66
04:51:08|3035.3
04:51:09|3035.84
04:51:10|3036.06
04:51:11|3036.1
04:51:12|3036.7
04:51:13|3037.45
04:51:14|3037.29
04:51:15|3037.28
04:51:16|3036.88
04:51:17|3036.55
04:51:18|3036.15
04:51:19|3036.15
04:51:20|3035.81
04:51:21|3035.82
04:51:22|3035.82
04:51:24|3036.16
04:51:25|3035.32
04:51:27|3035.87
04:51:27|3037.
04:51:28|3037.
04:51:30|3036.85
04:51:31|3036.53
04:51:32|3036.17
04:51:33|3036.32
04:51:33|3035.55
04:51:34|3035.55
04:51:35|3035.4
04:51:36|3035.39
04:51:37|3035.39
04:51:38|3035.39
04:51:40|3035.34
04:51:41|3035.34
04:51:41|3035.34
04:51:43|3035.41
04:51:43|3035.41
04:51:44|3035.4
04:51:45|3035.41
04:51:46|3035.4
04:51:48|3035.43
04:51:50|3035.43
04:51:50|3035.43
04:51:51|3035.42
04:51:53|3035.42
04:51:53|3035.95
04:51:54|3036.39
04:51:55|3036.39
04:51:57|3036.84
04:51:58|3036.99
04:51:59|3036.4
04:51:59|3036.35
04:52:00|3035.81
04:52:02|3036.55
04:52:02|3036.54
04:52:03|3036.2
04:52:05|3035.82
04:52:06|3035.81
04:52:06|3036.64
04:52:07|3036.85
04:52:09|3036.7
04:52:10|3037.01
04:52:11|3038.9
04:52:13|3037.86
04:52:14|3037.86
04:52:15|3038.49
04:52:15|3039.2
04:52:17|3039.2
04:52:17|3039.1
04:52:19|3037.99
04:52:19|3036.99
04:52:21|3036.18
04:52:22|3035.81
04:52:23|3035.81
04:52:23|3035.81
04:52:25|3035.29
04:52:26|3035.26
04:52:27|3034.71
04:52:29|3034.89
04:52:31|3035.3
04:52:31|3035.3
04:52:32|3035.29
04:52:34|3035.37
04:52:35|3035.6
04:52:36|3035.6
04:52:37|3035.4
04:52:38|3035.
04:52:39|3034.96
04:52:40|3034.65
04:52:41|3034.63
04:52:42|3034.62
04:52:43|3034.62
04:52:44|3034.62
04:52:46|3033.3
04:52:46|3033.75
04:52:47|3034.11
04:52:49|3034.24
04:52:49|3034.63
04:52:51|3034.62
04:52:52|3035.
04:52:53|3035.24
04:52:53|3035.48
04:52:55|3035.48
04:52:55|3035.3
04:52:57|3035.25
04:52:58|3034.62
04:52:59|3034.36
04:52:59|3034.36
04:53:00|3034.36
04:53:02|3034.
04:53:03|3033.86
04:53:04|3033.9
04:53:05|3033.85
04:53:06|3033.86
04:53:07|3033.86
04:53:08|3033.67
04:53:09|3033.9
04:53:10|3034.37
04:53:11|3034.05
04:53:12|3034.01
04:53:13|3033.87
04:53:14|3033.87
04:53:15|3033.55
04:53:16|3033.05
04:53:17|3033.05
04:53:18|3033.01
04:53:19|3033.
04:53:20|3033.
04:53:21|3033.01
04:53:22|3032.4
04:53:24|3032.57
04:53:24|3032.58
04:53:26|3032.58
04:53:27|3032.58
04:53:28|3032.8
04:53:29|3032.77
04:53:31|3032.76
04:53:31|3032.76
04:53:33|3032.76
04:53:34|3032.25
04:53:34|3032.05
04:53:36|3033.05
04:53:37|3032.61
04:53:38|3032.6
04:53:39|3033.19
04:53:40|3033.7
04:53:42|3033.85
04:53:43|3033.85
04:53:44|3033.85
04:53:45|3033.85
04:53:45|3033.85
04:53:46|3033.86
04:53:47|3033.34
04:53:48|3033.01
04:53:50|3033.
04:53:51|3033.45
04:53:52|3033.86
04:53:52|3034.34
04:53:54|3034.4
04:53:54|3034.91
04:53:56|3034.91
04:53:56|3034.91
04:53:57|3035.36
04:53:58|3035.65
04:53:59|3036.02
04:54:00|3035.45
04:54:01|3035.84
04:54:02|3035.84
04:54:04|3036.03
04:54:04|3036.33
04:54:05|3036.49
04:54:07|3036.49
04:54:07|3036.49
04:54:08|3036.3
04:54:10|3036.01
04:54:11|3035.8
04:54:12|3035.5
04:54:13|3035.46
04:54:13|3035.6
04:54:14|3035.6
04:54:15|3035.59
04:54:17|3035.
04:54:18|3035.01
04:54:19|3034.85
04:54:20|3034.46
04:54:21|3034.46
04:54:22|3034.72
04:54:23|3034.73
04:54:24|3034.5
04:54:25|3034.5
04:54:26|3035.01
04:54:27|3035.01
04:54:28|3034.72
04:54:30|3034.73
04:54:31|3034.73
04:54:32|3035.28
04:54:33|3035.59
04:54:34|3036.03
04:54:35|3036.1
04:54:36|3036.14
04:54:36|3036.15
04:54:38|3036.15
04:54:39|3036.33
04:54:40|3036.32
04:54:41|3036.55
04:54:42|3036.72
04:54:43|3035.75
04:54:44|3035.61
04:54:44|3036.25
04:54:46|3036.55
04:54:47|3036.3
04:54:48|3036.25
04:54:48|3036.01
04:54:50|3035.93
04:54:51|3035.91
04:54:52|3036.25
04:54:53|3036.46
04:54:54|3036.95
04:54:55|3037.2
04:54:56|3037.23
04:54:57|3037.61
04:54:58|3037.65
04:54:59|3037.64
04:55:00|3037.64
04:55:02|3038.95
04:55:03|3038.95
04:55:03|3039.27
04:55:04|3039.83
04:55:06|3039.82
04:55:07|3039.83
04:55:08|3039.55
04:55:09|3039.27
04:55:09|3039.55
04:55:10|3039.55
04:55:12|3039.73
04:55:13|3039.82
04:55:14|3039.82
04:55:15|3039.81
04:55:16|3039.82
04:55:17|3039.94
04:55:18|3040.
04:55:19|3040.
04:55:20|3040.
04:55:21|3040.
04:55:22|3039.99
04:55:23|3040.
04:55:24|3040.52
04:55:25|3040.69
04:55:26|3040.91
04:55:27|3040.91
04:55:28|3040.91
04:55:29|3041.3
04:55:31|3041.33
04:55:32|3040.85
04:55:33|3040.58
04:55:34|3040.25
04:55:35|3040.25
04:55:36|3039.25
04:55:37|3038.75
04:55:38|3038.75
04:55:40|3038.94
04:55:41|3038.9
04:55:41|3038.93
04:55:43|3038.93
04:55:44|3038.92
04:55:44|3038.93
04:55:46|3037.65
04:55:47|3037.23
04:55:48|3036.61
04:55:48|3037.25
04:55:50|3037.55
04:55:51|3038.45
04:55:52|3038.6
04:55:53|3038.91
04:55:53|3038.92
04:55:55|3038.91
04:55:56|3038.92
04:55:57|3038.92
04:55:58|3038.92
04:55:59|3038.91
04:55:59|3040.
04:56:01|3039.74
04:56:02|3040.
04:56:03|3039.05
04:56:03|3038.98
04:56:05|3037.95
04:56:06|3037.91
04:56:06|3037.91
04:56:08|3038.25
04:56:09|3038.96
04:56:10|3039.12
04:56:11|3038.85
04:56:13|3038.55
04:56:14|3039.1
04:56:14|3038.76
04:56:17|3038.79
04:56:18|3038.51
04:56:19|3039.05
04:56:20|3039.09
04:56:21|3039.11
04:56:22|3040.3
04:56:23|3041.17
04:56:24|3042.
04:56:25|3042.
04:56:26|3041.93
04:56:27|3041.7
04:56:29|3041.31
04:56:29|3040.9
04:56:31|3040.68
04:56:32|3041.2
04:56:33|3040.8
04:56:34|3040.18
04:56:35|3039.75
04:56:36|3039.87
04:56:37|3040.11
04:56:38|3040.11
04:56:39|3040.11
04:56:40|3040.22
04:56:41|3040.95
04:56:42|3041.29
04:56:44|3041.31
04:56:44|3041.32
04:56:45|3042.25
04:56:47|3042.27
04:56:47|3042.2
04:56:48|3041.75
04:56:49|3041.76
04:56:50|3041.77
04:56:51|3042.25
04:56:53|3042.55
04:56:54|3042.55
04:56:55|3044.58
04:56:56|3044.64
04:56:57|3044.64
04:56:58|3044.64
04:56:59|3044.45
04:57:00|3044.2
04:57:01|3044.11
04:57:02|3044.26
04:57:03|3044.25
04:57:04|3044.
04:57:05|3043.91
04:57:06|3044.33
04:57:07|3044.68
04:57:08|3044.86
04:57:09|3044.96
04:57:10|3044.97
04:57:11|3045.2
04:57:13|3045.2
04:57:13|3045.2
04:57:15|3045.6
04:57:15|3045.6
04:57:17|3045.64
04:57:18|3045.64
04:57:19|3045.64
04:57:20|3045.64
04:57:21|3045.65
04:57:22|3046.25
04:57:23|3046.39
04:57:24|3046.39
04:57:25|3046.44
04:57:26|3046.99
04:57:27|3046.75
04:57:29|3046.74
04:57:31|3046.61
04:57:32|3046.58
04:57:32|3046.45
04:57:34|3046.46
04:57:35|3046.4
04:57:36|3046.41
04:57:37|3046.23
04:57:38|3046.06
04:57:39|3046.6
04:57:40|3046.59
04:57:41|3046.59
04:57:43|3046.
04:57:43|3046.
04:57:44|3046.
04:57:46|3045.99
04:57:46|3045.75
04:57:48|3045.13
04:57:48|3045.13
04:57:50|3045.6
04:57:51|3046.29
04:57:51|3046.4
04:57:53|3046.67
04:57:53|3046.68
04:57:54|3046.68
04:57:56|3046.35
04:57:57|3046.34
04:57:57|3046.34
04:57:59|3046.34
04:58:00|3046.34
04:58:01|3046.33
04:58:02|3045.91
04:58:03|3045.46
04:58:04|3046.
04:58:05|3046.2
04:58:06|3046.
04:58:07|3045.91
04:58:08|3045.75
04:58:09|3045.67
04:58:10|3045.66
04:58:11|3046.04
04:58:12|3046.56
04:58:13|3047.
04:58:14|3046.99
04:58:15|3047.32
04:58:16|3047.1
04:58:17|3046.65
04:58:19|3046.25
04:58:19|3046.01
04:58:20|3046.01
04:58:22|3046.01
04:58:22|3045.36
04:58:24|3046.25
04:58:24|3046.73
04:58:26|3046.85
04:58:26|3046.85
04:58:27|3046.89
04:58:28|3046.65
04:58:30|3046.62
04:58:32|3046.9
04:58:33|3047.05
04:58:33|3046.79
04:58:34|3046.4
04:58:36|3046.15
04:58:37|3046.16
04:58:38|3046.16
04:58:39|3046.16
04:58:40|3046.16
04:58:41|3046.15
04:58:42|3045.24
04:58:43|3044.82
04:58:44|3044.74
04:58:45|3044.67
04:58:46|3044.6
04:58:47|3044.8
04:58:48|3045.23
04:58:49|3045.35
04:58:50|3045.94
04:58:51|3045.94
04:58:52|3045.95
04:58:53|3045.7
04:58:54|3045.4
04:58:55|3045.01
04:58:56|3045.01
04:58:57|3045.01
04:58:59|3045.13
04:59:00|3045.13
04:59:00|3045.12
04:59:01|3045.02
04:59:02|3044.81
04:59:03|3044.81
04:59:05|3045.3
04:59:05|3044.74
04:59:06|3045.29
04:59:07|3045.21
04:59:08|3044.72
04:59:09|3044.53
04:59:10|3044.59
04:59:11|3043.59
04:59:13|3043.59
04:59:14|3043.15
04:59:14|3042.46
04:59:16|3041.55
04:59:16|3041.26
04:59:17|3041.91
04:59:19|3041.91
04:59:20|3041.91
04:59:21|3042.2
04:59:21|3042.2
04:59:23|3042.64
04:59:24|3042.64
04:59:25|3041.98
04:59:26|3041.8
04:59:27|3041.81
04:59:28|3041.81
04:59:29|3042.55
04:59:30|3042.3
04:59:32|3041.72
04:59:33|3041.72
04:59:34|3041.72
04:59:35|3041.72
04:59:36|3041.7
04:59:36|3042.06
04:59:38|3042.06
04:59:39|3042.06
04:59:40|3041.73
04:59:42|3041.74
04:59:42|3041.89
04:59:43|3042.55
04:59:45|3042.9
04:59:45|3042.55
04:59:46|3042.51
04:59:47|3042.5
04:59:48|3042.35
04:59:49|3042.64
04:59:50|3042.64
04:59:51|3042.63
04:59:53|3042.25
04:59:54|3042.24
04:59:55|3042.35
04:59:55|3042.2
04:59:57|3041.71
04:59:58|3042.1
04:59:59|3042.39
05:00:00|3042.63
05:00:00|3042.6
05:00:02|3042.55
05:00:03|3042.22
05:00:04|3042.1
05:00:06|3040.95
05:00:07|3041.45
05:00:08|3041.
05:00:08|3040.71
05:00:09|3040.24
05:00:11|3040.64
05:00:11|3041.46
05:00:13|3041.06
05:00:14|3040.96
05:00:15|3041.03
05:00:15|3040.96
05:00:17|3040.28
05:00:18|3040.69
05:00:18|3040.25
05:00:20|3041.29
05:00:20|3040.69
05:00:21|3040.11
05:00:22|3040.12
05:00:24|3040.08
05:00:25|3039.68
05:00:26|3039.68
05:00:27|3039.68
05:00:27|3039.99
05:00:28|3040.38
05:00:30|3040.99
05:00:31|3041.1
05:00:31|3041.97
05:00:34|3042.5
05:00:35|3043.28
05:00:37|3043.34
05:00:38|3044.44
05:00:38|3045.09
05:00:39|3044.51
05:00:41|3044.52
05:00:43|3043.7
05:00:44|3042.6
05:00:44|3042.9
05:00:45|3043.1
05:00:46|3042.85
05:00:47|3042.6
05:00:49|3042.5
05:00:49|3042.8
05:00:50|3042.8
05:00:51|3042.65
05:00:52|3042.44
05:00:53|3042.01
05:00:54|3042.75
05:00:56|3043.2
05:00:56|3042.83
05:00:57|3042.43
05:00:59|3042.43
05:00:59|3042.43
05:01:01|3042.43
05:01:01|3042.07
05:01:03|3042.08
05:01:04|3041.48
05:01:04|3040.12
05:01:06|3040.61
05:01:06|3041.38
05:01:07|3040.86
05:01:09|3040.24
05:01:09|3040.26
05:01:10|3039.15
05:01:11|3038.68
05:01:12|3038.68
05:01:13|3039.34
05:01:14|3038.01
05:01:15|3037.82
05:01:16|3037.65
05:01:18|3037.66
05:01:18|3037.54
05:01:19|3037.8
05:01:20|3037.87
05:01:22|3038.64
05:01:22|3037.55
05:01:24|3037.24
05:01:24|3037.23
05:01:26|3037.24
05:01:26|3038.15
05:01:27|3037.71
05:01:29|3037.1
05:01:29|3037.64
05:01:30|3037.64
05:01:32|3038.57
05:01:33|3039.02
05:01:34|3039.02
05:01:36|3039.3
05:01:37|3040.08
05:01:39|3040.48
05:01:40|3040.69
05:01:41|3039.7
05:01:42|3039.26
05:01:43|3039.37
05:01:44|3039.02
05:01:45|3038.21
05:01:46|3037.66
05:01:46|3037.65
05:01:47|3037.73
05:01:49|3037.85
05:01:50|3038.29
05:01:50|3038.45
05:01:52|3038.75
05:01:53|3039.
05:01:54|3039.67
05:01:55|3040.04
05:01:56|3040.68
05:01:57|3040.68
05:01:58|3040.68
05:01:59|3041.02
05:02:00|3041.03
05:02:01|3041.02
05:02:02|3041.45
05:02:03|3041.84
05:02:04|3042.06
05:02:05|3042.07
05:02:06|3041.84
05:02:07|3042.72
05:02:08|3043.43
05:02:09|3042.93
05:02:10|3042.74
05:02:11|3042.74
05:02:12|3042.48
05:02:14|3041.56
05:02:15|3041.48
05:02:17|3041.49
05:02:17|3041.04
05:02:18|3041.02
05:02:20|3040.18
05:02:20|3040.65
05:02:21|3041.05
05:02:22|3040.7
05:02:23|3040.1
05:02:25|3039.5
05:02:26|3039.5
05:02:27|3039.49
05:02:28|3039.05
05:02:30|3038.21
05:02:31|3037.87
05:02:31|3037.67
05:02:32|3037.62
05:02:34|3037.49
05:02:35|3037.75
05:02:36|3037.74
05:02:38|3038.48
05:02:40|3037.99
05:02:41|3037.98
05:02:42|3038.57
05:02:42|3039.15
05:02:44|3039.6
05:02:45|3039.01
05:02:46|3039.2
05:02:47|3039.34
05:02:48|3039.7
05:02:49|3040.28
05:02:50|3040.61
05:02:51|3040.89
05:02:52|3041.05
05:02:52|3041.1
05:02:54|3042.49
05:02:54|3042.93
05:02:55|3044.
05:02:57|3044.
05:02:58|3044.53
05:02:58|3044.52
05:03:00|3044.2
05:03:00|3043.84
05:03:01|3043.48
05:03:03|3042.96
05:03:03|3042.9
05:03:05|3042.9
05:03:06|3042.9
05:03:06|3042.9
05:03:08|3043.2
05:03:09|3043.1
05:03:10|3042.47
05:03:11|3042.12
05:03:12|3042.68
05:03:13|3043.03
05:03:13|3042.28
05:03:14|3041.86
05:03:16|3041.15
05:03:17|3040.7
05:03:18|3040.7
05:03:19|3039.72
05:03:20|3039.96
05:03:21|3039.97
05:03:22|3039.96
05:03:22|3039.41
05:03:24|3039.26
05:03:24|3039.04
05:03:26|3039.28
05:03:28|3039.44
05:03:29|3039.4
05:03:29|3039.31
05:03:30|3039.92
05:03:32|3039.35
05:03:32|3039.57
05:03:33|3039.74
05:03:35|3040.25
05:03:35|3040.87
05:03:37|3040.86
05:03:39|3040.85
05:03:41|3041.48
05:03:42|3041.
05:03:43|3041.35
05:03:43|3041.85
05:03:44|3042.18
05:03:46|3041.95
05:03:47|3042.1
05:03:48|3042.22
05:03:49|3042.22
05:03:50|3041.95
05:03:51|3041.95
05:03:51|3041.66
05:03:53|3041.8
05:03:54|3042.26
05:03:55|3042.27
05:03:57|3042.27
05:03:57|3043.47
05:03:58|3043.12
05:03:59|3043.5
05:04:00|3043.5
05:04:01|3043.49
05:04:03|3043.5
05:04:03|3044.1
05:04:05|3044.53
05:04:06|3044.53
05:04:07|3045.
05:04:08|3045.
05:04:09|3045.6
05:04:09|3045.13
05:04:11|3044.84
05:04:11|3044.83
05:04:12|3044.83
05:04:13|3044.95
05:04:14|3045.2
05:04:15|3045.2
05:04:16|3045.25
05:04:18|3045.29
05:04:18|3045.74
05:04:20|3045.74
05:04:21|3046.14
05:04:21|3046.16
05:04:23|3046.16
05:04:24|3046.49
05:04:25|3046.49
05:04:25|3046.5
05:04:27|3046.54
05:04:28|3046.53
05:04:29|3046.53
05:04:30|3046.01
05:04:31|3045.83
05:04:32|3046.35
05:04:33|3046.7
05:04:34|3046.74
05:04:35|3046.74
05:04:35|3046.74
05:04:37|3046.95
05:04:37|3046.98
05:04:38|3047.05
05:04:40|3047.15
05:04:41|3047.17
05:04:42|3047.37
05:04:43|3047.36
05:04:44|3047.37
05:04:45|3047.37
05:04:46|3047.36
05:04:47|3047.39
05:04:48|3047.38
05:04:48|3047.38
05:04:50|3047.39
05:04:51|3047.38
05:04:52|3047.38
05:04:53|3047.39
05:04:54|3047.38
05:04:55|3047.39
05:04:55|3047.06
05:04:57|3047.18
05:04:58|3047.24
05:04:59|3047.39
05:05:00|3047.39
05:05:01|3047.42
05:05:02|3047.45
05:05:04|3047.45
05:05:05|3048.58
05:05:05|3048.46
05:05:07|3048.05
05:05:08|3047.84
05:05:08|3048.53
05:05:10|3048.53
05:05:10|3048.62
05:05:11|3048.1
05:05:12|3048.15
05:05:13|3047.8
05:05:14|3047.61
05:05:15|3047.36
05:05:16|3047.36
05:05:17|3047.35
05:05:18|3046.54
05:05:20|3046.85
05:05:21|3047.05
05:05:21|3047.33
05:05:23|3048.15
05:05:24|3048.18
05:05:24|3048.18
05:05:25|3048.18
05:05:27|3048.18
05:05:27|3048.19
05:05:28|3048.
05:05:29|3047.46
05:05:30|3047.45
05:05:31|3047.65
05:05:32|3047.47
05:05:33|3047.51
05:05:35|3047.69
05:05:35|3047.55
05:05:36|3046.49
05:05:38|3046.49
05:05:38|3046.49
05:05:40|3046.2
05:05:41|3046.17
05:05:42|3046.66
05:05:44|3046.18
05:05:45|3046.18
05:05:45|3046.58
05:05:47|3046.18
05:05:48|3046.01
05:05:49|3046.
05:05:50|3046.01
05:05:51|3046.01
05:05:52|3046.01
05:05:53|3045.75
05:05:54|3045.75
05:05:55|3045.74
05:05:56|3045.9
05:05:57|3045.95
05:05:58|3045.56
05:05:59|3045.23
05:06:01|3045.
05:06:02|3045.6
05:06:03|3045.82
05:06:03|3046.43
05:06:05|3046.43
05:06:05|3047.1
05:06:07|3047.1
05:06:08|3047.59
05:06:09|3047.97
05:06:09|3047.98
05:06:10|3048.79
05:06:11|3049.47
05:06:12|3049.48
05:06:14|3048.57
05:06:15|3048.71
05:06:15|3048.37
05:06:16|3048.85
05:06:18|3048.85
05:06:18|3048.86
05:06:20|3049.66
05:06:20|3049.33
05:06:22|3049.19
05:06:22|3048.41
05:06:23|3048.5
05:06:24|3048.71
05:06:25|3049.04
05:06:27|3048.71
05:06:27|3048.84
05:06:28|3048.95
05:06:29|3049.36
05:06:31|3049.54
05:06:31|3049.45
05:06:33|3049.25
05:06:33|3049.41
05:06:34|3049.42
05:06:35|3049.42
05:06:36|3049.42
05:06:38|3049.38
05:06:40|3049.38
05:06:40|3048.96
05:06:42|3048.96
05:06:43|3049.35
05:06:44|3049.42
05:06:45|3049.42
05:06:47|3049.42
05:06:47|3049.42
05:06:49|3049.42
05:06:50|3048.95
05:06:51|3048.96
05:06:52|3047.37
05:06:53|3047.17
05:06:53|3047.17
05:06:55|3047.24
05:06:56|3047.13
05:06:57|3047.61
05:06:58|3047.97
05:06:59|3048.
05:07:00|3048.03
05:07:01|3048.03
05:07:02|3047.75
05:07:03|3047.51
05:07:04|3048.28
05:07:05|3048.28
05:07:06|3047.91
05:07:07|3048.28
05:07:08|3048.29
05:07:09|3048.29
05:07:10|3048.28
05:07:11|3048.29
05:07:12|3048.29
05:07:13|3047.3
05:07:14|3047.26
05:07:15|3047.25
05:07:16|3047.48
05:07:17|3047.48
05:07:18|3047.48
05:07:19|3047.47
05:07:20|3047.47
05:07:21|3047.26
05:07:22|3045.88
05:07:23|3045.86
05:07:24|3046.11
05:07:25|3045.23
05:07:26|3045.59
05:07:27|3045.83
05:07:28|3046.15
05:07:29|3046.65
05:07:30|3047.77
05:07:31|3048.08
05:07:33|3048.07
05:07:34|3047.8
05:07:34|3048.07
05:07:36|3048.08
05:07:37|3047.86
05:07:37|3047.86
05:07:39|3047.83
05:07:39|3047.58
05:07:41|3047.47
05:07:41|3047.47
05:07:43|3047.47
05:07:44|3047.47
05:07:45|3047.41
05:07:46|3047.25
05:07:47|3047.15
05:07:48|3047.1
05:07:49|3047.1
05:07:51|3046.6
05:07:51|3046.6
05:07:53|3046.91
05:07:54|3046.9
05:07:55|3046.91
05:07:56|3046.91
05:07:57|3046.91
05:07:58|3046.91
05:07:59|3046.9
05:08:00|3046.9
05:08:00|3046.3
05:08:02|3046.68
05:08:03|3046.68
05:08:04|3046.67
05:08:05|3046.68
05:08:06|3046.68
05:08:07|3046.67
05:08:08|3046.67
05:08:09|3046.68
05:08:10|3046.68
05:08:11|3046.68
05:08:13|3046.67
05:08:14|3047.1
05:08:14|3047.85
05:08:16|3048.
05:08:17|3048.35
05:08:18|3049.22
05:08:19|3049.44
05:08:20|3049.69
05:08:21|3050.52
05:08:22|3051.1
05:08:24|3050.61
05:08:25|3050.12
05:08:26|3050.11
05:08:27|3050.11
05:08:28|3050.12
05:08:28|3050.74
05:08:30|3050.73
05:08:31|3050.74
05:08:32|3050.34
05:08:32|3050.34
05:08:34|3050.34
05:08:34|3050.34
05:08:36|3050.06
05:08:37|3050.33
05:08:37|3050.32
05:08:39|3050.17
05:08:41|3050.06
05:08:42|3048.8
05:08:43|3048.81
05:08:44|3048.61
05:08:45|3048.61
05:08:46|3048.61
05:08:47|3048.61
05:08:48|3048.61
05:08:49|3048.61
05:08:50|3048.6
05:08:51|3048.61
05:08:52|3048.95
05:08:53|3048.6
05:08:54|3048.35
05:08:55|3047.4
05:08:56|3047.17
05:08:57|3047.05
05:08:59|3047.05
05:09:00|3045.94
05:09:01|3045.58
05:09:02|3046.39
05:09:03|3046.55
05:09:04|3046.55
05:09:05|3046.75
05:09:06|3047.17
05:09:07|3047.75
05:09:08|3048.59
05:09:09|3049.39
05:09:10|3049.
05:09:11|3048.76
05:09:12|3049.26
05:09:13|3049.75
05:09:14|3049.79
05:09:15|3049.61
05:09:17|3049.62
05:09:18|3049.82
05:09:19|3050.
05:09:21|3050.2
05:09:21|3050.4
05:09:23|3050.4
05:09:24|3050.55
05:09:24|3050.91
05:09:26|3050.91
05:09:26|3050.45
05:09:28|3050.38
05:09:29|3050.38
05:09:29|3050.21
05:09:31|3049.41
05:09:32|3049.21
05:09:33|3049.21
05:09:34|3050.42
05:09:35|3050.45
05:09:36|3050.64
05:09:37|3050.49
05:09:38|3050.11
05:09:39|3050.12
05:09:40|3050.12
05:09:41|3050.44
05:09:43|3050.45
05:09:44|3050.44
05:09:45|3050.44
05:09:46|3050.44
05:09:48|3050.45
05:09:49|3050.45
05:09:50|3050.17
05:09:51|3050.18
05:09:52|3050.18
05:09:53|3050.4
05:09:55|3050.45
05:09:56|3050.45
05:09:56|3050.45
05:09:58|3050.45
05:09:59|3050.45
05:09:59|3050.45
05:10:00|3050.44
05:10:01|3050.44
05:10:03|3050.44
05:10:04|3050.
05:10:05|3049.68
05:10:06|3049.68
05:10:07|3049.67
05:10:08|3049.91
05:10:09|3050.2
05:10:11|3050.06
05:10:11|3049.44
05:10:13|3049.29
05:10:13|3049.43
05:10:15|3050.1
05:10:16|3057.31
05:10:17|3056.76
05:10:18|3056.93
05:10:19|3057.95
05:10:20|3058.67
05:10:21|3058.42
05:10:22|3057.56
05:10:23|3058.05
05:10:24|3059.21
05:10:25|3058.58
05:10:26|3058.3
05:10:27|3057.94
05:10:28|3057.68
05:10:29|3057.55
05:10:30|3057.24
05:10:31|3056.1
05:10:32|3056.56
05:10:33|3056.57
05:10:34|3056.56
05:10:35|3056.57
05:10:36|3057.62
05:10:37|3057.21
05:10:38|3056.85
05:10:40|3056.19
05:10:41|3056.92
05:10:42|3055.85
05:10:42|3056.66
05:10:44|3056.22
05:10:45|3056.23
05:10:46|3056.22
05:10:47|3056.22
05:10:48|3055.79
05:10:49|3055.8
05:10:50|3056.59
05:10:50|3056.58
05:10:52|3056.59
05:10:54|3056.58
05:10:55|3056.86
05:10:56|3056.9
05:10:57|3056.26
05:10:58|3057.48
05:10:59|3057.93
05:11:00|3057.93
05:11:02|3057.52
05:11:03|3056.41
05:11:04|3056.22
05:11:04|3056.82
05:11:06|3058.06
05:11:06|3058.98
05:11:08|3059.56
05:11:08|3061.95
05:11:09|3063.7
05:11:10|3063.32
05:11:13|3061.84
05:11:13|3061.74
05:11:14|3062.09
05:11:15|3062.73
05:11:17|3061.36
05:11:17|3061.81
05:11:19|3061.49
05:11:19|3061.55
05:11:20|3061.57
05:11:22|3061.55
05:11:23|3062.2
05:11:24|3062.72
05:11:25|3062.99
05:11:26|3063.32
05:11:28|3062.87
05:11:28|3062.39
05:11:29|3061.45
05:11:30|3061.3
05:11:31|3061.08
05:11:32|3060.17
05:11:33|3060.99
05:11:34|3061.39
05:11:36|3061.38
05:11:36|3061.2
05:11:38|3061.08
05:11:39|3061.37
05:11:40|3062.03
05:11:41|3062.85
05:11:41|3062.84
05:11:44|3062.85
05:11:44|3062.84
05:11:45|3063.18
05:11:46|3063.18
05:11:48|3063.67
05:11:49|3064.69
05:11:50|3064.69
05:11:51|3065.1
05:11:52|3065.6
05:11:53|3067.09
05:11:55|3067.34
05:11:56|3066.77
05:11:57|3065.9
05:11:58|3065.45
05:11:59|3064.7
05:11:59|3064.69
05:12:01|3063.84
05:12:01|3065.45
05:12:03|3064.85
05:12:04|3064.86
05:12:05|3064.86
05:12:06|3064.65
05:12:07|3064.14
05:12:08|3064.79
05:12:09|3064.87
05:12:10|3065.23
05:12:11|3064.86
05:12:12|3064.07
05:12:13|3063.41
05:12:14|3065.09
05:12:15|3065.51
05:12:16|3065.59
05:12:17|3065.69
05:12:18|3065.69
05:12:19|3065.45
05:12:20|3065.8
05:12:21|3065.84
05:12:22|3065.84
05:12:23|3065.85
05:12:24|3065.85
05:12:25|3065.85
05:12:26|3064.96
05:12:27|3064.65
05:12:28|3064.
05:12:29|3063.39
05:12:30|3063.36
05:12:31|3063.36
05:12:32|3063.37
05:12:33|3063.15
05:12:34|3063.05
05:12:35|3063.09
05:12:36|3063.05
05:12:37|3063.05
05:12:38|3062.64
05:12:39|3062.63
05:12:40|3062.43
05:12:42|3061.41
05:12:42|3061.84
05:12:44|3062.4
05:12:45|3063.
05:12:46|3063.
05:12:47|3062.65
05:12:49|3062.03
05:12:49|3062.7
05:12:50|3063.09
05:12:51|3063.1
05:12:53|3064.35
05:12:54|3064.07
05:12:54|3063.35
05:12:56|3063.05
05:12:56|3062.45
05:12:58|3062.46
05:12:59|3062.55
05:12:59|3062.54
05:13:00|3062.12
05:13:02|3062.12
05:13:02|3061.96
05:13:04|3063.74
05:13:04|3063.97
05:13:05|3064.19
05:13:06|3064.1
05:13:08|3063.55
05:13:08|3063.58
05:13:09|3063.78
05:13:11|3063.78
05:13:12|3063.97
05:13:13|3063.87
05:13:14|3063.15
05:13:15|3063.87
05:13:16|3063.87
05:13:17|3063.52
05:13:18|3063.01
05:13:19|3063.
05:13:20|3061.76
05:13:21|3061.5
05:13:22|3061.22
05:13:23|3061.22
05:13:24|3061.53
05:13:25|3061.52
05:13:26|3061.46
05:13:27|3061.45
05:13:28|3061.44
05:13:29|3061.44
05:13:30|3061.44
05:13:31|3061.35
05:13:32|3061.43
05:13:33|3061.69
05:13:34|3061.5
05:13:35|3061.7
05:13:36|3061.7
05:13:37|3061.7
05:13:38|3061.69
05:13:39|3061.55
05:13:40|3061.46
05:13:41|3061.46
05:13:42|3061.42
05:13:43|3061.89
05:13:44|3061.9
05:13:45|3061.89
05:13:46|3061.81
05:13:48|3061.81
05:13:48|3062.42
05:13:50|3063.3
05:13:51|3063.65
05:13:52|3063.64
05:13:53|3063.65
05:13:55|3063.65
05:13:56|3063.87
05:13:56|3063.7
05:13:58|3063.3
05:13:59|3063.15
05:14:00|3062.9
05:14:00|3062.89
05:14:01|3062.89
05:14:03|3062.89
05:14:04|3062.4
05:14:04|3062.36
05:14:05|3062.41
05:14:06|3062.99
05:14:08|3062.
05:14:08|3062.62
05:14:10|3062.26
05:14:10|3062.
05:14:11|3062.01
05:14:12|3062.
05:14:13|3061.63
05:14:14|3061.63
05:14:15|3061.63
05:14:17|3061.63
05:14:17|3061.63
05:14:19|3061.63
05:14:20|3061.75
05:14:20|3061.75
05:14:22|3061.6
05:14:23|3061.46
05:14:23|3061.46
05:14:24|3061.46
05:14:26|3063.1
05:14:26|3063.14
05:14:28|3062.6
05:14:29|3061.9
05:14:30|3061.9
05:14:31|3061.9
05:14:32|3062.05
05:14:34|3062.05
05:14:35|3062.05
05:14:35|3062.04
05:14:36|3062.05
05:14:37|3062.05
05:14:39|3062.05
05:14:40|3062.01
05:14:41|3062.01
05:14:42|3062.25
05:14:43|3062.29
05:14:44|3062.29
05:14:45|3062.29
05:14:47|3062.11
05:14:48|3062.06
05:14:49|3061.93
05:14:50|3061.93
05:14:51|3061.81
05:14:52|3061.65
05:14:53|3061.29
05:14:54|3061.26
05:14:55|3062.55
05:14:56|3062.6
05:14:57|3062.6
05:14:58|3062.45
05:14:59|3062.3
05:15:01|3061.95
05:15:02|3061.95
05:15:02|3061.96
05:15:03|3061.95
05:15:04|3061.4
05:15:06|3061.01
05:15:07|3061.74
05:15:08|3061.7
05:15:09|3061.
05:15:10|3062.06
05:15:11|3062.92
05:15:12|3062.1
05:15:13|3061.79
05:15:14|3061.21
05:15:15|3061.01
05:15:16|3059.65
05:15:17|3059.26
05:15:18|3059.
05:15:19|3058.99
05:15:20|3057.93
05:15:21|3057.94
05:15:23|3057.48
05:15:24|3057.33
05:15:25|3057.16
05:15:25|3057.32
05:15:26|3057.11
05:15:28|3056.87
05:15:28|3057.27
05:15:29|3056.88
05:15:30|3056.53
05:15:31|3056.53
05:15:33|3056.74
05:15:34|3056.75
05:15:35|3056.6
05:15:35|3056.35
05:15:36|3056.35
05:15:37|3056.36
05:15:38|3056.35
05:15:40|3056.22
05:15:41|3056.22
05:15:42|3056.2
05:15:42|3056.22
05:15:44|3056.3
05:15:45|3056.63
05:15:46|3056.5
05:15:47|3056.5
05:15:49|3055.97
05:15:50|3055.67
05:15:51|3055.97
05:15:52|3055.7
05:15:53|3055.69
05:15:54|3055.69
05:15:55|3055.69
05:15:55|3055.7
05:15:57|3055.69
05:15:57|3055.7
05:15:58|3055.69
05:16:00|3055.7
05:16:01|3055.83
05:16:01|3054.52
05:16:02|3052.82
05:16:04|3053.4
05:16:05|3053.25
05:16:05|3051.93
05:16:07|3051.79
05:16:08|3051.53
05:16:08|3051.12
05:16:10|3051.
05:16:11|3050.68
05:16:12|3050.96
05:16:13|3051.15
05:16:14|3050.49
05:16:15|3050.01
05:16:16|3049.72
05:16:17|3049.02
05:16:17|3049.02
05:16:19|3050.
05:16:19|3050.35
05:16:22|3050.16
05:16:22|3050.95
05:16:23|3051.
05:16:24|3050.85
05:16:25|3051.53
05:16:26|3050.3
05:16:27|3050.17
05:16:28|3050.7
05:16:29|3050.8
05:16:30|3051.55
05:16:32|3052.05
05:16:32|3051.71
05:16:33|3051.03
05:16:34|3051.01
05:16:35|3051.55
05:16:36|3051.85
05:16:37|3051.99
05:16:38|3053.3
05:16:39|3052.93
05:16:41|3052.59
05:16:41|3052.59
05:16:42|3052.38
05:16:43|3052.39
05:16:44|3052.39
05:16:45|3052.05
05:16:46|3051.81
05:16:48|3051.81
05:16:49|3052.15
05:16:51|3052.15
05:16:51|3052.14
05:16:53|3052.35
05:16:54|3052.35
05:16:55|3052.34
05:16:56|3051.77
05:16:57|3051.65
05:16:58|3051.45
05:16:59|3051.79
05:17:01|3051.8
05:17:02|3051.8
05:17:02|3052.05
05:17:04|3052.14
05:17:05|3053.05
05:17:06|3053.19
05:17:07|3052.85
05:17:08|3051.5
05:17:08|3050.87
05:17:10|3050.55
05:17:11|3050.31
05:17:12|3049.29
05:17:13|3049.25
05:17:13|3048.12
05:17:15|3048.18
05:17:15|3048.18
05:17:17|3048.17
05:17:18|3048.01
05:17:19|3047.94
05:17:20|3047.79
05:17:21|3047.78
05:17:22|3047.65
05:17:23|3047.63
05:17:24|3047.39
05:17:25|3047.39
05:17:26|3047.64
05:17:27|3047.93
05:17:28|3048.14
05:17:29|3048.02
05:17:30|3048.04
05:17:31|3048.04
05:17:32|3047.97
05:17:33|3047.7
05:17:34|3048.18
05:17:35|3047.86
05:17:36|3047.85
05:17:37|3047.28
05:17:38|3047.28
05:17:39|3046.49
05:17:40|3045.76
05:17:41|3045.75
05:17:42|3046.19
05:17:43|3046.72
05:17:44|3047.01
05:17:45|3047.85
05:17:46|3048.14
05:17:47|3048.16
05:17:48|3048.17
05:17:49|3048.18
05:17:50|3048.17
05:17:51|3048.18
05:17:52|3048.18
05:17:54|3048.18
05:17:55|3048.18
05:17:56|3049.44
05:17:57|3049.2
05:17:57|3048.18
05:17:58|3047.5
05:17:59|3047.35
05:18:01|3047.25
05:18:02|3047.21
05:18:03|3047.21
05:18:04|3047.21
05:18:04|3047.2
05:18:06|3047.75
05:18:07|3048.18
05:18:08|3048.74
05:18:08|3049.1
05:18:09|3048.75
05:18:11|3047.89
05:18:12|3046.46
05:18:12|3046.42
05:18:14|3046.06
05:18:16|3046.05
05:18:16|3046.15
05:18:17|3045.9
05:18:18|3045.91
05:18:19|3046.04
05:18:20|3045.92
05:18:21|3045.91
05:18:22|3045.4
05:18:23|3044.64
05:18:24|3045.27
05:18:25|3045.7
05:18:26|3045.69
05:18:28|3045.99
05:18:28|3045.23
05:18:29|3045.23
05:18:30|3045.24
05:18:32|3044.99
05:18:32|3044.99
05:18:33|3044.83
05:18:34|3044.9
05:18:35|3045.62
05:18:36|3044.91
05:18:37|3044.39
05:18:38|3044.33
05:18:39|3044.6
05:18:40|3044.79
05:18:41|3044.9
05:18:43|3044.02
05:18:43|3044.02
05:18:44|3044.02
05:18:45|3044.03
05:18:46|3044.03
05:18:47|3044.03
05:18:49|3044.03
05:18:50|3044.02
05:18:51|3044.02
05:18:53|3044.03
05:18:54|3044.
05:18:56|3044.35
05:18:57|3044.33
05:18:59|3044.33
05:19:00|3044.45
05:19:01|3045.22
05:19:02|3044.89
05:19:04|3045.91
05:19:05|3045.9
05:19:06|3044.89
05:19:07|3045.69
05:19:07|3045.81
05:19:09|3044.88
05:19:10|3045.04
05:19:10|3045.04
05:19:11|3044.01
05:19:13|3044.01
05:19:14|3044.01
05:19:15|3044.
05:19:16|3044.
05:19:17|3044.
05:19:18|3042.91
05:19:19|3043.67
05:19:21|3043.94
05:19:22|3043.95
05:19:23|3043.95
05:19:23|3043.85
05:19:25|3043.76
05:19:25|3044.55
05:19:26|3044.9
05:19:28|3044.7
05:19:29|3044.85
05:19:30|3044.79
05:19:31|3044.78
05:19:32|3045.5
05:19:33|3046.34
05:19:34|3046.34
05:19:35|3045.05
05:19:36|3044.37
05:19:37|3044.32
05:19:38|3043.75
05:19:39|3043.13
05:19:40|3043.14
05:19:40|3043.14
05:19:42|3043.13
05:19:42|3043.57
05:19:43|3043.34
05:19:45|3043.33
05:19:46|3043.33
05:19:47|3043.33
05:19:48|3043.34
05:19:48|3043.33
05:19:50|3043.33
05:19:51|3043.33
05:19:53|3043.33
05:19:53|3043.15
05:19:55|3043.15
05:19:56|3043.
05:19:58|3043.13
05:19:58|3043.34
05:20:00|3043.95
05:20:01|3044.36
05:20:02|3044.26
05:20:03|3043.58
05:20:04|3044.12
05:20:05|3044.12
05:20:06|3044.35
05:20:07|3043.65
05:20:08|3043.46
05:20:10|3043.66
05:20:10|3044.14
05:20:12|3043.74
05:20:12|3043.36
05:20:14|3043.13
05:20:15|3043.01
05:20:15|3043.01
05:20:16|3042.46
05:20:18|3042.52
05:20:19|3042.52
05:20:20|3042.51
05:20:21|3042.33
05:20:22|3042.95
05:20:23|3043.3
05:20:23|3043.34
05:20:25|3043.44
05:20:26|3043.44
05:20:26|3043.44
05:20:28|3043.72
05:20:29|3043.84
05:20:30|3044.55
05:20:31|3045.6
05:20:32|3046.25
05:20:33|3046.42
05:20:34|3046.44
05:20:35|3046.44
05:20:36|3046.59
05:20:37|3046.99
05:20:38|3047.51
05:20:39|3047.98
05:20:41|3047.98
05:20:41|3047.67
05:20:42|3047.56
05:20:43|3047.51
05:20:44|3047.01
05:20:45|3046.77
05:20:46|3047.01
05:20:47|3047.2
05:20:48|3045.91
05:20:49|3046.01
05:20:50|3045.82
05:20:51|3044.95
05:20:52|3044.62
05:20:53|3044.62
05:20:54|3044.62
05:20:56|3044.95
05:20:57|3045.35
05:20:57|3045.89
05:20:59|3046.25
05:21:01|3046.31
05:21:02|3047.17
05:21:03|3047.17
05:21:03|3045.7
05:21:05|3045.41
05:21:06|3045.
05:21:07|3044.62
05:21:08|3044.62
05:21:09|3044.62
05:21:10|3044.62
05:21:11|3044.92
05:21:12|3044.92
05:21:14|3043.73
05:21:15|3043.62
05:21:16|3042.64
05:21:17|3042.4
05:21:17|3042.37
05:21:19|3042.36
05:21:19|3042.99
05:21:20|3043.34
05:21:22|3043.34
05:21:22|3042.95
05:21:23|3042.46
05:21:25|3042.91
05:21:25|3043.2
05:21:26|3042.66
05:21:28|3042.38
05:21:28|3042.6
05:21:29|3042.91
05:21:30|3043.15
05:21:31|3042.91
05:21:32|3042.79
05:21:34|3042.38
05:21:34|3042.37
05:21:36|3043.66
05:21:36|3043.3
05:21:38|3042.65
05:21:39|3042.5
05:21:40|3042.45
05:21:40|3041.2
05:21:41|3038.66
05:21:43|3039.07
05:21:44|3039.29
05:21:45|3040.24
05:21:45|3040.1
05:21:47|3040.1
05:21:47|3040.1
05:21:48|3040.23
05:21:50|3040.25
05:21:50|3039.76
05:21:52|3039.51
05:21:53|3039.52
05:21:54|3039.75
05:21:56|3039.75
05:21:57|3039.75
05:21:58|3039.75
05:21:59|3039.75
05:22:00|3039.79
05:22:01|3040.13
05:22:02|3039.83
05:22:03|3039.49
05:22:05|3039.41
05:22:06|3038.66
05:22:07|3038.16
05:22:07|3037.69
05:22:09|3037.66
05:22:10|3037.66
05:22:11|3037.28
05:22:12|3036.45
05:22:13|3036.04
05:22:14|3036.9
05:22:15|3037.89
05:22:16|3036.14
05:22:17|3037.21
05:22:18|3037.52
05:22:19|3038.12
05:22:20|3036.97
05:22:21|3037.39
05:22:22|3037.53
05:22:23|3037.53
05:22:24|3038.04
05:22:25|3038.04
05:22:26|3038.44
05:22:28|3038.45
05:22:29|3038.74
05:22:30|3038.8
05:22:30|3038.4
05:22:31|3038.14
05:22:32|3038.4
05:22:33|3038.4
05:22:34|3038.41
05:22:35|3038.03
05:22:36|3037.62
05:22:37|3037.82
05:22:39|3038.6
05:22:40|3039.32
05:22:41|3040.41
05:22:41|3040.42
05:22:43|3041.11
05:22:44|3041.32
05:22:45|3042.36
05:22:46|3041.86
05:22:47|3042.02
05:22:48|3042.18
05:22:49|3042.37
05:22:50|3042.37
05:22:51|3042.48
05:22:52|3042.61
05:22:54|3042.02
05:22:55|3041.55
05:22:56|3041.55
05:22:57|3041.35
05:22:58|3040.71
05:22:59|3040.7
05:23:00|3041.15
05:23:01|3041.3
05:23:01|3040.65
05:23:03|3040.26
05:23:04|3040.13
05:23:05|3040.13
05:23:07|3041.39
05:23:07|3041.8
05:23:09|3042.29
05:23:10|3042.42
05:23:11|3042.43
05:23:12|3041.55
05:23:14|3041.06
05:23:15|3040.71
05:23:15|3040.71
05:23:16|3040.92
05:23:17|3040.92
05:23:19|3040.91
05:23:19|3040.91
05:23:21|3040.59
05:23:22|3040.89
05:23:22|3040.89
05:23:24|3040.69
05:23:25|3040.69
05:23:25|3040.68
05:23:27|3040.68
05:23:27|3040.69
05:23:29|3040.69
05:23:30|3040.69
05:23:31|3040.69
05:23:32|3040.68
05:23:33|3040.69
05:23:34|3040.32
05:23:35|3040.32
05:23:36|3040.07
05:23:37|3039.79
05:23:38|3039.31
05:23:39|3039.2
05:23:41|3037.7
05:23:41|3037.24
05:23:42|3037.2
05:23:44|3037.2
05:23:45|3037.01
05:23:45|3037.01
05:23:46|3037.02
05:23:48|3037.24
05:23:48|3038.37
05:23:50|3038.66
05:23:50|3038.66
05:23:52|3038.99
05:23:52|3038.99
05:23:54|3038.99
05:23:54|3039.26
05:23:56|3039.26
05:23:58|3039.27
05:23:58|3039.27
05:24:00|3039.27
05:24:01|3039.27
05:24:02|3039.26
05:24:02|3039.49
05:24:04|3039.84
05:24:04|3040.
05:24:06|3040.
05:24:08|3040.
05:24:09|3040.08
05:24:09|3040.05
05:24:11|3040.68
05:24:11|3040.25
05:24:12|3040.21
05:24:14|3040.21
05:24:14|3039.91
05:24:15|3040.01
05:24:16|3040.2
05:24:18|3040.68
05:24:18|3040.9
05:24:19|3041.04
05:24:21|3041.04
05:24:21|3041.04
05:24:22|3041.04
05:24:24|3041.04
05:24:24|3041.04
05:24:25|3041.03
05:24:27|3041.04
05:24:28|3041.04
05:24:28|3041.04
05:24:29|3041.04
05:24:30|3041.13
05:24:31|3041.13
05:24:32|3040.76
05:24:33|3040.45
05:24:35|3040.25
05:24:36|3039.91
05:24:37|3039.91
05:24:38|3039.9
05:24:39|3040.15
05:24:40|3040.15
05:24:41|3040.15
05:24:42|3040.14
05:24:43|3040.15
05:24:44|3040.32
05:24:45|3040.32
05:24:46|3040.33
05:24:47|3040.38
05:24:48|3041.03
05:24:49|3041.02
05:24:50|3041.03
05:24:51|3041.02
05:24:52|3041.02
05:24:53|3041.03
05:24:54|3041.03
05:24:55|3041.03
05:24:57|3041.03
05:24:58|3041.02
05:25:00|3040.33
05:25:01|3040.94
05:25:02|3040.94
05:25:03|3040.88
05:25:04|3040.88
05:25:06|3040.41
05:25:07|3040.9
05:25:08|3040.9
05:25:09|3040.9
05:25:10|3040.9
05:25:11|3040.9
05:25:12|3041.6
05:25:13|3041.63
05:25:14|3042.36
05:25:15|3042.34
05:25:16|3042.35
05:25:17|3042.35
05:25:18|3042.35
05:25:19|3042.35
05:25:20|3042.67
05:25:21|3042.68
05:25:22|3042.67
05:25:23|3042.67
05:25:24|3042.67
05:25:25|3042.67
05:25:26|3042.95
05:25:27|3043.47
05:25:28|3043.47
05:25:29|3044.3
05:25:30|3044.55
05:25:31|3044.87
05:25:32|3044.42
05:25:33|3044.5
05:25:35|3044.75
05:25:35|3044.85
05:25:36|3044.85
05:25:37|3044.86
05:25:39|3044.86
05:25:40|3044.86
05:25:41|3044.86
05:25:41|3044.86
05:25:43|3044.86
05:25:44|3045.27
05:25:45|3045.29
05:25:45|3045.44
05:25:46|3045.75
05:25:48|3046.07
05:25:48|3045.75
05:25:49|3045.73
05:25:52|3046.3
05:25:52|3046.3
05:25:53|3046.3
05:25:55|3045.93
05:25:55|3046.2
05:25:57|3046.19
05:25:59|3046.17
05:25:59|3046.18
05:26:00|3045.81
05:26:02|3045.65
05:26:03|3045.32
05:26:03|3046.05
05:26:04|3046.28
05:26:05|3046.28
05:26:06|3046.29
05:26:07|3046.05
05:26:09|3046.05
05:26:10|3046.25
05:26:11|3046.29
05:26:12|3046.28
05:26:13|3045.68
05:26:14|3045.4
05:26:15|3045.29
05:26:16|3045.51
05:26:17|3045.75
05:26:18|3046.15
05:26:19|3046.15
05:26:20|3046.19
05:26:21|3046.19
05:26:22|3045.8
05:26:23|3045.05
05:26:24|3044.36
05:26:25|3043.5
05:26:26|3043.4
05:26:27|3043.4
05:26:29|3043.4
05:26:29|3043.41
05:26:30|3043.9
05:26:31|3043.92
05:26:32|3043.92
05:26:33|3043.65
05:26:34|3043.6
05:26:35|3043.24
05:26:37|3043.24
05:26:37|3043.24
05:26:38|3043.24
05:26:39|3043.24
05:26:40|3043.1
05:26:41|3043.29
05:26:42|3043.86
05:26:43|3044.32
05:26:44|3044.55
05:26:45|3044.27
05:26:47|3044.27
05:26:47|3044.26
05:26:48|3044.83
05:26:49|3045.14
05:26:50|3045.25
05:26:51|3045.05
05:26:52|3045.01
05:26:53|3045.74
05:26:54|3045.74
05:26:55|3046.04
05:26:57|3046.7
05:26:59|3046.75
05:26:59|3047.2
05:27:00|3047.6
05:27:02|3047.3
05:27:03|3047.3
05:27:05|3047.56
05:27:06|3048.15
05:27:07|3048.36
05:27:08|3048.4
05:27:10|3048.58
05:27:11|3048.97
05:27:12|3049.4
05:27:12|3049.39
05:27:14|3049.39
05:27:15|3049.64
05:27:16|3049.65
05:27:17|3049.65
05:27:18|3049.64
05:27:19|3049.64
05:27:20|3049.65
05:27:21|3049.72
05:27:22|3049.71
05:27:23|3048.96
05:27:24|3048.56
05:27:25|3048.38
05:27:27|3048.37
05:27:28|3048.37
05:27:28|3048.05
05:27:30|3047.67
05:27:31|3047.33
05:27:31|3047.11
05:27:33|3046.7
05:27:34|3046.71
05:27:34|3047.2
05:27:35|3047.45
05:27:36|3047.5
05:27:38|3047.5
05:27:39|3047.15
05:27:39|3047.11
05:27:40|3047.11
05:27:42|3046.33
05:27:42|3045.76
05:27:44|3045.9
05:27:45|3046.15
05:27:46|3046.14
05:27:47|3046.51
05:27:48|3046.85
05:27:49|3046.9
05:27:50|3047.09
05:27:51|3046.8
05:27:53|3046.79
05:27:54|3046.8
05:27:54|3046.8
05:27:55|3046.8
05:27:56|3046.8
05:27:57|3046.8
05:27:59|3046.8
05:28:00|3046.8
05:28:01|3046.79
05:28:02|3047.55
05:28:03|3047.6
05:28:05|3047.65
05:28:06|3047.69
05:28:07|3048.45
05:28:07|3048.59
05:28:08|3048.58
05:28:09|3048.59
05:28:11|3047.93
05:28:12|3048.35
05:28:12|3048.35
05:28:13|3048.42
05:28:14|3048.43
05:28:16|3048.57
05:28:17|3048.58
05:28:18|3049.65
05:28:19|3049.74
05:28:20|3049.73
05:28:20|3049.74
05:28:22|3049.74
05:28:22|3049.9
05:28:23|3049.92
05:28:25|3050.34
05:28:25|3050.34
05:28:27|3050.35
05:28:28|3050.35
05:28:29|3049.64
05:28:29|3049.65
05:28:31|3050.22
05:28:32|3050.25
05:28:33|3049.64
05:28:34|3049.65
05:28:35|3049.65
05:28:36|3049.48
05:28:38|3049.09
05:28:39|3049.09
05:28:39|3049.09
05:28:41|3049.09
05:28:41|3049.25
05:28:42|3049.35
05:28:43|3049.15
05:28:45|3049.01
05:28:46|3049.01
05:28:47|3049.01
05:28:48|3049.01
05:28:49|3049.01
05:28:49|3049.01
05:28:50|3048.58
05:28:51|3048.23
05:28:52|3048.11
05:28:54|3048.1
05:28:55|3048.11
05:28:56|3048.11
05:28:56|3048.11
05:28:57|3048.67
05:28:59|3048.67
05:29:00|3048.58
05:29:01|3048.24
05:29:03|3048.23
05:29:04|3048.24
05:29:05|3049.
05:29:06|3049.35
05:29:07|3053.18
05:29:08|3052.56
05:29:09|3052.56
05:29:10|3052.48
05:29:12|3052.48
05:29:12|3051.89
05:29:14|3052.
05:29:15|3052.14
05:29:16|3052.12
05:29:17|3052.11
05:29:17|3052.12
05:29:18|3052.1
05:29:20|3052.1
05:29:21|3052.01
05:29:22|3052.
05:29:23|3052.
05:29:24|3051.62
05:29:25|3051.62
05:29:26|3051.62
05:29:27|3051.62
05:29:28|3051.41
05:29:29|3052.4
05:29:30|3052.4
05:29:31|3052.39
05:29:33|3052.2
05:29:33|3052.18
05:29:34|3052.18
05:29:35|3052.17
05:29:37|3052.16
05:29:38|3052.17
05:29:38|3052.17
05:29:40|3052.42
05:29:40|3052.42
05:29:42|3052.41
05:29:43|3052.41
05:29:43|3052.18
05:29:45|3051.69
05:29:46|3051.68
05:29:47|3051.68
05:29:48|3051.68
05:29:49|3051.83
05:29:49|3051.83
05:29:51|3051.82
05:29:52|3051.82
05:29:53|3051.82
05:29:54|3051.83
05:29:55|3051.83
05:29:56|3051.82
05:29:57|3051.83
05:29:58|3051.83
05:29:59|3051.41
05:30:00|3051.42
05:30:01|3051.41
05:30:02|3050.7
05:30:03|3050.7
05:30:04|3050.7
05:30:06|3050.71
05:30:06|3050.44
05:30:08|3050.42
05:30:08|3051.29
05:30:10|3051.82
05:30:11|3051.82
05:30:12|3051.82
05:30:13|3051.5
05:30:14|3050.52
05:30:15|3050.41
05:30:16|3050.41
05:30:17|3050.41
05:30:18|3051.05
05:30:19|3051.15
05:30:20|3051.2
05:30:21|3051.2
05:30:22|3051.2
05:30:23|3051.2
05:30:24|3051.2
05:30:25|3050.43
05:30:26|3050.15
05:30:27|3050.
05:30:28|3050.01
05:30:29|3050.01
05:30:30|3050.01
05:30:31|3050.9
05:30:32|3051.02
05:30:33|3051.54
05:30:34|3051.55
05:30:35|3051.55
05:30:36|3051.22
05:30:37|3051.16
05:30:38|3051.15
05:30:39|3051.14
05:30:40|3050.89
05:30:41|3050.85
05:30:42|3050.86
05:30:43|3050.15
05:30:44|3050.01
05:30:45|3050.01
05:30:46|3050.01
05:30:47|3050.01
05:30:48|3050.01
05:30:50|3050.01
05:30:51|3050.01
05:30:51|3050.
05:30:53|3050.01
05:30:53|3049.45
05:30:54|3049.
05:30:55|3049.
05:30:57|3048.11
05:30:57|3047.79
05:30:59|3047.69
05:30:59|3047.7
05:31:00|3047.68
05:31:01|3046.92
05:31:03|3046.93
05:31:04|3046.13
05:31:04|3046.51
05:31:06|3047.18
05:31:07|3047.75
05:31:08|3047.77
05:31:09|3048.2
05:31:10|3048.35
05:31:11|3047.78
05:31:12|3047.76
05:31:12|3048.26
05:31:14|3048.75
05:31:14|3048.9
05:31:16|3048.92
05:31:17|3049.38
05:31:18|3049.39
05:31:19|3049.81
05:31:20|3049.81
05:31:21|3049.81
05:31:22|3049.67
05:31:23|3049.67
05:31:24|3050.
05:31:25|3049.92
05:31:26|3050.63
05:31:27|3050.63
05:31:28|3050.63
05:31:29|3050.63
05:31:30|3050.25
05:31:31|3049.69
05:31:32|3049.6
05:31:33|3050.38
05:31:35|3050.38
05:31:36|3050.37
05:31:37|3050.37
05:31:37|3050.52
05:31:38|3051.43
05:31:40|3051.45
05:31:40|3051.44
05:31:42|3051.16
05:31:43|3051.35
05:31:43|3051.4
05:31:44|3051.4
05:31:45|3051.4
05:31:47|3051.4
05:31:47|3051.51
05:31:49|3051.51
05:31:50|3051.65
05:31:51|3051.65
05:31:51|3052.12
05:31:53|3052.13
05:31:54|3052.12
05:31:55|3052.12
05:31:56|3052.13
05:31:57|3052.12
05:31:58|3052.13
05:31:59|3052.13
05:32:00|3052.12
05:32:01|3052.35
05:32:02|3052.87
05:32:03|3052.86
05:32:05|3052.87
05:32:06|3052.87
05:32:07|3051.73
05:32:08|3051.72
05:32:09|3051.72
05:32:11|3051.08
05:32:11|3051.27
05:32:12|3051.71
05:32:13|3051.9
05:32:14|3051.51
05:32:15|3051.5
05:32:17|3050.75
05:32:18|3051.51
05:32:19|3051.6
05:32:19|3052.29
05:32:21|3052.85
05:32:21|3053.36
05:32:23|3053.
05:32:23|3052.29
05:32:24|3052.05
05:32:26|3051.59
05:32:26|3051.21
05:32:28|3051.19
05:32:29|3051.19
05:32:30|3051.
05:32:30|3051.01
05:32:32|3050.53
05:32:32|3049.98
05:32:34|3049.75
05:32:35|3049.65
05:32:35|3049.64
05:32:37|3049.16
05:32:38|3049.06
05:32:39|3049.06
05:32:40|3049.15
05:32:41|3049.16
05:32:41|3049.45
05:32:43|3049.44
05:32:43|3049.16
05:32:45|3049.27
05:32:46|3049.27
05:32:47|3049.54
05:32:48|3049.85
05:32:48|3049.31
05:32:49|3048.6
05:32:51|3048.6
05:32:51|3048.6
05:32:53|3048.6
05:32:53|3048.59
05:32:55|3048.59
05:32:56|3048.23
05:32:57|3048.23
05:32:58|3048.23
05:32:59|3048.23
05:33:00|3048.06
05:33:01|3048.01
05:33:02|3047.38
05:33:03|3047.37
05:33:04|3047.8
05:33:06|3047.75
05:33:07|3047.77
05:33:08|3047.11
05:33:09|3047.79
05:33:09|3048.37
05:33:11|3048.37
05:33:12|3048.59
05:33:12|3049.16
05:33:13|3048.6
05:33:15|3048.6
05:33:16|3049.35
05:33:17|3049.95
05:33:17|3049.99
05:33:19|3049.99
05:33:20|3049.82
05:33:20|3050.5
05:33:22|3050.84
05:33:23|3051.54
05:33:24|3051.84
05:33:25|3051.9
05:33:26|3051.89
05:33:27|3051.55
05:33:28|3051.89
05:33:29|3051.88
05:33:30|3051.55
05:33:31|3051.7
05:33:32|3051.73
05:33:33|3051.74
05:33:34|3051.74
05:33:35|3051.73
05:33:36|3051.15
05:33:37|3050.91
05:33:38|3051.39
05:33:39|3051.15
05:33:40|3050.46
05:33:41|3050.33
05:33:42|3050.46
05:33:43|3050.77
05:33:44|3050.77
05:33:45|3050.77
05:33:46|3050.05
05:33:47|3050.01
05:33:48|3050.
05:33:49|3049.63
05:33:50|3049.63
05:33:51|3050.85
05:33:52|3050.64
05:33:53|3050.26
05:33:54|3050.26
05:33:55|3050.25
05:33:56|3050.26
05:33:57|3050.2
05:33:58|3050.49
05:33:59|3050.5
05:34:00|3050.5
05:34:01|3050.79
05:34:02|3050.79
05:34:03|3050.9
05:34:05|3051.14
05:34:07|3051.14
05:34:08|3050.83
05:34:08|3050.78
05:34:09|3050.05
05:34:10|3049.7
05:34:12|3049.28
05:34:12|3049.74
05:34:13|3049.74
05:34:14|3050.28
05:34:16|3050.88
05:34:17|3050.98
05:34:19|3051.2
05:34:20|3050.86
05:34:21|3050.84
05:34:22|3050.83
05:34:23|3051.27
05:34:23|3051.27
05:34:25|3051.2
05:34:26|3051.4
05:34:27|3051.42
05:34:28|3050.9
05:34:29|3050.87
05:34:30|3050.88
05:34:31|3050.88
05:34:33|3050.88
05:34:34|3051.38
05:34:35|3051.43
05:34:36|3051.43
05:34:36|3051.44
05:34:37|3051.38
05:34:38|3051.3
05:34:39|3051.14
05:34:40|3051.05
05:34:41|3051.05
05:34:43|3051.06
05:34:44|3051.6
05:34:44|3051.6
05:34:45|3052.
05:34:47|3052.49
05:34:48|3053.2
05:34:48|3053.33
05:34:49|3053.6
05:34:51|3053.76
05:34:53|3053.76
05:34:53|3053.76
05:34:54|3053.75
05:34:55|3054.05
05:34:56|3054.15
05:34:57|3054.35
05:34:58|3054.34
05:34:59|3054.38
05:35:00|3054.7
05:35:01|3055.1
05:35:02|3056.
05:35:03|3057.5
05:35:04|3057.6
05:35:06|3057.99
05:35:07|3059.99
05:35:08|3058.85
05:35:09|3059.61
05:35:10|3060.68
05:35:11|3061.1
05:35:12|3062.15
05:35:13|3062.48
05:35:14|3062.49
05:35:15|3061.69
05:35:16|3061.69
05:35:17|3061.36
05:35:18|3061.3
05:35:19|3060.
05:35:20|3059.94
05:35:21|3059.85
05:35:22|3059.03
05:35:24|3059.44
05:35:25|3059.85
05:35:26|3059.95
05:35:27|3059.95
05:35:28|3059.94
05:35:28|3059.1
05:35:29|3059.05
05:35:30|3059.39
05:35:31|3059.39
05:35:32|3060.4
05:35:33|3061.3
05:35:35|3061.73
05:35:36|3061.29
05:35:36|3061.29
05:35:38|3060.8
05:35:38|3060.61
05:35:40|3060.6
05:35:40|3060.61
05:35:41|3061.38
05:35:42|3061.54
05:35:43|3061.55
05:35:45|3061.55
05:35:46|3061.74
05:35:47|3061.35
05:35:48|3062.
05:35:49|3064.06
05:35:50|3063.24
05:35:51|3062.89
05:35:52|3062.7
05:35:53|3064.25
05:35:54|3063.68
05:35:55|3063.89
05:35:56|3063.89
05:35:57|3063.19
05:35:58|3062.9
05:35:59|3062.59
05:36:00|3062.25
05:36:01|3062.26
05:36:02|3062.62
05:36:03|3062.62
05:36:04|3061.31
05:36:05|3061.6
05:36:06|3061.66
05:36:08|3061.56
05:36:09|3061.56
05:36:11|3061.1
05:36:12|3061.95
05:36:13|3061.94
05:36:14|3061.94
05:36:15|3062.75
05:36:15|3062.74
05:36:17|3063.54
05:36:17|3063.5
05:36:18|3063.16
05:36:19|3064.25
05:36:21|3064.45
05:36:22|3064.2
05:36:23|3063.61
05:36:24|3064.38
05:36:25|3064.49
05:36:26|3064.5
05:36:27|3064.49
05:36:28|3064.49
05:36:29|3064.49
05:36:30|3064.49
05:36:31|3064.49
05:36:32|3064.89
05:36:33|3064.95
05:36:34|3064.95
05:36:35|3064.95
05:36:36|3065.
05:36:37|3064.99
05:36:38|3066.
05:36:40|3068.86
05:36:41|3069.64
05:36:41|3070.
05:36:42|3070.
05:36:43|3070.
05:36:45|3069.49
05:36:45|3070.16
05:36:46|3070.57
05:36:48|3070.58
05:36:48|3070.18
05:36:50|3070.18
05:36:51|3070.06
05:36:51|3070.56
05:36:53|3070.18
05:36:54|3069.7
05:36:55|3069.81
05:36:56|3069.8
05:36:57|3069.24
05:36:58|3069.01
05:36:58|3069.01
05:37:00|3069.
05:37:02|3068.64
05:37:03|3068.05
05:37:03|3068.43
05:37:05|3068.01
05:37:06|3068.2
05:37:07|3067.86
05:37:09|3066.55
05:37:10|3067.35
05:37:11|3067.2
05:37:11|3066.66
05:37:13|3066.46
05:37:14|3066.55
05:37:15|3066.66
05:37:17|3066.15
05:37:17|3065.49
05:37:18|3065.29
05:37:20|3065.28
05:37:20|3065.28
05:37:22|3064.88
05:37:23|3064.41
05:37:24|3063.71
05:37:25|3065.25
05:37:26|3065.64
05:37:27|3065.64
05:37:28|3066.34
05:37:28|3066.89
05:37:30|3067.55
05:37:30|3067.9
05:37:31|3068.78
05:37:32|3068.78
05:37:33|3069.47
05:37:35|3069.47
05:37:36|3069.47
05:37:36|3068.78
05:37:38|3068.4
05:37:38|3068.37
05:37:39|3069.01
05:37:40|3068.74
05:37:42|3071.07
05:37:43|3070.57
05:37:44|3070.95
05:37:45|3070.65
05:37:46|3069.94
05:37:47|3069.87
05:37:48|3069.47
05:37:49|3069.16
05:37:49|3069.16
05:37:51|3069.16
05:37:52|3071.01
05:37:53|3071.23
05:37:54|3071.24
05:37:54|3072.13
05:37:56|3072.14
05:37:57|3072.13
05:37:58|3072.14
05:37:59|3071.9
05:38:00|3071.89
05:38:01|3071.24
05:38:01|3071.9
05:38:03|3071.89
05:38:04|3071.98
05:38:05|3071.99
05:38:06|3071.26
05:38:06|3070.92
05:38:08|3071.05
05:38:10|3071.25
05:38:10|3071.24
05:38:12|3070.83
05:38:13|3070.35
05:38:14|3068.86
05:38:15|3069.7
05:38:16|3069.7
05:38:17|3069.4
05:38:18|3069.17
05:38:19|3069.17
05:38:20|3069.16
05:38:21|3069.15
05:38:22|3068.83
05:38:23|3069.21
05:38:24|3069.25
05:38:25|3069.25
05:38:27|3069.
05:38:28|3069.
05:38:29|3069.01
05:38:30|3068.7
05:38:30|3069.35
05:38:32|3069.17
05:38:32|3069.17
05:38:34|3068.95
05:38:34|3068.94
05:38:36|3069.37
05:38:37|3069.18
05:38:38|3069.18
05:38:39|3068.71
05:38:40|3068.9
05:38:40|3070.05
05:38:42|3070.15
05:38:43|3070.4
05:38:44|3070.45
05:38:45|3070.45
05:38:46|3070.45
05:38:47|3070.44
05:38:48|3070.44
05:38:48|3070.45
05:38:50|3069.8
05:38:51|3069.21
05:38:52|3068.96
05:38:52|3068.96
05:38:54|3068.95
05:38:55|3069.15
05:38:56|3069.11
05:38:57|3068.9
05:38:58|3068.91
05:38:59|3068.9
05:39:00|3068.91
05:39:01|3068.52
05:39:02|3068.96
05:39:03|3069.3
05:39:04|3069.26
05:39:05|3069.54
05:39:06|3069.55
05:39:07|3069.21
05:39:08|3068.7
05:39:09|3068.7
05:39:11|3068.26
05:39:12|3067.45
05:39:13|3066.94
05:39:15|3066.05
05:39:15|3066.01
05:39:17|3066.12
05:39:18|3066.12
05:39:19|3066.32
05:39:20|3066.81
05:39:21|3067.
05:39:22|3066.71
05:39:23|3066.12
05:39:24|3066.12
05:39:25|3065.64
05:39:26|3065.48
05:39:27|3065.6
05:39:28|3065.6
05:39:29|3065.5
05:39:30|3065.55
05:39:31|3065.57
05:39:32|3065.56
05:39:33|3065.57
05:39:34|3065.29
05:39:35|3065.29
05:39:36|3065.29
05:39:37|3065.07
05:39:38|3064.35
05:39:39|3064.05
05:39:40|3063.28
05:39:42|3064.05
05:39:42|3064.76
05:39:44|3064.76
05:39:44|3065.33
05:39:46|3065.6
05:39:46|3066.1
05:39:47|3066.89
05:39:48|3066.9
05:39:49|3066.9
05:39:50|3066.49
05:39:51|3066.49
05:39:52|3066.49
05:39:53|3066.3
05:39:55|3066.05
05:39:55|3065.9
05:39:56|3066.8
05:39:57|3066.9
05:39:58|3066.9
05:39:59|3067.15
05:40:01|3067.4
05:40:02|3067.4
05:40:03|3067.39
05:40:04|3067.4
05:40:04|3067.4
05:40:06|3067.95
05:40:07|3066.9
05:40:08|3066.67
05:40:09|3066.89
05:40:10|3066.89
05:40:12|3066.77
05:40:13|3066.25
05:40:14|3066.01
05:40:16|3067.54
05:40:17|3067.6
05:40:17|3068.2
05:40:19|3069.5
05:40:20|3070.41
05:40:21|3070.43
05:40:22|3069.77
05:40:23|3069.78
05:40:24|3069.77
05:40:25|3069.84
05:40:26|3070.
05:40:27|3070.
05:40:28|3069.76
05:40:29|3069.18
05:40:30|3070.4
05:40:31|3070.76
05:40:32|3070.77
05:40:33|3071.24
05:40:34|3071.82
05:40:36|3071.9
05:40:36|3073.05
05:40:38|3073.4
05:40:38|3073.01
05:40:39|3073.01
05:40:40|3072.62
05:40:41|3072.99
05:40:42|3072.1
05:40:43|3071.95
05:40:44|3071.6
05:40:45|3071.48
05:40:46|3071.26
05:40:48|3071.26
05:40:48|3071.26
05:40:49|3071.11
05:40:50|3071.11
05:40:52|3071.3
05:40:52|3072.75
05:40:53|3073.3
05:40:54|3073.52
05:40:55|3073.15
05:40:56|3073.15
05:40:57|3073.16
05:40:59|3072.7
05:40:59|3072.2
05:41:01|3072.46
05:41:01|3072.34
05:41:03|3072.21
05:41:04|3072.96
05:41:05|3073.47
05:41:06|3073.47
05:41:06|3073.46
05:41:08|3073.28
05:41:08|3073.28
05:41:09|3073.51
05:41:10|3073.09
05:41:12|3072.48
05:41:13|3072.49
05:41:14|3073.19
05:41:16|3073.5
05:41:17|3073.84
05:41:18|3073.84
05:41:20|3073.66
05:41:20|3073.8
05:41:21|3074.02
05:41:22|3074.5
05:41:24|3076.71
05:41:24|3077.57
05:41:26|3077.98
05:41:27|3078.24
05:41:28|3076.95
05:41:29|3076.74
05:41:30|3076.05
05:41:31|3076.07
05:41:32|3075.68
05:41:32|3074.95
05:41:33|3074.35
05:41:35|3074.55
05:41:35|3074.75
05:41:37|3074.99
05:41:38|3075.97
05:41:39|3076.69
05:41:40|3076.31
05:41:40|3076.05
05:41:42|3076.31
05:41:43|3076.19
05:41:44|3075.68
05:41:45|3074.32
05:41:46|3074.06
05:41:47|3074.1
05:41:48|3074.94
05:41:49|3075.15
05:41:50|3075.8
05:41:51|3074.76
05:41:52|3074.55
05:41:53|3074.62
05:41:54|3074.94
05:41:55|3074.93
05:41:56|3074.56
05:41:58|3074.56
05:41:58|3074.56
05:41:59|3074.55
05:42:00|3074.5
05:42:01|3074.5
05:42:02|3074.5
05:42:03|3075.35
05:42:04|3075.79
05:42:05|3075.64
05:42:06|3074.6
05:42:07|3074.33
05:42:08|3074.6
05:42:09|3074.
05:42:10|3073.35
05:42:11|3073.84
05:42:12|3074.05
05:42:14|3074.7
05:42:16|3074.27
05:42:17|3074.89
05:42:18|3074.29
05:42:19|3074.25
05:42:20|3074.19
05:42:21|3074.45
05:42:22|3074.6
05:42:23|3074.1
05:42:24|3074.7
05:42:25|3075.3
05:42:26|3076.05
05:42:27|3076.07
05:42:29|3076.07
05:42:29|3076.41
05:42:30|3076.73
05:42:31|3076.35
05:42:33|3076.14
05:42:33|3076.14
05:42:35|3076.14
05:42:36|3075.78
05:42:36|3075.45
05:42:37|3075.46
05:42:38|3075.63
05:42:39|3076.33
05:42:40|3076.47
05:42:41|3076.69
05:42:43|3076.59
05:42:44|3076.48
05:42:45|3076.7
05:42:45|3076.95
05:42:47|3076.99
05:42:48|3076.73
05:42:48|3076.95
05:42:51|3077.
05:42:51|3077.
05:42:52|3077.
05:42:53|3077.
05:42:54|3077.
05:42:55|3077.
05:42:56|3077.
05:42:57|3076.97
05:42:58|3076.6
05:42:59|3075.63
05:43:00|3075.34
05:43:01|3075.11
05:43:03|3074.82
05:43:04|3075.54
05:43:04|3075.95
05:43:06|3075.35
05:43:06|3074.61
05:43:09|3074.3
05:43:10|3074.21
05:43:10|3073.4
05:43:12|3073.75
05:43:13|3073.8
05:43:13|3073.8
05:43:14|3074.3
05:43:15|3074.63
05:43:17|3074.64
05:43:19|3073.95
05:43:19|3073.91
05:43:20|3073.65
05:43:21|3073.95
05:43:22|3073.52
05:43:24|3073.06
05:43:25|3073.06
05:43:26|3072.6
05:43:27|3071.84
05:43:28|3071.64
05:43:28|3071.26
05:43:30|3071.27
05:43:30|3071.26
05:43:32|3071.26
05:43:33|3072.05
05:43:34|3071.85
05:43:35|3071.61
05:43:36|3071.25
05:43:37|3070.95
05:43:38|3070.05
05:43:39|3070.19
05:43:40|3069.42
05:43:41|3069.16
05:43:42|3069.15
05:43:43|3069.16
05:43:45|3069.9
05:43:46|3070.18
05:43:46|3070.18
05:43:47|3070.19
05:43:49|3070.5
05:43:49|3070.01
05:43:50|3070.01
05:43:51|3070.22
05:43:52|3070.21
05:43:54|3070.12
05:43:56|3069.76
05:43:56|3070.3
05:43:57|3070.
05:43:58|3069.5
05:43:59|3069.9
05:44:01|3069.9
05:44:01|3069.9
05:44:02|3069.66
05:44:04|3070.49
05:44:04|3069.42
05:44:06|3069.42
05:44:07|3069.43
05:44:07|3069.15
05:44:09|3069.16
05:44:09|3068.6
05:44:10|3068.3
05:44:12|3068.3
05:44:13|3069.35
05:44:13|3069.37
05:44:14|3069.65
05:44:16|3069.36
05:44:18|3069.
05:44:19|3068.66
05:44:20|3068.56
05:44:21|3068.56
05:44:22|3068.55
05:44:23|3069.49
05:44:24|3069.05
05:44:25|3068.27
05:44:26|3068.26
05:44:27|3069.71
05:44:28|3069.99
05:44:29|3070.09
05:44:30|3070.09
05:44:31|3070.09
05:44:32|3070.2
05:44:33|3070.57
05:44:34|3070.57
05:44:35|3070.57
05:44:36|3070.85
05:44:37|3071.14
05:44:39|3071.15
05:44:40|3070.14
05:44:40|3070.14
05:44:42|3070.13
05:44:43|3069.91
05:44:44|3069.41
05:44:45|3068.77
05:44:46|3068.5
05:44:47|3068.28
05:44:49|3068.28
05:44:50|3068.28
05:44:51|3068.63
05:44:52|3068.3
05:44:53|3068.31
05:44:54|3068.31
05:44:56|3069.65
05:44:56|3069.65
05:44:57|3069.65
05:44:59|3069.64
05:45:00|3070.51
05:45:00|3070.25
05:45:01|3070.7
05:45:03|3070.7
05:45:03|3070.7
05:45:04|3070.56
05:45:05|3070.5
05:45:07|3071.83
05:45:08|3071.83
05:45:09|3070.69
05:45:10|3068.95
05:45:11|3068.93
05:45:13|3068.28
05:45:13|3068.17
05:45:15|3068.01
05:45:16|3068.29
05:45:17|3068.28
05:45:17|3068.29
05:45:19|3068.41
05:45:19|3067.59
05:45:21|3067.33
05:45:21|3067.32
05:45:22|3067.33
05:45:24|3067.77
05:45:24|3067.
05:45:25|3067.74
05:45:27|3068.43
05:45:28|3067.15
05:45:29|3067.24
05:45:30|3066.26
05:45:31|3066.13
05:45:33|3066.12
05:45:34|3065.12
05:45:35|3065.24
05:45:36|3066.57
05:45:37|3067.25
05:45:37|3067.25
05:45:38|3066.75
05:45:40|3066.75
05:45:42|3067.1
05:45:43|3067.06
05:45:43|3067.06
05:45:44|3067.06
05:45:45|3067.06
05:45:46|3066.6
05:45:48|3066.75
05:45:48|3066.8
05:45:50|3066.88
05:45:50|3067.75
05:45:51|3067.78
05:45:52|3067.26
05:45:53|3066.25
05:45:55|3065.61
05:45:56|3065.61
05:45:57|3065.94
05:45:58|3065.94
05:45:59|3066.65
05:46:00|3066.08
05:46:01|3066.01
05:46:01|3065.7
05:46:02|3066.95
05:46:04|3067.4
05:46:05|3067.41
05:46:05|3067.42
05:46:07|3067.26
05:46:07|3067.59
05:46:09|3067.42
05:46:10|3067.43
05:46:11|3067.42
05:46:12|3067.42
05:46:12|3067.42
05:46:13|3066.95
05:46:15|3066.46
05:46:15|3066.7
05:46:18|3068.12
05:46:18|3067.78
05:46:19|3066.93
05:46:21|3066.05
05:46:22|3066.
05:46:23|3066.
05:46:24|3066.61
05:46:24|3066.83
05:46:25|3067.15
05:46:26|3067.19
05:46:28|3066.52
05:46:28|3066.47
05:46:29|3067.13
05:46:30|3066.75
05:46:31|3066.34
05:46:32|3065.78
05:46:33|3065.71
05:46:34|3065.71
05:46:35|3065.72
05:46:36|3065.61
05:46:38|3064.64
05:46:38|3064.15
05:46:39|3064.14
05:46:41|3063.08
05:46:42|3063.07
05:46:42|3062.04
05:46:44|3062.14
05:46:44|3062.8
05:46:46|3063.08
05:46:47|3063.08
05:46:48|3063.08
05:46:48|3063.08
05:46:50|3062.96
05:46:50|3062.71
05:46:51|3062.29
05:46:52|3062.59
05:46:53|3062.58
05:46:54|3062.92
05:46:56|3062.76
05:46:57|3062.77
05:46:57|3062.77
05:46:58|3062.99
05:46:59|3063.
05:47:00|3063.12
05:47:01|3063.13
05:47:03|3063.05
05:47:04|3063.62
05:47:05|3063.62
05:47:06|3062.86
05:47:07|3062.84
05:47:08|3062.72
05:47:09|3062.71
05:47:10|3062.71
05:47:11|3063.1
05:47:12|3063.95
05:47:13|3063.31
05:47:15|3063.14
05:47:15|3063.14
05:47:16|3062.91
05:47:18|3062.91
05:47:19|3062.63
05:47:20|3062.06
05:47:21|3062.05
05:47:23|3062.06
05:47:24|3060.99
05:47:24|3061.29
05:47:26|3061.7
05:47:27|3062.1
05:47:28|3061.72
05:47:29|3061.36
05:47:29|3061.35
05:47:30|3061.
05:47:32|3060.76
05:47:32|3060.75
05:47:33|3060.46
05:47:35|3059.51
05:47:35|3059.84
05:47:36|3059.85
05:47:38|3059.96
05:47:39|3060.02
05:47:39|3060.03
05:47:40|3060.44
05:47:41|3060.48
05:47:43|3060.49
05:47:43|3060.54
05:47:44|3061.62
05:47:46|3062.07
05:47:46|3062.24
05:47:48|3062.57
05:47:49|3062.8
05:47:50|3062.82
05:47:50|3063.56
05:47:52|3063.34
05:47:52|3063.1
05:47:54|3063.11
05:47:55|3062.72
05:47:56|3063.
05:47:57|3063.
05:47:59|3062.61
05:47:59|3062.48
05:48:01|3062.02
05:48:01|3061.81
05:48:02|3061.54
05:48:03|3061.38
05:48:04|3060.7
05:48:05|3060.47
05:48:06|3060.47
05:48:07|3061.6
05:48:08|3061.6
05:48:10|3061.59
05:48:10|3061.6
05:48:12|3062.03
05:48:12|3062.46
05:48:14|3062.3
05:48:14|3061.65
05:48:15|3061.61
05:48:16|3061.6
05:48:18|3061.61
05:48:20|3061.6
05:48:21|3060.95
05:48:22|3060.8
05:48:22|3060.47
05:48:24|3060.46
05:48:25|3060.46
05:48:26|3060.47
05:48:27|3060.46
05:48:28|3060.47
05:48:28|3060.85
05:48:30|3060.89
05:48:31|3061.55
05:48:32|3062.
05:48:33|3062.99
05:48:34|3062.33
05:48:35|3062.56
05:48:36|3062.45
05:48:37|3062.46
05:48:38|3062.86
05:48:39|3063.79
05:48:40|3063.79
05:48:41|3063.
05:48:42|3062.96
05:48:43|3063.65
05:48:44|3064.14
05:48:45|3064.25
05:48:46|3064.34
05:48:47|3064.89
05:48:48|3064.8
05:48:49|3065.08
05:48:50|3065.33
05:48:51|3065.21
05:48:52|3065.2
05:48:53|3064.81
05:48:54|3064.52
05:48:55|3064.34
05:48:56|3064.34
05:48:57|3063.76
05:48:58|3063.29
05:48:59|3063.15
05:49:00|3062.98
05:49:01|3062.96
05:49:02|3062.38
05:49:03|3062.04
05:49:04|3062.36
05:49:05|3064.43
05:49:06|3064.74
05:49:07|3064.11
05:49:08|3064.58
05:49:09|3064.58
05:49:10|3064.58
05:49:11|3064.88
05:49:12|3064.87
05:49:13|3065.02
05:49:14|3064.16
05:49:15|3064.16
05:49:16|3064.94
05:49:17|3064.41
05:49:19|3064.15
05:49:20|3062.55
05:49:21|3062.11
05:49:23|3061.45
05:49:24|3061.78
05:49:25|3061.78
05:49:27|3062.12
05:49:28|3061.3
05:49:29|3060.18
05:49:30|3060.19
05:49:31|3060.19
05:49:33|3060.01
05:49:34|3060.01
05:49:35|3060.01
05:49:36|3060.01
05:49:37|3060.25
05:49:38|3060.51
05:49:39|3060.56
05:49:40|3060.6
05:49:42|3060.55
05:49:42|3060.3
05:49:44|3060.26
05:49:44|3060.26
05:49:46|3060.26
05:49:46|3060.25
05:49:48|3060.69
05:49:48|3060.7
05:49:50|3060.7
05:49:51|3060.69
05:49:51|3060.7
05:49:53|3060.9
05:49:54|3061.37
05:49:55|3061.89
05:49:56|3062.25
05:49:57|3062.42
05:49:58|3061.59
05:49:59|3061.6
05:50:00|3062.01
05:50:01|3062.22
05:50:02|3062.4
05:50:03|3062.16
05:50:04|3062.54
05:50:05|3063.3
05:50:06|3063.6
05:50:07|3063.34
05:50:08|3063.3
05:50:09|3063.3
05:50:10|3063.85
05:50:11|3063.85
05:50:13|3064.85
05:50:14|3065.03
05:50:15|3065.04
05:50:15|3065.09
05:50:16|3064.37
05:50:18|3063.82
05:50:19|3063.75
05:50:19|3064.11
05:50:21|3063.8
05:50:22|3063.85
05:50:25|3064.6
05:50:25|3064.6
05:50:27|3064.22
05:50:27|3064.4
05:50:28|3064.42
05:50:30|3064.42
05:50:31|3064.42
05:50:32|3064.42
05:50:33|3065.
05:50:34|3065.28
05:50:35|3065.29
05:50:36|3065.29
05:50:37|3066.15
05:50:38|3067.06
05:50:39|3067.06
05:50:40|3067.32
05:50:41|3067.44
05:50:42|3067.44
05:50:43|3067.44
05:50:44|3067.45
05:50:46|3067.45
05:50:47|3067.45
05:50:47|3067.45
05:50:48|3067.45
05:50:49|3068.77
05:50:50|3068.77
05:50:51|3068.77
05:50:53|3068.26
05:50:53|3067.51
05:50:54|3067.51
05:50:55|3067.5
05:50:56|3067.16
05:50:57|3066.81
05:50:58|3066.65
05:50:59|3066.38
05:51:01|3066.38
05:51:02|3066.3
05:51:02|3066.24
05:51:04|3067.2
05:51:05|3067.75
05:51:05|3067.75
05:51:06|3068.74
05:51:07|3068.4
05:51:08|3068.4
05:51:09|3068.74
05:51:10|3069.98
05:51:12|3069.99
05:51:12|3070.
05:51:13|3070.57
05:51:14|3069.78
05:51:16|3069.56
05:51:16|3069.56
05:51:18|3069.04
05:51:18|3069.03
05:51:19|3068.17
05:51:20|3068.42
05:51:22|3068.41
05:51:22|3068.82
05:51:24|3068.9
05:51:25|3068.94
05:51:27|3068.82
05:51:28|3068.55
05:51:29|3068.55
05:51:30|3068.16
05:51:31|3068.17
05:51:32|3068.3
05:51:33|3068.99
05:51:34|3069.34
05:51:35|3069.9
05:51:36|3069.91
05:51:37|3069.9
05:51:38|3069.9
05:51:39|3069.33
05:51:40|3069.34
05:51:41|3069.33
05:51:42|3069.34
05:51:43|3069.34
05:51:44|3069.34
05:51:45|3069.34
05:51:46|3069.33
05:51:47|3068.67
05:51:48|3068.67
05:51:49|3068.66
05:51:50|3068.67
05:51:51|3070.52
05:51:52|3072.94
05:51:54|3072.93
05:51:55|3071.41
05:51:55|3071.45
05:51:57|3071.45
05:51:58|3071.45
05:51:58|3071.21
05:51:59|3071.21
05:52:00|3071.21
05:52:01|3071.52
05:52:02|3071.52
05:52:04|3071.52
05:52:04|3071.9
05:52:05|3071.91
05:52:07|3071.91
05:52:07|3071.9
05:52:08|3071.91
05:52:09|3071.91
05:52:10|3071.4
05:52:11|3071.77
05:52:13|3072.87
05:52:13|3072.87
05:52:15|3073.43
05:52:16|3074.1
05:52:16|3074.1
05:52:18|3073.65
05:52:18|3073.55
05:52:20|3073.
05:52:21|3073.4
05:52:22|3073.41
05:52:23|3073.4
05:52:24|3073.81
05:52:25|3072.46
05:52:26|3072.84
05:52:27|3073.1
05:52:28|3073.35
05:52:29|3073.5
05:52:30|3073.5
05:52:32|3073.49
05:52:33|3072.93
05:52:33|3072.93
05:52:34|3072.94
05:52:35|3072.48
05:52:37|3072.64
05:52:38|3072.93
05:52:39|3072.94
05:52:40|3073.21
05:52:40|3073.4
05:52:41|3073.81
05:52:42|3074.09
05:52:43|3074.52
05:52:44|3074.51
05:52:46|3074.51
05:52:47|3074.75
05:52:48|3074.75
05:52:48|3074.76
05:52:49|3074.52
05:52:51|3074.75
05:52:51|3074.75
05:52:53|3074.55
05:52:53|3074.1
05:52:54|3074.2
05:52:56|3074.25
05:52:56|3074.36
05:52:58|3074.36
05:52:59|3073.82
05:53:00|3073.82
05:53:00|3074.15
05:53:02|3074.15
05:53:03|3073.82
05:53:04|3073.88
05:53:05|3073.01
05:53:06|3073.22
05:53:07|3073.22
05:53:08|3073.65
05:53:09|3073.88
05:53:10|3073.87
05:53:11|3073.87
05:53:12|3073.87
05:53:13|3073.46
05:53:14|3073.46
05:53:15|3073.7
05:53:16|3073.69
05:53:17|3073.75
05:53:18|3074.3
05:53:19|3074.74
05:53:20|3074.74
05:53:21|3073.95
05:53:22|3073.87
05:53:23|3072.86
05:53:25|3072.5
05:53:26|3072.13
05:53:26|3072.1
05:53:28|3072.6
05:53:29|3072.65
05:53:30|3072.65
05:53:31|3072.65
05:53:32|3072.64
05:53:34|3072.
05:53:35|3072.01
05:53:35|3071.76
05:53:36|3071.76
05:53:38|3071.75
05:53:38|3071.82
05:53:39|3071.84
05:53:40|3071.42
05:53:41|3071.42
05:53:42|3071.41
05:53:44|3071.42
05:53:44|3071.48
05:53:45|3071.48
05:53:47|3071.41
05:53:48|3071.42
05:53:49|3071.41
05:53:50|3071.42
05:53:51|3071.42
05:53:52|3071.76
05:53:53|3071.76
05:53:54|3071.76
05:53:55|3071.77
05:53:56|3071.77
05:53:57|3071.76
05:53:58|3071.77
05:53:59|3071.47
05:54:00|3071.7
05:54:01|3071.7
05:54:02|3071.5
05:54:03|3071.25
05:54:04|3071.25
05:54:05|3071.24
05:54:06|3071.15
05:54:07|3071.16
05:54:08|3071.15
05:54:10|3071.15
05:54:11|3071.16
05:54:11|3071.15
05:54:13|3071.16
05:54:13|3071.21
05:54:15|3072.64
05:54:16|3072.06
05:54:16|3072.06
05:54:17|3071.73
05:54:19|3071.73
05:54:20|3071.73
05:54:21|3071.73
05:54:22|3071.73
05:54:22|3072.05
05:54:23|3072.1
05:54:26|3072.9
05:54:27|3072.9
05:54:28|3073.34
05:54:28|3073.62
05:54:29|3073.62
05:54:31|3073.62
05:54:32|3072.91
05:54:33|3072.91
05:54:34|3072.91
05:54:35|3072.91
05:54:36|3072.77
05:54:38|3072.78
05:54:39|3073.05
05:54:40|3073.05
05:54:40|3072.48
05:54:42|3072.46
05:54:42|3072.46
05:54:44|3072.46
05:54:45|3072.47
05:54:45|3072.47
05:54:47|3072.71
05:54:48|3072.71
05:54:49|3072.71
05:54:50|3072.71
05:54:51|3072.7
05:54:52|3072.71
05:54:53|3072.9
05:54:54|3073.05
05:54:55|3073.2
05:54:56|3073.33
05:54:57|3073.34
05:54:58|3073.34
05:54:59|3073.34
05:55:00|3073.34
05:55:01|3073.34
05:55:01|3072.57
05:55:03|3072.58
05:55:03|3073.05
05:55:05|3073.62
05:55:06|3073.62
05:55:07|3073.45
05:55:07|3073.08
05:55:09|3073.08
05:55:10|3073.08
05:55:11|3073.43
05:55:12|3073.43
05:55:13|3073.44
05:55:13|3073.62
05:55:15|3074.3
05:55:16|3074.3
05:55:16|3074.3
05:55:18|3073.72
05:55:19|3073.73
05:55:21|3073.73
05:55:21|3073.72
05:55:22|3073.73
05:55:23|3073.85
05:55:25|3074.02
05:55:25|3074.02
05:55:27|3074.01
05:55:28|3074.01
05:55:29|3074.02
05:55:30|3074.02
05:55:31|3074.01
05:55:32|3074.02
05:55:33|3074.1
05:55:34|3074.49
05:55:35|3074.5
05:55:37|3074.49
05:55:38|3074.49
05:55:39|3074.49
05:55:40|3074.49
05:55:41|3074.5
05:55:42|3074.63
05:55:43|3074.63
05:55:44|3074.63
05:55:44|3074.94
05:55:46|3075.05
05:55:47|3074.9
05:55:48|3074.91
05:55:49|3075.11
05:55:50|3075.11
05:55:51|3075.11
05:55:52|3075.11
05:55:53|3075.11
05:55:53|3075.12
05:55:55|3073.66
05:55:56|3073.67
05:55:57|3073.67
05:55:58|3073.67
05:55:59|3073.66
05:56:00|3073.67
05:56:01|3073.66
05:56:02|3073.3
05:56:03|3073.31
05:56:04|3073.31
05:56:05|3073.31
05:56:06|3073.31
05:56:07|3072.32
05:56:08|3072.33
05:56:09|3072.68
05:56:10|3072.95
05:56:11|3072.95
05:56:12|3072.05
05:56:13|3071.65
05:56:14|3071.61
05:56:15|3071.61
05:56:16|3071.61
05:56:17|3071.6
05:56:19|3071.24
05:56:19|3071.25
05:56:20|3071.
05:56:21|3070.06
05:56:22|3069.81
05:56:24|3069.81
05:56:24|3069.81
05:56:26|3069.81
05:56:27|3069.8
05:56:28|3069.8
05:56:30|3069.24
05:56:30|3069.24
05:56:32|3069.23
05:56:33|3068.65
05:56:33|3068.61
05:56:34|3068.56
05:56:36|3068.82
05:56:37|3069.2
05:56:38|3069.2
05:56:38|3069.2
05:56:39|3069.2
05:56:41|3069.2
05:56:43|3069.2
05:56:43|3069.65
05:56:44|3069.65
05:56:45|3069.8
05:56:47|3070.45
05:56:48|3070.63
05:56:49|3071.
05:56:49|3071.
05:56:50|3070.75
05:56:51|3070.75
05:56:52|3070.75
05:56:54|3070.9
05:56:55|3069.67
05:56:55|3070.32
05:56:57|3071.5
05:56:57|3071.49
05:56:58|3071.12
05:57:00|3071.12
05:57:00|3070.87
05:57:01|3070.32
05:57:03|3070.33
05:57:04|3070.75
05:57:04|3070.76
05:57:06|3070.94
05:57:06|3070.72
05:57:07|3070.34
05:57:09|3070.6
05:57:09|3070.69
05:57:10|3070.69
05:57:11|3070.69
05:57:13|3070.33
05:57:13|3070.34
05:57:14|3070.33
05:57:15|3070.33
05:57:16|3070.32
05:57:17|3070.3
05:57:18|3070.3
05:57:19|3070.12
05:57:21|3070.12
05:57:21|3070.12
05:57:22|3070.5
05:57:24|3070.49
05:57:24|3070.24
05:57:25|3070.24
05:57:26|3070.25
05:57:28|3070.5
05:57:29|3071.25
05:57:30|3071.34
05:57:31|3071.01
05:57:31|3072.07
05:57:32|3072.45
05:57:33|3072.5
05:57:35|3073.39
05:57:35|3073.45
05:57:37|3073.56
05:57:37|3073.57
05:57:38|3073.57
05:57:40|3073.57
05:57:41|3073.03
05:57:42|3073.03
05:57:43|3073.03
05:57:44|3073.03
05:57:45|3073.03
05:57:46|3073.56
05:57:47|3073.87
05:57:48|3074.6
05:57:49|3075.04
05:57:50|3075.07
05:57:51|3075.1
05:57:52|3075.11
05:57:53|3074.86
05:57:54|3074.55
05:57:55|3074.21
05:57:56|3074.21
05:57:57|3074.
05:57:58|3074.
05:57:59|3073.99
05:58:00|3073.76
05:58:01|3073.6
05:58:03|3073.57
05:58:04|3073.59
05:58:04|3075.04
05:58:05|3075.05
05:58:06|3075.05
05:58:07|3075.05
05:58:08|3075.04
05:58:10|3075.04
05:58:10|3075.04
05:58:11|3074.86
05:58:14|3075.34
05:58:14|3075.16
05:58:16|3075.16
05:58:17|3075.44
05:58:18|3075.43
05:58:19|3075.43
05:58:20|3075.44
05:58:22|3075.43
05:58:23|3075.44
05:58:23|3075.43
05:58:24|3075.43
05:58:25|3075.43
05:58:26|3075.44
05:58:28|3075.44
05:58:28|3075.44
05:58:30|3075.07
05:58:30|3075.08
05:58:32|3075.08
05:58:33|3075.08
05:58:34|3075.07
05:58:35|3074.58
05:58:36|3074.57
05:58:37|3074.58
05:58:38|3074.58
05:58:39|3074.22
05:58:39|3074.22
05:58:41|3073.51
05:58:42|3073.26
05:58:43|3073.25
05:58:43|3073.26
05:58:44|3073.26
05:58:46|3072.75
05:58:47|3072.71
05:58:48|3072.71
05:58:49|3072.71
05:58:50|3072.71
05:58:51|3072.71
05:58:53|3072.7
05:58:54|3072.71
05:58:54|3072.25
05:58:56|3072.25
05:58:56|3072.25
05:58:58|3072.5
05:58:58|3073.
05:59:00|3072.99
05:59:01|3072.71
05:59:01|3072.72
05:59:02|3072.72
05:59:03|3072.72
05:59:04|3072.72
05:59:05|3072.98
05:59:06|3072.99
05:59:08|3072.98
05:59:08|3072.99
05:59:10|3072.72
05:59:11|3072.55
05:59:12|3073.56
05:59:13|3073.75
05:59:14|3073.31
05:59:15|3073.
05:59:16|3072.45
05:59:17|3072.11
05:59:18|3072.11
05:59:19|3072.1
05:59:20|3072.11
05:59:21|3072.68
05:59:22|3071.76
05:59:23|3071.76
05:59:25|3071.76
05:59:25|3072.47
05:59:26|3072.47
05:59:27|3072.48
05:59:28|3072.47
05:59:30|3072.47
05:59:31|3072.48
05:59:33|3072.48
05:59:33|3072.3
05:59:35|3072.01
05:59:36|3071.82
05:59:37|3071.83
05:59:38|3072.19
05:59:39|3072.19
05:59:40|3072.19
05:59:41|3071.87
05:59:42|3071.82
05:59:43|3071.82
05:59:44|3072.1
05:59:45|3072.1
05:59:47|3072.1
05:59:48|3072.35
05:59:49|3072.4
05:59:49|3072.45
05:59:50|3072.45
05:59:52|3072.63
05:59:52|3072.63
05:59:53|3072.63
05:59:55|3072.34
05:59:56|3072.34
05:59:57|3072.5
05:59:57|3072.84
05:59:59|3072.99
05:59:59|3073.09
06:00:01|3072.35
06:00:01|3072.75
06:00:03|3072.85
06:00:04|3072.74
06:00:05|3072.67
06:00:06|3072.67
06:00:06|3072.82
06:00:08|3073.39
06:00:09|3073.39
06:00:10|3073.39
06:00:11|3073.4
06:00:12|3073.4
06:00:13|3073.95
06:00:14|3074.17
06:00:15|3074.17
06:00:16|3074.18
06:00:17|3074.4
06:00:18|3074.95
06:00:19|3074.98
06:00:20|3075.19
06:00:21|3075.2
06:00:22|3074.75
06:00:23|3074.41
06:00:24|3074.4
06:00:25|3074.41
06:00:26|3073.8
06:00:27|3072.38
06:00:28|3072.16
06:00:29|3072.16
06:00:30|3072.3
06:00:32|3072.15
06:00:32|3071.82
06:00:34|3072.37
06:00:35|3072.54
06:00:37|3071.88
06:00:37|3071.89
06:00:39|3071.89
06:00:39|3071.76
06:00:40|3071.77
06:00:41|3071.77
06:00:43|3072.05
06:00:44|3071.77
06:00:45|3072.24
06:00:46|3072.35
06:00:46|3072.36
06:00:48|3071.85
06:00:49|3071.81
06:00:50|3071.65
06:00:51|3071.6
06:00:52|3071.61
06:00:53|3071.75
06:00:54|3070.87
06:00:55|3070.86
06:00:56|3070.86
06:00:57|3070.86
06:00:59|3070.76
06:01:00|3070.57
06:01:00|3070.51
06:01:01|3071.14
06:01:02|3071.14
06:01:03|3070.9
06:01:05|3070.36
06:01:06|3070.1
06:01:07|3070.01
06:01:08|3070.
06:01:09|3070.01
06:01:10|3070.
06:01:11|3070.33
06:01:12|3069.74
06:01:13|3069.64
06:01:14|3069.63
06:01:15|3069.39
06:01:16|3068.71
06:01:17|3068.41
06:01:18|3068.51
06:01:19|3068.89
06:01:20|3069.44
06:01:21|3069.96
06:01:22|3070.44
06:01:23|3070.7
06:01:24|3070.69
06:01:25|3070.69
06:01:26|3070.47
06:01:27|3069.5
06:01:28|3069.46
06:01:29|3069.79
06:01:30|3069.59
06:01:31|3069.78
06:01:32|3069.56
06:01:33|3069.45
06:01:34|3069.11
06:01:36|3069.25
06:01:37|3068.08
06:01:37|3068.25
06:01:38|3069.24
06:01:40|3069.7
06:01:41|3070.22
06:01:42|3069.95
06:01:43|3069.57
06:01:44|3069.65
06:01:45|3068.76
06:01:46|3068.77
06:01:47|3068.75
06:01:48|3068.1
06:01:49|3068.1
06:01:50|3068.
06:01:51|3068.
06:01:52|3067.76
06:01:54|3067.71
06:01:54|3067.52
06:01:56|3066.89
06:01:56|3066.9
06:01:57|3066.9
06:01:58|3067.15
06:01:59|3067.3
06:02:00|3067.85
06:02:01|3067.85
06:02:02|3068.22
06:02:03|3068.44
06:02:04|3067.54
06:02:06|3067.72
06:02:06|3067.96
06:02:07|3067.96
06:02:08|3068.22
06:02:09|3068.21
06:02:10|3067.86
06:02:11|3067.74
06:02:13|3067.43
06:02:13|3067.15
06:02:15|3067.16
06:02:15|3067.95
06:02:16|3067.94
06:02:18|3068.51
06:02:19|3069.64
06:02:19|3069.65
06:02:21|3069.65
06:02:21|3069.15
06:02:22|3068.77
06:02:23|3068.77
06:02:24|3068.4
06:02:26|3068.35
06:02:27|3068.36
06:02:27|3068.35
06:02:29|3067.8
06:02:30|3067.8
06:02:31|3067.8
06:02:32|3066.9
06:02:34|3066.86
06:02:35|3066.86
06:02:36|3066.67
06:02:37|3066.36
06:02:38|3066.36
06:02:39|3066.35
06:02:40|3066.66
06:02:41|3066.66
06:02:42|3065.04
06:02:43|3065.8
06:02:44|3065.89
06:02:45|3066.03
06:02:46|3066.02
06:02:47|3066.02
06:02:49|3066.02
06:02:50|3066.02
06:02:50|3066.03
06:02:51|3066.03
06:02:53|3066.03
06:02:53|3066.03
06:02:54|3066.02
06:02:55|3065.8
06:02:56|3065.79
06:02:57|3065.8
06:02:59|3065.8
06:03:00|3065.53
06:03:00|3065.07
06:03:02|3065.54
06:03:03|3065.05
06:03:04|3065.22
06:03:04|3065.38
06:03:05|3065.52
06:03:06|3065.8
06:03:07|3065.86
06:03:08|3065.87
06:03:09|3065.87
06:03:11|3065.87
06:03:12|3064.71
06:03:12|3064.71
06:03:13|3065.25
06:03:14|3065.68
06:03:15|3065.86
06:03:17|3065.86
06:03:17|3064.45
06:03:19|3064.18
06:03:21|3064.18
06:03:22|3063.6
06:03:22|3063.55
06:03:23|3063.45
06:03:25|3063.04
06:03:25|3063.4
06:03:27|3062.61
06:03:27|3062.63
06:03:28|3062.64
06:03:29|3062.85
06:03:30|3062.85
06:03:31|3063.14
06:03:33|3062.89
06:03:34|3062.13
06:03:36|3062.13
06:03:36|3062.13
06:03:37|3062.12
06:03:39|3062.13
06:03:40|3062.71
06:03:41|3062.72
06:03:41|3062.25
06:03:43|3062.24
06:03:44|3062.15
06:03:45|3062.15
06:03:46|3062.15
06:03:47|3062.16
06:03:47|3062.
06:03:49|3063.4
06:03:50|3063.4
06:03:50|3062.04
06:03:52|3061.98
06:03:53|3061.79
06:03:53|3061.79
06:03:54|3061.79
06:03:55|3061.04
06:03:57|3061.13
06:03:58|3061.52
06:03:59|3062.48
06:04:00|3061.65
06:04:01|3061.35
06:04:02|3061.85
06:04:03|3061.85
06:04:04|3061.85
06:04:06|3061.85
06:04:07|3061.85
06:04:08|3062.22
06:04:08|3062.98
06:04:09|3062.98
06:04:11|3063.2
06:04:11|3063.38
06:04:13|3064.48
06:04:14|3063.16
06:04:14|3062.74
06:04:15|3062.74
06:04:17|3062.03
06:04:17|3061.95
06:04:19|3062.39
06:04:19|3062.65
06:04:20|3061.96
06:04:21|3061.
06:04:22|3060.99
06:04:23|3061.
06:04:24|3061.
06:04:25|3061.
06:04:27|3061.
06:04:27|3060.91
06:04:29|3061.04
06:04:29|3062.16
06:04:31|3062.17
06:04:31|3062.17
06:04:33|3061.84
06:04:34|3061.84
06:04:35|3061.85
06:04:36|3061.67
06:04:37|3061.67
06:04:38|3061.45
06:04:39|3061.46
06:04:40|3061.45
06:04:42|3061.76
06:04:43|3061.84
06:04:44|3062.35
06:04:45|3062.6
06:04:46|3063.07
06:04:47|3063.65
06:04:48|3063.85
06:04:49|3063.85
06:04:50|3063.84
06:04:51|3063.84
06:04:52|3063.84
06:04:53|3063.84
06:04:54|3063.84
06:04:56|3063.85
06:04:56|3063.85
06:04:58|3063.85
06:04:59|3064.1
06:04:59|3064.1
06:05:01|3063.26
06:05:02|3062.63
06:05:02|3062.63
06:05:03|3062.35
06:05:04|3061.95
06:05:05|3062.
06:05:07|3062.
06:05:09|3061.25
06:05:09|3061.25
06:05:11|3061.54
06:05:11|3062.05
06:05:12|3062.1
06:05:13|3062.49
06:05:14|3062.49
06:05:15|3062.
06:05:17|3062.
06:05:18|3062.
06:05:19|3062.
06:05:20|3062.01
06:05:20|3062.01
06:05:21|3062.39
06:05:23|3062.39
06:05:24|3062.39
06:05:24|3062.4
06:05:26|3062.39
06:05:27|3062.
06:05:27|3061.65
06:05:29|3062.3
06:05:29|3062.76
06:05:30|3062.9
06:05:32|3063.34
06:05:33|3062.76
06:05:34|3062.76
06:05:35|3063.1
06:05:36|3061.99
06:05:37|3061.99
06:05:37|3061.97
06:05:39|3062.52
06:05:40|3062.71
06:05:41|3062.71
06:05:43|3063.55
06:05:44|3063.84
06:05:46|3063.84
06:05:46|3063.83
06:05:48|3063.65
06:05:49|3064.09
06:05:50|3064.59
06:05:52|3064.59
06:05:53|3064.6
06:05:53|3064.77
06:05:55|3064.94
06:05:56|3065.35
06:05:57|3065.98
06:05:57|3066.35
06:05:59|3066.64
06:06:00|3067.81
06:06:00|3067.81
06:06:01|3068.05
06:06:02|3067.45
06:06:03|3066.11
06:06:05|3066.1
06:06:06|3066.1
06:06:07|3065.75
06:06:07|3065.75
06:06:09|3065.94
06:06:09|3065.79
06:06:10|3065.4
06:06:12|3064.81
06:06:12|3064.21
06:06:14|3064.5
06:06:15|3064.59
06:06:16|3064.28
06:06:16|3064.28
06:06:18|3064.44
06:06:19|3064.97
06:06:20|3065.15
06:06:20|3063.96
06:06:22|3063.95
06:06:23|3062.54
06:06:24|3062.26
06:06:25|3062.37
06:06:26|3062.9
06:06:26|3062.9
06:06:28|3063.3
06:06:29|3063.1
06:06:30|3063.09
06:06:31|3063.1
06:06:32|3063.
06:06:33|3063.72
06:06:34|3063.95
06:06:35|3064.2
06:06:36|3064.44
06:06:37|3064.07
06:06:38|3064.07
06:06:39|3064.07
06:06:40|3064.4
06:06:42|3064.39
06:06:43|3064.39
06:06:44|3064.39
06:06:45|3063.71
06:06:46|3063.91
06:06:48|3063.91
06:06:48|3063.9
06:06:49|3063.24
06:06:50|3063.53
06:06:51|3063.9
06:06:53|3064.
06:06:53|3063.94
06:06:54|3064.11
06:06:55|3064.11
06:06:56|3064.11
06:06:58|3064.11
06:06:58|3063.64
06:07:00|3063.65
06:07:01|3063.65
06:07:01|3064.09
06:07:03|3064.75
06:07:03|3064.75
06:07:05|3065.13
06:07:06|3065.14
06:07:07|3064.55
06:07:08|3063.8
06:07:09|3063.54
06:07:10|3063.16
06:07:12|3063.47
06:07:12|3063.55
06:07:13|3063.55
06:07:15|3063.6
06:07:15|3063.48
06:07:16|3063.48
06:07:17|3063.48
06:07:19|3063.59
06:07:19|3064.12
06:07:20|3065.14
06:07:22|3065.14
06:07:22|3065.13
06:07:23|3065.14
06:07:24|3065.13
06:07:26|3065.14
06:07:26|3065.05
06:07:27|3065.14
06:07:29|3065.83
06:07:29|3065.82
06:07:31|3065.83
06:07:31|3065.82
06:07:32|3065.82
06:07:33|3064.55
06:07:34|3064.36
06:07:36|3064.34
06:07:37|3063.87
06:07:39|3062.97
06:07:40|3062.97
06:07:41|3062.96
06:07:42|3062.96
06:07:44|3062.5
06:07:44|3062.
06:07:45|3062.
06:07:47|3062.75
06:07:48|3062.88
06:07:48|3062.96
06:07:50|3063.
06:07:51|3062.99
06:07:51|3062.99
06:07:53|3062.99
06:07:53|3063.
06:07:55|3063.
06:07:56|3063.87
06:07:57|3064.2
06:07:58|3064.21
06:07:59|3064.21
06:08:00|3064.4
06:08:01|3064.4
06:08:02|3064.41
06:08:03|3064.56
06:08:04|3064.85
06:08:05|3064.43
06:08:06|3064.67
06:08:07|3064.69
06:08:08|3064.7
06:08:09|3064.7
06:08:10|3064.7
06:08:11|3065.
06:08:12|3065.
06:08:13|3065.
06:08:14|3065.
06:08:15|3065.
06:08:16|3064.65
06:08:17|3063.85
06:08:18|3063.76
06:08:19|3063.98
06:08:20|3064.
06:08:21|3064.
06:08:23|3063.99
06:08:23|3064.
06:08:25|3064.
06:08:25|3064.68
06:08:27|3064.68
06:08:28|3064.68
06:08:28|3064.68
06:08:30|3064.68
06:08:31|3064.95
06:08:31|3064.96
06:08:33|3064.95
06:08:34|3064.8
06:08:35|3064.8
06:08:36|3064.81
06:08:37|3064.81
06:08:38|3064.8
06:08:40|3064.05
06:08:40|3063.6
06:08:42|3063.15
06:08:42|3063.01
06:08:44|3063.79
06:08:45|3063.79
06:08:46|3063.79
06:08:47|3064.6
06:08:48|3064.6
06:08:48|3064.59
06:08:50|3064.6
06:08:51|3064.59
06:08:52|3064.3
06:08:53|3064.15
06:08:54|3064.33
06:08:56|3063.81
06:08:56|3063.52
06:08:57|3063.11
06:08:58|3063.
06:09:00|3063.01
06:09:01|3063.01
06:09:01|3063.35
06:09:02|3063.35
06:09:04|3063.35
06:09:04|3063.57
06:09:06|3063.05
06:09:07|3062.78
06:09:08|3062.55
06:09:09|3061.66
06:09:10|3061.66
06:09:11|3061.66
06:09:12|3061.66
06:09:13|3061.74
06:09:14|3061.7
06:09:15|3061.97
06:09:16|3061.75
06:09:17|3061.75
06:09:18|3061.75
06:09:19|3061.74
06:09:20|3061.7
06:09:21|3061.
06:09:22|3061.21
06:09:23|3061.29
06:09:24|3061.28
06:09:25|3061.29
06:09:26|3061.29
06:09:27|3061.05
06:09:28|3061.06
06:09:29|3060.97
06:09:30|3060.97
06:09:31|3060.96
06:09:32|3060.97
06:09:33|3060.97
06:09:34|3060.6
06:09:35|3060.55
06:09:36|3060.68
06:09:37|3060.67
06:09:38|3060.67
06:09:39|3060.67
06:09:40|3060.41
06:09:41|3060.4
06:09:42|3060.41
06:09:44|3060.4
06:09:45|3060.4
06:09:46|3060.41
06:09:47|3060.4
06:09:48|3060.41
06:09:48|3060.41
06:09:50|3060.41
06:09:51|3060.01
06:09:52|3060.
06:09:52|3059.4
06:09:55|3058.63
06:09:56|3058.96
06:09:56|3059.32
06:09:57|3059.41
06:09:58|3059.95
06:09:59|3059.99
06:10:01|3060.15
06:10:01|3060.41
06:10:02|3060.4
06:10:04|3059.86
06:10:06|3059.87
06:10:06|3060.16
06:10:08|3060.16
06:10:08|3060.15
06:10:10|3060.44
06:10:11|3060.45
06:10:12|3060.53
06:10:13|3059.87
06:10:14|3059.25
06:10:15|3059.26
06:10:16|3059.55
06:10:17|3059.55
06:10:18|3060.3
06:10:19|3060.39
06:10:20|3060.43
06:10:21|3060.19
06:10:22|3060.19
06:10:24|3060.06
06:10:25|3060.06
06:10:25|3059.
06:10:26|3058.92
06:10:27|3059.18
06:10:28|3059.42
06:10:29|3059.42
06:10:30|3059.42
06:10:31|3059.43
06:10:32|3059.42
06:10:33|3059.6
06:10:34|3059.61
06:10:35|3059.18
06:10:36|3059.18
06:10:37|3059.18
06:10:38|3059.18
06:10:39|3059.18
06:10:41|3059.18
06:10:41|3059.18
06:10:42|3058.
06:10:44|3057.14
06:10:46|3056.91
06:10:46|3056.84
06:10:47|3056.56
06:10:48|3056.3
06:10:49|3055.65
06:10:51|3055.48
06:10:52|3055.78
06:10:53|3056.23
06:10:54|3056.57
06:10:55|3056.57
06:10:56|3056.01
06:10:57|3054.86
06:10:59|3055.4
06:10:59|3055.25
06:11:01|3055.26
06:11:02|3055.4
06:11:03|3055.4
06:11:03|3055.98
06:11:05|3056.66
06:11:06|3056.72
06:11:07|3056.9
06:11:08|3055.99
06:11:10|3055.5
06:11:11|3055.5
06:11:12|3055.59
06:11:13|3055.59
06:11:14|3055.88
06:11:14|3056.67
06:11:15|3057.15
06:11:17|3057.61
06:11:18|3057.64
06:11:18|3057.1
06:11:20|3056.83
06:11:21|3056.82
06:11:21|3056.82
06:11:23|3056.95
06:11:24|3056.98
06:11:24|3056.99
06:11:26|3056.99
06:11:26|3055.86
06:11:28|3055.65
06:11:29|3055.6
06:11:30|3055.61
06:11:31|3055.9
06:11:31|3056.04
06:11:33|3056.49
06:11:34|3056.99
06:11:34|3056.99
06:11:36|3057.57
06:11:36|3057.57
06:11:37|3057.56
06:11:38|3058.11
06:11:40|3058.29
06:11:41|3058.98
06:11:43|3059.04
06:11:44|3059.3
06:11:45|3059.65
06:11:46|3059.91
06:11:48|3060.54
06:11:49|3060.55
06:11:50|3060.55
06:11:51|3060.55
06:11:52|3061.25
06:11:53|3061.25
06:11:54|3061.25
06:11:55|3061.01
06:11:57|3061.
06:11:58|3061.
06:11:58|3061.01
06:11:59|3061.01
06:12:00|3061.01
06:12:02|3061.01
06:12:02|3061.
06:12:04|3061.39
06:12:05|3061.52
06:12:06|3062.
06:12:07|3062.39
06:12:08|3062.39
06:12:09|3062.4
06:12:10|3063.2
06:12:11|3063.25
06:12:12|3063.24
06:12:13|3063.25
06:12:14|3063.31
06:12:15|3063.94
06:12:16|3064.24
06:12:17|3064.39
06:12:18|3064.93
06:12:19|3064.95
06:12:20|3065.1
06:12:21|3065.09
06:12:22|3064.34
06:12:23|3064.35
06:12:24|3064.34
06:12:25|3064.35
06:12:26|3064.34
06:12:27|3064.34
06:12:29|3064.34
06:12:29|3063.93
06:12:31|3063.81
06:12:32|3063.81
06:12:33|3063.8
06:12:33|3063.81
06:12:34|3063.81
06:12:36|3063.55
06:12:37|3063.25
06:12:38|3063.09
06:12:39|3063.09
06:12:40|3063.24
06:12:41|3063.39
06:12:42|3063.4
06:12:44|3063.39
06:12:45|3063.4
06:12:45|3063.4
06:12:47|3063.81
06:12:48|3063.81
06:12:49|3063.81
06:12:50|3063.15
06:12:51|3063.34
06:12:52|3063.34
06:12:54|3063.46
06:12:55|3063.47
06:12:56|3063.7
06:12:57|3063.7
06:12:58|3063.7
06:12:59|3063.7
06:13:00|3063.5
06:13:01|3063.16
06:13:02|3063.4
06:13:03|3063.9
06:13:04|3064.28
06:13:05|3064.29
06:13:06|3064.72
06:13:07|3065.46
06:13:08|3065.47
06:13:10|3065.47
06:13:10|3065.47
06:13:12|3065.47
06:13:12|3065.48
06:13:13|3065.48
06:13:14|3065.48
06:13:15|3065.47
06:13:16|3065.47
06:13:18|3065.49
06:13:19|3065.64
06:13:20|3065.81
06:13:21|3065.55
06:13:21|3065.51
06:13:22|3064.96
06:13:23|3064.96
06:13:24|3065.05
06:13:25|3065.05
06:13:26|3065.19
06:13:28|3065.19
06:13:29|3065.29
06:13:30|3065.44
06:13:31|3065.84
06:13:33|3066.13
06:13:33|3066.32
06:13:34|3067.09
06:13:35|3067.17
06:13:36|3067.39
06:13:37|3067.39
06:13:38|3067.4
06:13:39|3067.4
06:13:40|3067.39
06:13:41|3067.4
06:13:42|3067.54
06:13:43|3067.54
06:13:45|3067.55
06:13:46|3067.55
06:13:46|3067.58
06:13:49|3067.58
06:13:49|3067.58
06:13:51|3067.58
06:13:51|3067.58
06:13:53|3067.58
06:13:55|3067.58
06:13:56|3067.69
06:13:57|3067.69
06:13:57|3067.7
06:13:59|3067.65
06:14:00|3067.57
06:14:00|3067.57
06:14:01|3067.
06:14:03|3066.45
06:14:04|3066.46
06:14:05|3066.22
06:14:06|3066.23
06:14:07|3065.95
06:14:08|3065.66
06:14:09|3066.46
06:14:11|3066.96
06:14:11|3066.96
06:14:12|3066.96
06:14:14|3066.96
06:14:15|3067.57
06:14:15|3068.04
06:14:16|3068.04
06:14:17|3068.04
06:14:19|3068.05
06:14:19|3068.04
06:14:20|3068.04
06:14:21|3068.81
06:14:22|3068.81
06:14:23|3068.81
06:14:24|3068.81
06:14:26|3068.5
06:14:26|3068.48
06:14:27|3068.23
06:14:29|3068.17
06:14:29|3068.1
06:14:30|3068.
06:14:32|3067.97
06:14:32|3067.79
06:14:33|3067.59
06:14:34|3067.59
06:14:35|3067.24
06:14:36|3067.25
06:14:37|3066.87
06:14:38|3066.86
06:14:40|3066.85
06:14:40|3066.65
06:14:42|3066.64
06:14:43|3066.63
06:14:43|3066.64
06:14:46|3066.64
06:14:47|3066.61
06:14:48|3066.61
06:14:50|3066.6
06:14:50|3066.
06:14:52|3066.
06:14:53|3065.99
06:14:54|3065.01
06:14:55|3065.01
06:14:56|3065.02
06:14:57|3065.02
06:14:58|3065.02
06:14:59|3065.02
06:15:00|3065.02
06:15:01|3065.01
06:15:02|3064.63
06:15:03|3064.15
06:15:04|3064.11
06:15:06|3064.11
06:15:07|3064.11
06:15:08|3064.11
06:15:09|3064.11
06:15:10|3064.11
06:15:11|3064.11
06:15:12|3064.11
06:15:13|3064.11
06:15:14|3064.11
06:15:15|3064.25
06:15:16|3064.5
06:15:18|3064.51
06:15:18|3064.5
06:15:20|3064.3
06:15:20|3064.
06:15:21|3063.96
06:15:22|3063.84
06:15:24|3063.63
06:15:24|3063.
06:15:25|3061.
06:15:26|3061.
06:15:27|3061.
06:15:28|3061.
06:15:30|3061.
06:15:30|3061.
06:15:32|3060.99
06:15:33|3061.58
06:15:33|3061.58
06:15:34|3061.58
06:15:35|3061.58
06:15:36|3061.57
06:15:37|3061.58
06:15:38|3061.92
06:15:39|3061.92
06:15:40|3061.92
06:15:41|3061.92
06:15:42|3062.01
06:15:44|3062.25
06:15:44|3062.29
06:15:46|3062.43
06:15:48|3062.43
06:15:49|3062.44
06:15:51|3062.76
06:15:51|3062.98
06:15:53|3062.98
06:15:53|3062.97
06:15:55|3062.98
06:15:55|3062.98
06:15:57|3063.02
06:15:57|3062.89
06:15:58|3062.89
06:15:59|3062.88
06:16:01|3062.05
06:16:01|3061.99
06:16:02|3062.2
06:16:03|3062.19
06:16:05|3061.96
06:16:06|3061.2
06:16:07|3061.15
06:16:08|3061.01
06:16:09|3060.86
06:16:10|3060.74
06:16:11|3060.74
06:16:12|3060.95
06:16:13|3060.83
06:16:14|3060.82
06:16:15|3060.78
06:16:17|3060.4
06:16:18|3059.99
06:16:19|3060.39
06:16:19|3060.38
06:16:21|3060.74
06:16:21|3060.74
06:16:22|3060.49
06:16:24|3060.74
06:16:24|3060.65
06:16:26|3060.63
06:16:27|3060.62
06:16:27|3060.62
06:16:28|3060.83
06:16:29|3060.86
06:16:30|3060.87
06:16:31|3060.86
06:16:33|3060.62
06:16:33|3060.63
06:16:34|3060.3
06:16:35|3060.3
06:16:37|3060.3
06:16:38|3058.72
06:16:38|3059.84
06:16:39|3059.84
06:16:40|3060.
06:16:41|3060.61
06:16:42|3061.17
06:16:43|3061.17
06:16:44|3061.17
06:16:45|3062.
06:16:47|3062.05
06:16:49|3059.86
06:16:50|3059.86
06:16:51|3060.13
06:16:52|3060.12
06:16:53|3060.29
06:16:54|3060.29
06:16:55|3060.29
06:16:56|3060.29
06:16:57|3060.78
06:16:59|3060.77
06:17:00|3061.13
06:17:02|3061.8
06:17:02|3061.85
06:17:03|3061.85
06:17:04|3059.84
06:17:05|3059.13
06:17:07|3059.41
06:17:07|3059.41
06:17:08|3059.41
06:17:09|3059.26
06:17:11|3059.92
06:17:11|3059.92
06:17:13|3059.62
06:17:14|3059.92
06:17:15|3059.92
06:17:15|3059.92
06:17:17|3059.92
06:17:17|3059.92
06:17:19|3059.91
06:17:19|3060.23
06:17:20|3060.61
06:17:21|3060.84
06:17:22|3060.84
06:17:23|3060.83
06:17:25|3061.21
06:17:25|3061.7
06:17:26|3061.75
06:17:27|3061.8
06:17:28|3061.44
06:17:29|3061.16
06:17:31|3061.
06:17:32|3060.99
06:17:33|3059.9
06:17:34|3059.41
06:17:35|3059.41
06:17:36|3059.41
06:17:37|3059.71
06:17:38|3059.75
06:17:39|3059.9
06:17:40|3060.
06:17:41|3060.
06:17:42|3059.94
06:17:43|3060.
06:17:44|3060.
06:17:45|3060.
06:17:46|3060.
06:17:47|3060.
06:17:49|3060.
06:17:49|3060.76
06:17:50|3060.8
06:17:52|3060.8
06:17:53|3061.15
06:17:54|3061.17
06:17:55|3061.37
06:17:57|3061.84
06:17:57|3062.09
06:17:59|3062.08
06:18:00|3060.
06:18:01|3059.65
06:18:01|3059.41
06:18:02|3059.4
06:18:04|3059.41
06:18:04|3059.38
06:18:05|3059.38
06:18:07|3059.38
06:18:07|3059.79
06:18:08|3059.79
06:18:10|3059.79
06:18:11|3059.39
06:18:12|3059.11
06:18:13|3059.11
06:18:14|3059.01
06:18:15|3059.01
06:18:16|3059.01
06:18:17|3058.9
06:18:18|3059.33
06:18:19|3059.33
06:18:20|3059.33
06:18:21|3059.55
06:18:22|3059.5
06:18:23|3058.95
06:18:24|3058.95
06:18:25|3058.95
06:18:26|3058.94
06:18:27|3059.41
06:18:28|3059.55
06:18:29|3059.55
06:18:30|3059.54
06:18:32|3059.55
06:18:32|3059.55
06:18:33|3059.55
06:18:35|3059.55
06:18:35|3059.54
06:18:36|3059.54
06:18:37|3059.55
06:18:38|3059.65
06:18:40|3059.65
06:18:40|3059.65
06:18:41|3059.64
06:18:42|3059.65
06:18:44|3059.65
06:18:44|3062.09
06:18:46|3062.25
06:18:46|3062.29
06:18:47|3062.21
06:18:48|3062.21
06:18:50|3062.2
06:18:52|3061.73
06:18:52|3061.73
06:18:53|3061.73
06:18:54|3061.72
06:18:55|3061.97
06:18:56|3062.04
06:18:57|3062.05
06:18:58|3062.13
06:18:59|3062.14
06:19:00|3062.3
06:19:01|3062.67
06:19:03|3062.67
06:19:03|3062.68
06:19:05|3062.69
06:19:06|3062.9
06:19:07|3063.3
06:19:07|3063.35
06:19:09|3064.11
06:19:10|3065.
06:19:10|3065.38
06:19:12|3065.52
06:19:13|3065.51
06:19:13|3065.51
06:19:14|3065.52
06:19:16|3065.51
06:19:17|3065.35
06:19:18|3065.01
06:19:19|3065.01
06:19:20|3065.01
06:19:20|3065.01
06:19:22|3065.01
06:19:23|3065.01
06:19:24|3065.01
06:19:25|3065.01
06:19:26|3065.55
06:19:27|3066.22
06:19:28|3066.4
06:19:29|3066.21
06:19:30|3066.21
06:19:31|3066.21
06:19:32|3066.2
06:19:33|3066.21
06:19:34|3066.2
06:19:35|3066.4
06:19:36|3066.39
06:19:37|3066.4
06:19:38|3066.4
06:19:39|3066.4
06:19:40|3066.45
06:19:41|3066.44
06:19:42|3066.44
06:19:44|3066.45
06:19:44|3066.45
06:19:46|3066.44
06:19:46|3066.44
06:19:47|3066.45
06:19:48|3066.45
06:19:50|3066.41
06:19:52|3066.4
06:19:53|3066.8
06:19:53|3067.
06:19:54|3067.12
06:19:55|3067.42
06:19:56|3067.41
06:19:58|3067.42
06:19:59|3067.42
06:20:00|3067.41
06:20:01|3067.42
06:20:02|3067.41
06:20:03|3067.87
06:20:03|3068.17
06:20:05|3068.82
06:20:05|3069.06
06:20:07|3069.05
06:20:08|3069.06
06:20:09|3069.11
06:20:10|3069.34
06:20:11|3069.39
06:20:12|3069.38
06:20:13|3069.39
06:20:14|3069.64
06:20:15|3069.32
06:20:16|3069.1
06:20:17|3069.1
06:20:18|3069.11
06:20:19|3069.4
06:20:20|3070.13
06:20:21|3070.13
06:20:21|3070.13
06:20:23|3070.13
06:20:24|3070.12
06:20:25|3069.66
06:20:25|3069.66
06:20:26|3071.25
06:20:27|3071.77
06:20:28|3071.98
06:20:30|3072.
06:20:31|3072.53
06:20:32|3072.52
06:20:33|3072.52
06:20:34|3072.36
06:20:35|3072.36
06:20:36|3071.86
06:20:37|3071.27
06:20:38|3071.31
06:20:39|3071.83
06:20:40|3071.83
06:20:41|3071.82
06:20:42|3071.15
06:20:43|3070.83
06:20:44|3070.32
06:20:45|3069.9
06:20:46|3069.89
06:20:47|3069.76
06:20:48|3069.76
06:20:49|3069.45
06:20:50|3069.44
06:20:52|3069.76
06:20:52|3069.39
06:20:54|3069.1
06:20:55|3069.36
06:20:56|3069.37
06:20:57|3069.37
06:20:58|3069.37
06:20:59|3071.53
06:21:01|3071.59
06:21:01|3071.6
06:21:03|3071.82
06:21:03|3072.25
06:21:05|3072.3
06:21:06|3072.46
06:21:07|3072.74
06:21:07|3073.35
06:21:09|3076.21
06:21:09|3075.05
06:21:10|3075.55
06:21:11|3075.05
06:21:12|3075.02
06:21:14|3075.56
06:21:14|3075.02
06:21:16|3075.44
06:21:17|3075.44
06:21:17|3076.09
06:21:19|3076.22
06:21:20|3076.35
06:21:21|3076.35
06:21:22|3076.35
06:21:23|3076.18
06:21:24|3075.61
06:21:25|3075.62
06:21:26|3075.61
06:21:27|3075.4
06:21:28|3075.35
06:21:29|3075.27
06:21:30|3075.02
06:21:31|3074.45
06:21:32|3074.44
06:21:33|3073.36
06:21:34|3073.37
06:21:36|3073.15
06:21:36|3073.15
06:21:37|3073.15
06:21:38|3073.14
06:21:39|3073.36
06:21:40|3073.37
06:21:41|3073.36
06:21:42|3073.69
06:21:43|3073.71
06:21:44|3074.26
06:21:46|3074.25
06:21:46|3073.75
06:21:47|3073.71
06:21:48|3073.35
06:21:49|3073.35
06:21:50|3073.01
06:21:52|3073.45
06:21:54|3073.79
06:21:54|3073.8
06:21:56|3073.84
06:21:58|3073.85
06:21:58|3073.84
06:22:00|3076.38
06:22:01|3077.
06:22:01|3077.
06:22:03|3076.99
06:22:04|3076.57
06:22:05|3076.01
06:22:05|3075.76
06:22:06|3075.3
06:22:07|3075.51
06:22:08|3075.51
06:22:10|3075.51
06:22:10|3075.5
06:22:11|3075.26
06:22:12|3074.81
06:22:14|3074.81
06:22:14|3075.29
06:22:15|3074.55
06:22:16|3074.41
06:22:17|3074.08
06:22:19|3074.9
06:22:20|3074.56
06:22:21|3074.22
06:22:21|3074.5
06:22:23|3074.88
06:22:25|3075.05
06:22:25|3075.3
06:22:26|3074.78
06:22:27|3074.78
06:22:29|3074.77
06:22:29|3074.78
06:22:31|3074.78
06:22:31|3074.77
06:22:32|3074.42
06:22:33|3074.42
06:22:35|3073.85
06:22:35|3073.86
06:22:36|3074.2
06:22:37|3073.96
06:22:38|3073.96
06:22:39|3073.96
06:22:40|3073.85
06:22:41|3073.79
06:22:42|3074.39
06:22:43|3074.4
06:22:44|3074.35
06:22:46|3073.97
06:22:47|3073.97
06:22:48|3073.97
06:22:49|3073.97
06:22:50|3073.97
06:22:51|3073.97
06:22:52|3073.97
06:22:54|3073.97
06:22:55|3073.85
06:22:57|3073.84
06:22:58|3073.85
06:22:58|3073.85
06:23:00|3073.85
06:23:00|3073.5
06:23:01|3073.97
06:23:03|3073.96
06:23:04|3073.97
06:23:05|3073.96
06:23:06|3073.96
06:23:07|3073.96
06:23:07|3073.96
06:23:08|3073.97
06:23:10|3073.81
06:23:11|3073.62
06:23:11|3073.63
06:23:13|3073.62
06:23:14|3073.63
06:23:15|3074.24
06:23:16|3074.36
06:23:17|3074.35
06:23:19|3074.4
06:23:19|3074.64
06:23:21|3075.05
06:23:21|3075.18
06:23:22|3075.48
06:23:23|3075.48
06:23:25|3075.48
06:23:25|3075.47
06:23:26|3074.8
06:23:27|3074.81
06:23:29|3075.5
06:23:30|3075.5
06:23:30|3075.95
06:23:32|3075.99
06:23:33|3076.
06:23:35|3076.
06:23:35|3076.
06:23:36|3076.
06:23:37|3075.99
06:23:38|3076.
06:23:39|3076.
06:23:41|3076.
06:23:41|3076.19
06:23:42|3076.19
06:23:43|3076.41
06:23:44|3076.64
06:23:46|3076.65
06:23:46|3076.64
06:23:47|3076.65
06:23:48|3076.65
06:23:49|3076.66
06:23:50|3076.99
06:23:52|3076.99
06:23:53|3077.
06:23:55|3076.64
06:23:55|3076.65
06:23:56|3076.65
06:23:57|3076.65
06:23:59|3076.8
06:23:59|3076.97
06:24:01|3078.
06:24:02|3078.99
06:24:03|3081.1
06:24:04|3081.29
06:24:05|3081.09
06:24:06|3081.27
06:24:07|3082.94
06:24:08|3082.06
06:24:09|3081.28
06:24:10|3080.83
06:24:11|3080.1
06:24:12|3079.4
06:24:13|3079.53
06:24:14|3080.25
06:24:15|3080.68
06:24:16|3080.4
06:24:17|3079.8
06:24:18|3080.35
06:24:19|3080.35
06:24:20|3080.35
06:24:21|3080.34
06:24:22|3080.18
06:24:23|3080.16
06:24:24|3080.88
06:24:25|3080.89
06:24:26|3081.14
06:24:28|3080.9
06:24:28|3080.91
06:24:29|3080.91
06:24:30|3080.91
06:24:31|3080.91
06:24:32|3080.91
06:24:33|3080.9
06:24:34|3081.15
06:24:35|3081.19
06:24:36|3083.11
06:24:37|3083.47
06:24:38|3083.29
06:24:40|3083.29
06:24:40|3083.29
06:24:41|3083.05
06:24:42|3083.29
06:24:44|3083.61
06:24:45|3083.77
06:24:45|3084.59
06:24:47|3085.68
06:24:47|3085.68
06:24:48|3086.22
06:24:50|3086.76
06:24:51|3086.65
06:24:51|3087.46
06:24:53|3087.47
06:24:53|3087.46
06:24:55|3088.2
06:24:56|3088.08
06:24:57|3088.27
06:24:58|3088.76
06:24:59|3088.35
06:25:00|3088.09
06:25:01|3088.09
06:25:03|3086.97
06:25:03|3087.66
06:25:05|3088.1
06:25:06|3087.7
06:25:07|3087.48
06:25:08|3087.49
06:25:09|3087.22
06:25:09|3086.47
06:25:10|3086.4
06:25:12|3086.36
06:25:13|3087.95
06:25:14|3090.
06:25:15|3091.33
06:25:16|3090.95
06:25:17|3091.34
06:25:18|3091.34
06:25:19|3089.45
06:25:20|3089.45
06:25:21|3089.46
06:25:22|3089.25
06:25:23|3089.21
06:25:24|3089.36
06:25:25|3089.99
06:25:26|3089.56
06:25:27|3089.21
06:25:28|3089.21
06:25:29|3089.56
06:25:30|3091.15
06:25:31|3091.15
06:25:32|3091.14
06:25:33|3090.99
06:25:34|3089.76
06:25:35|3089.41
06:25:36|3089.11
06:25:37|3089.52
06:25:38|3089.15
06:25:39|3089.44
06:25:40|3090.24
06:25:41|3090.25
06:25:42|3090.74
06:25:43|3089.83
06:25:44|3089.83
06:25:46|3089.83
06:25:46|3090.04
06:25:48|3090.05
06:25:48|3089.83
06:25:49|3088.47
06:25:50|3089.09
06:25:51|3089.09
06:25:52|3088.46
06:25:53|3088.01
06:25:54|3087.81
06:25:55|3089.
06:25:57|3088.64
06:25:58|3088.97
06:25:59|3088.77
06:26:00|3088.38
06:26:01|3087.88
06:26:02|3088.36
06:26:03|3088.41
06:26:04|3088.19
06:26:05|3087.85
06:26:06|3087.85
06:26:07|3087.77
06:26:09|3087.77
06:26:10|3086.65
06:26:11|3085.96
06:26:12|3085.05
06:26:13|3084.87
06:26:13|3084.16
06:26:14|3084.84
06:26:15|3084.46
06:26:16|3084.85
06:26:17|3084.25
06:26:19|3084.18
06:26:20|3083.78
06:26:20|3083.55
06:26:21|3083.55
06:26:23|3084.23
06:26:24|3084.94
06:26:25|3084.22
06:26:25|3083.66
06:26:26|3083.66
06:26:28|3083.35
06:26:29|3083.55
06:26:29|3083.95
06:26:31|3083.85
06:26:32|3083.67
06:26:32|3083.67
06:26:34|3083.09
06:26:35|3083.09
06:26:36|3083.08
06:26:37|3083.07
06:26:38|3083.43
06:26:39|3083.56
06:26:40|3083.55
06:26:41|3083.55
06:26:42|3083.08
06:26:44|3083.56
06:26:45|3083.65
06:26:45|3083.66
06:26:47|3083.67
06:26:48|3084.
06:26:49|3084.19
06:26:50|3084.85
06:26:51|3084.87
06:26:53|3085.95
06:26:53|3085.96
06:26:54|3085.96
06:26:55|3085.96
06:26:57|3085.04
06:26:58|3086.62
06:27:00|3086.62
06:27:01|3085.69
06:27:02|3086.1
06:27:03|3085.35
06:27:04|3085.74
06:27:06|3085.73
06:27:06|3085.18
06:27:08|3085.16
06:27:09|3084.46
06:27:10|3084.25
06:27:11|3084.24
06:27:12|3084.24
06:27:13|3084.24
06:27:14|3084.23
06:27:15|3084.23
06:27:16|3084.23
06:27:17|3084.22
06:27:18|3083.86
06:27:19|3083.97
06:27:20|3084.35
06:27:21|3084.66
06:27:22|3084.66
06:27:23|3084.66
06:27:24|3084.37
06:27:25|3083.9
06:27:26|3083.88
06:27:27|3083.89
06:27:28|3083.85
06:27:29|3083.55
06:27:31|3083.56
06:27:32|3083.54
06:27:32|3083.55
06:27:33|3083.07
06:27:34|3083.06
06:27:35|3082.85
06:27:36|3082.82
06:27:37|3082.82
06:27:38|3082.76
06:27:40|3082.6
06:27:40|3083.
06:27:41|3083.37
06:27:42|3083.37
06:27:43|3083.25
06:27:44|3083.25
06:27:45|3083.25
06:27:46|3083.21
06:27:47|3083.01
06:27:49|3083.
06:27:49|3082.75
06:27:50|3082.74
06:27:51|3082.26
06:27:52|3081.95
06:27:53|3081.95
06:27:54|3081.6
06:27:56|3081.59
06:27:56|3081.58
06:27:58|3081.58
06:28:00|3081.59
06:28:00|3081.58
06:28:01|3081.3
06:28:04|3080.95
06:28:05|3080.9
06:28:06|3080.8
06:28:07|3080.8
06:28:07|3081.15
06:28:09|3081.9
06:28:10|3082.67
06:28:11|3083.54
06:28:11|3083.75
06:28:12|3083.25
06:28:14|3082.5
06:28:15|3081.76
06:28:16|3081.92
06:28:17|3082.45
06:28:18|3082.45
06:28:19|3082.45
06:28:20|3082.55
06:28:21|3083.29
06:28:22|3083.29
06:28:23|3083.3
06:28:24|3083.06
06:28:25|3083.07
06:28:26|3082.61
06:28:27|3082.74
06:28:28|3082.74
06:28:29|3082.73
06:28:30|3082.94
06:28:31|3083.52
06:28:32|3083.82
06:28:33|3083.82
06:28:34|3083.83
06:28:35|3083.83
06:28:36|3083.83
06:28:37|3083.83
06:28:38|3083.83
06:28:39|3083.83
06:28:40|3083.83
06:28:41|3083.83
06:28:42|3083.83
06:28:43|3083.94
06:28:44|3083.94
06:28:45|3083.61
06:28:46|3083.61
06:28:47|3083.55
06:28:48|3083.55
06:28:50|3083.55
06:28:50|3083.93
06:28:51|3084.2
06:28:52|3084.45
06:28:53|3084.47
06:28:54|3084.46
06:28:55|3084.47
06:28:57|3084.06
06:28:57|3084.06
06:28:59|3084.05
06:29:00|3084.9
06:29:01|3085.05
06:29:01|3085.39
06:29:02|3085.4
06:29:04|3085.4
06:29:05|3084.75
06:29:06|3084.75
06:29:07|3085.2
06:29:08|3085.05
06:29:09|3085.15
06:29:10|3085.19
06:29:11|3085.19
06:29:12|3085.2
06:29:13|3086.11
06:29:14|3086.35
06:29:15|3086.84
06:29:16|3086.4
06:29:17|3086.4
06:29:18|3086.4
06:29:19|3086.4
06:29:20|3086.16
06:29:21|3086.04
06:29:22|3085.51
06:29:23|3085.51
06:29:24|3085.06
06:29:26|3085.32
06:29:26|3085.85
06:29:27|3086.39
06:29:29|3086.95
06:29:30|3087.
06:29:30|3087.14
06:29:32|3087.2
06:29:32|3087.34
06:29:34|3087.48
06:29:34|3087.49
06:29:36|3087.48
06:29:36|3087.48
06:29:38|3087.48
06:29:38|3087.94
06:29:40|3087.95
06:29:41|3088.
06:29:41|3088.11
06:29:42|3087.6
06:29:43|3087.6
06:29:45|3087.61
06:29:46|3087.61
06:29:46|3088.45
06:29:48|3088.59
06:29:49|3088.59
06:29:50|3088.6
06:29:51|3088.23
06:29:52|3088.23
06:29:53|3088.44
06:29:54|3088.55
06:29:55|3088.59
06:29:56|3088.58
06:29:57|3088.59
06:29:58|3088.58
06:29:59|3088.59
06:30:01|3088.59
06:30:01|3088.25
06:30:02|3087.67
06:30:03|3087.66
06:30:04|3087.49
06:30:06|3087.75
06:30:07|3087.99
06:30:08|3088.24
06:30:09|3087.7
06:30:10|3087.71
06:30:11|3087.7
06:30:12|3086.71
06:30:13|3086.4
06:30:14|3087.2
06:30:15|3087.45
06:30:16|3087.45
06:30:17|3087.49
06:30:18|3087.5
06:30:19|3087.44
06:30:20|3086.97
06:30:21|3086.7
06:30:22|3087.34
06:30:23|3087.25
06:30:24|3086.79
06:30:25|3086.5
06:30:26|3086.5
06:30:27|3086.42
06:30:28|3086.41
06:30:30|3086.42
06:30:31|3086.41
06:30:32|3086.4
06:30:32|3086.41
06:30:34|3086.41
06:30:35|3086.41
06:30:36|3086.41
06:30:37|3087.29
06:30:38|3087.3
06:30:38|3087.3
06:30:40|3087.31
06:30:41|3087.31
06:30:42|3087.31
06:30:43|3087.05
06:30:44|3087.06
06:30:44|3087.06
06:30:46|3086.81
06:30:47|3086.77
06:30:48|3086.51
06:30:49|3086.52
06:30:49|3086.52
06:30:51|3086.52
06:30:52|3086.51
06:30:53|3086.52
06:30:54|3086.51
06:30:55|3086.52
06:30:55|3086.41
06:30:56|3086.41
06:30:57|3086.21
06:30:59|3086.21
06:31:00|3086.22
06:31:00|3086.
06:31:03|3085.81
06:31:03|3085.56
06:31:04|3085.56
06:31:06|3085.56
06:31:06|3085.05
06:31:07|3085.
06:31:09|3084.53
06:31:10|3084.29
06:31:10|3084.15
06:31:12|3084.14
06:31:13|3084.15
06:31:13|3083.36
06:31:15|3083.35
06:31:16|3083.48
06:31:16|3083.48
06:31:18|3082.76
06:31:19|3082.75
06:31:19|3082.76
06:31:20|3082.75
06:31:22|3082.45
06:31:22|3082.3
06:31:23|3082.
06:31:25|3082.
06:31:25|3082.01
06:31:27|3082.3
06:31:27|3082.34
06:31:28|3082.33
06:31:30|3081.37
06:31:30|3081.37
06:31:31|3081.36
06:31:32|3081.65
06:31:34|3081.65
06:31:35|3081.21
06:31:36|3081.21
06:31:37|3080.46
06:31:38|3080.85
06:31:39|3081.14
06:31:40|3081.15
06:31:41|3080.86
06:31:42|3080.79
06:31:43|3080.35
06:31:44|3079.85
06:31:45|3079.76
06:31:46|3079.01
06:31:47|3079.92
06:31:48|3079.72
06:31:49|3079.72
06:31:50|3079.15
06:31:51|3079.22
06:31:52|3079.28
06:31:53|3080.41
06:31:54|3080.86
06:31:55|3080.89
06:31:56|3080.89
06:31:57|3080.9
06:31:58|3080.9
06:31:59|3080.77
06:32:00|3080.75
06:32:02|3080.89
06:32:03|3081.
06:32:05|3081.15
06:32:06|3080.61
06:32:06|3079.95
06:32:08|3079.22
06:32:09|3079.
06:32:09|3078.97
06:32:11|3078.49
06:32:12|3078.49
06:32:13|3078.49
06:32:14|3079.75
06:32:15|3080.3
06:32:17|3080.61
06:32:18|3081.15
06:32:18|3081.15
06:32:19|3080.75
06:32:20|3080.31
06:32:22|3080.3
06:32:23|3080.3
06:32:23|3080.3
06:32:25|3080.55
06:32:25|3080.85
06:32:27|3080.24
06:32:28|3080.3
06:32:28|3080.21
06:32:29|3080.21
06:32:31|3080.35
06:32:31|3080.85
06:32:32|3081.15
06:32:33|3081.15
06:32:34|3081.15
06:32:35|3081.16
06:32:37|3081.67
06:32:38|3082.
06:32:39|3081.54
06:32:40|3081.54
06:32:41|3081.53
06:32:42|3081.3
06:32:43|3080.82
06:32:44|3080.82
06:32:45|3080.55
06:32:46|3080.36
06:32:47|3080.16
06:32:48|3079.81
06:32:49|3079.81
06:32:50|3079.82
06:32:51|3079.82
06:32:52|3079.82
06:32:53|3079.82
06:32:54|3079.81
06:32:55|3079.81
06:32:56|3079.82
06:32:57|3079.81
06:32:58|3079.81
06:32:59|3079.81
06:33:00|3080.84
06:33:01|3080.84
06:33:02|3080.83
06:33:03|3080.15
06:33:04|3079.35
06:33:05|3078.79
06:33:06|3079.25
06:33:07|3078.97
06:33:08|3078.98
06:33:09|3078.97
06:33:11|3078.56
06:33:12|3078.56
06:33:13|3078.56
06:33:13|3078.23
06:33:14|3078.49
06:33:15|3078.74
06:33:16|3078.75
06:33:17|3078.75
06:33:19|3078.75
06:33:20|3078.75
06:33:20|3078.94
06:33:21|3079.64
06:33:23|3079.65
06:33:23|3079.65
06:33:24|3079.27
06:33:26|3079.17
06:33:27|3079.26
06:33:27|3079.26
06:33:28|3079.65
06:33:30|3080.35
06:33:31|3080.36
06:33:31|3081.
06:33:32|3081.52
06:33:34|3081.11
06:33:34|3081.39
06:33:36|3081.94
06:33:37|3081.5
06:33:38|3080.9
06:33:39|3080.9
06:33:40|3080.35
06:33:41|3080.31
06:33:42|3080.63
06:33:43|3080.79
06:33:44|3080.79
06:33:45|3080.61
06:33:46|3080.35
06:33:47|3080.36
06:33:48|3080.36
06:33:49|3080.5
06:33:49|3080.54
06:33:51|3080.54
06:33:52|3080.
06:33:53|3080.01
06:33:54|3079.85
06:33:55|3079.28
06:33:56|3079.53
06:33:57|3079.52
06:33:58|3079.53
06:33:59|3079.45
06:34:00|3079.41
06:34:01|3079.41
06:34:02|3079.41
06:34:03|3079.75
06:34:05|3080.07
06:34:06|3081.05
06:34:07|3081.25
06:34:08|3080.55
06:34:09|3079.85
06:34:11|3078.76
06:34:12|3077.88
06:34:12|3078.18
06:34:14|3078.5
06:34:14|3078.5
06:34:15|3078.66
06:34:16|3078.5
06:34:18|3078.18
06:34:19|3078.19
06:34:19|3078.19
06:34:21|3078.19
06:34:21|3078.11
06:34:23|3078.33
06:34:24|3078.33
06:34:24|3078.33
06:34:25|3078.32
06:34:27|3078.49
06:34:28|3078.65
06:34:29|3080.44
06:34:29|3081.08
06:34:31|3081.2
06:34:32|3082.04
06:34:33|3082.05
06:34:34|3082.06
06:34:35|3082.06
06:34:37|3081.61
06:34:38|3081.61
06:34:38|3081.61
06:34:39|3081.84
06:34:40|3081.51
06:34:41|3081.15
06:34:43|3080.9
06:34:43|3080.86
06:34:45|3080.83
06:34:46|3080.83
06:34:46|3080.83
06:34:47|3080.84
06:34:49|3081.35
06:34:49|3081.37
06:34:50|3081.36
06:34:52|3081.36
06:34:52|3081.36
06:34:53|3081.37
06:34:54|3081.5
06:34:55|3081.7
06:34:57|3081.72
06:34:57|3082.2
06:34:58|3082.26
06:35:00|3082.26
06:35:00|3082.3
06:35:02|3081.95
06:35:02|3082.2
06:35:03|3083.4
06:35:05|3083.61
06:35:06|3084.16
06:35:08|3084.28
06:35:08|3084.84
06:35:10|3085.92
06:35:10|3085.32
06:35:12|3085.68
06:35:12|3085.36
06:35:13|3084.86
06:35:15|3084.76
06:35:15|3085.4
06:35:16|3085.93
06:35:17|3086.2
06:35:18|3086.62
06:35:19|3086.61
06:35:20|3087.29
06:35:21|3087.35
06:35:22|3088.39
06:35:23|3088.97
06:35:24|3088.21
06:35:26|3088.21
06:35:27|3088.8
06:35:28|3089.03
06:35:29|3088.45
06:35:29|3088.26
06:35:30|3088.16
06:35:31|3088.16
06:35:32|3087.47
06:35:34|3087.19
06:35:35|3086.66
06:35:35|3086.51
06:35:36|3086.5
06:35:37|3086.01
06:35:38|3085.53
06:35:40|3085.54
06:35:40|3085.54
06:35:41|3085.49
06:35:42|3086.
06:35:43|3085.99
06:35:45|3086.25
06:35:46|3086.44
06:35:47|3086.1
06:35:48|3086.06
06:35:49|3086.06
06:35:50|3086.06
06:35:51|3086.06
06:35:52|3086.06
06:35:53|3085.71
06:35:54|3085.71
06:35:55|3085.6
06:35:56|3085.55
06:35:57|3085.8
06:35:58|3086.05
06:35:59|3086.05
06:36:00|3086.04
06:36:01|3086.61
06:36:02|3087.94
06:36:03|3088.3
06:36:04|3088.3
06:36:05|3088.05
06:36:06|3088.01
06:36:07|3087.47
06:36:08|3087.45
06:36:09|3087.45
06:36:10|3087.21
06:36:11|3087.01
06:36:13|3086.31
06:36:14|3086.9
06:36:15|3086.9
06:36:16|3086.9
06:36:17|3086.55
06:36:18|3085.92
06:36:19|3085.5
06:36:20|3085.46
06:36:21|3085.7
06:36:22|3085.8
06:36:23|3085.41
06:36:25|3085.41
06:36:25|3085.35
06:36:26|3084.91
06:36:28|3084.24
06:36:28|3084.24
06:36:29|3084.21
06:36:31|3084.21
06:36:32|3084.21
06:36:32|3084.45
06:36:33|3084.49
06:36:35|3084.95
06:36:36|3085.28
06:36:37|3085.27
06:36:37|3085.47
06:36:38|3085.1
06:36:40|3085.05
06:36:40|3084.65
06:36:42|3084.58
06:36:43|3084.39
06:36:44|3084.35
06:36:45|3084.36
06:36:46|3083.95
06:36:47|3083.93
06:36:48|3084.25
06:36:48|3084.6
06:36:50|3084.59
06:36:51|3085.3
06:36:51|3084.3
06:36:53|3084.3
06:36:54|3084.4
06:36:55|3084.26
06:36:56|3084.25
06:36:57|3085.05
06:36:57|3085.05
06:36:59|3084.8
06:36:59|3084.32
06:37:00|3084.7
06:37:02|3085.49
06:37:02|3085.5
06:37:04|3085.8
06:37:05|3086.5
06:37:06|3086.85
06:37:08|3087.94
06:37:09|3087.
06:37:10|3087.04
06:37:10|3087.04
06:37:11|3087.15
06:37:13|3087.19
06:37:13|3087.2
06:37:14|3087.38
06:37:16|3087.37
06:37:17|3087.37
06:37:18|3087.38
06:37:19|3087.92
06:37:20|3088.24
06:37:21|3088.24
06:37:22|3088.28
06:37:24|3089.71
06:37:25|3089.7
06:37:25|3089.99
06:37:26|3090.25
06:37:28|3090.25
06:37:28|3091.74
06:37:29|3092.37
06:37:30|3093.
06:37:31|3093.84
06:37:32|3093.18
06:37:34|3092.66
06:37:34|3092.29
06:37:35|3092.52
06:37:36|3092.51
06:37:38|3093.15
06:37:38|3093.34
06:37:39|3093.99
06:37:41|3094.2
06:37:42|3094.28
06:37:43|3094.09
06:37:44|3093.94
06:37:45|3093.63
06:37:46|3093.19
06:37:47|3093.35
06:37:49|3093.
06:37:50|3093.35
06:37:50|3094.2
06:37:51|3093.56
06:37:52|3093.35
06:37:53|3092.86
06:37:54|3092.85
06:37:55|3092.84
06:37:56|3092.62
06:37:58|3092.62
06:37:58|3092.86
06:38:00|3092.85
06:38:00|3092.51
06:38:01|3091.92
06:38:03|3091.92
06:38:03|3091.08
06:38:04|3090.4
06:38:06|3089.95
06:38:07|3089.81
06:38:08|3089.65
06:38:09|3089.66
06:38:09|3090.15
06:38:10|3089.96
06:38:12|3090.15
06:38:12|3090.27
06:38:14|3089.81
06:38:15|3089.59
06:38:15|3090.69
06:38:16|3089.96
06:38:17|3089.96
06:38:19|3089.94
06:38:21|3089.75
06:38:21|3089.61
06:38:22|3089.61
06:38:24|3089.61
06:38:25|3089.61
06:38:25|3089.61
06:38:26|3089.61
06:38:28|3089.99
06:38:28|3089.81
06:38:29|3089.98
06:38:30|3090.
06:38:32|3089.37
06:38:32|3089.36
06:38:33|3089.36
06:38:34|3089.36
06:38:35|3090.49
06:38:36|3091.
06:38:38|3090.99
06:38:38|3091.
06:38:40|3090.61
06:38:40|3090.61
06:38:41|3090.4
06:38:42|3089.75
06:38:44|3089.74
06:38:44|3089.74
06:38:45|3090.05
06:38:46|3090.04
06:38:47|3090.05
06:38:48|3090.1
06:38:49|3090.25
06:38:50|3090.25
06:38:52|3090.24
06:38:53|3090.41
06:38:54|3090.41
06:38:55|3090.41
06:38:56|3090.41
06:38:57|3090.
06:38:58|3089.46
06:38:59|3089.79
06:39:00|3089.79
06:39:01|3089.79
06:39:02|3089.61
06:39:03|3089.11
06:39:04|3089.19
06:39:05|3089.11
06:39:06|3089.11
06:39:07|3089.11
06:39:08|3089.1
06:39:10|3089.6
06:39:11|3089.65
06:39:12|3090.2
06:39:14|3090.19
06:39:15|3090.2
06:39:16|3089.82
06:39:17|3089.61
06:39:18|3089.61
06:39:19|3089.41
06:39:20|3089.05
06:39:21|3089.03
06:39:22|3089.65
06:39:24|3089.97
06:39:24|3089.31
06:39:25|3089.3
06:39:27|3089.31
06:39:28|3090.2
06:39:29|3090.25
06:39:30|3090.4
06:39:30|3090.4
06:39:32|3090.41
06:39:33|3090.4
06:39:34|3090.41
06:39:34|3090.41
06:39:36|3090.6
06:39:37|3090.6
06:39:37|3090.61
06:39:39|3090.61
06:39:40|3090.6
06:39:41|3090.61
06:39:42|3090.61
06:39:43|3090.61
06:39:44|3090.61
06:39:45|3090.61
06:39:46|3092.
06:39:47|3092.61
06:39:48|3092.8
06:39:49|3093.12
06:39:50|3093.17
06:39:51|3093.18
06:39:52|3093.2
06:39:53|3092.41
06:39:54|3092.35
06:39:55|3092.09
06:39:56|3091.75
06:39:57|3091.66
06:39:58|3091.95
06:40:00|3092.55
06:40:02|3092.31
06:40:02|3092.
06:40:03|3092.33
06:40:05|3091.52
06:40:05|3091.52
06:40:06|3091.52
06:40:08|3091.99
06:40:08|3092.15
06:40:10|3091.91
06:40:11|3091.92
06:40:12|3093.19
06:40:14|3093.26
06:40:14|3093.26
06:40:15|3093.3
06:40:16|3093.29
06:40:17|3093.29
06:40:18|3093.3
06:40:19|3093.3
06:40:20|3093.3
06:40:22|3093.25
06:40:22|3093.2
06:40:24|3092.81
06:40:24|3092.6
06:40:25|3092.54
06:40:27|3092.6
06:40:28|3092.59
06:40:29|3092.6
06:40:29|3092.61
06:40:31|3092.61
06:40:32|3093.03
06:40:33|3093.03
06:40:34|3093.5
06:40:35|3093.06
06:40:36|3093.51
06:40:37|3093.51
06:40:38|3093.5
06:40:39|3094.
06:40:40|3094.37
06:40:41|3094.46
06:40:42|3093.8
06:40:43|3093.07
06:40:44|3093.07
06:40:45|3092.31
06:40:46|3092.21
06:40:47|3092.21
06:40:49|3092.21
06:40:49|3092.21
06:40:50|3092.21
06:40:52|3092.21
06:40:53|3092.21
06:40:53|3092.27
06:40:55|3092.
06:40:55|3091.53
06:40:56|3091.52
06:40:57|3091.52
06:40:58|3091.53
06:40:59|3091.42
06:41:00|3091.15
06:41:02|3092.83
06:41:02|3092.83
06:41:03|3091.73
06:41:04|3090.9
06:41:05|3090.3
06:41:06|3090.
06:41:08|3090.01
06:41:08|3089.66
06:41:09|3089.36
06:41:11|3089.65
06:41:13|3089.07
06:41:13|3089.3
06:41:15|3089.61
06:41:16|3089.66
06:41:17|3089.67
06:41:18|3088.71
06:41:19|3088.7
06:41:20|3089.34
06:41:21|3089.35
06:41:22|3089.65
06:41:24|3089.64
06:41:24|3089.2
06:41:25|3089.37
06:41:26|3089.84
06:41:27|3089.84
06:41:29|3089.85
06:41:30|3089.84
06:41:31|3089.44
06:41:32|3089.45
06:41:33|3089.44
06:41:34|3089.35
06:41:36|3089.41
06:41:37|3089.42
06:41:38|3089.42
06:41:38|3089.59
06:41:39|3089.65
06:41:41|3090.15
06:41:42|3090.14
06:41:42|3089.59
06:41:43|3089.46
06:41:44|3089.46
06:41:45|3089.35
06:41:47|3089.34
06:41:47|3089.35
06:41:48|3089.46
06:41:49|3089.45
06:41:50|3089.46
06:41:51|3089.35
06:41:53|3089.35
06:41:53|3089.35
06:41:54|3089.35
06:41:55|3089.45
06:41:56|3089.45
06:41:57|3089.45
06:41:59|3089.45
06:41:59|3089.45
06:42:00|3089.51
06:42:01|3089.54
06:42:02|3089.55
06:42:03|3089.54
06:42:05|3089.59
06:42:05|3089.59
06:42:06|3089.58
06:42:08|3089.59
06:42:09|3090.21
06:42:10|3090.21
06:42:11|3090.71
06:42:12|3091.4
06:42:13|3091.
06:42:14|3090.6
06:42:15|3090.5
06:42:17|3090.25
06:42:18|3090.24
06:42:19|3090.65
06:42:20|3090.87
06:42:21|3090.87
06:42:22|3090.87
06:42:23|3090.87
06:42:24|3091.06
06:42:25|3091.05
06:42:26|3091.45
06:42:27|3091.8
06:42:28|3091.8
06:42:29|3091.8
06:42:30|3092.14
06:42:31|3092.7
06:42:32|3092.75
06:42:33|3092.71
06:42:34|3092.71
06:42:35|3092.71
06:42:37|3092.26
06:42:38|3092.14
06:42:39|3092.79
06:42:40|3093.19
06:42:41|3093.19
06:42:41|3093.2
06:42:42|3093.26
06:42:44|3093.95
06:42:45|3094.91
06:42:46|3094.19
06:42:47|3094.76
06:42:47|3094.75
06:42:49|3094.75
06:42:50|3093.75
06:42:50|3093.76
06:42:52|3093.76
06:42:53|3093.95
06:42:54|3093.96
06:42:55|3093.96
06:42:56|3094.48
06:42:56|3094.99
06:42:58|3095.
06:42:59|3095.
06:43:00|3095.
06:43:02|3094.85
06:43:02|3094.9
06:43:03|3094.85
06:43:04|3094.48
06:43:05|3093.94
06:43:06|3094.24
06:43:07|3094.24
06:43:09|3094.3
06:43:09|3094.3
06:43:10|3094.34
06:43:11|3094.84
06:43:13|3094.75
06:43:14|3094.72
06:43:15|3094.31
06:43:16|3094.33
06:43:17|3094.5
06:43:18|3094.59
06:43:19|3094.6
06:43:20|3094.59
06:43:21|3094.05
06:43:22|3093.65
06:43:23|3093.41
06:43:24|3093.4
06:43:25|3092.92
06:43:26|3092.59
06:43:27|3092.59
06:43:28|3092.74
06:43:29|3093.15
06:43:30|3093.16
06:43:32|3093.16
06:43:32|3092.75
06:43:33|3092.33
06:43:34|3092.33
06:43:36|3092.65
06:43:36|3093.12
06:43:38|3093.15
06:43:38|3093.47
06:43:39|3093.47
06:43:41|3092.8
06:43:41|3092.81
06:43:42|3092.8
06:43:44|3092.81
06:43:44|3092.98
06:43:45|3092.98
06:43:47|3092.98
06:43:47|3092.98
06:43:49|3092.97
06:43:50|3092.98
06:43:50|3092.98
06:43:52|3092.97
06:43:52|3092.98
06:43:53|3092.98
06:43:54|3092.98
06:43:55|3092.98
06:43:57|3093.1
06:43:57|3093.28
06:43:58|3093.28
06:44:00|3093.28
06:44:00|3093.28
06:44:01|3093.27
06:44:03|3093.27
06:44:04|3093.11
06:44:05|3093.64
06:44:06|3093.64
06:44:07|3093.65
06:44:08|3093.25
06:44:09|3093.22
06:44:10|3093.22
06:44:11|3093.22
06:44:12|3093.26
06:44:13|3093.32
06:44:15|3094.32
06:44:16|3094.71
06:44:17|3094.71
06:44:18|3094.71
06:44:20|3095.07
06:44:21|3095.43
06:44:22|3095.43
06:44:22|3095.46
06:44:24|3095.89
06:44:24|3094.65
06:44:26|3094.66
06:44:27|3094.66
06:44:28|3094.9
06:44:29|3094.96
06:44:30|3095.
06:44:32|3095.
06:44:33|3094.99
06:44:33|3095.
06:44:34|3095.
06:44:36|3094.99
06:44:37|3095.
06:44:38|3095.
06:44:39|3094.99
06:44:39|3095.
06:44:40|3095.2
06:44:41|3095.19
06:44:42|3094.9
06:44:43|3094.91
06:44:45|3095.14
06:44:45|3095.15
06:44:47|3095.15
06:44:48|3095.14
06:44:49|3095.43
06:44:50|3095.43
06:44:51|3095.43
06:44:52|3095.43
06:44:53|3095.43
06:44:54|3095.43
06:44:55|3095.43
06:44:56|3095.88
06:44:57|3096.14
06:44:58|3096.15
06:44:59|3096.87
06:45:00|3096.86
06:45:01|3096.46
06:45:02|3096.46
06:45:04|3096.79
06:45:05|3096.79
06:45:05|3096.79
06:45:07|3096.6
06:45:08|3096.34
06:45:09|3094.9
06:45:10|3095.11
06:45:11|3095.1
06:45:12|3094.6
06:45:13|3094.15
06:45:15|3093.35
06:45:17|3092.81
06:45:18|3092.67
06:45:19|3093.55
06:45:20|3094.15
06:45:21|3094.35
06:45:23|3094.69
06:45:24|3095.19
06:45:26|3094.92
06:45:26|3094.91
06:45:28|3094.56
06:45:29|3094.79
06:45:30|3094.8
06:45:31|3094.79
06:45:32|3094.79
06:45:33|3094.75
06:45:35|3094.9
06:45:36|3094.95
06:45:36|3094.95
06:45:38|3094.94
06:45:38|3094.81
06:45:39|3094.8
06:45:40|3094.8
06:45:41|3094.79
06:45:42|3094.79
06:45:43|3094.41
06:45:45|3094.41
06:45:45|3094.41
06:45:47|3094.
06:45:48|3093.74
06:45:49|3093.74
06:45:50|3093.75
06:45:51|3093.75
06:45:52|3093.87
06:45:53|3092.73
06:45:54|3092.17
06:45:55|3093.19
06:45:56|3093.49
06:45:57|3093.49
06:45:58|3093.48
06:45:59|3093.48
06:46:00|3093.19
06:46:01|3093.02
06:46:02|3093.03
06:46:03|3092.6
06:46:04|3092.
06:46:05|3092.
06:46:06|3092.22
06:46:07|3092.08
06:46:08|3092.
06:46:09|3092.8
06:46:10|3092.29
06:46:11|3092.29
06:46:12|3092.29
06:46:13|3092.5
06:46:14|3093.05
06:46:15|3093.34
06:46:16|3093.35
06:46:18|3093.11
06:46:19|3093.11
06:46:20|3093.11
06:46:21|3093.11
06:46:21|3093.11
06:46:23|3092.95
06:46:24|3092.45
06:46:24|3092.74
06:46:26|3093.02
06:46:27|3093.25
06:46:27|3093.54
06:46:28|3093.55
06:46:30|3093.54
06:46:31|3093.55
06:46:31|3093.55
06:46:33|3093.55
06:46:34|3093.75
06:46:34|3093.75
06:46:36|3093.75
06:46:36|3093.75
06:46:37|3093.85
06:46:39|3093.55
06:46:40|3093.55
06:46:41|3093.55
06:46:41|3093.4
06:46:43|3093.55
06:46:44|3093.56
06:46:45|3093.56
06:46:46|3093.56
06:46:46|3093.55
06:46:48|3093.55
06:46:48|3093.79
06:46:50|3093.8
06:46:51|3093.8
06:46:52|3093.8
06:46:53|3094.05
06:46:54|3094.05
06:46:55|3093.03
06:46:55|3093.24
06:46:57|3093.24
06:46:58|3093.33
06:46:59|3093.34
06:46:59|3093.34
06:47:00|3093.34
06:47:01|3093.34
06:47:03|3093.33
06:47:04|3093.34
06:47:04|3093.59
06:47:06|3093.59
06:47:07|3093.4
06:47:07|3093.36
06:47:09|3093.35
06:47:10|3094.06
06:47:10|3094.06
06:47:12|3093.97
06:47:13|3093.98
06:47:14|3093.98
06:47:15|3093.97
06:47:15|3093.45
06:47:17|3093.37
06:47:19|3093.92
06:47:19|3093.91
06:47:21|3094.33
06:47:22|3094.33
06:47:23|3093.93
06:47:24|3093.93
06:47:24|3093.93
06:47:25|3093.93
06:47:27|3093.92
06:47:28|3093.92
06:47:29|3093.92
06:47:31|3093.92
06:47:32|3093.75
06:47:33|3093.4
06:47:35|3093.4
06:47:35|3093.4
06:47:37|3093.53
06:47:37|3093.52
06:47:39|3093.52
06:47:39|3093.53
06:47:41|3093.52
06:47:41|3093.52
06:47:43|3092.68
06:47:44|3092.57
06:47:45|3092.57
06:47:46|3092.65
06:47:47|3092.64
06:47:48|3092.67
06:47:49|3092.68
06:47:50|3092.67
06:47:51|3092.68
06:47:52|3092.01
06:47:53|3092.01
06:47:53|3092.02
06:47:55|3092.23
06:47:56|3092.26
06:47:56|3092.29
06:47:58|3092.29
06:47:59|3092.29
06:48:00|3092.3
06:48:01|3092.02
06:48:02|3092.62
06:48:03|3092.65
06:48:04|3092.65
06:48:05|3092.7
06:48:06|3092.7
06:48:07|3091.08
06:48:08|3091.39
06:48:09|3091.67
06:48:10|3091.68
06:48:11|3091.87
06:48:12|3091.92
06:48:13|3092.25
06:48:14|3093.06
06:48:15|3093.76
06:48:16|3093.84
06:48:18|3094.42
06:48:20|3094.43
06:48:21|3094.43
06:48:21|3094.43
06:48:22|3094.43
06:48:23|3094.43
06:48:25|3094.01
06:48:25|3094.
06:48:27|3094.
06:48:28|3094.
06:48:28|3094.01
06:48:30|3093.35
06:48:31|3093.34
06:48:32|3093.34
06:48:33|3093.35
06:48:34|3093.35
06:48:35|3093.35
06:48:36|3093.34
06:48:37|3093.35
06:48:38|3093.69
06:48:39|3094.09
06:48:40|3094.79
06:48:41|3094.9
06:48:43|3094.95
06:48:43|3095.
06:48:44|3095.
06:48:46|3095.2
06:48:46|3095.22
06:48:48|3095.5
06:48:49|3095.52
06:48:50|3095.81
06:48:51|3095.89
06:48:52|3095.89
06:48:53|3096.16
06:48:54|3096.16
06:48:54|3097.27
06:48:55|3097.28
06:48:57|3096.51
06:48:59|3096.95
06:48:59|3096.94
06:49:01|3096.35
06:49:02|3096.05
06:49:03|3096.06
06:49:04|3096.06
06:49:05|3096.06
06:49:06|3096.05
06:49:07|3096.06
06:49:08|3095.9
06:49:09|3095.9
06:49:10|3095.61
06:49:12|3095.62
06:49:13|3095.75
06:49:14|3095.52
06:49:14|3095.75
06:49:15|3095.82
06:49:16|3095.83
06:49:17|3095.41
06:49:19|3094.82
06:49:20|3094.8
06:49:21|3094.8
06:49:22|3094.08
06:49:22|3094.08
06:49:24|3094.75
06:49:25|3094.74
06:49:26|3094.78
06:49:27|3095.45
06:49:28|3095.5
06:49:29|3095.5
06:49:30|3095.5
06:49:31|3095.5
06:49:32|3095.5
06:49:33|3094.89
06:49:34|3095.03
06:49:35|3095.03
06:49:36|3095.03
06:49:37|3095.02
06:49:38|3094.05
06:49:39|3093.5
06:49:40|3093.36
06:49:41|3093.35
06:49:42|3092.9
06:49:43|3092.83
06:49:44|3092.81
06:49:45|3093.09
06:49:46|3093.09
06:49:47|3093.37
06:49:48|3093.37
06:49:49|3093.69
06:49:51|3093.7
06:49:51|3093.7
06:49:53|3094.08
06:49:54|3094.27
06:49:55|3094.28
06:49:56|3094.27
06:49:57|3094.28
06:49:58|3094.14
06:49:59|3094.14
06:50:00|3094.14
06:50:01|3094.14
06:50:02|3094.13
06:50:04|3094.14
06:50:04|3094.13
06:50:05|3094.13
06:50:06|3094.14
06:50:07|3094.53
06:50:08|3094.52
06:50:09|3094.64
06:50:10|3094.64
06:50:11|3094.65
06:50:12|3094.65
06:50:13|3094.35
06:50:14|3094.29
06:50:15|3094.3
06:50:16|3094.35
06:50:17|3094.35
06:50:19|3094.34
06:50:20|3094.34
06:50:22|3093.83
06:50:23|3092.81
06:50:24|3092.7
06:50:26|3092.16
06:50:27|3092.02
06:50:28|3092.02
06:50:29|3092.02
06:50:30|3092.5
06:50:31|3092.58
06:50:32|3092.46
06:50:33|3091.57
06:50:34|3091.58
06:50:35|3091.15
06:50:36|3090.86
06:50:38|3090.43
06:50:39|3090.59
06:50:40|3090.84
06:50:41|3090.61
06:50:41|3090.27
06:50:43|3090.39
06:50:44|3090.56
06:50:45|3090.97
06:50:46|3090.96
06:50:47|3090.75
06:50:48|3090.56
06:50:49|3090.74
06:50:50|3090.74
06:50:51|3090.74
06:50:52|3090.74
06:50:53|3090.73
06:50:54|3090.59
06:50:55|3090.54
06:50:56|3090.55
06:50:57|3090.55
06:50:58|3090.15
06:50:59|3090.27
06:51:00|3090.02
06:51:01|3090.01
06:51:02|3090.01
06:51:04|3090.01
06:51:05|3090.01
06:51:05|3090.01
06:51:06|3090.01
06:51:07|3090.01
06:51:08|3090.
06:51:09|3090.
06:51:10|3090.
06:51:11|3090.
06:51:13|3090.
06:51:13|3090.01
06:51:15|3090.24
06:51:16|3090.24
06:51:16|3090.
06:51:17|3090.
06:51:19|3090.
06:51:21|3090.
06:51:22|3090.
06:51:22|3090.
06:51:25|3090.
06:51:26|3090.
06:51:27|3088.98
06:51:28|3088.98
06:51:29|3088.98
06:51:30|3089.45
06:51:32|3089.44
06:51:32|3089.45
06:51:33|3089.45
06:51:34|3089.65
06:51:36|3090.15
06:51:37|3090.25
06:51:39|3089.72
06:51:40|3089.45
06:51:41|3089.45
06:51:42|3088.8
06:51:42|3088.8
06:51:43|3088.81
06:51:44|3088.7
06:51:46|3088.65
06:51:47|3088.6
06:51:47|3088.61
06:51:48|3088.61
06:51:50|3088.61
06:51:51|3088.61
06:51:51|3088.6
06:51:52|3088.
06:51:53|3088.01
06:51:54|3088.01
06:51:55|3087.42
06:51:56|3087.42
06:51:58|3087.18
06:51:59|3087.04
06:51:59|3087.04
06:52:01|3087.05
06:52:02|3087.19
06:52:03|3087.19
06:52:03|3087.27
06:52:05|3088.25
06:52:06|3088.25
06:52:07|3087.53
06:52:08|3087.53
06:52:09|3087.53
06:52:09|3087.4
06:52:11|3087.4
06:52:12|3087.41
06:52:13|3087.8
06:52:14|3087.56
06:52:14|3087.41
06:52:15|3086.88
06:52:16|3087.4
06:52:17|3087.6
06:52:19|3087.57
06:52:20|3087.35
06:52:21|3087.4
06:52:23|3087.49
06:52:24|3086.75
06:52:24|3087.03
06:52:26|3087.21
06:52:27|3087.49
06:52:28|3087.53
06:52:29|3087.11
06:52:30|3086.91
06:52:31|3086.91
06:52:32|3086.65
06:52:33|3086.08
06:52:35|3086.05
06:52:35|3085.27
06:52:36|3085.26
06:52:38|3085.26
06:52:38|3085.27
06:52:39|3085.27
06:52:40|3085.01
06:52:41|3084.8
06:52:43|3084.84
06:52:43|3084.37
06:52:45|3084.02
06:52:45|3084.01
06:52:47|3084.25
06:52:48|3084.25
06:52:48|3084.73
06:52:49|3084.88
06:52:50|3085.39
06:52:52|3086.05
06:52:53|3086.35
06:52:54|3086.37
06:52:54|3086.25
06:52:56|3086.26
06:52:56|3086.16
06:52:57|3086.16
06:52:59|3086.17
06:53:00|3086.17
06:53:00|3086.42
06:53:01|3086.25
06:53:02|3085.76
06:53:04|3084.67
06:53:04|3084.68
06:53:06|3084.05
06:53:07|3084.06
06:53:07|3084.06
06:53:08|3084.
06:53:10|3084.01
06:53:10|3084.05
06:53:11|3084.4
06:53:12|3084.4
06:53:14|3084.57
06:53:15|3085.5
06:53:16|3085.69
06:53:16|3085.69
06:53:17|3085.69
06:53:18|3085.89
06:53:19|3085.93
06:53:20|3086.65
06:53:21|3087.25
06:53:23|3087.52
06:53:25|3087.52
06:53:26|3087.52
06:53:27|3087.52
06:53:28|3087.51
06:53:29|3087.51
06:53:29|3087.51
06:53:31|3087.51
06:53:31|3087.52
06:53:33|3087.53
06:53:34|3087.21
06:53:35|3087.35
06:53:36|3087.76
06:53:36|3088.25
06:53:38|3088.7
06:53:39|3089.11
06:53:40|3088.73
06:53:41|3088.74
06:53:42|3088.7
06:53:43|3088.65
06:53:43|3089.
06:53:45|3089.09
06:53:45|3089.09
06:53:47|3089.1
06:53:48|3089.09
06:53:49|3088.72
06:53:50|3088.72
06:53:51|3088.98
06:53:52|3089.6
06:53:52|3089.71
06:53:54|3089.8
06:53:55|3090.08
06:53:56|3090.1
06:53:56|3090.13
06:53:58|3090.13
06:53:59|3090.37
06:54:00|3090.37
06:54:01|3090.37
06:54:02|3090.36
06:54:03|3090.05
06:54:04|3090.05
06:54:05|3091.1
06:54:06|3091.74
06:54:08|3092.1
06:54:09|3090.95
06:54:10|3090.73
06:54:11|3090.73
06:54:12|3090.72
06:54:13|3090.73
06:54:14|3091.1
06:54:15|3091.6
06:54:16|3091.59
06:54:17|3091.41
06:54:18|3091.48
06:54:20|3091.44
06:54:21|3091.44
06:54:21|3092.11
06:54:22|3092.11
06:54:24|3092.69
06:54:25|3091.71
06:54:26|3091.7
06:54:26|3091.71
06:54:28|3091.26
06:54:28|3091.26
06:54:30|3091.26
06:54:31|3090.44
06:54:32|3090.68
06:54:33|3090.68
06:54:34|3090.68
06:54:35|3090.68
06:54:37|3090.68
06:54:37|3090.36
06:54:38|3090.36
06:54:39|3089.72
06:54:40|3089.73
06:54:42|3089.71
06:54:43|3088.61
06:54:43|3087.71
06:54:45|3087.79
06:54:46|3087.8
06:54:46|3087.79
06:54:47|3087.98
06:54:49|3087.99
06:54:50|3087.99
06:54:51|3088.6
06:54:51|3088.59
06:54:53|3088.6
06:54:53|3088.6
06:54:55|3088.79
06:54:56|3089.4
06:54:57|3089.45
06:54:58|3089.44
06:54:59|3089.45
06:55:00|3089.45
06:55:00|3089.66
06:55:02|3090.36
06:55:04|3089.52
06:55:04|3089.91
06:55:06|3090.42
06:55:06|3090.66
06:55:08|3090.68
06:55:09|3090.67
06:55:09|3090.5
06:55:10|3090.06
06:55:12|3090.06
06:55:12|3090.32
06:55:13|3089.8
06:55:14|3090.
06:55:15|3090.17
06:55:16|3090.53
06:55:17|3090.53
06:55:18|3090.53
06:55:19|3090.69
06:55:20|3090.68
06:55:21|3090.42
06:55:22|3090.43
06:55:23|3090.42
06:55:25|3091.71
06:55:26|3092.63
06:55:27|3092.8
06:55:28|3093.2
06:55:29|3093.69
06:55:30|3093.95
06:55:32|3094.
06:55:32|3093.99
06:55:34|3094.
06:55:35|3093.84
06:55:37|3094.35
06:55:38|3094.38
06:55:39|3094.38
06:55:40|3095.49
06:55:40|3095.49
06:55:41|3096.2
06:55:43|3096.22
06:55:44|3097.04
06:55:45|3097.21
06:55:46|3097.35
06:55:47|3097.35
06:55:48|3097.03
06:55:49|3097.03
06:55:50|3097.04
06:55:51|3097.04
06:55:53|3097.03
06:55:53|3097.04
06:55:54|3097.04
06:55:55|3097.61
06:55:57|3098.39
06:55:58|3098.4
06:55:59|3098.39
06:56:00|3097.8
06:56:01|3098.24
06:56:02|3098.24
06:56:03|3097.81
06:56:04|3097.8
06:56:05|3097.35
06:56:07|3097.26
06:56:07|3097.26
06:56:08|3097.25
06:56:09|3097.8
06:56:10|3097.8
06:56:11|3097.79
06:56:12|3097.8
06:56:13|3097.22
06:56:14|3096.75
06:56:15|3096.1
06:56:17|3095.77
06:56:17|3095.78
06:56:19|3095.78
06:56:19|3095.62
06:56:20|3095.34
06:56:22|3095.2
06:56:22|3095.2
06:56:23|3096.07
06:56:25|3096.21
06:56:26|3096.29
06:56:28|3096.29
06:56:29|3096.
06:56:31|3096.01
06:56:32|3096.
06:56:33|3096.01
06:56:34|3096.01
06:56:36|3096.01
06:56:36|3096.01
06:56:37|3096.01
06:56:39|3096.01
06:56:40|3096.
06:56:40|3096.
06:56:42|3096.01
06:56:43|3096.01
06:56:43|3096.
06:56:45|3095.21
06:56:45|3094.95
06:56:47|3094.95
06:56:48|3094.96
06:56:49|3095.21
06:56:50|3095.21
06:56:50|3095.21
06:56:51|3095.2
06:56:53|3095.2
06:56:54|3094.95
06:56:55|3094.6
06:56:56|3093.95
06:56:56|3094.47
06:56:58|3094.47
06:56:59|3094.48
06:56:59|3094.48
06:57:01|3094.48
06:57:02|3094.74
06:57:03|3095.2
06:57:04|3095.45
06:57:05|3092.82
06:57:05|3092.23
06:57:06|3092.61
06:57:08|3092.83
06:57:09|3092.84
06:57:09|3092.83
06:57:11|3092.84
06:57:11|3092.84
06:57:12|3092.84
06:57:13|3093.13
06:57:14|3092.92
06:57:15|3092.
06:57:17|3092.
06:57:17|3092.
06:57:19|3092.28
06:57:20|3092.29
06:57:21|3092.29
06:57:22|3092.29
06:57:22|3092.31
06:57:23|3091.8
06:57:24|3091.81
06:57:26|3091.81
06:57:27|3091.86
06:57:28|3092.02
06:57:29|3092.26
06:57:29|3092.43
06:57:30|3092.82
06:57:32|3092.95
06:57:33|3092.95
06:57:34|3093.65
06:57:35|3094.
06:57:36|3094.03
06:57:37|3093.08
06:57:38|3093.92
06:57:39|3093.26
06:57:40|3093.26
06:57:41|3093.27
06:57:42|3093.27
06:57:43|3093.37
06:57:44|3093.37
06:57:45|3093.38
06:57:46|3093.39
06:57:47|3092.76
06:57:48|3092.77
06:57:49|3092.76
06:57:50|3093.24
06:57:51|3093.38
06:57:52|3093.7
06:57:53|3093.7
06:57:54|3093.69
06:57:55|3093.69
06:57:56|3093.69
06:57:57|3093.7
06:57:58|3093.49
06:57:59|3092.81
06:58:01|3091.92
06:58:01|3091.93
06:58:02|3092.
06:58:04|3092.
06:58:04|3092.
06:58:06|3091.81
06:58:06|3091.65
06:58:08|3091.65
06:58:08|3091.64
06:58:10|3091.94
06:58:11|3091.94
06:58:12|3091.61
06:58:13|3091.61
06:58:13|3091.61
06:58:14|3091.91
06:58:15|3091.4
06:58:17|3090.8
06:58:18|3090.76
06:58:19|3090.44
06:58:19|3090.62
06:58:20|3090.8
06:58:22|3091.13
06:58:23|3091.13
06:58:24|3090.22
06:58:25|3090.37
06:58:26|3090.5
06:58:27|3090.5
06:58:29|3090.5
06:58:29|3090.59
06:58:31|3090.04
06:58:32|3091.08
06:58:33|3091.61
06:58:34|3091.61
06:58:35|3091.61
06:58:37|3091.61
06:58:38|3091.61
06:58:39|3091.61
06:58:40|3091.61
06:58:41|3091.61
06:58:42|3091.6
06:58:43|3091.57
06:58:44|3091.57
06:58:44|3090.67
06:58:46|3090.67
06:58:47|3090.67
06:58:48|3090.67
06:58:49|3090.84
06:58:50|3090.79
06:58:51|3090.78
06:58:51|3090.79
06:58:53|3090.79
06:58:53|3090.38
06:58:55|3090.38
06:58:56|3090.07
06:58:56|3090.06
06:58:58|3089.8
06:58:59|3089.75
06:59:00|3089.76
06:59:01|3089.76
06:59:02|3089.75
06:59:03|3089.55
06:59:04|3089.46
06:59:06|3089.45
06:59:06|3089.35
06:59:07|3090.27
06:59:08|3090.27
06:59:09|3090.26
06:59:10|3089.82
06:59:12|3089.19
06:59:13|3089.16
06:59:14|3089.28
06:59:14|3089.8
06:59:16|3091.15
06:59:16|3091.28
06:59:18|3090.86
06:59:19|3090.86
06:59:19|3090.86
06:59:21|3090.85
06:59:22|3090.85
06:59:23|3090.85
06:59:24|3090.85
06:59:26|3091.27
06:59:27|3091.4
06:59:27|3091.39
06:59:29|3091.4
06:59:30|3091.39
06:59:31|3091.4
06:59:32|3091.4
06:59:33|3091.4
06:59:35|3091.4
06:59:35|3091.4
06:59:36|3091.39
06:59:37|3091.54
06:59:39|3091.6
06:59:40|3091.89
06:59:41|3092.
06:59:41|3092.
06:59:43|3092.
06:59:43|3092.
06:59:45|3091.99
06:59:46|3091.99
06:59:47|3091.99
06:59:48|3091.55
06:59:49|3091.45
06:59:50|3091.4
06:59:51|3091.
06:59:52|3090.91
06:59:53|3090.91
06:59:54|3090.86
06:59:55|3090.87
06:59:56|3090.86
06:59:57|3090.87
06:59:58|3090.87
06:59:59|3090.87
07:00:00|3090.86
07:00:01|3090.46
07:00:03|3090.8
07:00:04|3091.
07:00:04|3090.47
07:00:05|3090.7
07:00:07|3090.8
07:00:08|3090.85
07:00:08|3091.64
07:00:09|3091.63
07:00:11|3091.64
07:00:11|3091.63
07:00:12|3091.63
07:00:14|3091.64
07:00:14|3091.64
07:00:15|3091.85
07:00:17|3091.85
07:00:18|3091.85
07:00:19|3092.52
07:00:19|3092.52
07:00:21|3092.8
07:00:22|3093.1
07:00:22|3093.12
07:00:24|3093.12
07:00:25|3093.25
07:00:26|3093.7
07:00:26|3094.35
07:00:28|3094.69
07:00:28|3094.8
07:00:29|3095.15
07:00:32|3095.53
07:00:32|3095.74
07:00:34|3095.75
07:00:35|3095.75
07:00:36|3095.78
07:00:37|3095.79
07:00:37|3095.03
07:00:39|3095.04
07:00:39|3095.45
07:00:41|3095.45
07:00:42|3095.45
07:00:43|3095.3
07:00:43|3094.35
07:00:44|3093.75
07:00:45|3093.75
07:00:46|3094.03
07:00:47|3094.03
07:00:49|3094.4
07:00:50|3094.6
07:00:50|3094.75
07:00:51|3094.78
07:00:53|3094.8
07:00:54|3094.95
07:00:54|3095.24
07:00:55|3095.24
07:00:57|3095.24
07:00:57|3095.25
07:00:59|3095.21
07:01:00|3095.2
07:01:01|3094.65
07:01:01|3094.16
07:01:02|3094.15
07:01:03|3094.03
07:01:04|3094.04
07:01:06|3094.39
07:01:07|3094.75
07:01:08|3094.99
07:01:09|3095.09
07:01:10|3095.09
07:01:11|3095.52
07:01:12|3095.75
07:01:13|3095.74
07:01:15|3095.89
07:01:15|3095.89
07:01:16|3096.23
07:01:18|3097.43
07:01:18|3097.42
07:01:20|3097.7
07:01:20|3097.73
07:01:21|3098.05
07:01:22|3098.3
07:01:24|3098.3
07:01:24|3098.3
07:01:25|3098.33
07:01:26|3098.33
07:01:27|3098.33
07:01:28|3098.34
07:01:29|3098.34
07:01:31|3099.
07:01:32|3098.99
07:01:33|3099.
07:01:34|3100.83
07:01:35|3102.01
07:01:37|3101.68
07:01:37|3101.69
07:01:39|3101.69
07:01:40|3101.69
07:01:40|3101.59
07:01:41|3101.05
07:01:42|3100.8
07:01:44|3100.6
07:01:45|3100.61
07:01:46|3100.61
07:01:47|3100.94
07:01:48|3100.94
07:01:49|3100.95
07:01:50|3100.95
07:01:51|3101.39
07:01:52|3100.96
07:01:53|3101.1
07:01:54|3101.1
07:01:55|3100.85
07:01:56|3100.69
07:01:57|3100.28
07:01:59|3100.2
07:01:59|3099.67
07:02:00|3099.66
07:02:01|3099.55
07:02:03|3099.07
07:02:04|3098.01
07:02:04|3098.67
07:02:05|3098.01
07:02:06|3098.01
07:02:07|3096.66
07:02:09|3096.66
07:02:10|3096.22
07:02:11|3096.41
07:02:11|3097.23
07:02:13|3096.47
07:02:14|3096.15
07:02:14|3095.9
07:02:15|3095.44
07:02:16|3095.25
07:02:17|3095.25
07:02:19|3095.25
07:02:19|3094.78
07:02:20|3094.79
07:02:21|3094.78
07:02:22|3094.74
07:02:23|3093.96
07:02:24|3093.65
07:02:25|3093.64
07:02:26|3093.65
07:02:27|3093.61
07:02:28|3092.81
07:02:30|3092.73
07:02:30|3092.72
07:02:32|3092.73
07:02:33|3093.02
07:02:34|3092.73
07:02:35|3092.71
07:02:36|3092.71
07:02:38|3092.7
07:02:39|3092.71
07:02:40|3092.71
07:02:41|3092.71
07:02:42|3092.72
07:02:43|3092.72
07:02:44|3092.72
07:02:46|3093.24
07:02:47|3093.16
07:02:47|3093.16
07:02:48|3093.16
07:02:50|3093.15
07:02:50|3093.15
07:02:51|3092.87
07:02:52|3092.86
07:02:53|3092.
07:02:54|3091.5
07:02:55|3091.05
07:02:56|3091.04
07:02:58|3091.21
07:02:58|3091.3
07:03:00|3091.26
07:03:01|3090.22
07:03:02|3090.77
07:03:02|3091.39
07:03:04|3090.81
07:03:04|3090.01
07:03:06|3089.56
07:03:07|3089.56
07:03:08|3088.81
07:03:09|3088.81
07:03:10|3088.94
07:03:11|3088.92
07:03:12|3089.37
07:03:14|3091.04
07:03:14|3091.09
07:03:15|3092.3
07:03:17|3092.18
07:03:18|3091.55
07:03:19|3091.43
07:03:20|3092.52
07:03:21|3092.85
07:03:22|3093.24
07:03:22|3093.75
07:03:24|3093.55
07:03:24|3094.34
07:03:26|3094.05
07:03:27|3093.95
07:03:28|3093.49
07:03:29|3093.49
07:03:30|3093.5
07:03:31|3093.25
07:03:32|3092.71
07:03:34|3092.99
07:03:34|3091.23
07:03:36|3091.04
07:03:37|3090.5
07:03:37|3090.46
07:03:39|3089.19
07:03:41|3089.2
07:03:42|3089.93
07:03:43|3089.92
07:03:43|3090.3
07:03:45|3090.6
07:03:45|3091.15
07:03:47|3091.24
07:03:48|3091.69
07:03:50|3092.24
07:03:51|3092.56
07:03:51|3092.8
07:03:53|3091.65
07:03:54|3091.89
07:03:55|3092.01
07:03:55|3092.01
07:03:57|3091.67
07:03:58|3091.67
07:03:59|3091.67
07:04:00|3091.22
07:04:01|3090.56
07:04:02|3089.5
07:04:03|3089.95
07:04:04|3090.14
07:04:05|3090.15
07:04:06|3090.15
07:04:07|3090.15
07:04:08|3090.5
07:04:09|3090.5
07:04:10|3090.69
07:04:11|3091.59
07:04:12|3092.44
07:04:13|3091.63
07:04:14|3091.69
07:04:15|3091.81
07:04:16|3092.28
07:04:18|3092.21
07:04:18|3091.7
07:04:20|3091.7
07:04:20|3091.66
07:04:21|3090.97
07:04:23|3090.96
07:04:23|3090.95
07:04:24|3090.46
07:04:26|3090.46
07:04:27|3090.46
07:04:28|3089.92
07:04:29|3089.92
07:04:30|3089.91
07:04:31|3089.45
07:04:32|3089.26
07:04:33|3089.26
07:04:34|3089.
07:04:35|3088.65
07:04:36|3088.61
07:04:37|3088.8
07:04:38|3088.6
07:04:40|3088.14
07:04:41|3087.85
07:04:42|3087.85
07:04:43|3089.69
07:04:44|3089.66
07:04:45|3089.61
07:04:46|3089.56
07:04:47|3089.36
07:04:48|3089.21
07:04:49|3089.21
07:04:50|3089.45
07:04:51|3089.68
07:04:52|3089.68
07:04:53|3089.68
07:04:54|3089.01
07:04:55|3089.07
07:04:56|3089.02
07:04:57|3089.01
07:04:58|3089.01
07:04:59|3089.01
07:05:00|3089.01
07:05:02|3088.81
07:05:03|3089.
07:05:04|3089.54
07:05:05|3090.55
07:05:05|3090.55
07:05:07|3090.89
07:05:08|3090.88
07:05:09|3090.35
07:05:10|3090.85
07:05:11|3090.75
07:05:13|3090.12
07:05:13|3089.36
07:05:14|3089.48
07:05:15|3089.02
07:05:16|3089.01
07:05:17|3089.01
07:05:18|3088.9
07:05:20|3088.9
07:05:20|3088.9
07:05:21|3089.
07:05:23|3089.09
07:05:24|3089.4
07:05:25|3089.9
07:05:25|3090.
07:05:26|3090.27
07:05:27|3090.28
07:05:29|3090.27
07:05:30|3089.8
07:05:31|3090.85
07:05:32|3091.1
07:05:33|3091.1
07:05:34|3090.8
07:05:36|3090.89
07:05:37|3090.62
07:05:38|3090.8
07:05:39|3091.07
07:05:40|3091.37
07:05:42|3091.6
07:05:43|3091.62
07:05:43|3091.62
07:05:44|3091.61
07:05:46|3091.38
07:05:46|3091.39
07:05:48|3091.39
07:05:49|3091.38
07:05:51|3091.38
07:05:53|3091.39
07:05:53|3091.39
07:05:54|3091.6
07:05:55|3091.6
07:05:57|3091.61
07:05:57|3091.6
07:05:59|3090.38
07:05:59|3089.84
07:06:01|3089.83
07:06:02|3090.35
07:06:03|3088.06
07:06:03|3088.
07:06:04|3088.
07:06:05|3088.
07:06:06|3088.
07:06:07|3088.01
07:06:08|3088.01
07:06:10|3088.
07:06:10|3088.56
07:06:13|3088.51
07:06:13|3088.89
07:06:14|3088.88
07:06:15|3088.71
07:06:17|3088.7
07:06:17|3088.52
07:06:18|3089.12
07:06:19|3089.11
07:06:20|3089.12
07:06:21|3089.15
07:06:23|3089.22
07:06:23|3089.28
07:06:24|3089.58
07:06:25|3089.82
07:06:27|3089.41
07:06:28|3089.41
07:06:28|3089.31
07:06:29|3088.93
07:06:30|3088.7
07:06:31|3088.52
07:06:33|3088.52
07:06:34|3089.31
07:06:34|3089.05
07:06:36|3088.71
07:06:36|3088.3
07:06:37|3089.01
07:06:39|3088.62
07:06:40|3088.61
07:06:41|3088.79
07:06:42|3088.79
07:06:43|3088.8
07:06:45|3088.83
07:06:46|3088.84
07:06:47|3088.84
07:06:48|3088.84
07:06:49|3088.83
07:06:49|3088.88
07:06:51|3089.1
07:06:52|3089.5
07:06:53|3090.17
07:06:54|3090.8
07:06:54|3090.84
07:06:55|3091.39
07:06:56|3091.44
07:06:58|3091.45
07:06:59|3091.44
07:07:00|3091.45
07:07:00|3090.67
07:07:01|3091.2
07:07:03|3091.88
07:07:04|3091.87
07:07:05|3091.62
07:07:06|3091.5
07:07:07|3091.5
07:07:08|3091.5
07:07:09|3091.11
07:07:10|3090.76
07:07:12|3090.43
07:07:12|3090.43
07:07:13|3091.11
07:07:15|3091.66
07:07:16|3091.11
07:07:16|3091.66
07:07:17|3091.98
07:07:19|3092.
07:07:19|3092.
07:07:21|3092.
07:07:21|3092.
07:07:22|3092.
07:07:24|3091.7
07:07:25|3091.87
07:07:26|3091.86
07:07:26|3091.86
07:07:28|3091.87
07:07:28|3091.86
07:07:29|3091.67
07:07:31|3091.35
07:07:31|3090.77
07:07:32|3090.12
07:07:33|3090.12
07:07:34|3090.13
07:07:35|3090.12
07:07:38|3090.13
07:07:39|3090.13
07:07:40|3089.95
07:07:41|3089.95
07:07:43|3089.96
07:07:44|3089.96
07:07:45|3089.96
07:07:46|3090.1
07:07:47|3090.7
07:07:47|3090.74
07:07:49|3090.6
07:07:49|3090.37
07:07:51|3090.11
07:07:52|3090.1
07:07:52|3090.11
07:07:54|3090.11
07:07:55|3090.11
07:07:56|3090.11
07:07:57|3090.1
07:07:58|3090.1
07:07:59|3089.3
07:08:00|3088.72
07:08:01|3088.73
07:08:02|3088.72
07:08:03|3088.73
07:08:04|3089.21
07:08:05|3090.13
07:08:06|3090.82
07:08:07|3091.04
07:08:08|3091.05
07:08:09|3091.04
07:08:10|3091.05
07:08:11|3091.
07:08:12|3091.05
07:08:13|3091.04
07:08:14|3091.04
07:08:15|3091.48
07:08:16|3091.85
07:08:17|3091.86
07:08:18|3091.85
07:08:19|3091.43
07:08:20|3091.43
07:08:21|3091.44
07:08:22|3091.44
07:08:23|3091.43
07:08:24|3091.05
07:08:25|3090.65
07:08:26|3090.66
07:08:28|3090.66
07:08:28|3091.
07:08:29|3091.5
07:08:30|3091.18
07:08:31|3091.3
07:08:32|3091.32
07:08:33|3091.32
07:08:35|3091.32
07:08:35|3091.32
07:08:37|3091.33
07:08:37|3091.33
07:08:39|3090.86
07:08:41|3090.69
07:08:41|3090.62
07:08:43|3090.62
07:08:43|3090.62
07:08:45|3090.61
07:08:45|3090.62
07:08:46|3090.62
07:08:48|3090.62
07:08:49|3090.62
07:08:50|3090.62
07:08:51|3090.62
07:08:52|3090.62
07:08:53|3090.25
07:08:54|3090.05
07:08:55|3090.04
07:08:56|3090.05
07:08:57|3090.04
07:08:58|3090.05
07:08:59|3090.04
07:09:00|3090.05
07:09:01|3090.05
07:09:02|3090.05
07:09:03|3090.04
07:09:04|3090.05
07:09:05|3090.05
07:09:06|3090.41
07:09:07|3089.55
07:09:08|3089.55
07:09:09|3089.55
07:09:10|3089.55
07:09:11|3089.8
07:09:12|3089.8
07:09:13|3089.79
07:09:14|3089.8
07:09:16|3089.8
07:09:17|3089.4
07:09:18|3089.27
07:09:18|3088.29
07:09:20|3088.
07:09:20|3088.01
07:09:22|3088.
07:09:22|3088.
07:09:24|3088.
07:09:25|3087.25
07:09:25|3087.99
07:09:27|3087.55
07:09:27|3087.45
07:09:29|3087.71
07:09:30|3088.12
07:09:31|3088.
07:09:31|3087.76
07:09:33|3088.55
07:09:34|3088.75
07:09:35|3088.74
07:09:36|3088.75
07:09:37|3089.32
07:09:38|3089.12
07:09:40|3089.11
07:09:41|3089.12
07:09:43|3089.12
07:09:43|3089.45
07:09:45|3089.55
07:09:46|3089.7
07:09:47|3089.7
07:09:48|3089.5
07:09:49|3089.35
07:09:50|3089.49
07:09:51|3089.49
07:09:52|3089.49
07:09:53|3089.49
07:09:54|3089.49
07:09:55|3089.49
07:09:57|3090.34
07:09:58|3090.34
07:09:58|3091.04
07:09:59|3091.05
07:10:01|3091.04
07:10:01|3091.03
07:10:03|3091.15
07:10:04|3091.17
07:10:05|3091.42
07:10:06|3091.22
07:10:07|3091.06
07:10:08|3091.05
07:10:09|3091.06
07:10:10|3091.1
07:10:11|3091.09
07:10:12|3091.38
07:10:13|3091.89
07:10:14|3091.89
07:10:15|3091.89
07:10:16|3091.22
07:10:17|3091.11
07:10:18|3091.54
07:10:19|3091.55
07:10:20|3091.55
07:10:21|3092.08
07:10:22|3092.01
07:10:24|3092.01
07:10:25|3092.01
07:10:25|3092.01
07:10:26|3092.3
07:10:27|3093.24
07:10:28|3093.24
07:10:29|3093.25
07:10:30|3093.37
07:10:32|3093.32
07:10:32|3092.8
07:10:33|3093.09
07:10:35|3092.81
07:10:35|3092.82
07:10:36|3092.82
07:10:37|3092.81
07:10:39|3093.31
07:10:41|3093.48
07:10:42|3094.03
07:10:43|3094.02
07:10:44|3094.03
07:10:45|3094.02
07:10:47|3094.14
07:10:48|3093.9
07:10:49|3093.9
07:10:50|3093.86
07:10:50|3093.4
07:10:52|3092.65
07:10:53|3093.39
07:10:54|3093.54
07:10:55|3093.55
07:10:56|3093.55
07:10:57|3093.68
07:10:58|3093.69
07:10:59|3093.69
07:11:00|3093.68
07:11:01|3093.69
07:11:02|3093.68
07:11:03|3093.68
07:11:04|3093.68
07:11:05|3093.68
07:11:06|3093.69
07:11:07|3093.69
07:11:08|3093.07
07:11:09|3093.25
07:11:11|3093.24
07:11:11|3093.24
07:11:12|3092.4
07:11:13|3092.41
07:11:14|3092.3
07:11:15|3092.82
07:11:16|3093.14
07:11:17|3093.45
07:11:19|3093.46
07:11:19|3093.69
07:11:20|3094.02
07:11:22|3094.02
07:11:22|3094.02
07:11:23|3094.21
07:11:24|3094.21
07:11:25|3094.21
07:11:26|3094.21
07:11:27|3094.21
07:11:28|3093.9
07:11:30|3093.91
07:11:30|3093.9
07:11:31|3093.91
07:11:32|3093.91
07:11:33|3094.1
07:11:34|3094.37
07:11:35|3094.5
07:11:36|3095.06
07:11:37|3095.26
07:11:38|3095.15
07:11:39|3095.16
07:11:40|3095.05
07:11:42|3093.48
07:11:43|3093.47
07:11:44|3093.42
07:11:45|3093.42
07:11:47|3092.94
07:11:48|3092.35
07:11:48|3092.21
07:11:49|3091.25
07:11:50|3091.57
07:11:51|3091.95
07:11:52|3091.
07:11:53|3090.24
07:11:54|3090.15
07:11:56|3090.
07:11:56|3090.24
07:11:58|3090.85
07:11:59|3090.85
07:11:59|3090.99
07:12:00|3090.98
07:12:02|3090.88
07:12:02|3090.87
07:12:03|3090.72
07:12:05|3090.72
07:12:05|3091.46
07:12:06|3091.6
07:12:08|3091.16
07:12:08|3091.17
07:12:09|3091.17
07:12:11|3091.43
07:12:12|3091.44
07:12:13|3091.44
07:12:14|3091.44
07:12:14|3091.49
07:12:16|3091.58
07:12:17|3091.59
07:12:17|3091.16
07:12:18|3091.01
07:12:20|3091.
07:12:20|3091.01
07:12:21|3091.2
07:12:22|3091.1
07:12:24|3089.73
07:12:24|3089.71
07:12:25|3089.72
07:12:26|3089.72
07:12:27|3089.6
07:12:29|3089.56
07:12:29|3088.
07:12:31|3087.95
07:12:31|3087.9
07:12:32|3087.91
07:12:33|3087.46
07:12:35|3087.6
07:12:35|3087.5
07:12:36|3087.51
07:12:38|3087.63
07:12:39|3087.62
07:12:40|3086.14
07:12:42|3084.63
07:12:43|3083.88
07:12:44|3084.63
07:12:44|3085.17
07:12:47|3085.72
07:12:48|3085.72
07:12:48|3085.72
07:12:49|3085.73
07:12:50|3085.73
07:12:51|3085.5
07:12:53|3085.17
07:12:53|3085.17
07:12:55|3085.19
07:12:55|3084.88
07:12:56|3084.89
07:12:57|3084.94
07:12:58|3084.95
07:12:59|3084.95
07:13:00|3084.94
07:13:01|3084.94
07:13:03|3085.5
07:13:04|3085.33
07:13:05|3085.33
07:13:06|3085.54
07:13:07|3085.86
07:13:09|3085.86
07:13:09|3084.96
07:13:11|3084.96
07:13:11|3084.96
07:13:13|3085.6
07:13:13|3086.1
07:13:15|3086.84
07:13:16|3087.22
07:13:16|3087.22
07:13:17|3087.34
07:13:18|3087.01
07:13:20|3087.
07:13:21|3087.
07:13:22|3087.01
07:13:23|3087.01
07:13:24|3087.
07:13:25|3086.05
07:13:26|3086.05
07:13:27|3086.06
07:13:28|3086.3
07:13:29|3086.55
07:13:30|3086.75
07:13:31|3086.8
07:13:32|3086.6
07:13:33|3086.6
07:13:34|3086.44
07:13:35|3086.44
07:13:36|3086.21
07:13:37|3086.22
07:13:38|3086.22
07:13:39|3086.22
07:13:40|3085.69
07:13:41|3085.57
07:13:42|3085.56
07:13:43|3085.56
07:13:44|3085.2
07:13:45|3086.1
07:13:47|3086.1
07:13:47|3085.7
07:13:49|3085.7
07:13:50|3086.1
07:13:51|3086.2
07:13:52|3086.21
07:13:53|3086.21
07:13:54|3086.2
07:13:55|3086.2
07:13:56|3086.21
07:13:57|3086.2
07:13:59|3085.21
07:14:00|3085.2
07:14:01|3085.2
07:14:02|3085.25
07:14:03|3085.29
07:14:04|3085.6
07:14:05|3085.59
07:14:05|3085.6
07:14:08|3085.72
07:14:08|3085.73
07:14:09|3085.74
07:14:10|3086.15
07:14:11|3086.2
07:14:13|3086.2
07:14:13|3086.2
07:14:15|3086.
07:14:16|3086.
07:14:17|3086.01
07:14:17|3086.
07:14:19|3086.01
07:14:20|3085.77
07:14:21|3085.86
07:14:22|3085.85
07:14:22|3085.3
07:14:23|3084.23
07:14:25|3083.77
07:14:25|3083.67
07:14:27|3083.85
07:14:28|3083.89
07:14:29|3083.9
07:14:30|3083.89
07:14:31|3083.89
07:14:32|3083.63
07:14:33|3083.62
07:14:34|3083.58
07:14:34|3083.58
07:14:36|3083.61
07:14:37|3083.61
07:14:38|3083.61
07:14:39|3083.63
07:14:40|3083.62
07:14:42|3083.62
07:14:42|3083.63
07:14:44|3083.63
07:14:45|3083.62
07:14:46|3082.19
07:14:47|3082.35
07:14:48|3082.09
07:14:49|3082.08
07:14:51|3081.5
07:14:52|3081.89
07:14:53|3082.07
07:14:54|3081.8
07:14:55|3081.46
07:14:56|3081.38
07:14:56|3080.7
07:14:57|3079.49
07:14:59|3079.37
07:14:59|3080.4
07:15:01|3080.52
07:15:02|3080.67
07:15:03|3080.68
07:15:03|3080.68
07:15:05|3081.07
07:15:06|3081.42
07:15:07|3082.08
07:15:08|3082.39
07:15:08|3082.55
07:15:09|3082.09
07:15:11|3081.4
07:15:13|3081.92
07:15:14|3082.8
07:15:15|3082.8
07:15:16|3082.6
07:15:16|3083.1
07:15:18|3083.2
07:15:19|3082.84
07:15:20|3082.49
07:15:20|3082.21
07:15:22|3082.06
07:15:23|3082.06
07:15:24|3082.35
07:15:25|3081.77
07:15:26|3081.48
07:15:27|3081.74
07:15:28|3082.9
07:15:29|3082.18
07:15:30|3082.18
07:15:31|3082.06
07:15:32|3082.24
07:15:33|3082.24
07:15:34|3082.24
07:15:35|3082.48
07:15:36|3083.2
07:15:37|3082.8
07:15:38|3082.81
07:15:39|3083.1
07:15:40|3083.09
07:15:41|3083.5
07:15:42|3083.5
07:15:43|3083.5
07:15:44|3083.85
07:15:46|3084.1
07:15:46|3084.1
07:15:47|3084.1
07:15:48|3084.1
07:15:49|3084.1
07:15:50|3084.6
07:15:51|3084.75
07:15:52|3085.08
07:15:53|3085.08
07:15:54|3085.07
07:15:56|3085.08
07:15:56|3085.14
07:15:58|3085.15
07:15:58|3084.81
07:15:59|3084.95
07:16:00|3084.97
07:16:01|3085.4
07:16:03|3085.85
07:16:04|3085.94
07:16:05|3086.11
07:16:06|3086.54
07:16:07|3086.31
07:16:08|3086.3
07:16:09|3086.3
07:16:09|3086.31
07:16:11|3085.65
07:16:12|3085.22
07:16:13|3084.7
07:16:14|3083.69
07:16:15|3083.84
07:16:16|3084.05
07:16:17|3083.94
07:16:18|3083.01
07:16:19|3083.01
07:16:20|3083.3
07:16:21|3083.59
07:16:22|3083.87
07:16:23|3084.25
07:16:25|3084.82
07:16:26|3085.
07:16:26|3085.49
07:16:27|3085.49
07:16:28|3085.5
07:16:30|3085.93
07:16:31|3086.55
07:16:32|3086.55
07:16:33|3086.54
07:16:34|3086.55
07:16:35|3086.83
07:16:36|3087.05
07:16:37|3086.26
07:16:38|3085.77
07:16:39|3085.66
07:16:40|3085.71
07:16:41|3085.66
07:16:42|3084.75
07:16:43|3084.76
07:16:44|3084.75
07:16:46|3084.75
07:16:48|3084.75
07:16:48|3084.75
07:16:50|3084.74
07:16:50|3084.33
07:16:52|3084.51
07:16:53|3084.09
07:16:54|3083.84
07:16:55|3083.55
07:16:56|3083.02
07:16:56|3083.25
07:16:58|3083.5
07:16:59|3083.5
07:17:00|3083.89
07:17:01|3083.89
07:17:02|3083.63
07:17:03|3083.51
07:17:04|3083.01
07:17:05|3083.01
07:17:06|3083.34
07:17:07|3084.05
07:17:09|3084.05
07:17:09|3084.05
07:17:10|3084.05
07:17:11|3084.05
07:17:13|3084.05
07:17:14|3084.75
07:17:14|3085.45
07:17:16|3085.45
07:17:16|3084.29
07:17:18|3084.07
07:17:18|3084.75
07:17:20|3084.08
07:17:21|3084.05
07:17:22|3083.69
07:17:22|3083.66
07:17:24|3084.39
07:17:25|3084.66
07:17:26|3084.66
07:17:26|3084.75
07:17:28|3085.25
07:17:29|3085.4
07:17:29|3085.49
07:17:32|3085.5
07:17:33|3085.5
07:17:33|3085.5
07:17:35|3085.5
07:17:36|3085.5
07:17:37|3085.5
07:17:37|3085.5
07:17:39|3085.77
07:17:39|3085.78
07:17:40|3085.78
07:17:41|3086.
07:17:42|3086.
07:17:43|3086.
07:17:44|3086.
07:17:46|3086.
07:17:48|3086.4
07:17:48|3086.42
07:17:50|3086.45
07:17:52|3086.49
07:17:52|3086.57
07:17:53|3086.57
07:17:55|3086.57
07:17:55|3086.57
07:17:57|3086.57
07:17:58|3086.56
07:17:59|3086.19
07:17:59|3086.19
07:18:01|3086.07
07:18:02|3085.51
07:18:02|3085.25
07:18:04|3084.91
07:18:05|3084.9
07:18:05|3084.91
07:18:07|3084.91
07:18:08|3084.9
07:18:09|3084.91
07:18:09|3085.25
07:18:11|3085.72
07:18:12|3085.99
07:18:13|3086.05
07:18:13|3086.05
07:18:15|3086.07
07:18:16|3086.06
07:18:17|3086.06
07:18:18|3086.07
07:18:19|3086.07
07:18:20|3086.06
07:18:21|3086.1
07:18:22|3086.1
07:18:23|3086.15
07:18:24|3086.15
07:18:25|3086.17
07:18:26|3086.16
07:18:27|3086.47
07:18:28|3086.56
07:18:29|3086.62
07:18:30|3087.2
07:18:31|3087.2
07:18:32|3087.2
07:18:33|3087.2
07:18:34|3087.55
07:18:35|3088.05
07:18:37|3088.06
07:18:37|3088.06
07:18:38|3088.05
07:18:39|3088.06
07:18:40|3088.05
07:18:42|3088.19
07:18:43|3088.19
07:18:44|3088.19
07:18:45|3088.19
07:18:46|3088.18
07:18:47|3088.2
07:18:48|3088.2
07:18:48|3087.57
07:18:49|3087.57
07:18:51|3087.57
07:18:53|3087.2
07:18:54|3087.2
07:18:55|3087.2
07:18:55|3087.2
07:18:56|3087.
07:18:57|3087.01
07:18:58|3087.48
07:19:00|3087.97
07:19:01|3087.97
07:19:02|3087.96
07:19:03|3087.96
07:19:04|3087.97
07:19:05|3088.15
07:19:06|3088.19
07:19:07|3088.26
07:19:08|3088.37
07:19:09|3088.37
07:19:10|3088.49
07:19:11|3088.7
07:19:12|3088.2
07:19:13|3088.09
07:19:14|3087.04
07:19:15|3087.02
07:19:16|3087.01
07:19:17|3086.8
07:19:18|3086.76
07:19:19|3087.05
07:19:20|3086.81
07:19:21|3086.8
07:19:22|3086.76
07:19:23|3086.76
07:19:24|3086.76
07:19:25|3086.76
07:19:26|3086.76
07:19:27|3086.92
07:19:28|3087.1
07:19:29|3087.13
07:19:30|3087.14
07:19:31|3087.3
07:19:32|3087.15
07:19:33|3087.14
07:19:34|3087.51
07:19:35|3087.52
07:19:36|3087.66
07:19:37|3087.69
07:19:39|3087.9
07:19:39|3088.34
07:19:40|3088.34
07:19:41|3088.55
07:19:43|3088.55
07:19:43|3088.55
07:19:45|3087.8
07:19:45|3087.81
07:19:46|3087.81
07:19:47|3088.15
07:19:49|3088.54
07:19:49|3088.54
07:19:51|3088.54
07:19:52|3088.54
07:19:53|3088.54
07:19:54|3088.53
07:19:56|3088.54
07:19:56|3088.54
07:19:57|3088.53
07:19:58|3088.53
07:20:00|3088.54
07:20:00|3088.53
07:20:02|3088.53
07:20:03|3088.54
07:20:03|3088.55
07:20:04|3088.54
07:20:05|3088.55
07:20:07|3088.55
07:20:08|3088.71
07:20:09|3088.77
07:20:09|3089.28
07:20:11|3089.29
07:20:12|3089.28
07:20:13|3089.56
07:20:13|3089.55
07:20:15|3089.55
07:20:16|3089.55
07:20:17|3089.56
07:20:17|3089.56
07:20:19|3089.36
07:20:20|3089.3
07:20:21|3089.31
07:20:22|3089.44
07:20:23|3089.44
07:20:24|3089.45
07:20:25|3089.69
07:20:25|3089.69
07:20:26|3089.69
07:20:28|3089.45
07:20:29|3088.48
07:20:30|3087.53
07:20:30|3087.32
07:20:32|3087.09
07:20:33|3087.05
07:20:34|3087.29
07:20:34|3087.55
07:20:36|3087.29
07:20:37|3087.02
07:20:37|3087.03
07:20:39|3087.49
07:20:40|3087.27
07:20:41|3085.59
07:20:42|3085.6
07:20:42|3085.59
07:20:44|3085.12
07:20:44|3085.12
07:20:46|3085.12
07:20:47|3085.12
07:20:48|3085.12
07:20:48|3085.12
07:20:50|3085.36
07:20:52|3085.58
07:20:52|3085.4
07:20:54|3085.35
07:20:55|3085.36
07:20:56|3085.35
07:20:57|3084.91
07:20:58|3083.72
07:20:59|3083.54
07:21:00|3083.55
07:21:02|3084.34
07:21:03|3083.
07:21:04|3082.36
07:21:05|3082.36
07:21:06|3082.36
07:21:07|3082.36
07:21:08|3082.36
07:21:09|3082.36
07:21:10|3082.62
07:21:11|3083.12
07:21:12|3083.19
07:21:13|3083.5
07:21:14|3083.3
07:21:15|3083.3
07:21:16|3083.4
07:21:17|3083.74
07:21:18|3083.95
07:21:19|3084.85
07:21:20|3084.87
07:21:21|3084.87
07:21:22|3084.86
07:21:23|3083.95
07:21:24|3083.96
07:21:25|3083.96
07:21:26|3083.95
07:21:27|3083.95
07:21:29|3084.11
07:21:29|3084.85
07:21:30|3085.44
07:21:31|3086.1
07:21:32|3086.78
07:21:33|3086.21
07:21:35|3086.36
07:21:35|3086.36
07:21:36|3086.36
07:21:37|3086.36
07:21:38|3086.36
07:21:40|3085.97
07:21:41|3085.97
07:21:42|3086.17
07:21:43|3086.02
07:21:44|3085.98
07:21:45|3086.73
07:21:46|3086.75
07:21:47|3086.94
07:21:48|3086.41
07:21:49|3086.35
07:21:50|3086.02
07:21:51|3086.02
07:21:52|3086.33
07:21:54|3086.9
07:21:55|3086.94
07:21:56|3086.94
07:21:57|3086.94
07:21:58|3086.94
07:22:00|3086.94
07:22:01|3087.26
07:22:02|3086.33
07:22:03|3086.25
07:22:04|3085.68
07:22:05|3085.58
07:22:06|3085.15
07:22:07|3085.13
07:22:08|3084.82
07:22:09|3084.46
07:22:11|3084.6
07:22:12|3084.56
07:22:13|3084.56
07:22:13|3084.56
07:22:14|3084.41
07:22:15|3084.8
07:22:17|3084.84
07:22:17|3085.14
07:22:19|3085.21
07:22:20|3085.21
07:22:20|3085.34
07:22:21|3085.65
07:22:23|3085.7
07:22:23|3085.7
07:22:25|3084.97
07:22:26|3084.46
07:22:26|3084.02
07:22:28|3084.02
07:22:29|3084.2
07:22:30|3084.23
07:22:31|3084.23
07:22:32|3084.23
07:22:33|3084.23
07:22:34|3084.23
07:22:34|3084.23
07:22:35|3084.25
07:22:36|3084.25
07:22:37|3084.35
07:22:38|3084.38
07:22:39|3084.69
07:22:40|3084.95
07:22:42|3085.
07:22:43|3085.45
07:22:44|3085.6
07:22:45|3085.99
07:22:45|3085.98
07:22:47|3086.17
07:22:48|3086.16
07:22:49|3086.16
07:22:50|3086.16
07:22:51|3085.7
07:22:52|3084.86
07:22:52|3084.75
07:22:54|3084.39
07:22:55|3084.24
07:22:57|3084.24
07:22:58|3084.24
07:22:58|3084.24
07:23:00|3084.25
07:23:00|3084.37
07:23:01|3083.59
07:23:02|3083.59
07:23:03|3083.58
07:23:04|3083.58
07:23:05|3083.59
07:23:07|3083.2
07:23:07|3083.
07:23:09|3082.64
07:23:09|3081.79
07:23:11|3081.76
07:23:11|3082.
07:23:13|3082.09
07:23:14|3082.67
07:23:14|3082.66
07:23:15|3082.67
07:23:16|3082.66
07:23:18|3082.8
07:23:19|3082.85
07:23:19|3083.4
07:23:21|3083.19
07:23:22|3082.03
07:23:23|3082.03
07:23:24|3081.8
07:23:25|3081.77
07:23:26|3082.49
07:23:26|3082.5
07:23:27|3082.24
07:23:29|3082.25
07:23:30|3082.25
07:23:31|3082.25
07:23:32|3082.51
07:23:33|3082.52
07:23:34|3082.45
07:23:35|3082.28
07:23:36|3082.28
07:23:37|3082.27
07:23:38|3082.
07:23:39|3082.
07:23:40|3082.01
07:23:42|3082.
07:23:43|3082.01
07:23:43|3082.01
07:23:44|3082.01
07:23:45|3082.01
07:23:47|3082.2
07:23:47|3082.39
07:23:48|3082.4
07:23:49|3082.39
07:23:50|3082.4
07:23:52|3082.75
07:23:52|3083.11
07:23:54|3083.26
07:23:55|3083.26
07:23:56|3083.59
07:23:57|3083.59
07:23:58|3084.02
07:23:59|3084.04
07:24:00|3084.16
07:24:01|3083.65
07:24:03|3083.6
07:24:05|3084.54
07:24:05|3084.54
07:24:07|3084.45
07:24:08|3084.37
07:24:09|3084.05
07:24:10|3084.03
07:24:11|3084.03
07:24:12|3084.03
07:24:13|3084.03
07:24:14|3084.03
07:24:15|3083.47
07:24:16|3083.48
07:24:17|3083.33
07:24:19|3083.33
07:24:20|3083.15
07:24:21|3082.48
07:24:21|3082.08
07:24:23|3082.08
07:24:24|3082.08
07:24:25|3082.09
07:24:26|3082.32
07:24:27|3082.85
07:24:28|3082.75
07:24:29|3082.76
07:24:30|3082.75
07:24:31|3082.6
07:24:32|3082.1
07:24:33|3081.69
07:24:34|3081.64
07:24:35|3081.89
07:24:36|3082.35
07:24:37|3082.87
07:24:38|3083.14
07:24:39|3083.2
07:24:40|3082.45
07:24:41|3082.45
07:24:42|3082.2
07:24:43|3082.15
07:24:45|3082.05
07:24:45|3080.89
07:24:47|3081.
07:24:47|3081.
07:24:49|3081.2
07:24:49|3081.48
07:24:51|3081.59
07:24:52|3080.71
07:24:52|3081.1
07:24:55|3081.15
07:24:56|3081.15
07:24:57|3080.71
07:24:58|3080.69
07:24:59|3080.69
07:25:00|3080.69
07:25:01|3080.69
07:25:02|3080.82
07:25:03|3080.98
07:25:04|3081.25
07:25:05|3081.96
07:25:06|3081.2
07:25:07|3080.86
07:25:08|3080.85
07:25:09|3080.35
07:25:10|3080.31
07:25:11|3080.31
07:25:13|3081.15
07:25:14|3081.39
07:25:15|3081.6
07:25:16|3082.2
07:25:17|3082.45
07:25:17|3082.46
07:25:19|3081.14
07:25:19|3081.15
07:25:21|3081.45
07:25:21|3081.86
07:25:23|3081.87
07:25:24|3081.87
07:25:25|3082.16
07:25:26|3082.53
07:25:27|3082.7
07:25:28|3083.09
07:25:29|3083.1
07:25:30|3083.1
07:25:31|3083.1
07:25:32|3083.1
07:25:33|3083.09
07:25:35|3083.53
07:25:36|3083.55
07:25:37|3084.09
07:25:37|3085.08
07:25:38|3085.08
07:25:40|3085.08
07:25:41|3085.12
07:25:42|3085.12
07:25:43|3085.13
07:25:43|3084.35
07:25:45|3084.36
07:25:45|3084.25
07:25:48|3083.58
07:25:48|3083.59
07:25:49|3083.59
07:25:50|3083.5
07:25:51|3083.35
07:25:52|3083.33
07:25:53|3083.33
07:25:55|3083.1
07:25:56|3083.1
07:25:57|3083.09
07:25:57|3082.98
07:25:59|3082.81
07:26:00|3082.6
07:26:00|3082.6
07:26:02|3082.95
07:26:03|3083.19
07:26:04|3083.28
07:26:05|3083.59
07:26:06|3082.3
07:26:08|3082.08
07:26:09|3082.09
07:26:09|3082.09
07:26:10|3082.09
07:26:11|3081.4
07:26:13|3081.36
07:26:14|3081.45
07:26:14|3081.26
07:26:16|3081.26
07:26:16|3081.25
07:26:18|3081.26
07:26:19|3081.26
07:26:20|3081.26
07:26:21|3081.26
07:26:22|3081.55
07:26:23|3081.75
07:26:23|3081.76
07:26:25|3081.81
07:26:25|3082.04
07:26:27|3082.03
07:26:28|3082.04
07:26:29|3082.04
07:26:29|3081.39
07:26:31|3081.16
07:26:32|3081.16
07:26:33|3081.74
07:26:34|3081.75
07:26:34|3081.3
07:26:36|3081.01
07:26:37|3081.
07:26:38|3081.
07:26:38|3081.
07:26:40|3081.01
07:26:41|3080.46
07:26:42|3080.32
07:26:42|3080.32
07:26:44|3080.32
07:26:45|3080.32
07:26:46|3080.32
07:26:47|3080.32
07:26:48|3080.32
07:26:49|3079.54
07:26:50|3079.54
07:26:51|3079.55
07:26:52|3079.55
07:26:53|3079.55
07:26:54|3079.56
07:26:55|3079.56
07:26:56|3079.76
07:26:57|3079.8
07:26:58|3079.8
07:27:00|3078.97
07:27:01|3078.98
07:27:01|3078.98
07:27:03|3078.71
07:27:05|3079.35
07:27:05|3079.6
07:27:07|3079.61
07:27:08|3079.62
07:27:09|3079.48
07:27:10|3079.29
07:27:11|3079.3
07:27:11|3078.43
07:27:12|3078.44
07:27:14|3076.69
07:27:14|3077.12
07:27:16|3076.69
07:27:16|3076.69
07:27:18|3077.25
07:27:19|3077.5
07:27:20|3077.79
07:27:20|3077.79
07:27:22|3077.49
07:27:22|3077.59
07:27:23|3077.69
07:27:24|3077.7
07:27:26|3077.7
07:27:27|3077.7
07:27:28|3077.99
07:27:29|3078.
07:27:30|3077.99
07:27:31|3077.99
07:27:32|3078.25
07:27:33|3078.32
07:27:34|3078.35
07:27:35|3078.39
07:27:36|3078.57
07:27:37|3078.65
07:27:38|3078.75
07:27:39|3078.93
07:27:40|3079.35
07:27:41|3079.39
07:27:42|3079.39
07:27:43|3078.97
07:27:44|3078.57
07:27:45|3077.39
07:27:46|3077.4
07:27:47|3077.4
07:27:48|3077.6
07:27:49|3077.64
07:27:51|3077.64
07:27:52|3077.64
07:27:52|3077.69
07:27:53|3076.7
07:27:54|3077.04
07:27:56|3077.04
07:27:56|3076.73
07:27:57|3076.71
07:27:58|3076.71
07:28:00|3076.71
07:28:01|3077.04
07:28:01|3077.43
07:28:03|3077.5
07:28:03|3077.5
07:28:05|3077.95
07:28:06|3077.95
07:28:07|3077.95
07:28:09|3077.48
07:28:09|3077.48
07:28:11|3077.15
07:28:12|3077.12
07:28:13|3077.12
07:28:14|3077.09
07:28:15|3077.08
07:28:16|3075.34
07:28:17|3074.01
07:28:18|3074.03
07:28:19|3074.39
07:28:20|3074.41
07:28:21|3074.54
07:28:22|3074.54
07:28:23|3074.54
07:28:24|3074.54
07:28:26|3074.62
07:28:27|3073.66
07:28:27|3071.24
07:28:28|3072.95
07:28:29|3072.95
07:28:30|3073.14
07:28:32|3073.14
07:28:32|3073.63
07:28:34|3074.08
07:28:34|3074.08
07:28:35|3074.3
07:28:36|3074.09
07:28:37|3074.64
07:28:38|3075.15
07:28:39|3075.47
07:28:40|3075.79
07:28:42|3075.1
07:28:42|3075.01
07:28:43|3075.01
07:28:45|3075.29
07:28:45|3075.03
07:28:46|3075.03
07:28:47|3075.25
07:28:48|3074.
07:28:49|3074.
07:28:51|3074.
07:28:51|3073.99
07:28:53|3074.45
07:28:53|3074.45
07:28:54|3074.9
07:28:55|3075.01
07:28:56|3075.52
07:28:57|3075.7
07:28:59|3075.07
07:29:01|3075.06
07:29:02|3075.52
07:29:04|3074.7
07:29:05|3075.31
07:29:06|3075.31
07:29:06|3074.01
07:29:08|3074.01
07:29:09|3072.81
07:29:10|3072.48
07:29:11|3072.7
07:29:11|3072.95
07:29:13|3073.15
07:29:13|3073.25
07:29:14|3073.36
07:29:16|3073.36
07:29:17|3073.35
07:29:18|3073.6
07:29:19|3073.9
07:29:20|3073.9
07:29:21|3073.9
07:29:22|3074.27
07:29:23|3074.34
07:29:24|3074.34
07:29:25|3074.65
07:29:26|3074.34
07:29:27|3074.35
07:29:28|3074.35
07:29:29|3074.4
07:29:30|3074.65
07:29:31|3075.09
07:29:32|3075.35
07:29:33|3075.63
07:29:34|3075.7
07:29:35|3076.38
07:29:36|3077.38
07:29:37|3077.62
07:29:38|3077.62
07:29:39|3077.62
07:29:40|3077.62
07:29:41|3077.62
07:29:42|3077.62
07:29:43|3077.85
07:29:44|3078.1
07:29:45|3078.15
07:29:46|3078.64
07:29:47|3078.64
07:29:48|3078.64
07:29:49|3078.63
07:29:50|3078.64
07:29:51|3078.15
07:29:52|3078.16
07:29:53|3078.16
07:29:54|3077.7
07:29:55|3077.71
07:29:56|3077.7
07:29:57|3077.67
07:29:58|3077.67
07:30:00|3077.67
07:30:00|3077.67
07:30:02|3077.67
07:30:03|3077.66
07:30:05|3078.11
07:30:05|3078.25
07:30:07|3078.46
07:30:07|3078.11
07:30:09|3078.1
07:30:10|3078.11
07:30:11|3078.3
07:30:11|3078.62
07:30:13|3079.38
07:30:14|3079.45
07:30:15|3079.48
07:30:15|3079.12
07:30:17|3078.46
07:30:18|3078.47
07:30:19|3078.8
07:30:20|3078.79
07:30:21|3077.63
07:30:22|3077.62
07:30:23|3076.88
07:30:24|3077.23
07:30:24|3077.3
07:30:26|3078.31
07:30:27|3078.4
07:30:28|3078.83
07:30:29|3079.03
07:30:29|3079.03
07:30:31|3079.35
07:30:32|3079.36
07:30:33|3079.49
07:30:33|3079.5
07:30:34|3079.5
07:30:36|3079.5
07:30:37|3079.08
07:30:38|3079.05
07:30:38|3079.46
07:30:39|3079.46
07:30:41|3079.72
07:30:42|3079.73
07:30:42|3079.74
07:30:44|3079.71
07:30:45|3079.71
07:30:46|3080.25
07:30:47|3080.32
07:30:48|3080.32
07:30:49|3080.45
07:30:50|3080.45
07:30:50|3080.45
07:30:51|3080.6
07:30:52|3080.81
07:30:54|3081.14
07:30:55|3080.6
07:30:56|3080.6
07:30:57|3080.6
07:30:58|3080.61
07:30:58|3080.61
07:31:00|3080.72
07:31:01|3080.81
07:31:02|3081.23
07:31:04|3081.5
07:31:05|3081.94
07:31:05|3082.09
07:31:07|3082.09
07:31:07|3082.09
07:31:09|3082.09
07:31:10|3082.09
07:31:11|3082.09
07:31:11|3082.09
07:31:12|3082.08
07:31:14|3082.08
07:31:15|3082.08
07:31:16|3082.09
07:31:17|3082.09
07:31:18|3082.16
07:31:19|3082.16
07:31:20|3082.16
07:31:21|3082.16
07:31:22|3082.16
07:31:23|3082.16
07:31:24|3082.16
07:31:25|3081.69
07:31:26|3082.15
07:31:27|3082.15
07:31:28|3082.41
07:31:29|3082.41
07:31:30|3082.55
07:31:31|3082.62
07:31:32|3082.68
07:31:33|3083.03
07:31:34|3083.16
07:31:35|3083.17
07:31:36|3083.42
07:31:37|3083.48
07:31:38|3083.48
07:31:39|3083.49
07:31:40|3083.49
07:31:41|3083.49
07:31:42|3083.49
07:31:44|3083.49
07:31:45|3083.48
07:31:45|3081.95
07:31:46|3081.75
07:31:48|3080.95
07:31:49|3080.9
07:31:49|3080.75
07:31:50|3080.65
07:31:52|3080.59
07:31:52|3079.8
07:31:53|3079.51
07:31:54|3079.5
07:31:55|3079.5
07:31:56|3079.5
07:31:57|3078.5
07:31:58|3078.45
07:31:59|3077.38
07:32:01|3076.93
07:32:03|3076.12
07:32:04|3076.84
07:32:04|3076.84
07:32:06|3077.22
07:32:07|3077.35
07:32:08|3077.93
07:32:09|3077.47
07:32:09|3077.77
07:32:10|3078.23
07:32:11|3078.48
07:32:12|3078.5
07:32:13|3078.5
07:32:14|3078.5
07:32:15|3078.49
07:32:16|3078.5
07:32:18|3079.04
07:32:18|3079.04
07:32:19|3079.05
07:32:20|3079.04
07:32:21|3079.04
07:32:22|3079.3
07:32:23|3079.5
07:32:25|3079.8
07:32:25|3079.85
07:32:26|3079.84
07:32:27|3079.84
07:32:29|3079.9
07:32:30|3080.33
07:32:30|3080.46
07:32:32|3080.46
07:32:32|3080.6
07:32:34|3081.43
07:32:34|3081.42
07:32:36|3081.42
07:32:36|3081.65
07:32:38|3081.65
07:32:38|3081.65
07:32:40|3081.96
07:32:40|3081.96
07:32:41|3081.97
07:32:42|3081.97
07:32:43|3082.08
07:32:44|3082.08
07:32:45|3081.76
07:32:46|3081.76
07:32:48|3081.76
07:32:49|3082.3
07:32:49|3082.35
07:32:50|3082.34
07:32:52|3082.35
07:32:52|3082.34
07:32:53|3082.35
07:32:55|3082.35
07:32:55|3082.35
07:32:57|3082.35
07:32:58|3082.35
07:32:59|3082.35
07:33:00|3081.66
07:33:00|3081.9
07:33:02|3081.25
07:33:03|3080.7
07:33:04|3080.66
07:33:05|3080.66
07:33:06|3080.
07:33:08|3079.12
07:33:09|3079.41
07:33:10|3079.48
07:33:11|3079.48
07:33:11|3079.49
07:33:12|3079.48
07:33:14|3079.49
07:33:15|3079.49
07:33:15|3079.48
07:33:17|3079.32
07:33:18|3079.33
07:33:19|3079.45
07:33:20|3079.48
07:33:21|3079.48
07:33:22|3079.8
07:33:23|3079.98
07:33:24|3079.98
07:33:25|3079.97
07:33:26|3079.97
07:33:27|3080.
07:33:28|3080.25
07:33:30|3080.32
07:33:30|3080.5
07:33:31|3080.5
07:33:32|3080.49
07:33:34|3079.48
07:33:35|3079.92
07:33:36|3079.89
07:33:37|3079.94
07:33:37|3080.48
07:33:38|3080.7
07:33:39|3080.7
07:33:42|3081.09
07:33:42|3081.69
07:33:43|3082.1
07:33:44|3082.24
07:33:45|3082.63
07:33:46|3082.62
07:33:47|3082.62
07:33:48|3082.63
07:33:50|3082.63
07:33:51|3082.62
07:33:52|3082.63
07:33:53|3082.63
07:33:54|3082.63
07:33:55|3082.62
07:33:56|3082.35
07:33:57|3082.54
07:33:58|3082.7
07:33:59|3082.98
07:34:00|3082.99
07:34:01|3083.
07:34:02|3083.
07:34:04|3083.
07:34:04|3083.22
07:34:06|3083.22
07:34:07|3083.22
07:34:08|3082.25
07:34:08|3082.24
07:34:10|3082.24
07:34:11|3082.24
07:34:12|3082.98
07:34:13|3082.98
07:34:14|3082.2
07:34:15|3081.61
07:34:16|3081.61
07:34:17|3081.61
07:34:18|3082.06
07:34:19|3082.46
07:34:20|3082.95
07:34:21|3083.2
07:34:22|3083.2
07:34:23|3083.5
07:34:24|3083.49
07:34:25|3083.54
07:34:26|3083.53
07:34:27|3083.79
07:34:28|3083.79
07:34:29|3083.78
07:34:30|3084.07
07:34:31|3084.06
07:34:32|3084.2
07:34:33|3084.3
07:34:34|3084.36
07:34:35|3084.36
07:34:36|3084.36
07:34:37|3084.37
07:34:38|3084.37
07:34:39|3084.37
07:34:40|3084.37
07:34:41|3083.5
07:34:42|3083.11
07:34:43|3083.2
07:34:44|3083.2
07:34:45|3083.25
07:34:46|3083.25
07:34:53|3083.25
07:34:53|3083.43
07:34:55|3083.43
07:34:56|3083.67
07:34:57|3083.67
07:34:57|3083.66
07:34:59|3083.66
07:35:00|3083.67
07:35:01|3083.67
07:35:03|3084.08
07:35:04|3084.08
07:35:05|3084.07
07:35:07|3084.2
07:35:08|3084.21
07:35:09|3084.21
07:35:09|3084.73
07:35:10|3085.3
07:35:12|3085.55
07:35:13|3085.56
07:35:14|3085.56
07:35:15|3085.56
07:35:16|3085.57
07:35:16|3086.
07:35:17|3086.05
07:35:18|3086.09
07:35:20|3086.09
07:35:21|3086.19
07:35:21|3086.36
07:35:22|3086.39
07:35:23|3086.39
07:35:25|3087.2
07:35:26|3087.24
07:35:27|3087.39
07:35:28|3087.47
07:35:29|3087.86
07:35:30|3088.06
07:35:30|3088.06
07:35:32|3087.6
07:35:33|3087.6
07:35:34|3087.6
07:35:35|3087.57
07:35:36|3086.86
07:35:37|3086.86
07:35:38|3086.86
07:35:39|3086.86
07:35:39|3087.01
07:35:41|3087.13
07:35:42|3087.13
07:35:43|3087.12
07:35:44|3087.12
07:35:45|3087.12
07:35:46|3087.12
07:35:47|3087.12
07:35:48|3087.12
07:35:49|3087.12
07:35:50|3087.55
07:35:51|3087.55
07:35:52|3087.6
07:35:53|3088.06
07:35:54|3088.06
07:35:56|3088.07
07:35:56|3088.07
07:35:58|3088.07
07:35:58|3088.07
07:35:59|3088.07
07:36:01|3088.06
07:36:02|3088.06
07:36:03|3088.06
07:36:04|3088.23
07:36:06|3089.29
07:36:07|3089.28
07:36:08|3089.65
07:36:10|3089.87
07:36:10|3089.89
07:36:12|3089.9
07:36:13|3090.27
07:36:14|3090.72
07:36:14|3090.9
07:36:15|3091.04
07:36:17|3091.05
07:36:18|3091.89
07:36:19|3091.56
07:36:20|3091.57
07:36:21|3091.57
07:36:21|3091.57
07:36:22|3091.56
07:36:23|3091.56
07:36:24|3091.85
07:36:25|3091.94
07:36:27|3092.59
07:36:28|3092.6
07:36:29|3092.61
07:36:29|3092.6
07:36:31|3092.61
07:36:31|3092.8
07:36:32|3092.8
07:36:33|3092.8
07:36:34|3092.8
07:36:36|3092.89
07:36:37|3092.41
07:36:38|3092.31
07:36:39|3092.4
07:36:40|3092.4
07:36:41|3092.4
07:36:42|3091.57
07:36:43|3091.28
07:36:44|3091.27
07:36:45|3091.
07:36:46|3090.56
07:36:47|3090.56
07:36:48|3090.29
07:36:49|3090.29
07:36:50|3089.72
07:36:51|3088.75
07:36:52|3088.75
07:36:53|3088.76
07:36:54|3088.43
07:36:55|3088.4
07:36:56|3088.41
07:36:58|3088.4
07:36:59|3088.77
07:36:59|3088.77
07:37:00|3088.77
07:37:02|3089.08
07:37:02|3089.36
07:37:03|3089.7
07:37:04|3089.85
07:37:06|3090.15
07:37:07|3090.57
07:37:08|3090.59
07:37:09|3090.62
07:37:10|3090.64
07:37:12|3091.04
07:37:13|3091.3
07:37:14|3091.3
07:37:15|3091.56
07:37:16|3091.55
07:37:17|3091.56
07:37:18|3091.56
07:37:19|3091.56
07:37:20|3091.55
07:37:21|3091.56
07:37:22|3091.31
07:37:23|3091.3
07:37:24|3091.31
07:37:25|3091.31
07:37:26|3091.3
07:37:27|3091.31
07:37:28|3091.3
07:37:29|3091.3
07:37:30|3091.05
07:37:31|3090.71
07:37:32|3090.35
07:37:33|3089.73
07:37:34|3089.73
07:37:35|3089.73
07:37:36|3090.15
07:37:37|3090.15
07:37:38|3090.72
07:37:39|3090.72
07:37:40|3090.99
07:37:41|3090.9
07:37:42|3090.16
07:37:44|3090.16
07:37:45|3090.16
07:37:45|3089.97
07:37:46|3089.97
07:37:47|3089.97
07:37:49|3089.97
07:37:50|3089.96
07:37:51|3090.2
07:37:52|3090.19
07:37:53|3089.98
07:37:53|3089.98
07:37:55|3089.98
07:37:55|3089.98
07:37:57|3089.98
07:37:58|3089.97
07:37:58|3089.97
07:37:59|3089.55
07:38:01|3089.64
07:38:02|3089.69
07:38:02|3089.97
07:38:03|3089.37
07:38:05|3088.66
07:38:05|3088.66
07:38:06|3088.08
07:38:08|3087.55
07:38:08|3087.46
07:38:10|3087.13
07:38:12|3085.96
07:38:13|3086.55
07:38:14|3086.87
07:38:15|3087.13
07:38:16|3087.64
07:38:17|3087.7
07:38:18|3087.71
07:38:20|3088.06
07:38:20|3088.06
07:38:22|3087.5
07:38:22|3087.49
07:38:24|3087.33
07:38:24|3086.9
07:38:26|3086.72
07:38:27|3086.72
07:38:28|3086.71
07:38:29|3086.71
07:38:30|3086.71
07:38:31|3086.72
07:38:32|3086.7
07:38:32|3085.95
07:38:34|3085.96
07:38:34|3085.98
07:38:36|3086.54
07:38:36|3086.42
07:38:38|3086.42
07:38:39|3086.41
07:38:40|3086.42
07:38:41|3086.68
07:38:42|3086.68
07:38:43|3087.2
07:38:43|3087.5
07:38:45|3087.49
07:38:46|3087.49
07:38:46|3087.5
07:38:48|3087.74
07:38:49|3087.73
07:38:50|3087.74
07:38:51|3087.74
07:38:52|3087.74
07:38:53|3087.74
07:38:54|3087.73
07:38:55|3087.74
07:38:56|3087.55
07:38:57|3087.55
07:38:58|3088.
07:38:59|3088.04
07:39:00|3088.04
07:39:01|3087.6
07:39:02|3087.3
07:39:03|3086.8
07:39:04|3086.45
07:39:05|3086.75
07:39:06|3087.05
07:39:07|3086.66
07:39:09|3086.56
07:39:10|3086.4
07:39:11|3086.41
07:39:12|3086.41
07:39:13|3086.4
07:39:14|3086.16
07:39:15|3086.65
07:39:16|3086.65
07:39:17|3086.65
07:39:18|3086.96
07:39:19|3087.55
07:39:20|3088.04
07:39:21|3088.04
07:39:22|3088.43
07:39:23|3088.44
07:39:24|3088.04
07:39:25|3088.04
07:39:26|3088.05
07:39:27|3088.05
07:39:28|3088.08
07:39:29|3088.09
07:39:30|3088.09
07:39:32|3087.84
07:39:32|3087.5
07:39:34|3087.51
07:39:34|3087.65
07:39:36|3087.67
07:39:36|3087.67
07:39:37|3088.
07:39:39|3088.04
07:39:40|3088.47
07:39:41|3088.48
07:39:42|3088.48
07:39:42|3088.47
07:39:43|3088.25
07:39:45|3088.21
07:39:46|3087.33
07:39:47|3087.01
07:39:48|3087.35
07:39:49|3087.67
07:39:49|3088.06
07:39:51|3088.17
07:39:52|3088.16
07:39:52|3088.17
07:39:55|3088.16
07:39:55|3088.26
07:39:56|3088.26
07:39:57|3088.25
07:39:59|3088.26
07:40:00|3088.26
07:40:00|3088.3
07:40:02|3088.47
07:40:03|3088.47
07:40:04|3088.47
07:40:05|3088.46
07:40:06|3088.47
07:40:07|3088.47
07:40:08|3088.46
07:40:10|3088.47
07:40:10|3088.47
07:40:11|3088.47
07:40:13|3088.46
07:40:13|3088.47
07:40:15|3087.57
07:40:16|3087.24
07:40:17|3087.24
07:40:17|3086.97
07:40:19|3087.85
07:40:20|3087.86
07:40:21|3088.46
07:40:22|3088.46
07:40:23|3088.45
07:40:24|3088.69
07:40:25|3089.54
07:40:26|3090.
07:40:27|3090.
07:40:28|3090.
07:40:30|3090.
07:40:30|3089.55
07:40:32|3088.72
07:40:33|3088.46
07:40:33|3088.46
07:40:34|3088.59
07:40:36|3088.46
07:40:36|3088.21
07:40:37|3087.57
07:40:39|3087.57
07:40:40|3087.57
07:40:41|3087.9
07:40:42|3087.99
07:40:43|3088.21
07:40:44|3088.2
07:40:45|3087.6
07:40:46|3087.71
07:40:47|3087.87
07:40:48|3087.92
07:40:49|3087.92
07:40:50|3088.17
07:40:51|3088.43
07:40:52|3088.44
07:40:54|3088.44
07:40:54|3088.44
07:40:55|3088.88
07:40:56|3088.88
07:40:57|3088.87
07:40:58|3089.09
07:41:00|3088.75
07:41:01|3088.23
07:41:01|3087.61
07:41:03|3087.61
07:41:03|3087.62
07:41:05|3086.97
07:41:05|3086.8
07:41:07|3086.8
07:41:08|3086.19
07:41:08|3085.11
07:41:10|3085.08
07:41:12|3085.07
07:41:13|3084.31
07:41:14|3084.45
07:41:15|3084.45
07:41:16|3084.49
07:41:17|3084.21
07:41:18|3084.48
07:41:19|3083.33
07:41:20|3083.34
07:41:21|3083.91
07:41:22|3083.9
07:41:23|3083.91
07:41:25|3084.3
07:41:25|3084.66
07:41:27|3084.82
07:41:27|3084.81
07:41:28|3084.81
07:41:30|3084.82
07:41:31|3084.81
07:41:32|3084.47
07:41:33|3084.46
07:41:33|3084.81
07:41:35|3084.81
07:41:36|3084.85
07:41:37|3084.9
07:41:38|3085.06
07:41:39|3085.05
07:41:40|3084.61
07:41:41|3084.6
07:41:42|3084.7
07:41:43|3085.
07:41:44|3085.
07:41:45|3085.
07:41:46|3085.
07:41:47|3084.99
07:41:48|3085.
07:41:49|3084.49
07:41:50|3084.3
07:41:51|3084.31
07:41:52|3084.62
07:41:53|3084.62
07:41:54|3084.62
07:41:55|3084.85
07:41:56|3085.
07:41:57|3085.05
07:41:58|3085.5
07:41:59|3085.94
07:42:00|3085.94
07:42:01|3085.94
07:42:02|3085.65
07:42:03|3084.66
07:42:04|3083.59
07:42:05|3083.58
07:42:06|3083.59
07:42:07|3083.5
07:42:08|3083.08
07:42:09|3083.33
07:42:10|3083.59
07:42:12|3083.59
07:42:14|3084.12
07:42:15|3084.64
07:42:17|3083.78
07:42:18|3083.77
07:42:19|3083.77
07:42:20|3083.77
07:42:21|3084.35
07:42:22|3084.4
07:42:23|3084.54
07:42:24|3084.55
07:42:25|3084.55
07:42:26|3084.54
07:42:27|3084.54
07:42:28|3084.54
07:42:29|3084.55
07:42:30|3083.76
07:42:31|3083.11
07:42:33|3083.1
07:42:33|3083.09
07:42:34|3083.09
07:42:35|3083.09
07:42:37|3083.09
07:42:37|3083.08
07:42:38|3083.29
07:42:40|3083.36
07:42:40|3083.01
07:42:41|3082.47
07:42:42|3082.25
07:42:43|3081.43
07:42:45|3081.42
07:42:45|3081.43
07:42:46|3081.7
07:42:47|3081.79
07:42:48|3081.98
07:42:49|3081.98
07:42:50|3081.98
07:42:51|3081.97
07:42:52|3082.44
07:42:53|3082.8
07:42:54|3082.8
07:42:55|3082.9
07:42:56|3082.98
07:42:57|3082.98
07:42:58|3082.98
07:42:59|3082.98
07:43:00|3082.98
07:43:01|3082.97
07:43:02|3082.98
07:43:03|3083.6
07:43:04|3083.64
07:43:05|3083.94
07:43:07|3084.54
07:43:07|3084.55
07:43:09|3084.75
07:43:09|3085.
07:43:11|3085.05
07:43:12|3084.68
07:43:12|3085.35
07:43:14|3085.44
07:43:14|3085.39
07:43:17|3084.85
07:43:17|3084.85
07:43:18|3085.36
07:43:19|3085.6
07:43:20|3085.62
07:43:21|3085.62
07:43:23|3086.
07:43:24|3086.
07:43:25|3086.34
07:43:26|3086.62
07:43:27|3086.93
07:43:28|3086.94
07:43:29|3086.94
07:43:30|3086.85
07:43:32|3087.14
07:43:32|3087.15
07:43:33|3087.15
07:43:34|3087.2
07:43:35|3087.2
07:43:36|3087.2
07:43:37|3087.19
07:43:38|3087.2
07:43:40|3087.25
07:43:40|3087.56
07:43:41|3088.65
07:43:43|3088.83
07:43:43|3088.84
07:43:45|3088.95
07:43:45|3090.35
07:43:46|3089.66
07:43:47|3090.13
07:43:48|3090.35
07:43:49|3090.34
07:43:51|3090.36
07:43:51|3090.63
07:43:52|3090.63
07:43:54|3090.63
07:43:54|3090.37
07:43:56|3090.37
07:43:56|3090.38
07:43:57|3089.63
07:43:58|3089.61
07:44:00|3089.35
07:44:00|3089.11
07:44:01|3089.4
07:44:02|3089.1
07:44:03|3088.75
07:44:04|3088.44
07:44:05|3088.41
07:44:06|3088.42
07:44:07|3088.43
07:44:08|3088.6
07:44:10|3089.
07:44:11|3088.71
07:44:11|3088.45
07:44:13|3088.2
07:44:15|3088.08
07:44:16|3088.07
07:44:17|3088.23
07:44:18|3087.4
07:44:19|3087.3
07:44:20|3087.04
07:44:21|3087.3
07:44:21|3087.8
07:44:23|3087.8
07:44:23|3087.43
07:44:25|3087.
07:44:25|3087.
07:44:26|3087.
07:44:28|3087.
07:44:29|3087.01
07:44:30|3087.01
07:44:30|3087.05
07:44:31|3087.1
07:44:33|3087.1
07:44:34|3087.1
07:44:35|3087.09
07:44:36|3087.1
07:44:37|3087.1
07:44:38|3087.1
07:44:39|3087.1
07:44:40|3087.09
07:44:41|3087.1
07:44:42|3087.1
07:44:43|3087.1
07:44:44|3087.1
07:44:45|3087.09
07:44:46|3087.1
07:44:47|3087.13
07:44:48|3087.19
07:44:49|3087.2
07:44:50|3087.44
07:44:51|3087.45
07:44:52|3087.7
07:44:53|3087.84
07:44:54|3087.85
07:44:55|3087.87
07:44:56|3087.02
07:44:57|3087.02
07:44:58|3086.73
07:44:59|3086.62
07:45:00|3086.34
07:45:02|3085.87
07:45:02|3086.03
07:45:03|3086.45
07:45:04|3086.01
07:45:06|3086.74
07:45:06|3086.73
07:45:07|3085.94
07:45:09|3085.94
07:45:09|3085.94
07:45:10|3085.56
07:45:12|3084.96
07:45:12|3084.55
07:45:14|3085.35
07:45:16|3084.65
07:45:17|3084.15
07:45:18|3084.8
07:45:19|3086.01
07:45:20|3086.09
07:45:20|3086.56
07:45:21|3086.92
07:45:22|3087.14
07:45:23|3087.34
07:45:24|3087.33
07:45:25|3086.58
07:45:27|3086.81
07:45:28|3086.81
07:45:29|3086.81
07:45:30|3087.15
07:45:31|3087.45
07:45:32|3087.49
07:45:33|3088.05
07:45:34|3087.6
07:45:36|3086.57
07:45:36|3086.1
07:45:37|3086.21
07:45:39|3086.65
07:45:40|3086.99
07:45:41|3087.45
07:45:42|3087.45
07:45:43|3087.45
07:45:44|3087.44
07:45:44|3087.6
07:45:46|3087.59
07:45:47|3087.21
07:45:48|3086.86
07:45:49|3087.05
07:45:50|3087.05
07:45:51|3087.04
07:45:52|3087.33
07:45:53|3087.53
07:45:53|3087.57
07:45:55|3087.69
07:45:56|3087.69
07:45:57|3087.69
07:45:58|3087.33
07:45:59|3087.32
07:46:00|3087.32
07:46:02|3087.61
07:46:03|3087.62
07:46:04|3087.9
07:46:05|3087.9
07:46:06|3087.45
07:46:07|3086.85
07:46:08|3085.73
07:46:09|3086.15
07:46:10|3086.61
07:46:11|3086.62
07:46:12|3086.8
07:46:13|3086.81
07:46:14|3086.81
07:46:16|3086.8
07:46:17|3085.65
07:46:19|3086.01
07:46:19|3086.02
07:46:21|3086.02
07:46:22|3086.12
07:46:23|3086.27
07:46:24|3086.27
07:46:25|3086.27
07:46:26|3086.7
07:46:27|3086.73
07:46:28|3086.73
07:46:29|3086.62
07:46:30|3086.63
07:46:31|3086.63
07:46:32|3086.36
07:46:33|3085.36
07:46:34|3085.56
07:46:35|3085.66
07:46:36|3085.65
07:46:37|3085.8
07:46:38|3086.13
07:46:39|3086.6
07:46:41|3086.99
07:46:42|3087.6
07:46:43|3087.65
07:46:43|3087.64
07:46:45|3087.64
07:46:45|3087.2
07:46:46|3086.64
07:46:47|3086.63
07:46:48|3086.64
07:46:50|3086.64
07:46:50|3086.64
07:46:52|3086.63
07:46:52|3086.63
07:46:54|3086.64
07:46:54|3086.63
07:46:56|3086.2
07:46:57|3086.03
07:46:57|3086.03
07:46:58|3085.94
07:47:00|3085.41
07:47:01|3085.08
07:47:01|3085.08
07:47:02|3085.
07:47:04|3085.45
07:47:04|3085.
07:47:05|3084.57
07:47:07|3084.89
07:47:08|3084.91
07:47:09|3084.64
07:47:09|3084.55
07:47:11|3084.54
07:47:12|3084.3
07:47:13|3084.29
07:47:14|3084.3
07:47:15|3083.6
07:47:17|3083.61
07:47:18|3083.68
07:47:19|3083.08
07:47:20|3082.68
07:47:20|3082.43
07:47:22|3082.44
07:47:22|3082.16
07:47:23|3082.15
07:47:25|3082.15
07:47:25|3082.45
07:47:27|3082.92
07:47:28|3083.5
07:47:29|3083.6
07:47:29|3083.39
07:47:31|3083.16
07:47:32|3083.16
07:47:33|3083.79
07:47:34|3083.96
07:47:35|3083.96
07:47:36|3083.78
07:47:37|3083.99
07:47:38|3083.98
07:47:39|3083.93
07:47:40|3084.5
07:47:41|3083.85
07:47:42|3083.55
07:47:43|3083.54
07:47:44|3083.33
07:47:45|3083.44
07:47:47|3083.15
07:47:47|3083.15
07:47:49|3083.39
07:47:49|3083.39
07:47:51|3083.39
07:47:52|3083.39
07:47:53|3083.4
07:47:54|3082.7
07:47:55|3082.91
07:47:56|3082.95
07:47:57|3083.12
07:47:58|3083.16
07:47:59|3082.45
07:47:59|3082.2
07:48:01|3082.09
07:48:02|3081.81
07:48:03|3081.66
07:48:03|3081.66
07:48:05|3080.96
07:48:05|3080.97
07:48:06|3080.97
07:48:08|3080.85
07:48:09|3081.3
07:48:10|3081.29
07:48:11|3081.95
07:48:12|3081.95
07:48:13|3082.08
07:48:14|3082.33
07:48:15|3082.65
07:48:16|3082.67
07:48:17|3082.68
07:48:18|3082.68
07:48:19|3081.65
07:48:20|3081.65
07:48:22|3081.66
07:48:23|3081.66
07:48:24|3081.65
07:48:25|3081.65
07:48:26|3080.97
07:48:27|3080.97
07:48:28|3080.97
07:48:29|3081.72
07:48:30|3081.77
07:48:31|3082.14
07:48:32|3082.75
07:48:33|3082.95
07:48:34|3082.99
07:48:35|3083.
07:48:36|3083.28
07:48:37|3083.58
07:48:38|3083.58
07:48:39|3083.97
07:48:40|3083.25
07:48:41|3083.5
07:48:42|3083.74
07:48:43|3084.39
07:48:44|3084.39
07:48:45|3084.39
07:48:46|3084.39
07:48:47|3084.39
07:48:48|3084.12
07:48:49|3084.12
07:48:50|3083.4
07:48:51|3082.61
07:48:52|3082.61
07:48:54|3082.92
07:48:55|3082.92
07:48:55|3083.06
07:48:57|3083.06
07:48:58|3083.24
07:48:58|3083.29
07:48:59|3082.77
07:49:01|3082.66
07:49:01|3082.74
07:49:03|3082.99
07:49:04|3082.66
07:49:04|3082.67
07:49:06|3082.67
07:49:07|3082.66
07:49:08|3082.67
07:49:09|3082.75
07:49:10|3082.4
07:49:11|3082.16
07:49:12|3082.08
07:49:13|3080.97
07:49:14|3080.98
07:49:15|3080.98
07:49:16|3081.21
07:49:18|3081.96
07:49:18|3081.15
07:49:20|3081.55
07:49:21|3081.58
07:49:22|3081.59
07:49:24|3081.01
07:49:24|3081.
07:49:25|3080.61
07:49:27|3079.86
07:49:28|3079.1
07:49:29|3078.79
07:49:30|3078.72
07:49:32|3078.95
07:49:32|3078.95
07:49:34|3079.06
07:49:35|3079.06
07:49:35|3079.01
07:49:36|3078.96
07:49:38|3079.4
07:49:38|3079.4
07:49:40|3079.42
07:49:41|3079.42
07:49:42|3079.69
07:49:43|3079.69
07:49:44|3080.01
07:49:44|3080.39
07:49:46|3080.55
07:49:47|3080.87
07:49:48|3081.
07:49:49|3080.99
07:49:50|3081.
07:49:51|3080.99
07:49:52|3081.
07:49:52|3081.
07:49:53|3081.
07:49:54|3081.
07:49:56|3081.37
07:49:57|3081.1
07:49:58|3081.34
07:50:00|3081.4
07:50:00|3081.58
07:50:01|3081.75
07:50:02|3081.75
07:50:03|3081.3
07:50:04|3080.4
07:50:05|3080.21
07:50:06|3080.05
07:50:07|3080.
07:50:08|3080.01
07:50:09|3079.7
07:50:11|3079.9
07:50:11|3079.7
07:50:12|3079.7
07:50:14|3078.96
07:50:15|3077.65
07:50:15|3076.91
07:50:16|3076.94
07:50:18|3077.13
07:50:19|3077.13
07:50:20|3076.94
07:50:22|3076.94
07:50:22|3076.94
07:50:24|3076.93
07:50:25|3076.94
07:50:26|3076.6
07:50:26|3076.92
07:50:28|3077.29
07:50:29|3077.59
07:50:30|3077.78
07:50:31|3077.78
07:50:32|3077.4
07:50:33|3077.3
07:50:34|3077.27
07:50:35|3077.26
07:50:36|3076.
07:50:37|3074.62
07:50:38|3074.39
07:50:39|3074.39
07:50:40|3074.4
07:50:41|3074.48
07:50:42|3074.8
07:50:44|3075.39
07:50:44|3075.39
07:50:46|3075.4
07:50:47|3075.4
07:50:47|3075.4
07:50:49|3075.58
07:50:49|3075.84
07:50:50|3076.35
07:50:52|3076.6
07:50:52|3076.95
07:50:54|3077.35
07:50:54|3077.61
07:50:56|3077.62
07:50:57|3077.62
07:50:58|3078.3
07:50:58|3078.3
07:51:00|3078.5
07:51:00|3078.8
07:51:02|3079.3
07:51:02|3079.45
07:51:04|3079.68
07:51:04|3079.8
07:51:06|3080.1
07:51:07|3079.9
07:51:08|3079.21
07:51:09|3080.2
07:51:10|3080.77
07:51:11|3080.2
07:51:12|3079.75
07:51:13|3079.61
07:51:13|3079.61
07:51:15|3079.61
07:51:15|3079.6
07:51:17|3079.61
07:51:17|3079.92
07:51:19|3079.61
07:51:21|3079.85
07:51:21|3079.23
07:51:23|3079.2
07:51:23|3079.21
07:51:25|3079.6
07:51:26|3079.7
07:51:27|3079.94
07:51:27|3080.
07:51:28|3079.99
07:51:29|3079.99
07:51:31|3080.52
07:51:31|3081.4
07:51:33|3081.25
07:51:33|3080.85
07:51:35|3080.21
07:51:36|3080.15
07:51:37|3080.11
07:51:37|3080.31
07:51:38|3080.36
07:51:40|3080.55
07:51:41|3080.56
07:51:42|3080.55
07:51:43|3080.55
07:51:44|3080.56
07:51:45|3080.79
07:51:46|3080.8
07:51:47|3080.8
07:51:48|3081.19
07:51:50|3081.6
07:51:51|3081.59
07:51:51|3081.6
07:51:53|3081.6
07:51:53|3081.77
07:51:54|3081.8
07:51:55|3081.99
07:51:56|3081.85
07:51:57|3081.3
07:51:59|3080.85
07:51:59|3080.51
07:52:01|3080.51
07:52:01|3080.51
07:52:02|3080.51
07:52:04|3080.51
07:52:04|3080.95
07:52:06|3081.15
07:52:07|3081.2
07:52:07|3081.35
07:52:08|3081.39
07:52:10|3081.8
07:52:11|3081.79
07:52:12|3081.8
07:52:12|3081.8
07:52:13|3082.
07:52:15|3081.8
07:52:16|3081.81
07:52:17|3082.75
07:52:17|3082.61
07:52:18|3082.61
07:52:19|3082.6
07:52:21|3082.6
07:52:22|3082.6
07:52:24|3082.61
07:52:25|3082.6
07:52:26|3082.6
07:52:27|3082.6
07:52:28|3082.61
07:52:29|3082.78
07:52:30|3082.65
07:52:30|3082.65
07:52:32|3082.06
07:52:34|3081.61
07:52:35|3080.75
07:52:36|3080.51
07:52:36|3080.5
07:52:38|3079.82
07:52:38|3079.82
07:52:40|3079.82
07:52:41|3080.
07:52:42|3079.99
07:52:43|3079.85
07:52:43|3079.81
07:52:45|3079.95
07:52:46|3079.94
07:52:47|3079.95
07:52:48|3079.39
07:52:49|3079.79
07:52:50|3079.79
07:52:51|3080.19
07:52:52|3080.19
07:52:53|3079.58
07:52:54|3079.47
07:52:56|3079.47
07:52:57|3079.47
07:52:57|3079.74
07:52:58|3079.79
07:52:59|3080.34
07:53:00|3080.34
07:53:01|3080.34
07:53:02|3080.34
07:53:03|3080.35
07:53:04|3080.34
07:53:06|3080.39
07:53:06|3080.39
07:53:08|3080.4
07:53:08|3079.4
07:53:09|3079.41
07:53:11|3079.41
07:53:11|3079.41
07:53:12|3079.41
07:53:13|3078.82
07:53:14|3077.7
07:53:15|3077.7
07:53:17|3078.34
07:53:17|3078.35
07:53:18|3078.34
07:53:19|3078.34
07:53:21|3078.34
07:53:21|3078.35
07:53:22|3078.75
07:53:24|3078.89
07:53:25|3079.4
07:53:26|3079.4
07:53:27|3079.4
07:53:28|3079.7
07:53:29|3079.74
07:53:30|3079.74
07:53:31|3080.
07:53:32|3080.
07:53:33|3080.2
07:53:34|3080.35
07:53:35|3080.59
07:53:36|3080.6
07:53:37|3080.6
07:53:38|3080.6
07:53:39|3080.59
07:53:40|3080.9
07:53:41|3080.96
07:53:42|3080.96
07:53:43|3080.97
07:53:44|3080.97
07:53:45|3080.97
07:53:47|3080.97
07:53:47|3080.97
07:53:48|3080.96
07:53:49|3080.97
07:53:51|3080.97
07:53:52|3080.97
07:53:53|3080.97
07:53:54|3080.97
07:53:55|3080.97
07:53:56|3080.97
07:53:57|3080.97
07:53:58|3080.97
07:54:00|3080.97
07:54:01|3080.97
07:54:01|3080.97
07:54:02|3080.97
07:54:04|3080.97
07:54:05|3080.97
07:54:05|3081.2
07:54:06|3081.2
07:54:07|3081.2
07:54:09|3081.2
07:54:09|3081.2
07:54:11|3081.2
07:54:11|3081.19
07:54:13|3081.2
07:54:13|3081.25
07:54:15|3081.3
07:54:16|3081.36
07:54:17|3081.36
07:54:18|3081.6
07:54:19|3081.6
07:54:19|3081.6
07:54:20|3081.73
07:54:22|3081.74
07:54:23|3081.75
07:54:23|3081.75
07:54:25|3081.74
07:54:26|3081.75
07:54:27|3081.75
07:54:28|3081.75
07:54:29|3081.74
07:54:30|3081.74
07:54:31|3081.75
07:54:32|3081.75
07:54:33|3081.75
07:54:34|3081.75
07:54:36|3080.6
07:54:36|3080.61
07:54:37|3080.61
07:54:39|3080.1
07:54:40|3079.4
07:54:40|3079.79
07:54:41|3079.8
07:54:42|3079.8
07:54:43|3079.8
07:54:44|3079.8
07:54:45|3079.8
07:54:46|3079.8
07:54:47|3079.8
07:54:48|3079.8
07:54:50|3079.69
07:54:50|3079.65
07:54:51|3079.17
07:54:52|3079.1
07:54:53|3079.1
07:54:54|3079.1
07:54:55|3079.11
07:54:57|3079.11
07:54:58|3079.1
07:54:59|3079.11
07:54:59|3079.11
07:55:00|3079.11
07:55:01|3079.36
07:55:03|3079.37
07:55:04|3079.36
07:55:04|3079.17
07:55:06|3078.36
07:55:07|3078.36
07:55:08|3078.36
07:55:09|3078.64
07:55:09|3078.79
07:55:10|3078.95
07:55:12|3079.04
07:55:13|3079.05
07:55:13|3079.05
07:55:15|3079.05
07:55:15|3079.05
07:55:16|3079.04
07:55:18|3079.05
07:55:19|3078.36
07:55:20|3078.22
07:55:21|3078.22
07:55:22|3078.21
07:55:22|3078.35
07:55:25|3078.44
07:55:26|3078.42
07:55:26|3078.42
07:55:28|3078.42
07:55:28|3078.77
07:55:29|3079.2
07:55:30|3079.36
07:55:31|3079.59
07:55:33|3079.65
07:55:33|3079.65
07:55:35|3079.99
07:55:35|3080.
07:55:37|3079.65
07:55:38|3079.68
07:55:38|3079.94
07:55:40|3079.94
07:55:41|3079.94
07:55:41|3079.94
07:55:42|3079.99
07:55:43|3080.55
07:55:44|3080.8
07:55:46|3080.9
07:55:48|3081.
07:55:48|3080.41
07:55:50|3080.4
07:55:51|3080.21
07:55:52|3080.2
07:55:53|3080.6
07:55:54|3080.51
07:55:55|3080.51
07:55:56|3080.51
07:55:57|3080.51
07:55:57|3080.51
07:56:00|3080.21
07:56:00|3080.03
07:56:01|3080.02
07:56:03|3080.03
07:56:04|3080.03
07:56:04|3079.94
07:56:05|3080.02
07:56:07|3081.14
07:56:07|3081.88
07:56:09|3081.88
07:56:09|3082.06
07:56:10|3082.05
07:56:11|3082.06
07:56:12|3082.05
07:56:13|3082.06
07:56:15|3082.06
07:56:15|3082.06
07:56:16|3082.06
07:56:17|3082.06
07:56:18|3082.06
07:56:20|3082.06
07:56:20|3082.08
07:56:22|3082.09
07:56:23|3082.09
07:56:24|3082.06
07:56:24|3082.05
07:56:26|3081.72
07:56:27|3081.05
07:56:28|3081.01
07:56:29|3081.
07:56:30|3081.15
07:56:31|3081.19
07:56:32|3081.05
07:56:34|3081.02
07:56:35|3081.02
07:56:36|3080.67
07:56:37|3080.99
07:56:37|3081.2
07:56:39|3081.2
07:56:39|3081.2
07:56:40|3081.05
07:56:41|3081.05
07:56:42|3081.05
07:56:44|3081.05
07:56:46|3080.2
07:56:46|3080.05
07:56:48|3080.03
07:56:48|3080.03
07:56:50|3079.69
07:56:50|3079.01
07:56:51|3078.86
07:56:53|3079.
07:56:54|3079.
07:56:55|3079.
07:56:55|3078.99
07:56:56|3079.
07:56:57|3079.
07:56:58|3079.15
07:57:00|3079.15
07:57:01|3079.2
07:57:02|3079.25
07:57:03|3079.4
07:57:03|3079.8
07:57:05|3080.
07:57:05|3079.99
07:57:07|3080.
07:57:08|3080.
07:57:09|3080.
07:57:10|3079.99
07:57:11|3080.15
07:57:12|3079.65
07:57:14|3079.01
07:57:14|3078.79
07:57:16|3078.4
07:57:17|3078.6
07:57:17|3078.6
07:57:18|3078.46
07:57:20|3078.45
07:57:20|3078.45
07:57:22|3078.46
07:57:22|3078.46
07:57:23|3078.46
07:57:24|3078.46
07:57:26|3078.45
07:57:27|3078.45
07:57:28|3078.23
07:57:28|3078.23
07:57:29|3078.22
07:57:30|3078.22
07:57:31|3078.4
07:57:33|3078.4
07:57:34|3078.39
07:57:35|3078.4
07:57:36|3078.59
07:57:37|3078.59
07:57:38|3078.9
07:57:39|3079.
07:57:40|3079.15
07:57:41|3079.19
07:57:43|3079.4
07:57:44|3079.59
07:57:44|3079.6
07:57:45|3079.69
07:57:47|3079.99
07:57:47|3080.
07:57:48|3080.18
07:57:49|3080.18
07:57:51|3080.17
07:57:51|3080.17
07:57:53|3080.2
07:57:53|3080.37
07:57:54|3080.37
07:57:55|3080.37
07:57:57|3080.38
07:57:57|3080.37
07:57:58|3080.37
07:57:59|3080.37
07:58:00|3080.38
07:58:01|3080.38
07:58:02|3080.38
07:58:04|3080.37
07:58:05|3080.37
07:58:05|3080.37
07:58:06|3080.31
07:58:07|3080.32
07:58:08|3080.32
07:58:09|3080.32
07:58:10|3080.31
07:58:12|3080.32
07:58:12|3080.32
07:58:13|3080.32
07:58:15|3080.56
07:58:15|3080.55
07:58:17|3080.56
07:58:18|3080.55
07:58:18|3080.55
07:58:19|3080.56
07:58:21|3080.55
07:58:21|3080.56
07:58:22|3080.56
07:58:23|3080.56
07:58:24|3081.
07:58:26|3081.
07:58:27|3081.
07:58:28|3081.
07:58:29|3081.01
07:58:29|3081.01
07:58:31|3081.01
07:58:33|3081.01
07:58:34|3081.01
07:58:34|3081.01
07:58:36|3081.01
07:58:36|3081.01
07:58:38|3081.01
07:58:39|3081.01
07:58:40|3081.01
07:58:41|3081.29
07:58:43|3081.39
07:58:43|3081.39
07:58:44|3081.39
07:58:45|3082.08
07:58:47|3082.08
07:58:48|3082.09
07:58:49|3082.39
07:58:50|3082.39
07:58:51|3082.37
07:58:53|3082.37
07:58:53|3082.37
07:58:55|3082.4
07:58:56|3082.4
07:58:56|3082.4
07:58:58|3082.4
07:58:59|3082.39
07:59:00|3082.4
07:59:01|3082.39
07:59:01|3082.4
07:59:03|3082.4
07:59:04|3082.39
07:59:04|3081.87
07:59:06|3081.41
07:59:07|3081.97
07:59:08|3081.96
07:59:09|3081.97
07:59:09|3081.96
07:59:10|3082.08
07:59:11|3082.37
07:59:13|3082.55
07:59:14|3082.95
07:59:14|3083.37
07:59:15|3083.37
07:59:17|3083.36
07:59:17|3083.39
07:59:19|3083.4
07:59:20|3083.39
07:59:21|3083.39
07:59:22|3083.09
07:59:23|3083.09
07:59:24|3083.08
07:59:25|3083.08
07:59:25|3083.09
07:59:26|3083.09
07:59:29|3083.08
07:59:29|3083.09
07:59:30|3083.09
07:59:32|3083.08
07:59:32|3083.08
07:59:33|3083.08
07:59:35|3083.09
07:59:35|3083.09
07:59:37|3083.09
07:59:37|3083.09
07:59:38|3083.09
07:59:40|3083.09
07:59:41|3082.85
07:59:42|3082.61
07:59:43|3082.61
07:59:43|3082.99
07:59:45|3083.1
07:59:46|3083.09
07:59:46|3083.1
07:59:48|3083.1
07:59:49|3083.1
07:59:50|3083.09
07:59:50|3083.1
07:59:52|3083.1
07:59:53|3083.19
07:59:53|3083.18
07:59:55|3083.19
07:59:55|3083.59
07:59:57|3084.
07:59:58|3084.
07:59:59|3084.2
08:00:00|3084.19
08:00:01|3084.2
08:00:02|3084.19
08:00:03|3083.81
08:00:04|3083.45
08:00:05|3083.6
08:00:06|3083.99
08:00:07|3083.98
08:00:08|3083.61
08:00:09|3083.59
08:00:10|3083.75
08:00:11|3083.55
08:00:12|3083.41
08:00:14|3083.4
08:00:14|3083.4
08:00:15|3083.36
08:00:16|3082.43
08:00:17|3082.4
08:00:18|3081.11
08:00:19|3081.11
08:00:20|3081.4
08:00:22|3081.39
08:00:23|3081.4
08:00:24|3081.39
08:00:24|3081.4
08:00:25|3081.4
08:00:26|3081.39
08:00:28|3081.01
08:00:28|3080.56
08:00:29|3080.57
08:00:31|3080.56
08:00:32|3080.83
08:00:34|3081.19
08:00:34|3081.2
08:00:35|3081.2
08:00:36|3082.5
08:00:37|3083.
08:00:39|3083.
08:00:39|3083.
08:00:41|3082.8
08:00:41|3082.5
08:00:43|3082.47
08:00:43|3082.46
08:00:44|3082.46
08:00:45|3082.67
08:00:46|3082.75
08:00:47|3082.76
08:00:49|3082.45
08:00:49|3082.37
08:00:50|3082.21
08:00:51|3082.1
08:00:52|3081.8
08:00:53|3081.8
08:00:54|3081.81
08:00:55|3081.81
08:00:56|3081.8
08:00:57|3081.8
08:00:58|3081.61
08:00:59|3081.61
08:01:00|3081.61
08:01:01|3081.81
08:01:03|3082.18
08:01:03|3081.8
08:01:04|3081.4
08:01:05|3081.39
08:01:06|3081.4
08:01:08|3080.61
08:01:09|3080.61
08:01:09|3080.59
08:01:10|3080.32
08:01:12|3080.31
08:01:13|3080.31
08:01:13|3080.32
08:01:15|3080.02
08:01:16|3080.
08:01:17|3080.01
08:01:18|3080.01
08:01:19|3080.
08:01:20|3080.
08:01:21|3080.
08:01:22|3080.25
08:01:23|3080.05
08:01:24|3080.05
08:01:25|3079.94
08:01:26|3079.5
08:01:27|3079.49
08:01:28|3079.48
08:01:29|3079.46
08:01:31|3079.4
08:01:31|3079.4
08:01:33|3079.79
08:01:34|3079.8
08:01:36|3079.79
08:01:37|3079.25
08:01:37|3079.22
08:01:38|3079.22
08:01:40|3079.3
08:01:40|3079.38
08:01:42|3079.38
08:01:43|3079.39
08:01:43|3079.39
08:01:44|3078.53
08:01:45|3078.53
08:01:46|3078.53
08:01:47|3078.86
08:01:49|3078.99
08:01:50|3078.99
08:01:51|3079.
08:01:52|3079.19
08:01:52|3079.2
08:01:53|3079.2
08:01:55|3078.68
08:01:55|3078.54
08:01:56|3078.54
08:01:58|3077.61
08:01:58|3077.39
08:01:59|3077.6
08:02:01|3078.2
08:02:02|3078.53
08:02:02|3079.
08:02:04|3079.5
08:02:04|3080.
08:02:05|3079.83
08:02:06|3078.9
08:02:08|3078.91
08:02:08|3078.59
08:02:10|3078.8
08:02:10|3078.21
08:02:11|3078.2
08:02:12|3077.62
08:02:13|3077.62
08:02:15|3077.62
08:02:16|3077.61
08:02:16|3077.62
08:02:18|3077.98
08:02:19|3077.98
08:02:19|3077.99
08:02:21|3078.15
08:02:22|3078.01
08:02:23|3077.85
08:02:24|3077.85
08:02:25|3077.99
08:02:26|3078.36
08:02:26|3077.61
08:02:28|3077.51
08:02:29|3077.51
08:02:29|3077.5
08:02:30|3077.51
08:02:33|3077.81
08:02:34|3078.
08:02:35|3078.6
08:02:37|3078.8
08:02:38|3078.65
08:02:39|3078.52
08:02:40|3078.51
08:02:41|3078.51
08:02:41|3078.51
08:02:42|3078.52
08:02:44|3078.52
08:02:45|3078.52
08:02:45|3078.52
08:02:47|3078.8
08:02:48|3078.99
08:02:49|3079.
08:02:50|3078.99
08:02:51|3079.
08:02:51|3078.99
08:02:52|3078.99
08:02:53|3078.64
08:02:54|3078.7
08:02:55|3078.77
08:02:56|3078.76
08:02:58|3078.97
08:02:59|3079.05
08:03:00|3079.11
08:03:00|3079.1
08:03:01|3079.1
08:03:03|3079.43
08:03:04|3079.5
08:03:06|3079.67
08:03:07|3079.8
08:03:07|3079.82
08:03:09|3079.4
08:03:09|3079.41
08:03:11|3079.41
08:03:11|3079.41
08:03:12|3079.57
08:03:13|3079.59
08:03:15|3079.6
08:03:15|3079.3
08:03:17|3079.28
08:03:17|3078.8
08:03:18|3078.8
08:03:20|3078.81
08:03:20|3078.85
08:03:22|3079.35
08:03:23|3079.05
08:03:24|3079.01
08:03:25|3078.81
08:03:26|3078.52
08:03:26|3078.51
08:03:27|3078.52
08:03:28|3078.51
08:03:29|3078.52
08:03:31|3078.45
08:03:31|3078.41
08:03:33|3078.4
08:03:35|3078.4
08:03:36|3078.4
08:03:37|3078.6
08:03:38|3078.6
08:03:40|3078.69
08:03:41|3078.69
08:03:42|3078.69
08:03:43|3078.78
08:03:45|3079.
08:03:45|3078.99
08:03:47|3078.99
08:03:47|3079.
08:03:48|3079.
08:03:50|3078.99
08:03:51|3078.88
08:03:51|3078.8
08:03:53|3078.61
08:03:53|3078.6
08:03:55|3078.6
08:03:55|3078.59
08:03:56|3078.41
08:03:57|3078.4
08:03:58|3078.41
08:03:59|3078.4
08:04:00|3078.4
08:04:01|3078.6
08:04:02|3078.7
08:04:03|3078.77
08:04:04|3078.9
08:04:06|3078.9
08:04:06|3078.9
08:04:07|3079.15
08:04:08|3079.19
08:04:09|3079.19
08:04:10|3079.19
08:04:11|3079.2
08:04:12|3079.19
08:04:13|3079.19
08:04:14|3079.2
08:04:15|3079.2
08:04:16|3079.2
08:04:17|3079.2
08:04:19|3079.2
08:04:20|3078.85
08:04:21|3078.65
08:04:21|3078.61
08:04:22|3078.61
08:04:23|3078.61
08:04:24|3078.61
08:04:26|3078.61
08:04:26|3078.61
08:04:27|3078.61
08:04:28|3078.6
08:04:29|3078.27
08:04:31|3078.22
08:04:31|3078.23
08:04:33|3078.23
08:04:35|3078.22
08:04:36|3078.22
08:04:37|3078.22
08:04:38|3078.39
08:04:39|3078.23
08:04:40|3078.24
08:04:41|3078.24
08:04:42|3078.24
08:04:42|3078.23
08:04:43|3078.23
08:04:45|3078.23
08:04:46|3078.
08:04:47|3078.01
08:04:47|3078.01
08:04:49|3078.01
08:04:49|3078.01
08:04:50|3078.35
08:04:52|3078.39
08:04:52|3078.4
08:04:53|3078.6
08:04:55|3078.6
08:04:55|3078.75
08:04:57|3078.8
08:04:58|3078.8
08:04:59|3078.8
08:05:00|3078.8
08:05:01|3078.8
08:05:02|3079.1
08:05:03|3079.4
08:05:03|3079.99
08:05:04|3080.28
08:05:06|3080.89
08:05:07|3081.35
08:05:08|3081.78
08:05:08|3081.8
08:05:10|3081.79
08:05:11|3081.8
08:05:12|3082.
08:05:13|3082.39
08:05:14|3082.59
08:05:15|3082.65
08:05:16|3082.61
08:05:17|3082.61
08:05:18|3082.61
08:05:19|3082.61
08:05:20|3082.61
08:05:21|3082.61
08:05:22|3082.6
08:05:23|3082.61
08:05:25|3082.25
08:05:25|3082.28
08:05:27|3082.59
08:05:28|3082.59
08:05:29|3082.58
08:05:30|3082.59
08:05:31|3082.59
08:05:32|3082.59
08:05:33|3082.75
08:05:35|3082.81
08:05:37|3082.62
08:05:37|3082.62
08:05:38|3082.61
08:05:39|3082.21
08:05:40|3082.21
08:05:41|3082.2
08:05:42|3082.2
08:05:43|3082.21
08:05:45|3082.2
08:05:45|3082.21
08:05:47|3082.21
08:05:47|3082.01
08:05:48|3082.01
08:05:49|3082.
08:05:51|3082.
08:05:52|3082.
08:05:52|3082.01
08:05:53|3082.01
08:05:54|3082.01
08:05:55|3082.01
08:05:57|3082.01
08:05:57|3082.01
08:05:58|3082.
08:06:00|3082.01
08:06:00|3082.
08:06:01|3082.01
08:06:03|3082.01
08:06:03|3081.2
08:06:04|3081.67
08:06:06|3082.
08:06:06|3081.99
08:06:07|3082.
08:06:08|3082.41
08:06:09|3083.
08:06:10|3083.
08:06:11|3082.99
08:06:13|3083.
08:06:13|3082.99
08:06:14|3083.4
08:06:16|3083.53
08:06:16|3083.99
08:06:17|3084.
08:06:19|3084.2
08:06:20|3084.45
08:06:21|3083.96
08:06:21|3083.81
08:06:23|3083.8
08:06:23|3084.2
08:06:24|3084.52
08:06:25|3084.65
08:06:26|3084.86
08:06:27|3085.
08:06:28|3085.
08:06:29|3085.
08:06:30|3085.19
08:06:31|3085.35
08:06:33|3085.4
08:06:33|3085.4
08:06:35|3085.39
08:06:39|3084.9
08:06:39|3084.65
08:06:41|3084.79
08:06:42|3084.79
08:06:42|3084.61
08:06:43|3084.15
08:06:44|3083.82
08:06:46|3083.81
08:06:47|3083.5
08:06:48|3083.5
08:06:49|3083.5
08:06:50|3083.5
08:06:51|3083.49
08:06:52|3083.49
08:06:53|3083.58
08:06:54|3083.58
08:06:55|3083.7
08:06:56|3083.8
08:06:58|3083.94
08:06:58|3084.
08:06:59|3084.2
08:07:00|3084.36
08:07:01|3084.6
08:07:03|3084.6
08:07:03|3084.6
08:07:05|3084.6
08:07:05|3085.08
08:07:07|3085.08
08:07:08|3085.07
08:07:08|3085.08
08:07:09|3085.07
08:07:11|3085.07
08:07:12|3085.08
08:07:13|3085.07
08:07:14|3085.08
08:07:15|3085.35
08:07:16|3085.36
08:07:17|3085.36
08:07:18|3085.35
08:07:19|3085.35
08:07:20|3085.36
08:07:21|3085.36
08:07:22|3085.09
08:07:23|3085.09
08:07:24|3085.08
08:07:25|3085.2
08:07:26|3085.35
08:07:27|3085.35
08:07:28|3085.34
08:07:29|3085.34
08:07:30|3085.35
08:07:31|3085.35
08:07:32|3085.35
08:07:33|3085.34
08:07:35|3086.31
08:07:36|3086.55
08:07:38|3086.56
08:07:39|3086.55
08:07:39|3086.57
08:07:40|3086.57
08:07:42|3086.57
08:07:42|3086.57
08:07:44|3086.57
08:07:45|3086.57
08:07:46|3086.32
08:07:46|3086.24
08:07:48|3086.09
08:07:49|3086.09
08:07:49|3086.09
08:07:51|3086.
08:07:53|3085.7
08:07:53|3085.3
08:07:54|3085.6
08:07:55|3085.6
08:07:57|3085.65
08:07:57|3085.64
08:07:59|3085.78
08:08:00|3085.78
08:08:00|3085.77
08:08:02|3085.66
08:08:03|3085.65
08:08:04|3085.66
08:08:05|3085.66
08:08:06|3085.66
08:08:06|3085.66
08:08:08|3085.81
08:08:09|3085.8
08:08:10|3085.8
08:08:11|3085.8
08:08:12|3085.8
08:08:13|3085.99
08:08:15|3085.99
08:08:16|3086.
08:08:16|3086.
08:08:18|3086.
08:08:18|3086.
08:08:19|3086.
08:08:20|3086.
08:08:21|3086.
08:08:22|3086.
08:08:24|3086.15
08:08:24|3086.2
08:08:26|3086.35
08:08:26|3086.55
08:08:27|3086.56
08:08:28|3086.56
08:08:29|3086.56
08:08:30|3087.15
08:08:31|3087.5
08:08:32|3087.59
08:08:33|3087.6
08:08:34|3087.59
08:08:35|3087.6
08:08:37|3087.59
08:08:38|3087.6
08:08:39|3087.59
08:08:40|3087.59
08:08:41|3087.79
08:08:43|3088.06
08:08:44|3088.55
08:08:44|3088.55
08:08:45|3088.56
08:08:47|3088.55
08:08:48|3088.56
08:08:48|3088.56
08:08:50|3088.56
08:08:50|3088.56
08:08:51|3088.55
08:08:52|3088.71
08:08:53|3089.15
08:08:54|3089.25
08:08:55|3089.25
08:08:56|3089.25
08:08:58|3089.24
08:08:59|3089.24
08:09:00|3089.25
08:09:00|3091.05
08:09:01|3091.04
08:09:03|3091.05
08:09:03|3091.05
08:09:05|3091.05
08:09:05|3091.04
08:09:07|3090.41
08:09:08|3090.21
08:09:09|3090.21
08:09:09|3090.21
08:09:10|3090.21
08:09:12|3089.24
08:09:12|3088.85
08:09:13|3088.81
08:09:15|3088.31
08:09:15|3087.89
08:09:16|3087.71
08:09:17|3087.41
08:09:18|3087.26
08:09:19|3087.26
08:09:21|3087.26
08:09:22|3087.26
08:09:22|3087.26
08:09:24|3086.81
08:09:25|3086.56
08:09:26|3086.57
08:09:27|3086.41
08:09:28|3086.4
08:09:29|3086.41
08:09:30|3086.79
08:09:30|3086.8
08:09:33|3086.85
08:09:33|3087.
08:09:34|3087.
08:09:35|3087.
08:09:37|3087.
08:09:38|3086.99
08:09:39|3086.99
08:09:41|3087.
08:09:42|3086.81
08:09:43|3086.62
08:09:43|3086.62
08:09:45|3086.62
08:09:46|3086.61
08:09:47|3086.61
08:09:48|3086.43
08:09:49|3086.21
08:09:50|3086.3
08:09:51|3086.5
08:09:52|3086.49
08:09:54|3086.21
08:09:54|3086.06
08:09:55|3086.06
08:09:57|3086.06
08:09:58|3086.06
08:09:59|3086.06
08:09:59|3086.06
08:10:00|3086.2
08:10:02|3086.22
08:10:02|3086.59
08:10:03|3086.42
08:10:04|3085.66
08:10:06|3085.1
08:10:06|3084.46
08:10:07|3084.94
08:10:08|3085.19
08:10:09|3085.2
08:10:10|3085.01
08:10:11|3085.01
08:10:12|3085.18
08:10:14|3085.18
08:10:14|3085.18
08:10:16|3085.18
08:10:16|3085.18
08:10:17|3085.17
08:10:19|3085.17
08:10:19|3085.17
08:10:21|3085.18
08:10:22|3085.62
08:10:23|3085.97
08:10:24|3085.6
08:10:25|3085.6
08:10:26|3085.61
08:10:27|3085.61
08:10:28|3085.61
08:10:29|3085.61
08:10:30|3085.61
08:10:31|3086.37
08:10:32|3086.4
08:10:33|3086.4
08:10:34|3086.4
08:10:35|3087.15
08:10:36|3087.2
08:10:37|3087.2
08:10:38|3087.19
08:10:40|3087.34
08:10:41|3087.95
08:10:42|3087.98
08:10:42|3088.
08:10:44|3088.06
08:10:45|3088.06
08:10:46|3088.8
08:10:47|3088.96
08:10:49|3089.19
08:10:49|3089.19
08:10:50|3089.2
08:10:51|3089.19
08:10:52|3089.19
08:10:54|3088.83
08:10:54|3088.44
08:10:56|3088.41
08:10:56|3088.01
08:10:57|3087.95
08:10:58|3087.9
08:11:00|3087.65
08:11:00|3087.62
08:11:01|3087.41
08:11:02|3087.05
08:11:03|3086.62
08:11:04|3086.62
08:11:06|3087.15
08:11:07|3087.14
08:11:08|3087.15
08:11:09|3087.15
08:11:10|3087.33
08:11:11|3087.33
08:11:11|3087.33
08:11:13|3087.34
08:11:14|3087.34
08:11:15|3087.33
08:11:16|3087.34
08:11:17|3087.34
08:11:18|3087.33
08:11:19|3087.34
08:11:20|3087.34
08:11:21|3087.34
08:11:22|3087.33
08:11:23|3087.33
08:11:24|3087.33
08:11:25|3087.34
08:11:26|3087.34
08:11:27|3087.34
08:11:28|3087.36
08:11:29|3087.37
08:11:30|3087.37
08:11:31|3087.37
08:11:32|3087.36
08:11:33|3087.36
08:11:34|3087.37
08:11:35|3087.94
08:11:36|3088.3
08:11:37|3088.6
08:11:38|3088.6
08:11:39|3088.8
08:11:41|3089.15
08:11:42|3089.15
08:11:43|3089.14
08:11:44|3089.15
08:11:45|3089.2
08:11:46|3089.56
08:11:47|3089.56
08:11:49|3089.55
08:11:49|3089.45
08:11:51|3089.44
08:11:52|3089.4
08:11:53|3089.2
08:11:54|3089.21
08:11:55|3089.15
08:11:57|3089.01
08:11:57|3089.01
08:11:58|3088.61
08:12:00|3088.61
08:12:01|3088.6
08:12:01|3088.82
08:12:02|3088.84
08:12:03|3088.87
08:12:04|3088.98
08:12:05|3088.99
08:12:06|3088.98
08:12:07|3088.86
08:12:08|3088.87
08:12:09|3088.87
08:12:11|3088.16
08:12:12|3088.17
08:12:12|3088.16
08:12:14|3088.17
08:12:15|3088.17
08:12:17|3087.85
08:12:17|3087.8
08:12:19|3087.81
08:12:19|3087.81
08:12:20|3087.81
08:12:22|3088.15
08:12:22|3087.85
08:12:24|3087.62
08:12:25|3087.63
08:12:26|3087.63
08:12:27|3087.63
08:12:28|3087.63
08:12:29|3087.62
08:12:30|3087.63
08:12:31|3087.49
08:12:33|3087.5
08:12:33|3087.5
08:12:34|3087.5
08:12:35|3087.8
08:12:37|3087.84
08:12:37|3087.84
08:12:39|3087.96
08:12:39|3087.96
08:12:41|3087.95
08:12:43|3088.15
08:12:43|3088.16
08:12:44|3088.16
08:12:45|3088.16
08:12:47|3088.79
08:12:47|3089.33
08:12:49|3089.4
08:12:50|3089.55
08:12:50|3089.2
08:12:52|3088.55
08:12:53|3088.25
08:12:54|3088.17
08:12:55|3088.17
08:12:55|3088.17
08:12:57|3088.16
08:12:58|3088.16
08:12:59|3088.17
08:13:00|3088.8
08:13:01|3088.8
08:13:03|3088.8
08:13:04|3088.43
08:13:04|3088.3
08:13:06|3088.26
08:13:07|3088.26
08:13:07|3088.25
08:13:08|3088.39
08:13:10|3088.39
08:13:10|3088.41
08:13:11|3088.4
08:13:12|3088.41
08:13:13|3088.59
08:13:15|3088.58
08:13:15|3088.58
08:13:16|3088.58
08:13:17|3088.58
08:13:19|3088.59
08:13:20|3088.58
08:13:21|3088.59
08:13:22|3088.42
08:13:23|3088.16
08:13:24|3088.17
08:13:25|3087.4
08:13:26|3087.37
08:13:27|3087.37
08:13:28|3087.37
08:13:29|3087.37
08:13:30|3087.36
08:13:31|3087.16
08:13:32|3087.16
08:13:33|3087.16
08:13:34|3087.16
08:13:35|3087.16
08:13:36|3087.16
08:13:37|3087.16
08:13:38|3087.16
08:13:39|3087.16
08:13:40|3087.16
08:13:42|3087.16
08:13:43|3087.16
08:13:44|3087.15
08:13:45|3087.16
08:13:46|3087.16
08:13:47|3087.15
08:13:48|3087.16
08:13:49|3087.16
08:13:50|3087.16
08:13:51|3087.16
08:13:52|3087.16
08:13:53|3087.35
08:13:54|3087.59
08:13:55|3087.6
08:13:56|3087.6
08:13:58|3087.59
08:13:59|3087.75
08:14:00|3087.8
08:14:01|3088.
08:14:02|3087.99
08:14:03|3087.99
08:14:04|3088.
08:14:05|3088.39
08:14:06|3088.75
08:14:07|3088.79
08:14:08|3088.8
08:14:09|3088.97
08:14:10|3088.97
08:14:11|3088.28
08:14:12|3088.08
08:14:13|3087.86
08:14:14|3087.85
08:14:15|3087.86
08:14:16|3087.86
08:14:17|3087.86
08:14:18|3087.8
08:14:19|3087.8
08:14:20|3087.6
08:14:21|3087.6
08:14:23|3087.61
08:14:23|3087.56
08:14:24|3087.56
08:14:25|3087.56
08:14:26|3087.55
08:14:27|3087.56
08:14:28|3087.56
08:14:29|3087.55
08:14:31|3087.55
08:14:31|3087.56
08:14:33|3087.21
08:14:33|3086.8
08:14:34|3086.61
08:14:35|3086.61
08:14:36|3086.61
08:14:37|3087.4
08:14:38|3087.4
08:14:39|3087.4
08:14:41|3087.4
08:14:41|3087.4
08:14:42|3087.39
08:14:44|3087.4
08:14:46|3087.4
08:14:46|3087.4
08:14:48|3087.6
08:14:49|3087.6
08:14:50|3087.6
08:14:51|3087.8
08:14:52|3087.8
08:14:53|3087.8
08:14:54|3087.85
08:14:55|3087.86
08:14:57|3087.95
08:14:58|3088.
08:14:58|3088.
08:15:00|3088.
08:15:01|3088.15
08:15:02|3088.33
08:15:03|3088.68
08:15:05|3088.87
08:15:05|3089.2
08:15:06|3089.2
08:15:07|3089.25
08:15:09|3089.4
08:15:10|3089.4
08:15:11|3089.55
08:15:11|3090.
08:15:12|3090.
08:15:14|3090.
08:15:14|3090.21
08:15:15|3090.21
08:15:17|3090.21
08:15:17|3090.2
08:15:19|3090.
08:15:19|3089.81
08:15:20|3089.8
08:15:21|3089.81
08:15:22|3089.55
08:15:23|3089.55
08:15:25|3089.41
08:15:25|3089.41
08:15:26|3088.69
08:15:27|3088.03
08:15:28|3088.35
08:15:29|3088.7
08:15:30|3088.51
08:15:31|3088.34
08:15:33|3088.21
08:15:34|3088.21
08:15:34|3088.2
08:15:35|3088.21
08:15:37|3088.21
08:15:37|3088.21
08:15:39|3088.2
08:15:40|3088.2
08:15:40|3088.02
08:15:42|3087.7
08:15:43|3087.4
08:15:45|3087.41
08:15:46|3087.41
08:15:47|3087.41
08:15:48|3087.41
08:15:49|3087.41
08:15:49|3087.4
08:15:51|3087.5
08:15:52|3087.55
08:15:53|3087.55
08:15:54|3087.55
08:15:55|3087.45
08:15:56|3087.23
08:15:57|3087.35
08:15:59|3088.21
08:15:59|3088.59
08:16:01|3088.59
08:16:02|3089.19
08:16:03|3089.21
08:16:04|3089.21
08:16:05|3089.21
08:16:06|3089.28
08:16:07|3089.28
08:16:08|3089.27
08:16:09|3089.3
08:16:10|3089.4
08:16:11|3089.4
08:16:12|3089.64
08:16:13|3089.75
08:16:14|3090.1
08:16:15|3089.4
08:16:16|3088.8
08:16:17|3088.4
08:16:18|3088.25
08:16:19|3087.56
08:16:20|3087.56
08:16:21|3087.81
08:16:22|3087.79
08:16:23|3088.
08:16:24|3088.15
08:16:25|3088.15
08:16:26|3088.15
08:16:27|3088.01
08:16:28|3087.87
08:16:29|3087.87
08:16:30|3087.87
08:16:31|3087.87
08:16:32|3087.87
08:16:33|3087.87
08:16:34|3087.87
08:16:36|3087.87
08:16:36|3089.04
08:16:37|3090.
08:16:38|3090.5
08:16:40|3090.55
08:16:40|3090.6
08:16:42|3090.6
08:16:42|3090.6
08:16:43|3090.6
08:16:44|3090.59
08:16:45|3090.3
08:16:47|3090.1
08:16:49|3090.
08:16:49|3090.
08:16:50|3090.01
08:16:52|3090.01
08:16:53|3089.22
08:16:54|3089.22
08:16:55|3089.22
08:16:56|3089.22
08:16:57|3089.3
08:16:58|3089.31
08:16:59|3089.75
08:17:00|3090.15
08:17:01|3090.2
08:17:02|3090.35
08:17:03|3090.47
08:17:04|3090.47
08:17:05|3090.2
08:17:06|3089.85
08:17:07|3089.81
08:17:08|3089.61
08:17:09|3089.61
08:17:10|3089.61
08:17:11|3089.61
08:17:12|3089.4
08:17:13|3089.21
08:17:14|3089.21
08:17:15|3089.21
08:17:16|3088.6
08:17:17|3088.55
08:17:18|3087.57
08:17:19|3087.57
08:17:20|3087.57
08:17:21|3087.56
08:17:22|3087.57
08:17:23|3087.57
08:17:24|3087.57
08:17:25|3087.56
08:17:26|3087.57
08:17:27|3087.57
08:17:28|3087.56
08:17:29|3087.57
08:17:31|3087.77
08:17:31|3088.19
08:17:33|3089.69
08:17:33|3089.8
08:17:34|3089.8
08:17:35|3089.56
08:17:36|3089.56
08:17:37|3089.57
08:17:38|3089.98
08:17:39|3089.98
08:17:40|3089.98
08:17:42|3089.98
08:17:42|3089.98
08:17:44|3089.97
08:17:45|3090.34
08:17:46|3090.36
08:17:47|3090.06
08:17:49|3090.05
08:17:50|3090.16
08:17:51|3090.59
08:17:52|3090.79
08:17:53|3090.79
08:17:54|3090.79
08:17:55|3090.8
08:17:56|3090.8
08:17:57|3090.8
08:17:58|3090.79
08:17:59|3090.06
08:18:00|3090.05
08:18:01|3089.62
08:18:02|3089.62
08:18:04|3089.62
08:18:05|3089.62
08:18:05|3089.62
08:18:07|3089.62
08:18:08|3089.62
08:18:09|3089.61
08:18:09|3089.62
08:18:11|3089.62
08:18:12|3089.62
08:18:12|3089.9
08:18:14|3089.9
08:18:15|3089.6
08:18:16|3089.6
08:18:16|3089.6
08:18:18|3088.45
08:18:19|3088.46
08:18:20|3088.46
08:18:21|3088.3
08:18:22|3088.05
08:18:23|3087.94
08:18:24|3087.75
08:18:25|3087.57
08:18:26|3087.56
08:18:27|3087.56
08:18:28|3087.56
08:18:29|3087.56
08:18:30|3087.55
08:18:31|3087.3
08:18:32|3086.98
08:18:33|3086.98
08:18:34|3086.98
08:18:35|3086.99
08:18:36|3086.98
08:18:37|3086.98
08:18:38|3086.99
08:18:39|3086.57
08:18:40|3086.
08:18:41|3086.01
08:18:42|3085.62
08:18:43|3084.95
08:18:44|3084.47
08:18:45|3084.59
08:18:46|3084.6
08:18:47|3084.6
08:18:48|3084.6
08:18:49|3084.8
08:18:50|3084.8
08:18:52|3084.8
08:18:53|3084.8
08:18:54|3084.86
08:18:55|3084.87
08:18:56|3084.86
08:18:57|3084.98
08:18:58|3084.98
08:18:59|3084.81
08:19:00|3084.8
08:19:00|3084.81
08:19:02|3083.54
08:19:02|3083.54
08:19:04|3083.15
08:19:04|3083.15
08:19:06|3083.15
08:19:07|3083.15
08:19:07|3083.15
08:19:08|3083.14
08:19:09|3083.29
08:19:11|3083.29
08:19:12|3082.41
08:19:12|3082.29
08:19:14|3082.79
08:19:15|3083.
08:19:16|3083.52
08:19:17|3083.52
08:19:17|3082.8
08:19:18|3082.75
08:19:20|3082.75
08:19:21|3082.75
08:19:21|3082.97
08:19:23|3082.98
08:19:24|3083.2
08:19:25|3083.52
08:19:26|3083.79
08:19:27|3083.98
08:19:28|3083.99
08:19:29|3084.32
08:19:31|3084.59
08:19:31|3084.76
08:19:33|3084.79
08:19:34|3084.78
08:19:35|3084.36
08:19:35|3084.59
08:19:37|3084.59
08:19:37|3084.59
08:19:39|3084.59
08:19:39|3084.79
08:19:41|3084.41
08:19:41|3084.32
08:19:42|3084.32
08:19:44|3084.31
08:19:44|3084.32
08:19:45|3084.32
08:19:47|3084.32
08:19:48|3084.2
08:19:50|3084.14
08:19:50|3084.14
08:19:52|3084.14
08:19:53|3083.85
08:19:54|3083.8
08:19:54|3083.8
08:19:57|3083.8
08:19:57|3083.8
08:19:58|3083.81
08:20:00|3083.81
08:20:00|3083.52
08:20:02|3083.53
08:20:03|3083.9
08:20:04|3084.
08:20:05|3084.02
08:20:06|3084.02
08:20:07|3083.86
08:20:08|3083.54
08:20:09|3083.46
08:20:10|3083.05
08:20:11|3082.81
08:20:13|3080.57
08:20:13|3080.79
08:20:15|3080.95
08:20:16|3080.99
08:20:17|3080.48
08:20:17|3080.58
08:20:19|3080.79
08:20:19|3080.78
08:20:21|3080.37
08:20:21|3080.35
08:20:22|3080.36
08:20:24|3080.36
08:20:25|3080.35
08:20:25|3080.21
08:20:27|3080.21
08:20:27|3080.2
08:20:28|3080.21
08:20:30|3080.21
08:20:31|3080.21
08:20:32|3080.2
08:20:33|3080.35
08:20:34|3080.7
08:20:35|3080.76
08:20:36|3080.78
08:20:37|3080.39
08:20:38|3080.4
08:20:39|3080.4
08:20:40|3080.4
08:20:41|3079.92
08:20:42|3079.93
08:20:43|3079.93
08:20:44|3079.93
08:20:45|3079.46
08:20:46|3079.46
08:20:47|3079.47
08:20:48|3079.47
08:20:49|3079.47
08:20:50|3079.57
08:20:52|3079.8
08:20:53|3079.92
08:20:53|3079.92
08:20:54|3079.92
08:20:56|3079.91
08:20:56|3079.92
08:20:58|3079.91
08:20:58|3079.92
08:21:00|3079.92
08:21:00|3079.92
08:21:02|3079.92
08:21:03|3080.4
08:21:04|3080.4
08:21:05|3080.4
08:21:05|3080.6
08:21:07|3080.6
08:21:08|3080.4
08:21:08|3080.4
08:21:10|3080.44
08:21:10|3080.45
08:21:11|3079.92
08:21:12|3079.92
08:21:14|3079.92
08:21:15|3079.93
08:21:16|3079.93
08:21:17|3079.93
08:21:18|3079.93
08:21:19|3079.6
08:21:20|3079.15
08:21:21|3078.78
08:21:22|3078.78
08:21:23|3078.78
08:21:24|3078.78
08:21:25|3078.78
08:21:26|3078.78
08:21:27|3078.78
08:21:28|3078.78
08:21:29|3078.73
08:21:30|3078.8
08:21:31|3078.79
08:21:32|3078.8
08:21:33|3078.8
08:21:34|3078.8
08:21:35|3078.8
08:21:36|3078.79
08:21:37|3078.8
08:21:38|3078.79
08:21:39|3078.8
08:21:40|3078.8
08:21:41|3078.8
08:21:42|3078.99
08:21:43|3079.
08:21:44|3079.4
08:21:45|3079.39
08:21:46|3079.39
08:21:47|3079.4
08:21:48|3079.4
08:21:49|3079.4
08:21:51|3079.8
08:21:52|3079.8
08:21:52|3079.79
08:21:54|3079.8
08:21:55|3079.79
08:21:57|3079.8
08:21:57|3079.8
08:21:59|3079.8
08:21:59|3079.75
08:22:00|3079.74
08:22:01|3079.73
08:22:02|3079.74
08:22:04|3080.15
08:22:04|3080.55
08:22:05|3080.77
08:22:07|3081.
08:22:08|3080.99
08:22:08|3081.15
08:22:10|3081.4
08:22:11|3081.55
08:22:12|3081.55
08:22:13|3081.55
08:22:13|3081.54
08:22:15|3081.55
08:22:15|3082.05
08:22:17|3082.09
08:22:18|3082.08
08:22:19|3082.08
08:22:20|3082.09
08:22:21|3082.09
08:22:22|3081.45
08:22:23|3081.25
08:22:24|3081.21
08:22:25|3080.83
08:22:26|3080.82
08:22:27|3080.61
08:22:28|3080.61
08:22:29|3080.62
08:22:30|3080.79
08:22:31|3080.95
08:22:32|3081.
08:22:33|3081.18
08:22:34|3081.19
08:22:35|3081.19
08:22:36|3081.19
08:22:37|3081.2
08:22:38|3081.2
08:22:39|3081.2
08:22:40|3081.55
08:22:41|3082.4
08:22:42|3082.55
08:22:43|3082.59
08:22:44|3082.6
08:22:45|3082.6
08:22:46|3082.6
08:22:47|3082.6
08:22:48|3082.6
08:22:49|3082.03
08:22:50|3082.
08:22:51|3082.
08:22:52|3082.01
08:22:53|3082.01
08:22:55|3082.01
08:22:55|3082.01
08:22:57|3082.15
08:22:58|3082.27
08:22:59|3082.27
08:23:00|3082.28
08:23:01|3082.27
08:23:01|3082.39
08:23:03|3082.55
08:23:05|3082.59
08:23:06|3082.59
08:23:06|3082.3
08:23:07|3082.27
08:23:09|3082.27
08:23:10|3082.15
08:23:11|3082.11
08:23:11|3082.11
08:23:12|3082.11
08:23:13|3082.05
08:23:15|3081.81
08:23:15|3081.81
08:23:16|3081.81
08:23:18|3082.3
08:23:19|3082.3
08:23:19|3082.3
08:23:21|3082.3
08:23:22|3082.3
08:23:22|3082.5
08:23:23|3082.75
08:23:24|3083.39
08:23:26|3083.54
08:23:26|3083.75
08:23:27|3084.19
08:23:29|3084.59
08:23:29|3084.59
08:23:30|3084.8
08:23:31|3084.97
08:23:35|3084.99
08:23:36|3084.55
08:23:37|3084.46
08:23:38|3084.47
08:23:39|3084.03
08:23:40|3083.86
08:23:41|3083.85
08:23:42|3083.85
08:23:42|3083.86
08:23:44|3083.86
08:23:45|3083.85
08:23:46|3083.85
08:23:47|3083.86
08:23:48|3083.85
08:23:48|3083.86
08:23:50|3083.85
08:23:50|3083.85
08:23:52|3083.86
08:23:53|3083.85
08:23:54|3083.85
08:23:56|3083.41
08:23:56|3083.21
08:23:58|3083.21
08:23:58|3083.
08:24:00|3083.
08:24:01|3083.01
08:24:01|3083.
08:24:03|3083.
08:24:04|3082.71
08:24:05|3082.63
08:24:05|3082.63
08:24:07|3082.63
08:24:07|3082.63
08:24:08|3082.6
08:24:10|3082.42
08:24:11|3082.42
08:24:12|3082.6
08:24:12|3083.15
08:24:14|3083.15
08:24:15|3083.14
08:24:16|3083.14
08:24:17|3083.15
08:24:18|3082.72
08:24:19|3082.62
08:24:20|3082.62
08:24:21|3082.25
08:24:22|3082.21
08:24:23|3081.71
08:24:24|3081.71
08:24:25|3081.71
08:24:26|3081.95
08:24:27|3081.99
08:24:28|3082.35
08:24:29|3082.59
08:24:30|3082.6
08:24:31|3082.6
08:24:32|3082.95
08:24:33|3083.
08:24:34|3083.2
08:24:35|3083.19
08:24:36|3083.38
08:24:37|3083.38
08:24:38|3083.38
08:24:39|3083.46
08:24:40|3084.35
08:24:41|3084.38
08:24:42|3084.4
08:24:43|3084.45
08:24:44|3084.46
08:24:45|3084.8
08:24:46|3084.8
08:24:47|3084.79
08:24:49|3084.8
08:24:49|3084.8
08:24:51|3084.8
08:24:52|3084.8
08:24:53|3084.79
08:24:54|3084.8
08:24:56|3084.8
08:24:56|3084.8
08:24:58|3084.8
08:24:58|3084.8
08:25:00|3084.79
08:25:01|3084.79
08:25:02|3084.79
08:25:03|3084.79
08:25:04|3084.79
08:25:05|3084.61
08:25:06|3084.61
08:25:07|3084.61
08:25:08|3084.61
08:25:09|3084.61
08:25:10|3084.6
08:25:11|3084.6
08:25:12|3084.6
08:25:13|3084.6
08:25:14|3084.6
08:25:15|3084.6
08:25:16|3084.61
08:25:17|3084.6
08:25:18|3084.6
08:25:19|3084.61
08:25:20|3084.6
08:25:21|3084.61
08:25:22|3084.61
08:25:23|3084.61
08:25:24|3084.61
08:25:25|3084.61
08:25:26|3084.95
08:25:27|3085.
08:25:28|3085.
08:25:29|3085.
08:25:30|3085.
08:25:31|3084.99
08:25:32|3085.
08:25:33|3084.99
08:25:34|3085.51
08:25:35|3085.75
08:25:36|3086.41
08:25:37|3086.52
08:25:38|3086.99
08:25:39|3087.
08:25:40|3086.99
08:25:41|3087.71
08:25:42|3088.06
08:25:43|3088.07
08:25:44|3087.76
08:25:45|3087.89
08:25:46|3087.89
08:25:47|3087.9
08:25:48|3088.
08:25:49|3088.
08:25:50|3087.15
08:25:51|3087.12
08:25:52|3087.12
08:25:53|3086.9
08:25:54|3086.9
08:25:56|3086.9
08:25:57|3086.9
08:25:58|3086.9
08:26:00|3087.37
08:26:01|3087.8
08:26:02|3088.4
08:26:03|3088.4
08:26:04|3089.61
08:26:05|3090.
08:26:06|3090.45
08:26:07|3090.49
08:26:09|3091.41
08:26:09|3091.41
08:26:11|3091.01
08:26:11|3091.01
08:26:12|3091.01
08:26:14|3091.
08:26:15|3091.01
08:26:15|3091.
08:26:16|3091.01
08:26:17|3091.01
08:26:19|3091.01
08:26:20|3090.51
08:26:21|3090.72
08:26:21|3091.4
08:26:22|3091.71
08:26:24|3092.
08:26:25|3092.
08:26:25|3092.
08:26:26|3092.
08:26:28|3091.59
08:26:29|3091.41
08:26:30|3091.41
08:26:30|3090.96
08:26:31|3090.8
08:26:33|3090.56
08:26:34|3090.2
08:26:35|3089.79
08:26:35|3089.8
08:26:36|3089.8
08:26:37|3090.25
08:26:39|3090.4
08:26:39|3089.88
08:26:40|3089.86
08:26:42|3089.06
08:26:43|3088.71
08:26:43|3088.55
08:26:45|3088.5
08:26:46|3088.5
08:26:47|3088.5
08:26:48|3088.49
08:26:49|3088.65
08:26:49|3088.98
08:26:51|3088.99
08:26:52|3088.42
08:26:53|3088.04
08:26:54|3088.4
08:26:55|3088.39
08:26:55|3088.39
08:26:56|3088.39
08:26:59|3088.4
08:26:59|3088.39
08:27:00|3088.49
08:27:01|3088.6
08:27:03|3088.97
08:27:04|3089.4
08:27:04|3089.54
08:27:05|3089.55
08:27:07|3089.21
08:27:07|3089.21
08:27:08|3089.21
08:27:09|3089.2
08:27:10|3089.55
08:27:12|3090.
08:27:12|3090.
08:27:14|3090.09
08:27:14|3090.08
08:27:15|3090.09
08:27:17|3090.13
08:27:18|3090.73
08:27:18|3090.91
08:27:20|3090.59
08:27:21|3090.56
08:27:21|3090.55
08:27:22|3090.56
08:27:24|3090.46
08:27:25|3090.45
08:27:25|3090.46
08:27:27|3090.46
08:27:27|3090.46
08:27:28|3090.46
08:27:29|3090.46
08:27:30|3090.45
08:27:32|3090.45
08:27:33|3090.45
08:27:33|3090.46
08:27:35|3090.57
08:27:36|3090.57
08:27:37|3090.56
08:27:38|3090.57
08:27:38|3090.56
08:27:41|3090.57
08:27:41|3090.57
08:27:42|3090.57
08:27:43|3090.75
08:27:44|3090.8
08:27:46|3090.8
08:27:46|3090.8
08:27:47|3090.79
08:27:48|3090.8
08:27:49|3090.8
08:27:50|3090.79
08:27:51|3090.6
08:27:52|3090.51
08:27:53|3090.51
08:27:55|3090.5
08:27:56|3090.51
08:27:58|3090.51
08:27:59|3090.53
08:28:01|3090.54
08:28:02|3090.54
08:28:03|3090.9
08:28:03|3090.9
08:28:04|3090.9
08:28:06|3090.89
08:28:06|3091.6
08:28:08|3091.59
08:28:08|3091.59
08:28:10|3091.25
08:28:11|3091.24
08:28:12|3091.24
08:28:13|3091.24
08:28:13|3091.3
08:28:15|3091.3
08:28:16|3091.6
08:28:17|3091.6
08:28:18|3091.6
08:28:19|3091.6
08:28:20|3091.75
08:28:22|3091.8
08:28:22|3092.6
08:28:23|3093.5
08:28:25|3094.36
08:28:26|3094.61
08:28:27|3094.61
08:28:28|3094.61
08:28:29|3094.6
08:28:29|3094.61
08:28:31|3094.6
08:28:31|3094.6
08:28:32|3094.6
08:28:34|3094.61
08:28:35|3094.39
08:28:35|3094.2
08:28:37|3093.71
08:28:38|3093.71
08:28:38|3093.6
08:28:40|3093.59
08:28:41|3093.59
08:28:42|3093.41
08:28:43|3092.73
08:28:44|3092.43
08:28:45|3092.42
08:28:46|3092.42
08:28:47|3092.7
08:28:48|3092.71
08:28:49|3092.71
08:28:50|3092.71
08:28:52|3092.71
08:28:53|3092.72
08:28:53|3092.71
08:28:55|3092.71
08:28:55|3092.85
08:28:57|3092.85
08:28:58|3092.84
08:29:00|3093.15
08:29:01|3093.26
08:29:01|3093.59
08:29:02|3093.6
08:29:04|3094.55
08:29:05|3094.6
08:29:06|3095.1
08:29:07|3095.4
08:29:08|3095.44
08:29:09|3095.89
08:29:10|3095.89
08:29:11|3095.88
08:29:12|3095.98
08:29:13|3095.98
08:29:14|3095.98
08:29:15|3096.29
08:29:16|3096.79
08:29:17|3097.19
08:29:18|3097.19
08:29:19|3097.19
08:29:20|3097.05
08:29:21|3097.06
08:29:22|3097.06
08:29:23|3096.95
08:29:25|3096.91
08:29:26|3096.92
08:29:27|3096.92
08:29:27|3096.92
08:29:29|3096.91
08:29:29|3096.92
08:29:30|3096.92
08:29:32|3096.91
08:29:33|3097.15
08:29:33|3097.15
08:29:35|3097.15
08:29:36|3097.2
08:29:37|3097.19
08:29:38|3097.68
08:29:39|3097.93
08:29:40|3098.3
08:29:41|3098.33
08:29:43|3098.53
08:29:43|3098.72
08:29:44|3098.72
08:29:46|3099.01
08:29:46|3099.02
08:29:49|3099.13
08:29:49|3099.13
08:29:50|3099.12
08:29:52|3099.05
08:29:52|3098.81
08:29:53|3098.55
08:29:54|3098.55
08:29:55|3098.55
08:29:56|3098.15
08:29:58|3097.66
08:29:59|3097.76
08:30:00|3097.65
08:30:01|3097.45
08:30:02|3097.45
08:30:03|3097.9
08:30:05|3098.01
08:30:05|3098.01
08:30:07|3098.01
08:30:08|3098.01
08:30:08|3098.1
08:30:09|3097.15
08:30:11|3097.07
08:30:12|3096.97
08:30:12|3096.61
08:30:13|3096.8
08:30:15|3097.19
08:30:15|3096.66
08:30:17|3096.23
08:30:17|3095.58
08:30:18|3095.59
08:30:19|3094.48
08:30:21|3094.99
08:30:21|3094.99
08:30:22|3095.
08:30:23|3095.19
08:30:24|3095.2
08:30:25|3096.17
08:30:27|3096.19
08:30:28|3096.19
08:30:28|3096.09
08:30:29|3096.14
08:30:30|3096.14
08:30:31|3096.4
08:30:33|3096.43
08:30:33|3096.11
08:30:35|3096.2
08:30:36|3096.24
08:30:36|3096.2
08:30:37|3095.41
08:30:38|3095.41
08:30:40|3094.85
08:30:40|3094.85
08:30:41|3094.86
08:30:42|3095.25
08:30:43|3094.88
08:30:45|3094.87
08:30:46|3094.87
08:30:46|3094.88
08:30:47|3094.87
08:30:49|3094.87
08:30:50|3094.88
08:30:51|3094.88
08:30:51|3094.8
08:30:53|3094.6
08:30:54|3094.61
08:30:55|3094.61
08:30:56|3094.61
08:30:56|3094.61
08:30:58|3094.61
08:30:59|3094.61
08:31:01|3094.24
08:31:02|3093.8
08:31:03|3092.84
08:31:04|3092.81
08:31:05|3092.46
08:31:06|3092.06
08:31:07|3092.46
08:31:08|3092.6
08:31:09|3091.2
08:31:10|3091.5
08:31:11|3091.53
08:31:12|3091.54
08:31:13|3091.54
08:31:14|3091.14
08:31:15|3091.31
08:31:16|3091.79
08:31:17|3092.56
08:31:18|3092.9
08:31:19|3093.
08:31:20|3093.
08:31:21|3093.
08:31:22|3092.72
08:31:23|3092.2
08:31:24|3092.6
08:31:25|3093.19
08:31:26|3093.2
08:31:27|3092.73
08:31:28|3092.51
08:31:29|3092.3
08:31:30|3092.28
08:31:31|3092.28
08:31:32|3092.29
08:31:34|3092.01
08:31:34|3092.01
08:31:35|3092.
08:31:36|3091.8
08:31:37|3091.26
08:31:38|3091.26
08:31:39|3091.26
08:31:41|3091.26
08:31:42|3091.27
08:31:42|3091.26
08:31:43|3091.26
08:31:45|3091.8
08:31:45|3091.99
08:31:46|3091.99
08:31:48|3092.37
08:31:48|3092.45
08:31:50|3093.17
08:31:51|3093.4
08:31:52|3093.79
08:31:53|3093.65
08:31:54|3093.4
08:31:55|3093.39
08:31:56|3093.26
08:31:57|3093.26
08:31:58|3092.95
08:31:59|3092.95
08:32:01|3092.8
08:32:02|3092.8
08:32:03|3092.81
08:32:04|3092.4
08:32:05|3092.4
08:32:05|3092.41
08:32:07|3092.79
08:32:08|3092.8
08:32:08|3092.37
08:32:10|3092.38
08:32:12|3092.38
08:32:12|3092.37
08:32:13|3091.96
08:32:14|3091.72
08:32:15|3091.77
08:32:16|3091.77
08:32:17|3091.77
08:32:19|3092.2
08:32:20|3092.6
08:32:21|3092.8
08:32:21|3093.15
08:32:22|3093.6
08:32:23|3093.6
08:32:24|3093.59
08:32:25|3093.4
08:32:26|3093.4
08:32:27|3093.4
08:32:28|3093.06
08:32:30|3093.07
08:32:30|3093.35
08:32:32|3093.55
08:32:33|3093.8
08:32:33|3093.8
08:32:35|3093.8
08:32:36|3094.05
08:32:37|3094.85
08:32:37|3094.95
08:32:39|3094.94
08:32:39|3094.95
08:32:41|3095.2
08:32:41|3095.19
08:32:42|3095.19
08:32:43|3095.2
08:32:44|3095.2
08:32:45|3095.2
08:32:47|3095.2
08:32:47|3094.65
08:32:48|3094.21
08:32:49|3092.9
08:32:50|3092.81
08:32:52|3092.81
08:32:53|3092.6
08:32:54|3092.6
08:32:54|3092.6
08:32:56|3092.6
08:32:57|3092.61
08:32:58|3091.99
08:32:59|3091.99
08:33:00|3092.
08:33:02|3091.61
08:33:02|3091.61
08:33:03|3091.6
08:33:05|3091.61
08:33:05|3091.61
08:33:07|3092.1
08:33:08|3092.6
08:33:09|3092.01
08:33:10|3091.46
08:33:11|3091.4
08:33:11|3091.3
08:33:13|3091.65
08:33:14|3091.99
08:33:14|3092.
08:33:16|3092.
08:33:17|3092.
08:33:18|3092.6
08:33:19|3092.6
08:33:20|3092.6
08:33:21|3092.6
08:33:22|3092.6
08:33:23|3092.01
08:33:24|3091.95
08:33:26|3091.6
08:33:28|3091.61
08:33:29|3091.61
08:33:29|3091.61
08:33:30|3091.61
08:33:31|3091.61
08:33:32|3091.6
08:33:33|3091.61
08:33:34|3091.61
08:33:35|3091.6
08:33:37|3091.26
08:33:37|3091.1
08:33:38|3091.5
08:33:40|3091.21
08:33:40|3091.22
08:33:42|3091.21
08:33:43|3091.22
08:33:44|3091.4
08:33:45|3091.4
08:33:46|3091.4
08:33:47|3091.4
08:33:48|3091.39
08:33:49|3091.4
08:33:50|3091.4
08:33:51|3091.4
08:33:52|3091.22
08:33:53|3091.22
08:33:54|3091.23
08:33:55|3091.23
08:33:56|3091.4
08:33:57|3091.4
08:33:58|3091.4
08:33:59|3091.4
08:34:00|3091.4
08:34:02|3091.39
08:34:04|3092.45
08:34:05|3092.78
08:34:05|3092.78
08:34:06|3092.6
08:34:08|3092.45
08:34:09|3092.4
08:34:09|3092.12
08:34:11|3092.55
08:34:12|3092.7
08:34:13|3092.7
08:34:13|3093.25
08:34:15|3093.48
08:34:16|3094.
08:34:16|3094.
08:34:17|3093.99
08:34:18|3093.65
08:34:19|3093.6
08:34:20|3093.21
08:34:21|3093.2
08:34:23|3092.79
08:34:24|3092.16
08:34:24|3092.15
08:34:25|3092.15
08:34:27|3092.42
08:34:27|3092.43
08:34:28|3092.43
08:34:30|3092.43
08:34:31|3092.2
08:34:32|3091.9
08:34:32|3091.86
08:34:33|3091.6
08:34:35|3091.55
08:34:36|3091.54
08:34:37|3091.55
08:34:37|3091.55
08:34:39|3091.55
08:34:40|3091.24
08:34:40|3091.25
08:34:42|3091.53
08:34:43|3091.95
08:34:44|3092.33
08:34:45|3092.33
08:34:46|3092.33
08:34:47|3092.4
08:34:48|3092.44
08:34:49|3092.45
08:34:50|3092.45
08:34:51|3092.45
08:34:52|3092.44
08:34:53|3092.21
08:34:54|3092.21
08:34:55|3092.2
08:34:56|3092.21
08:34:57|3092.2
08:34:59|3092.03
08:34:59|3091.41
08:35:00|3091.41
08:35:01|3091.4
08:35:03|3091.41
08:35:05|3091.4
08:35:06|3091.24
08:35:08|3091.05
08:35:08|3091.05
08:35:10|3091.59
08:35:11|3091.8
08:35:12|3092.15
08:35:13|3092.1
08:35:14|3091.9
08:35:15|3091.9
08:35:16|3091.9
08:35:17|3091.94
08:35:18|3091.99
08:35:19|3091.99
08:35:21|3091.99
08:35:21|3091.99
08:35:23|3091.99
08:35:23|3091.99
08:35:24|3092.
08:35:25|3092.
08:35:26|3092.
08:35:27|3092.
08:35:29|3092.
08:35:30|3092.
08:35:31|3092.
08:35:32|3092.
08:35:32|3092.
08:35:33|3091.99
08:35:34|3091.6
08:35:35|3091.41
08:35:37|3091.41
08:35:38|3091.46
08:35:39|3091.95
08:35:39|3091.99
08:35:41|3092.
08:35:41|3092.
08:35:43|3092.
08:35:44|3091.99
08:35:45|3091.99
08:35:45|3091.99
08:35:46|3091.99
08:35:47|3091.99
08:35:48|3092.
08:35:50|3092.
08:35:50|3092.
08:35:52|3091.9
08:35:52|3091.86
08:35:54|3091.85
08:35:55|3091.94
08:35:55|3091.99
08:35:57|3092.
08:35:58|3092.
08:35:59|3091.99
08:36:00|3091.99
08:36:01|3091.99
08:36:02|3091.41
08:36:03|3091.41
08:36:05|3091.41
08:36:06|3091.04
08:36:07|3091.04
08:36:08|3091.05
08:36:09|3091.04
08:36:10|3091.04
08:36:11|3091.05
08:36:12|3091.05
08:36:13|3091.05
08:36:14|3091.26
08:36:15|3091.55
08:36:16|3091.59
08:36:17|3091.6
08:36:18|3091.6
08:36:19|3091.6
08:36:20|3091.31
08:36:21|3091.3
08:36:22|3091.3
08:36:23|3091.25
08:36:24|3091.1
08:36:25|3091.05
08:36:26|3091.04
08:36:27|3091.04
08:36:28|3091.05
08:36:29|3091.22
08:36:31|3091.23
08:36:31|3091.45
08:36:33|3091.44
08:36:33|3091.44
08:36:35|3091.45
08:36:35|3092.05
08:36:37|3092.79
08:36:38|3092.81
08:36:38|3093.39
08:36:40|3093.4
08:36:40|3093.2
08:36:41|3092.65
08:36:43|3092.5
08:36:44|3092.5
08:36:45|3092.93
08:36:46|3092.92
08:36:47|3092.93
08:36:48|3092.85
08:36:48|3092.8
08:36:49|3092.81
08:36:51|3092.75
08:36:52|3092.2
08:36:53|3092.2
08:36:54|3092.04
08:36:55|3091.66
08:36:56|3091.61
08:36:57|3091.61
08:36:58|3091.59
08:36:59|3091.45
08:37:00|3091.44
08:37:01|3091.34
08:37:02|3091.12
08:37:03|3091.1
08:37:04|3091.05
08:37:06|3091.05
08:37:07|3091.04
08:37:08|3090.38
08:37:09|3090.25
08:37:10|3090.15
08:37:11|3090.15
08:37:12|3090.14
08:37:13|3090.14
08:37:14|3090.15
08:37:15|3090.15
08:37:17|3090.5
08:37:18|3090.5
08:37:19|3090.5
08:37:20|3090.5
08:37:21|3090.49
08:37:22|3090.99
08:37:23|3091.
08:37:24|3091.15
08:37:25|3091.15
08:37:26|3091.2
08:37:27|3091.6
08:37:28|3091.77
08:37:29|3092.04
08:37:30|3092.95
08:37:31|3093.36
08:37:32|3093.36
08:37:33|3093.37
08:37:34|3093.37
08:37:35|3093.03
08:37:37|3093.
08:37:38|3092.62
08:37:38|3092.61
08:37:39|3092.79
08:37:41|3092.79
08:37:42|3092.8
08:37:43|3092.8
08:37:44|3093.
08:37:45|3093.
08:37:46|3093.
08:37:47|3093.2
08:37:48|3093.2
08:37:49|3093.2
08:37:51|3093.2
08:37:51|3093.19
08:37:52|3093.2
08:37:53|3093.4
08:37:54|3093.46
08:37:55|3093.6
08:37:57|3093.59
08:37:57|3093.59
08:37:59|3093.6
08:38:00|3093.6
08:38:00|3093.6
08:38:01|3093.6
08:38:02|3093.59
08:38:03|3093.59
08:38:04|3094.55
08:38:05|3095.
08:38:07|3095.
08:38:07|3095.
08:38:08|3095.
08:38:10|3095.
08:38:11|3095.
08:38:12|3095.
08:38:13|3095.
08:38:13|3095.
08:38:15|3094.99
08:38:16|3095.
08:38:18|3095.
08:38:19|3095.
08:38:20|3094.75
08:38:21|3094.25
08:38:23|3094.1
08:38:23|3094.8
08:38:24|3094.95
08:38:26|3095.
08:38:26|3095.1
08:38:27|3095.19
08:38:29|3095.2
08:38:30|3095.19
08:38:31|3095.2
08:38:32|3094.54
08:38:33|3094.25
08:38:34|3094.21
08:38:35|3094.01
08:38:36|3094.
08:38:37|3094.01
08:38:38|3094.01
08:38:39|3094.01
08:38:40|3094.01
08:38:41|3094.19
08:38:42|3094.19
08:38:44|3094.2
08:38:44|3094.2
08:38:45|3094.35
08:38:46|3094.36
08:38:48|3094.4
08:38:48|3094.4
08:38:49|3094.4
08:38:50|3094.5
08:38:51|3094.54
08:38:53|3094.53
08:38:54|3094.53
08:38:54|3094.54
08:38:55|3094.25
08:38:56|3094.21
08:38:58|3094.21
08:38:59|3094.01
08:39:00|3094.01
08:39:01|3094.
08:39:02|3094.1
08:39:03|3094.39
08:39:04|3094.52
08:39:06|3094.59
08:39:07|3094.59
08:39:08|3094.6
08:39:09|3095.3
08:39:10|3095.34
08:39:11|3095.49
08:39:12|3095.5
08:39:13|3095.5
08:39:14|3095.5
08:39:15|3095.8
08:39:16|3096.15
08:39:17|3096.16
08:39:18|3096.33
08:39:19|3096.32
08:39:20|3096.32
08:39:21|3095.7
08:39:22|3095.65
08:39:23|3095.66
08:39:24|3095.66
08:39:26|3095.66
08:39:26|3095.65
08:39:27|3095.65
08:39:29|3095.66
08:39:30|3095.66
08:39:31|3095.66
08:39:32|3095.66
08:39:33|3095.51
08:39:34|3095.5
08:39:35|3095.51
08:39:36|3095.51
08:39:37|3095.34
08:39:38|3095.3
08:39:39|3095.01
08:39:40|3094.67
08:39:41|3094.61
08:39:42|3094.61
08:39:44|3094.6
08:39:44|3094.6
08:39:45|3094.61
08:39:46|3094.61
08:39:48|3094.6
08:39:48|3094.61
08:39:50|3094.6
08:39:51|3094.49
08:39:51|3094.49
08:39:52|3094.49
08:39:53|3094.5
08:39:54|3094.5
08:39:55|3094.49
08:39:56|3094.49
08:39:57|3094.5
08:39:58|3094.5
08:39:59|3094.24
08:40:00|3094.03
08:40:02|3093.6
08:40:03|3092.95
08:40:03|3092.6
08:40:04|3092.54
08:40:05|3092.33
08:40:06|3092.32
08:40:07|3092.32
08:40:09|3092.05
08:40:10|3091.53
08:40:11|3091.45
08:40:12|3091.24
08:40:13|3091.21
08:40:14|3091.2
08:40:15|3090.95
08:40:16|3090.95
08:40:17|3090.94
08:40:18|3091.31
08:40:19|3090.88
08:40:20|3090.86
08:40:22|3090.85
08:40:22|3090.86
08:40:23|3090.86
08:40:24|3090.86
08:40:25|3090.86
08:40:27|3090.86
08:40:27|3090.86
08:40:29|3090.86
08:40:29|3090.86
08:40:30|3090.54
08:40:32|3090.49
08:40:32|3090.49
08:40:33|3090.5
08:40:34|3090.5
08:40:35|3090.5
08:40:37|3090.5
08:40:37|3090.49
08:40:38|3090.5
08:40:39|3090.5
08:40:40|3090.49
08:40:42|3090.49
08:40:42|3090.5
08:40:44|3090.65
08:40:45|3091.05
08:40:46|3091.15
08:40:46|3091.2
08:40:48|3091.2
08:40:48|3091.11
08:40:50|3091.1
08:40:51|3091.05
08:40:52|3091.06
08:40:53|3091.05
08:40:54|3091.05
08:40:54|3091.06
08:40:56|3091.06
08:40:57|3091.06
08:40:58|3091.06
08:40:59|3091.06
08:41:00|3091.06
08:41:01|3091.15
08:41:02|3091.2
08:41:03|3091.4
08:41:04|3090.8
08:41:04|3091.
08:41:06|3090.5
08:41:06|3090.5
08:41:07|3090.5
08:41:10|3090.5
08:41:11|3090.49
08:41:11|3090.5
08:41:14|3090.5
08:41:15|3090.5
08:41:16|3089.38
08:41:18|3090.38
08:41:19|3090.38
08:41:20|3090.38
08:41:20|3090.32
08:41:22|3090.
08:41:22|3089.82
08:41:24|3089.61
08:41:24|3089.61
08:41:25|3089.61
08:41:26|3089.95
08:41:28|3089.95
08:41:29|3089.41
08:41:30|3087.99
08:41:31|3088.34
08:41:32|3088.34
08:41:33|3088.33
08:41:34|3088.75
08:41:35|3088.85
08:41:36|3089.4
08:41:37|3089.56
08:41:38|3089.55
08:41:39|3089.56
08:41:40|3089.56
08:41:41|3089.8
08:41:42|3088.5
08:41:44|3088.58
08:41:44|3088.58
08:41:45|3088.58
08:41:47|3088.41
08:41:47|3088.22
08:41:48|3088.21
08:41:49|3088.21
08:41:50|3088.22
08:41:51|3088.05
08:41:52|3087.82
08:41:53|3087.82
08:41:55|3087.82
08:41:55|3087.81
08:41:56|3087.81
08:41:57|3087.99
08:41:58|3087.99
08:41:59|3087.99
08:42:00|3088.05
08:42:01|3087.6
08:42:02|3087.6
08:42:03|3087.6
08:42:04|3087.6
08:42:05|3087.6
08:42:07|3087.35
08:42:08|3087.36
08:42:08|3087.36
08:42:10|3087.36
08:42:12|3087.36
08:42:13|3087.39
08:42:14|3087.4
08:42:16|3087.4
08:42:17|3086.91
08:42:18|3086.9
08:42:19|3086.97
08:42:19|3087.34
08:42:21|3087.35
08:42:22|3087.35
08:42:22|3087.35
08:42:24|3087.35
08:42:25|3087.34
08:42:27|3087.35
08:42:28|3087.35
08:42:28|3087.59
08:42:30|3087.93
08:42:30|3088.4
08:42:32|3088.77
08:42:32|3088.8
08:42:34|3088.8
08:42:35|3088.8
08:42:36|3088.79
08:42:36|3088.4
08:42:38|3088.39
08:42:39|3088.4
08:42:40|3088.4
08:42:42|3088.39
08:42:43|3088.4
08:42:44|3088.21
08:42:44|3088.13
08:42:46|3088.13
08:42:49|3088.19
08:42:50|3088.19
08:42:51|3088.2
08:42:52|3088.2
08:42:53|3088.06
08:42:54|3088.
08:42:55|3087.99
08:42:56|3087.99
08:42:57|3087.78
08:42:58|3087.78
08:42:59|3087.78
08:43:00|3087.78
08:43:01|3087.78
08:43:02|3088.18
08:43:03|3088.35
08:43:04|3088.4
08:43:05|3088.4
08:43:06|3088.39
08:43:07|3088.4
08:43:08|3088.4
08:43:09|3088.39
08:43:10|3088.39
08:43:11|3088.59
08:43:13|3088.15
08:43:14|3088.01
08:43:15|3087.8
08:43:16|3087.78
08:43:17|3087.95
08:43:18|3088.59
08:43:19|3088.78
08:43:21|3088.7
08:43:22|3088.15
08:43:24|3087.61
08:43:25|3087.35
08:43:26|3087.35
08:43:26|3087.21
08:43:27|3087.21
08:43:28|3087.21
08:43:29|3087.21
08:43:30|3087.2
08:43:32|3087.2
08:43:32|3087.06
08:43:34|3087.06
08:43:35|3086.97
08:43:35|3086.97
08:43:36|3086.8
08:43:38|3086.06
08:43:38|3086.05
08:43:40|3086.06
08:43:40|3086.06
08:43:42|3086.05
08:43:43|3086.01
08:43:44|3086.01
08:43:45|3086.
08:43:46|3086.
08:43:47|3086.
08:43:48|3085.5
08:43:49|3085.43
08:43:50|3085.43
08:43:51|3085.04
08:43:52|3085.04
08:43:53|3085.03
08:43:54|3085.04
08:43:55|3085.04
08:43:56|3085.03
08:43:57|3085.04
08:43:58|3085.03
08:43:59|3085.01
08:44:00|3085.01
08:44:01|3085.01
08:44:02|3085.
08:44:03|3085.
08:44:04|3085.
08:44:05|3085.01
08:44:06|3084.99
08:44:07|3083.59
08:44:08|3083.44
08:44:09|3083.01
08:44:10|3082.68
08:44:11|3082.35
08:44:12|3082.35
08:44:14|3083.2
08:44:15|3083.55
08:44:16|3082.79
08:44:17|3082.8
08:44:19|3082.36
08:44:20|3082.35
08:44:21|3082.19
08:44:22|3082.19
08:44:23|3081.44
08:44:24|3081.59
08:44:24|3081.6
08:44:26|3081.42
08:44:26|3081.42
08:44:28|3081.77
08:44:29|3081.77
08:44:31|3081.79
08:44:32|3081.21
08:44:33|3080.8
08:44:33|3080.77
08:44:34|3080.01
08:44:35|3080.01
08:44:36|3080.
08:44:38|3080.2
08:44:39|3079.81
08:44:40|3079.81
08:44:41|3079.8
08:44:42|3080.9
08:44:43|3081.4
08:44:44|3081.43
08:44:45|3081.42
08:44:46|3081.21
08:44:47|3081.2
08:44:48|3081.2
08:44:49|3081.21
08:44:50|3081.2
08:44:51|3081.21
08:44:52|3081.2
08:44:53|3081.
08:44:54|3081.01
08:44:55|3081.01
08:44:56|3081.01
08:44:57|3081.01
08:44:58|3081.01
08:44:59|3081.01
08:45:00|3080.75
08:45:02|3080.33
08:45:02|3080.21
08:45:03|3080.14
08:45:04|3080.
08:45:05|3079.99
08:45:06|3079.98
08:45:07|3078.59
08:45:08|3078.56
08:45:09|3077.68
08:45:10|3077.68
08:45:11|3077.67
08:45:13|3077.39
08:45:14|3077.05
08:45:15|3076.39
08:45:15|3076.39
08:45:17|3076.48
08:45:18|3076.48
08:45:19|3076.47
08:45:21|3076.79
08:45:21|3076.31
08:45:22|3076.31
08:45:24|3076.32
08:45:25|3075.91
08:45:25|3075.84
08:45:27|3076.19
08:45:27|3076.8
08:45:29|3077.19
08:45:30|3077.4
08:45:31|3077.4
08:45:32|3077.1
08:45:33|3076.81
08:45:33|3076.8
08:45:35|3076.81
08:45:35|3076.1
08:45:37|3075.36
08:45:38|3075.75
08:45:38|3075.
08:45:40|3075.01
08:45:40|3074.85
08:45:42|3074.95
08:45:43|3075.57
08:45:43|3075.6
08:45:45|3075.6
08:45:46|3075.6
08:45:47|3075.6
08:45:48|3074.6
08:45:49|3074.61
08:45:50|3074.11
08:45:51|3074.12
08:45:52|3074.11
08:45:53|3073.71
08:45:54|3074.53
08:45:55|3074.53
08:45:56|3074.52
08:45:57|3074.53
08:45:58|3074.52
08:45:59|3074.52
08:46:00|3074.52
08:46:01|3074.43
08:46:02|3074.42
08:46:03|3074.43
08:46:04|3073.82
08:46:05|3075.07
08:46:06|3075.19
08:46:07|3075.19
08:46:08|3075.19
08:46:09|3075.96
08:46:10|3076.39
08:46:11|3076.3
08:46:12|3076.02
08:46:14|3075.95
08:46:14|3076.19
08:46:16|3076.2
08:46:17|3076.48
08:46:18|3076.74
08:46:19|3076.6
08:46:21|3076.74
08:46:22|3077.34
08:46:23|3076.01
08:46:24|3076.
08:46:25|3075.4
08:46:26|3074.61
08:46:27|3073.76
08:46:28|3073.14
08:46:29|3072.79
08:46:30|3072.4
08:46:32|3072.8
08:46:32|3072.79
08:46:34|3072.8
08:46:35|3072.79
08:46:36|3073.2
08:46:37|3074.4
08:46:37|3074.4
08:46:39|3074.2
08:46:40|3074.21
08:46:41|3074.01
08:46:42|3074.01
08:46:43|3073.29
08:46:44|3073.29
08:46:45|3073.6
08:46:46|3074.
08:46:47|3074.05
08:46:49|3074.35
08:46:50|3074.1
08:46:50|3073.8
08:46:52|3073.55
08:46:53|3073.27
08:46:53|3073.2
08:46:54|3073.2
08:46:55|3073.2
08:46:56|3072.81
08:46:57|3072.81
08:46:58|3073.
08:47:00|3073.26
08:47:00|3073.26
08:47:01|3073.26
08:47:02|3073.16
08:47:03|3072.74
08:47:04|3072.74
08:47:05|3072.75
08:47:07|3072.74
08:47:08|3072.49
08:47:08|3072.95
08:47:09|3072.71
08:47:10|3072.21
08:47:11|3072.21
08:47:12|3072.2
08:47:13|3072.03
08:47:15|3071.31
08:47:15|3072.6
08:47:16|3072.95
08:47:19|3073.21
08:47:20|3073.21
08:47:20|3073.34
08:47:21|3073.48
08:47:23|3073.49
08:47:24|3073.49
08:47:24|3073.48
08:47:25|3073.65
08:47:26|3073.75
08:47:27|3073.8
08:47:28|3073.79
08:47:29|3073.8
08:47:30|3073.8
08:47:32|3074.
08:47:33|3074.
08:47:34|3074.59
08:47:35|3074.6
08:47:36|3074.6
08:47:37|3074.59
08:47:38|3074.22
08:47:39|3074.05
08:47:41|3074.1
08:47:41|3074.54
08:47:42|3074.6
08:47:44|3074.75
08:47:44|3074.79
08:47:45|3074.61
08:47:47|3073.7
08:47:47|3073.7
08:47:49|3073.6
08:47:49|3073.41
08:47:51|3073.36
08:47:51|3073.37
08:47:52|3073.21
08:47:54|3073.21
08:47:55|3072.6
08:47:55|3072.6
08:47:56|3072.6
08:47:57|3072.74
08:47:58|3072.8
08:48:00|3071.59
08:48:00|3072.2
08:48:01|3072.4
08:48:04|3072.4
08:48:04|3072.4
08:48:05|3072.9
08:48:06|3073.45
08:48:07|3073.48
08:48:08|3073.48
08:48:09|3073.2
08:48:10|3073.2
08:48:11|3073.21
08:48:12|3073.2
08:48:13|3072.8
08:48:15|3072.9
08:48:16|3072.89
08:48:17|3072.9
08:48:19|3072.9
08:48:20|3072.99
08:48:21|3073.
08:48:22|3073.
08:48:23|3072.99
08:48:24|3073.48
08:48:25|3073.49
08:48:26|3073.49
08:48:27|3073.49
08:48:28|3073.49
08:48:29|3073.48
08:48:30|3073.48
08:48:31|3073.49
08:48:32|3073.49
08:48:33|3073.48
08:48:34|3073.8
08:48:35|3074.
08:48:36|3074.
08:48:37|3073.99
08:48:38|3074.
08:48:39|3073.75
08:48:40|3073.3
08:48:41|3073.27
08:48:43|3073.27
08:48:43|3073.36
08:48:44|3073.4
08:48:45|3073.4
08:48:46|3073.15
08:48:47|3072.8
08:48:48|3072.75
08:48:49|3072.76
08:48:50|3072.4
08:48:52|3072.15
08:48:53|3072.11
08:48:53|3072.1
08:48:54|3072.1
08:48:55|3072.3
08:48:57|3072.3
08:48:57|3072.3
08:48:59|3072.3
08:48:59|3072.29
08:49:00|3072.3
08:49:01|3072.29
08:49:03|3072.27
08:49:04|3072.1
08:49:04|3072.01
08:49:05|3071.51
08:49:07|3070.8
08:49:08|3069.83
08:49:08|3069.38
08:49:11|3068.8
08:49:11|3069.2
08:49:12|3068.81
08:49:13|3068.41
08:49:14|3068.
08:49:15|3068.01
08:49:17|3068.
08:49:18|3068.01
08:49:19|3068.
08:49:20|3068.01
08:49:21|3068.61
08:49:22|3069.
08:49:24|3069.
08:49:25|3069.
08:49:25|3069.
08:49:27|3069.
08:49:27|3069.
08:49:29|3068.06
08:49:30|3068.06
08:49:31|3068.3
08:49:32|3068.6
08:49:33|3068.6
08:49:33|3068.59
08:49:34|3068.6
08:49:36|3068.6
08:49:37|3068.6
08:49:37|3068.6
08:49:38|3068.6
08:49:40|3068.6
08:49:41|3068.41
08:49:41|3068.41
08:49:43|3068.75
08:49:44|3068.78
08:49:45|3069.2
08:49:46|3069.2
08:49:47|3069.19
08:49:48|3069.19
08:49:49|3069.2
08:49:50|3068.93
08:49:51|3068.93
08:49:52|3068.94
08:49:53|3068.94
08:49:53|3068.93
08:49:55|3068.93
08:49:56|3068.94
08:49:57|3069.
08:49:58|3069.
08:49:58|3069.
08:50:00|3069.39
08:50:01|3069.57
08:50:02|3069.7
08:50:03|3070.24
08:50:04|3068.61
08:50:05|3068.61
08:50:06|3068.5
08:50:07|3067.95
08:50:08|3067.16
08:50:09|3066.42
08:50:10|3066.83
08:50:11|3066.84
08:50:12|3067.8
08:50:13|3068.19
08:50:14|3068.19
08:50:15|3067.51
08:50:16|3067.51
08:50:17|3067.7
08:50:19|3067.74
08:50:20|3067.27
08:50:21|3066.91
08:50:22|3066.91
08:50:24|3066.91
08:50:25|3066.9
08:50:26|3066.91
08:50:27|3066.91
08:50:28|3066.85
08:50:29|3066.59
08:50:30|3066.59
08:50:31|3066.6
08:50:32|3066.59
08:50:33|3066.07
08:50:35|3066.06
08:50:36|3065.17
08:50:36|3065.35
08:50:37|3064.81
08:50:39|3064.49
08:50:39|3065.1
08:50:40|3065.75
08:50:41|3066.4
08:50:43|3067.14
08:50:43|3067.54
08:50:44|3067.54
08:50:45|3067.55
08:50:46|3067.54
08:50:47|3067.55
08:50:48|3067.55
08:50:49|3067.54
08:50:51|3067.54
08:50:51|3067.43
08:50:52|3067.36
08:50:53|3067.36
08:50:55|3067.35
08:50:55|3067.35
08:50:56|3067.25
08:50:57|3067.25
08:50:58|3067.25
08:50:59|3067.45
08:51:00|3067.44
08:51:01|3067.68
08:51:03|3067.7
08:51:03|3068.
08:51:04|3068.14
08:51:05|3068.55
08:51:06|3068.56
08:51:08|3067.6
08:51:09|3067.05
08:51:10|3066.51
08:51:11|3065.66
08:51:12|3065.66
08:51:13|3065.55
08:51:14|3065.46
08:51:15|3065.46
08:51:16|3065.
08:51:17|3063.29
08:51:18|3060.49
08:51:20|3061.6
08:51:20|3062.11
08:51:22|3062.56
08:51:23|3062.9
08:51:24|3063.58
08:51:25|3064.08
08:51:26|3063.63
08:51:28|3063.64
08:51:28|3063.64
08:51:29|3063.64
08:51:30|3064.
08:51:31|3064.
08:51:32|3064.
08:51:34|3064.02
08:51:34|3064.45
08:51:36|3064.45
08:51:37|3064.9
08:51:38|3065.
08:51:39|3065.39
08:51:40|3065.28
08:51:41|3064.26
08:51:42|3063.73
08:51:43|3063.73
08:51:44|3062.98
08:51:45|3062.57
08:51:46|3062.
08:51:47|3061.5
08:51:48|3061.41
08:51:49|3061.41
08:51:50|3061.8
08:51:51|3061.8
08:51:52|3061.79
08:51:54|3061.8
08:51:54|3061.59
08:51:56|3061.59
08:51:57|3061.59
08:51:57|3061.59
08:51:58|3061.59
08:52:00|3061.44
08:52:00|3061.44
08:52:01|3061.43
08:52:02|3061.1
08:52:03|3060.35
08:52:04|3060.6
08:52:05|3060.8
08:52:06|3060.85
08:52:08|3060.67
08:52:08|3060.36
08:52:09|3060.37
08:52:11|3060.37
08:52:12|3060.55
08:52:12|3060.6
08:52:13|3060.6
08:52:15|3060.4
08:52:15|3061.06
08:52:16|3061.07
08:52:17|3061.2
08:52:19|3061.59
08:52:19|3062.34
08:52:21|3061.91
08:52:22|3061.41
08:52:23|3061.15
08:52:24|3061.15
08:52:25|3061.15
08:52:26|3061.14
08:52:27|3061.14
08:52:28|3061.39
08:52:30|3061.4
08:52:30|3060.7
08:52:32|3060.67
08:52:33|3060.67
08:52:34|3060.85
08:52:34|3061.35
08:52:36|3061.4
08:52:38|3061.92
08:52:38|3061.95
08:52:40|3061.99
08:52:41|3062.
08:52:42|3061.05
08:52:42|3060.86
08:52:43|3060.86
08:52:44|3060.86
08:52:46|3060.86
08:52:46|3061.
08:52:48|3061.39
08:52:49|3061.39
08:52:49|3061.39
08:52:51|3060.55
08:52:51|3060.05
08:52:52|3058.99
08:52:54|3058.76
08:52:55|3058.06
08:52:55|3058.37
08:52:57|3058.16
08:52:58|3058.16
08:52:58|3058.16
08:52:59|3057.26
08:53:00|3057.15
08:53:02|3057.15
08:53:02|3057.15
08:53:04|3057.75
08:53:05|3057.89
08:53:05|3058.7
08:53:07|3059.45
08:53:07|3060.15
08:53:09|3060.48
08:53:10|3060.47
08:53:10|3059.45
08:53:11|3059.45
08:53:12|3058.78
08:53:13|3058.79
08:53:15|3059.44
08:53:16|3059.76
08:53:17|3059.82
08:53:18|3060.08
08:53:20|3060.47
08:53:20|3060.85
08:53:22|3061.37
08:53:23|3061.37
08:53:24|3061.37
08:53:26|3060.6
08:53:26|3060.03
08:53:28|3060.03
08:53:29|3060.03
08:53:31|3060.03
08:53:31|3060.03
08:53:32|3060.02
08:53:34|3060.48
08:53:35|3060.95
08:53:36|3060.94
08:53:37|3060.78
08:53:38|3060.77
08:53:40|3060.78
08:53:40|3060.78
08:53:42|3061.16
08:53:42|3061.74
08:53:43|3062.32
08:53:44|3061.9
08:53:46|3062.09
08:53:46|3062.1
08:53:47|3061.32
08:53:49|3061.32
08:53:49|3061.91
08:53:51|3062.04
08:53:52|3062.33
08:53:53|3062.33
08:53:53|3062.34
08:53:55|3062.68
08:53:55|3062.68
08:53:57|3063.09
08:53:57|3062.13
08:53:59|3062.12
08:53:59|3062.13
08:54:00|3062.6
08:54:02|3063.32
08:54:03|3063.31
08:54:03|3062.25
08:54:04|3061.65
08:54:05|3061.61
08:54:06|3062.08
08:54:08|3062.78
08:54:10|3062.85
08:54:10|3062.85
08:54:11|3062.85
08:54:12|3063.04
08:54:14|3063.12
08:54:14|3063.11
08:54:16|3063.3
08:54:16|3063.3
08:54:17|3063.31
08:54:19|3063.31
08:54:19|3063.32
08:54:20|3064.36
08:54:21|3064.36
08:54:23|3063.08
08:54:25|3063.08
08:54:26|3063.07
08:54:26|3063.08
08:54:28|3063.08
08:54:29|3063.29
08:54:30|3063.29
08:54:31|3063.29
08:54:32|3063.49
08:54:33|3063.48
08:54:34|3063.49
08:54:35|3063.49
08:54:36|3063.49
08:54:37|3063.49
08:54:38|3063.49
08:54:39|3064.05
08:54:40|3064.3
08:54:41|3064.5
08:54:42|3064.54
08:54:43|3064.55
08:54:44|3063.95
08:54:45|3063.96
08:54:46|3064.1
08:54:47|3064.1
08:54:48|3064.1
08:54:49|3064.09
08:54:50|3064.1
08:54:51|3064.1
08:54:52|3064.27
08:54:54|3064.3
08:54:54|3064.3
08:54:55|3064.29
08:54:56|3064.3
08:54:58|3064.29
08:54:59|3064.3
08:54:59|3064.29
08:55:00|3064.65
08:55:01|3064.68
08:55:03|3064.68
08:55:04|3064.68
08:55:05|3063.25
08:55:06|3063.21
08:55:07|3063.21
08:55:07|3062.68
08:55:09|3062.4
08:55:10|3062.41
08:55:10|3062.23
08:55:12|3061.84
08:55:12|3061.84
08:55:13|3061.83
08:55:14|3061.84
08:55:16|3061.84
08:55:17|3061.65
08:55:18|3061.35
08:55:18|3061.36
08:55:19|3061.36
08:55:21|3061.35
08:55:22|3061.36
08:55:22|3061.74
08:55:24|3062.45
08:55:25|3062.5
08:55:26|3062.55
08:55:27|3062.54
08:55:28|3062.54
08:55:29|3062.54
08:55:30|3062.55
08:55:31|3062.55
08:55:32|3063.44
08:55:33|3063.45
08:55:34|3063.66
08:55:35|3062.95
08:55:36|3062.95
08:55:37|3062.35
08:55:38|3062.36
08:55:39|3063.15
08:55:40|3063.27
08:55:41|3063.27
08:55:42|3063.27
08:55:43|3063.27
08:55:44|3063.67
08:55:45|3063.68
08:55:46|3063.67
08:55:47|3063.67
08:55:48|3063.67
08:55:49|3063.68
08:55:50|3063.67
08:55:51|3063.95
08:55:52|3064.17
08:55:53|3064.18
08:55:54|3064.18
08:55:55|3064.18
08:55:56|3064.18
08:55:57|3064.7
08:55:58|3064.95
08:55:59|3065.68
08:56:00|3066.
08:56:01|3065.5
08:56:02|3065.25
08:56:03|3065.21
08:56:04|3065.8
08:56:05|3065.99
08:56:06|3066.28
08:56:07|3065.75
08:56:08|3065.7
08:56:09|3066.
08:56:10|3067.19
08:56:11|3067.2
08:56:13|3067.2
08:56:13|3067.48
08:56:14|3067.98
08:56:15|3067.97
08:56:16|3067.33
08:56:17|3067.21
08:56:18|3067.04
08:56:19|3066.42
08:56:20|3066.5
08:56:21|3066.6
08:56:22|3067.59
08:56:24|3067.63
08:56:25|3067.29
08:56:27|3067.26
08:56:28|3067.59
08:56:28|3067.59
08:56:30|3067.59
08:56:30|3067.58
08:56:33|3067.59
08:56:33|3066.95
08:56:34|3066.91
08:56:35|3066.91
08:56:37|3067.02
08:56:37|3067.39
08:56:39|3067.58
08:56:39|3067.23
08:56:41|3067.21
08:56:42|3067.35
08:56:43|3067.58
08:56:44|3067.58
08:56:45|3067.59
08:56:46|3067.58
08:56:47|3066.92
08:56:48|3066.92
08:56:49|3066.92
08:56:50|3066.92
08:56:52|3066.92
08:56:53|3066.92
08:56:54|3066.92
08:56:55|3066.92
08:56:55|3066.92
08:56:57|3066.91
08:56:57|3066.7
08:56:59|3066.63
08:57:00|3066.62
08:57:01|3066.61
08:57:03|3065.84
08:57:04|3065.05
08:57:04|3065.01
08:57:06|3065.
08:57:07|3065.
08:57:07|3065.01
08:57:08|3065.01
08:57:10|3065.01
08:57:10|3065.01
08:57:11|3065.01
08:57:12|3065.
08:57:14|3065.
08:57:15|3065.
08:57:16|3065.
08:57:17|3065.01
08:57:18|3065.
08:57:19|3065.
08:57:20|3065.19
08:57:21|3065.58
08:57:22|3065.58
08:57:23|3065.59
08:57:24|3065.59
08:57:25|3065.59
08:57:27|3064.55
08:57:27|3064.54
08:57:29|3064.53
08:57:30|3064.2
08:57:31|3064.18
08:57:32|3064.18
08:57:33|3064.17
08:57:34|3063.2
08:57:36|3063.21
08:57:37|3063.59
08:57:38|3063.6
08:57:40|3063.44
08:57:40|3063.44
08:57:41|3063.44
08:57:42|3063.6
08:57:43|3063.59
08:57:45|3063.59
08:57:46|3063.59
08:57:46|3063.59
08:57:47|3063.59
08:57:48|3063.59
08:57:50|3063.59
08:57:51|3063.79
08:57:52|3063.79
08:57:53|3064.
08:57:54|3064.
08:57:55|3064.17
08:57:56|3064.2
08:57:57|3064.86
08:57:58|3065.2
08:57:59|3065.35
08:58:00|3065.59
08:58:01|3065.58
08:58:02|3065.59
08:58:03|3065.56
08:58:04|3064.75
08:58:05|3064.5
08:58:06|3064.45
08:58:07|3064.44
08:58:08|3064.44
08:58:10|3064.75
08:58:10|3065.
08:58:12|3065.
08:58:13|3065.
08:58:14|3065.
08:58:14|3065.
08:58:15|3064.99
08:58:17|3065.
08:58:18|3064.99
08:58:19|3064.99
08:58:20|3065.
08:58:20|3065.
08:58:22|3065.
08:58:23|3065.
08:58:24|3065.
08:58:25|3064.55
08:58:26|3064.55
08:58:27|3064.31
08:58:27|3064.31
08:58:29|3064.31
08:58:29|3064.56
08:58:32|3064.85
08:58:32|3064.88
08:58:34|3064.98
08:58:35|3065.34
08:58:35|3065.39
08:58:37|3065.39
08:58:38|3065.8
08:58:39|3066.05
08:58:40|3066.56
08:58:41|3066.57
08:58:41|3066.57
08:58:43|3066.6
08:58:43|3066.85
08:58:45|3067.31
08:58:46|3067.99
08:58:47|3068.27
08:58:47|3068.33
08:58:48|3068.97
08:58:50|3068.99
08:58:50|3069.
08:58:52|3068.99
08:58:53|3068.81
08:58:54|3068.8
08:58:55|3068.4
08:58:56|3068.41
08:58:57|3068.41
08:58:58|3068.4
08:58:59|3068.2
08:59:00|3068.21
08:59:01|3068.21
08:59:02|3068.21
08:59:03|3068.2
08:59:04|3068.2
08:59:05|3068.34
08:59:06|3068.4
08:59:07|3068.4
08:59:08|3068.4
08:59:09|3068.8
08:59:10|3068.8
08:59:11|3068.81
08:59:12|3068.65
08:59:13|3068.65
08:59:14|3068.65
08:59:15|3068.66
08:59:16|3068.47
08:59:17|3068.46
08:59:18|3068.76
08:59:19|3068.8
08:59:20|3068.8
08:59:21|3068.8
08:59:22|3068.81
08:59:23|3068.81
08:59:24|3068.81
08:59:25|3068.8
08:59:26|3068.81
08:59:27|3068.81
08:59:29|3068.81
08:59:29|3068.81
08:59:30|3068.81
08:59:32|3068.8
08:59:32|3068.4
08:59:34|3068.41
08:59:35|3068.41
08:59:37|3068.21
08:59:38|3068.21
08:59:38|3068.21
08:59:39|3068.2
08:59:40|3068.21
08:59:41|3068.21
08:59:43|3068.2
08:59:43|3068.2
08:59:44|3068.2
08:59:45|3068.49
08:59:47|3068.87
08:59:47|3069.2
08:59:49|3069.29
08:59:49|3069.3
08:59:51|3069.3
08:59:51|3069.25
08:59:53|3069.11
08:59:53|3069.11
08:59:55|3069.1
08:59:56|3069.11
08:59:57|3069.11
08:59:58|3069.1
08:59:58|3069.11
09:00:00|3068.81
09:00:01|3068.2
09:00:02|3068.2
09:00:03|3068.21
09:00:05|3068.21
09:00:06|3068.21
09:00:08|3068.21
09:00:08|3068.44
09:00:09|3068.8
09:00:10|3068.8
09:00:11|3068.79
09:00:12|3068.8
09:00:14|3069.06
09:00:15|3069.07
09:00:16|3069.07
09:00:17|3069.17
09:00:17|3069.6
09:00:19|3069.65
09:00:19|3070.8
09:00:20|3071.14
09:00:22|3071.23
09:00:22|3071.24
09:00:24|3071.24
09:00:25|3071.05
09:00:26|3071.06
09:00:27|3070.9
09:00:28|3070.89
09:00:29|3070.89
09:00:31|3070.88
09:00:32|3070.89
09:00:32|3070.89
09:00:34|3070.89
09:00:35|3070.89
09:00:37|3070.55
09:00:38|3070.55
09:00:39|3070.56
09:00:40|3070.41
09:00:40|3069.54
09:00:41|3069.16
09:00:43|3069.16
09:00:43|3069.16
09:00:44|3069.16
09:00:45|3069.16
09:00:46|3069.15
09:00:48|3069.16
09:00:49|3069.59
09:00:50|3069.1
09:00:51|3068.81
09:00:52|3068.8
09:00:53|3068.5
09:00:54|3068.25
09:00:56|3067.16
09:00:56|3066.82
09:00:58|3067.15
09:00:58|3067.56
09:01:00|3067.59
09:01:01|3067.6
09:01:01|3067.4
09:01:02|3067.4
09:01:03|3066.96
09:01:05|3066.96
09:01:06|3066.96
09:01:07|3066.45
09:01:07|3066.
09:01:09|3066.01
09:01:10|3066.15
09:01:11|3066.2
09:01:11|3066.2
09:01:13|3066.2
09:01:14|3066.2
09:01:14|3066.2
09:01:16|3066.2
09:01:17|3065.96
09:01:17|3065.9
09:01:19|3065.65
09:01:20|3065.61
09:01:20|3065.61
09:01:21|3065.6
09:01:23|3065.76
09:01:23|3066.1
09:01:25|3065.94
09:01:25|3065.59
09:01:27|3065.59
09:01:27|3065.59
09:01:29|3065.79
09:01:30|3065.94
09:01:31|3065.94
09:01:31|3065.94
09:01:33|3066.93
09:01:34|3066.92
09:01:34|3066.94
09:01:35|3066.94
09:01:36|3067.17
09:01:37|3067.67
09:01:38|3067.66
09:01:40|3067.67
09:01:41|3067.66
09:01:41|3067.67
09:01:43|3067.67
09:01:44|3068.
09:01:44|3068.
09:01:46|3068.
09:01:46|3067.8
09:01:48|3067.8
09:01:49|3067.8
09:01:50|3067.8
09:01:51|3067.81
09:01:52|3067.81
09:01:53|3067.81
09:01:54|3067.81
09:01:55|3067.94
09:01:56|3068.19
09:01:57|3068.4
09:01:58|3068.6
09:01:59|3068.6
09:02:00|3068.6
09:02:01|3068.6
09:02:02|3068.05
09:02:03|3068.05
09:02:04|3067.81
09:02:05|3067.35
09:02:06|3067.29
09:02:07|3067.4
09:02:08|3067.6
09:02:09|3067.59
09:02:10|3067.2
09:02:11|3066.61
09:02:12|3066.6
09:02:14|3067.21
09:02:15|3067.3
09:02:15|3068.
09:02:16|3068.06
09:02:17|3068.2
09:02:19|3068.75
09:02:19|3068.77
09:02:20|3068.8
09:02:22|3068.8
09:02:22|3069.01
09:02:24|3069.57
09:02:25|3069.6
09:02:26|3069.79
09:02:27|3069.78
09:02:28|3069.79
09:02:29|3069.78
09:02:31|3069.8
09:02:32|3069.79
09:02:33|3069.79
09:02:33|3069.8
09:02:35|3069.8
09:02:36|3069.8
09:02:37|3070.15
09:02:38|3070.15
09:02:39|3070.41
09:02:40|3070.42
09:02:41|3070.42
09:02:42|3070.42
09:02:44|3070.42
09:02:44|3070.42
09:02:45|3070.41
09:02:47|3070.42
09:02:47|3070.42
09:02:48|3070.42
09:02:49|3070.41
09:02:50|3070.42
09:02:52|3071.75
09:02:53|3071.74
09:02:53|3071.75
09:02:55|3071.75
09:02:55|3071.75
09:02:56|3071.75
09:02:57|3072.2
09:02:59|3072.2
09:02:59|3072.01
09:03:00|3071.75
09:03:02|3071.75
09:03:02|3071.51
09:03:03|3070.98
09:03:04|3070.75
09:03:05|3070.55
09:03:06|3070.53
09:03:08|3070.92
09:03:09|3070.92
09:03:09|3071.25
09:03:11|3071.35
09:03:11|3071.6
09:03:13|3071.59
09:03:13|3071.43
09:03:15|3071.41
09:03:16|3071.41
09:03:16|3071.13
09:03:17|3069.66
09:03:18|3069.67
09:03:20|3069.66
09:03:21|3069.35
09:03:22|3069.25
09:03:22|3068.94
09:03:23|3068.94
09:03:25|3068.81
09:03:25|3068.8
09:03:26|3068.81
09:03:28|3068.81
09:03:28|3068.81
09:03:29|3068.67
09:03:32|3068.2
09:03:32|3068.18
09:03:34|3068.
09:03:36|3068.01
09:03:37|3068.01
09:03:38|3068.01
09:03:39|3068.01
09:03:40|3068.01
09:03:41|3068.
09:03:42|3068.
09:03:43|3068.01
09:03:44|3068.01
09:03:45|3068.01
09:03:46|3068.4
09:03:47|3068.6
09:03:48|3068.6
09:03:49|3068.6
09:03:50|3068.6
09:03:51|3068.6
09:03:52|3068.6
09:03:53|3068.65
09:03:55|3068.9
09:03:56|3068.92
09:03:57|3068.93
09:03:57|3068.93
09:03:59|3068.93
09:04:00|3068.93
09:04:01|3069.
09:04:02|3069.11
09:04:03|3069.12
09:04:03|3069.12
09:04:05|3069.6
09:04:06|3069.6
09:04:07|3069.8
09:04:09|3070.
09:04:09|3070.
09:04:11|3070.
09:04:12|3069.99
09:04:13|3069.99
09:04:13|3069.99
09:04:14|3069.99
09:04:16|3070.
09:04:17|3070.
09:04:18|3069.65
09:04:19|3069.6
09:04:20|3069.61
09:04:21|3069.61
09:04:23|3069.61
09:04:23|3069.61
09:04:24|3069.6
09:04:25|3069.61
09:04:26|3069.64
09:04:27|3069.64
09:04:28|3070.15
09:04:30|3070.14
09:04:30|3070.14
09:04:32|3070.14
09:04:34|3069.6
09:04:35|3069.12
09:04:36|3068.65
09:04:37|3068.66
09:04:38|3068.6
09:04:39|3068.61
09:04:40|3068.99
09:04:41|3068.99
09:04:42|3068.65
09:04:43|3068.64
09:04:44|3068.61
09:04:45|3068.95
09:04:46|3069.07
09:04:47|3069.07
09:04:48|3069.07
09:04:49|3069.12
09:04:50|3069.14
09:04:51|3069.13
09:04:53|3068.81
09:04:54|3068.81
09:04:54|3068.8
09:04:56|3068.8
09:04:57|3068.81
09:04:58|3068.81
09:04:59|3068.66
09:05:00|3068.1
09:05:01|3068.06
09:05:02|3069.16
09:05:03|3069.19
09:05:04|3069.09
09:05:04|3068.8
09:05:06|3068.81
09:05:07|3068.81
09:05:08|3068.8
09:05:09|3069.35
09:05:09|3068.4
09:05:11|3068.1
09:05:11|3068.1
09:05:12|3067.5
09:05:13|3066.45
09:05:15|3066.33
09:05:16|3065.95
09:05:17|3065.68
09:05:18|3064.41
09:05:18|3063.88
09:05:20|3064.39
09:05:21|3064.74
09:05:22|3064.95
09:05:23|3064.97
09:05:24|3064.96
09:05:25|3064.97
09:05:26|3065.1
09:05:27|3065.2
09:05:28|3065.2
09:05:28|3065.2
09:05:30|3065.2
09:05:31|3065.2
09:05:31|3065.19
09:05:34|3065.4
09:05:34|3065.68
09:05:35|3065.79
09:05:37|3066.55
09:05:38|3066.55
09:05:39|3066.9
09:05:40|3066.9
09:05:41|3066.25
09:05:41|3065.95
09:05:43|3066.6
09:05:44|3066.65
09:05:45|3066.65
09:05:46|3066.65
09:05:48|3066.65
09:05:48|3066.64
09:05:50|3066.64
09:05:51|3066.96
09:05:51|3067.16
09:05:52|3067.17
09:05:53|3067.2
09:05:54|3067.19
09:05:56|3067.19
09:05:56|3067.19
09:05:57|3067.2
09:05:58|3067.2
09:06:00|3067.2
09:06:01|3067.2
09:06:01|3067.36
09:06:02|3067.79
09:06:03|3068.17
09:06:04|3068.3
09:06:05|3068.05
09:06:06|3068.15
09:06:07|3068.59
09:06:08|3068.88
09:06:09|3068.95
09:06:11|3068.96
09:06:13|3068.6
09:06:13|3068.6
09:06:14|3068.61
09:06:16|3068.61
09:06:16|3068.61
09:06:17|3068.5
09:06:18|3068.51
09:06:19|3068.51
09:06:20|3068.8
09:06:22|3069.15
09:06:23|3069.7
09:06:23|3069.73
09:06:24|3069.73
09:06:25|3069.74
09:06:27|3069.73
09:06:27|3069.73
09:06:28|3069.74
09:06:30|3070.1
09:06:31|3070.15
09:06:32|3070.27
09:06:33|3070.27
09:06:35|3070.27
09:06:35|3070.39
09:06:36|3070.4
09:06:37|3070.39
09:06:39|3070.39
09:06:40|3070.39
09:06:41|3071.
09:06:42|3071.
09:06:43|3071.
09:06:44|3071.
09:06:46|3071.
09:06:47|3071.15
09:06:48|3071.15
09:06:49|3071.14
09:06:50|3070.8
09:06:52|3070.81
09:06:52|3070.81
09:06:54|3070.65
09:06:55|3070.64
09:06:56|3070.63
09:06:56|3070.63
09:06:58|3070.62
09:06:59|3070.62
09:07:00|3070.63
09:07:01|3070.63
09:07:02|3070.5
09:07:03|3070.5
09:07:04|3070.05
09:07:04|3069.76
09:07:06|3069.76
09:07:07|3069.65
09:07:08|3069.61
09:07:09|3069.61
09:07:09|3069.6
09:07:11|3069.61
09:07:12|3069.32
09:07:13|3069.31
09:07:14|3069.12
09:07:15|3068.69
09:07:16|3068.51
09:07:16|3068.51
09:07:17|3068.5
09:07:19|3068.5
09:07:19|3068.49
09:07:21|3068.38
09:07:21|3068.2
09:07:22|3068.2
09:07:24|3068.01
09:07:24|3068.14
09:07:25|3068.13
09:07:27|3068.4
09:07:28|3068.9
09:07:28|3068.93
09:07:30|3068.93
09:07:31|3068.92
09:07:31|3068.98
09:07:33|3069.
09:07:34|3069.2
09:07:35|3069.65
09:07:36|3069.65
09:07:36|3070.25
09:07:38|3070.31
09:07:39|3070.81
09:07:40|3070.85
09:07:42|3071.6
09:07:43|3071.65
09:07:44|3072.6
09:07:45|3073.14
09:07:46|3074.19
09:07:46|3074.28
09:07:47|3074.28
09:07:49|3074.98
09:07:49|3074.98
09:07:50|3075.58
09:07:51|3076.12
09:07:53|3076.11
09:07:53|3076.12
09:07:55|3076.11
09:07:56|3076.12
09:07:57|3075.75
09:07:58|3075.55
09:07:59|3075.41
09:08:00|3075.28
09:08:00|3075.23
09:08:01|3075.21
09:08:03|3075.14
09:08:04|3075.09
09:08:05|3075.09
09:08:06|3075.08
09:08:07|3075.09
09:08:09|3074.6
09:08:09|3074.4
09:08:10|3075.19
09:08:12|3075.18
09:08:13|3075.35
09:08:13|3075.59
09:08:15|3076.
09:08:16|3076.12
09:08:17|3076.12
09:08:19|3076.29
09:08:19|3076.29
09:08:20|3076.62
09:08:21|3076.62
09:08:22|3076.62
09:08:23|3076.62
09:08:24|3076.62
09:08:25|3076.62
09:08:27|3076.63
09:08:27|3076.63
09:08:29|3076.63
09:08:29|3076.63
09:08:30|3076.35
09:08:31|3076.35
09:08:32|3075.85
09:08:33|3075.76
09:08:34|3075.76
09:08:36|3075.76
09:08:37|3075.76
09:08:38|3075.75
09:08:40|3075.75
09:08:40|3075.68
09:08:42|3075.26
09:08:43|3074.81
09:08:44|3074.75
09:08:45|3074.71
09:08:46|3074.5
09:08:47|3074.35
09:08:48|3074.34
09:08:49|3074.34
09:08:50|3074.34
09:08:51|3074.34
09:08:52|3074.1
09:08:53|3074.09
09:08:55|3074.35
09:08:56|3074.4
09:08:57|3074.4
09:08:58|3074.4
09:08:58|3074.44
09:08:59|3074.45
09:09:00|3074.57
09:09:01|3074.8
09:09:02|3074.98
09:09:03|3074.98
09:09:04|3075.23
09:09:06|3075.14
09:09:06|3074.91
09:09:08|3074.91
09:09:08|3075.7
09:09:09|3075.7
09:09:10|3075.74
09:09:11|3075.79
09:09:12|3075.71
09:09:13|3075.43
09:09:14|3074.6
09:09:15|3073.07
09:09:16|3072.67
09:09:17|3072.67
09:09:18|3072.6
09:09:19|3072.51
09:09:21|3072.51
09:09:21|3072.51
09:09:22|3072.51
09:09:23|3072.51
09:09:24|3072.09
09:09:26|3071.41
09:09:26|3071.25
09:09:27|3070.8
09:09:28|3070.15
09:09:29|3070.01
09:09:30|3070.13
09:09:32|3069.
09:09:33|3068.93
09:09:33|3069.2
09:09:34|3069.2
09:09:35|3068.93
09:09:37|3068.47
09:09:39|3068.46
09:09:39|3068.46
09:09:40|3068.47
09:09:42|3068.47
09:09:42|3068.46
09:09:44|3067.79
09:09:45|3067.79
09:09:45|3067.79
09:09:47|3067.79
09:09:48|3067.79
09:09:49|3067.79
09:09:51|3067.79
09:09:51|3067.79
09:09:53|3067.78
09:09:53|3067.79
09:09:55|3067.78
09:09:55|3067.71
09:09:57|3067.52
09:09:58|3067.53
09:09:59|3067.52
09:10:00|3067.53
09:10:01|3067.45
09:10:02|3067.42
09:10:03|3067.36
09:10:04|3066.16
09:10:05|3066.01
09:10:06|3066.
09:10:07|3066.01
09:10:08|3066.01
09:10:09|3066.01
09:10:10|3066.01
09:10:11|3066.15
09:10:12|3066.13
09:10:13|3066.1
09:10:14|3065.59
09:10:15|3065.36
09:10:16|3065.35
09:10:17|3065.11
09:10:18|3064.75
09:10:19|3064.47
09:10:20|3064.05
09:10:21|3063.81
09:10:22|3063.81
09:10:23|3063.68
09:10:24|3063.21
09:10:25|3063.08
09:10:26|3062.68
09:10:27|3062.56
09:10:28|3062.56
09:10:29|3062.54
09:10:30|3062.54
09:10:31|3062.06
09:10:32|3062.06
09:10:33|3060.8
09:10:34|3060.79
09:10:35|3060.78
09:10:36|3059.7
09:10:37|3058.2
09:10:39|3058.65
09:10:40|3058.8
09:10:41|3059.19
09:10:41|3059.26
09:10:44|3059.45
09:10:44|3060.09
09:10:46|3060.5
09:10:46|3060.55
09:10:47|3060.55
09:10:48|3060.55
09:10:49|3060.75
09:10:50|3060.79
09:10:52|3060.79
09:10:52|3060.8
09:10:54|3061.19
09:10:55|3061.2
09:10:55|3061.85
09:10:57|3062.24
09:10:58|3062.44
09:10:59|3062.9
09:11:00|3063.26
09:11:01|3062.49
09:11:03|3062.45
09:11:04|3061.23
09:11:04|3060.96
09:11:05|3060.9
09:11:07|3060.05
09:11:08|3060.05
09:11:08|3060.35
09:11:09|3060.34
09:11:11|3059.8
09:11:11|3059.26
09:11:13|3058.3
09:11:13|3058.52
09:11:15|3058.69
09:11:16|3058.85
09:11:17|3059.7
09:11:18|3060.2
09:11:19|3060.2
09:11:20|3060.2
09:11:21|3060.19
09:11:22|3060.19
09:11:23|3060.39
09:11:24|3060.96
09:11:25|3061.29
09:11:26|3061.29
09:11:27|3061.29
09:11:28|3061.84
09:11:29|3061.84
09:11:30|3061.65
09:11:31|3062.
09:11:32|3062.29
09:11:33|3062.39
09:11:34|3063.1
09:11:35|3063.14
09:11:36|3062.45
09:11:37|3061.85
09:11:38|3062.09
09:11:39|3062.34
09:11:40|3062.19
09:11:41|3062.2
09:11:42|3062.78
09:11:44|3063.04
09:11:44|3063.03
09:11:46|3063.04
09:11:47|3063.14
09:11:48|3063.24
09:11:49|3063.12
09:11:50|3063.12
09:11:51|3063.11
09:11:53|3061.06
09:11:53|3061.53
09:11:54|3061.65
09:11:55|3062.01
09:11:57|3062.05
09:11:58|3062.04
09:11:59|3062.06
09:11:59|3062.1
09:12:00|3061.53
09:12:01|3061.4
09:12:03|3062.29
09:12:04|3062.29
09:12:05|3062.3
09:12:06|3061.27
09:12:07|3060.67
09:12:08|3060.19
09:12:09|3060.2
09:12:10|3060.44
09:12:11|3060.45
09:12:12|3060.45
09:12:13|3060.05
09:12:14|3060.35
09:12:15|3060.1
09:12:16|3059.21
09:12:17|3059.14
09:12:18|3058.78
09:12:19|3058.69
09:12:20|3059.42
09:12:22|3059.66
09:12:22|3059.67
09:12:24|3059.5
09:12:24|3059.1
09:12:25|3058.79
09:12:26|3058.78
09:12:27|3058.85
09:12:28|3058.65
09:12:29|3058.22
09:12:30|3058.22
09:12:31|3058.22
09:12:32|3057.21
09:12:33|3057.33
09:12:35|3057.34
09:12:35|3058.2
09:12:36|3058.54
09:12:38|3058.55
09:12:38|3058.55
09:12:40|3058.85
09:12:41|3058.3
09:12:43|3057.97
09:12:44|3057.98
09:12:44|3057.98
09:12:45|3057.97
09:12:47|3057.75
09:12:47|3057.98
09:12:49|3057.74
09:12:50|3057.48
09:12:51|3057.33
09:12:52|3056.59
09:12:53|3056.6
09:12:54|3056.84
09:12:55|3057.07
09:12:56|3057.71
09:12:57|3057.72
09:12:58|3057.72
09:12:59|3056.64
09:13:01|3056.65
09:13:01|3056.25
09:13:02|3056.24
09:13:04|3056.24
09:13:05|3057.07
09:13:06|3057.28
09:13:07|3056.92
09:13:08|3056.92
09:13:09|3056.92
09:13:10|3056.63
09:13:11|3056.63
09:13:12|3056.63
09:13:13|3057.25
09:13:14|3057.54
09:13:14|3057.92
09:13:16|3057.92
09:13:17|3057.95
09:13:18|3057.63
09:13:18|3057.11
09:13:19|3056.92
09:13:21|3056.92
09:13:22|3056.92
09:13:23|3056.01
09:13:24|3056.01
09:13:25|3056.01
09:13:26|3056.21
09:13:27|3056.5
09:13:28|3056.46
09:13:29|3056.
09:13:30|3055.61
09:13:30|3055.
09:13:32|3055.
09:13:33|3055.89
09:13:34|3056.25
09:13:35|3057.13
09:13:36|3057.44
09:13:37|3057.58
09:13:38|3057.67
09:13:39|3058.64
09:13:40|3058.65
09:13:42|3058.54
09:13:43|3059.15
09:13:45|3059.15
09:13:46|3058.29
09:13:46|3058.2
09:13:47|3057.73
09:13:48|3057.74
09:13:49|3057.73
09:13:50|3058.02
09:13:51|3058.15
09:13:52|3059.35
09:13:54|3059.35
09:13:54|3059.34
09:13:56|3059.34
09:13:57|3058.65
09:13:58|3058.4
09:13:59|3058.41
09:13:59|3058.4
09:14:00|3058.41
09:14:03|3057.31
09:14:04|3057.31
09:14:05|3057.3
09:14:06|3057.03
09:14:06|3056.6
09:14:08|3056.56
09:14:08|3056.56
09:14:10|3055.94
09:14:10|3055.92
09:14:12|3055.93
09:14:13|3055.93
09:14:14|3055.93
09:14:16|3055.93
09:14:16|3056.1
09:14:18|3056.55
09:14:19|3056.35
09:14:20|3056.28
09:14:21|3056.28
09:14:22|3056.27
09:14:22|3056.27
09:14:24|3056.27
09:14:25|3055.71
09:14:27|3055.29
09:14:27|3055.29
09:14:29|3055.3
09:14:30|3055.29
09:14:31|3055.29
09:14:31|3055.3
09:14:32|3055.3
09:14:33|3055.85
09:14:34|3056.39
09:14:35|3056.4
09:14:36|3056.71
09:14:37|3056.53
09:14:39|3055.95
09:14:39|3055.95
09:14:41|3055.91
09:14:41|3055.91
09:14:42|3055.91
09:14:44|3056.18
09:14:46|3056.74
09:14:47|3056.2
09:14:48|3055.48
09:14:49|3055.47
09:14:49|3055.65
09:14:50|3055.75
09:14:52|3056.15
09:14:53|3056.65
09:14:53|3057.1
09:14:55|3057.24
09:14:56|3057.31
09:14:57|3057.35
09:14:58|3057.47
09:14:59|3057.6
09:15:00|3057.64
09:15:01|3057.75
09:15:02|3057.02
09:15:03|3057.38
09:15:04|3057.6
09:15:06|3057.81
09:15:07|3058.34
09:15:07|3058.5
09:15:08|3058.65
09:15:09|3058.69
09:15:10|3058.25
09:15:11|3058.21
09:15:12|3058.21
09:15:13|3056.72
09:15:14|3056.72
09:15:15|3056.95
09:15:16|3057.06
09:15:18|3057.5
09:15:18|3057.45
09:15:19|3056.71
09:15:21|3056.72
09:15:22|3056.3
09:15:22|3056.35
09:15:24|3056.45
09:15:25|3055.96
09:15:26|3055.97
09:15:27|3055.97
09:15:28|3056.35
09:15:29|3056.45
09:15:30|3056.17
09:15:31|3056.06
09:15:32|3055.96
09:15:33|3055.96
09:15:34|3055.97
09:15:35|3056.3
09:15:36|3056.29
09:15:37|3056.96
09:15:38|3057.3
09:15:39|3057.5
09:15:40|3057.5
09:15:41|3057.5
09:15:42|3057.35
09:15:43|3056.18
09:15:44|3056.15
09:15:45|3055.97
09:15:46|3055.97
09:15:47|3055.98
09:15:48|3055.98
09:15:50|3055.98
09:15:51|3055.89
09:15:52|3055.75
09:15:53|3055.23
09:15:54|3055.15
09:15:55|3055.16
09:15:56|3055.01
09:15:57|3055.01
09:15:58|3055.6
09:15:59|3055.75
09:16:00|3055.75
09:16:01|3055.8
09:16:02|3055.82
09:16:03|3055.75
09:16:04|3055.01
09:16:05|3055.01
09:16:06|3055.01
09:16:07|3055.01
09:16:08|3055.
09:16:09|3055.
09:16:11|3054.51
09:16:11|3053.03
09:16:12|3051.18
09:16:13|3051.22
09:16:14|3050.01
09:16:16|3050.
09:16:16|3047.87
09:16:18|3048.38
09:16:18|3049.61
09:16:19|3049.61
09:16:21|3050.07
09:16:21|3049.36
09:16:23|3049.92
09:16:23|3050.33
09:16:24|3050.34
09:16:26|3050.34
09:16:26|3052.1
09:16:27|3053.32
09:16:29|3053.33
09:16:30|3053.33
09:16:30|3052.6
09:16:32|3051.85
09:16:32|3052.41
09:16:33|3052.44
09:16:34|3052.45
09:16:35|3052.76
09:16:36|3053.54
09:16:37|3053.68
09:16:38|3053.9
09:16:39|3054.45
09:16:40|3055.25
09:16:42|3055.38
09:16:43|3054.34
09:16:45|3054.34
09:16:45|3054.35
09:16:46|3054.
09:16:48|3054.73
09:16:48|3055.03
09:16:50|3055.38
09:16:51|3055.39
09:16:52|3055.69
09:16:53|3055.92
09:16:54|3055.92
09:16:55|3055.92
09:16:56|3056.32
09:16:57|3056.48
09:16:58|3055.95
09:17:00|3056.24
09:17:01|3056.24
09:17:01|3055.56
09:17:03|3055.8
09:17:03|3055.9
09:17:04|3056.15
09:17:05|3055.55
09:17:07|3055.55
09:17:07|3056.
09:17:09|3055.99
09:17:10|3054.51
09:17:10|3054.93
09:17:11|3055.06
09:17:12|3055.52
09:17:14|3055.92
09:17:14|3054.1
09:17:15|3053.75
09:17:16|3054.24
09:17:17|3054.35
09:17:18|3055.33
09:17:20|3055.91
09:17:21|3056.28
09:17:21|3055.96
09:17:23|3056.24
09:17:23|3056.27
09:17:24|3056.42
09:17:26|3056.42
09:17:27|3055.82
09:17:28|3055.08
09:17:29|3054.86
09:17:30|3054.85
09:17:31|3054.85
09:17:31|3054.86
09:17:33|3054.86
09:17:33|3054.86
09:17:34|3054.86
09:17:36|3055.3
09:17:38|3055.96
09:17:38|3055.96
09:17:39|3055.96
09:17:41|3055.96
09:17:41|3055.95
09:17:42|3056.05
09:17:43|3056.05
09:17:44|3056.05
09:17:46|3056.04
09:17:47|3056.15
09:17:49|3056.72
09:17:50|3056.72
09:17:51|3056.72
09:17:51|3056.87
09:17:53|3056.99
09:17:54|3057.88
09:17:55|3058.05
09:17:56|3058.2
09:17:57|3058.19
09:17:57|3058.21
09:17:59|3058.21
09:18:00|3058.95
09:18:00|3058.95
09:18:02|3059.14
09:18:03|3059.15
09:18:04|3059.26
09:18:05|3059.47
09:18:06|3059.48
09:18:07|3060.
09:18:08|3060.
09:18:09|3060.27
09:18:10|3060.38
09:18:11|3060.61
09:18:12|3060.61
09:18:13|3060.89
09:18:14|3061.2
09:18:15|3061.36
09:18:16|3061.36
09:18:17|3061.39
09:18:18|3061.
09:18:19|3060.8
09:18:20|3060.22
09:18:21|3060.54
09:18:22|3061.44
09:18:23|3061.43
09:18:24|3061.44
09:18:25|3061.85
09:18:26|3062.05
09:18:27|3062.44
09:18:28|3063.05
09:18:29|3063.72
09:18:30|3064.16
09:18:31|3064.1
09:18:32|3063.76
09:18:33|3063.45
09:18:34|3062.86
09:18:36|3062.46
09:18:36|3061.81
09:18:37|3061.4
09:18:39|3060.85
09:18:40|3060.85
09:18:40|3060.34
09:18:41|3060.28
09:18:43|3060.28
09:18:43|3060.05
09:18:44|3060.01
09:18:45|3060.01
09:18:46|3060.55
09:18:48|3060.64
09:18:49|3060.89
09:18:50|3060.89
09:18:51|3060.66
09:18:52|3060.65
09:18:53|3060.66
09:18:54|3060.85
09:18:56|3061.35
09:18:57|3061.35
09:18:58|3061.51
09:18:58|3062.25
09:19:00|3062.27
09:19:01|3061.36
09:19:01|3062.29
09:19:02|3062.46
09:19:04|3062.68
09:19:05|3061.63
09:19:06|3060.9
09:19:07|3060.9
09:19:08|3060.65
09:19:09|3060.65
09:19:10|3060.45
09:19:11|3060.02
09:19:13|3060.02
09:19:13|3060.01
09:19:14|3059.75
09:19:15|3059.7
09:19:16|3059.71
09:19:18|3059.47
09:19:18|3059.36
09:19:20|3059.7
09:19:21|3059.85
09:19:21|3059.9
09:19:22|3059.4
09:19:23|3059.16
09:19:25|3059.45
09:19:25|3059.2
09:19:26|3058.61
09:19:27|3058.61
09:19:28|3058.61
09:19:30|3058.61
09:19:31|3059.14
09:19:31|3059.55
09:19:33|3060.46
09:19:34|3060.
09:19:35|3060.01
09:19:35|3060.01
09:19:36|3060.01
09:19:37|3059.99
09:19:38|3059.99
09:19:39|3060.99
09:19:40|3060.61
09:19:42|3060.1
09:19:42|3060.11
09:19:43|3060.11
09:19:44|3060.11
09:19:46|3060.1
09:19:47|3060.11
09:19:48|3060.11
09:19:49|3059.9
09:19:50|3059.45
09:19:51|3059.55
09:19:52|3059.55
09:19:54|3059.46
09:19:55|3059.46
09:19:55|3059.46
09:19:57|3059.46
09:19:57|3059.46
09:19:58|3059.46
09:20:00|3059.05
09:20:00|3059.06
09:20:01|3059.07
09:20:02|3058.35
09:20:04|3057.7
09:20:04|3057.43
09:20:05|3056.03
09:20:06|3056.04
09:20:07|3056.04
09:20:08|3056.45
09:20:09|3055.96
09:20:10|3055.96
09:20:11|3056.55
09:20:12|3056.45
09:20:14|3056.45
09:20:14|3056.45
09:20:15|3055.96
09:20:17|3055.96
09:20:17|3055.96
09:20:19|3056.44
09:20:20|3056.43
09:20:20|3056.43
09:20:21|3056.45
09:20:22|3056.79
09:20:24|3056.94
09:20:24|3057.66
09:20:28|3057.66
09:20:28|3058.21
09:20:29|3058.21
09:20:31|3058.39
09:20:31|3058.75
09:20:32|3059.05
09:20:33|3059.45
09:20:34|3059.44
09:20:35|3059.44
09:20:37|3059.2
09:20:37|3058.91
09:20:39|3059.6
09:20:39|3060.1
09:20:40|3060.78
09:20:42|3060.98
09:20:42|3060.98
09:20:43|3060.97
09:20:45|3060.97
09:20:45|3060.25
09:20:46|3060.26
09:20:48|3060.26
09:20:50|3060.25
09:20:51|3060.
09:20:52|3060.
09:20:54|3060.
09:20:54|3060.
09:20:56|3059.6
09:20:57|3059.12
09:20:58|3058.96
09:20:58|3058.66
09:21:00|3058.41
09:21:01|3058.41
09:21:02|3057.35
09:21:03|3057.89
09:21:04|3057.68
09:21:05|3057.49
09:21:06|3058.26
09:21:07|3059.28
09:21:08|3059.55
09:21:09|3060.01
09:21:10|3060.
09:21:11|3058.75
09:21:12|3058.
09:21:13|3057.62
09:21:15|3057.09
09:21:15|3057.08
09:21:16|3057.15
09:21:18|3057.75
09:21:19|3058.05
09:21:20|3058.05
09:21:20|3058.1
09:21:22|3058.09
09:21:22|3057.7
09:21:23|3056.82
09:21:24|3056.16
09:21:25|3056.16
09:21:27|3056.16
09:21:28|3056.44
09:21:29|3057.06
09:21:30|3057.68
09:21:31|3057.68
09:21:32|3057.67
09:21:33|3057.67
09:21:34|3057.33
09:21:35|3056.77
09:21:36|3056.96
09:21:37|3056.55
09:21:38|3056.2
09:21:39|3056.15
09:21:40|3056.07
09:21:41|3055.35
09:21:42|3055.22
09:21:44|3055.22
09:21:44|3055.3
09:21:46|3056.
09:21:47|3056.4
09:21:47|3056.4
09:21:48|3057.12
09:21:50|3057.1
09:21:52|3057.11
09:21:53|3057.1
09:21:55|3057.11
09:21:55|3057.11
09:21:57|3057.11
09:21:58|3057.11
09:21:58|3057.
09:22:00|3056.97
09:22:01|3056.48
09:22:01|3056.7
09:22:03|3057.19
09:22:04|3055.95
09:22:04|3055.47
09:22:06|3055.47
09:22:07|3055.78
09:22:08|3055.78
09:22:09|3055.3
09:22:10|3055.25
09:22:10|3055.3
09:22:12|3055.83
09:22:13|3055.45
09:22:14|3055.31
09:22:16|3055.07
09:22:16|3054.61
09:22:18|3052.84
09:22:18|3052.84
09:22:19|3052.84
09:22:20|3052.83
09:22:22|3053.27
09:22:22|3053.28
09:22:24|3053.81
09:22:24|3051.8
09:22:25|3050.96
09:22:26|3050.2
09:22:27|3049.47
09:22:28|3049.8
09:22:29|3050.25
09:22:30|3049.81
09:22:31|3049.81
09:22:32|3050.25
09:22:34|3050.46
09:22:35|3050.5
09:22:35|3050.4
09:22:37|3050.5
09:22:38|3050.97
09:22:38|3051.4
09:22:39|3051.39
09:22:40|3051.4
09:22:42|3051.78
09:22:43|3052.23
09:22:44|3052.55
09:22:45|3051.71
09:22:46|3052.5
09:22:47|3052.84
09:22:48|3052.55
09:22:49|3052.16
09:22:51|3052.74
09:22:52|3053.05
09:22:54|3053.07
09:22:54|3053.07
09:22:55|3052.12
09:22:57|3052.11
09:22:57|3052.85
09:22:58|3052.88
09:22:59|3052.89
09:23:01|3052.8
09:23:02|3052.64
09:23:03|3053.15
09:23:04|3053.2
09:23:05|3053.1
09:23:06|3052.12
09:23:07|3051.45
09:23:08|3051.4
09:23:09|3051.4
09:23:10|3051.4
09:23:11|3051.7
09:23:12|3052.35
09:23:13|3052.79
09:23:14|3053.14
09:23:15|3053.45
09:23:16|3053.45
09:23:17|3053.49
09:23:18|3052.7
09:23:19|3052.55
09:23:20|3053.34
09:23:21|3053.69
09:23:22|3052.3
09:23:23|3051.95
09:23:24|3051.95
09:23:25|3052.6
09:23:26|3052.72
09:23:27|3053.69
09:23:28|3054.63
09:23:29|3055.05
09:23:30|3055.38
09:23:31|3055.38
09:23:33|3055.
09:23:33|3054.55
09:23:34|3054.64
09:23:36|3054.65
09:23:37|3054.35
09:23:38|3054.6
09:23:39|3055.38
09:23:40|3054.71
09:23:40|3054.34
09:23:42|3054.7
09:23:43|3055.78
09:23:43|3055.77
09:23:44|3055.77
09:23:46|3055.77
09:23:47|3055.4
09:23:47|3055.13
09:23:48|3055.41
09:23:50|3055.74
09:23:52|3055.74
09:23:52|3055.74
09:23:54|3055.75
09:23:55|3055.75
09:23:55|3055.51
09:23:57|3055.97
09:23:58|3056.01
09:23:59|3055.95
09:24:00|3055.63
09:24:01|3055.64
09:24:02|3055.64
09:24:03|3055.64
09:24:04|3054.9
09:24:05|3054.75
09:24:07|3054.24
09:24:08|3054.
09:24:09|3053.74
09:24:10|3053.35
09:24:12|3053.3
09:24:13|3052.87
09:24:14|3052.45
09:24:14|3052.44
09:24:15|3052.75
09:24:17|3052.76
09:24:17|3053.04
09:24:18|3053.2
09:24:20|3053.2
09:24:21|3053.31
09:24:21|3053.31
09:24:23|3053.32
09:24:24|3052.8
09:24:25|3052.8
09:24:26|3052.44
09:24:27|3052.44
09:24:28|3053.12
09:24:29|3053.44
09:24:30|3053.44
09:24:31|3052.96
09:24:32|3052.9
09:24:33|3052.91
09:24:34|3053.79
09:24:35|3054.02
09:24:36|3053.96
09:24:37|3053.96
09:24:38|3053.96
09:24:40|3054.45
09:24:40|3054.45
09:24:41|3054.46
09:24:42|3054.46
09:24:43|3054.45
09:24:45|3053.97
09:24:45|3053.95
09:24:46|3053.95
09:24:48|3053.96
09:24:49|3053.96
09:24:49|3053.96
09:24:50|3053.95
09:24:52|3054.1
09:24:53|3054.1
09:24:53|3054.1
09:24:55|3054.47
09:24:56|3054.52
09:24:57|3054.53
09:24:57|3054.75
09:24:59|3054.75
09:25:00|3054.78
09:25:01|3054.79
09:25:02|3054.78
09:25:03|3054.79
09:25:04|3054.78
09:25:05|3053.25
09:25:06|3053.21
09:25:07|3053.21
09:25:08|3053.2
09:25:09|3053.6
09:25:10|3053.36
09:25:11|3053.35
09:25:12|3052.8
09:25:13|3052.24
09:25:14|3051.97
09:25:15|3052.47
09:25:16|3052.59
09:25:17|3052.6
09:25:18|3052.57
09:25:19|3051.74
09:25:20|3050.96
09:25:21|3050.97
09:25:22|3050.97
09:25:23|3050.97
09:25:24|3050.75
09:25:25|3050.74
09:25:26|3050.74
09:25:27|3050.74
09:25:28|3050.75
09:25:29|3050.75
09:25:30|3050.5
09:25:31|3050.47
09:25:32|3050.05
09:25:33|3049.93
09:25:35|3049.94
09:25:35|3049.94
09:25:36|3049.93
09:25:38|3050.78
09:25:38|3051.15
09:25:40|3052.03
09:25:40|3052.24
09:25:42|3052.24
09:25:42|3052.24
09:25:43|3052.24
09:25:45|3052.23
09:25:46|3052.2
09:25:47|3052.16
09:25:48|3052.16
09:25:49|3052.15
09:25:51|3052.78
09:25:51|3053.06
09:25:53|3053.07
09:25:55|3053.07
09:25:55|3053.07
09:25:57|3053.07
09:25:59|3052.8
09:26:00|3052.8
09:26:00|3052.79
09:26:01|3052.79
09:26:03|3052.05
09:26:03|3051.4
09:26:04|3051.13
09:26:06|3050.95
09:26:07|3051.4
09:26:08|3051.51
09:26:09|3051.85
09:26:10|3052.48
09:26:10|3053.19
09:26:11|3052.85
09:26:12|3052.21
09:26:14|3050.95
09:26:15|3050.74
09:26:16|3050.46
09:26:17|3050.46
09:26:17|3049.82
09:26:18|3049.51
09:26:19|3049.52
09:26:21|3049.52
09:26:22|3049.41
09:26:23|3048.9
09:26:24|3047.94
09:26:25|3047.18
09:26:26|3048.79
09:26:26|3049.67
09:26:28|3049.95
09:26:29|3050.05
09:26:30|3050.15
09:26:31|3050.49
09:26:32|3050.75
09:26:33|3051.22
09:26:33|3051.99
09:26:34|3051.61
09:26:36|3052.86
09:26:37|3052.1
09:26:38|3051.88
09:26:38|3052.2
09:26:40|3052.57
09:26:40|3052.21
09:26:42|3052.9
09:26:43|3052.91
09:26:44|3053.3
09:26:45|3053.29
09:26:45|3053.3
09:26:47|3053.06
09:26:47|3052.9
09:26:48|3053.5
09:26:50|3053.5
09:26:51|3053.5
09:26:52|3053.5
09:26:53|3053.8
09:26:54|3053.79
09:26:56|3053.79
09:26:57|3053.79
09:26:58|3054.91
09:26:59|3054.94
09:27:00|3055.
09:27:01|3055.
09:27:02|3055.
09:27:03|3053.99
09:27:04|3054.47
09:27:05|3054.7
09:27:06|3054.69
09:27:07|3054.69
09:27:09|3054.7
09:27:09|3055.37
09:27:11|3055.45
09:27:11|3054.93
09:27:13|3054.32
09:27:14|3054.75
09:27:14|3055.03
09:27:16|3055.04
09:27:17|3054.85
09:27:17|3053.73
09:27:18|3053.42
09:27:19|3053.42
09:27:21|3053.74
09:27:21|3053.73
09:27:22|3053.74
09:27:23|3053.74
09:27:24|3054.05
09:27:25|3054.65
09:27:26|3055.
09:27:27|3055.01
09:27:29|3055.02
09:27:30|3054.65
09:27:30|3053.96
09:27:32|3053.95
09:27:32|3053.96
09:27:33|3054.23
09:27:34|3054.23
09:27:36|3053.66
09:27:36|3053.66
09:27:37|3052.61
09:27:38|3052.62
09:27:40|3052.62
09:27:41|3052.91
09:27:43|3052.96
09:27:43|3053.24
09:27:44|3053.1
09:27:45|3053.1
09:27:47|3053.11
09:27:47|3053.11
09:27:48|3053.11
09:27:49|3053.34
09:27:51|3053.35
09:27:51|3052.95
09:27:52|3052.9
09:27:53|3052.9
09:27:55|3052.91
09:27:57|3053.12
09:27:58|3053.42
09:28:00|3053.44
09:28:01|3053.45
09:28:02|3053.71
09:28:02|3053.99
09:28:04|3054.23
09:28:05|3054.23
09:28:06|3052.4
09:28:07|3052.21
09:28:08|3051.85
09:28:10|3052.35
09:28:11|3052.35
09:28:12|3052.35
09:28:13|3052.34
09:28:14|3052.34
09:28:15|3052.34
09:28:16|3052.41
09:28:16|3052.62
09:28:18|3052.64
09:28:19|3052.67
09:28:20|3052.68
09:28:21|3052.74
09:28:22|3052.75
09:28:23|3052.96
09:28:24|3053.24
09:28:25|3053.4
09:28:26|3053.44
09:28:27|3053.45
09:28:27|3053.45
09:28:29|3053.73
09:28:29|3053.73
09:28:32|3054.58
09:28:33|3054.58
09:28:33|3054.59
09:28:35|3054.58
09:28:35|3054.58
09:28:36|3054.7
09:28:37|3055.13
09:28:38|3055.35
09:28:39|3055.43
09:28:41|3055.
09:28:41|3055.
09:28:43|3055.
09:28:43|3055.01
09:28:44|3055.01
09:28:45|3055.01
09:28:46|3055.2
09:28:47|3055.2
09:28:48|3055.19
09:28:50|3055.2
09:28:50|3055.2
09:28:51|3055.19
09:28:52|3055.05
09:28:54|3055.05
09:28:54|3055.05
09:28:55|3055.05
09:28:57|3055.05
09:28:58|3055.
09:28:59|3054.3
09:29:00|3054.3
09:29:00|3054.31
09:29:02|3054.5
09:29:03|3054.69
09:29:04|3055.04
09:29:04|3055.04
09:29:06|3055.04
09:29:06|3055.03
09:29:08|3054.73
09:29:09|3054.7
09:29:10|3054.7
09:29:10|3054.55
09:29:12|3054.55
09:29:12|3054.85
09:29:13|3054.85
09:29:14|3054.99
09:29:16|3055.32
09:29:16|3055.39
09:29:17|3055.67
09:29:19|3055.67
09:29:19|3055.4
09:29:20|3055.39
09:29:22|3055.77
09:29:23|3055.9
09:29:23|3055.92
09:29:24|3055.92
09:29:25|3055.92
09:29:27|3056.29
09:29:28|3056.29
09:29:28|3055.75
09:29:30|3055.35
09:29:31|3055.35
09:29:32|3055.39
09:29:32|3055.4
09:29:34|3055.64
09:29:35|3055.65
09:29:36|3055.8
09:29:36|3055.84
09:29:37|3056.15
09:29:39|3056.14
09:29:39|3056.4
09:29:41|3056.39
09:29:41|3056.39
09:29:43|3056.39
09:29:43|3056.4
09:29:44|3056.39
09:29:46|3056.39
09:29:47|3056.39
09:29:48|3056.06
09:29:48|3056.01
09:29:49|3055.4
09:29:50|3055.4
09:29:52|3055.41
09:29:53|3055.4
09:29:54|3055.41
09:29:54|3055.4
09:29:55|3055.4
09:29:57|3055.41
09:29:58|3055.41
09:30:00|3055.41
09:30:01|3055.85
09:30:03|3055.84
09:30:04|3055.85
09:30:05|3055.93
09:30:05|3056.2
09:30:07|3056.23
09:30:07|3056.22
09:30:08|3055.95
09:30:09|3055.45
09:30:11|3055.41
09:30:11|3055.9
09:30:12|3055.78
09:30:14|3055.79
09:30:15|3055.43
09:30:16|3055.43
09:30:16|3055.94
09:30:17|3056.36
09:30:19|3056.68
09:30:20|3056.9
09:30:21|3056.91
09:30:22|3056.9
09:30:23|3056.93
09:30:23|3057.12
09:30:24|3057.4
09:30:26|3057.15
09:30:27|3057.7
09:30:28|3057.74
09:30:29|3058.1
09:30:30|3058.1
09:30:31|3058.11
09:30:32|3059.58
09:30:33|3059.95
09:30:34|3059.99
09:30:35|3059.99
09:30:36|3059.75
09:30:36|3059.96
09:30:38|3059.63
09:30:39|3059.58
09:30:40|3059.16
09:30:41|3059.15
09:30:42|3058.49
09:30:43|3057.81
09:30:44|3058.11
09:30:45|3058.11
09:30:46|3058.24
09:30:47|3058.56
09:30:48|3058.56
09:30:49|3058.24
09:30:50|3058.43
09:30:51|3059.15
09:30:52|3059.09
09:30:53|3059.11
09:30:54|3058.96
09:30:55|3057.89
09:30:56|3058.06
09:30:57|3058.07
09:30:58|3058.35
09:30:59|3057.47
09:31:00|3057.15
09:31:01|3057.03
09:31:03|3057.48
09:31:04|3057.99
09:31:05|3058.6
09:31:06|3058.97
09:31:06|3058.97
09:31:08|3058.97
09:31:09|3058.96
09:31:09|3058.75
09:31:11|3058.65
09:31:12|3058.65
09:31:13|3059.44
09:31:14|3059.7
09:31:15|3060.54
09:31:16|3060.54
09:31:17|3060.54
09:31:18|3060.3
09:31:19|3060.7
09:31:20|3060.71
09:31:21|3060.71
09:31:22|3060.71
09:31:23|3060.71
09:31:24|3060.72
09:31:25|3060.45
09:31:26|3060.18
09:31:27|3059.7
09:31:28|3059.66
09:31:29|3059.66
09:31:30|3059.65
09:31:31|3059.65
09:31:32|3059.3
09:31:33|3059.2
09:31:34|3059.05
09:31:35|3059.05
09:31:36|3059.06
09:31:37|3059.06
09:31:38|3059.06
09:31:39|3059.12
09:31:40|3059.6
09:31:41|3059.6
09:31:42|3059.2
09:31:43|3059.2
09:31:44|3059.15
09:31:46|3059.55
09:31:46|3059.6
09:31:48|3059.6
09:31:48|3059.6
09:31:50|3059.6
09:31:50|3059.6
09:31:51|3059.61
09:31:53|3059.61
09:31:54|3059.6
09:31:54|3059.79
09:31:56|3059.95
09:31:56|3060.
09:31:57|3060.
09:31:59|3059.99
09:32:00|3059.99
09:32:01|3059.91
09:32:02|3059.83
09:32:04|3059.83
09:32:05|3059.99
09:32:05|3059.85
09:32:07|3059.64
09:32:08|3059.64
09:32:09|3059.2
09:32:10|3059.19
09:32:11|3058.8
09:32:12|3058.71
09:32:13|3058.7
09:32:15|3058.71
09:32:15|3059.43
09:32:16|3059.99
09:32:17|3059.99
09:32:18|3059.63
09:32:19|3059.63
09:32:20|3059.39
09:32:21|3059.39
09:32:22|3059.39
09:32:23|3059.4
09:32:25|3059.55
09:32:26|3059.9
09:32:26|3059.93
09:32:28|3060.1
09:32:29|3060.18
09:32:29|3060.18
09:32:30|3060.19
09:32:32|3060.19
09:32:33|3060.3
09:32:34|3060.34
09:32:34|3060.18
09:32:35|3059.8
09:32:37|3059.69
09:32:37|3060.04
09:32:39|3060.05
09:32:40|3060.04
09:32:40|3060.05
09:32:42|3060.04
09:32:42|3060.04
09:32:43|3060.33
09:32:44|3060.34
09:32:45|3060.33
09:32:46|3060.34
09:32:47|3060.64
09:32:49|3060.9
09:32:50|3061.
09:32:50|3060.99
09:32:52|3061.04
09:32:53|3061.04
09:32:53|3061.04
09:32:55|3061.1
09:32:55|3061.83
09:32:56|3061.83
09:32:57|3061.38
09:32:58|3061.39
09:33:00|3061.06
09:33:02|3061.06
09:33:03|3061.06
09:33:04|3061.66
09:33:05|3061.7
09:33:06|3061.75
09:33:07|3061.74
09:33:08|3061.45
09:33:09|3061.38
09:33:10|3061.38
09:33:11|3061.
09:33:12|3060.99
09:33:13|3060.97
09:33:14|3060.7
09:33:16|3060.25
09:33:17|3060.05
09:33:17|3059.75
09:33:19|3059.71
09:33:20|3059.85
09:33:21|3059.06
09:33:22|3059.06
09:33:23|3059.06
09:33:24|3059.06
09:33:25|3059.07
09:33:26|3059.07
09:33:27|3059.
09:33:28|3058.65
09:33:29|3058.64
09:33:30|3058.64
09:33:31|3058.53
09:33:32|3058.38
09:33:33|3058.38
09:33:34|3057.95
09:33:35|3057.44
09:33:36|3056.59
09:33:37|3055.92
09:33:38|3055.92
09:33:39|3055.64
09:33:40|3055.63
09:33:41|3055.42
09:33:42|3055.41
09:33:43|3055.42
09:33:44|3053.26
09:33:45|3053.12
09:33:46|3053.25
09:33:47|3054.06
09:33:48|3054.06
09:33:50|3054.07
09:33:50|3053.25
09:33:51|3053.26
09:33:52|3053.25
09:33:53|3053.26
09:33:54|3052.95
09:33:55|3052.88
09:33:56|3053.25
09:33:57|3053.15
09:33:59|3052.89
09:33:59|3052.89
09:34:01|3052.45
09:34:02|3052.35
09:34:04|3051.4
09:34:05|3046.17
09:34:05|3044.33
09:34:07|3043.63
09:34:08|3043.03
09:34:09|3042.83
09:34:10|3044.79
09:34:11|3045.1
09:34:12|3044.6
09:34:13|3044.81
09:34:14|3044.28
09:34:14|3043.54
09:34:15|3043.54
09:34:17|3044.37
09:34:17|3044.78
09:34:18|3044.5
09:34:19|3044.6
09:34:20|3045.01
09:34:21|3045.2
09:34:23|3044.76
09:34:24|3045.56
09:34:24|3045.57
09:34:26|3045.74
09:34:26|3045.75
09:34:28|3045.75
09:34:29|3047.16
09:34:30|3046.89
09:34:31|3047.7
09:34:31|3048.43
09:34:33|3047.95
09:34:34|3047.92
09:34:35|3045.78
09:34:36|3046.6
09:34:37|3047.09
09:34:38|3047.77
09:34:39|3048.44
09:34:40|3048.79
09:34:41|3048.84
09:34:42|3049.3
09:34:43|3049.64
09:34:45|3049.64
09:34:45|3049.64
09:34:47|3049.64
09:34:47|3049.27
09:34:48|3049.27
09:34:50|3048.8
09:34:50|3049.09
09:34:52|3049.01
09:34:52|3049.25
09:34:53|3049.21
09:34:54|3049.2
09:34:55|3049.12
09:34:56|3050.22
09:34:57|3050.21
09:34:59|3050.21
09:34:59|3048.58
09:35:00|3047.97
09:35:01|3048.7
09:35:02|3049.5
09:35:04|3048.25
09:35:06|3047.77
09:35:07|3047.77
09:35:07|3047.26
09:35:09|3046.62
09:35:10|3046.92
09:35:11|3047.58
09:35:12|3046.02
09:35:13|3046.22
09:35:14|3047.5
09:35:15|3048.32
09:35:16|3048.33
09:35:17|3048.93
09:35:18|3050.45
09:35:19|3050.79
09:35:20|3051.33
09:35:22|3051.63
09:35:22|3051.29
09:35:23|3050.49
09:35:24|3050.41
09:35:25|3050.4
09:35:26|3050.4
09:35:28|3049.8
09:35:28|3051.04
09:35:29|3050.89
09:35:30|3050.89
09:35:31|3050.48
09:35:33|3050.47
09:35:33|3049.56
09:35:34|3048.85
09:35:36|3048.75
09:35:36|3048.84
09:35:38|3048.83
09:35:38|3049.19
09:35:39|3049.
09:35:41|3048.34
09:35:41|3048.33
09:35:43|3047.54
09:35:43|3047.54
09:35:45|3047.53
09:35:46|3047.54
09:35:46|3047.53
09:35:47|3047.53
09:35:49|3047.4
09:35:50|3046.54
09:35:51|3046.66
09:35:52|3046.66
09:35:53|3046.9
09:35:54|3047.09
09:35:55|3047.1
09:35:56|3047.09
09:35:57|3046.6
09:35:58|3046.45
09:35:59|3046.26
09:36:00|3046.21
09:36:01|3046.9
09:36:02|3047.54
09:36:03|3047.76
09:36:05|3047.36
09:36:06|3046.77
09:36:07|3046.77
09:36:07|3046.77
09:36:08|3046.2
09:36:09|3046.21
09:36:10|3046.21
09:36:12|3046.21
09:36:13|3046.2
09:36:13|3046.66
09:36:14|3046.77
09:36:15|3047.1
09:36:16|3047.36
09:36:17|3047.7
09:36:18|3047.25
09:36:19|3046.86
09:36:21|3047.18
09:36:22|3045.88
09:36:23|3045.87
09:36:24|3045.87
09:36:25|3045.04
09:36:26|3045.04
09:36:27|3045.2
09:36:28|3044.64
09:36:29|3044.64
09:36:30|3044.33
09:36:31|3043.98
09:36:32|3042.35
09:36:33|3043.27
09:36:34|3044.1
09:36:35|3044.56
09:36:36|3044.3
09:36:37|3044.25
09:36:38|3043.77
09:36:39|3043.76
09:36:40|3043.77
09:36:41|3044.24
09:36:42|3044.11
09:36:43|3044.1
09:36:44|3043.77
09:36:45|3043.93
09:36:46|3044.25
09:36:47|3044.29
09:36:48|3044.29
09:36:49|3044.29
09:36:50|3044.29
09:36:51|3044.29
09:36:52|3044.08
09:36:53|3044.05
09:36:54|3044.05
09:36:55|3044.05
09:36:56|3044.05
09:36:57|3044.06
09:36:58|3043.33
09:36:59|3042.9
09:37:00|3041.76
09:37:01|3041.74
09:37:02|3042.45
09:37:04|3043.7
09:37:06|3044.04
09:37:07|3044.04
09:37:08|3043.85
09:37:09|3043.45
09:37:09|3044.06
09:37:10|3043.71
09:37:11|3044.14
09:37:12|3043.56
09:37:13|3043.46
09:37:15|3043.95
09:37:16|3044.
09:37:17|3043.99
09:37:18|3044.
09:37:18|3044.33
09:37:20|3045.8
09:37:21|3045.79
09:37:22|3045.22
09:37:23|3045.21
09:37:24|3044.42
09:37:26|3043.98
09:37:27|3044.24
09:37:28|3044.24
09:37:28|3044.25
09:37:29|3044.24
09:37:30|3044.24
09:37:31|3043.85
09:37:32|3043.72
09:37:34|3043.41
09:37:34|3043.41
09:37:36|3043.41
09:37:36|3043.7
09:37:37|3043.41
09:37:39|3043.4
09:37:39|3043.4
09:37:41|3043.15
09:37:41|3042.98
09:37:42|3042.98
09:37:44|3042.97
09:37:44|3042.97
09:37:45|3042.29
09:37:47|3042.46
09:37:47|3042.45
09:37:49|3042.45
09:37:49|3042.45
09:37:50|3042.45
09:37:52|3042.45
09:37:52|3042.45
09:37:53|3042.42
09:37:54|3041.51
09:37:55|3040.15
09:37:57|3039.14
09:37:57|3038.48
09:37:58|3035.3
09:37:59|3038.59
09:38:00|3039.11
09:38:01|3039.6
09:38:02|3039.6
09:38:04|3039.15
09:38:04|3039.05
09:38:06|3039.37
09:38:07|3038.81
09:38:08|3037.73
09:38:09|3037.72
09:38:10|3037.23
09:38:11|3037.24
09:38:12|3037.71
09:38:13|3037.06
09:38:15|3037.57
09:38:15|3037.72
09:38:17|3037.72
09:38:17|3038.8
09:38:18|3038.8
09:38:20|3037.93
09:38:21|3035.22
09:38:22|3034.67
09:38:23|3034.84
09:38:24|3034.01
09:38:24|3033.49
09:38:25|3032.92
09:38:27|3033.08
09:38:28|3032.26
09:38:29|3031.69
09:38:30|3032.25
09:38:31|3032.23
09:38:32|3033.21
09:38:33|3034.26
09:38:34|3034.
09:38:35|3034.88
09:38:36|3035.82
09:38:37|3034.68
09:38:38|3032.97
09:38:39|3033.09
09:38:40|3033.12
09:38:40|3033.5
09:38:42|3033.64
09:38:43|3034.39
09:38:44|3034.95
09:38:44|3035.18
09:38:46|3035.18
09:38:46|3035.08
09:38:47|3035.27
09:38:49|3035.4
09:38:50|3034.99
09:38:51|3034.7
09:38:52|3034.71
09:38:53|3035.82
09:38:54|3036.04
09:38:55|3036.29
09:38:56|3037.24
09:38:57|3038.
09:38:58|3037.79
09:38:59|3038.88
09:39:00|3039.14
09:39:01|3039.13
09:39:02|3039.13
09:39:03|3038.15
09:39:04|3036.72
09:39:06|3035.83
09:39:06|3035.21
09:39:08|3034.7
09:39:08|3034.7
09:39:10|3034.32
09:39:11|3034.32
09:39:12|3034.32
09:39:12|3033.66
09:39:14|3033.66
09:39:15|3034.31
09:39:16|3034.31
09:39:16|3034.32
09:39:17|3034.64
09:39:18|3033.78
09:39:20|3033.69
09:39:21|3033.78
09:39:23|3032.97
09:39:23|3033.61
09:39:24|3034.25
09:39:25|3034.87
09:39:26|3035.2
09:39:28|3035.21
09:39:28|3034.43
09:39:29|3033.94
09:39:30|3034.29
09:39:32|3032.97
09:39:32|3032.17
09:39:33|3032.58
09:39:34|3032.18
09:39:35|3033.
09:39:36|3032.64
09:39:37|3032.64
09:39:39|3031.84
09:39:40|3031.82
09:39:40|3031.81
09:39:41|3030.36
09:39:42|3029.3
09:39:44|3028.
09:39:45|3027.31
09:39:45|3027.
09:39:46|3028.28
09:39:47|3028.29
09:39:49|3028.29
09:39:49|3028.79
09:39:51|3028.5
09:39:52|3028.77
09:39:53|3029.45
09:39:54|3030.09
09:39:55|3029.99
09:39:56|3029.87
09:39:57|3029.
09:39:58|3029.09
09:39:59|3029.39
09:40:00|3029.14
09:40:01|3029.79
09:40:02|3031.28
09:40:03|3031.29
09:40:04|3031.6
09:40:05|3032.35
09:40:07|3032.62
09:40:08|3032.61
09:40:09|3032.06
09:40:10|3032.7
09:40:11|3033.14
09:40:12|3034.
09:40:13|3034.6
09:40:14|3034.39
09:40:15|3034.46
09:40:16|3034.8
09:40:17|3034.06
09:40:18|3033.
09:40:19|3032.12
09:40:20|3031.95
09:40:21|3031.93
09:40:22|3032.04
09:40:23|3031.8
09:40:24|3032.64
09:40:25|3033.15
09:40:26|3033.5
09:40:27|3032.77
09:40:28|3033.35
09:40:29|3033.69
09:40:31|3033.8
09:40:31|3033.89
09:40:33|3033.27
09:40:34|3033.01
09:40:35|3033.01
09:40:36|3033.01
09:40:36|3033.02
09:40:37|3032.25
09:40:38|3033.01
09:40:41|3032.35
09:40:41|3032.49
09:40:42|3032.89
09:40:43|3032.9
09:40:44|3033.19
09:40:45|3033.6
09:40:46|3033.59
09:40:47|3034.06
09:40:48|3034.14
09:40:49|3034.85
09:40:50|3034.07
09:40:52|3034.45
09:40:52|3034.85
09:40:53|3034.84
09:40:54|3035.
09:40:55|3035.12
09:40:56|3035.32
09:40:58|3035.31
09:40:58|3035.5
09:40:59|3035.84
09:41:01|3036.02
09:41:01|3036.73
09:41:02|3036.73
09:41:03|3037.48
09:41:04|3037.08
09:41:05|3037.09
09:41:06|3035.99
09:41:08|3035.06
09:41:08|3034.4
09:41:09|3033.78
09:41:11|3033.95
09:41:12|3033.94
09:41:13|3033.78
09:41:14|3032.9
09:41:15|3032.97
09:41:16|3033.6
09:41:17|3033.32
09:41:18|3032.9
09:41:19|3032.9
09:41:20|3033.5
09:41:21|3033.02
09:41:22|3032.83
09:41:23|3032.83
09:41:24|3032.84
09:41:25|3032.75
09:41:26|3032.55
09:41:27|3032.38
09:41:28|3032.29
09:41:29|3032.25
09:41:30|3031.1
09:41:31|3030.01
09:41:32|3032.28
09:41:33|3031.56
09:41:34|3031.3
09:41:35|3029.36
09:41:36|3029.05
09:41:37|3028.89
09:41:38|3030.28
09:41:39|3030.75
09:41:40|3030.75
09:41:41|3031.33
09:41:42|3031.34
09:41:43|3031.33
09:41:44|3031.33
09:41:45|3030.86
09:41:46|3030.
09:41:47|3030.28
09:41:48|3030.76
09:41:49|3030.38
09:41:50|3030.75
09:41:51|3031.24
09:41:52|3031.77
09:41:53|3031.76
09:41:54|3031.32
09:41:55|3030.95
09:41:56|3030.88
09:41:57|3031.11
09:41:58|3031.12
09:41:59|3030.95
09:42:01|3030.88
09:42:01|3030.95
09:42:02|3031.54
09:42:03|3030.99
09:42:04|3030.87
09:42:05|3030.87
09:42:06|3030.87
09:42:07|3030.63
09:42:09|3030.84
09:42:09|3030.85
09:42:12|3030.84
09:42:13|3031.54
09:42:14|3031.54
09:42:16|3029.85
09:42:17|3029.85
09:42:17|3030.08
09:42:18|3030.29
09:42:19|3030.29
09:42:21|3030.03
09:42:22|3030.02
09:42:23|3029.74
09:42:24|3029.39
09:42:25|3029.25
09:42:26|3029.24
09:42:27|3028.9
09:42:28|3028.72
09:42:29|3028.85
09:42:30|3028.9
09:42:31|3028.89
09:42:32|3028.89
09:42:33|3028.9
09:42:34|3028.89
09:42:35|3029.27
09:42:37|3030.65
09:42:38|3030.84
09:42:38|3031.3
09:42:39|3030.83
09:42:40|3031.34
09:42:42|3031.54
09:42:42|3031.94
09:42:43|3031.94
09:42:44|3032.54
09:42:46|3032.4
09:42:47|3032.36
09:42:48|3032.83
09:42:49|3033.31
09:42:50|3033.39
09:42:51|3033.39
09:42:52|3033.39
09:42:53|3033.94
09:42:54|3034.32
09:42:55|3031.68
09:42:56|3032.7
09:42:57|3032.7
09:42:58|3032.7
09:42:59|3033.
09:43:00|3033.1
09:43:01|3032.81
09:43:02|3033.69
09:43:03|3033.49
09:43:04|3033.14
09:43:05|3032.56
09:43:06|3032.05
09:43:07|3032.64
09:43:08|3032.64
09:43:09|3032.64
09:43:10|3032.1
09:43:11|3031.58
09:43:13|3031.58
09:43:14|3032.26
09:43:15|3032.27
09:43:16|3033.04
09:43:17|3033.04
09:43:19|3033.39
09:43:20|3033.39
09:43:21|3033.39
09:43:21|3033.4
09:43:22|3033.4
09:43:23|3033.39
09:43:24|3033.39
09:43:25|3033.39
09:43:26|3033.8
09:43:27|3033.82
09:43:28|3033.82
09:43:30|3033.82
09:43:30|3033.83
09:43:32|3033.83
09:43:33|3033.82
09:43:33|3033.83
09:43:35|3034.3
09:43:35|3034.55
09:43:36|3035.81
09:43:37|3035.81
09:43:38|3036.72
09:43:40|3036.95
09:43:41|3036.94
09:43:42|3036.94
09:43:43|3036.94
09:43:44|3036.99
09:43:45|3036.91
09:43:46|3037.05
09:43:47|3037.49
09:43:48|3037.54
09:43:49|3037.63
09:43:50|3038.14
09:43:51|3038.66
09:43:53|3039.1
09:43:53|3038.55
09:43:54|3038.8
09:43:55|3038.79
09:43:56|3039.64
09:43:57|3039.15
09:43:58|3039.4
09:44:00|3039.41
09:44:00|3040.33
09:44:02|3040.
09:44:02|3039.99
09:44:04|3039.42
09:44:06|3041.5
09:44:06|3042.34
09:44:07|3042.58
09:44:08|3042.03
09:44:10|3041.55
09:44:10|3041.55
09:44:12|3040.93
09:44:13|3040.07
09:44:14|3039.65
09:44:15|3039.41
09:44:16|3038.79
09:44:17|3038.4
09:44:18|3038.4
09:44:19|3038.69
09:44:20|3038.69
09:44:21|3037.71
09:44:22|3037.71
09:44:23|3038.35
09:44:24|3038.4
09:44:25|3038.25
09:44:27|3038.83
09:44:27|3038.83
09:44:29|3038.65
09:44:29|3037.74
09:44:31|3037.66
09:44:31|3037.66
09:44:32|3037.66
09:44:34|3037.66
09:44:34|3036.99
09:44:36|3036.25
09:44:37|3036.25
09:44:38|3036.25
09:44:39|3036.1
09:44:40|3035.61
09:44:41|3035.34
09:44:41|3036.08
09:44:43|3036.08
09:44:44|3035.25
09:44:45|3034.81
09:44:45|3034.81
09:44:47|3034.81
09:44:48|3035.01
09:44:48|3035.01
09:44:50|3035.6
09:44:51|3035.65
09:44:52|3035.15
09:44:53|3035.14
09:44:53|3035.15
09:44:55|3035.15
09:44:55|3035.15
09:44:57|3035.15
09:44:59|3035.15
09:45:00|3035.48
09:45:00|3035.48
09:45:02|3034.65
09:45:03|3034.6
09:45:04|3034.75
09:45:05|3035.2
09:45:06|3036.1
09:45:06|3035.85
09:45:08|3035.62
09:45:09|3036.25
09:45:09|3036.35
09:45:11|3036.05
09:45:12|3036.02
09:45:13|3036.01
09:45:14|3035.57
09:45:15|3035.25
09:45:16|3035.51
09:45:17|3034.94
09:45:18|3034.8
09:45:20|3034.81
09:45:20|3035.73
09:45:21|3035.74
09:45:23|3035.55
09:45:23|3035.65
09:45:24|3035.85
09:45:26|3035.51
09:45:26|3035.71
09:45:27|3035.95
09:45:29|3035.95
09:45:29|3036.36
09:45:30|3036.35
09:45:31|3036.64
09:45:32|3036.63
09:45:34|3036.4
09:45:35|3036.15
09:45:36|3036.1
09:45:37|3036.11
09:45:38|3036.1
09:45:39|3036.79
09:45:39|3037.19
09:45:41|3037.19
09:45:41|3037.19
09:45:43|3037.65
09:45:44|3037.95
09:45:45|3038.29
09:45:46|3038.64
09:45:47|3038.66
09:45:48|3039.1
09:45:49|3039.1
09:45:50|3039.95
09:45:51|3039.99
09:45:53|3039.73
09:45:53|3039.73
09:45:54|3039.73
09:45:56|3039.73
09:45:56|3039.72
09:45:57|3039.72
09:45:58|3039.33
09:45:59|3039.31
09:46:00|3039.31
09:46:01|3039.25
09:46:02|3038.81
09:46:03|3037.79
09:46:05|3037.79
09:46:05|3038.83
09:46:06|3038.42
09:46:07|3038.43
09:46:08|3039.3
09:46:09|3039.7
09:46:10|3039.95
09:46:11|3040.
09:46:13|3040.65
09:46:15|3041.79
09:46:16|3041.5
09:46:17|3042.21
09:46:18|3042.91
09:46:20|3043.19
09:46:21|3043.6
09:46:21|3043.43
09:46:22|3042.94
09:46:23|3042.54
09:46:25|3041.79
09:46:25|3042.29
09:46:26|3042.3
09:46:28|3041.65
09:46:29|3041.24
09:46:29|3041.24
09:46:31|3040.7
09:46:31|3041.2
09:46:33|3041.23
09:46:35|3041.23
09:46:35|3041.23
09:46:36|3041.62
09:46:37|3041.62
09:46:38|3040.89
09:46:40|3040.88
09:46:40|3041.14
09:46:41|3041.15
09:46:43|3041.15
09:46:44|3041.14
09:46:44|3041.4
09:46:45|3041.88
09:46:47|3042.43
09:46:48|3042.56
09:46:48|3041.8
09:46:51|3041.75
09:46:51|3042.5
09:46:52|3042.9
09:46:54|3042.91
09:46:55|3042.91
09:46:56|3042.91
09:46:57|3042.91
09:46:58|3042.91
09:46:59|3042.91
09:47:00|3042.96
09:47:00|3043.28
09:47:01|3043.57
09:47:03|3044.4
09:47:04|3044.39
09:47:05|3043.3
09:47:06|3043.66
09:47:07|3044.45
09:47:08|3043.06
09:47:09|3042.85
09:47:10|3041.85
09:47:11|3041.07
09:47:12|3041.69
09:47:13|3041.78
09:47:14|3041.77
09:47:16|3042.08
09:47:17|3043.25
09:47:18|3043.28
09:47:19|3044.
09:47:21|3044.54
09:47:21|3044.77
09:47:22|3045.43
09:47:24|3044.17
09:47:25|3044.16
09:47:26|3043.88
09:47:27|3044.07
09:47:29|3044.16
09:47:30|3043.61
09:47:30|3044.06
09:47:31|3043.29
09:47:32|3043.28
09:47:34|3043.28
09:47:34|3043.85
09:47:36|3043.85
09:47:36|3043.48
09:47:38|3043.85
09:47:38|3043.85
09:47:40|3043.5
09:47:40|3043.45
09:47:41|3041.01
09:47:42|3041.01
09:47:43|3041.19
09:47:45|3041.52
09:47:45|3041.79
09:47:46|3041.79
09:47:47|3042.08
09:47:49|3042.08
09:47:49|3042.08
09:47:50|3042.78
09:47:52|3043.
09:47:53|3042.2
09:47:54|3041.49
09:47:55|3040.75
09:47:56|3040.73
09:47:57|3041.01
09:47:58|3040.69
09:47:59|3040.3
09:48:00|3040.3
09:48:01|3040.73
09:48:02|3040.71
09:48:03|3040.7
09:48:04|3040.71
09:48:05|3040.7
09:48:07|3041.64
09:48:09|3041.14
09:48:09|3041.65
09:48:11|3041.92
09:48:11|3042.17
09:48:12|3042.75
09:48:14|3042.91
09:48:15|3042.7
09:48:17|3042.75
09:48:18|3041.5
09:48:20|3039.8
09:48:20|3040.26
09:48:22|3040.26
09:48:23|3040.27
09:48:24|3042.22
09:48:25|3041.81
09:48:26|3041.5
09:48:27|3041.2
09:48:28|3041.2
09:48:29|3041.5
09:48:30|3041.5
09:48:31|3041.73
09:48:32|3041.5
09:48:33|3041.2
09:48:34|3041.2
09:48:35|3041.21
09:48:36|3041.2
09:48:38|3040.98
09:48:39|3039.65
09:48:40|3039.
09:48:41|3038.98
09:48:42|3038.99
09:48:43|3038.81
09:48:44|3037.65
09:48:45|3037.9
09:48:46|3037.91
09:48:48|3036.9
09:48:49|3036.38
09:48:50|3037.09
09:48:50|3037.52
09:48:52|3037.51
09:48:52|3037.31
09:48:54|3037.52
09:48:56|3038.66
09:48:56|3038.65
09:48:58|3039.26
09:48:59|3039.31
09:49:00|3039.31
09:49:01|3039.93
09:49:02|3039.34
09:49:03|3038.75
09:49:04|3038.36
09:49:05|3038.49
09:49:06|3038.2
09:49:07|3038.17
09:49:08|3038.37
09:49:09|3038.39
09:49:10|3038.39
09:49:11|3038.39
09:49:12|3038.82
09:49:13|3038.79
09:49:14|3038.4
09:49:15|3038.4
09:49:16|3039.12
09:49:18|3038.53
09:49:19|3038.52
09:49:20|3038.52
09:49:20|3038.53
09:49:21|3038.15
09:49:23|3037.76
09:49:24|3037.92
09:49:25|3038.36
09:49:26|3038.71
09:49:28|3038.7
09:49:29|3038.85
09:49:29|3038.85
09:49:31|3039.14
09:49:31|3039.15
09:49:32|3038.88
09:49:34|3038.86
09:49:34|3039.3
09:49:36|3039.43
09:49:37|3039.43
09:49:38|3039.43
09:49:39|3040.
09:49:40|3040.
09:49:41|3040.
09:49:42|3040.
09:49:43|3040.
09:49:44|3039.99
09:49:45|3039.99
09:49:46|3040.
09:49:47|3040.65
09:49:48|3041.15
09:49:49|3040.85
09:49:50|3040.83
09:49:50|3040.84
09:49:52|3040.84
09:49:53|3040.84
09:49:54|3040.84
09:49:55|3040.84
09:49:57|3040.54
09:49:58|3041.51
09:49:59|3041.54
09:49:59|3041.15
09:50:00|3041.06
09:50:01|3040.5
09:50:02|3040.51
09:50:03|3041.65
09:50:04|3041.69
09:50:05|3041.7
09:50:06|3041.69
09:50:07|3041.7
09:50:08|3041.19
09:50:10|3040.91
09:50:11|3040.91
09:50:11|3040.91
09:50:13|3040.9
09:50:13|3040.91
09:50:14|3040.9
09:50:15|3040.9
09:50:16|3041.15
09:50:17|3041.7
09:50:18|3041.79
09:50:20|3041.36
09:50:20|3041.36
09:50:21|3041.5
09:50:22|3041.79
09:50:23|3041.78
09:50:25|3041.4
09:50:25|3040.65
09:50:26|3040.65
09:50:28|3041.75
09:50:29|3041.75
09:50:30|3041.74
09:50:31|3041.75
09:50:31|3041.74
09:50:32|3041.75
09:50:34|3041.75
09:50:35|3041.75
09:50:36|3041.75
09:50:36|3041.75
09:50:38|3041.75
09:50:39|3041.75
09:50:40|3041.36
09:50:41|3040.95
09:50:42|3040.65
09:50:43|3040.61
09:50:44|3040.61
09:50:45|3040.2
09:50:46|3039.6
09:50:47|3039.48
09:50:48|3039.
09:50:49|3038.81
09:50:50|3038.8
09:50:51|3039.09
09:50:52|3038.32
09:50:53|3037.75
09:50:54|3037.66
09:50:55|3037.65
09:50:56|3037.65
09:50:57|3037.53
09:50:58|3037.51
09:50:59|3037.75
09:51:00|3038.01
09:51:01|3038.43
09:51:02|3038.5
09:51:03|3037.8
09:51:04|3036.88
09:51:05|3036.51
09:51:06|3036.5
09:51:07|3036.5
09:51:08|3036.12
09:51:09|3036.12
09:51:10|3037.06
09:51:11|3037.06
09:51:12|3037.52
09:51:13|3037.4
09:51:14|3037.07
09:51:15|3037.2
09:51:16|3037.2
09:51:18|3037.19
09:51:18|3037.36
09:51:20|3037.45
09:51:22|3038.
09:51:23|3038.
09:51:24|3037.35
09:51:25|3037.2
09:51:26|3037.19
09:51:27|3036.9
09:51:28|3036.49
09:51:29|3036.13
09:51:30|3036.35
09:51:31|3036.49
09:51:32|3036.75
09:51:33|3036.75
09:51:34|3036.75
09:51:35|3037.42
09:51:36|3037.42
09:51:37|3036.79
09:51:38|3036.79
09:51:39|3036.5
09:51:40|3036.5
09:51:41|3036.5
09:51:42|3036.5
09:51:43|3036.5
09:51:44|3036.5
09:51:46|3037.27
09:51:47|3037.52
09:51:47|3037.54
09:51:49|3037.02
09:51:49|3036.95
09:51:50|3036.95
09:51:52|3036.94
09:51:52|3036.95
09:51:53|3036.95
09:51:54|3037.62
09:51:55|3037.62
09:51:56|3037.55
09:51:57|3037.53
09:51:58|3037.5
09:52:00|3037.5
09:52:00|3037.36
09:52:02|3037.11
09:52:02|3037.11
09:52:04|3037.11
09:52:04|3037.11
09:52:05|3036.95
09:52:06|3036.88
09:52:08|3036.24
09:52:09|3036.24
09:52:10|3036.23
09:52:11|3036.88
09:52:12|3037.4
09:52:12|3037.9
09:52:13|3038.28
09:52:15|3037.15
09:52:16|3036.61
09:52:17|3036.6
09:52:18|3036.45
09:52:19|3036.58
09:52:20|3036.15
09:52:21|3036.13
09:52:22|3036.75
09:52:23|3037.45
09:52:24|3037.49
09:52:25|3038.17
09:52:27|3037.85
09:52:28|3037.01
09:52:28|3036.81
09:52:30|3036.78
09:52:30|3037.01
09:52:31|3037.58
09:52:33|3037.96
09:52:34|3037.65
09:52:35|3037.64
09:52:36|3038.4
09:52:36|3039.5
09:52:37|3039.85
09:52:38|3039.89
09:52:40|3039.25
09:52:41|3039.23
09:52:42|3039.75
09:52:43|3039.36
09:52:44|3039.36
09:52:45|3039.43
09:52:45|3039.35
09:52:46|3039.36
09:52:47|3039.36
09:52:48|3039.35
09:52:49|3039.36
09:52:51|3039.65
09:52:52|3039.66
09:52:52|3039.65
09:52:54|3039.7
09:52:54|3039.69
09:52:55|3039.69
09:52:56|3039.69
09:52:57|3038.9
09:52:59|3038.56
09:52:59|3037.9
09:53:01|3037.23
09:53:02|3036.22
09:53:03|3035.3
09:53:03|3033.98
09:53:04|3032.83
09:53:06|3031.81
09:53:06|3032.35
09:53:08|3032.11
09:53:09|3032.11
09:53:10|3031.75
09:53:11|3031.6
09:53:12|3031.4
09:53:13|3030.79
09:53:14|3031.08
09:53:15|3031.09
09:53:16|3030.62
09:53:17|3030.47
09:53:18|3030.47
09:53:19|3030.08
09:53:21|3030.
09:53:22|3029.41
09:53:23|3029.08
09:53:24|3029.08
09:53:25|3029.8
09:53:26|3030.4
09:53:27|3029.99
09:53:28|3029.39
09:53:29|3029.08
09:53:30|3029.38
09:53:31|3029.38
09:53:32|3029.06
09:53:33|3029.07
09:53:35|3029.39
09:53:35|3029.71
09:53:36|3030.63
09:53:37|3030.54
09:53:39|3031.06
09:53:39|3031.07
09:53:41|3031.79
09:53:42|3030.95
09:53:44|3030.71
09:53:44|3030.7
09:53:46|3030.75
09:53:46|3030.74
09:53:47|3031.19
09:53:49|3031.18
09:53:49|3031.17
09:53:51|3031.85
09:53:52|3031.8
09:53:53|3031.4
09:53:54|3031.39
09:53:55|3031.39
09:53:56|3031.4
09:53:57|3031.4
09:53:58|3031.4
09:53:59|3031.69
09:54:00|3031.8
09:54:01|3031.81
09:54:02|3031.81
09:54:03|3031.81
09:54:04|3031.84
09:54:05|3032.8
09:54:06|3032.84
09:54:07|3032.15
09:54:08|3031.94
09:54:09|3032.24
09:54:10|3032.24
09:54:11|3032.15
09:54:12|3031.9
09:54:13|3031.48
09:54:14|3031.46
09:54:15|3031.46
09:54:16|3031.49
09:54:17|3032.06
09:54:18|3031.85
09:54:19|3031.4
09:54:20|3031.19
09:54:22|3030.96
09:54:23|3030.71
09:54:25|3030.7
09:54:26|3030.
09:54:28|3029.66
09:54:29|3029.67
09:54:29|3029.67
09:54:31|3030.35
09:54:32|3030.35
09:54:34|3031.2
09:54:35|3031.75
09:54:36|3031.79
09:54:37|3031.7
09:54:38|3031.7
09:54:39|3031.66
09:54:40|3031.37
09:54:41|3031.36
09:54:42|3031.36
09:54:43|3031.1
09:54:44|3031.08
09:54:45|3031.08
09:54:46|3031.08
09:54:47|3031.08
09:54:48|3031.08
09:54:49|3031.08
09:54:50|3031.08
09:54:51|3031.08
09:54:52|3031.08
09:54:53|3031.08
09:54:54|3031.25
09:54:55|3031.25
09:54:56|3031.25
09:54:57|3031.79
09:54:58|3032.15
09:54:59|3032.98
09:55:00|3033.44
09:55:01|3033.25
09:55:02|3033.
09:55:03|3032.6
09:55:04|3031.8
09:55:05|3031.8
09:55:06|3031.45
09:55:07|3031.08
09:55:09|3031.05
09:55:09|3030.75
09:55:10|3030.47
09:55:12|3030.75
09:55:12|3031.05
09:55:13|3031.04
09:55:14|3031.05
09:55:15|3031.5
09:55:16|3031.5
09:55:17|3031.5
09:55:19|3030.77
09:55:19|3030.77
09:55:20|3031.09
09:55:21|3031.09
09:55:23|3030.65
09:55:24|3030.75
09:55:26|3030.66
09:55:27|3030.66
09:55:27|3030.66
09:55:28|3030.66
09:55:29|3030.15
09:55:30|3029.68
09:55:31|3029.01
09:55:33|3029.01
09:55:33|3029.
09:55:34|3028.84
09:55:35|3028.85
09:55:37|3028.84
09:55:38|3028.84
09:55:38|3028.85
09:55:40|3028.85
09:55:41|3028.65
09:55:41|3028.65
09:55:43|3028.66
09:55:43|3028.35
09:55:44|3028.01
09:55:46|3028.01
09:55:47|3028.01
09:55:48|3028.09
09:55:48|3028.1
09:55:49|3028.09
09:55:51|3028.05
09:55:52|3027.42
09:55:53|3027.7
09:55:54|3027.42
09:55:55|3027.95
09:55:56|3028.37
09:55:57|3028.37
09:55:58|3028.37
09:55:59|3028.37
09:56:00|3028.04
09:56:01|3028.1
09:56:02|3028.37
09:56:03|3029.19
09:56:05|3029.74
09:56:05|3030.22
09:56:06|3030.47
09:56:07|3030.12
09:56:08|3029.9
09:56:10|3030.65
09:56:10|3030.18
09:56:11|3029.84
09:56:12|3029.84
09:56:13|3029.84
09:56:14|3030.15
09:56:15|3030.6
09:56:17|3030.94
09:56:17|3030.94
09:56:18|3030.65
09:56:19|3030.19
09:56:20|3030.18
09:56:21|3029.86
09:56:23|3030.3
09:56:24|3030.31
09:56:25|3030.3
09:56:27|3029.91
09:56:28|3030.16
09:56:29|3030.78
09:56:30|3030.93
09:56:32|3030.75
09:56:33|3030.34
09:56:35|3030.15
09:56:35|3030.15
09:56:36|3030.03
09:56:37|3029.5
09:56:39|3029.5
09:56:39|3029.5
09:56:40|3029.42
09:56:41|3029.41
09:56:43|3029.41
09:56:43|3029.9
09:56:45|3030.
09:56:46|3029.99
09:56:47|3029.99
09:56:47|3029.99
09:56:49|3030.
09:56:49|3029.99
09:56:51|3030.
09:56:52|3030.
09:56:52|3030.
09:56:54|3030.
09:56:54|3029.99
09:56:55|3030.
09:56:56|3030.
09:56:57|3029.99
09:56:59|3029.99
09:57:00|3029.99
09:57:01|3029.99
09:57:02|3030.3
09:57:03|3029.15
09:57:04|3028.73
09:57:04|3028.4
09:57:06|3028.39
09:57:07|3028.39
09:57:08|3028.36
09:57:09|3028.49
09:57:10|3029.
09:57:11|3029.82
09:57:11|3030.26
09:57:12|3030.81
09:57:14|3031.57
09:57:15|3032.59
09:57:16|3032.83
09:57:17|3032.83
09:57:18|3032.42
09:57:19|3032.83
09:57:20|3033.86
09:57:21|3033.29
09:57:22|3034.39
09:57:23|3035.02
09:57:24|3035.61
09:57:25|3035.58
09:57:27|3034.35
09:57:27|3034.1
09:57:28|3034.1
09:57:29|3034.11
09:57:31|3034.11
09:57:32|3034.1
09:57:33|3035.01
09:57:34|3035.01
09:57:35|3035.34
09:57:36|3035.34
09:57:37|3035.34
09:57:38|3034.36
09:57:40|3034.36
09:57:40|3034.77
09:57:41|3034.46
09:57:42|3034.46
09:57:44|3034.46
09:57:44|3034.45
09:57:45|3034.46
09:57:47|3034.46
09:57:47|3034.7
09:57:48|3034.75
09:57:50|3034.74
09:57:50|3034.95
09:57:51|3035.
09:57:52|3034.99
09:57:53|3034.99
09:57:54|3034.99
09:57:55|3035.
09:57:56|3034.99
09:57:57|3034.99
09:57:58|3035.
09:58:00|3034.78
09:58:00|3034.79
09:58:01|3034.85
09:58:02|3034.99
09:58:03|3034.99
09:58:04|3036.15
09:58:05|3037.08
09:58:06|3037.09
09:58:07|3037.08
09:58:09|3037.09
09:58:09|3037.05
09:58:10|3036.96
09:58:11|3036.69
09:58:13|3036.7
09:58:13|3036.85
09:58:15|3037.04
09:58:16|3037.04
09:58:16|3037.05
09:58:18|3037.05
09:58:19|3037.05
09:58:19|3037.04
09:58:20|3036.69
09:58:21|3036.7
09:58:22|3037.05
09:58:23|3037.08
09:58:25|3037.07
09:58:27|3037.08
09:58:27|3037.49
09:58:28|3037.11
09:58:29|3036.9
09:58:31|3036.47
09:58:31|3036.47
09:58:32|3036.48
09:58:33|3036.48
09:58:35|3036.48
09:58:36|3036.2
09:58:36|3036.2
09:58:37|3035.35
09:58:38|3035.25
09:58:39|3035.35
09:58:41|3035.92
09:58:42|3036.19
09:58:42|3036.79
09:58:43|3036.52
09:58:44|3036.53
09:58:46|3036.8
09:58:46|3036.79
09:58:47|3036.8
09:58:49|3036.52
09:58:49|3036.52
09:58:50|3037.
09:58:52|3037.04
09:58:52|3037.03
09:58:54|3037.03
09:58:54|3037.1
09:58:55|3037.31
09:58:57|3037.31
09:58:57|3037.64
09:58:59|3037.43
09:59:00|3037.42
09:59:01|3037.65
09:59:02|3037.88
09:59:03|3037.89
09:59:04|3038.1
09:59:05|3038.8
09:59:06|3039.52
09:59:07|3040.08
09:59:08|3039.97
09:59:09|3039.64
09:59:10|3040.44
09:59:12|3040.54
09:59:13|3041.49
09:59:13|3042.55
09:59:14|3042.12
09:59:16|3041.82
09:59:16|3044.1
09:59:17|3043.74
09:59:19|3042.52
09:59:19|3042.44
09:59:20|3041.96
09:59:21|3041.79
09:59:23|3041.49
09:59:23|3040.93
09:59:24|3040.35
09:59:27|3040.35
09:59:28|3040.36
09:59:29|3040.35
09:59:30|3040.36
09:59:31|3040.51
09:59:31|3040.52
09:59:32|3040.52
09:59:34|3040.97
09:59:36|3041.14
09:59:37|3041.14
09:59:38|3041.42
09:59:38|3041.42
09:59:39|3042.53
09:59:41|3042.54
09:59:41|3042.53
09:59:43|3042.53
09:59:44|3042.1
09:59:45|3042.35
09:59:45|3042.35
09:59:47|3042.6
09:59:48|3042.6
09:59:49|3042.6
09:59:49|3042.6
09:59:50|3042.6
09:59:52|3042.59
09:59:53|3042.59
09:59:54|3042.6
09:59:55|3042.6
09:59:56|3042.59
09:59:57|3042.91
09:59:58|3042.91
09:59:59|3042.9
10:00:00|3042.9
10:00:01|3042.91
10:00:02|3042.91
10:00:03|3042.9
10:00:04|3043.19
10:00:05|3043.05
10:00:06|3042.93
10:00:07|3042.64
10:00:08|3042.64
10:00:09|3042.63
10:00:10|3042.64
10:00:11|3042.26
10:00:12|3042.26
10:00:13|3042.49
10:00:14|3042.62
10:00:15|3043.03
10:00:16|3043.03
10:00:17|3043.03
10:00:18|3043.07
10:00:19|3043.8
10:00:20|3044.09
10:00:21|3043.87
10:00:22|3043.6
10:00:23|3043.
10:00:24|3042.77
10:00:25|3042.45
10:00:26|3042.14
10:00:28|3042.04
10:00:28|3042.04
10:00:30|3041.5
10:00:30|3041.49
10:00:32|3041.48
10:00:32|3041.5
10:00:34|3041.6
10:00:35|3041.94
10:00:36|3042.91
10:00:37|3043.13
10:00:38|3043.12
10:00:39|3043.13
10:00:40|3043.13
10:00:41|3043.12
10:00:42|3043.13
10:00:43|3043.28
10:00:44|3043.28
10:00:46|3043.7
10:00:46|3044.09
10:00:47|3044.09
10:00:48|3044.09
10:00:49|3044.1
10:00:50|3044.09
10:00:52|3044.1
10:00:52|3044.63
10:00:54|3045.18
10:00:54|3045.43
10:00:56|3045.43
10:00:57|3045.43
10:00:58|3046.25
10:00:59|3046.26
10:01:00|3046.26
10:01:01|3045.83
10:01:02|3045.64
10:01:03|3046.76
10:01:04|3046.98
10:01:05|3047.88
10:01:06|3046.79
10:01:07|3046.79
10:01:08|3047.17
10:01:09|3047.4
10:01:10|3047.65
10:01:11|3048.04
10:01:12|3048.1
10:01:13|3048.39
10:01:14|3047.68
10:01:15|3047.66
10:01:16|3047.09
10:01:17|3047.08
10:01:18|3047.02
10:01:19|3047.02
10:01:20|3047.02
10:01:21|3046.5
10:01:22|3046.28
10:01:23|3046.27
10:01:24|3046.28
10:01:26|3045.27
10:01:26|3045.03
10:01:27|3045.89
10:01:29|3046.1
10:01:30|3046.1
10:01:31|3046.11
10:01:32|3046.69
10:01:33|3046.69
10:01:34|3046.7
10:01:35|3046.69
10:01:36|3046.91
10:01:37|3047.17
10:01:38|3047.77
10:01:39|3047.9
10:01:41|3047.89
10:01:41|3047.84
10:01:43|3047.64
10:01:44|3048.04
10:01:44|3048.28
10:01:45|3048.27
10:01:47|3048.28
10:01:47|3047.71
10:01:48|3047.53
10:01:50|3047.54
10:01:50|3047.54
10:01:51|3048.89
10:01:53|3049.01
10:01:53|3049.01
10:01:54|3049.01
10:01:55|3049.01
10:01:56|3049.01
10:01:58|3049.22
10:01:58|3049.22
10:02:00|3049.09
10:02:00|3048.8
10:02:01|3048.81
10:02:03|3048.53
10:02:04|3048.53
10:02:04|3048.34
10:02:05|3048.
10:02:07|3048.17
10:02:08|3048.17
10:02:08|3048.1
10:02:09|3047.99
10:02:11|3047.71
10:02:12|3047.72
10:02:13|3047.72
10:02:13|3047.95
10:02:15|3048.
10:02:15|3048.
10:02:17|3048.
10:02:18|3047.72
10:02:18|3048.15
10:02:20|3048.8
10:02:20|3048.8
10:02:22|3048.81
10:02:23|3048.8
10:02:24|3049.19
10:02:25|3049.02
10:02:26|3049.06
10:02:26|3049.22
10:02:28|3050.
10:02:29|3049.99
10:02:31|3049.99
10:02:32|3049.8
10:02:33|3049.81
10:02:34|3049.8
10:02:34|3049.44
10:02:36|3049.19
10:02:36|3049.1
10:02:37|3049.1
10:02:39|3049.05
10:02:39|3049.35
10:02:41|3049.34
10:02:42|3049.35
10:02:42|3049.92
10:02:44|3049.92
10:02:45|3049.93
10:02:46|3049.86
10:02:47|3049.87
10:02:48|3049.87
10:02:49|3049.87
10:02:50|3049.68
10:02:51|3049.68
10:02:53|3049.5
10:02:54|3048.52
10:02:54|3050.
10:02:55|3050.27
10:02:57|3050.28
10:02:57|3050.55
10:02:58|3050.55
10:03:00|3050.54
10:03:00|3049.93
10:03:02|3049.9
10:03:02|3049.08
10:03:03|3048.86
10:03:04|3048.86
10:03:05|3048.86
10:03:07|3048.86
10:03:07|3049.05
10:03:08|3049.05
10:03:10|3048.59
10:03:10|3048.45
10:03:11|3048.2
10:03:12|3046.78
10:03:13|3046.77
10:03:14|3046.78
10:03:16|3046.77
10:03:17|3046.78
10:03:17|3046.78
10:03:18|3046.78
10:03:20|3046.66
10:03:21|3046.66
10:03:22|3046.66
10:03:23|3046.66
10:03:24|3047.2
10:03:24|3047.59
10:03:25|3047.6
10:03:27|3047.59
10:03:28|3047.59
10:03:29|3047.6
10:03:31|3047.24
10:03:32|3047.21
10:03:34|3047.21
10:03:34|3047.21
10:03:36|3047.21
10:03:37|3047.15
10:03:37|3047.01
10:03:38|3046.91
10:03:40|3046.29
10:03:40|3046.28
10:03:42|3046.29
10:03:43|3045.75
10:03:44|3045.75
10:03:45|3045.75
10:03:46|3045.95
10:03:47|3045.95
10:03:48|3045.46
10:03:49|3045.46
10:03:50|3045.45
10:03:51|3045.6
10:03:52|3045.84
10:03:53|3046.06
10:03:55|3046.06
10:03:55|3046.06
10:03:56|3046.05
10:03:58|3046.54
10:03:59|3046.55
10:03:59|3046.55
10:04:00|3046.54
10:04:01|3046.55
10:04:02|3046.29
10:04:03|3046.5
10:04:05|3047.17
10:04:06|3047.26
10:04:06|3047.27
10:04:07|3047.27
10:04:08|3047.27
10:04:10|3047.27
10:04:11|3047.27
10:04:12|3047.26
10:04:13|3047.27
10:04:14|3047.27
10:04:15|3047.27
10:04:16|3048.12
10:04:17|3048.54
10:04:18|3048.54
10:04:19|3048.05
10:04:20|3048.03
10:04:21|3047.77
10:04:22|3047.77
10:04:23|3047.77
10:04:24|3048.
10:04:25|3047.99
10:04:26|3048.09
10:04:27|3048.1
10:04:28|3048.09
10:04:29|3048.94
10:04:30|3049.44
10:04:31|3049.68
10:04:32|3049.67
10:04:33|3049.67
10:04:35|3049.67
10:04:36|3049.67
10:04:36|3049.68
10:04:37|3049.67
10:04:39|3049.68
10:04:39|3049.43
10:04:41|3049.43
10:04:42|3049.43
10:04:42|3049.43
10:04:43|3050.25
10:04:45|3050.54
10:04:46|3050.53
10:04:47|3050.54
10:04:47|3050.26
10:04:49|3050.26
10:04:49|3050.05
10:04:50|3050.05
10:04:51|3050.03
10:04:52|3050.02
10:04:54|3049.52
10:04:54|3049.15
10:04:56|3050.09
10:04:57|3051.41
10:04:57|3052.86
10:04:59|3052.87
10:04:59|3052.87
10:05:01|3052.86
10:05:02|3053.92
10:05:02|3053.91
10:05:04|3052.52
10:05:04|3052.5
10:05:05|3052.31
10:05:06|3052.3
10:05:08|3052.31
10:05:09|3051.95
10:05:09|3051.36
10:05:10|3051.75
10:05:11|3051.79
10:05:12|3050.91
10:05:13|3050.34
10:05:14|3050.34
10:05:15|3050.26
10:05:16|3050.01
10:05:17|3050.01
10:05:18|3050.75
10:05:19|3050.45
10:05:20|3050.15
10:05:22|3050.12
10:05:23|3050.12
10:05:24|3050.11
10:05:25|3050.14
10:05:26|3050.66
10:05:27|3050.38
10:05:28|3050.
10:05:29|3049.44
10:05:30|3049.26
10:05:31|3049.26
10:05:33|3048.66
10:05:34|3049.43
10:05:35|3049.22
10:05:35|3049.31
10:05:38|3049.25
10:05:39|3048.67
10:05:39|3048.66
10:05:41|3048.67
10:05:42|3048.58
10:05:43|3048.23
10:05:44|3047.76
10:05:45|3047.76
10:05:46|3048.05
10:05:47|3048.04
10:05:48|3048.04
10:05:49|3048.04
10:05:50|3048.04
10:05:51|3048.04
10:05:52|3048.05
10:05:53|3048.04
10:05:54|3048.04
10:05:55|3048.05
10:05:56|3048.05
10:05:57|3048.04
10:05:58|3047.17
10:05:59|3047.17
10:06:00|3047.14
10:06:01|3047.05
10:06:02|3046.77
10:06:03|3047.13
10:06:04|3047.34
10:06:05|3047.34
10:06:06|3047.15
10:06:08|3047.01
10:06:08|3047.01
10:06:10|3047.15
10:06:11|3047.15
10:06:12|3047.14
10:06:13|3047.15
10:06:14|3048.22
10:06:15|3048.23
10:06:16|3048.23
10:06:16|3048.59
10:06:18|3048.58
10:06:18|3048.59
10:06:20|3048.36
10:06:21|3048.05
10:06:22|3048.03
10:06:22|3048.38
10:06:23|3048.15
10:06:25|3048.03
10:06:26|3048.4
10:06:27|3048.16
10:06:28|3048.04
10:06:29|3047.67
10:06:30|3047.39
10:06:31|3047.2
10:06:32|3046.8
10:06:34|3046.57
10:06:34|3047.1
10:06:36|3047.1
10:06:37|3046.64
10:06:37|3046.6
10:06:39|3046.59
10:06:40|3047.09
10:06:40|3047.1
10:06:41|3046.7
10:06:43|3046.29
10:06:45|3046.26
10:06:46|3046.27
10:06:46|3046.27
10:06:47|3046.27
10:06:48|3046.27
10:06:50|3046.15
10:06:50|3046.16
10:06:52|3046.16
10:06:53|3046.16
10:06:53|3046.16
10:06:54|3046.16
10:06:55|3046.16
10:06:56|3046.16
10:06:57|3046.15
10:06:59|3046.16
10:06:59|3046.16
10:07:00|3046.15
10:07:02|3046.16
10:07:03|3046.15
10:07:04|3046.15
10:07:05|3045.81
10:07:06|3045.75
10:07:07|3045.
10:07:08|3045.8
10:07:09|3045.81
10:07:10|3045.81
10:07:11|3045.81
10:07:12|3045.81
10:07:13|3045.7
10:07:14|3045.74
10:07:15|3045.75
10:07:16|3045.78
10:07:17|3045.45
10:07:18|3045.41
10:07:19|3045.41
10:07:20|3045.41
10:07:21|3045.4
10:07:22|3045.41
10:07:23|3045.41
10:07:25|3045.15
10:07:25|3045.1
10:07:26|3045.01
10:07:27|3045.01
10:07:28|3045.01
10:07:29|3045.01
10:07:30|3045.01
10:07:32|3045.76
10:07:33|3045.77
10:07:34|3046.15
10:07:36|3046.15
10:07:36|3045.5
10:07:38|3045.06
10:07:39|3045.06
10:07:39|3046.95
10:07:40|3046.97
10:07:42|3047.04
10:07:43|3047.05
10:07:44|3047.05
10:07:45|3047.04
10:07:45|3047.05
10:07:47|3047.15
10:07:47|3047.15
10:07:49|3047.14
10:07:50|3047.
10:07:51|3046.99
10:07:51|3046.96
10:07:53|3046.95
10:07:53|3046.95
10:07:55|3046.95
10:07:56|3046.96
10:07:57|3046.33
10:07:58|3046.34
10:07:59|3046.34
10:07:59|3046.2
10:08:00|3046.12
10:08:02|3046.11
10:08:03|3045.86
10:08:04|3045.85
10:08:05|3045.86
10:08:06|3045.86
10:08:06|3045.86
10:08:07|3045.57
10:08:09|3045.57
10:08:10|3045.57
10:08:10|3045.06
10:08:12|3045.06
10:08:13|3045.06
10:08:14|3045.07
10:08:14|3044.8
10:08:16|3044.81
10:08:17|3045.11
10:08:17|3046.26
10:08:19|3046.43
10:08:19|3046.44
10:08:20|3047.04
10:08:22|3047.05
10:08:22|3047.15
10:08:24|3047.15
10:08:25|3047.12
10:08:25|3047.11
10:08:27|3047.11
10:08:28|3047.1
10:08:29|3047.1
10:08:30|3047.1
10:08:31|3047.1
10:08:32|3047.1
10:08:33|3047.1
10:08:34|3047.1
10:08:35|3047.11
10:08:36|3047.17
10:08:38|3048.59
10:08:39|3048.59
10:08:40|3049.05
10:08:41|3048.28
10:08:42|3047.29
10:08:43|3047.29
10:08:45|3047.12
10:08:45|3046.86
10:08:46|3046.63
10:08:48|3046.63
10:08:49|3047.1
10:08:50|3047.13
10:08:51|3047.14
10:08:52|3047.14
10:08:53|3047.14
10:08:54|3047.65
10:08:55|3047.7
10:08:56|3047.7
10:08:57|3047.7
10:08:58|3047.15
10:08:59|3047.15
10:09:01|3047.16
10:09:02|3047.8
10:09:02|3048.2
10:09:03|3048.2
10:09:04|3048.24
10:09:06|3047.75
10:09:06|3047.7
10:09:07|3047.37
10:09:08|3047.06
10:09:09|3045.59
10:09:10|3045.6
10:09:11|3045.6
10:09:12|3045.15
10:09:14|3045.55
10:09:14|3045.56
10:09:15|3046.33
10:09:17|3046.34
10:09:17|3046.33
10:09:18|3046.85
10:09:19|3047.1
10:09:20|3046.36
10:09:22|3045.35
10:09:23|3045.97
10:09:24|3045.98
10:09:25|3046.54
10:09:26|3046.53
10:09:27|3046.53
10:09:28|3046.53
10:09:29|3046.53
10:09:30|3047.2
10:09:31|3048.02
10:09:32|3047.86
10:09:33|3047.86
10:09:34|3047.86
10:09:35|3047.86
10:09:36|3047.86
10:09:38|3047.81
10:09:38|3047.65
10:09:40|3047.65
10:09:41|3047.65
10:09:42|3047.86
10:09:43|3048.24
10:09:44|3048.24
10:09:45|3048.05
10:09:46|3047.85
10:09:52|3047.52
10:09:52|3047.51
10:09:53|3047.42
10:09:54|3047.41
10:09:55|3047.42
10:09:57|3047.4
10:09:57|3047.4
10:09:58|3047.4
10:09:59|3047.41
10:10:01|3047.41
10:10:01|3047.4
10:10:02|3047.41
10:10:03|3047.28
10:10:05|3047.26
10:10:05|3047.26
10:10:06|3047.26
10:10:07|3047.26
10:10:08|3047.25
10:10:10|3047.05
10:10:10|3046.98
10:10:11|3046.98
10:10:12|3047.15
10:10:14|3048.
10:10:15|3048.
10:10:16|3048.
10:10:17|3048.
10:10:18|3048.
10:10:19|3049.04
10:10:20|3049.26
10:10:21|3049.25
10:10:22|3049.26
10:10:23|3049.85
10:10:24|3049.9
10:10:25|3049.9
10:10:26|3049.9
10:10:27|3049.9
10:10:28|3049.89
10:10:29|3049.6
10:10:30|3049.43
10:10:31|3049.89
10:10:32|3049.89
10:10:33|3049.9
10:10:34|3049.4
10:10:35|3049.26
10:10:36|3049.26
10:10:37|3049.25
10:10:38|3049.26
10:10:39|3049.26
10:10:40|3049.25
10:10:41|3049.25
10:10:42|3049.25
10:10:44|3048.67
10:10:45|3048.55
10:10:45|3048.21
10:10:47|3048.2
10:10:47|3047.7
10:10:49|3047.42
10:10:50|3046.97
10:10:51|3046.65
10:10:52|3046.33
10:10:53|3046.1
10:10:54|3046.06
10:10:55|3045.75
10:10:56|3045.75
10:10:57|3045.85
10:10:59|3045.95
10:10:59|3046.24
10:11:00|3046.39
10:11:02|3047.05
10:11:03|3047.1
10:11:04|3046.91
10:11:05|3047.6
10:11:06|3047.36
10:11:07|3047.36
10:11:08|3046.71
10:11:09|3046.4
10:11:10|3046.79
10:11:11|3047.62
10:11:12|3047.61
10:11:13|3047.74
10:11:14|3048.05
10:11:15|3048.34
10:11:17|3048.34
10:11:18|3048.1
10:11:19|3047.85
10:11:20|3047.7
10:11:22|3047.61
10:11:22|3046.96
10:11:24|3046.51
10:11:24|3046.51
10:11:25|3046.35
10:11:27|3046.11
10:11:28|3046.35
10:11:29|3046.5
10:11:30|3046.9
10:11:31|3046.59
10:11:32|3046.59
10:11:33|3046.59
10:11:34|3046.1
10:11:35|3046.01
10:11:36|3045.75
10:11:37|3045.74
10:11:39|3045.94
10:11:39|3045.75
10:11:41|3045.76
10:11:42|3045.76
10:11:43|3045.76
10:11:44|3045.76
10:11:45|3045.37
10:11:46|3045.37
10:11:47|3045.37
10:11:48|3045.38
10:11:49|3045.38
10:11:50|3045.38
10:11:51|3045.38
10:11:53|3045.38
10:11:54|3045.1
10:11:55|3045.1
10:11:56|3045.01
10:11:57|3045.35
10:11:57|3045.38
10:11:59|3045.38
10:12:01|3045.38
10:12:01|3045.38
10:12:02|3045.38
10:12:03|3045.38
10:12:05|3045.22
10:12:06|3044.77
10:12:07|3044.64
10:12:07|3044.4
10:12:09|3044.3
10:12:10|3045.19
10:12:11|3045.2
10:12:12|3045.19
10:12:13|3045.69
10:12:14|3046.45
10:12:15|3046.47
10:12:16|3046.46
10:12:17|3046.47
10:12:18|3046.47
10:12:18|3046.47
10:12:20|3047.13
10:12:20|3047.7
10:12:22|3047.7
10:12:23|3047.7
10:12:24|3047.69
10:12:25|3047.69
10:12:26|3047.24
10:12:27|3047.06
10:12:28|3047.06
10:12:29|3047.06
10:12:30|3046.58
10:12:31|3046.15
10:12:32|3046.15
10:12:33|3046.
10:12:34|3045.83
10:12:35|3045.82
10:12:36|3045.82
10:12:37|3046.09
10:12:39|3046.09
10:12:40|3046.08
10:12:41|3046.39
10:12:41|3046.39
10:12:43|3046.39
10:12:44|3046.39
10:12:45|3046.39
10:12:46|3046.08
10:12:48|3045.96
10:12:48|3045.95
10:12:49|3045.96
10:12:50|3045.95
10:12:52|3045.95
10:12:52|3045.96
10:12:54|3045.96
10:12:54|3045.85
10:12:56|3045.1
10:12:56|3044.78
10:12:58|3045.05
10:12:58|3045.09
10:12:59|3044.32
10:13:00|3044.32
10:13:02|3044.33
10:13:02|3044.33
10:13:04|3044.33
10:13:04|3044.95
10:13:06|3045.46
10:13:06|3045.81
10:13:07|3045.8
10:13:09|3046.4
10:13:09|3046.3
10:13:10|3046.26
10:13:11|3046.27
10:13:12|3046.27
10:13:13|3046.27
10:13:15|3046.27
10:13:16|3046.27
10:13:17|3046.27
10:13:17|3045.82
10:13:18|3045.5
10:13:19|3045.49
10:13:20|3045.3
10:13:21|3045.26
10:13:22|3045.
10:13:24|3044.96
10:13:24|3044.95
10:13:25|3044.96
10:13:26|3044.96
10:13:28|3044.96
10:13:28|3044.55
10:13:29|3044.33
10:13:30|3043.88
10:13:31|3043.88
10:13:33|3043.88
10:13:33|3043.81
10:13:34|3043.8
10:13:35|3043.81
10:13:36|3043.8
10:13:37|3043.49
10:13:38|3043.45
10:13:40|3043.2
10:13:41|3043.01
10:13:42|3043.01
10:13:43|3043.
10:13:44|3043.01
10:13:45|3043.01
10:13:46|3043.
10:13:47|3043.01
10:13:48|3043.
10:13:49|3042.59
10:13:50|3042.59
10:13:51|3042.59
10:13:52|3042.59
10:13:53|3042.6
10:13:54|3042.6
10:13:55|3042.6
10:13:56|3042.6
10:13:57|3042.6
10:13:58|3042.6
10:13:59|3042.6
10:14:00|3042.6
10:14:02|3042.6
10:14:03|3042.6
10:14:04|3042.6
10:14:05|3042.6
10:14:06|3043.66
10:14:07|3043.65
10:14:08|3043.66
10:14:09|3043.65
10:14:10|3043.66
10:14:11|3043.33
10:14:12|3042.6
10:14:13|3042.6
10:14:15|3042.6
10:14:15|3042.3
10:14:17|3041.38
10:14:18|3041.38
10:14:18|3041.31
10:14:19|3041.11
10:14:21|3040.96
10:14:22|3040.96
10:14:23|3040.96
10:14:23|3040.96
10:14:25|3040.7
10:14:26|3040.64
10:14:27|3040.07
10:14:27|3039.62
10:14:29|3039.62
10:14:30|3039.17
10:14:30|3039.18
10:14:31|3039.18
10:14:33|3039.61
10:14:34|3039.61
10:14:35|3039.62
10:14:36|3040.15
10:14:36|3040.15
10:14:38|3040.15
10:14:39|3040.44
10:14:40|3040.44
10:14:41|3040.44
10:14:42|3040.44
10:14:43|3040.44
10:14:44|3040.43
10:14:45|3040.43
10:14:46|3040.95
10:14:47|3041.14
10:14:48|3040.89
10:14:49|3040.45
10:14:50|3040.45
10:14:51|3040.45
10:14:52|3040.45
10:14:53|3040.45
10:14:54|3040.45
10:14:56|3040.74
10:14:57|3041.44
10:14:58|3041.43
10:14:58|3041.21
10:14:59|3041.21
10:15:01|3040.98
10:15:02|3041.22
10:15:03|3041.49
10:15:04|3041.4
10:15:05|3041.31
10:15:06|3042.
10:15:07|3042.56
10:15:08|3042.56
10:15:08|3042.56
10:15:10|3042.55
10:15:12|3042.55
10:15:12|3042.55
10:15:14|3042.27
10:15:14|3042.27
10:15:15|3042.05
10:15:16|3041.76
10:15:17|3041.95
10:15:18|3042.
10:15:20|3042.
10:15:20|3042.03
10:15:22|3042.04
10:15:22|3042.04
10:15:23|3042.03
10:15:25|3041.81
10:15:25|3041.81
10:15:27|3041.32
10:15:28|3041.32
10:15:28|3040.9
10:15:30|3040.5
10:15:30|3040.46
10:15:31|3040.45
10:15:32|3040.46
10:15:33|3040.46
10:15:34|3040.46
10:15:35|3040.46
10:15:36|3040.46
10:15:37|3040.45
10:15:38|3040.14
10:15:39|3040.09
10:15:41|3039.8
10:15:42|3039.4
10:15:44|3039.21
10:15:45|3039.21
10:15:46|3039.21
10:15:47|3039.87
10:15:48|3039.85
10:15:50|3038.86
10:15:51|3038.85
10:15:52|3038.65
10:15:53|3038.17
10:15:54|3038.17
10:15:54|3037.04
10:15:55|3036.8
10:15:57|3036.8
10:15:58|3036.56
10:15:59|3036.8
10:16:00|3037.26
10:16:01|3037.25
10:16:01|3037.6
10:16:02|3037.64
10:16:03|3037.7
10:16:05|3037.01
10:16:06|3036.76
10:16:07|3036.4
10:16:08|3035.83
10:16:09|3036.25
10:16:10|3036.48
10:16:11|3037.4
10:16:12|3036.
10:16:13|3035.57
10:16:14|3035.3
10:16:15|3035.3
10:16:16|3034.5
10:16:17|3033.96
10:16:18|3034.14
10:16:19|3034.54
10:16:20|3035.3
10:16:21|3036.14
10:16:22|3036.33
10:16:23|3036.83
10:16:24|3037.25
10:16:25|3037.85
10:16:26|3037.51
10:16:27|3037.86
10:16:28|3037.86
10:16:29|3038.6
10:16:30|3038.81
10:16:31|3039.1
10:16:33|3039.09
10:16:33|3038.9
10:16:35|3038.9
10:16:36|3038.49
10:16:36|3038.7
10:16:38|3038.85
10:16:38|3038.84
10:16:40|3038.84
10:16:41|3038.55
10:16:42|3038.51
10:16:42|3038.5
10:16:45|3038.27
10:16:45|3038.27
10:16:47|3038.26
10:16:47|3038.27
10:16:49|3038.27
10:16:50|3038.26
10:16:51|3038.55
10:16:51|3038.69
10:16:52|3038.69
10:16:54|3038.7
10:16:55|3038.86
10:16:56|3038.89
10:16:57|3038.8
10:16:58|3038.81
10:16:59|3039.9
10:17:00|3039.99
10:17:01|3039.16
10:17:02|3038.76
10:17:03|3038.71
10:17:04|3038.52
10:17:05|3038.33
10:17:06|3038.34
10:17:07|3038.71
10:17:08|3038.71
10:17:09|3038.2
10:17:10|3039.46
10:17:11|3039.5
10:17:12|3039.05
10:17:13|3039.15
10:17:14|3039.58
10:17:15|3039.58
10:17:16|3039.59
10:17:17|3039.59
10:17:18|3039.01
10:17:19|3038.8
10:17:20|3038.81
10:17:21|3038.99
10:17:22|3038.99
10:17:23|3038.99
10:17:24|3039.4
10:17:25|3039.25
10:17:26|3039.02
10:17:27|3039.03
10:17:28|3039.02
10:17:29|3039.03
10:17:30|3039.02
10:17:31|3039.02
10:17:32|3039.02
10:17:33|3039.02
10:17:34|3039.02
10:17:35|3040.15
10:17:36|3040.45
10:17:37|3040.9
10:17:38|3041.49
10:17:39|3041.65
10:17:40|3041.7
10:17:41|3041.3
10:17:42|3041.29
10:17:43|3041.79
10:17:44|3041.8
10:17:45|3041.8
10:17:46|3041.8
10:17:47|3041.8
10:17:48|3041.95
10:17:49|3042.25
10:17:50|3042.25
10:17:51|3042.9
10:17:52|3042.91
10:17:53|3042.55
10:17:54|3042.47
10:17:55|3042.48
10:17:57|3042.48
10:17:58|3041.51
10:17:59|3041.12
10:18:00|3040.96
10:18:01|3040.63
10:18:02|3040.39
10:18:03|3041.35
10:18:04|3041.42
10:18:05|3041.42
10:18:06|3041.41
10:18:07|3041.7
10:18:08|3041.69
10:18:09|3041.7
10:18:10|3041.57
10:18:11|3041.41
10:18:13|3041.06
10:18:13|3040.65
10:18:14|3040.66
10:18:15|3040.97
10:18:17|3040.65
10:18:17|3040.48
10:18:19|3040.49
10:18:20|3040.48
10:18:21|3040.49
10:18:21|3040.48
10:18:22|3040.74
10:18:24|3040.75
10:18:25|3040.75
10:18:26|3040.75
10:18:27|3040.75
10:18:28|3040.75
10:18:30|3041.65
10:18:30|3041.65
10:18:32|3041.65
10:18:32|3041.21
10:18:34|3040.8
10:18:34|3040.8
10:18:35|3040.55
10:18:36|3040.54
10:18:37|3040.3
10:18:39|3039.65
10:18:39|3039.61
10:18:40|3039.61
10:18:41|3039.6
10:18:42|3039.44
10:18:44|3039.15
10:18:45|3039.04
10:18:45|3039.04
10:18:47|3039.04
10:18:48|3039.3
10:18:50|3039.3
10:18:51|3039.3
10:18:52|3039.3
10:18:53|3038.81
10:18:54|3038.55
10:18:55|3038.31
10:18:56|3038.31
10:18:57|3038.31
10:18:58|3038.09
10:18:59|3038.08
10:19:00|3037.33
10:19:01|3037.49
10:19:02|3036.79
10:19:03|3036.06
10:19:04|3035.4
10:19:05|3035.39
10:19:06|3035.04
10:19:07|3034.89
10:19:08|3034.89
10:19:09|3034.89
10:19:10|3034.88
10:19:11|3034.89
10:19:12|3035.1
10:19:13|3035.17
10:19:14|3035.39
10:19:15|3035.59
10:19:16|3035.19
10:19:17|3035.19
10:19:18|3035.17
10:19:19|3035.17
10:19:20|3034.85
10:19:21|3034.
10:19:22|3034.15
10:19:23|3034.7
10:19:25|3034.95
10:19:26|3035.49
10:19:26|3035.7
10:19:27|3035.7
10:19:28|3035.69
10:19:30|3036.18
10:19:30|3036.2
10:19:32|3036.21
10:19:32|3035.76
10:19:34|3035.16
10:19:35|3035.12
10:19:35|3035.13
10:19:36|3033.2
10:19:38|3032.63
10:19:38|3032.63
10:19:40|3032.63
10:19:41|3032.
10:19:42|3032.01
10:19:43|3032.39
10:19:44|3032.79
10:19:45|3032.91
10:19:46|3032.92
10:19:48|3032.92
10:19:49|3032.91
10:19:50|3032.92
10:19:52|3033.22
10:19:52|3033.53
10:19:53|3033.98
10:19:54|3034.08
10:19:56|3034.2
10:19:57|3034.2
10:19:58|3034.2
10:19:59|3034.2
10:20:00|3034.19
10:20:01|3034.2
10:20:02|3033.9
10:20:03|3034.5
10:20:04|3035.
10:20:05|3035.58
10:20:06|3035.81
10:20:07|3035.81
10:20:08|3035.6
10:20:09|3035.77
10:20:10|3035.76
10:20:11|3035.65
10:20:12|3035.6
10:20:13|3035.5
10:20:14|3035.45
10:20:15|3035.85
10:20:16|3036.27
10:20:17|3036.26
10:20:18|3036.26
10:20:19|3036.17
10:20:20|3036.17
10:20:21|3036.17
10:20:22|3035.96
10:20:23|3035.71
10:20:24|3035.8
10:20:25|3035.91
10:20:26|3035.91
10:20:28|3035.71
10:20:28|3035.7
10:20:29|3035.5
10:20:30|3035.45
10:20:31|3035.46
10:20:32|3035.46
10:20:33|3035.11
10:20:34|3034.4
10:20:35|3034.41
10:20:36|3034.4
10:20:37|3034.41
10:20:39|3034.41
10:20:39|3034.11
10:20:41|3034.01
10:20:41|3034.01
10:20:42|3033.84
10:20:44|3033.84
10:20:44|3033.83
10:20:46|3033.72
10:20:48|3032.99
10:20:49|3033.
10:20:49|3033.
10:20:52|3033.32
10:20:52|3033.33
10:20:53|3033.33
10:20:54|3033.32
10:20:55|3033.33
10:20:57|3033.33
10:20:58|3033.33
10:20:59|3032.66
10:21:00|3032.65
10:21:01|3032.66
10:21:02|3032.66
10:21:03|3032.65
10:21:04|3033.05
10:21:05|3033.9
10:21:06|3034.44
10:21:07|3034.45
10:21:09|3034.45
10:21:09|3033.7
10:21:10|3033.75
10:21:11|3034.05
10:21:12|3034.4
10:21:13|3034.41
10:21:14|3034.19
10:21:15|3033.94
10:21:16|3033.94
10:21:18|3033.93
10:21:18|3033.93
10:21:19|3033.94
10:21:21|3034.3
10:21:22|3034.3
10:21:23|3034.3
10:21:23|3033.86
10:21:25|3033.
10:21:25|3032.98
10:21:26|3032.98
10:21:27|3032.97
10:21:29|3032.97
10:21:30|3032.97
10:21:30|3033.66
10:21:32|3033.08
10:21:32|3033.08
10:21:33|3032.02
10:21:34|3032.02
10:21:36|3032.01
10:21:36|3032.43
10:21:37|3032.44
10:21:38|3032.43
10:21:39|3032.43
10:21:40|3032.43
10:21:42|3032.43
10:21:42|3032.01
10:21:43|3032.01
10:21:44|3032.01
10:21:45|3032.
10:21:46|3032.
10:21:47|3032.01
10:21:49|3032.01
10:21:50|3032.
10:21:51|3032.01
10:21:53|3031.13
10:21:54|3031.13
10:21:55|3031.13
10:21:56|3031.37
10:21:56|3031.47
10:21:57|3031.78
10:21:59|3031.77
10:22:00|3031.78
10:22:01|3031.82
10:22:02|3032.55
10:22:02|3032.78
10:22:04|3032.78
10:22:05|3032.9
10:22:05|3033.87
10:22:08|3033.86
10:22:08|3033.55
10:22:10|3033.52
10:22:10|3033.52
10:22:11|3033.84
10:22:12|3033.86
10:22:14|3034.5
10:22:14|3034.61
10:22:16|3034.34
10:22:16|3034.33
10:22:18|3034.12
10:22:24|3034.13
10:22:25|3034.55
10:22:25|3034.6
10:22:26|3034.6
10:22:27|3034.76
10:22:29|3034.76
10:22:29|3034.76
10:22:30|3034.76
10:22:31|3034.76
10:22:32|3034.76
10:22:33|3034.77
10:22:34|3035.32
10:22:36|3035.33
10:22:36|3035.33
10:22:37|3035.33
10:22:38|3035.35
10:22:39|3035.35
10:22:40|3035.36
10:22:41|3035.37
10:22:42|3035.85
10:22:43|3035.9
10:22:44|3036.3
10:22:45|3036.35
10:22:46|3036.36
10:22:47|3036.38
10:22:49|3036.39
10:22:51|3036.39
10:22:52|3036.4
10:22:53|3036.39
10:22:54|3036.39
10:22:56|3036.39
10:22:57|3037.05
10:22:58|3037.24
10:22:59|3037.24
10:23:00|3037.23
10:23:01|3037.24
10:23:03|3037.05
10:23:03|3036.96
10:23:04|3036.96
10:23:05|3036.95
10:23:06|3036.78
10:23:08|3036.55
10:23:08|3036.38
10:23:10|3036.1
10:23:10|3036.06
10:23:11|3035.91
10:23:13|3035.91
10:23:13|3035.91
10:23:15|3035.9
10:23:16|3035.9
10:23:17|3035.91
10:23:19|3035.91
10:23:19|3035.91
10:23:20|3035.91
10:23:22|3035.91
10:23:23|3036.29
10:23:24|3036.59
10:23:25|3036.59
10:23:26|3036.32
10:23:27|3036.3
10:23:28|3036.3
10:23:29|3036.3
10:23:31|3036.49
10:23:32|3036.55
10:23:33|3036.73
10:23:33|3036.73
10:23:34|3036.73
10:23:35|3036.74
10:23:36|3036.74
10:23:38|3036.74
10:23:38|3036.95
10:23:40|3036.99
10:23:41|3036.99
10:23:42|3036.99
10:23:43|3037.
10:23:44|3037.
10:23:45|3037.
10:23:46|3037.
10:23:47|3036.99
10:23:49|3036.99
10:23:50|3036.99
10:23:52|3036.53
10:23:52|3036.53
10:23:54|3036.53
10:23:54|3036.75
10:23:56|3036.99
10:23:57|3036.99
10:23:59|3036.98
10:23:59|3036.98
10:24:01|3036.98
10:24:01|3036.99
10:24:02|3036.99
10:24:04|3036.99
10:24:05|3036.99
10:24:06|3036.99
10:24:06|3036.99
10:24:08|3036.98
10:24:09|3037.32
10:24:09|3037.31
10:24:11|3037.32
10:24:12|3037.32
10:24:13|3037.32
10:24:14|3037.08
10:24:15|3037.08
10:24:16|3037.09
10:24:17|3037.08
10:24:18|3037.09
10:24:19|3037.61
10:24:21|3038.18
10:24:22|3038.18
10:24:22|3037.81
10:24:24|3037.61
10:24:25|3037.61
10:24:26|3037.61
10:24:27|3037.61
10:24:28|3037.6
10:24:29|3037.61
10:24:29|3037.61
10:24:31|3037.61
10:24:32|3037.61
10:24:33|3037.6
10:24:33|3038.05
10:24:35|3038.24
10:24:36|3038.25
10:24:37|3038.24
10:24:38|3038.25
10:24:39|3038.5
10:24:40|3038.53
10:24:41|3038.53
10:24:42|3038.7
10:24:43|3038.75
10:24:44|3039.1
10:24:45|3039.14
10:24:46|3039.14
10:24:47|3039.14
10:24:48|3039.14
10:24:49|3039.14
10:24:50|3038.78
10:24:52|3038.78
10:24:52|3038.78
10:24:53|3038.78
10:24:55|3038.77
10:24:56|3038.77
10:24:57|3038.77
10:24:58|3038.57
10:24:59|3038.45
10:25:00|3038.14
10:25:01|3038.12
10:25:02|3038.11
10:25:03|3038.12
10:25:04|3038.12
10:25:05|3038.11
10:25:06|3038.4
10:25:07|3038.75
10:25:08|3038.75
10:25:10|3038.75
10:25:10|3038.75
10:25:11|3038.75
10:25:12|3039.11
10:25:13|3039.11
10:25:14|3039.11
10:25:15|3039.1
10:25:16|3039.11
10:25:18|3039.11
10:25:18|3039.11
10:25:19|3038.77
10:25:20|3038.85
10:25:21|3039.1
10:25:22|3039.32
10:25:23|3039.32
10:25:24|3039.32
10:25:25|3039.32
10:25:26|3039.43
10:25:28|3039.76
10:25:28|3039.8
10:25:30|3039.8
10:25:30|3039.8
10:25:31|3039.8
10:25:33|3039.79
10:25:34|3039.8
10:25:35|3039.8
10:25:36|3039.8
10:25:37|3039.8
10:25:38|3039.8
10:25:39|3039.8
10:25:40|3039.79
10:25:41|3039.79
10:25:42|3039.79
10:25:43|3039.6
10:25:44|3039.58
10:25:45|3039.58
10:25:46|3039.58
10:25:47|3039.25
10:25:49|3039.25
10:25:49|3038.96
10:25:51|3038.96
10:25:51|3038.96
10:25:53|3038.95
10:25:54|3038.96
10:25:55|3038.95
10:25:57|3038.96
10:25:58|3038.95
10:25:59|3038.95
10:26:02|3038.96
10:26:03|3039.23
10:26:05|3039.24
10:26:05|3039.24
10:26:06|3039.15
10:26:07|3039.15
10:26:09|3039.55
10:26:09|3039.58
10:26:11|3039.58
10:26:12|3039.58
10:26:13|3039.57
10:26:13|3039.57
10:26:14|3039.57
10:26:15|3039.57
10:26:16|3039.58
10:26:17|3039.58
10:26:18|3039.58
10:26:19|3039.58
10:26:20|3040.3
10:26:22|3040.3
10:26:22|3040.29
10:26:23|3040.3
10:26:25|3040.3
10:26:26|3040.29
10:26:26|3040.3
10:26:28|3040.3
10:26:28|3040.3
10:26:29|3040.3
10:26:30|3040.29
10:26:32|3040.58
10:26:33|3041.17
10:26:33|3041.49
10:26:34|3041.48
10:26:36|3041.48
10:26:36|3041.48
10:26:37|3041.48
10:26:38|3041.48
10:26:39|3041.29
10:26:41|3041.28
10:26:41|3040.44
10:26:43|3040.38
10:26:44|3040.38
10:26:44|3040.25
10:26:46|3039.81
10:26:47|3039.81
10:26:48|3039.61
10:26:49|3039.61
10:26:50|3039.61
10:26:51|3039.59
10:26:53|3039.25
10:26:54|3039.25
10:26:55|3039.25
10:26:55|3039.24
10:26:57|3039.24
10:26:58|3039.25
10:26:59|3039.24
10:27:00|3039.25
10:27:01|3039.27
10:27:02|3039.26
10:27:03|3039.3
10:27:05|3039.3
10:27:05|3039.3
10:27:06|3039.85
10:27:07|3040.35
10:27:09|3040.37
10:27:10|3040.36
10:27:10|3040.36
10:27:11|3040.45
10:27:12|3040.72
10:27:13|3040.71
10:27:14|3040.93
10:27:15|3041.37
10:27:17|3041.37
10:27:17|3041.48
10:27:18|3041.49
10:27:19|3041.48
10:27:20|3041.48
10:27:22|3041.48
10:27:22|3041.49
10:27:24|3041.48
10:27:25|3042.09
10:27:26|3042.09
10:27:27|3042.08
10:27:28|3042.08
10:27:29|3041.81
10:27:30|3041.77
10:27:31|3041.77
10:27:32|3041.77
10:27:33|3041.77
10:27:34|3041.55
10:27:35|3041.55
10:27:36|3041.51
10:27:37|3041.51
10:27:38|3041.5
10:27:39|3041.5
10:27:40|3041.51
10:27:41|3040.9
10:27:42|3040.55
10:27:43|3040.27
10:27:44|3040.27
10:27:45|3040.27
10:27:46|3040.27
10:27:47|3040.27
10:27:48|3040.27
10:27:49|3040.27
10:27:50|3040.27
10:27:51|3040.27
10:27:52|3040.27
10:27:53|3040.27
10:27:54|3040.27
10:27:56|3040.27
10:27:57|3040.26
10:27:58|3040.27
10:27:59|3040.27
10:27:59|3040.27
10:28:00|3040.7
10:28:02|3040.7
10:28:03|3040.9
10:28:04|3041.15
10:28:05|3041.24
10:28:06|3041.46
10:28:07|3041.75
10:28:07|3041.8
10:28:09|3041.79
10:28:10|3041.8
10:28:11|3042.5
10:28:12|3042.67
10:28:13|3042.7
10:28:14|3042.8
10:28:15|3042.91
10:28:16|3043.29
10:28:17|3043.69
10:28:18|3043.69
10:28:19|3043.69
10:28:20|3043.6
10:28:21|3043.55
10:28:22|3043.34
10:28:23|3043.16
10:28:25|3043.05
10:28:25|3043.05
10:28:26|3043.4
10:28:27|3043.64
10:28:28|3043.64
10:28:29|3043.65
10:28:30|3043.65
10:28:31|3043.64
10:28:33|3043.64
10:28:33|3043.65
10:28:34|3043.65
10:28:35|3043.65
10:28:36|3043.65
10:28:37|3043.72
10:28:38|3043.72
10:28:39|3043.72
10:28:40|3043.73
10:28:41|3044.02
10:28:42|3044.31
10:28:43|3044.62
10:28:44|3044.77
10:28:45|3044.97
10:28:47|3044.98
10:28:48|3045.71
10:28:49|3046.09
10:28:50|3046.23
10:28:51|3046.23
10:28:51|3046.38
10:28:53|3046.41
10:28:54|3046.75
10:28:55|3047.65
10:28:56|3047.66
10:28:57|3047.66
10:28:58|3047.65
10:28:59|3048.04
10:29:00|3048.03
10:29:02|3047.75
10:29:03|3047.67
10:29:04|3046.95
10:29:05|3046.75
10:29:06|3046.7
10:29:07|3046.71
10:29:08|3046.71
10:29:09|3046.71
10:29:10|3046.71
10:29:12|3046.71
10:29:13|3046.64
10:29:14|3046.15
10:29:15|3046.26
10:29:16|3046.3
10:29:16|3046.3
10:29:18|3046.29
10:29:19|3046.12
10:29:19|3045.74
10:29:21|3045.75
10:29:22|3045.49
10:29:23|3045.4
10:29:24|3044.8
10:29:24|3044.78
10:29:26|3044.34
10:29:27|3044.55
10:29:27|3045.5
10:29:29|3045.15
10:29:29|3044.95
10:29:31|3044.59
10:29:32|3044.32
10:29:32|3044.32
10:29:33|3044.33
10:29:35|3044.33
10:29:36|3044.33
10:29:36|3044.33
10:29:38|3044.33
10:29:39|3044.33
10:29:39|3044.16
10:29:40|3043.73
10:29:42|3043.55
10:29:42|3043.55
10:29:43|3043.52
10:29:45|3043.52
10:29:46|3043.52
10:29:47|3043.52
10:29:48|3043.86
10:29:49|3044.06
10:29:50|3044.05
10:29:51|3044.
10:29:52|3043.97
10:29:53|3043.97
10:29:53|3043.97
10:29:56|3043.95
10:29:57|3043.52
10:29:58|3043.51
10:29:59|3043.52
10:30:00|3043.51
10:30:01|3043.52
10:30:01|3043.52
10:30:04|3044.1
10:30:05|3044.95
10:30:06|3045.15
10:30:06|3045.5
10:30:08|3045.74
10:30:09|3046.
10:30:10|3046.61
10:30:11|3047.52
10:30:12|3047.84
10:30:13|3048.26
10:30:14|3047.84
10:30:15|3048.27
10:30:16|3048.56
10:30:17|3049.
10:30:18|3049.99
10:30:19|3050.23
10:30:20|3050.24
10:30:21|3050.24
10:30:22|3050.24
10:30:24|3050.24
10:30:24|3050.23
10:30:25|3049.95
10:30:27|3049.25
10:30:27|3049.18
10:30:29|3048.58
10:30:29|3048.46
10:30:30|3048.26
10:30:31|3048.26
10:30:32|3048.26
10:30:33|3047.55
10:30:34|3047.53
10:30:35|3047.06
10:30:36|3046.78
10:30:37|3046.78
10:30:38|3046.78
10:30:39|3046.77
10:30:40|3046.78
10:30:42|3046.78
10:30:42|3046.77
10:30:43|3046.78
10:30:45|3046.95
10:30:45|3047.65
10:30:46|3047.74
10:30:47|3048.04
10:30:48|3048.04
10:30:49|3048.04
10:30:50|3048.04
10:30:52|3048.04
10:30:52|3048.03
10:30:54|3048.03
10:30:55|3047.75
10:30:56|3047.71
10:30:57|3047.9
10:30:58|3047.9
10:30:59|3047.85
10:31:01|3047.27
10:31:03|3047.05
10:31:03|3047.06
10:31:04|3047.06
10:31:06|3047.06
10:31:06|3047.05
10:31:07|3046.92
10:31:09|3046.93
10:31:09|3046.93
10:31:10|3046.93
10:31:11|3046.92
10:31:13|3046.35
10:31:13|3046.35
10:31:14|3046.35
10:31:16|3046.34
10:31:16|3046.35
10:31:17|3046.35
10:31:19|3046.35
10:31:19|3046.46
10:31:20|3047.1
10:31:21|3047.44
10:31:22|3047.43
10:31:24|3047.43
10:31:24|3047.44
10:31:25|3047.43
10:31:26|3047.2
10:31:27|3047.11
10:31:28|3047.4
10:31:30|3047.54
10:31:31|3047.54
10:31:31|3047.54
10:31:32|3048.15
10:31:33|3048.57
10:31:34|3048.57
10:31:35|3048.58
10:31:36|3048.58
10:31:38|3048.58
10:31:39|3048.58
10:31:39|3048.57
10:31:40|3048.58
10:31:42|3048.31
10:31:42|3048.14
10:31:44|3047.9
10:31:44|3048.1
10:31:46|3048.5
10:31:47|3048.55
10:31:47|3048.56
10:31:48|3049.17
10:31:49|3049.18
10:31:51|3049.26
10:31:52|3049.17
10:31:53|3049.17
10:31:54|3048.8
10:31:56|3048.77
10:31:56|3048.76
10:31:57|3048.76
10:31:59|3048.42
10:32:01|3047.83
10:32:02|3048.2
10:32:03|3048.5
10:32:04|3048.55
10:32:05|3048.55
10:32:06|3048.25
10:32:07|3048.05
10:32:08|3048.25
10:32:09|3048.5
10:32:10|3048.95
10:32:11|3048.46
10:32:13|3048.06
10:32:13|3048.06
10:32:15|3048.06
10:32:16|3047.71
10:32:16|3047.55
10:32:18|3047.55
10:32:19|3047.55
10:32:20|3047.55
10:32:21|3047.55
10:32:22|3047.55
10:32:23|3047.54
10:32:24|3047.55
10:32:25|3047.55
10:32:26|3048.12
10:32:27|3047.65
10:32:28|3047.46
10:32:29|3047.55
10:32:30|3047.61
10:32:31|3047.62
10:32:32|3047.62
10:32:33|3047.45
10:32:34|3047.25
10:32:35|3047.25
10:32:36|3047.23
10:32:37|3047.23
10:32:38|3046.75
10:32:39|3046.76
10:32:41|3047.14
10:32:42|3047.34
10:32:44|3047.85
10:32:45|3047.9
10:32:45|3047.89
10:32:46|3047.9
10:32:47|3047.89
10:32:48|3047.89
10:32:49|3047.9
10:32:51|3047.94
10:32:51|3047.95
10:32:52|3047.95
10:32:53|3047.95
10:32:54|3047.95
10:32:55|3047.94
10:32:56|3047.94
10:32:57|3047.95
10:32:58|3047.95
10:33:00|3047.94
10:33:00|3047.94
10:33:01|3047.94
10:33:03|3049.24
10:33:04|3049.4
10:33:06|3049.25
10:33:06|3049.25
10:33:08|3049.24
10:33:09|3050.96
10:33:10|3051.
10:33:10|3050.99
10:33:12|3051.
10:33:13|3050.8
10:33:13|3050.81
10:33:15|3050.81
10:33:16|3050.22
10:33:16|3050.21
10:33:18|3052.77
10:33:19|3051.94
10:33:20|3051.94
10:33:21|3051.93
10:33:23|3052.3
10:33:23|3052.03
10:33:24|3052.22
10:33:25|3052.3
10:33:26|3052.59
10:33:28|3052.76
10:33:28|3052.87
10:33:29|3052.87
10:33:31|3052.87
10:33:31|3052.87
10:33:32|3052.86
10:33:33|3052.65
10:33:34|3052.59
10:33:35|3052.59
10:33:37|3052.59
10:33:37|3052.36
10:33:38|3052.3
10:33:39|3052.3
10:33:40|3052.3
10:33:41|3052.29
10:33:42|3051.64
10:33:43|3051.63
10:33:45|3051.64
10:33:45|3051.64
10:33:46|3051.64
10:33:48|3051.64
10:33:48|3052.25
10:33:49|3052.25
10:33:51|3052.24
10:33:51|3051.86
10:33:53|3051.86
10:33:53|3051.8
10:33:54|3051.8
10:33:56|3051.8
10:33:57|3051.8
10:33:59|3051.79
10:33:59|3051.8
10:34:01|3051.78
10:34:02|3051.65
10:34:04|3051.47
10:34:05|3052.
10:34:05|3052.85
10:34:06|3052.86
10:34:08|3052.97
10:34:09|3053.74
10:34:10|3053.73
10:34:11|3053.85
10:34:12|3054.54
10:34:14|3053.99
10:34:15|3053.53
10:34:15|3054.
10:34:17|3054.7
10:34:17|3055.
10:34:18|3055.
10:34:20|3054.58
10:34:20|3054.6
10:34:21|3054.99
10:34:23|3054.99
10:34:24|3058.1
10:34:24|3058.56
10:34:25|3060.42
10:34:27|3062.04
10:34:27|3062.88
10:34:29|3063.57
10:34:29|3060.54
10:34:30|3060.1
10:34:31|3061.15
10:34:33|3059.53
10:34:34|3060.68
10:34:36|3059.95
10:34:36|3060.46
10:34:37|3060.45
10:34:39|3060.45
10:34:39|3060.45
10:34:40|3060.44
10:34:42|3060.44
10:34:42|3060.44
10:34:43|3060.44
10:34:44|3060.06
10:34:46|3059.96
10:34:47|3059.96
10:34:47|3059.96
10:34:48|3059.96
10:34:49|3059.96
10:34:50|3059.95
10:34:52|3059.95
10:34:53|3059.95
10:34:54|3059.96
10:34:55|3059.96
10:34:55|3059.96
10:34:57|3059.95
10:34:58|3059.96
10:34:58|3059.96
10:34:59|3059.69
10:35:01|3059.64
10:35:03|3059.03
10:35:03|3058.56
10:35:04|3058.99
10:35:05|3059.42
10:35:07|3058.9
10:35:08|3059.14
10:35:09|3059.28
10:35:10|3059.42
10:35:10|3059.41
10:35:12|3058.75
10:35:12|3058.43
10:35:14|3059.96
10:35:15|3059.96
10:35:16|3060.
10:35:16|3059.99
10:35:18|3060.02
10:35:19|3061.03
10:35:19|3061.7
10:35:20|3062.01
10:35:21|3063.57
10:35:22|3064.17
10:35:24|3064.42
10:35:25|3064.61
10:35:25|3065.
10:35:27|3066.76
10:35:28|3066.94
10:35:29|3065.54
10:35:30|3065.06
10:35:31|3063.13
10:35:32|3063.14
10:35:33|3063.04
10:35:33|3062.9
10:35:35|3063.13
10:35:35|3062.68
10:35:37|3062.46
10:35:37|3062.63
10:35:39|3062.05
10:35:40|3062.04
10:35:41|3061.33
10:35:42|3061.14
10:35:43|3061.3
10:35:44|3061.33
10:35:45|3061.39
10:35:46|3061.39
10:35:47|3061.39
10:35:48|3061.39
10:35:49|3061.89
10:35:50|3061.98
10:35:51|3061.36
10:35:52|3061.04
10:35:53|3060.81
10:35:54|3060.8
10:35:55|3060.81
10:35:56|3060.8
10:35:57|3060.81
10:35:58|3060.81
10:35:59|3060.44
10:36:00|3060.25
10:36:01|3060.45
10:36:03|3060.85
10:36:05|3060.19
10:36:06|3059.8
10:36:06|3059.79
10:36:08|3058.95
10:36:09|3059.68
10:36:10|3059.1
10:36:11|3058.96
10:36:11|3060.23
10:36:13|3061.21
10:36:14|3062.03
10:36:14|3061.23
10:36:15|3060.95
10:36:17|3060.9
10:36:17|3060.9
10:36:18|3060.9
10:36:20|3060.7
10:36:21|3060.05
10:36:21|3060.06
10:36:23|3060.06
10:36:23|3060.25
10:36:25|3060.6
10:36:25|3061.21
10:36:27|3061.22
10:36:28|3061.24
10:36:29|3061.84
10:36:30|3061.81
10:36:30|3061.65
10:36:32|3061.52
10:36:33|3061.22
10:36:34|3060.67
10:36:35|3060.67
10:36:36|3060.26
10:36:37|3060.27
10:36:38|3060.27
10:36:39|3060.27
10:36:40|3061.1
10:36:41|3061.52
10:36:42|3061.53
10:36:43|3061.52
10:36:44|3061.52
10:36:45|3061.53
10:36:46|3061.52
10:36:47|3061.53
10:36:48|3061.54
10:36:49|3061.54
10:36:50|3061.53
10:36:51|3061.1
10:36:52|3060.96
10:36:53|3060.69
10:36:54|3060.3
10:36:55|3060.26
10:36:56|3060.27
10:36:57|3060.
10:36:58|3059.71
10:36:59|3059.7
10:37:00|3059.71
10:37:01|3059.7
10:37:03|3059.71
10:37:04|3059.73
10:37:05|3059.73
10:37:06|3059.72
10:37:07|3059.72
10:37:08|3059.73
10:37:09|3059.72
10:37:10|3059.72
10:37:11|3059.71
10:37:12|3059.6
10:37:13|3059.55
10:37:14|3059.56
10:37:15|3059.52
10:37:16|3059.31
10:37:17|3059.31
10:37:18|3059.06
10:37:19|3059.04
10:37:20|3059.04
10:37:21|3059.04
10:37:22|3058.9
10:37:23|3058.7
10:37:25|3058.7
10:37:26|3058.6
10:37:26|3058.46
10:37:27|3058.46
10:37:29|3058.41
10:37:29|3059.04
10:37:30|3059.05
10:37:31|3059.05
10:37:32|3059.05
10:37:33|3059.05
10:37:34|3059.05
10:37:36|3060.24
10:37:36|3060.24
10:37:37|3060.64
10:37:38|3060.64
10:37:39|3060.65
10:37:40|3060.94
10:37:41|3061.15
10:37:42|3061.19
10:37:43|3061.06
10:37:44|3061.52
10:37:45|3061.52
10:37:46|3061.53
10:37:47|3061.53
10:37:48|3061.53
10:37:49|3061.53
10:37:50|3061.53
10:37:52|3061.53
10:37:53|3061.35
10:37:53|3060.83
10:37:54|3060.83
10:37:55|3060.83
10:37:56|3060.28
10:37:57|3060.29
10:37:59|3060.29
10:37:59|3060.28
10:38:01|3060.29
10:38:01|3060.
10:38:03|3059.65
10:38:04|3059.21
10:38:05|3059.1
10:38:07|3058.42
10:38:07|3058.01
10:38:08|3057.68
10:38:09|3057.43
10:38:11|3057.43
10:38:12|3057.43
10:38:13|3057.44
10:38:13|3057.8
10:38:15|3058.05
10:38:16|3058.05
10:38:16|3058.3
10:38:18|3058.34
10:38:19|3059.35
10:38:20|3059.35
10:38:21|3059.19
10:38:22|3059.19
10:38:23|3058.28
10:38:24|3058.28
10:38:25|3058.28
10:38:26|3058.29
10:38:27|3058.29
10:38:28|3058.1
10:38:29|3057.51
10:38:30|3057.51
10:38:31|3057.51
10:38:32|3057.51
10:38:33|3057.39
10:38:35|3057.37
10:38:36|3057.
10:38:37|3057.
10:38:38|3056.86
10:38:38|3055.93
10:38:40|3055.94
10:38:40|3055.94
10:38:41|3055.93
10:38:42|3055.94
10:38:44|3055.94
10:38:45|3055.94
10:38:46|3055.92
10:38:46|3055.92
10:38:48|3055.92
10:38:49|3056.04
10:38:49|3056.24
10:38:50|3056.25
10:38:52|3056.25
10:38:53|3056.24
10:38:54|3056.24
10:38:54|3056.33
10:38:56|3056.32
10:38:57|3057.2
10:38:58|3057.69
10:38:59|3057.69
10:39:00|3057.69
10:39:01|3057.65
10:39:02|3058.
10:39:03|3058.75
10:39:05|3058.98
10:39:06|3059.34
10:39:08|3059.35
10:39:09|3059.34
10:39:09|3059.35
10:39:10|3059.34
10:39:12|3059.07
10:39:13|3059.07
10:39:13|3058.76
10:39:15|3058.65
10:39:15|3058.45
10:39:17|3058.2
10:39:18|3057.96
10:39:18|3057.97
10:39:19|3057.96
10:39:20|3057.81
10:39:22|3057.77
10:39:22|3057.77
10:39:23|3057.78
10:39:24|3057.26
10:39:26|3057.27
10:39:26|3057.27
10:39:27|3057.2
10:39:28|3057.16
10:39:29|3057.16
10:39:30|3057.16
10:39:31|3057.15
10:39:33|3057.16
10:39:33|3057.15
10:39:34|3057.15
10:39:35|3057.15
10:39:37|3057.15
10:39:37|3057.15
10:39:39|3057.03
10:39:39|3057.03
10:39:40|3057.03
10:39:42|3057.03
10:39:42|3058.22
10:39:44|3058.54
10:39:45|3058.6
10:39:45|3058.6
10:39:46|3058.6
10:39:48|3058.59
10:39:49|3058.59
10:39:49|3058.59
10:39:50|3059.35
10:39:51|3059.7
10:39:53|3059.71
10:39:53|3059.7
10:39:54|3059.51
10:39:55|3059.23
10:39:57|3059.23
10:39:57|3059.23
10:39:59|3059.04
10:39:59|3059.04
10:40:01|3059.03
10:40:03|3059.1
10:40:03|3059.1
10:40:05|3059.1
10:40:06|3059.1
10:40:07|3059.1
10:40:08|3059.1
10:40:09|3058.7
10:40:11|3058.6
10:40:11|3058.6
10:40:13|3058.33
10:40:13|3058.26
10:40:15|3058.25
10:40:16|3058.25
10:40:17|3058.25
10:40:17|3058.25
10:40:19|3058.25
10:40:19|3057.91
10:40:20|3057.91
10:40:21|3057.91
10:40:22|3057.91
10:40:23|3057.91
10:40:24|3057.91
10:40:25|3057.55
10:40:26|3057.34
10:40:27|3057.31
10:40:29|3057.31
10:40:29|3057.31
10:40:30|3057.3
10:40:31|3057.3
10:40:32|3057.31
10:40:34|3057.12
10:40:35|3058.25
10:40:35|3058.25
10:40:37|3058.24
10:40:38|3058.24
10:40:38|3058.24
10:40:40|3058.24
10:40:41|3058.24
10:40:42|3058.24
10:40:43|3058.05
10:40:43|3058.05
10:40:44|3058.05
10:40:46|3058.05
10:40:47|3058.
10:40:48|3058.2
10:40:50|3058.24
10:40:51|3058.74
10:40:52|3058.84
10:40:52|3058.84
10:40:54|3058.25
10:40:55|3057.95
10:40:56|3057.92
10:40:56|3057.4
10:40:57|3057.35
10:40:59|3057.32
10:41:00|3057.32
10:41:01|3057.31
10:41:02|3057.28
10:41:03|3057.28
10:41:03|3057.28
10:41:05|3057.28
10:41:06|3057.28
10:41:06|3057.28
10:41:08|3057.28
10:41:10|3057.1
10:41:11|3057.02
10:41:11|3057.03
10:41:13|3057.03
10:41:13|3057.03
10:41:14|3057.03
10:41:16|3057.02
10:41:16|3057.03
10:41:17|3057.03
10:41:19|3057.02
10:41:19|3056.95
10:41:20|3056.93
10:41:22|3056.15
10:41:23|3056.15
10:41:23|3056.15
10:41:24|3056.15
10:41:25|3056.01
10:41:27|3056.01
10:41:27|3056.
10:41:29|3056.
10:41:29|3055.34
10:41:30|3055.33
10:41:32|3055.33
10:41:33|3055.7
10:41:34|3055.9
10:41:34|3055.91
10:41:36|3055.9
10:41:36|3055.8
10:41:37|3055.85
10:41:39|3055.85
10:41:40|3055.8
10:41:40|3055.61
10:41:42|3055.6
10:41:42|3055.6
10:41:44|3055.84
10:41:45|3056.49
10:41:45|3056.49
10:41:47|3056.49
10:41:47|3056.49
10:41:48|3056.49
10:41:49|3056.49
10:41:51|3056.5
10:41:51|3056.49
10:41:52|3056.5
10:41:54|3056.5
10:41:55|3056.2
10:41:56|3055.85
10:41:56|3055.85
10:41:57|3055.84
10:41:59|3056.2
10:42:00|3056.85
10:42:00|3056.61
10:42:02|3056.36
10:42:03|3056.36
10:42:04|3056.31
10:42:05|3056.26
10:42:06|3056.01
10:42:07|3055.63
10:42:09|3055.61
10:42:09|3055.6
10:42:11|3055.6
10:42:12|3055.61
10:42:13|3055.46
10:42:14|3055.41
10:42:15|3055.41
10:42:16|3055.63
10:42:17|3055.63
10:42:18|3056.25
10:42:19|3056.65
10:42:20|3056.7
10:42:22|3056.7
10:42:22|3056.89
10:42:23|3056.9
10:42:25|3056.96
10:42:25|3056.96
10:42:26|3056.96
10:42:27|3056.96
10:42:28|3056.7
10:42:29|3056.65
10:42:30|3056.61
10:42:31|3056.61
10:42:32|3056.57
10:42:33|3056.2
10:42:35|3056.2
10:42:35|3056.1
10:42:36|3056.1
10:42:37|3056.1
10:42:38|3056.1
10:42:39|3056.1
10:42:41|3056.11
10:42:42|3055.62
10:42:43|3055.63
10:42:44|3056.25
10:42:45|3056.7
10:42:46|3056.7
10:42:47|3056.7
10:42:48|3056.69
10:42:49|3056.55
10:42:50|3056.41
10:42:51|3056.4
10:42:52|3056.4
10:42:53|3056.22
10:42:54|3056.19
10:42:55|3056.19
10:42:56|3056.2
10:42:57|3056.19
10:42:58|3056.2
10:42:59|3056.2
10:43:00|3056.7
10:43:01|3056.75
10:43:02|3056.75
10:43:04|3057.19
10:43:04|3057.85
10:43:05|3057.87
10:43:06|3057.88
10:43:08|3058.15
10:43:08|3058.14
10:43:09|3058.15
10:43:11|3058.15
10:43:11|3058.14
10:43:13|3058.14
10:43:13|3058.14
10:43:15|3058.15
10:43:16|3058.05
10:43:16|3057.95
10:43:18|3057.95
10:43:19|3057.59
10:43:20|3057.53
10:43:22|3057.53
10:43:22|3057.53
10:43:23|3057.1
10:43:25|3057.11
10:43:26|3057.11
10:43:26|3057.11
10:43:27|3056.73
10:43:28|3056.64
10:43:29|3056.4
10:43:31|3056.36
10:43:31|3056.24
10:43:33|3056.24
10:43:34|3056.23
10:43:35|3056.22
10:43:36|3056.22
10:43:37|3056.15
10:43:38|3056.05
10:43:40|3055.55
10:43:40|3055.52
10:43:42|3055.8
10:43:42|3056.42
10:43:43|3056.45
10:43:44|3056.45
10:43:45|3056.45
10:43:46|3056.45
10:43:48|3056.45
10:43:48|3056.45
10:43:50|3056.45
10:43:50|3056.
10:43:51|3056.
10:43:52|3055.96
10:43:54|3055.96
10:43:54|3055.7
10:43:55|3055.71
10:43:56|3055.71
10:43:57|3055.7
10:43:58|3055.71
10:43:59|3055.71
10:44:01|3055.71
10:44:01|3055.7
10:44:02|3055.7
10:44:03|3056.19
10:44:04|3056.18
10:44:05|3056.18
10:44:07|3056.18
10:44:08|3056.19
10:44:08|3056.19
10:44:09|3056.19
10:44:11|3055.86
10:44:13|3057.
10:44:14|3057.05
10:44:14|3057.09
10:44:16|3057.09
10:44:17|3057.09
10:44:18|3057.09
10:44:19|3057.7
10:44:20|3057.75
10:44:21|3057.75
10:44:23|3057.74
10:44:24|3057.74
10:44:24|3057.74
10:44:26|3057.21
10:44:26|3057.22
10:44:27|3057.22
10:44:28|3057.21
10:44:29|3057.64
10:44:30|3057.64
10:44:31|3057.64
10:44:32|3057.64
10:44:33|3057.65
10:44:35|3057.64
10:44:35|3057.76
10:44:37|3057.76
10:44:38|3057.75
10:44:38|3057.75
10:44:39|3057.75
10:44:40|3057.75
10:44:41|3057.76
10:44:42|3057.75
10:44:43|3057.33
10:44:45|3057.33
10:44:45|3057.33
10:44:47|3057.9
10:44:48|3057.94
10:44:48|3058.59
10:44:49|3058.59
10:44:50|3058.59
10:44:51|3058.59
10:44:52|3058.5
10:44:54|3058.59
10:44:54|3058.59
10:44:55|3058.58
10:44:57|3058.58
10:44:57|3058.5
10:44:58|3058.45
10:44:59|3058.46
10:45:00|3058.45
10:45:02|3058.46
10:45:02|3058.46
10:45:03|3058.45
10:45:04|3059.05
10:45:06|3060.13
10:45:07|3059.66
10:45:07|3059.41
10:45:09|3059.28
10:45:09|3059.29
10:45:11|3060.2
10:45:12|3060.2
10:45:13|3060.23
10:45:14|3059.77
10:45:15|3059.76
10:45:16|3059.76
10:45:17|3059.6
10:45:18|3059.61
10:45:19|3059.61
10:45:20|3059.41
10:45:21|3059.36
10:45:23|3059.36
10:45:24|3059.26
10:45:25|3059.26
10:45:26|3059.25
10:45:26|3059.25
10:45:27|3059.26
10:45:28|3059.26
10:45:30|3059.26
10:45:30|3059.42
10:45:31|3059.77
10:45:33|3060.17
10:45:34|3060.17
10:45:34|3060.25
10:45:36|3060.25
10:45:36|3060.25
10:45:37|3060.27
10:45:38|3060.56
10:45:39|3060.96
10:45:41|3060.96
10:45:41|3060.96
10:45:42|3060.95
10:45:44|3061.2
10:45:45|3061.19
10:45:45|3061.19
10:45:46|3062.
10:45:47|3061.99
10:45:49|3062.43
10:45:49|3062.42
10:45:50|3062.42
10:45:52|3062.76
10:45:53|3064.
10:45:54|3063.99
10:45:54|3063.99
10:45:56|3063.99
10:45:57|3063.95
10:45:58|3063.31
10:45:59|3062.95
10:45:59|3062.21
10:46:00|3061.8
10:46:02|3061.46
10:46:03|3061.46
10:46:04|3061.46
10:46:05|3061.2
10:46:06|3061.46
10:46:07|3061.67
10:46:08|3061.68
10:46:09|3061.67
10:46:10|3061.67
10:46:11|3061.61
10:46:12|3060.99
10:46:14|3061.15
10:46:15|3060.3
10:46:16|3060.27
10:46:18|3060.28
10:46:19|3060.28
10:46:20|3060.28
10:46:21|3060.28
10:46:22|3060.66
10:46:23|3060.77
10:46:23|3060.77
10:46:25|3060.76
10:46:26|3060.7
10:46:27|3060.71
10:46:28|3060.4
10:46:29|3060.4
10:46:29|3060.39
10:46:31|3060.27
10:46:31|3060.21
10:46:33|3060.5
10:46:34|3060.71
10:46:34|3061.3
10:46:35|3061.65
10:46:36|3062.1
10:46:38|3062.68
10:46:39|3062.69
10:46:40|3062.69
10:46:41|3062.35
10:46:41|3062.23
10:46:43|3062.23
10:46:44|3062.24
10:46:45|3062.23
10:46:45|3062.24
10:46:46|3062.24
10:46:47|3062.39
10:46:48|3062.39
10:46:50|3062.69
10:46:50|3063.57
10:46:51|3063.56
10:46:53|3063.56
10:46:54|3063.57
10:46:55|3063.57
10:46:55|3063.56
10:46:57|3064.08
10:46:58|3064.18
10:46:59|3063.67
10:46:59|3064.18
10:47:01|3064.62
10:47:02|3064.2
10:47:03|3064.2
10:47:03|3063.57
10:47:05|3063.56
10:47:06|3063.57
10:47:07|3063.57
10:47:08|3063.56
10:47:09|3063.56
10:47:10|3063.31
10:47:11|3063.13
10:47:12|3063.12
10:47:14|3062.68
10:47:15|3063.94
10:47:16|3064.35
10:47:17|3064.39
10:47:18|3063.95
10:47:19|3063.94
10:47:21|3063.15
10:47:22|3063.13
10:47:23|3062.47
10:47:23|3062.19
10:47:24|3062.19
10:47:25|3062.
10:47:27|3062.01
10:47:27|3062.
10:47:28|3062.
10:47:30|3062.01
10:47:31|3063.48
10:47:31|3063.81
10:47:32|3063.81
10:47:33|3063.82
10:47:35|3063.81
10:47:35|3063.67
10:47:36|3062.71
10:47:38|3062.55
10:47:38|3062.46
10:47:40|3062.46
10:47:41|3062.4
10:47:42|3062.37
10:47:43|3061.44
10:47:44|3061.45
10:47:45|3061.45
10:47:46|3061.81
10:47:47|3061.81
10:47:48|3061.81
10:47:49|3061.82
10:47:50|3061.81
10:47:51|3061.81
10:47:52|3061.49
10:47:54|3061.49
10:47:54|3061.49
10:47:55|3061.49
10:47:56|3061.49
10:47:57|3061.49
10:47:58|3061.48
10:47:59|3061.48
10:48:00|3061.49
10:48:01|3061.38
10:48:02|3061.38
10:48:03|3061.32
10:48:04|3059.8
10:48:05|3060.5
10:48:07|3060.54
10:48:07|3060.54
10:48:09|3060.55
10:48:09|3060.58
10:48:10|3060.58
10:48:11|3059.35
10:48:12|3059.36
10:48:14|3059.36
10:48:15|3058.85
10:48:17|3058.92
10:48:17|3058.52
10:48:18|3057.61
10:48:20|3057.62
10:48:21|3057.62
10:48:22|3057.62
10:48:23|3057.62
10:48:24|3057.47
10:48:25|3057.43
10:48:26|3057.43
10:48:27|3057.42
10:48:28|3057.43
10:48:29|3057.43
10:48:30|3057.42
10:48:31|3057.43
10:48:32|3057.43
10:48:33|3057.21
10:48:34|3056.94
10:48:36|3056.94
10:48:37|3057.4
10:48:38|3057.43
10:48:39|3057.42
10:48:40|3057.43
10:48:41|3057.48
10:48:42|3057.99
10:48:43|3057.85
10:48:45|3057.81
10:48:45|3057.06
10:48:46|3057.24
10:48:47|3057.23
10:48:48|3057.23
10:48:49|3057.23
10:48:50|3057.23
10:48:51|3057.24
10:48:52|3057.24
10:48:54|3057.23
10:48:54|3057.24
10:48:55|3057.56
10:48:56|3057.57
10:48:57|3057.57
10:48:58|3057.5
10:48:59|3057.55
10:49:01|3057.55
10:49:01|3057.8
10:49:02|3058.54
10:49:03|3058.54
10:49:05|3058.54
10:49:06|3057.56
10:49:06|3057.57
10:49:07|3057.24
10:49:08|3057.24
10:49:09|3056.62
10:49:11|3056.44
10:49:11|3056.45
10:49:13|3056.44
10:49:13|3056.44
10:49:14|3056.44
10:49:15|3055.87
10:49:17|3056.25
10:49:18|3056.25
10:49:19|3055.65
10:49:21|3055.75
10:49:21|3055.94
10:49:22|3056.12
10:49:24|3056.12
10:49:25|3056.13
10:49:26|3056.13
10:49:27|3056.12
10:49:28|3056.13
10:49:29|3056.4
10:49:30|3056.61
10:49:31|3056.66
10:49:32|3056.62
10:49:33|3056.62
10:49:34|3056.44
10:49:35|3056.44
10:49:36|3056.44
10:49:37|3056.43
10:49:38|3056.43
10:49:39|3056.44
10:49:40|3056.43
10:49:41|3056.44
10:49:42|3056.44
10:49:43|3057.25
10:49:44|3057.6
10:49:45|3057.59
10:49:46|3057.59
10:49:47|3057.64
10:49:48|3057.64
10:49:49|3058.21
10:49:50|3058.55
10:49:51|3058.89
10:49:52|3058.89
10:49:53|3058.89
10:49:54|3058.98
10:49:55|3058.97
10:49:56|3058.97
10:49:57|3059.19
10:49:58|3059.19
10:49:59|3059.19
10:50:00|3059.19
10:50:01|3059.19
10:50:02|3058.9
10:50:03|3059.7
10:50:04|3060.26
10:50:05|3060.25
10:50:06|3059.35
10:50:07|3059.3
10:50:08|3059.3
10:50:09|3060.05
10:50:10|3060.09
10:50:11|3060.09
10:50:12|3059.85
10:50:13|3059.76
10:50:14|3059.77
10:50:15|3059.77
10:50:17|3060.16
10:50:17|3060.16
10:50:20|3060.16
10:50:20|3060.03
10:50:22|3060.03
10:50:23|3060.03
10:50:24|3060.03
10:50:25|3060.2
10:50:25|3060.2
10:50:26|3060.25
10:50:28|3060.03
10:50:29|3060.03
10:50:30|3059.8
10:50:31|3059.7
10:50:32|3059.66
10:50:33|3059.66
10:50:34|3059.66
10:50:35|3059.66
10:50:35|3059.66
10:50:37|3059.66
10:50:38|3059.66
10:50:39|3059.65
10:50:40|3059.65
10:50:41|3059.65
10:50:41|3059.45
10:50:42|3058.91
10:50:44|3058.91
10:50:45|3058.9
10:50:46|3058.91
10:50:47|3058.91
10:50:48|3058.9
10:50:49|3058.9
10:50:50|3058.9
10:50:51|3058.91
10:50:52|3058.9
10:50:53|3058.4
10:50:54|3058.3
10:50:55|3058.3
10:50:56|3058.31
10:50:57|3058.7
10:50:58|3058.75
10:50:59|3058.75
10:51:00|3058.75
10:51:01|3058.91
10:51:02|3059.74
10:51:03|3059.84
10:51:04|3060.11
10:51:05|3060.1
10:51:06|3060.1
10:51:07|3060.11
10:51:08|3060.34
10:51:09|3060.36
10:51:10|3060.36
10:51:11|3060.36
10:51:12|3060.36
10:51:14|3060.36
10:51:14|3060.36
10:51:15|3060.35
10:51:17|3060.35
10:51:17|3060.35
10:51:19|3060.36
10:51:20|3060.36
10:51:21|3060.11
10:51:22|3060.12
10:51:22|3060.12
10:51:24|3060.54
10:51:26|3061.55
10:51:27|3061.35
10:51:28|3060.5
10:51:29|3060.2
10:51:30|3059.75
10:51:31|3059.24
10:51:31|3059.24
10:51:33|3059.14
10:51:34|3058.51
10:51:35|3058.46
10:51:36|3058.47
10:51:37|3058.47
10:51:38|3058.47
10:51:39|3058.47
10:51:40|3058.47
10:51:41|3058.47
10:51:42|3058.47
10:51:43|3058.47
10:51:44|3058.47
10:51:45|3058.2
10:51:46|3058.2
10:51:47|3058.21
10:51:48|3058.21
10:51:49|3058.21
10:51:50|3058.21
10:51:51|3057.86
10:51:52|3057.86
10:51:53|3057.86
10:51:54|3057.59
10:51:55|3057.59
10:51:56|3057.59
10:51:57|3057.59
10:51:58|3057.59
10:51:59|3058.05
10:52:00|3058.29
10:52:01|3058.41
10:52:02|3058.55
10:52:03|3058.4
10:52:05|3057.8
10:52:06|3057.6
10:52:06|3057.59
10:52:08|3057.6
10:52:08|3057.6
10:52:10|3057.6
10:52:11|3057.59
10:52:12|3057.6
10:52:13|3057.6
10:52:14|3057.6
10:52:15|3057.97
10:52:16|3058.14
10:52:17|3058.65
10:52:19|3058.65
10:52:20|3059.15
10:52:21|3059.23
10:52:22|3058.59
10:52:23|3058.52
10:52:24|3058.53
10:52:25|3058.52
10:52:26|3058.53
10:52:27|3058.53
10:52:28|3058.53
10:52:29|3058.53
10:52:30|3058.3
10:52:31|3058.31
10:52:32|3058.3
10:52:33|3058.3
10:52:34|3058.31
10:52:35|3058.31
10:52:36|3058.31
10:52:37|3058.3
10:52:38|3058.3
10:52:39|3058.3
10:52:41|3058.31
10:52:41|3058.3
10:52:42|3058.31
10:52:44|3057.8
10:52:45|3057.8
10:52:45|3057.81
10:52:46|3057.8
10:52:47|3057.81
10:52:48|3057.8
10:52:49|3057.81
10:52:50|3057.81
10:52:51|3057.81
10:52:52|3057.81
10:52:53|3057.81
10:52:54|3057.8
10:52:55|3057.81
10:52:56|3057.81
10:52:57|3057.81
10:52:58|3057.81
10:52:59|3057.8
10:53:00|3057.61
10:53:01|3057.61
10:53:02|3058.1
10:53:03|3058.14
10:53:05|3057.8
10:53:05|3057.8
10:53:07|3057.21
10:53:07|3057.22
10:53:08|3057.22
10:53:10|3057.22
10:53:10|3056.75
10:53:12|3056.71
10:53:13|3056.47
10:53:14|3056.71
10:53:15|3056.58
10:53:16|3056.55
10:53:17|3056.46
10:53:18|3056.46
10:53:20|3056.47
10:53:20|3056.87
10:53:22|3057.45
10:53:23|3058.01
10:53:24|3058.01
10:53:25|3058.01
10:53:26|3058.01
10:53:27|3058.
10:53:28|3058.
10:53:30|3058.01
10:53:31|3058.
10:53:32|3057.78
10:53:33|3058.
10:53:34|3058.
10:53:35|3058.
10:53:36|3058.21
10:53:37|3058.35
10:53:38|3058.39
10:53:39|3058.39
10:53:41|3058.56
10:53:41|3058.57
10:53:42|3058.56
10:53:43|3058.56
10:53:44|3058.57
10:53:45|3058.56
10:53:46|3058.56
10:53:47|3058.56
10:53:49|3058.56
10:53:50|3058.56
10:53:51|3058.56
10:53:52|3058.57
10:53:53|3058.57
10:53:54|3058.57
10:53:54|3058.56
10:53:56|3058.38
10:53:57|3058.39
10:53:58|3058.39
10:53:59|3058.38
10:53:59|3058.38
10:54:01|3058.39
10:54:02|3058.38
10:54:03|3058.38
10:54:04|3058.38
10:54:05|3058.38
10:54:06|3058.39
10:54:06|3058.57
10:54:08|3059.71
10:54:09|3059.71
10:54:10|3059.71
10:54:11|3059.92
10:54:12|3059.92
10:54:13|3059.92
10:54:14|3059.92
10:54:15|3059.75
10:54:16|3059.76
10:54:17|3059.76
10:54:18|3059.03
10:54:19|3059.03
10:54:20|3059.04
10:54:21|3059.4
10:54:23|3059.4
10:54:24|3059.4
10:54:25|3059.4
10:54:25|3059.39
10:54:27|3059.25
10:54:28|3059.23
10:54:28|3059.22
10:54:30|3059.22
10:54:31|3059.22
10:54:31|3059.27
10:54:33|3059.8
10:54:33|3059.85
10:54:35|3059.84
10:54:36|3059.84
10:54:37|3059.85
10:54:38|3059.89
10:54:39|3059.92
10:54:40|3059.92
10:54:40|3059.91
10:54:41|3059.91
10:54:43|3059.91
10:54:44|3059.89
10:54:45|3059.36
10:54:46|3059.36
10:54:46|3059.23
10:54:48|3059.23
10:54:49|3058.57
10:54:50|3058.5
10:54:51|3058.4
10:54:52|3058.4
10:54:52|3058.38
10:54:54|3058.24
10:54:55|3058.21
10:54:57|3058.45
10:54:57|3058.63
10:54:58|3059.22
10:54:59|3059.54
10:55:00|3059.84
10:55:01|3059.86
10:55:02|3059.86
10:55:04|3059.85
10:55:04|3059.86
10:55:06|3059.86
10:55:06|3059.7
10:55:08|3059.64
10:55:09|3059.56
10:55:09|3059.41
10:55:11|3059.4
10:55:12|3059.35
10:55:12|3058.15
10:55:14|3057.82
10:55:15|3057.94
10:55:15|3058.
10:55:17|3058.02
10:55:18|3057.95
10:55:19|3057.95
10:55:20|3057.95
10:55:20|3057.93
10:55:22|3057.93
10:55:23|3057.93
10:55:24|3057.94
10:55:25|3057.94
10:55:26|3057.91
10:55:27|3057.55
10:55:28|3056.71
10:55:29|3056.71
10:55:30|3056.71
10:55:32|3056.71
10:55:32|3056.72
10:55:33|3056.72
10:55:34|3056.69
10:55:36|3056.25
10:55:37|3056.14
10:55:38|3055.34
10:55:39|3055.35
10:55:40|3055.84
10:55:41|3055.83
10:55:42|3055.49
10:55:43|3055.36
10:55:44|3055.36
10:55:45|3055.54
10:55:46|3055.54
10:55:47|3055.53
10:55:48|3055.83
10:55:50|3055.24
10:55:50|3055.25
10:55:51|3055.25
10:55:52|3055.8
10:55:54|3056.13
10:55:54|3056.13
10:55:55|3056.13
10:55:57|3056.64
10:55:57|3056.65
10:55:59|3056.32
10:55:59|3056.01
10:56:01|3056.02
10:56:03|3055.85
10:56:03|3055.25
10:56:04|3055.01
10:56:05|3055.01
10:56:06|3055.1
10:56:08|3055.4
10:56:08|3055.39
10:56:10|3055.02
10:56:10|3055.02
10:56:11|3055.02
10:56:12|3055.02
10:56:13|3055.45
10:56:14|3055.81
10:56:15|3055.81
10:56:16|3055.6
10:56:17|3055.55
10:56:19|3055.56
10:56:20|3055.56
10:56:20|3055.56
10:56:21|3055.99
10:56:23|3056.13
10:56:25|3057.
10:56:26|3057.07
10:56:27|3057.08
10:56:28|3057.07
10:56:29|3057.07
10:56:30|3057.08
10:56:31|3057.08
10:56:32|3057.08
10:56:33|3057.08
10:56:34|3057.07
10:56:35|3057.25
10:56:36|3057.46
10:56:37|3057.46
10:56:38|3057.47
10:56:39|3057.47
10:56:40|3057.65
10:56:41|3057.93
10:56:42|3057.93
10:56:43|3057.93
10:56:44|3057.93
10:56:45|3057.8
10:56:46|3057.75
10:56:47|3057.71
10:56:48|3057.71
10:56:49|3057.71
10:56:50|3057.71
10:56:51|3057.7
10:56:52|3057.71
10:56:53|3057.71
10:56:54|3057.71
10:56:55|3057.71
10:56:56|3057.6
10:56:57|3057.59
10:56:58|3057.59
10:56:59|3057.59
10:57:00|3057.58
10:57:01|3057.58
10:57:03|3057.58
10:57:04|3057.47
10:57:04|3057.48
10:57:05|3057.47
10:57:06|3057.47
10:57:07|3057.59
10:57:08|3057.58
10:57:09|3057.94
10:57:10|3057.94
10:57:12|3057.94
10:57:12|3058.17
10:57:13|3057.65
10:57:14|3057.51
10:57:15|3057.51
10:57:16|3057.51
10:57:17|3057.5
10:57:19|3057.08
10:57:19|3056.57
10:57:20|3056.56
10:57:21|3056.57
10:57:23|3056.57
10:57:24|3056.56
10:57:25|3056.18
10:57:26|3056.02
10:57:27|3056.02
10:57:28|3056.02
10:57:29|3056.02
10:57:30|3056.02
10:57:31|3056.02
10:57:33|3056.02
10:57:33|3056.02
10:57:34|3056.02
10:57:35|3056.02
10:57:36|3056.01
10:57:38|3056.01
10:57:39|3056.01
10:57:40|3055.28
10:57:41|3055.25
10:57:41|3055.23
10:57:42|3055.
10:57:43|3055.01
10:57:44|3055.01
10:57:46|3055.
10:57:46|3055.
10:57:47|3055.01
10:57:49|3055.01
10:57:49|3055.01
10:57:51|3055.01
10:57:51|3055.
10:57:53|3055.01
10:57:54|3055.01
10:57:55|3055.01
10:57:55|3055.01
10:57:56|3055.01
10:57:57|3055.01
10:57:59|3055.01
10:57:59|3055.01
10:58:01|3055.01
10:58:02|3055.01
10:58:03|3055.01
10:58:04|3055.01
10:58:05|3055.01
10:58:06|3056.29
10:58:07|3056.38
10:58:07|3056.37
10:58:08|3056.09
10:58:09|3056.09
10:58:11|3056.09
10:58:12|3056.09
10:58:13|3055.85
10:58:14|3055.75
10:58:14|3055.71
10:58:15|3055.71
10:58:17|3055.7
10:58:17|3055.71
10:58:18|3055.4
10:58:20|3055.41
10:58:21|3055.55
10:58:22|3055.8
10:58:23|3056.45
10:58:25|3056.48
10:58:26|3056.72
10:58:28|3056.72
10:58:28|3056.72
10:58:30|3056.72
10:58:31|3056.72
10:58:32|3056.71
10:58:33|3056.72
10:58:35|3056.72
10:58:35|3056.71
10:58:36|3056.72
10:58:38|3056.72
10:58:39|3056.72
10:58:39|3056.72
10:58:41|3056.6
10:58:41|3056.12
10:58:42|3056.13
10:58:44|3056.13
10:58:45|3056.13
10:58:46|3056.13
10:58:47|3056.13
10:58:47|3056.12
10:58:49|3056.12
10:58:50|3056.13
10:58:51|3056.13
10:58:52|3056.12
10:58:53|3056.13
10:58:54|3056.39
10:58:55|3056.6
10:58:56|3056.6
10:58:57|3056.64
10:58:58|3056.64
10:58:59|3056.65
10:59:00|3056.64
10:59:01|3056.65
10:59:02|3056.16
10:59:03|3056.16
10:59:03|3056.16
10:59:04|3056.16
10:59:06|3056.16
10:59:07|3056.16
10:59:08|3056.16
10:59:09|3056.16
10:59:09|3056.16
10:59:10|3056.16
10:59:12|3056.15
10:59:12|3056.16
10:59:14|3056.16
10:59:15|3056.16
10:59:16|3056.16
10:59:16|3056.15
10:59:18|3056.15
10:59:19|3056.15
10:59:19|3056.16
10:59:21|3056.16
10:59:22|3055.97
10:59:23|3055.97
10:59:24|3055.97
10:59:26|3055.97
10:59:26|3055.51
10:59:28|3055.44
10:59:29|3055.29
10:59:31|3055.15
10:59:32|3055.15
10:59:32|3055.16
10:59:34|3055.16
10:59:34|3055.16
10:59:35|3055.15
10:59:36|3055.13
10:59:38|3054.68
10:59:39|3054.68
10:59:40|3054.68
10:59:40|3054.68
10:59:41|3054.36
10:59:43|3054.35
10:59:44|3054.35
10:59:45|3054.36
10:59:46|3054.36
10:59:47|3054.36
10:59:48|3054.36
10:59:49|3054.36
10:59:50|3054.35
10:59:51|3054.35
10:59:52|3054.35
10:59:53|3054.35
10:59:54|3054.35
10:59:55|3054.35
10:59:56|3054.35
10:59:57|3054.35
10:59:58|3054.34
10:59:59|3054.99
11:00:00|3055.22
11:00:01|3055.23
11:00:03|3055.23
11:00:04|3055.22
11:00:05|3056.15
11:00:06|3056.95
11:00:07|3056.96
11:00:08|3056.77
11:00:08|3056.77
11:00:10|3056.94
11:00:10|3056.93
11:00:12|3056.6
11:00:13|3056.21
11:00:14|3056.2
11:00:15|3056.2
11:00:16|3056.2
11:00:17|3057.19
11:00:18|3057.65
11:00:19|3058.39
11:00:20|3058.5
11:00:21|3058.36
11:00:22|3058.36
11:00:23|3058.17
11:00:24|3058.18
11:00:25|3058.47
11:00:27|3058.47
11:00:28|3057.8
11:00:29|3057.32
11:00:31|3058.2
11:00:32|3058.17
11:00:33|3058.17
11:00:34|3057.68
11:00:35|3057.36
11:00:36|3056.71
11:00:37|3056.21
11:00:38|3056.22
11:00:39|3055.47
11:00:40|3055.46
11:00:41|3055.45
11:00:42|3055.46
11:00:43|3055.45
11:00:44|3055.35
11:00:45|3055.25
11:00:46|3055.23
11:00:47|3055.35
11:00:48|3054.9
11:00:49|3054.36
11:00:50|3054.36
11:00:51|3054.36
11:00:52|3054.36
11:00:53|3054.4
11:00:54|3054.41
11:00:55|3054.88
11:00:56|3054.89
11:00:57|3055.45
11:00:58|3055.64
11:01:00|3055.64
11:01:00|3055.64
11:01:02|3055.65
11:01:02|3056.24
11:01:03|3056.24
11:01:05|3055.65
11:01:05|3055.28
11:01:06|3055.03
11:01:07|3055.01
11:01:09|3055.01
11:01:10|3055.43
11:01:11|3056.72
11:01:12|3056.72
11:01:13|3056.72
11:01:14|3056.71
11:01:15|3057.75
11:01:16|3058.05
11:01:17|3058.6
11:01:18|3058.6
11:01:19|3058.59
11:01:20|3058.62
11:01:21|3058.62
11:01:22|3058.69
11:01:23|3059.31
11:01:24|3059.31
11:01:25|3059.31
11:01:26|3059.3
11:01:27|3059.31
11:01:28|3059.31
11:01:29|3059.
11:01:30|3058.96
11:01:31|3058.96
11:01:32|3059.15
11:01:34|3059.5
11:01:35|3059.71
11:01:36|3059.71
11:01:36|3059.82
11:01:37|3059.82
11:01:39|3059.83
11:01:39|3059.83
11:01:41|3060.
11:01:42|3060.
11:01:43|3060.4
11:01:43|3061.1
11:01:45|3061.1
11:01:46|3061.1
11:01:47|3061.15
11:01:49|3061.2
11:01:49|3061.19
11:01:50|3061.2
11:01:51|3061.1
11:01:52|3060.47
11:01:54|3060.19
11:01:54|3060.19
11:01:55|3060.19
11:01:57|3060.19
11:01:58|3060.18
11:01:58|3060.18
11:01:59|3060.19
11:02:00|3060.18
11:02:01|3059.74
11:02:02|3059.71
11:02:03|3059.7
11:02:04|3059.2
11:02:05|3058.81
11:02:06|3058.81
11:02:07|3058.8
11:02:08|3058.8
11:02:10|3060.45
11:02:10|3060.75
11:02:12|3061.15
11:02:12|3060.52
11:02:13|3059.81
11:02:15|3059.81
11:02:16|3059.21
11:02:17|3060.52
11:02:18|3060.04
11:02:19|3059.81
11:02:20|3059.21
11:02:21|3058.41
11:02:22|3058.42
11:02:23|3058.48
11:02:24|3058.42
11:02:25|3057.81
11:02:26|3057.55
11:02:27|3057.51
11:02:28|3057.12
11:02:30|3056.96
11:02:31|3056.53
11:02:32|3056.52
11:02:33|3056.52
11:02:34|3056.43
11:02:36|3055.55
11:02:37|3055.04
11:02:38|3055.04
11:02:38|3055.05
11:02:40|3055.05
11:02:41|3055.04
11:02:41|3055.05
11:02:42|3055.05
11:02:44|3055.04
11:02:45|3055.05
11:02:46|3055.05
11:02:48|3055.05
11:02:49|3055.05
11:02:50|3055.26
11:02:50|3055.25
11:02:51|3055.06
11:02:53|3055.04
11:02:54|3055.15
11:02:55|3054.82
11:02:56|3054.33
11:02:56|3054.05
11:02:58|3053.96
11:02:59|3053.96
11:03:00|3053.96
11:03:01|3053.96
11:03:02|3054.55
11:03:03|3054.45
11:03:04|3053.89
11:03:05|3053.8
11:03:06|3053.34
11:03:08|3052.95
11:03:09|3052.88
11:03:10|3052.35
11:03:10|3051.79
11:03:12|3051.21
11:03:12|3050.75
11:03:14|3049.63
11:03:15|3048.01
11:03:15|3049.01
11:03:16|3049.16
11:03:18|3049.15
11:03:19|3049.16
11:03:20|3048.18
11:03:20|3048.13
11:03:21|3048.19
11:03:23|3047.42
11:03:23|3046.78
11:03:25|3046.27
11:03:26|3046.26
11:03:27|3046.27
11:03:27|3046.13
11:03:30|3045.19
11:03:31|3042.74
11:03:32|3042.96
11:03:33|3043.92
11:03:34|3043.28
11:03:35|3042.62
11:03:36|3042.35
11:03:37|3042.87
11:03:38|3042.46
11:03:39|3042.52
11:03:39|3042.57
11:03:41|3042.57
11:03:42|3042.58
11:03:43|3042.58
11:03:44|3043.12
11:03:45|3042.65
11:03:46|3043.62
11:03:47|3043.61
11:03:48|3043.62
11:03:49|3043.61
11:03:50|3044.4
11:03:51|3045.2
11:03:52|3045.2
11:03:53|3045.71
11:03:54|3046.04
11:03:55|3046.04
11:03:56|3046.05
11:03:57|3046.26
11:03:58|3046.26
11:03:59|3046.26
11:04:00|3047.16
11:04:01|3046.46
11:04:02|3045.3
11:04:03|3045.25
11:04:04|3044.7
11:04:05|3044.5
11:04:06|3043.84
11:04:07|3044.11
11:04:08|3044.43
11:04:09|3043.55
11:04:10|3043.9
11:04:11|3043.9
11:04:12|3043.68
11:04:13|3043.68
11:04:14|3044.31
11:04:15|3044.6
11:04:16|3044.6
11:04:17|3044.59
11:04:18|3044.15
11:04:19|3044.16
11:04:20|3044.7
11:04:21|3045.51
11:04:22|3045.75
11:04:23|3045.75
11:04:24|3045.74
11:04:25|3045.75
11:04:26|3046.77
11:04:27|3047.17
11:04:28|3047.16
11:04:29|3047.19
11:04:31|3047.2
11:04:33|3045.74
11:04:34|3045.75
11:04:35|3045.75
11:04:36|3045.74
11:04:37|3045.75
11:04:38|3046.29
11:04:39|3046.34
11:04:40|3046.35
11:04:41|3046.4
11:04:42|3046.52
11:04:43|3046.52
11:04:45|3046.41
11:04:45|3046.02
11:04:47|3044.77
11:04:48|3044.33
11:04:49|3044.54
11:04:50|3044.6
11:04:51|3044.74
11:04:52|3044.74
11:04:53|3044.75
11:04:54|3044.74
11:04:55|3044.36
11:04:56|3044.33
11:04:57|3044.35
11:04:58|3044.36
11:04:59|3044.36
11:05:00|3044.16
11:05:01|3044.1
11:05:02|3043.55
11:05:03|3043.46
11:05:04|3044.23
11:05:05|3044.49
11:05:06|3044.66
11:05:08|3044.99
11:05:08|3044.25
11:05:09|3043.81
11:05:10|3043.81
11:05:11|3043.8
11:05:12|3043.
11:05:13|3043.01
11:05:15|3043.05
11:05:15|3043.58
11:05:16|3043.68
11:05:18|3043.8
11:05:19|3044.29
11:05:20|3043.99
11:05:20|3044.28
11:05:22|3044.28
11:05:23|3044.35
11:05:24|3044.5
11:05:24|3044.49
11:05:25|3044.49
11:05:27|3044.64
11:05:28|3044.47
11:05:29|3044.4
11:05:30|3044.3
11:05:31|3044.01
11:05:33|3044.5
11:05:34|3044.5
11:05:36|3044.5
11:05:37|3044.5
11:05:37|3044.99
11:05:39|3045.
11:05:40|3045.5
11:05:41|3045.74
11:05:42|3045.75
11:05:43|3045.31
11:05:44|3045.31
11:05:45|3045.01
11:05:46|3045.01
11:05:47|3045.25
11:05:48|3045.47
11:05:49|3045.48
11:05:51|3045.48
11:05:52|3045.47
11:05:53|3045.48
11:05:54|3045.58
11:05:55|3045.58
11:05:56|3045.59
11:05:57|3045.58
11:05:58|3045.63
11:05:59|3045.62
11:06:00|3045.62
11:06:01|3045.7
11:06:02|3046.01
11:06:03|3045.99
11:06:04|3044.83
11:06:06|3044.58
11:06:06|3045.14
11:06:08|3045.24
11:06:08|3044.5
11:06:09|3044.5
11:06:10|3044.5
11:06:11|3043.8
11:06:13|3043.54
11:06:14|3043.46
11:06:14|3043.07
11:06:15|3043.3
11:06:16|3042.78
11:06:17|3042.77
11:06:18|3042.77
11:06:19|3042.97
11:06:21|3043.29
11:06:21|3042.97
11:06:22|3042.49
11:06:23|3042.49
11:06:24|3042.49
11:06:25|3042.49
11:06:26|3042.48
11:06:27|3042.48
11:06:28|3042.48
11:06:30|3042.49
11:06:30|3042.49
11:06:32|3042.49
11:06:33|3042.49
11:06:34|3042.49
11:06:36|3042.49
11:06:37|3041.85
11:06:38|3041.85
11:06:40|3041.65
11:06:41|3041.45
11:06:41|3041.41
11:06:43|3041.2
11:06:43|3040.64
11:06:44|3040.64
11:06:46|3041.29
11:06:48|3041.31
11:06:49|3041.31
11:06:49|3041.3
11:06:50|3041.31
11:06:51|3041.31
11:06:53|3041.3
11:06:53|3041.3
11:06:55|3041.31
11:06:55|3041.3
11:06:57|3041.31
11:06:58|3041.31
11:06:59|3041.31
11:07:00|3041.31
11:07:01|3041.31
11:07:02|3041.3
11:07:03|3042.1
11:07:04|3042.12
11:07:05|3042.7
11:07:06|3043.45
11:07:07|3043.46
11:07:09|3043.47
11:07:09|3043.18
11:07:11|3043.05
11:07:12|3043.05
11:07:13|3042.6
11:07:14|3042.61
11:07:15|3042.6
11:07:15|3042.51
11:07:16|3042.51
11:07:17|3042.25
11:07:19|3042.26
11:07:20|3042.26
11:07:21|3042.05
11:07:22|3041.86
11:07:23|3041.86
11:07:24|3041.85
11:07:25|3041.85
11:07:26|3041.75
11:07:27|3041.2
11:07:28|3040.6
11:07:29|3040.49
11:07:30|3040.48
11:07:31|3039.61
11:07:32|3038.47
11:07:33|3038.01
11:07:35|3038.
11:07:35|3037.05
11:07:37|3036.85
11:07:38|3037.14
11:07:39|3037.59
11:07:39|3037.59
11:07:41|3037.22
11:07:42|3037.08
11:07:43|3037.08
11:07:44|3037.7
11:07:44|3037.85
11:07:46|3037.94
11:07:47|3037.94
11:07:48|3038.35
11:07:49|3038.09
11:07:50|3037.69
11:07:51|3037.12
11:07:52|3037.12
11:07:53|3037.54
11:07:54|3037.69
11:07:55|3037.68
11:07:55|3038.05
11:07:57|3038.66
11:07:58|3038.94
11:07:59|3039.18
11:08:00|3039.49
11:08:01|3039.83
11:08:03|3038.4
11:08:04|3038.34
11:08:04|3038.75
11:08:05|3039.75
11:08:07|3039.42
11:08:08|3039.28
11:08:09|3038.75
11:08:10|3038.59
11:08:11|3038.39
11:08:12|3038.39
11:08:13|3038.4
11:08:14|3038.39
11:08:15|3038.4
11:08:16|3038.
11:08:17|3038.35
11:08:18|3038.65
11:08:19|3039.27
11:08:20|3039.4
11:08:21|3039.1
11:08:22|3038.72
11:08:23|3038.72
11:08:24|3039.32
11:08:25|3039.33
11:08:26|3039.33
11:08:27|3038.8
11:08:28|3038.8
11:08:29|3038.8
11:08:30|3038.18
11:08:31|3038.18
11:08:32|3038.18
11:08:33|3038.18
11:08:35|3038.18
11:08:37|3038.18
11:08:37|3038.18
11:08:38|3038.75
11:08:39|3038.75
11:08:40|3039.15
11:08:41|3039.15
11:08:43|3039.35
11:08:43|3039.47
11:08:45|3039.47
11:08:46|3039.9
11:08:47|3039.95
11:08:49|3040.07
11:08:49|3039.84
11:08:50|3039.67
11:08:52|3039.67
11:08:53|3040.08
11:08:53|3040.29
11:08:54|3040.29
11:08:55|3040.09
11:08:56|3039.8
11:08:57|3039.52
11:08:59|3039.45
11:08:59|3039.15
11:09:01|3038.76
11:09:01|3039.93
11:09:02|3039.93
11:09:03|3039.92
11:09:04|3040.19
11:09:06|3040.06
11:09:06|3039.33
11:09:07|3038.88
11:09:09|3038.89
11:09:09|3038.8
11:09:10|3037.95
11:09:12|3037.95
11:09:12|3036.13
11:09:14|3035.92
11:09:14|3037.08
11:09:15|3037.81
11:09:16|3037.94
11:09:17|3038.09
11:09:18|3038.08
11:09:20|3038.08
11:09:21|3038.08
11:09:22|3038.17
11:09:22|3038.64
11:09:23|3038.09
11:09:24|3037.6
11:09:26|3037.41
11:09:26|3037.41
11:09:27|3036.62
11:09:29|3036.62
11:09:29|3036.62
11:09:30|3036.33
11:09:31|3036.33
11:09:32|3036.3
11:09:33|3036.28
11:09:35|3035.95
11:09:36|3035.96
11:09:37|3035.96
11:09:38|3035.95
11:09:39|3035.96
11:09:40|3035.96
11:09:41|3035.96
11:09:42|3035.96
11:09:43|3036.29
11:09:44|3036.49
11:09:45|3036.99
11:09:46|3037.04
11:09:47|3037.04
11:09:48|3037.04
11:09:49|3036.76
11:09:50|3036.35
11:09:52|3036.36
11:09:52|3036.36
11:09:53|3036.35
11:09:55|3036.35
11:09:55|3036.36
11:09:56|3036.36
11:09:58|3036.4
11:09:59|3036.42
11:10:00|3036.79
11:10:01|3036.79
11:10:03|3036.79
11:10:03|3037.11
11:10:04|3037.5
11:10:05|3037.54
11:10:06|3037.83
11:10:08|3037.4
11:10:08|3036.6
11:10:10|3036.61
11:10:11|3036.61
11:10:12|3036.61
11:10:13|3036.61
11:10:14|3037.04
11:10:15|3037.38
11:10:15|3037.37
11:10:17|3035.98
11:10:18|3035.98
11:10:20|3035.81
11:10:20|3035.82
11:10:22|3035.82
11:10:22|3036.
11:10:24|3036.18
11:10:24|3036.25
11:10:26|3036.3
11:10:26|3036.73
11:10:27|3036.79
11:10:29|3036.79
11:10:30|3036.19
11:10:31|3036.18
11:10:33|3035.91
11:10:33|3035.85
11:10:34|3035.82
11:10:35|3035.81
11:10:36|3035.01
11:10:38|3035.01
11:10:38|3035.39
11:10:40|3035.39
11:10:41|3035.01
11:10:43|3035.02
11:10:44|3035.01
11:10:44|3035.23
11:10:46|3035.22
11:10:46|3035.22
11:10:48|3035.22
11:10:49|3035.05
11:10:49|3035.01
11:10:51|3035.01
11:10:52|3035.01
11:10:53|3035.37
11:10:54|3035.64
11:10:55|3035.64
11:10:56|3035.64
11:10:57|3035.65
11:10:58|3035.36
11:10:59|3035.35
11:11:00|3035.36
11:11:01|3035.
11:11:02|3035.45
11:11:03|3035.65
11:11:05|3036.47
11:11:05|3036.96
11:11:06|3036.96
11:11:08|3036.97
11:11:08|3036.23
11:11:09|3035.37
11:11:10|3035.36
11:11:11|3035.37
11:11:13|3035.31
11:11:14|3035.31
11:11:15|3035.31
11:11:15|3035.01
11:11:17|3035.29
11:11:18|3035.29
11:11:19|3035.64
11:11:20|3035.28
11:11:21|3035.16
11:11:22|3035.39
11:11:23|3035.55
11:11:24|3035.59
11:11:25|3035.74
11:11:26|3035.
11:11:27|3035.
11:11:28|3034.83
11:11:29|3034.63
11:11:30|3034.6
11:11:31|3034.6
11:11:32|3034.6
11:11:33|3034.6
11:11:34|3034.6
11:11:36|3034.6
11:11:37|3034.6
11:11:37|3034.6
11:11:39|3034.59
11:11:40|3034.5
11:11:41|3034.4
11:11:43|3034.39
11:11:43|3034.4
11:11:45|3034.39
11:11:46|3034.6
11:11:47|3034.59
11:11:48|3034.54
11:11:48|3034.4
11:11:50|3034.4
11:11:51|3034.4
11:11:52|3034.39
11:11:53|3034.05
11:11:54|3034.05
11:11:55|3034.
11:11:56|3033.93
11:11:57|3033.27
11:11:59|3032.98
11:11:59|3032.98
11:12:01|3032.64
11:12:02|3032.64
11:12:03|3032.43
11:12:04|3032.58
11:12:05|3032.99
11:12:06|3032.99
11:12:07|3033.3
11:12:08|3033.52
11:12:09|3033.2
11:12:10|3033.21
11:12:12|3033.81
11:12:12|3034.15
11:12:14|3034.33
11:12:14|3034.4
11:12:16|3034.91
11:12:16|3034.91
11:12:17|3034.91
11:12:18|3034.9
11:12:20|3034.9
11:12:20|3034.9
11:12:21|3034.2
11:12:22|3033.95
11:12:23|3033.95
11:12:24|3033.77
11:12:26|3033.99
11:12:26|3034.51
11:12:28|3034.75
11:12:29|3034.91
11:12:30|3034.93
11:12:31|3034.93
11:12:32|3034.4
11:12:33|3034.38
11:12:34|3034.9
11:12:35|3034.9
11:12:36|3034.94
11:12:37|3035.59
11:12:38|3035.81
11:12:40|3036.95
11:12:41|3037.31
11:12:42|3037.8
11:12:42|3038.01
11:12:43|3038.34
11:12:45|3038.33
11:12:46|3037.95
11:12:47|3037.64
11:12:48|3037.2
11:12:49|3036.91
11:12:50|3036.55
11:12:52|3036.41
11:12:52|3036.4
11:12:54|3036.02
11:12:54|3036.02
11:12:55|3036.02
11:12:57|3036.
11:12:57|3036.01
11:12:58|3036.
11:13:00|3036.01
11:13:00|3036.01
11:13:02|3035.86
11:13:02|3035.37
11:13:05|3036.03
11:13:06|3036.25
11:13:07|3036.35
11:13:08|3037.23
11:13:09|3037.23
11:13:10|3037.24
11:13:12|3037.23
11:13:12|3037.24
11:13:14|3037.23
11:13:15|3037.23
11:13:15|3037.59
11:13:16|3038.15
11:13:18|3038.19
11:13:19|3038.19
11:13:19|3038.48
11:13:21|3038.6
11:13:22|3038.59
11:13:23|3039.01
11:13:24|3039.24
11:13:25|3038.91
11:13:25|3038.91
11:13:27|3038.91
11:13:27|3038.91
11:13:29|3038.91
11:13:29|3038.91
11:13:31|3038.9
11:13:31|3038.8
11:13:32|3039.05
11:13:33|3039.14
11:13:35|3039.29
11:13:35|3039.29
11:13:37|3039.85
11:13:37|3040.08
11:13:39|3040.3
11:13:40|3040.29
11:13:41|3040.3
11:13:43|3039.61
11:13:43|3039.61
11:13:45|3039.62
11:13:46|3039.62
11:13:46|3039.1
11:13:48|3038.28
11:13:49|3038.28
11:13:49|3038.23
11:13:51|3037.91
11:13:52|3037.92
11:13:53|3038.2
11:13:53|3038.2
11:13:55|3038.19
11:13:56|3038.44
11:13:56|3038.56
11:13:58|3038.56
11:13:58|3038.59
11:14:00|3038.59
11:14:01|3038.65
11:14:02|3039.1
11:14:03|3040.05
11:14:04|3040.25
11:14:05|3040.4
11:14:06|3040.65
11:14:07|3040.68
11:14:08|3041.09
11:14:09|3040.68
11:14:10|3040.08
11:14:11|3039.9
11:14:12|3040.35
11:14:13|3040.49
11:14:15|3040.49
11:14:15|3040.49
11:14:16|3040.79
11:14:18|3040.79
11:14:18|3041.4
11:14:20|3041.48
11:14:20|3041.48
11:14:22|3041.9
11:14:23|3041.86
11:14:24|3041.85
11:14:25|3041.64
11:14:26|3041.25
11:14:27|3040.6
11:14:28|3039.57
11:14:29|3039.15
11:14:30|3037.85
11:14:31|3037.73
11:14:32|3037.73
11:14:33|3037.46
11:14:34|3037.42
11:14:35|3036.76
11:14:36|3036.55
11:14:37|3036.54
11:14:38|3037.42
11:14:39|3037.42
11:14:40|3037.42
11:14:41|3037.42
11:14:43|3037.41
11:14:43|3037.42
11:14:45|3037.42
11:14:45|3037.02
11:14:47|3037.03
11:14:47|3036.61
11:14:49|3036.41
11:14:50|3036.25
11:14:51|3036.24
11:14:52|3036.25
11:14:53|3036.25
11:14:54|3036.25
11:14:55|3036.39
11:14:56|3036.39
11:14:58|3036.4
11:14:59|3036.75
11:15:00|3036.76
11:15:01|3036.75
11:15:02|3037.05
11:15:03|3036.29
11:15:04|3036.61
11:15:05|3037.86
11:15:06|3037.95
11:15:07|3037.7
11:15:09|3037.09
11:15:09|3036.47
11:15:11|3036.47
11:15:11|3036.46
11:15:12|3035.81
11:15:13|3035.81
11:15:14|3034.94
11:15:16|3035.45
11:15:17|3035.14
11:15:17|3035.6
11:15:18|3035.59
11:15:19|3035.2
11:15:20|3034.86
11:15:22|3034.39
11:15:22|3034.08
11:15:24|3033.74
11:15:24|3033.71
11:15:26|3033.3
11:15:27|3032.87
11:15:27|3033.68
11:15:29|3034.
11:15:29|3034.79
11:15:31|3034.27
11:15:32|3034.35
11:15:32|3034.4
11:15:34|3034.2
11:15:34|3033.41
11:15:35|3033.56
11:15:36|3033.61
11:15:38|3033.45
11:15:38|3033.41
11:15:39|3033.41
11:15:42|3033.41
11:15:42|3033.4
11:15:43|3033.04
11:15:44|3033.04
11:15:46|3033.04
11:15:47|3033.
11:15:48|3032.98
11:15:49|3032.97
11:15:50|3032.98
11:15:51|3033.05
11:15:52|3033.35
11:15:53|3033.65
11:15:54|3032.85
11:15:55|3032.55
11:15:56|3032.53
11:15:57|3032.36
11:15:58|3032.31
11:15:59|3032.3
11:16:00|3032.21
11:16:02|3032.55
11:16:03|3032.54
11:16:04|3032.54
11:16:04|3032.53
11:16:06|3032.25
11:16:07|3032.02
11:16:08|3032.02
11:16:08|3032.01
11:16:10|3032.56
11:16:11|3032.73
11:16:12|3032.01
11:16:13|3031.82
11:16:14|3031.28
11:16:14|3029.35
11:16:16|3030.76
11:16:17|3030.21
11:16:18|3030.61
11:16:19|3030.38
11:16:20|3029.93
11:16:21|3028.54
11:16:22|3028.15
11:16:23|3028.13
11:16:24|3028.13
11:16:25|3027.83
11:16:26|3027.3
11:16:27|3028.71
11:16:28|3028.71
11:16:29|3029.27
11:16:30|3029.38
11:16:31|3029.69
11:16:32|3029.86
11:16:33|3029.22
11:16:34|3029.4
11:16:35|3029.09
11:16:36|3029.33
11:16:37|3029.16
11:16:38|3029.16
11:16:39|3028.41
11:16:40|3028.61
11:16:41|3028.78
11:16:43|3028.86
11:16:44|3028.96
11:16:46|3028.81
11:16:47|3029.08
11:16:48|3028.61
11:16:49|3028.62
11:16:50|3027.8
11:16:51|3027.11
11:16:52|3027.11
11:16:54|3026.22
11:16:55|3026.22
11:16:56|3026.69
11:16:56|3027.31
11:16:58|3028.85
11:16:59|3028.83
11:17:00|3028.9
11:17:01|3028.21
11:17:01|3027.44
11:17:03|3027.19
11:17:04|3027.19
11:17:05|3027.31
11:17:05|3027.76
11:17:07|3028.04
11:17:07|3028.26
11:17:08|3029.22
11:17:10|3029.55
11:17:11|3030.14
11:17:12|3030.2
11:17:13|3030.46
11:17:14|3030.99
11:17:15|3030.95
11:17:16|3029.85
11:17:17|3029.33
11:17:18|3029.3
11:17:19|3028.72
11:17:20|3028.72
11:17:21|3028.36
11:17:22|3028.52
11:17:23|3029.11
11:17:24|3029.11
11:17:25|3029.23
11:17:26|3029.78
11:17:27|3029.73
11:17:28|3030.09
11:17:29|3030.1
11:17:30|3030.1
11:17:31|3029.43
11:17:32|3029.01
11:17:33|3028.81
11:17:34|3028.99
11:17:35|3028.99
11:17:36|3029.43
11:17:38|3030.1
11:17:39|3030.47
11:17:40|3030.2
11:17:41|3029.84
11:17:41|3029.85
11:17:42|3029.85
11:17:45|3029.79
11:17:46|3029.78
11:17:47|3029.79
11:17:48|3029.79
11:17:49|3030.16
11:17:49|3030.44
11:17:51|3030.47
11:17:53|3030.99
11:17:54|3030.99
11:17:54|3030.99
11:17:56|3030.98
11:17:56|3030.98
11:17:57|3031.33
11:17:58|3031.56
11:18:00|3031.4
11:18:01|3032.05
11:18:01|3032.15
11:18:02|3032.98
11:18:04|3033.24
11:18:05|3034.25
11:18:06|3034.33
11:18:07|3034.11
11:18:08|3033.46
11:18:09|3033.54
11:18:10|3033.13
11:18:11|3032.3
11:18:12|3032.05
11:18:13|3031.64
11:18:14|3031.64
11:18:15|3031.36
11:18:16|3031.45
11:18:17|3031.45
11:18:18|3031.55
11:18:19|3031.89
11:18:20|3031.89
11:18:21|3031.59
11:18:22|3031.59
11:18:24|3032.02
11:18:25|3032.2
11:18:26|3032.64
11:18:27|3032.4
11:18:27|3031.07
11:18:28|3030.56
11:18:29|3031.15
11:18:31|3031.38
11:18:32|3030.96
11:18:32|3030.96
11:18:34|3031.31
11:18:35|3031.5
11:18:36|3031.5
11:18:37|3031.5
11:18:38|3031.37
11:18:39|3031.35
11:18:40|3031.52
11:18:41|3031.92
11:18:42|3031.45
11:18:43|3031.38
11:18:45|3031.38
11:18:46|3030.66
11:18:47|3030.52
11:18:49|3030.53
11:18:49|3030.52
11:18:51|3031.02
11:18:51|3031.03
11:18:53|3031.03
11:18:53|3031.02
11:18:55|3030.81
11:18:56|3031.31
11:18:56|3031.69
11:18:58|3031.99
11:18:59|3032.9
11:19:00|3032.9
11:19:01|3032.89
11:19:01|3033.55
11:19:03|3033.79
11:19:04|3033.3
11:19:05|3033.79
11:19:06|3033.8
11:19:06|3033.83
11:19:08|3033.82
11:19:09|3033.85
11:19:10|3032.7
11:19:11|3032.6
11:19:12|3032.26
11:19:13|3031.91
11:19:15|3031.67
11:19:15|3031.68
11:19:17|3031.5
11:19:17|3031.6
11:19:19|3032.
11:19:19|3031.7
11:19:21|3031.68
11:19:22|3031.67
11:19:23|3031.67
11:19:24|3031.67
11:19:26|3031.37
11:19:26|3031.28
11:19:28|3031.28
11:19:28|3031.37
11:19:29|3032.05
11:19:31|3032.19
11:19:32|3032.64
11:19:33|3032.64
11:19:34|3032.63
11:19:35|3032.84
11:19:35|3033.22
11:19:37|3033.25
11:19:37|3033.35
11:19:39|3033.15
11:19:39|3032.6
11:19:40|3032.33
11:19:41|3032.22
11:19:43|3031.9
11:19:43|3031.88
11:19:46|3031.85
11:19:47|3031.86
11:19:47|3031.86
11:19:48|3032.39
11:19:49|3032.55
11:19:51|3032.59
11:19:52|3032.6
11:19:53|3032.2
11:19:55|3032.17
11:19:55|3032.16
11:19:56|3032.17
11:19:57|3031.81
11:19:58|3031.81
11:20:00|3031.81
11:20:00|3031.9
11:20:01|3032.17
11:20:03|3031.9
11:20:04|3031.76
11:20:04|3031.77
11:20:05|3031.26
11:20:06|3031.04
11:20:07|3030.56
11:20:09|3030.56
11:20:10|3030.6
11:20:11|3030.94
11:20:11|3031.
11:20:12|3031.03
11:20:13|3031.03
11:20:14|3031.03
11:20:15|3031.04
11:20:16|3031.04
11:20:18|3031.04
11:20:18|3031.04
11:20:19|3031.04
11:20:20|3031.4
11:20:22|3032.24
11:20:23|3032.25
11:20:24|3032.16
11:20:25|3031.89
11:20:26|3031.89
11:20:28|3031.64
11:20:28|3032.17
11:20:30|3032.34
11:20:30|3032.56
11:20:31|3032.57
11:20:33|3032.6
11:20:33|3032.6
11:20:34|3032.59
11:20:35|3032.59
11:20:37|3032.14
11:20:37|3032.14
11:20:38|3032.15
11:20:39|3032.15
11:20:41|3032.15
11:20:42|3032.83
11:20:42|3032.84
11:20:43|3032.84
11:20:44|3032.83
11:20:46|3033.38
11:20:47|3033.4
11:20:48|3033.6
11:20:50|3033.4
11:20:50|3033.31
11:20:51|3033.05
11:20:53|3032.2
11:20:53|3031.91
11:20:55|3030.24
11:20:56|3030.24
11:20:56|3030.24
11:20:58|3029.22
11:20:59|3029.01
11:21:00|3029.02
11:21:02|3028.18
11:21:04|3027.47
11:21:05|3027.42
11:21:07|3026.01
11:21:08|3026.
11:21:09|3026.01
11:21:10|3026.01
11:21:11|3025.89
11:21:12|3025.98
11:21:13|3024.82
11:21:14|3024.29
11:21:15|3025.
11:21:16|3025.38
11:21:17|3025.87
11:21:18|3026.06
11:21:19|3026.06
11:21:20|3026.06
11:21:21|3026.06
11:21:22|3026.06
11:21:23|3026.4
11:21:24|3026.4
11:21:25|3025.7
11:21:26|3026.06
11:21:27|3026.74
11:21:28|3027.79
11:21:30|3027.34
11:21:31|3027.93
11:21:31|3028.8
11:21:33|3028.95
11:21:34|3028.3
11:21:35|3027.71
11:21:36|3027.71
11:21:37|3027.34
11:21:38|3027.74
11:21:39|3027.48
11:21:39|3027.48
11:21:41|3027.69
11:21:42|3027.69
11:21:44|3027.69
11:21:44|3026.87
11:21:45|3026.88
11:21:46|3027.5
11:21:48|3027.93
11:21:48|3026.75
11:21:49|3026.15
11:21:50|3026.1
11:21:51|3026.34
11:21:53|3026.44
11:21:54|3026.44
11:21:55|3026.29
11:21:57|3026.67
11:21:58|3026.67
11:21:59|3026.51
11:22:00|3026.89
11:22:00|3026.68
11:22:02|3025.61
11:22:03|3025.4
11:22:03|3024.85
11:22:04|3024.47
11:22:05|3025.09
11:22:06|3025.2
11:22:08|3024.55
11:22:08|3025.11
11:22:09|3025.29
11:22:11|3025.05
11:22:11|3024.92
11:22:13|3023.91
11:22:13|3023.91
11:22:14|3023.91
11:22:16|3023.91
11:22:18|3023.48
11:22:19|3023.5
11:22:20|3023.9
11:22:20|3023.99
11:22:21|3023.7
11:22:22|3024.22
11:22:24|3024.57
11:22:24|3024.74
11:22:26|3024.87
11:22:27|3024.14
11:22:28|3024.14
11:22:29|3023.7
11:22:30|3023.35
11:22:31|3023.34
11:22:32|3023.35
11:22:33|3022.52
11:22:34|3022.38
11:22:35|3021.91
11:22:36|3022.2
11:22:37|3023.23
11:22:38|3023.32
11:22:39|3023.75
11:22:40|3023.74
11:22:41|3023.3
11:22:42|3023.26
11:22:43|3022.62
11:22:44|3022.2
11:22:45|3022.2
11:22:46|3022.95
11:22:48|3023.73
11:22:49|3024.25
11:22:50|3022.75
11:22:52|3021.74
11:22:52|3021.5
11:22:53|3021.5
11:22:54|3021.19
11:22:56|3021.14
11:22:57|3020.22
11:22:58|3019.09
11:22:58|3018.86
11:23:00|3019.27
11:23:02|3019.75
11:23:03|3020.21
11:23:05|3020.85
11:23:06|3020.89
11:23:07|3021.4
11:23:08|3021.05
11:23:09|3020.61
11:23:10|3020.16
11:23:11|3020.4
11:23:12|3020.9
11:23:13|3021.2
11:23:14|3021.62
11:23:15|3021.75
11:23:16|3021.75
11:23:17|3022.7
11:23:18|3023.23
11:23:19|3023.52
11:23:20|3022.5
11:23:23|3021.65
11:23:24|3021.63
11:23:25|3021.63
11:23:26|3021.63
11:23:27|3021.63
11:23:28|3021.63
11:23:30|3021.67
11:23:30|3021.15
11:23:32|3021.35
11:23:33|3022.
11:23:34|3022.16
11:23:35|3022.16
11:23:36|3022.17
11:23:37|3022.5
11:23:38|3021.7
11:23:39|3021.65
11:23:40|3021.65
11:23:41|3021.63
11:23:42|3021.94
11:23:43|3021.25
11:23:44|3021.26
11:23:45|3022.41
11:23:46|3022.54
11:23:47|3022.96
11:23:49|3023.4
11:23:50|3023.74
11:23:51|3023.74
11:23:52|3023.74
11:23:53|3023.25
11:23:55|3023.26
11:23:55|3023.6
11:23:57|3023.64
11:23:58|3023.64
11:23:58|3023.73
11:24:00|3023.73
11:24:01|3021.86
11:24:02|3022.13
11:24:03|3023.03
11:24:04|3023.05
11:24:06|3023.08
11:24:08|3022.75
11:24:10|3022.6
11:24:10|3022.14
11:24:12|3022.14
11:24:13|3022.14
11:24:14|3022.14
11:24:15|3022.82
11:24:15|3023.12
11:24:17|3023.2
11:24:18|3023.62
11:24:19|3023.89
11:24:20|3023.89
11:24:21|3023.99
11:24:22|3023.25
11:24:23|3022.9
11:24:24|3023.39
11:24:25|3023.4
11:24:26|3023.75
11:24:27|3023.46
11:24:28|3023.46
11:24:28|3023.75
11:24:29|3023.84
11:24:31|3023.15
11:24:32|3022.39
11:24:33|3022.38
11:24:34|3022.39
11:24:34|3022.52
11:24:36|3022.53
11:24:37|3022.51
11:24:38|3022.56
11:24:38|3022.6
11:24:40|3023.04
11:24:40|3023.03
11:24:42|3023.03
11:24:43|3022.89
11:24:44|3023.03
11:24:44|3023.03
11:24:46|3023.03
11:24:47|3023.02
11:24:48|3023.02
11:24:49|3023.03
11:24:51|3023.4
11:24:52|3023.51
11:24:53|3023.51
11:24:54|3023.81
11:24:57|3024.2
11:24:57|3024.23
11:24:59|3024.45
11:25:00|3024.45
11:25:01|3024.65
11:25:01|3025.53
11:25:02|3026.05
11:25:03|3025.59
11:25:04|3025.88
11:25:06|3026.07
11:25:07|3026.43
11:25:08|3025.96
11:25:09|3025.45
11:25:10|3025.42
11:25:11|3025.41
11:25:12|3025.42
11:25:13|3025.42
11:25:14|3025.41
11:25:15|3025.95
11:25:17|3026.4
11:25:18|3026.4
11:25:18|3026.67
11:25:20|3027.05
11:25:21|3027.31
11:25:22|3028.05
11:25:23|3027.85
11:25:24|3027.77
11:25:24|3027.33
11:25:25|3026.9
11:25:26|3026.89
11:25:28|3026.89
11:25:29|3026.6
11:25:30|3026.02
11:25:31|3025.37
11:25:31|3025.3
11:25:33|3024.72
11:25:34|3024.72
11:25:35|3024.72
11:25:36|3024.
11:25:37|3023.2
11:25:38|3023.2
11:25:38|3023.2
11:25:39|3023.39
11:25:41|3023.4
11:25:41|3022.63
11:25:42|3022.55
11:25:44|3022.39
11:25:45|3022.49
11:25:46|3021.63
11:25:47|3021.64
11:25:48|3021.38
11:25:49|3020.79
11:25:49|3020.62
11:25:52|3020.62
11:25:53|3020.3
11:25:54|3019.89
11:25:55|3019.85
11:25:56|3019.5
11:25:58|3019.5
11:25:59|3019.51
11:26:00|3019.5
11:26:01|3019.51
11:26:02|3019.85
11:26:02|3020.11
11:26:03|3019.4
11:26:04|3019.41
11:26:05|3019.4
11:26:07|3019.4
11:26:07|3019.02
11:26:09|3019.32
11:26:10|3019.32
11:26:11|3019.01
11:26:11|3019.35
11:26:12|3020.29
11:26:14|3020.42
11:26:15|3020.9
11:26:15|3021.13
11:26:17|3021.13
11:26:18|3020.6
11:26:18|3020.3
11:26:20|3020.
11:26:20|3019.41
11:26:22|3019.41
11:26:23|3019.03
11:26:24|3019.14
11:26:25|3019.14
11:26:25|3018.97
11:26:28|3019.14
11:26:28|3019.35
11:26:29|3019.4
11:26:30|3019.41
11:26:31|3018.92
11:26:32|3018.93
11:26:33|3018.79
11:26:34|3018.51
11:26:35|3018.14
11:26:37|3017.63
11:26:37|3018.
11:26:39|3017.85
11:26:40|3017.83
11:26:40|3017.83
11:26:41|3017.82
11:26:42|3017.83
11:26:43|3017.83
11:26:44|3018.3
11:26:45|3019.04
11:26:47|3019.35
11:26:47|3019.39
11:26:49|3019.39
11:26:49|3018.99
11:26:51|3018.99
11:26:53|3018.99
11:26:53|3018.65
11:26:55|3018.37
11:26:55|3018.37
11:26:56|3018.37
11:26:57|3018.85
11:26:59|3018.89
11:27:00|3018.89
11:27:00|3018.88
11:27:01|3018.95
11:27:03|3018.41
11:27:04|3019.2
11:27:05|3019.21
11:27:05|3019.21
11:27:07|3019.72
11:27:08|3019.71
11:27:09|3017.89
11:27:10|3017.92
11:27:11|3019.2
11:27:12|3019.54
11:27:13|3020.1
11:27:14|3020.89
11:27:15|3020.89
11:27:16|3020.54
11:27:17|3020.88
11:27:18|3020.88
11:27:19|3021.38
11:27:20|3021.6
11:27:22|3021.6
11:27:22|3021.91
11:27:24|3021.91
11:27:25|3021.92
11:27:25|3022.4
11:27:26|3023.04
11:27:28|3023.64
11:27:29|3023.86
11:27:30|3023.86
11:27:31|3023.86
11:27:32|3023.85
11:27:33|3024.14
11:27:34|3024.13
11:27:36|3023.85
11:27:36|3023.85
11:27:37|3023.33
11:27:38|3024.3
11:27:40|3023.54
11:27:41|3022.5
11:27:41|3022.49
11:27:42|3022.95
11:27:43|3023.05
11:27:44|3023.08
11:27:45|3023.09
11:27:47|3022.7
11:27:48|3022.2
11:27:48|3022.18
11:27:50|3022.39
11:27:50|3022.39
11:27:51|3022.55
11:27:52|3022.65
11:27:53|3023.41
11:27:55|3023.42
11:27:55|3023.42
11:27:57|3023.88
11:27:58|3024.1
11:27:59|3024.4
11:28:00|3024.46
11:28:01|3024.66
11:28:02|3024.75
11:28:03|3025.37
11:28:04|3025.37
11:28:05|3025.52
11:28:06|3025.79
11:28:08|3025.85
11:28:08|3026.3
11:28:09|3026.31
11:28:10|3027.46
11:28:12|3027.23
11:28:12|3028.05
11:28:13|3028.1
11:28:14|3028.3
11:28:15|3028.73
11:28:16|3029.
11:28:18|3029.
11:28:19|3029.13
11:28:20|3029.13
11:28:20|3028.6
11:28:21|3028.6
11:28:23|3028.61
11:28:24|3028.61
11:28:24|3028.61
11:28:26|3028.35
11:28:26|3028.3
11:28:28|3028.05
11:28:29|3028.03
11:28:29|3027.35
11:28:30|3026.58
11:28:31|3026.58
11:28:33|3026.58
11:28:33|3026.35
11:28:35|3026.23
11:28:36|3026.21
11:28:37|3025.85
11:28:37|3025.84
11:28:38|3025.78
11:28:40|3025.2
11:28:41|3025.06
11:28:42|3025.25
11:28:43|3025.15
11:28:44|3024.69
11:28:45|3024.9
11:28:46|3025.24
11:28:47|3025.27
11:28:48|3024.55
11:28:49|3024.55
11:28:50|3024.56
11:28:51|3024.56
11:28:52|3024.55
11:28:53|3024.81
11:28:54|3024.81
11:28:56|3024.78
11:28:57|3024.79
11:28:58|3024.78
11:28:59|3024.78
11:29:00|3024.79
11:29:01|3025.07
11:29:02|3024.98
11:29:03|3024.98
11:29:05|3025.14
11:29:06|3025.26
11:29:06|3025.
11:29:07|3024.93
11:29:09|3024.93
11:29:10|3026.02
11:29:10|3026.01
11:29:12|3026.02
11:29:13|3026.02
11:29:14|3026.01
11:29:14|3026.48
11:29:15|3026.49
11:29:17|3026.48
11:29:17|3026.49
11:29:18|3026.48
11:29:20|3026.48
11:29:21|3025.98
11:29:22|3025.98
11:29:22|3025.99
11:29:23|3025.8
11:29:25|3025.77
11:29:26|3025.77
11:29:26|3025.3
11:29:28|3024.92
11:29:29|3024.56
11:29:30|3024.56
11:29:30|3024.
11:29:31|3024.01
11:29:33|3024.85
11:29:33|3025.
11:29:35|3025.01
11:29:36|3025.01
11:29:37|3025.01
11:29:38|3024.85
11:29:39|3024.73
11:29:40|3024.73
11:29:41|3024.85
11:29:42|3024.85
11:29:43|3025.23
11:29:44|3025.23
11:29:45|3025.22
11:29:46|3025.22
11:29:47|3025.44
11:29:48|3025.44
11:29:50|3025.69
11:29:50|3025.69
11:29:52|3025.7
11:29:53|3025.77
11:29:54|3025.88
11:29:54|3026.24
11:29:55|3026.75
11:29:56|3026.95
11:29:58|3026.95
11:29:59|3026.94
11:30:00|3026.95
11:30:01|3027.02
11:30:02|3027.01
11:30:03|3027.01
11:30:04|3027.02
11:30:04|3027.5
11:30:05|3028.21
11:30:07|3027.84
11:30:08|3028.21
11:30:09|3028.25
11:30:09|3028.28
11:30:11|3028.28
11:30:12|3028.55
11:30:13|3028.55
11:30:14|3028.56
11:30:15|3028.55
11:30:16|3028.56
11:30:16|3027.64
11:30:18|3027.68
11:30:19|3027.85
11:30:20|3027.85
11:30:20|3027.9
11:30:21|3028.35
11:30:23|3028.95
11:30:24|3029.43
11:30:24|3029.43
11:30:26|3029.74
11:30:27|3029.74
11:30:28|3029.74
11:30:29|3029.75
11:30:30|3029.85
11:30:31|3029.85
11:30:32|3029.85
11:30:33|3029.85
11:30:34|3029.95
11:30:35|3029.99
11:30:36|3030.32
11:30:37|3030.47
11:30:38|3030.46
11:30:39|3031.35
11:30:40|3031.56
11:30:41|3031.56
11:30:42|3031.56
11:30:43|3031.56
11:30:44|3031.82
11:30:45|3032.25
11:30:46|3032.36
11:30:47|3031.59
11:30:48|3031.6
11:30:49|3031.59
11:30:50|3032.55
11:30:51|3032.69
11:30:52|3032.7
11:30:53|3032.56
11:30:54|3032.4
11:30:55|3032.4
11:30:57|3032.4
11:30:58|3031.51
11:30:59|3031.51
11:31:00|3031.51
11:31:01|3031.51
11:31:03|3031.51
11:31:04|3030.5
11:31:04|3030.47
11:31:05|3030.47
11:31:06|3030.14
11:31:08|3030.15
11:31:09|3029.57
11:31:10|3029.94
11:31:11|3029.93
11:31:11|3030.55
11:31:12|3030.6
11:31:13|3030.6
11:31:14|3030.14
11:31:16|3030.25
11:31:17|3030.48
11:31:17|3030.48
11:31:19|3030.31
11:31:20|3030.31
11:31:21|3030.75
11:31:22|3030.6
11:31:23|3030.57
11:31:24|3030.52
11:31:25|3030.51
11:31:26|3030.15
11:31:26|3030.16
11:31:28|3030.16
11:31:29|3030.15
11:31:30|3030.16
11:31:31|3030.15
11:31:32|3030.16
11:31:32|3030.8
11:31:34|3031.3
11:31:35|3031.53
11:31:36|3031.54
11:31:37|3031.53
11:31:38|3031.54
11:31:40|3031.4
11:31:40|3030.9
11:31:41|3030.53
11:31:42|3030.54
11:31:43|3030.54
11:31:45|3030.54
11:31:46|3030.54
11:31:47|3030.54
11:31:47|3030.54
11:31:48|3031.1
11:31:49|3031.14
11:31:50|3032.3
11:31:51|3032.3
11:31:53|3032.55
11:31:54|3032.55
11:31:55|3032.59
11:31:56|3032.25
11:31:56|3032.06
11:31:58|3031.71
11:31:59|3031.71
11:32:00|3031.7
11:32:01|3031.85
11:32:02|3032.15
11:32:03|3031.95
11:32:05|3031.41
11:32:06|3031.25
11:32:07|3031.16
11:32:08|3030.75
11:32:08|3030.76
11:32:09|3030.75
11:32:10|3030.26
11:32:11|3030.59
11:32:12|3030.6
11:32:14|3030.59
11:32:15|3030.41
11:32:16|3030.42
11:32:17|3030.42
11:32:18|3030.41
11:32:19|3030.75
11:32:20|3030.75
11:32:22|3030.47
11:32:22|3030.17
11:32:23|3030.16
11:32:24|3029.87
11:32:25|3030.75
11:32:26|3030.75
11:32:28|3030.57
11:32:29|3030.46
11:32:29|3030.33
11:32:31|3030.3
11:32:31|3030.17
11:32:32|3030.17
11:32:33|3030.17
11:32:35|3030.17
11:32:35|3030.16
11:32:36|3030.17
11:32:37|3030.17
11:32:38|3030.17
11:32:39|3030.34
11:32:40|3030.33
11:32:41|3030.33
11:32:42|3030.34
11:32:43|3030.17
11:32:44|3030.16
11:32:45|3030.17
11:32:46|3031.99
11:32:47|3031.64
11:32:49|3031.64
11:32:49|3030.73
11:32:50|3030.14
11:32:51|3030.24
11:32:52|3030.
11:32:53|3030.
11:32:55|3030.
11:32:55|3030.01
11:32:56|3030.
11:32:57|3030.01
11:32:59|3029.03
11:33:00|3029.04
11:33:02|3027.95
11:33:02|3027.56
11:33:04|3027.56
11:33:05|3027.3
11:33:05|3026.94
11:33:06|3026.31
11:33:07|3026.1
11:33:09|3025.38
11:33:09|3024.79
11:33:10|3023.91
11:33:11|3023.3
11:33:12|3022.56
11:33:13|3022.38
11:33:14|3022.96
11:33:15|3022.97
11:33:17|3023.3
11:33:18|3023.66
11:33:19|3023.3
11:33:20|3022.39
11:33:20|3022.22
11:33:21|3022.23
11:33:22|3020.91
11:33:23|3021.42
11:33:24|3021.51
11:33:25|3021.5
11:33:27|3021.31
11:33:28|3021.46
11:33:29|3021.46
11:33:30|3021.85
11:33:31|3022.41
11:33:32|3022.65
11:33:33|3022.9
11:33:34|3023.34
11:33:35|3023.61
11:33:36|3024.02
11:33:37|3024.44
11:33:38|3024.47
11:33:39|3023.83
11:33:40|3023.27
11:33:41|3023.27
11:33:42|3023.44
11:33:43|3023.43
11:33:44|3023.46
11:33:45|3023.46
11:33:46|3023.15
11:33:47|3023.52
11:33:48|3023.52
11:33:49|3023.12
11:33:50|3023.12
11:33:51|3023.13
11:33:52|3023.13
11:33:53|3023.12
11:33:54|3023.12
11:33:55|3023.12
11:33:56|3023.13
11:33:57|3023.12
11:33:59|3023.88
11:33:59|3023.89
11:34:00|3023.95
11:34:02|3024.46
11:34:03|3024.46
11:34:05|3025.91
11:34:05|3025.53
11:34:07|3025.14
11:34:08|3025.
11:34:09|3025.75
11:34:09|3026.25
11:34:11|3025.96
11:34:12|3025.71
11:34:13|3025.71
11:34:14|3025.4
11:34:15|3025.39
11:34:17|3025.
11:34:17|3024.99
11:34:19|3024.99
11:34:19|3025.
11:34:20|3024.83
11:34:21|3024.63
11:34:22|3024.64
11:34:23|3024.63
11:34:24|3024.64
11:34:25|3024.05
11:34:26|3023.86
11:34:27|3023.86
11:34:29|3023.61
11:34:29|3023.5
11:34:30|3023.49
11:34:32|3023.75
11:34:32|3024.15
11:34:34|3024.62
11:34:34|3024.79
11:34:36|3024.98
11:34:36|3025.17
11:34:37|3025.23
11:34:38|3025.24
11:34:39|3025.24
11:34:40|3024.55
11:34:41|3024.56
11:34:43|3024.56
11:34:43|3024.56
11:34:45|3025.12
11:34:45|3025.7
11:34:46|3025.85
11:34:47|3025.88
11:34:48|3025.88
11:34:49|3026.33
11:34:50|3026.51
11:34:51|3026.3
11:34:52|3025.89
11:34:53|3025.89
11:34:55|3025.88
11:34:55|3025.88
11:34:56|3025.89
11:34:58|3026.05
11:34:58|3026.19
11:34:59|3026.2
11:35:01|3026.2
11:35:02|3026.15
11:35:04|3027.04
11:35:05|3027.02
11:35:06|3027.03
11:35:07|3026.55
11:35:08|3026.53
11:35:09|3026.95
11:35:10|3026.6
11:35:11|3026.41
11:35:12|3026.41
11:35:13|3027.4
11:35:14|3028.18
11:35:15|3028.19
11:35:16|3028.18
11:35:17|3028.72
11:35:18|3028.72
11:35:19|3029.04
11:35:20|3029.15
11:35:21|3029.86
11:35:22|3029.85
11:35:23|3029.7
11:35:24|3029.35
11:35:25|3029.36
11:35:26|3028.61
11:35:27|3028.52
11:35:28|3028.52
11:35:29|3028.52
11:35:30|3028.52
11:35:31|3028.51
11:35:32|3028.51
11:35:33|3029.17
11:35:34|3029.16
11:35:35|3029.17
11:35:36|3030.
11:35:37|3029.99
11:35:38|3030.
11:35:39|3030.
11:35:40|3030.
11:35:41|3029.99
11:35:42|3029.66
11:35:43|3029.42
11:35:44|3028.93
11:35:45|3028.78
11:35:46|3028.53
11:35:47|3028.93
11:35:48|3029.46
11:35:49|3029.46
11:35:50|3029.68
11:35:51|3030.09
11:35:52|3030.12
11:35:53|3030.05
11:35:54|3029.9
11:35:55|3029.89
11:35:56|3029.47
11:35:57|3029.29
11:35:58|3029.18
11:36:00|3029.19
11:36:01|3029.19
11:36:02|3029.48
11:36:03|3029.52
11:36:04|3029.52
11:36:05|3029.23
11:36:07|3029.23
11:36:07|3029.06
11:36:08|3029.07
11:36:10|3028.75
11:36:10|3028.11
11:36:11|3028.01
11:36:12|3028.1
11:36:14|3028.65
11:36:14|3027.7
11:36:15|3028.15
11:36:17|3028.17
11:36:17|3027.94
11:36:18|3026.86
11:36:19|3026.87
11:36:20|3026.87
11:36:22|3026.87
11:36:22|3026.86
11:36:23|3026.56
11:36:24|3026.34
11:36:26|3026.1
11:36:27|3026.11
11:36:27|3026.1
11:36:28|3025.71
11:36:29|3025.71
11:36:30|3025.54
11:36:31|3025.53
11:36:32|3025.75
11:36:33|3025.86
11:36:34|3025.15
11:36:35|3025.11
11:36:36|3025.11
11:36:37|3025.1
11:36:38|3026.06
11:36:39|3026.1
11:36:40|3026.1
11:36:41|3026.09
11:36:42|3025.42
11:36:43|3025.23
11:36:45|3025.23
11:36:45|3025.1
11:36:47|3025.
11:36:48|3024.82
11:36:49|3024.82
11:36:49|3024.55
11:36:51|3024.5
11:36:51|3024.48
11:36:53|3024.48
11:36:54|3024.47
11:36:55|3024.46
11:36:56|3024.01
11:36:56|3024.
11:36:58|3024.
11:36:59|3024.
11:37:00|3024.01
11:37:00|3024.32
11:37:02|3024.
11:37:03|3023.95
11:37:05|3023.59
11:37:06|3023.26
11:37:07|3023.27
11:37:08|3023.27
11:37:09|3023.27
11:37:10|3023.27
11:37:10|3023.27
11:37:13|3023.26
11:37:14|3023.8
11:37:15|3024.5
11:37:16|3024.52
11:37:16|3023.7
11:37:18|3023.38
11:37:19|3023.38
11:37:20|3023.37
11:37:21|3023.38
11:37:22|3023.37
11:37:23|3023.8
11:37:24|3023.85
11:37:25|3023.84
11:37:26|3024.65
11:37:27|3024.69
11:37:28|3024.94
11:37:29|3025.1
11:37:30|3025.1
11:37:31|3025.1
11:37:32|3025.55
11:37:33|3026.1
11:37:34|3026.25
11:37:35|3026.3
11:37:37|3026.55
11:37:38|3025.55
11:37:38|3025.66
11:37:39|3025.8
11:37:40|3026.19
11:37:42|3026.23
11:37:43|3026.37
11:37:43|3026.59
11:37:44|3026.1
11:37:45|3025.8
11:37:46|3025.6
11:37:48|3025.6
11:37:48|3025.59
11:37:49|3025.32
11:37:51|3025.11
11:37:51|3025.11
11:37:52|3025.1
11:37:53|3025.11
11:37:54|3025.11
11:37:55|3024.71
11:37:56|3024.72
11:37:58|3024.47
11:37:59|3024.48
11:38:00|3024.46
11:38:01|3024.46
11:38:01|3024.46
11:38:04|3025.11
11:38:04|3024.46
11:38:05|3023.96
11:38:06|3023.38
11:38:07|3023.27
11:38:09|3023.19
11:38:10|3023.19
11:38:11|3023.2
11:38:12|3023.19
11:38:14|3023.2
11:38:15|3023.19
11:38:16|3023.2
11:38:17|3023.38
11:38:18|3023.8
11:38:19|3024.2
11:38:19|3024.54
11:38:20|3025.12
11:38:21|3025.38
11:38:22|3025.95
11:38:23|3026.83
11:38:24|3026.83
11:38:26|3026.84
11:38:27|3026.84
11:38:28|3026.84
11:38:29|3026.54
11:38:30|3026.3
11:38:31|3026.5
11:38:32|3026.5
11:38:33|3026.5
11:38:34|3026.26
11:38:35|3025.88
11:38:36|3025.88
11:38:36|3026.5
11:38:38|3026.5
11:38:38|3026.75
11:38:40|3026.86
11:38:40|3026.65
11:38:42|3026.4
11:38:43|3026.37
11:38:44|3026.37
11:38:45|3025.97
11:38:45|3025.97
11:38:47|3025.96
11:38:47|3025.96
11:38:48|3025.96
11:38:49|3025.96
11:38:51|3025.66
11:38:52|3025.61
11:38:53|3025.61
11:38:53|3025.6
11:38:54|3025.9
11:38:55|3026.34
11:38:57|3026.34
11:38:58|3026.6
11:38:59|3026.6
11:39:00|3026.59
11:39:00|3026.6
11:39:01|3026.6
11:39:02|3026.85
11:39:05|3027.15
11:39:06|3026.4
11:39:07|3026.35
11:39:08|3026.35
11:39:09|3026.34
11:39:10|3026.
11:39:11|3025.05
11:39:12|3024.9
11:39:13|3024.9
11:39:14|3024.86
11:39:15|3024.85
11:39:17|3024.2
11:39:17|3024.16
11:39:19|3024.65
11:39:20|3024.55
11:39:21|3024.51
11:39:22|3024.51
11:39:22|3024.35
11:39:23|3024.36
11:39:26|3023.95
11:39:26|3023.95
11:39:27|3023.57
11:39:28|3023.41
11:39:29|3023.41
11:39:31|3023.41
11:39:31|3023.41
11:39:33|3023.41
11:39:33|3023.4
11:39:35|3023.87
11:39:35|3023.45
11:39:37|3023.19
11:39:38|3023.2
11:39:39|3023.04
11:39:40|3023.05
11:39:40|3023.05
11:39:41|3023.04
11:39:43|3023.04
11:39:44|3023.35
11:39:45|3023.4
11:39:45|3023.39
11:39:47|3023.39
11:39:47|3023.39
11:39:48|3023.39
11:39:50|3023.39
11:39:50|3023.4
11:39:51|3023.4
11:39:53|3023.4
11:39:54|3023.39
11:39:54|3023.4
11:39:56|3023.4
11:39:57|3023.4
11:39:58|3023.39
11:39:59|3023.39
11:39:59|3023.4
11:40:01|3023.39
11:40:01|3023.39
11:40:02|3023.39
11:40:05|3024.12
11:40:06|3024.24
11:40:07|3023.66
11:40:07|3023.5
11:40:09|3024.3
11:40:09|3024.3
11:40:11|3023.85
11:40:12|3023.06
11:40:13|3022.76
11:40:14|3022.55
11:40:15|3022.38
11:40:16|3022.39
11:40:17|3021.8
11:40:17|3021.79
11:40:19|3022.24
11:40:20|3022.25
11:40:21|3022.25
11:40:21|3021.5
11:40:22|3021.46
11:40:24|3021.46
11:40:25|3021.46
11:40:25|3020.96
11:40:27|3020.96
11:40:28|3021.15
11:40:29|3020.9
11:40:30|3020.37
11:40:31|3020.35
11:40:31|3019.65
11:40:33|3018.95
11:40:34|3018.96
11:40:35|3018.86
11:40:36|3018.85
11:40:37|3018.85
11:40:38|3018.8
11:40:39|3019.19
11:40:40|3019.19
11:40:41|3019.2
11:40:42|3019.2
11:40:43|3019.19
11:40:44|3019.19
11:40:45|3019.19
11:40:46|3019.2
11:40:47|3019.7
11:40:48|3020.35
11:40:49|3021.13
11:40:50|3021.6
11:40:51|3022.31
11:40:52|3022.6
11:40:53|3023.05
11:40:54|3023.05
11:40:55|3023.58
11:40:56|3023.58
11:40:57|3023.22
11:40:58|3022.96
11:40:59|3022.96
11:41:00|3022.95
11:41:01|3022.96
11:41:02|3022.72
11:41:03|3022.72
11:41:04|3022.96
11:41:06|3022.99
11:41:06|3022.78
11:41:08|3022.78
11:41:09|3023.07
11:41:10|3023.07
11:41:10|3022.92
11:41:11|3022.92
11:41:13|3022.5
11:41:14|3021.85
11:41:15|3021.63
11:41:15|3021.59
11:41:16|3021.6
11:41:18|3021.75
11:41:19|3023.1
11:41:20|3023.14
11:41:21|3022.99
11:41:22|3022.69
11:41:23|3022.55
11:41:24|3022.6
11:41:25|3022.25
11:41:25|3022.21
11:41:27|3022.2
11:41:28|3022.47
11:41:29|3023.07
11:41:30|3023.07
11:41:31|3023.06
11:41:32|3023.06
11:41:33|3023.8
11:41:34|3023.55
11:41:35|3023.35
11:41:35|3023.35
11:41:36|3023.34
11:41:38|3022.8
11:41:39|3022.25
11:41:41|3022.26
11:41:41|3022.2
11:41:42|3022.2
11:41:43|3021.64
11:41:44|3021.64
11:41:45|3021.41
11:41:46|3021.42
11:41:47|3021.35
11:41:49|3021.34
11:41:49|3021.04
11:41:50|3020.34
11:41:51|3020.3
11:41:52|3020.3
11:41:54|3020.25
11:41:55|3020.21
11:41:56|3020.06
11:41:57|3019.93
11:41:58|3019.93
11:41:59|3020.
11:42:00|3020.15
11:42:01|3020.14
11:42:02|3020.24
11:42:03|3020.15
11:42:03|3019.68
11:42:05|3019.68
11:42:05|3019.68
11:42:06|3019.68
11:42:08|3019.67
11:42:09|3019.9
11:42:10|3019.9
11:42:11|3019.89
11:42:12|3020.14
11:42:13|3020.14
11:42:14|3020.25
11:42:16|3020.55
11:42:16|3019.9
11:42:17|3019.49
11:42:19|3018.81
11:42:20|3018.82
11:42:21|3018.6
11:42:22|3018.43
11:42:23|3017.91
11:42:23|3017.47
11:42:24|3017.47
11:42:26|3017.47
11:42:27|3017.6
11:42:28|3018.08
11:42:29|3018.07
11:42:30|3018.07
11:42:31|3018.43
11:42:32|3018.65
11:42:33|3018.66
11:42:34|3018.65
11:42:35|3018.66
11:42:36|3018.65
11:42:37|3018.65
11:42:38|3018.79
11:42:39|3018.79
11:42:40|3019.07
11:42:41|3019.35
11:42:42|3019.39
11:42:43|3018.81
11:42:44|3018.66
11:42:45|3018.99
11:42:46|3019.07
11:42:47|3019.07
11:42:48|3019.07
11:42:49|3019.39
11:42:50|3019.8
11:42:51|3020.57
11:42:52|3021.35
11:42:53|3021.63
11:42:54|3021.7
11:42:55|3021.8
11:42:56|3022.02
11:42:57|3022.1
11:42:58|3022.09
11:42:59|3021.6
11:43:00|3020.96
11:43:01|3020.3
11:43:02|3020.
11:43:03|3019.65
11:43:04|3019.41
11:43:05|3018.81
11:43:07|3018.55
11:43:08|3018.25
11:43:10|3017.91
11:43:11|3017.44
11:43:12|3017.44
11:43:12|3016.6
11:43:13|3016.48
11:43:14|3016.48
11:43:16|3016.47
11:43:17|3016.48
11:43:18|3016.07
11:43:19|3016.07
11:43:19|3015.03
11:43:20|3015.
11:43:22|3015.6
11:43:23|3016.04
11:43:24|3015.42
11:43:25|3015.22
11:43:26|3014.82
11:43:27|3014.82
11:43:28|3014.33
11:43:29|3013.9
11:43:29|3014.77
11:43:31|3014.42
11:43:32|3014.41
11:43:33|3013.86
11:43:34|3013.86
11:43:35|3013.7
11:43:36|3013.47
11:43:36|3013.14
11:43:37|3013.63
11:43:38|3013.69
11:43:40|3013.69
11:43:41|3012.95
11:43:42|3012.95
11:43:43|3014.5
11:43:43|3015.3
11:43:45|3015.84
11:43:46|3016.25
11:43:47|3016.39
11:43:47|3016.4
11:43:49|3015.76
11:43:49|3015.36
11:43:51|3014.76
11:43:51|3014.53
11:43:53|3013.66
11:43:53|3013.66
11:43:55|3014.
11:43:56|3014.24
11:43:56|3013.85
11:43:57|3013.85
11:43:59|3013.84
11:44:00|3013.84
11:44:01|3013.81
11:44:01|3014.3
11:44:03|3014.47
11:44:04|3014.54
11:44:06|3013.71
11:44:06|3013.95
11:44:08|3013.86
11:44:09|3014.79
11:44:10|3014.86
11:44:12|3015.48
11:44:13|3016.3
11:44:14|3016.41
11:44:16|3016.46
11:44:17|3017.48
11:44:18|3016.87
11:44:18|3016.47
11:44:20|3016.02
11:44:21|3015.13
11:44:22|3015.38
11:44:23|3015.52
11:44:24|3015.14
11:44:25|3015.01
11:44:26|3014.29
11:44:26|3014.16
11:44:27|3014.16
11:44:28|3013.8
11:44:30|3013.35
11:44:31|3013.13
11:44:32|3013.13
11:44:33|3013.7
11:44:34|3013.47
11:44:35|3013.29
11:44:36|3013.28
11:44:37|3013.12
11:44:38|3013.12
11:44:39|3013.12
11:44:40|3013.13
11:44:41|3011.95
11:44:42|3012.36
11:44:43|3012.04
11:44:44|3012.05
11:44:45|3012.05
11:44:46|3012.04
11:44:47|3010.88
11:44:48|3010.12
11:44:49|3010.01
11:44:50|3009.51
11:44:51|3009.95
11:44:52|3010.28
11:44:53|3010.28
11:44:54|3009.97
11:44:55|3009.98
11:44:56|3009.83
11:44:57|3009.42
11:44:58|3009.35
11:44:59|3010.12
11:45:00|3011.36
11:45:01|3012.27
11:45:02|3012.54
11:45:03|3012.41
11:45:04|3012.99
11:45:05|3013.67
11:45:06|3014.2
11:45:07|3013.56
11:45:08|3013.81
11:45:10|3014.37
11:45:11|3014.48
11:45:12|3014.46
11:45:13|3014.61
11:45:14|3014.61
11:45:15|3014.61
11:45:16|3015.16
11:45:17|3015.84
11:45:19|3016.42
11:45:20|3017.08
11:45:21|3017.22
11:45:22|3017.22
11:45:23|3016.16
11:45:24|3016.15
11:45:25|3016.75
11:45:26|3016.7
11:45:27|3017.45
11:45:28|3018.04
11:45:29|3017.83
11:45:31|3017.7
11:45:31|3018.83
11:45:32|3018.83
11:45:33|3019.4
11:45:34|3019.29
11:45:36|3019.29
11:45:36|3018.82
11:45:37|3018.2
11:45:38|3018.6
11:45:40|3019.25
11:45:41|3019.82
11:45:42|3018.66
11:45:42|3018.65
11:45:43|3017.81
11:45:44|3017.38
11:45:45|3017.38
11:45:46|3019.
11:45:47|3019.4
11:45:48|3019.41
11:45:50|3019.41
11:45:50|3019.4
11:45:52|3019.8
11:45:53|3019.8
11:45:54|3019.81
11:45:55|3019.95
11:45:55|3019.98
11:45:56|3020.12
11:45:57|3020.13
11:45:59|3020.13
11:45:59|3020.89
11:46:01|3020.78
11:46:01|3020.56
11:46:02|3020.33
11:46:04|3020.33
11:46:05|3021.5
11:46:06|3021.54
11:46:07|3021.73
11:46:07|3021.75
11:46:09|3021.75
11:46:11|3022.39
11:46:12|3023.
11:46:12|3023.58
11:46:14|3023.65
11:46:15|3023.66
11:46:16|3023.65
11:46:17|3023.65
11:46:17|3023.35
11:46:19|3023.31
11:46:20|3023.
11:46:21|3022.56
11:46:22|3021.03
11:46:23|3020.9
11:46:25|3020.76
11:46:25|3020.75
11:46:26|3020.41
11:46:28|3021.
11:46:28|3021.04
11:46:29|3021.04
11:46:30|3021.04
11:46:31|3021.03
11:46:32|3020.7
11:46:33|3020.21
11:46:34|3019.69
11:46:35|3019.49
11:46:36|3019.65
11:46:37|3020.18
11:46:38|3020.33
11:46:39|3020.42
11:46:40|3020.79
11:46:41|3020.8
11:46:42|3020.95
11:46:43|3020.96
11:46:45|3020.35
11:46:45|3020.36
11:46:47|3020.36
11:46:47|3020.8
11:46:48|3020.83
11:46:49|3020.83
11:46:50|3020.83
11:46:51|3020.83
11:46:52|3020.83
11:46:54|3020.83
11:46:54|3020.82
11:46:56|3020.82
11:46:56|3020.45
11:46:57|3020.3
11:46:58|3020.3
11:46:59|3020.31
11:47:00|3020.3
11:47:02|3020.05
11:47:03|3019.85
11:47:03|3020.01
11:47:04|3020.22
11:47:05|3020.21
11:47:06|3020.1
11:47:07|3020.11
11:47:08|3019.65
11:47:09|3019.55
11:47:10|3019.56
11:47:11|3019.82
11:47:13|3019.95
11:47:13|3020.13
11:47:14|3019.6
11:47:16|3019.61
11:47:17|3019.53
11:47:18|3019.53
11:47:19|3019.54
11:47:21|3019.54
11:47:22|3019.54
11:47:23|3019.54
11:47:23|3019.53
11:47:25|3019.53
11:47:26|3017.95
11:47:27|3017.38
11:47:29|3018.1
11:47:30|3017.94
11:47:30|3017.61
11:47:31|3017.61
11:47:33|3017.63
11:47:34|3018.01
11:47:34|3016.91
11:47:35|3016.9
11:47:36|3017.74
11:47:37|3018.2
11:47:38|3017.73
11:47:40|3017.65
11:47:41|3017.73
11:47:41|3018.09
11:47:43|3018.2
11:47:43|3018.65
11:47:45|3018.45
11:47:45|3018.
11:47:46|3018.
11:47:48|3018.07
11:47:48|3018.31
11:47:49|3018.38
11:47:51|3018.38
11:47:51|3018.38
11:47:52|3017.66
11:47:53|3017.45
11:47:54|3017.41
11:47:55|3017.41
11:47:56|3017.41
11:47:57|3017.4
11:47:58|3017.4
11:48:00|3017.41
11:48:00|3017.41
11:48:01|3017.41
11:48:03|3017.6
11:48:04|3017.7
11:48:05|3017.85
11:48:06|3017.48
11:48:06|3017.41
11:48:07|3016.79
11:48:08|3015.84
11:48:09|3015.55
11:48:10|3015.49
11:48:12|3014.87
11:48:14|3014.87
11:48:15|3014.86
11:48:16|3014.87
11:48:16|3014.87
11:48:18|3014.9
11:48:19|3015.5
11:48:20|3015.54
11:48:20|3016.05
11:48:23|3016.32
11:48:23|3016.25
11:48:25|3016.79
11:48:25|3016.82
11:48:26|3017.38
11:48:27|3018.02
11:48:28|3018.43
11:48:30|3018.65
11:48:31|3018.67
11:48:31|3018.67
11:48:32|3019.45
11:48:34|3019.61
11:48:35|3019.87
11:48:35|3019.88
11:48:36|3019.89
11:48:37|3019.89
11:48:38|3019.88
11:48:40|3019.89
11:48:41|3019.89
11:48:42|3019.89
11:48:43|3019.88
11:48:44|3019.88
11:48:45|3019.88
11:48:46|3019.89
11:48:47|3019.89
11:48:48|3019.67
11:48:49|3019.63
11:48:50|3019.63
11:48:51|3019.85
11:48:52|3019.87
11:48:54|3019.87
11:48:54|3019.65
11:48:56|3019.36
11:48:57|3019.5
11:48:57|3019.81
11:48:58|3019.8
11:48:59|3019.8
11:49:00|3019.81
11:49:01|3020.
11:49:02|3020.
11:49:03|3019.99
11:49:04|3019.99
11:49:06|3020.
11:49:06|3019.99
11:49:07|3019.28
11:49:08|3018.85
11:49:10|3018.8
11:49:11|3019.8
11:49:11|3020.55
11:49:13|3020.83
11:49:14|3020.82
11:49:15|3021.2
11:49:17|3021.63
11:49:17|3021.64
11:49:19|3021.63
11:49:20|3021.45
11:49:21|3021.2
11:49:23|3021.
11:49:24|3021.
11:49:25|3021.28
11:49:26|3021.75
11:49:27|3022.31
11:49:28|3022.3
11:49:29|3023.04
11:49:30|3023.04
11:49:31|3023.1
11:49:32|3024.47
11:49:33|3024.47
11:49:34|3024.47
11:49:35|3024.66
11:49:36|3025.31
11:49:37|3024.68
11:49:38|3024.45
11:49:39|3024.11
11:49:40|3024.11
11:49:42|3023.61
11:49:42|3023.61
11:49:43|3023.61
11:49:45|3024.85
11:49:46|3024.76
11:49:46|3024.75
11:49:47|3025.
11:49:48|3024.99
11:49:49|3025.
11:49:51|3025.04
11:49:52|3025.04
11:49:53|3025.04
11:49:53|3025.04
11:49:54|3025.04
11:49:56|3024.99
11:49:56|3025.25
11:49:58|3025.52
11:49:59|3025.53
11:50:00|3025.52
11:50:01|3025.76
11:50:02|3026.43
11:50:03|3026.44
11:50:04|3026.43
11:50:05|3026.44
11:50:06|3026.05
11:50:07|3026.
11:50:08|3026.
11:50:09|3026.01
11:50:10|3026.01
11:50:11|3025.34
11:50:12|3025.33
11:50:13|3025.9
11:50:14|3026.25
11:50:15|3026.25
11:50:16|3026.25
11:50:17|3026.25
11:50:18|3026.05
11:50:19|3026.05
11:50:20|3026.02
11:50:21|3025.61
11:50:22|3025.6
11:50:23|3025.61
11:50:24|3025.61
11:50:25|3025.61
11:50:26|3025.6
11:50:27|3025.6
11:50:28|3024.96
11:50:29|3024.81
11:50:31|3024.78
11:50:31|3024.78
11:50:32|3024.68
11:50:33|3024.5
11:50:34|3023.9
11:50:36|3023.65
11:50:37|3023.61
11:50:37|3023.61
11:50:39|3023.61
11:50:39|3023.61
11:50:41|3023.61
11:50:42|3023.53
11:50:43|3023.52
11:50:43|3023.3
11:50:44|3023.04
11:50:45|3022.52
11:50:46|3022.51
11:50:47|3022.51
11:50:49|3022.52
11:50:50|3022.95
11:50:50|3023.15
11:50:52|3023.52
11:50:53|3023.52
11:50:53|3023.52
11:50:54|3023.52
11:50:55|3023.52
11:50:56|3023.61
11:50:58|3023.61
11:50:59|3023.61
11:50:59|3023.61
11:51:00|3023.92
11:51:01|3024.04
11:51:02|3024.66
11:51:03|3025.04
11:51:04|3024.4
11:51:05|3024.83
11:51:06|3024.93
11:51:08|3024.7
11:51:09|3025.25
11:51:10|3025.37
11:51:10|3025.37
11:51:12|3025.6
11:51:12|3025.6
11:51:13|3025.6
11:51:16|3025.59
11:51:16|3025.6
11:51:17|3025.59
11:51:18|3025.59
11:51:19|3025.87
11:51:20|3025.89
11:51:21|3025.89
11:51:22|3025.89
11:51:23|3025.89
11:51:25|3026.05
11:51:25|3026.51
11:51:26|3026.51
11:51:28|3026.51
11:51:28|3025.96
11:51:29|3025.89
11:51:30|3025.89
11:51:32|3025.81
11:51:33|3026.15
11:51:33|3026.16
11:51:34|3025.44
11:51:35|3025.04
11:51:36|3024.6
11:51:38|3024.37
11:51:38|3023.8
11:51:39|3023.62
11:51:41|3023.31
11:51:41|3023.3
11:51:43|3023.31
11:51:43|3023.25
11:51:45|3023.2
11:51:45|3023.05
11:51:46|3023.05
11:51:47|3022.79
11:51:49|3023.55
11:51:50|3023.45
11:51:50|3022.56
11:51:52|3022.56
11:51:52|3022.55
11:51:53|3022.38
11:51:54|3022.36
11:51:56|3022.32
11:51:56|3022.32
11:51:57|3022.65
11:51:58|3022.87
11:52:00|3023.05
11:52:00|3023.27
11:52:01|3023.4
11:52:03|3023.45
11:52:03|3023.64
11:52:04|3023.7
11:52:05|3023.8
11:52:06|3023.72
11:52:07|3023.
11:52:08|3023.
11:52:09|3022.87
11:52:11|3022.7
11:52:12|3022.7
11:52:12|3022.7
11:52:13|3022.7
11:52:14|3022.69
11:52:16|3022.69
11:52:17|3022.57
11:52:19|3022.03
11:52:20|3021.74
11:52:21|3021.39
11:52:22|3021.29
11:52:23|3020.89
11:52:23|3020.32
11:52:25|3020.3
11:52:26|3019.49
11:52:28|3019.41
11:52:28|3019.41
11:52:29|3019.4
11:52:31|3019.4
11:52:31|3018.91
11:52:32|3018.9
11:52:34|3018.9
11:52:35|3019.25
11:52:35|3019.4
11:52:37|3019.74
11:52:37|3019.89
11:52:38|3019.89
11:52:39|3020.1
11:52:41|3020.2
11:52:41|3019.8
11:52:42|3019.76
11:52:43|3020.1
11:52:45|3020.21
11:52:45|3021.
11:52:46|3021.03
11:52:48|3021.03
11:52:48|3021.03
11:52:49|3021.03
11:52:50|3021.03
11:52:51|3021.29
11:52:53|3021.29
11:52:53|3021.64
11:52:54|3021.75
11:52:55|3021.75
11:52:56|3022.08
11:52:58|3022.08
11:52:59|3022.08
11:52:59|3022.08
11:53:01|3022.07
11:53:01|3021.7
11:53:03|3021.28
11:53:03|3021.29
11:53:04|3021.28
11:53:05|3021.28
11:53:06|3021.28
11:53:07|3021.29
11:53:09|3021.28
11:53:09|3020.36
11:53:10|3020.35
11:53:11|3020.71
11:53:12|3020.71
11:53:13|3020.7
11:53:14|3020.4
11:53:16|3020.39
11:53:17|3020.74
11:53:18|3021.4
11:53:19|3021.39
11:53:20|3021.39
11:53:22|3021.81
11:53:23|3022.4
11:53:23|3022.7
11:53:25|3023.85
11:53:26|3024.09
11:53:27|3024.09
11:53:28|3024.09
11:53:29|3024.09
11:53:30|3024.09
11:53:31|3024.09
11:53:32|3024.4
11:53:33|3024.46
11:53:34|3024.47
11:53:35|3024.66
11:53:36|3024.66
11:53:37|3024.65
11:53:38|3024.46
11:53:39|3023.95
11:53:40|3024.3
11:53:41|3024.53
11:53:42|3025.26
11:53:43|3024.69
11:53:45|3024.69
11:53:46|3024.68
11:53:46|3024.19
11:53:47|3024.3
11:53:49|3024.34
11:53:49|3024.35
11:53:50|3023.95
11:53:51|3024.
11:53:52|3024.
11:53:54|3024.65
11:53:54|3024.66
11:53:55|3024.65
11:53:56|3024.65
11:53:57|3024.66
11:53:59|3024.65
11:53:59|3024.65
11:54:01|3024.3
11:54:02|3024.99
11:54:03|3025.53
11:54:03|3025.53
11:54:04|3025.52
11:54:06|3025.3
11:54:07|3024.65
11:54:08|3024.19
11:54:08|3024.7
11:54:10|3024.73
11:54:11|3024.72
11:54:12|3024.24
11:54:12|3024.22
11:54:14|3024.22
11:54:15|3024.21
11:54:16|3024.22
11:54:17|3023.94
11:54:19|3023.88
11:54:19|3023.89
11:54:20|3023.89
11:54:21|3023.89
11:54:23|3023.36
11:54:24|3023.95
11:54:25|3024.6
11:54:26|3024.59
11:54:27|3024.4
11:54:28|3023.95
11:54:29|3023.63
11:54:31|3023.2
11:54:31|3023.2
11:54:32|3023.19
11:54:33|3023.19
11:54:35|3023.25
11:54:35|3023.35
11:54:37|3023.43
11:54:37|3023.25
11:54:38|3023.25
11:54:40|3023.24
11:54:40|3023.25
11:54:42|3023.05
11:54:43|3022.36
11:54:44|3022.24
11:54:45|3022.23
11:54:45|3022.24
11:54:47|3022.24
11:54:48|3022.23
11:54:49|3021.84
11:54:50|3021.83
11:54:51|3021.83
11:54:52|3022.03
11:54:54|3022.03
11:54:54|3021.75
11:54:55|3021.75
11:54:56|3021.74
11:54:57|3021.74
11:54:58|3021.75
11:54:59|3021.74
11:55:01|3021.75
11:55:02|3021.75
11:55:03|3021.75
11:55:04|3022.23
11:55:05|3021.64
11:55:06|3021.31
11:55:07|3020.55
11:55:08|3020.3
11:55:09|3020.77
11:55:10|3021.2
11:55:11|3021.91
11:55:12|3022.21
11:55:13|3022.21
11:55:14|3023.21
11:55:15|3023.05
11:55:16|3023.03
11:55:17|3022.55
11:55:18|3022.51
11:55:20|3023.43
11:55:21|3022.46
11:55:22|3022.46
11:55:23|3021.88
11:55:25|3021.15
11:55:25|3020.95
11:55:26|3021.45
11:55:27|3021.98
11:55:28|3022.17
11:55:29|3022.17
11:55:30|3021.84
11:55:31|3021.84
11:55:33|3021.26
11:55:33|3020.79
11:55:34|3020.78
11:55:36|3021.57
11:55:37|3020.81
11:55:38|3020.78
11:55:39|3020.76
11:55:40|3020.89
11:55:41|3020.9
11:55:42|3020.98
11:55:43|3020.97
11:55:44|3020.98
11:55:45|3020.98
11:55:46|3020.97
11:55:47|3020.98
11:55:48|3020.98
11:55:49|3020.98
11:55:50|3020.98
11:55:51|3020.98
11:55:52|3021.78
11:55:53|3022.35
11:55:54|3022.81
11:55:56|3023.05
11:55:56|3023.05
11:55:57|3023.4
11:55:58|3023.86
11:56:00|3023.85
11:56:00|3023.88
11:56:01|3024.4
11:56:02|3024.4
11:56:04|3024.44
11:56:04|3024.45
11:56:06|3024.2
11:56:06|3024.46
11:56:07|3025.88
11:56:08|3025.89
11:56:09|3025.89
11:56:11|3025.88
11:56:11|3025.88
11:56:12|3025.89
11:56:13|3025.89
11:56:14|3026.15
11:56:15|3026.18
11:56:16|3026.18
11:56:17|3026.45
11:56:18|3027.56
11:56:20|3027.87
11:56:21|3027.87
11:56:22|3027.26
11:56:23|3026.7
11:56:24|3026.4
11:56:25|3026.41
11:56:26|3026.25
11:56:27|3026.25
11:56:28|3026.24
11:56:29|3026.25
11:56:30|3026.25
11:56:31|3026.1
11:56:32|3026.1
11:56:33|3026.11
11:56:34|3026.11
11:56:35|3026.1
11:56:36|3025.39
11:56:37|3025.92
11:56:38|3025.95
11:56:39|3025.95
11:56:41|3025.94
11:56:42|3025.94
11:56:42|3025.6
11:56:44|3025.38
11:56:46|3025.39
11:56:46|3024.9
11:56:47|3024.85
11:56:48|3024.65
11:56:49|3024.46
11:56:50|3024.25
11:56:51|3024.16
11:56:53|3023.8
11:56:54|3023.55
11:56:54|3024.
11:56:55|3024.14
11:56:56|3024.15
11:56:58|3024.15
11:56:59|3024.2
11:56:59|3024.2
11:57:00|3024.54
11:57:01|3024.54
11:57:02|3025.38
11:57:03|3025.6
11:57:04|3025.89
11:57:05|3025.89
11:57:06|3025.89
11:57:07|3025.89
11:57:08|3025.88
11:57:09|3026.25
11:57:10|3026.86
11:57:12|3027.3
11:57:12|3027.3
11:57:14|3027.31
11:57:14|3027.56
11:57:15|3028.34
11:57:16|3028.34
11:57:17|3028.34
11:57:19|3028.35
11:57:19|3028.35
11:57:21|3027.8
11:57:23|3027.36
11:57:23|3027.35
11:57:24|3027.25
11:57:25|3027.4
11:57:27|3027.4
11:57:28|3027.35
11:57:28|3026.87
11:57:30|3026.4
11:57:31|3026.11
11:57:32|3025.93
11:57:33|3025.91
11:57:33|3025.91
11:57:34|3025.91
11:57:37|3025.9
11:57:37|3025.91
11:57:38|3025.91
11:57:39|3026.05
11:57:40|3025.9
11:57:42|3025.6
11:57:42|3025.6
11:57:43|3025.59
11:57:45|3025.46
11:57:45|3025.46
11:57:47|3025.45
11:57:47|3025.46
11:57:48|3025.46
11:57:50|3025.46
11:57:50|3025.45
11:57:51|3026.16
11:57:53|3026.16
11:57:53|3026.16
11:57:54|3026.16
11:57:56|3026.41
11:57:56|3026.4
11:57:57|3026.41
11:57:59|3026.41
11:57:59|3026.41
11:58:00|3026.6
11:58:01|3026.85
11:58:03|3026.5
11:58:03|3026.07
11:58:04|3025.69
11:58:05|3025.69
11:58:07|3025.68
11:58:07|3025.68
11:58:09|3025.68
11:58:09|3025.69
11:58:11|3025.69
11:58:12|3025.69
11:58:13|3025.68
11:58:14|3025.69
11:58:14|3025.69
11:58:15|3025.05
11:58:16|3025.01
11:58:17|3025.01
11:58:19|3025.01
11:58:20|3024.46
11:58:20|3024.46
11:58:21|3024.55
11:58:23|3024.95
11:58:24|3026.21
11:58:26|3026.9
11:58:26|3026.98
11:58:28|3026.99
11:58:29|3026.99
11:58:30|3026.99
11:58:31|3026.99
11:58:32|3026.98
11:58:33|3026.99
11:58:34|3026.98
11:58:35|3026.98
11:58:36|3027.39
11:58:37|3027.4
11:58:38|3027.4
11:58:39|3027.4
11:58:40|3027.56
11:58:41|3028.16
11:58:42|3027.56
11:58:43|3027.9
11:58:44|3027.9
11:58:45|3027.9
11:58:46|3027.89
11:58:48|3028.56
11:58:49|3028.31
11:58:50|3028.31
11:58:51|3028.31
11:58:52|3028.31
11:58:53|3028.31
11:58:53|3028.3
11:58:54|3028.31
11:58:56|3028.31
11:58:56|3028.31
11:58:58|3028.31
11:58:59|3028.3
11:59:00|3028.31
11:59:01|3028.1
11:59:01|3027.6
11:59:03|3027.47
11:59:04|3027.47
11:59:05|3027.65
11:59:06|3027.69
11:59:07|3027.69
11:59:08|3027.69
11:59:09|3027.69
11:59:10|3027.7
11:59:10|3027.7
11:59:12|3027.46
11:59:12|3027.46
11:59:13|3027.46
11:59:15|3027.1
11:59:16|3026.9
11:59:16|3026.9
11:59:18|3026.87
11:59:18|3026.87
11:59:19|3026.65
11:59:21|3026.45
11:59:22|3026.45
11:59:22|3027.27
11:59:24|3027.27
11:59:25|3027.26
11:59:27|3026.94
11:59:28|3026.96
11:59:29|3026.96
11:59:30|3027.14
11:59:31|3027.15
11:59:32|3027.15
11:59:33|3027.15
11:59:34|3027.3
11:59:35|3027.5
11:59:36|3027.93
11:59:38|3027.93
11:59:38|3027.92
11:59:40|3027.93
11:59:41|3027.92
11:59:41|3027.93
11:59:42|3027.93
11:59:44|3027.93
11:59:45|3027.93
11:59:45|3027.93
11:59:47|3027.93
11:59:47|3027.93
11:59:49|3027.93
11:59:49|3027.92
11:59:51|3027.93
11:59:52|3027.93
11:59:52|3027.93
11:59:54|3027.92
11:59:54|3027.92
11:59:56|3027.92
11:59:57|3027.92
11:59:57|3027.92
11:59:58|3027.3
12:00:00|3027.21
12:00:00|3026.96
12:00:02|3026.35
12:00:02|3026.35
12:00:06|3026.35
12:00:07|3026.99
12:00:08|3027.3
12:00:09|3027.62
12:00:11|3026.91
12:00:11|3026.61
12:00:12|3026.25
12:00:13|3026.22
12:00:14|3026.22
12:00:15|3026.15
12:00:16|3026.11
12:00:18|3026.1
12:00:18|3026.11
12:00:19|3026.1
12:00:20|3026.1
12:00:21|3026.7
12:00:22|3026.9
12:00:24|3026.63
12:00:26|3026.21
12:00:26|3025.88
12:00:27|3025.89
12:00:29|3025.54
12:00:29|3025.54
12:00:31|3025.53
12:00:32|3026.
12:00:33|3026.27
12:00:34|3026.5
12:00:35|3026.51
12:00:36|3025.88
12:00:38|3026.24
12:00:39|3026.88
12:00:40|3028.12
12:00:41|3028.12
12:00:41|3028.12
12:00:43|3028.55
12:00:44|3028.55
12:00:45|3028.55
12:00:46|3028.56
12:00:47|3028.55
12:00:48|3028.55
12:00:49|3028.55
12:00:51|3027.81
12:00:51|3027.62
12:00:52|3027.14
12:00:53|3027.14
12:00:54|3027.13
12:00:55|3027.82
12:00:56|3027.82
12:00:57|3027.81
12:00:58|3027.81
12:00:59|3027.81
12:01:00|3028.55
12:01:01|3028.55
12:01:03|3028.56
12:01:03|3028.93
12:01:04|3029.99
12:01:05|3029.99
12:01:07|3030.44
12:01:07|3030.45
12:01:08|3031.31
12:01:10|3031.99
12:01:10|3032.83
12:01:11|3033.07
12:01:12|3033.14
12:01:13|3034.12
12:01:15|3034.29
12:01:15|3035.68
12:01:16|3035.15
12:01:17|3035.16
12:01:19|3034.71
12:01:19|3034.7
12:01:20|3035.76
12:01:22|3036.28
12:01:22|3038.34
12:01:24|3038.37
12:01:26|3037.82
12:01:26|3037.34
12:01:28|3036.81
12:01:29|3036.63
12:01:30|3036.63
12:01:31|3036.64
12:01:32|3036.73
12:01:33|3035.95
12:01:34|3036.53
12:01:35|3036.92
12:01:36|3036.31
12:01:37|3036.31
12:01:38|3035.37
12:01:39|3035.
12:01:40|3034.62
12:01:41|3034.12
12:01:42|3034.12
12:01:43|3034.13
12:01:44|3034.12
12:01:45|3034.65
12:01:46|3034.73
12:01:47|3035.
12:01:48|3035.32
12:01:49|3035.21
12:01:50|3035.18
12:01:51|3035.18
12:01:53|3035.36
12:01:54|3036.12
12:01:55|3035.8
12:01:56|3035.65
12:01:57|3035.8
12:01:58|3035.97
12:01:58|3035.66
12:02:00|3035.96
12:02:01|3036.28
12:02:02|3036.89
12:02:03|3036.89
12:02:04|3036.69
12:02:05|3036.08
12:02:06|3035.89
12:02:06|3036.63
12:02:07|3036.42
12:02:09|3036.42
12:02:10|3036.1
12:02:11|3035.36
12:02:12|3036.3
12:02:13|3036.41
12:02:14|3035.8
12:02:15|3035.35
12:02:16|3035.08
12:02:17|3035.01
12:02:18|3035.01
12:02:19|3034.83
12:02:20|3035.26
12:02:21|3035.75
12:02:22|3036.43
12:02:23|3036.42
12:02:24|3036.3
12:02:25|3035.96
12:02:27|3035.3
12:02:28|3035.26
12:02:29|3035.37
12:02:30|3035.37
12:02:31|3034.9
12:02:33|3034.91
12:02:34|3034.83
12:02:36|3034.83
12:02:36|3034.83
12:02:37|3034.83
12:02:38|3035.14
12:02:40|3035.14
12:02:40|3035.13
12:02:41|3035.13
12:02:42|3035.14
12:02:43|3035.8
12:02:45|3036.
12:02:45|3036.1
12:02:46|3036.1
12:02:48|3036.25
12:02:48|3036.9
12:02:49|3037.24
12:02:51|3037.23
12:02:51|3036.7
12:02:52|3036.51
12:02:53|3036.75
12:02:54|3036.76
12:02:56|3036.76
12:02:57|3037.23
12:02:57|3037.23
12:02:58|3037.83
12:02:59|3037.35
12:03:00|3037.35
12:03:02|3038.
12:03:03|3038.66
12:03:03|3038.65
12:03:04|3038.58
12:03:06|3037.91
12:03:06|3038.42
12:03:07|3038.1
12:03:09|3038.09
12:03:09|3038.
12:03:11|3037.74
12:03:11|3037.95
12:03:13|3037.48
12:03:14|3037.48
12:03:14|3037.94
12:03:15|3038.17
12:03:17|3038.17
12:03:18|3038.02
12:03:18|3038.02
12:03:19|3037.85
12:03:20|3037.75
12:03:22|3037.24
12:03:23|3037.05
12:03:24|3036.71
12:03:25|3036.72
12:03:26|3036.52
12:03:28|3036.52
12:03:29|3036.7
12:03:30|3036.07
12:03:31|3035.72
12:03:32|3035.72
12:03:33|3036.1
12:03:34|3036.14
12:03:35|3035.71
12:03:36|3035.4
12:03:37|3035.67
12:03:39|3036.4
12:03:40|3036.66
12:03:40|3036.6
12:03:42|3036.55
12:03:42|3036.56
12:03:44|3036.55
12:03:44|3036.56
12:03:45|3036.56
12:03:47|3036.16
12:03:47|3037.24
12:03:49|3037.24
12:03:50|3037.23
12:03:51|3037.24
12:03:52|3037.93
12:03:53|3038.07
12:03:54|3038.07
12:03:55|3038.07
12:03:56|3038.07
12:03:57|3038.07
12:03:58|3038.07
12:03:59|3037.95
12:04:00|3038.65
12:04:01|3038.66
12:04:02|3038.66
12:04:03|3038.65
12:04:04|3038.81
12:04:05|3039.99
12:04:06|3040.67
12:04:07|3040.46
12:04:08|3040.35
12:04:09|3040.56
12:04:10|3040.23
12:04:11|3041.49
12:04:12|3043.5
12:04:13|3043.14
12:04:14|3042.75
12:04:15|3041.79
12:04:16|3041.65
12:04:17|3041.15
12:04:18|3040.9
12:04:20|3040.71
12:04:21|3040.63
12:04:21|3040.63
12:04:22|3040.63
12:04:23|3040.74
12:04:25|3040.74
12:04:25|3040.73
12:04:27|3040.74
12:04:27|3041.3
12:04:28|3041.38
12:04:29|3041.38
12:04:32|3041.39
12:04:32|3041.1
12:04:33|3040.96
12:04:35|3040.96
12:04:35|3040.6
12:04:37|3040.6
12:04:37|3040.56
12:04:38|3040.55
12:04:39|3040.56
12:04:41|3040.55
12:04:41|3040.56
12:04:43|3040.56
12:04:43|3041.
12:04:44|3041.29
12:04:46|3040.85
12:04:46|3040.85
12:04:47|3040.86
12:04:48|3040.85
12:04:49|3040.86
12:04:51|3040.86
12:04:51|3040.86
12:04:52|3040.86
12:04:53|3040.86
12:04:55|3040.35
12:04:55|3040.34
12:04:56|3040.35
12:04:57|3040.34
12:04:59|3040.21
12:05:00|3040.21
12:05:01|3040.3
12:05:02|3040.86
12:05:03|3040.86
12:05:04|3040.56
12:05:05|3041.2
12:05:06|3041.64
12:05:08|3041.47
12:05:09|3040.55
12:05:09|3041.24
12:05:10|3041.25
12:05:11|3041.24
12:05:12|3041.08
12:05:13|3041.08
12:05:14|3041.07
12:05:15|3041.08
12:05:16|3040.75
12:05:17|3041.07
12:05:18|3041.08
12:05:20|3041.07
12:05:20|3040.93
12:05:21|3040.73
12:05:22|3040.41
12:05:23|3040.41
12:05:25|3040.4
12:05:25|3039.74
12:05:26|3039.3
12:05:27|3038.95
12:05:28|3038.83
12:05:29|3040.2
12:05:31|3039.58
12:05:32|3039.31
12:05:33|3039.11
12:05:34|3039.12
12:05:35|3038.94
12:05:36|3038.86
12:05:37|3038.35
12:05:38|3038.33
12:05:39|3038.11
12:05:40|3037.73
12:05:42|3037.23
12:05:42|3036.75
12:05:43|3036.3
12:05:45|3036.2
12:05:45|3036.16
12:05:46|3036.16
12:05:48|3036.45
12:05:49|3036.8
12:05:49|3036.79
12:05:50|3036.8
12:05:52|3036.8
12:05:52|3036.8
12:05:54|3037.44
12:05:55|3038.41
12:05:55|3038.41
12:05:57|3038.41
12:05:58|3037.9
12:05:58|3037.47
12:06:00|3037.48
12:06:01|3037.84
12:06:02|3037.72
12:06:03|3037.72
12:06:03|3037.72
12:06:05|3036.95
12:06:06|3036.9
12:06:07|3037.5
12:06:08|3038.1
12:06:09|3038.37
12:06:10|3038.02
12:06:11|3037.77
12:06:12|3038.65
12:06:13|3039.19
12:06:14|3039.39
12:06:15|3039.39
12:06:16|3039.38
12:06:17|3039.39
12:06:18|3039.95
12:06:20|3040.
12:06:20|3040.
12:06:21|3040.
12:06:22|3040.25
12:06:23|3040.25
12:06:25|3040.49
12:06:25|3040.65
12:06:26|3040.68
12:06:27|3040.69
12:06:28|3040.69
12:06:30|3040.68
12:06:31|3040.72
12:06:31|3040.73
12:06:32|3040.73
12:06:34|3040.73
12:06:35|3041.47
12:06:36|3041.53
12:06:37|3041.79
12:06:38|3042.91
12:06:39|3042.9
12:06:40|3043.28
12:06:41|3043.72
12:06:42|3044.39
12:06:43|3044.98
12:06:44|3045.
12:06:46|3045.69
12:06:47|3044.95
12:06:48|3044.64
12:06:49|3044.45
12:06:50|3044.35
12:06:51|3044.33
12:06:52|3044.33
12:06:53|3044.69
12:06:54|3044.48
12:06:55|3044.48
12:06:56|3044.85
12:06:57|3044.48
12:06:58|3044.31
12:06:59|3044.21
12:07:00|3044.01
12:07:01|3044.02
12:07:02|3043.93
12:07:03|3043.9
12:07:04|3043.95
12:07:05|3043.28
12:07:06|3042.71
12:07:07|3042.44
12:07:08|3042.41
12:07:09|3042.84
12:07:10|3042.1
12:07:11|3041.58
12:07:12|3042.8
12:07:13|3043.11
12:07:14|3043.03
12:07:15|3042.81
12:07:16|3042.61
12:07:17|3042.45
12:07:18|3043.2
12:07:19|3043.43
12:07:20|3043.2
12:07:21|3042.75
12:07:22|3042.42
12:07:23|3041.84
12:07:24|3041.84
12:07:25|3041.84
12:07:26|3041.59
12:07:27|3041.59
12:07:28|3041.58
12:07:29|3041.59
12:07:30|3040.99
12:07:32|3040.71
12:07:32|3040.95
12:07:34|3041.22
12:07:35|3042.13
12:07:36|3041.63
12:07:38|3041.09
12:07:38|3041.05
12:07:40|3041.06
12:07:41|3041.06
12:07:42|3041.05
12:07:42|3041.05
12:07:44|3041.06
12:07:45|3041.06
12:07:45|3041.06
12:07:47|3041.06
12:07:48|3041.06
12:07:49|3041.06
12:07:49|3041.06
12:07:51|3041.05
12:07:52|3041.06
12:07:53|3041.06
12:07:53|3041.05
12:07:54|3041.05
12:07:55|3041.06
12:07:56|3041.06
12:07:58|3041.06
12:07:59|3041.05
12:08:00|3041.05
12:08:01|3040.64
12:08:02|3040.64
12:08:03|3040.29
12:08:04|3040.08
12:08:04|3040.
12:08:06|3040.01
12:08:06|3040.01
12:08:08|3040.01
12:08:08|3040.01
12:08:10|3040.
12:08:10|3039.4
12:08:11|3040.
12:08:13|3039.51
12:08:13|3039.15
12:08:15|3038.86
12:08:15|3038.86
12:08:17|3039.18
12:08:18|3039.18
12:08:19|3038.25
12:08:20|3037.75
12:08:21|3037.5
12:08:22|3038.85
12:08:23|3039.18
12:08:24|3039.18
12:08:25|3040.08
12:08:26|3039.84
12:08:26|3039.85
12:08:28|3040.25
12:08:29|3040.25
12:08:30|3040.3
12:08:31|3040.29
12:08:32|3040.55
12:08:33|3040.3
12:08:34|3040.31
12:08:35|3040.3
12:08:36|3040.3
12:08:37|3040.31
12:08:38|3040.31
12:08:39|3040.31
12:08:41|3040.31
12:08:42|3040.31
12:08:42|3039.8
12:08:43|3039.05
12:08:44|3038.86
12:08:45|3038.8
12:08:47|3038.65
12:08:48|3038.5
12:08:48|3038.26
12:08:50|3038.54
12:08:51|3038.26
12:08:52|3038.26
12:08:53|3038.16
12:08:54|3038.16
12:08:55|3037.8
12:08:56|3037.76
12:08:57|3037.76
12:08:58|3037.76
12:08:59|3037.76
12:09:00|3037.75
12:09:01|3037.93
12:09:02|3038.26
12:09:03|3039.19
12:09:04|3038.54
12:09:05|3038.1
12:09:06|3038.1
12:09:07|3038.1
12:09:08|3038.
12:09:09|3038.
12:09:10|3038.01
12:09:11|3038.01
12:09:12|3038.
12:09:13|3038.
12:09:14|3038.01
12:09:15|3038.01
12:09:16|3037.76
12:09:18|3037.88
12:09:19|3037.74
12:09:20|3037.74
12:09:21|3037.73
12:09:22|3037.74
12:09:23|3037.73
12:09:23|3037.73
12:09:25|3037.74
12:09:26|3037.74
12:09:27|3037.74
12:09:28|3037.74
12:09:29|3037.8
12:09:30|3037.8
12:09:31|3038.43
12:09:32|3038.43
12:09:34|3039.14
12:09:35|3039.45
12:09:36|3039.4
12:09:37|3039.26
12:09:38|3039.31
12:09:39|3039.51
12:09:40|3039.7
12:09:42|3039.71
12:09:43|3039.71
12:09:43|3039.89
12:09:44|3040.12
12:09:45|3040.5
12:09:47|3040.52
12:09:47|3040.52
12:09:48|3039.9
12:09:49|3039.7
12:09:51|3039.63
12:09:52|3039.16
12:09:52|3039.01
12:09:53|3038.96
12:09:54|3038.96
12:09:56|3038.95
12:09:57|3038.5
12:09:58|3038.5
12:09:58|3037.9
12:09:59|3037.9
12:10:00|3037.9
12:10:02|3037.9
12:10:03|3037.9
12:10:04|3037.9
12:10:05|3038.09
12:10:06|3038.28
12:10:06|3038.31
12:10:08|3038.49
12:10:09|3038.49
12:10:09|3038.49
12:10:11|3038.8
12:10:12|3038.8
12:10:14|3038.1
12:10:14|3037.74
12:10:15|3037.74
12:10:17|3037.7
12:10:17|3037.55
12:10:18|3036.74
12:10:19|3036.74
12:10:20|3037.3
12:10:21|3037.29
12:10:22|3036.73
12:10:24|3036.74
12:10:24|3036.74
12:10:25|3036.14
12:10:27|3035.44
12:10:27|3034.84
12:10:28|3034.62
12:10:29|3034.12
12:10:30|3034.06
12:10:31|3034.3
12:10:32|3033.88
12:10:34|3033.
12:10:35|3032.97
12:10:37|3032.97
12:10:38|3032.83
12:10:40|3032.67
12:10:41|3032.19
12:10:42|3032.19
12:10:43|3032.
12:10:44|3032.
12:10:44|3032.
12:10:46|3031.92
12:10:47|3032.14
12:10:48|3032.19
12:10:49|3032.19
12:10:50|3032.5
12:10:51|3032.53
12:10:52|3032.52
12:10:53|3032.53
12:10:54|3032.53
12:10:55|3032.52
12:10:56|3032.52
12:10:57|3032.53
12:10:58|3032.45
12:10:59|3032.46
12:11:00|3032.46
12:11:01|3032.45
12:11:02|3032.46
12:11:04|3032.75
12:11:05|3031.92
12:11:05|3031.7
12:11:07|3030.27
12:11:07|3030.42
12:11:08|3030.
12:11:09|3029.38
12:11:10|3029.39
12:11:12|3029.17
12:11:13|3029.01
12:11:14|3027.07
12:11:15|3027.59
12:11:16|3027.79
12:11:17|3027.31
12:11:18|3026.37
12:11:19|3026.11
12:11:20|3026.1
12:11:21|3026.1
12:11:22|3026.67
12:11:23|3026.7
12:11:24|3026.45
12:11:25|3025.08
12:11:26|3024.67
12:11:27|3024.59
12:11:28|3024.58
12:11:29|3024.59
12:11:30|3023.88
12:11:31|3023.45
12:11:32|3023.92
12:11:33|3024.5
12:11:34|3024.56
12:11:36|3024.56
12:11:37|3023.91
12:11:37|3023.62
12:11:39|3024.28
12:11:40|3024.63
12:11:41|3024.26
12:11:42|3024.26
12:11:42|3025.27
12:11:44|3025.26
12:11:45|3025.72
12:11:46|3026.3
12:11:46|3026.32
12:11:48|3025.03
12:11:49|3026.12
12:11:49|3026.51
12:11:51|3026.75
12:11:52|3027.28
12:11:53|3027.56
12:11:55|3027.55
12:11:56|3027.55
12:11:56|3027.55
12:11:58|3027.27
12:11:58|3026.92
12:11:59|3027.07
12:12:00|3027.07
12:12:01|3026.79
12:12:03|3026.69
12:12:04|3026.97
12:12:05|3027.55
12:12:06|3027.56
12:12:07|3027.28
12:12:08|3026.81
12:12:09|3026.81
12:12:10|3026.81
12:12:11|3027.
12:12:12|3027.8
12:12:13|3027.8
12:12:14|3028.08
12:12:15|3028.08
12:12:16|3027.5
12:12:18|3027.42
12:12:18|3027.23
12:12:19|3026.55
12:12:20|3026.99
12:12:21|3027.14
12:12:23|3027.93
12:12:24|3027.93
12:12:24|3028.09
12:12:26|3028.09
12:12:27|3027.53
12:12:28|3027.52
12:12:29|3028.04
12:12:30|3028.08
12:12:31|3028.36
12:12:32|3028.36
12:12:33|3028.36
12:12:34|3028.56
12:12:36|3027.83
12:12:38|3027.9
12:12:39|3028.5
12:12:40|3028.95
12:12:41|3028.96
12:12:42|3028.95
12:12:43|3028.95
12:12:43|3029.35
12:12:45|3029.66
12:12:45|3030.47
12:12:46|3030.47
12:12:48|3031.2
12:12:49|3031.35
12:12:50|3031.35
12:12:50|3031.35
12:12:52|3032.
12:12:53|3032.63
12:12:54|3031.45
12:12:55|3031.35
12:12:55|3031.3
12:12:57|3031.16
12:12:57|3030.55
12:12:59|3030.55
12:13:00|3030.16
12:13:01|3030.15
12:13:02|3030.27
12:13:03|3030.8
12:13:04|3030.19
12:13:05|3029.96
12:13:06|3030.14
12:13:07|3030.14
12:13:08|3030.14
12:13:09|3030.59
12:13:10|3031.05
12:13:11|3031.05
12:13:12|3031.05
12:13:13|3031.06
12:13:14|3030.25
12:13:15|3030.24
12:13:16|3030.25
12:13:17|3029.86
12:13:18|3029.86
12:13:19|3029.9
12:13:20|3029.86
12:13:21|3029.86
12:13:22|3030.64
12:13:23|3030.8
12:13:24|3030.82
12:13:25|3030.77
12:13:26|3030.26
12:13:27|3029.86
12:13:28|3029.86
12:13:29|3029.95
12:13:31|3030.
12:13:31|3030.
12:13:33|3030.
12:13:34|3030.
12:13:35|3029.99
12:13:36|3029.87
12:13:36|3029.87
12:13:38|3029.87
12:13:38|3029.87
12:13:40|3029.87
12:13:41|3029.67
12:13:42|3029.67
12:13:43|3029.66
12:13:44|3029.05
12:13:45|3029.05
12:13:47|3029.4
12:13:47|3029.65
12:13:49|3029.55
12:13:49|3029.41
12:13:50|3029.41
12:13:51|3029.16
12:13:52|3029.17
12:13:54|3028.76
12:13:55|3028.76
12:13:56|3028.76
12:13:56|3028.6
12:13:58|3028.36
12:13:59|3028.05
12:14:00|3028.05
12:14:02|3028.04
12:14:02|3028.04
12:14:04|3029.15
12:14:04|3029.16
12:14:05|3029.16
12:14:06|3029.16
12:14:07|3028.86
12:14:08|3028.71
12:14:09|3028.71
12:14:10|3028.7
12:14:11|3028.43
12:14:12|3028.41
12:14:14|3028.6
12:14:14|3028.62
12:14:15|3028.9
12:14:16|3028.9
12:14:17|3029.16
12:14:18|3029.16
12:14:19|3029.42
12:14:20|3029.42
12:14:21|3029.42
12:14:23|3029.86
12:14:23|3030.1
12:14:24|3030.35
12:14:25|3030.
12:14:26|3030.
12:14:27|3030.
12:14:28|3029.7
12:14:29|3029.19
12:14:30|3029.3
12:14:31|3029.9
12:14:32|3030.15
12:14:33|3030.42
12:14:34|3030.47
12:14:35|3030.46
12:14:36|3030.46
12:14:38|3030.47
12:14:40|3030.94
12:14:41|3031.
12:14:42|3031.
12:14:43|3031.05
12:14:44|3031.05
12:14:45|3031.05
12:14:46|3031.04
12:14:47|3031.04
12:14:48|3031.05
12:14:49|3031.04
12:14:50|3031.04
12:14:51|3031.05
12:14:52|3031.05
12:14:53|3031.04
12:14:54|3031.05
12:14:55|3031.05
12:14:56|3030.43
12:14:57|3030.42
12:14:58|3030.41
12:14:59|3030.41
12:15:00|3030.42
12:15:01|3030.65
12:15:02|3030.68
12:15:04|3031.57
12:15:05|3033.23
12:15:06|3034.02
12:15:06|3034.02
12:15:07|3034.02
12:15:08|3034.02
12:15:09|3034.3
12:15:10|3034.3
12:15:12|3034.62
12:15:13|3035.66
12:15:14|3035.81
12:15:14|3036.
12:15:15|3036.74
12:15:17|3036.11
12:15:17|3035.72
12:15:19|3035.51
12:15:19|3035.51
12:15:20|3035.79
12:15:21|3036.48
12:15:23|3036.97
12:15:24|3037.78
12:15:24|3037.81
12:15:26|3038.44
12:15:27|3038.66
12:15:28|3038.65
12:15:28|3038.8
12:15:30|3039.16
12:15:31|3039.19
12:15:32|3039.19
12:15:32|3039.18
12:15:34|3038.82
12:15:34|3038.48
12:15:35|3037.91
12:15:37|3037.45
12:15:38|3037.04
12:15:40|3038.25
12:15:41|3037.89
12:15:41|3037.39
12:15:42|3037.03
12:15:44|3036.6
12:15:45|3036.3
12:15:46|3036.75
12:15:47|3036.76
12:15:48|3036.76
12:15:49|3036.61
12:15:50|3036.31
12:15:51|3036.31
12:15:52|3036.31
12:15:53|3036.66
12:15:54|3036.11
12:15:55|3036.12
12:15:56|3036.12
12:15:57|3036.24
12:15:58|3036.34
12:15:59|3036.45
12:16:00|3036.35
12:16:02|3036.34
12:16:02|3037.53
12:16:03|3037.41
12:16:05|3037.7
12:16:05|3038.3
12:16:07|3038.42
12:16:07|3038.42
12:16:08|3038.75
12:16:09|3040.04
12:16:11|3040.07
12:16:11|3040.07
12:16:12|3040.83
12:16:13|3041.79
12:16:15|3041.8
12:16:15|3041.84
12:16:16|3041.4
12:16:17|3040.99
12:16:19|3040.74
12:16:19|3040.68
12:16:21|3040.69
12:16:21|3041.04
12:16:22|3040.36
12:16:24|3040.29
12:16:24|3040.44
12:16:25|3041.45
12:16:26|3041.5
12:16:27|3041.49
12:16:28|3041.34
12:16:29|3041.34
12:16:30|3041.34
12:16:32|3041.04
12:16:32|3040.56
12:16:33|3039.95
12:16:34|3039.36
12:16:36|3038.9
12:16:36|3038.5
12:16:37|3038.51
12:16:39|3039.05
12:16:41|3039.4
12:16:41|3039.49
12:16:42|3039.95
12:16:43|3040.
12:16:44|3040.08
12:16:45|3040.08
12:16:47|3042.1
12:16:47|3042.34
12:16:48|3042.46
12:16:50|3042.34
12:16:51|3041.79
12:16:52|3041.3
12:16:52|3041.11
12:16:53|3040.85
12:16:55|3041.25
12:16:56|3041.72
12:16:57|3041.74
12:16:58|3041.75
12:16:59|3041.74
12:17:00|3041.74
12:17:01|3042.2
12:17:02|3041.03
12:17:04|3040.83
12:17:04|3040.3
12:17:05|3040.09
12:17:06|3039.7
12:17:08|3039.55
12:17:09|3039.5
12:17:10|3039.64
12:17:11|3041.14
12:17:12|3041.6
12:17:12|3041.62
12:17:14|3041.45
12:17:14|3041.35
12:17:15|3041.35
12:17:16|3041.34
12:17:17|3041.2
12:17:18|3040.7
12:17:20|3040.7
12:17:21|3040.61
12:17:22|3040.61
12:17:22|3040.1
12:17:24|3040.08
12:17:25|3039.76
12:17:26|3039.76
12:17:27|3039.76
12:17:28|3039.77
12:17:29|3039.77
12:17:30|3039.76
12:17:31|3039.77
12:17:32|3039.55
12:17:33|3039.52
12:17:34|3039.51
12:17:35|3038.95
12:17:36|3039.75
12:17:37|3038.8
12:17:38|3038.27
12:17:39|3038.26
12:17:40|3039.09
12:17:41|3039.5
12:17:42|3039.13
12:17:44|3039.12
12:17:45|3038.82
12:17:46|3038.82
12:17:46|3038.82
12:17:48|3038.65
12:17:49|3039.41
12:17:50|3039.67
12:17:51|3039.67
12:17:52|3039.67
12:17:53|3039.67
12:17:54|3039.67
12:17:55|3039.67
12:17:56|3039.94
12:17:57|3039.94
12:17:57|3039.94
12:17:59|3039.93
12:18:00|3039.94
12:18:00|3039.93
12:18:01|3039.94
12:18:02|3039.94
12:18:04|3039.53
12:18:04|3039.54
12:18:06|3038.95
12:18:07|3038.25
12:18:08|3038.46
12:18:09|3039.3
12:18:10|3039.3
12:18:10|3040.54
12:18:11|3040.65
12:18:13|3040.64
12:18:13|3040.64
12:18:15|3040.7
12:18:17|3040.7
12:18:17|3040.69
12:18:18|3041.49
12:18:20|3041.55
12:18:20|3042.4
12:18:21|3043.09
12:18:23|3043.46
12:18:24|3043.64
12:18:24|3044.6
12:18:26|3044.6
12:18:27|3043.92
12:18:28|3043.73
12:18:28|3043.37
12:18:30|3042.96
12:18:30|3042.4
12:18:32|3041.94
12:18:33|3041.95
12:18:34|3041.75
12:18:35|3041.24
12:18:36|3041.25
12:18:36|3041.2
12:18:38|3041.05
12:18:39|3040.96
12:18:40|3040.96
12:18:40|3040.71
12:18:43|3040.35
12:18:43|3040.7
12:18:45|3040.51
12:18:45|3040.31
12:18:47|3040.31
12:18:48|3039.94
12:18:49|3039.45
12:18:49|3039.35
12:18:51|3039.31
12:18:52|3039.31
12:18:52|3040.24
12:18:54|3039.97
12:18:56|3039.56
12:18:57|3039.56
12:18:57|3039.56
12:18:58|3039.55
12:19:00|3039.55
12:19:01|3039.55
12:19:01|3039.91
12:19:02|3039.45
12:19:04|3038.54
12:19:05|3038.54
12:19:06|3038.46
12:19:06|3037.95
12:19:07|3037.95
12:19:10|3037.79
12:19:11|3037.73
12:19:12|3037.4
12:19:12|3037.32
12:19:14|3036.75
12:19:15|3036.7
12:19:15|3037.25
12:19:16|3037.65
12:19:17|3037.19
12:19:19|3036.99
12:19:19|3036.99
12:19:20|3036.56
12:19:21|3036.3
12:19:22|3036.2
12:19:23|3036.9
12:19:25|3037.08
12:19:26|3036.99
12:19:26|3036.57
12:19:28|3036.57
12:19:29|3037.02
12:19:30|3036.79
12:19:31|3036.39
12:19:32|3036.39
12:19:33|3036.4
12:19:35|3036.4
12:19:35|3036.4
12:19:37|3036.16
12:19:37|3036.16
12:19:38|3036.16
12:19:40|3036.16
12:19:41|3036.99
12:19:42|3036.99
12:19:44|3036.99
12:19:45|3036.99
12:19:47|3036.98
12:19:48|3036.99
12:19:50|3036.8
12:19:51|3036.81
12:19:52|3036.81
12:19:52|3036.81
12:19:53|3036.81
12:19:54|3036.81
12:19:55|3036.8
12:19:57|3036.8
12:19:58|3036.8
12:19:58|3036.81
12:20:00|3036.8
12:20:00|3036.81
12:20:02|3036.55
12:20:03|3036.55
12:20:04|3036.95
12:20:04|3037.27
12:20:06|3037.75
12:20:07|3037.35
12:20:08|3036.9
12:20:08|3036.65
12:20:10|3036.63
12:20:11|3036.23
12:20:12|3035.41
12:20:13|3035.4
12:20:14|3035.41
12:20:15|3035.69
12:20:16|3036.02
12:20:17|3036.2
12:20:18|3036.4
12:20:19|3036.4
12:20:20|3036.1
12:20:21|3036.
12:20:22|3036.1
12:20:23|3036.09
12:20:24|3035.91
12:20:25|3036.13
12:20:26|3036.13
12:20:27|3036.15
12:20:28|3036.1
12:20:29|3035.66
12:20:30|3035.88
12:20:31|3036.22
12:20:32|3037.07
12:20:33|3037.74
12:20:34|3037.73
12:20:35|3038.2
12:20:36|3038.2
12:20:37|3038.4
12:20:38|3038.15
12:20:39|3038.04
12:20:40|3038.04
12:20:41|3038.2
12:20:42|3039.
12:20:43|3039.41
12:20:45|3039.41
12:20:46|3039.4
12:20:46|3039.05
12:20:48|3039.04
12:20:48|3038.75
12:20:50|3038.6
12:20:51|3038.61
12:20:51|3038.61
12:20:54|3038.53
12:20:54|3039.65
12:20:56|3039.9
12:20:57|3039.95
12:20:57|3039.95
12:20:58|3039.99
12:20:59|3039.99
12:21:00|3039.91
12:21:01|3039.91
12:21:03|3039.45
12:21:03|3038.92
12:21:05|3038.6
12:21:06|3038.85
12:21:06|3038.85
12:21:07|3038.89
12:21:08|3039.66
12:21:10|3039.67
12:21:10|3039.53
12:21:11|3038.81
12:21:13|3038.77
12:21:13|3038.29
12:21:14|3038.
12:21:16|3038.
12:21:16|3038.34
12:21:17|3038.3
12:21:18|3038.24
12:21:19|3038.23
12:21:21|3038.24
12:21:21|3038.24
12:21:23|3038.24
12:21:23|3038.24
12:21:24|3037.95
12:21:25|3038.36
12:21:26|3038.68
12:21:27|3038.76
12:21:28|3038.76
12:21:30|3038.7
12:21:31|3038.7
12:21:31|3038.7
12:21:32|3038.95
12:21:34|3039.15
12:21:34|3039.25
12:21:35|3038.93
12:21:37|3038.75
12:21:37|3038.74
12:21:39|3038.19
12:21:39|3037.9
12:21:41|3037.89
12:21:41|3037.89
12:21:43|3037.32
12:21:44|3037.32
12:21:46|3037.32
12:21:47|3037.32
12:21:49|3037.32
12:21:50|3037.51
12:21:51|3037.6
12:21:52|3037.61
12:21:53|3037.61
12:21:54|3037.61
12:21:55|3037.4
12:21:57|3037.37
12:21:58|3037.36
12:21:58|3037.36
12:22:00|3037.37
12:22:00|3037.35
12:22:02|3037.32
12:22:02|3036.58
12:22:03|3036.94
12:22:04|3037.25
12:22:05|3037.
12:22:07|3036.3
12:22:08|3036.39
12:22:09|3036.26
12:22:10|3036.13
12:22:11|3035.51
12:22:12|3034.94
12:22:13|3034.65
12:22:13|3033.72
12:22:14|3034.32
12:22:16|3034.31
12:22:17|3034.31
12:22:18|3034.4
12:22:19|3035.93
12:22:20|3036.25
12:22:21|3036.
12:22:22|3036.95
12:22:23|3036.95
12:22:24|3036.95
12:22:25|3036.94
12:22:26|3037.17
12:22:27|3036.9
12:22:28|3036.55
12:22:29|3036.55
12:22:30|3036.95
12:22:31|3037.05
12:22:32|3037.12
12:22:33|3037.12
12:22:34|3037.12
12:22:35|3037.12
12:22:36|3037.24
12:22:37|3037.24
12:22:38|3037.64
12:22:39|3037.59
12:22:40|3037.57
12:22:41|3037.57
12:22:42|3037.09
12:22:43|3036.53
12:22:44|3036.52
12:22:45|3036.53
12:22:47|3036.25
12:22:48|3035.82
12:22:48|3035.13
12:22:50|3035.13
12:22:51|3035.1
12:22:52|3035.09
12:22:53|3035.08
12:22:53|3036.1
12:22:55|3036.09
12:22:57|3036.09
12:22:58|3036.1
12:22:59|3036.09
12:22:59|3036.09
12:23:01|3036.1
12:23:02|3036.45
12:23:03|3036.55
12:23:04|3036.77
12:23:05|3036.35
12:23:05|3035.59
12:23:07|3035.21
12:23:08|3035.65
12:23:08|3035.65
12:23:10|3035.65
12:23:11|3035.66
12:23:11|3035.45
12:23:13|3034.85
12:23:14|3034.42
12:23:15|3034.43
12:23:16|3034.7
12:23:17|3034.94
12:23:18|3035.07
12:23:19|3034.85
12:23:20|3034.85
12:23:21|3034.85
12:23:22|3033.99
12:23:23|3033.9
12:23:25|3033.87
12:23:25|3033.87
12:23:26|3033.94
12:23:27|3033.94
12:23:28|3034.22
12:23:29|3034.34
12:23:30|3034.49
12:23:31|3034.35
12:23:32|3033.79
12:23:34|3034.05
12:23:34|3034.05
12:23:35|3034.05
12:23:37|3034.05
12:23:37|3034.04
12:23:39|3034.05
12:23:40|3034.15
12:23:40|3034.8
12:23:41|3034.84
12:23:42|3034.85
12:23:43|3034.85
12:23:44|3034.75
12:23:45|3034.55
12:23:48|3034.54
12:23:49|3033.73
12:23:50|3033.73
12:23:51|3033.73
12:23:52|3033.73
12:23:53|3034.
12:23:54|3034.
12:23:55|3034.
12:23:56|3034.16
12:23:57|3034.16
12:23:59|3033.72
12:24:00|3033.73
12:24:01|3033.73
12:24:01|3033.73
12:24:03|3033.62
12:24:04|3033.45
12:24:05|3032.98
12:24:06|3032.98
12:24:07|3032.4
12:24:08|3032.41
12:24:09|3031.75
12:24:10|3031.71
12:24:11|3032.25
12:24:12|3032.4
12:24:13|3032.41
12:24:15|3031.65
12:24:16|3031.66
12:24:17|3031.66
12:24:18|3031.05
12:24:19|3030.69
12:24:20|3030.69
12:24:21|3030.65
12:24:22|3030.66
12:24:23|3030.33
12:24:24|3029.61
12:24:25|3029.32
12:24:26|3029.33
12:24:27|3029.32
12:24:28|3029.32
12:24:29|3029.32
12:24:30|3029.75
12:24:31|3029.85
12:24:32|3030.32
12:24:33|3030.33
12:24:34|3030.32
12:24:35|3031.3
12:24:36|3031.49
12:24:37|3031.49
12:24:38|3031.49
12:24:39|3031.84
12:24:40|3032.
12:24:41|3032.
12:24:42|3032.
12:24:43|3031.99
12:24:44|3032.
12:24:45|3032.
12:24:46|3032.27
12:24:47|3032.27
12:24:48|3032.03
12:24:50|3031.47
12:24:51|3031.47
12:24:52|3031.7
12:24:53|3031.75
12:24:54|3031.75
12:24:55|3031.74
12:24:56|3032.
12:24:57|3032.02
12:24:58|3032.03
12:24:59|3032.02
12:24:59|3032.03
12:25:00|3031.41
12:25:02|3031.05
12:25:02|3031.06
12:25:04|3031.79
12:25:06|3032.25
12:25:07|3032.25
12:25:08|3032.
12:25:09|3031.66
12:25:10|3031.34
12:25:11|3031.35
12:25:11|3031.34
12:25:13|3030.56
12:25:13|3030.56
12:25:14|3030.55
12:25:16|3030.33
12:25:16|3030.34
12:25:18|3030.15
12:25:19|3030.14
12:25:20|3030.15
12:25:21|3030.15
12:25:22|3030.15
12:25:23|3030.15
12:25:24|3030.15
12:25:25|3030.14
12:25:26|3030.14
12:25:27|3029.91
12:25:28|3029.9
12:25:29|3029.85
12:25:30|3029.75
12:25:31|3029.75
12:25:32|3029.84
12:25:33|3030.3
12:25:34|3030.45
12:25:35|3030.6
12:25:36|3030.6
12:25:37|3030.63
12:25:38|3030.96
12:25:39|3031.01
12:25:40|3031.02
12:25:41|3031.2
12:25:42|3031.21
12:25:43|3031.54
12:25:44|3031.8
12:25:45|3032.47
12:25:46|3032.49
12:25:47|3032.55
12:25:48|3032.84
12:25:50|3032.11
12:25:51|3031.8
12:25:52|3030.17
12:25:53|3030.16
12:25:55|3030.16
12:25:55|3030.15
12:25:57|3030.16
12:25:57|3030.16
12:25:58|3030.16
12:26:00|3030.65
12:26:00|3030.48
12:26:01|3030.49
12:26:03|3030.4
12:26:04|3030.48
12:26:04|3030.75
12:26:05|3030.69
12:26:07|3030.69
12:26:08|3030.16
12:26:09|3029.44
12:26:10|3029.43
12:26:11|3029.75
12:26:12|3029.75
12:26:13|3029.85
12:26:14|3030.48
12:26:15|3030.67
12:26:16|3031.09
12:26:17|3031.09
12:26:18|3031.1
12:26:19|3031.2
12:26:20|3031.2
12:26:21|3031.21
12:26:22|3031.35
12:26:23|3031.85
12:26:24|3032.05
12:26:25|3032.1
12:26:26|3031.95
12:26:27|3031.41
12:26:28|3031.36
12:26:29|3031.36
12:26:30|3031.35
12:26:31|3031.35
12:26:32|3031.35
12:26:33|3031.36
12:26:34|3031.36
12:26:35|3031.36
12:26:36|3031.35
12:26:37|3031.55
12:26:38|3031.55
12:26:39|3031.22
12:26:40|3031.22
12:26:41|3031.59
12:26:42|3031.73
12:26:43|3031.73
12:26:44|3031.8
12:26:45|3031.81
12:26:46|3031.8
12:26:47|3031.81
12:26:48|3032.
12:26:49|3032.11
12:26:51|3032.39
12:26:52|3032.69
12:26:53|3032.08
12:26:54|3032.05
12:26:55|3032.04
12:26:56|3031.87
12:26:58|3031.87
12:26:58|3031.87
12:27:00|3031.44
12:27:01|3031.21
12:27:02|3031.21
12:27:03|3031.35
12:27:05|3032.06
12:27:06|3032.15
12:27:07|3032.45
12:27:08|3032.5
12:27:09|3032.49
12:27:10|3032.49
12:27:11|3032.49
12:27:12|3032.5
12:27:13|3032.5
12:27:14|3032.5
12:27:15|3032.5
12:27:16|3032.5
12:27:17|3032.5
12:27:18|3032.49
12:27:19|3032.25
12:27:20|3031.77
12:27:21|3031.4
12:27:22|3031.36
12:27:23|3031.36
12:27:24|3031.8
12:27:25|3031.9
12:27:26|3031.89
12:27:27|3031.9
12:27:28|3032.5
12:27:29|3032.21
12:27:30|3031.46
12:27:31|3031.42
12:27:32|3031.4
12:27:33|3031.
12:27:34|3030.54
12:27:35|3030.14
12:27:36|3030.15
12:27:37|3030.15
12:27:38|3030.14
12:27:39|3030.08
12:27:40|3030.05
12:27:41|3029.88
12:27:43|3029.85
12:27:43|3029.86
12:27:45|3029.85
12:27:45|3030.1
12:27:46|3030.51
12:27:47|3029.96
12:27:48|3029.95
12:27:49|3029.92
12:27:51|3029.71
12:27:53|3030.1
12:27:53|3030.28
12:27:54|3030.28
12:27:55|3030.29
12:27:57|3030.29
12:27:57|3030.29
12:27:59|3030.72
12:28:01|3030.73
12:28:01|3030.73
12:28:02|3030.5
12:28:03|3030.55
12:28:04|3031.22
12:28:06|3031.21
12:28:06|3031.21
12:28:07|3031.22
12:28:08|3030.95
12:28:09|3030.66
12:28:10|3030.65
12:28:11|3030.65
12:28:12|3030.66
12:28:14|3030.65
12:28:14|3030.66
12:28:15|3030.65
12:28:16|3030.66
12:28:17|3030.75
12:28:18|3030.9
12:28:20|3031.13
12:28:20|3031.13
12:28:21|3031.13
12:28:22|3031.13
12:28:24|3031.13
12:28:24|3031.13
12:28:25|3031.13
12:28:26|3031.13
12:28:27|3031.13
12:28:29|3031.13
12:28:29|3031.23
12:28:30|3031.35
12:28:31|3031.56
12:28:32|3031.56
12:28:33|3031.56
12:28:34|3031.56
12:28:35|3031.56
12:28:36|3031.57
12:28:37|3032.1
12:28:38|3032.5
12:28:39|3032.62
12:28:40|3032.63
12:28:41|3032.15
12:28:42|3032.1
12:28:43|3032.01
12:28:44|3032.01
12:28:45|3032.
12:28:46|3032.6
12:28:47|3032.85
12:28:49|3033.37
12:28:50|3033.37
12:28:51|3033.38
12:28:52|3033.38
12:28:53|3033.28
12:28:54|3033.
12:28:55|3033.01
12:28:57|3032.69
12:28:58|3032.74
12:28:58|3032.75
12:29:00|3032.75
12:29:01|3032.16
12:29:02|3032.16
12:29:03|3032.5
12:29:03|3032.6
12:29:04|3032.41
12:29:05|3032.41
12:29:06|3032.41
12:29:08|3031.64
12:29:09|3031.65
12:29:10|3031.65
12:29:11|3031.65
12:29:12|3031.65
12:29:13|3031.64
12:29:14|3031.3
12:29:15|3031.26
12:29:16|3031.13
12:29:17|3031.12
12:29:18|3031.12
12:29:19|3031.12
12:29:20|3030.96
12:29:21|3030.9
12:29:22|3030.18
12:29:23|3031.4
12:29:24|3031.93
12:29:25|3031.99
12:29:26|3032.
12:29:27|3031.99
12:29:28|3032.
12:29:29|3031.99
12:29:30|3032.
12:29:31|3032.05
12:29:32|3032.21
12:29:33|3032.21
12:29:34|3032.5
12:29:35|3032.54
12:29:36|3032.57
12:29:37|3032.57
12:29:38|3032.56
12:29:39|3032.45
12:29:40|3032.4
12:29:41|3032.41
12:29:42|3032.41
12:29:43|3032.41
12:29:44|3030.95
12:29:45|3030.96
12:29:47|3030.96
12:29:48|3031.26
12:29:49|3031.25
12:29:49|3030.21
12:29:50|3029.82
12:29:52|3029.25
12:29:53|3029.15
12:29:54|3029.15
12:29:55|3029.15
12:29:56|3029.02
12:29:57|3028.75
12:29:58|3028.36
12:29:59|3028.47
12:30:00|3028.47
12:30:01|3028.47
12:30:02|3028.46
12:30:03|3028.47
12:30:04|3028.7
12:30:05|3029.17
12:30:06|3029.2
12:30:07|3029.2
12:30:08|3029.19
12:30:09|3028.45
12:30:10|3028.45
12:30:11|3028.8
12:30:12|3029.19
12:30:13|3029.35
12:30:15|3029.7
12:30:15|3029.75
12:30:17|3029.77
12:30:17|3030.08
12:30:18|3030.45
12:30:19|3030.46
12:30:20|3030.46
12:30:22|3030.55
12:30:22|3030.59
12:30:24|3030.59
12:30:25|3030.59
12:30:25|3030.9
12:30:27|3031.1
12:30:27|3031.15
12:30:28|3031.15
12:30:29|3031.14
12:30:31|3030.77
12:30:31|3030.77
12:30:32|3030.7
12:30:33|3030.69
12:30:34|3030.31
12:30:35|3030.31
12:30:36|3030.4
12:30:37|3030.41
12:30:39|3030.42
12:30:39|3030.41
12:30:40|3030.41
12:30:42|3030.67
12:30:43|3031.1
12:30:43|3031.15
12:30:44|3031.15
12:30:45|3031.15
12:30:46|3030.9
12:30:48|3030.85
12:30:49|3030.83
12:30:50|3030.32
12:30:51|3030.24
12:30:52|3029.79
12:30:53|3029.56
12:30:54|3029.55
12:30:55|3029.55
12:30:56|3029.55
12:30:57|3028.72
12:30:58|3028.72
12:31:00|3027.76
12:31:01|3027.39
12:31:01|3027.39
12:31:03|3026.88
12:31:03|3026.62
12:31:04|3026.62
12:31:05|3026.63
12:31:06|3027.1
12:31:08|3027.35
12:31:09|3027.84
12:31:10|3028.15
12:31:11|3029.24
12:31:11|3029.24
12:31:12|3029.77
12:31:14|3029.86
12:31:14|3029.45
12:31:15|3029.31
12:31:17|3029.3
12:31:18|3029.31
12:31:19|3029.44
12:31:19|3030.
12:31:21|3030.81
12:31:21|3031.59
12:31:22|3031.58
12:31:24|3031.59
12:31:25|3031.85
12:31:26|3032.84
12:31:27|3032.84
12:31:28|3032.84
12:31:29|3032.85
12:31:30|3032.85
12:31:31|3032.85
12:31:32|3032.85
12:31:33|3033.38
12:31:34|3033.38
12:31:35|3033.76
12:31:36|3033.84
12:31:37|3033.85
12:31:38|3033.84
12:31:39|3033.54
12:31:40|3033.85
12:31:41|3034.17
12:31:42|3034.55
12:31:43|3035.21
12:31:44|3035.79
12:31:45|3035.8
12:31:46|3035.8
12:31:47|3035.8
12:31:48|3035.79
12:31:49|3035.5
12:31:50|3035.51
12:31:51|3035.79
12:31:53|3035.79
12:31:53|3034.91
12:31:54|3034.91
12:31:56|3034.9
12:31:57|3034.76
12:31:58|3034.43
12:31:59|3034.43
12:32:00|3034.32
12:32:02|3034.64
12:32:03|3034.7
12:32:04|3033.85
12:32:05|3033.81
12:32:05|3033.61
12:32:07|3033.6
12:32:07|3033.46
12:32:09|3033.46
12:32:09|3034.05
12:32:11|3034.65
12:32:12|3035.
12:32:13|3035.25
12:32:13|3035.69
12:32:14|3035.74
12:32:16|3035.74
12:32:17|3035.74
12:32:18|3035.78
12:32:19|3035.78
12:32:20|3035.78
12:32:21|3035.78
12:32:22|3036.27
12:32:24|3037.16
12:32:25|3036.97
12:32:26|3036.97
12:32:27|3037.23
12:32:28|3037.5
12:32:29|3037.55
12:32:30|3037.55
12:32:31|3037.54
12:32:32|3037.61
12:32:33|3037.61
12:32:34|3037.6
12:32:35|3037.25
12:32:36|3037.21
12:32:37|3037.2
12:32:38|3037.13
12:32:40|3036.59
12:32:40|3036.59
12:32:42|3036.59
12:32:42|3036.75
12:32:43|3036.79
12:32:44|3036.47
12:32:45|3036.36
12:32:46|3036.36
12:32:47|3036.2
12:32:48|3036.09
12:32:49|3037.64
12:32:50|3037.25
12:32:52|3036.76
12:32:52|3036.76
12:32:53|3036.76
12:32:54|3036.77
12:32:56|3037.17
12:32:58|3037.17
12:32:59|3037.16
12:33:00|3037.16
12:33:01|3037.17
12:33:02|3037.17
12:33:03|3037.16
12:33:04|3036.63
12:33:07|3037.5
12:33:08|3037.54
12:33:08|3036.56
12:33:09|3036.02
12:33:11|3036.03
12:33:11|3035.61
12:33:13|3036.35
12:33:14|3036.94
12:33:14|3037.15
12:33:15|3037.14
12:33:17|3037.15
12:33:17|3037.14
12:33:18|3037.15
12:33:20|3037.15
12:33:20|3037.14
12:33:22|3037.14
12:33:23|3037.35
12:33:24|3037.38
12:33:24|3037.38
12:33:25|3037.38
12:33:26|3037.39
12:33:27|3037.05
12:33:28|3037.14
12:33:30|3037.14
12:33:31|3037.14
12:33:32|3037.38
12:33:33|3037.37
12:33:34|3037.37
12:33:34|3037.38
12:33:36|3037.38
12:33:36|3037.37
12:33:38|3037.38
12:33:38|3037.37
12:33:40|3037.38
12:33:40|3037.38
12:33:42|3036.88
12:33:42|3036.65
12:33:43|3036.66
12:33:45|3036.65
12:33:46|3036.66
12:33:47|3036.66
12:33:48|3036.66
12:33:50|3036.7
12:33:51|3036.69
12:33:51|3036.7
12:33:53|3036.6
12:33:53|3036.36
12:33:55|3036.36
12:33:56|3036.37
12:33:58|3036.61
12:33:58|3036.61
12:34:00|3036.65
12:34:00|3036.6
12:34:02|3036.9
12:34:03|3036.98
12:34:04|3036.98
12:34:06|3037.16
12:34:07|3037.38
12:34:08|3037.38
12:34:09|3037.38
12:34:10|3037.38
12:34:11|3037.38
12:34:12|3037.38
12:34:12|3037.37
12:34:14|3037.37
12:34:15|3037.38
12:34:16|3037.38
12:34:17|3037.38
12:34:18|3037.38
12:34:19|3037.38
12:34:20|3037.38
12:34:21|3037.38
12:34:22|3037.38
12:34:23|3037.38
12:34:24|3037.38
12:34:25|3037.38
12:34:26|3037.38
12:34:27|3036.81
12:34:28|3036.81
12:34:29|3036.81
12:34:30|3036.95
12:34:31|3037.
12:34:32|3037.
12:34:33|3037.
12:34:34|3036.82
12:34:35|3036.15
12:34:36|3036.
12:34:37|3035.46
12:34:38|3035.45
12:34:39|3035.1
12:34:40|3034.83
12:34:41|3034.83
12:34:42|3034.83
12:34:43|3034.83
12:34:44|3034.83
12:34:45|3034.83
12:34:46|3034.83
12:34:47|3034.83
12:34:48|3035.2
12:34:49|3035.23
12:34:50|3035.23
12:34:51|3035.15
12:34:52|3034.82
12:34:53|3034.83
12:34:54|3034.83
12:34:55|3034.83
12:34:56|3034.82
12:34:58|3034.62
12:35:00|3034.62
12:35:01|3034.4
12:35:02|3034.
12:35:03|3033.35
12:35:04|3032.97
12:35:05|3033.26
12:35:06|3033.88
12:35:07|3034.05
12:35:09|3034.69
12:35:09|3035.09
12:35:10|3034.6
12:35:11|3033.94
12:35:12|3033.61
12:35:13|3033.61
12:35:15|3033.35
12:35:16|3033.
12:35:16|3032.98
12:35:18|3032.93
12:35:18|3032.91
12:35:20|3033.07
12:35:20|3033.41
12:35:22|3033.
12:35:23|3033.35
12:35:24|3033.45
12:35:24|3033.55
12:35:27|3033.5
12:35:27|3033.5
12:35:28|3033.6
12:35:29|3033.7
12:35:30|3033.75
12:35:31|3033.5
12:35:32|3033.3
12:35:33|3033.3
12:35:34|3033.45
12:35:35|3033.55
12:35:36|3033.9
12:35:37|3034.25
12:35:38|3034.29
12:35:40|3034.29
12:35:40|3034.29
12:35:41|3034.29
12:35:42|3034.3
12:35:44|3034.3
12:35:44|3034.29
12:35:45|3034.29
12:35:46|3034.3
12:35:47|3034.3
12:35:48|3034.5
12:35:49|3035.05
12:35:50|3035.45
12:35:51|3035.6
12:35:52|3036.1
12:35:53|3036.2
12:35:54|3036.2
12:35:55|3036.2
12:35:56|3036.5
12:35:57|3037.13
12:35:59|3037.24
12:35:59|3037.23
12:36:02|3037.23
12:36:03|3037.23
12:36:04|3037.85
12:36:04|3040.04
12:36:06|3041.37
12:36:07|3041.36
12:36:08|3041.37
12:36:09|3041.57
12:36:10|3041.57
12:36:11|3040.59
12:36:12|3040.59
12:36:13|3040.35
12:36:14|3040.08
12:36:15|3040.07
12:36:16|3040.07
12:36:17|3040.08
12:36:18|3040.2
12:36:19|3040.59
12:36:20|3040.6
12:36:21|3040.6
12:36:22|3040.6
12:36:23|3040.8
12:36:24|3041.17
12:36:25|3040.81
12:36:26|3041.
12:36:27|3041.22
12:36:28|3041.49
12:36:29|3041.37
12:36:30|3041.37
12:36:31|3041.37
12:36:32|3041.22
12:36:33|3040.88
12:36:34|3040.86
12:36:35|3040.86
12:36:36|3040.35
12:36:37|3039.78
12:36:38|3039.5
12:36:40|3039.58
12:36:40|3039.
12:36:42|3038.99
12:36:42|3038.81
12:36:43|3038.66
12:36:44|3038.66
12:36:45|3038.75
12:36:46|3038.76
12:36:48|3038.76
12:36:50|3038.77
12:36:51|3038.77
12:36:53|3038.77
12:36:53|3038.77
12:36:54|3038.9
12:36:55|3038.89
12:36:56|3038.89
12:36:57|3038.89
12:36:58|3038.65
12:36:59|3038.66
12:37:00|3038.66
12:37:02|3038.26
12:37:04|3037.58
12:37:05|3037.94
12:37:06|3037.5
12:37:07|3038.75
12:37:08|3039.39
12:37:09|3039.
12:37:09|3038.92
12:37:10|3038.57
12:37:12|3039.4
12:37:13|3039.49
12:37:13|3039.5
12:37:14|3040.7
12:37:15|3040.79
12:37:17|3040.79
12:37:18|3041.39
12:37:18|3041.47
12:37:20|3041.47
12:37:21|3041.1
12:37:21|3041.09
12:37:23|3040.75
12:37:24|3040.74
12:37:25|3040.73
12:37:26|3040.6
12:37:27|3040.1
12:37:28|3040.07
12:37:29|3039.78
12:37:29|3039.77
12:37:31|3039.77
12:37:32|3039.91
12:37:33|3039.77
12:37:33|3039.99
12:37:35|3040.9
12:37:35|3040.4
12:37:36|3040.31
12:37:37|3039.78
12:37:39|3039.78
12:37:40|3039.49
12:37:41|3038.98
12:37:42|3039.16
12:37:43|3039.15
12:37:44|3038.95
12:37:45|3038.86
12:37:46|3038.86
12:37:47|3038.95
12:37:48|3039.39
12:37:49|3039.39
12:37:49|3039.39
12:37:51|3039.39
12:37:52|3039.54
12:37:52|3039.54
12:37:54|3039.54
12:37:55|3039.54
12:37:56|3039.54
12:37:57|3039.54
12:37:58|3039.53
12:37:59|3039.54
12:38:00|3039.1
12:38:02|3039.1
12:38:03|3039.09
12:38:04|3038.25
12:38:05|3038.21
12:38:06|3038.21
12:38:07|3038.21
12:38:08|3038.21
12:38:09|3038.21
12:38:11|3039.22
12:38:12|3039.45
12:38:13|3039.55
12:38:14|3039.68
12:38:15|3039.67
12:38:16|3039.46
12:38:17|3039.4
12:38:18|3039.9
12:38:18|3040.3
12:38:20|3040.4
12:38:21|3040.4
12:38:22|3040.4
12:38:23|3040.44
12:38:23|3040.14
12:38:25|3040.14
12:38:26|3039.7
12:38:27|3039.7
12:38:28|3039.95
12:38:30|3039.99
12:38:30|3039.99
12:38:32|3039.99
12:38:33|3039.99
12:38:33|3039.99
12:38:34|3039.99
12:38:36|3040.73
12:38:36|3040.73
12:38:37|3040.74
12:38:38|3040.74
12:38:39|3040.88
12:38:40|3040.88
12:38:41|3041.8
12:38:42|3041.8
12:38:44|3041.8
12:38:44|3041.79
12:38:45|3041.79
12:38:46|3041.8
12:38:48|3041.8
12:38:49|3041.92
12:38:50|3041.94
12:38:51|3041.99
12:38:52|3042.
12:38:53|3042.
12:38:54|3042.
12:38:55|3041.99
12:38:56|3042.51
12:38:57|3042.53
12:38:58|3042.53
12:38:59|3042.53
12:39:00|3042.54
12:39:01|3042.53
12:39:02|3042.54
12:39:03|3042.76
12:39:04|3042.75
12:39:06|3042.28
12:39:07|3042.28
12:39:08|3042.27
12:39:08|3041.53
12:39:09|3041.4
12:39:10|3041.59
12:39:12|3041.98
12:39:13|3041.98
12:39:14|3041.99
12:39:14|3041.55
12:39:16|3040.7
12:39:17|3040.3
12:39:18|3040.01
12:39:19|3039.51
12:39:20|3039.47
12:39:21|3039.21
12:39:22|3039.21
12:39:23|3039.6
12:39:24|3039.89
12:39:25|3039.99
12:39:26|3040.06
12:39:27|3040.25
12:39:28|3040.29
12:39:28|3040.1
12:39:29|3040.05
12:39:31|3039.7
12:39:31|3039.66
12:39:33|3039.66
12:39:34|3039.66
12:39:35|3039.35
12:39:36|3039.19
12:39:37|3039.19
12:39:38|3040.05
12:39:39|3040.1
12:39:40|3040.1
12:39:41|3040.09
12:39:41|3039.75
12:39:43|3039.6
12:39:44|3039.58
12:39:45|3039.58
12:39:46|3039.57
12:39:47|3039.58
12:39:48|3039.31
12:39:49|3039.3
12:39:50|3039.27
12:39:51|3038.85
12:39:52|3038.55
12:39:53|3038.56
12:39:54|3038.35
12:39:55|3038.36
12:39:56|3038.36
12:39:57|3038.36
12:39:58|3038.52
12:39:59|3038.52
12:40:00|3039.3
12:40:01|3039.58
12:40:02|3039.57
12:40:04|3039.9
12:40:05|3040.08
12:40:06|3040.25
12:40:07|3040.6
12:40:08|3041.47
12:40:09|3041.47
12:40:10|3041.48
12:40:11|3041.48
12:40:12|3041.35
12:40:13|3041.48
12:40:14|3041.8
12:40:15|3042.88
12:40:16|3042.87
12:40:17|3042.87
12:40:18|3042.87
12:40:19|3042.87
12:40:20|3042.88
12:40:21|3042.88
12:40:22|3042.5
12:40:23|3042.49
12:40:24|3042.49
12:40:25|3042.4
12:40:26|3042.4
12:40:27|3042.36
12:40:28|3042.35
12:40:29|3043.
12:40:30|3043.51
12:40:31|3043.41
12:40:32|3043.41
12:40:33|3043.73
12:40:34|3043.73
12:40:35|3043.55
12:40:36|3043.51
12:40:37|3043.5
12:40:38|3043.99
12:40:39|3043.61
12:40:40|3043.61
12:40:41|3043.56
12:40:42|3044.
12:40:43|3044.
12:40:44|3044.
12:40:45|3043.99
12:40:46|3043.99
12:40:52|3043.46
12:40:52|3043.46
12:40:53|3043.46
12:40:54|3043.46
12:40:56|3043.46
12:40:57|3043.45
12:40:57|3043.46
12:40:59|3043.2
12:40:59|3043.2
12:41:01|3043.
12:41:01|3042.87
12:41:03|3042.95
12:41:03|3042.87
12:41:05|3041.85
12:41:06|3041.58
12:41:07|3041.58
12:41:08|3041.95
12:41:09|3041.95
12:41:11|3041.94
12:41:11|3041.95
12:41:12|3042.15
12:41:14|3042.17
12:41:14|3042.17
12:41:16|3042.17
12:41:17|3042.18
12:41:17|3042.8
12:41:19|3042.9
12:41:19|3043.1
12:41:21|3043.1
12:41:21|3043.29
12:41:23|3043.29
12:41:24|3043.85
12:41:25|3044.
12:41:26|3043.99
12:41:27|3044.
12:41:28|3043.99
12:41:29|3043.66
12:41:30|3044.05
12:41:31|3044.1
12:41:32|3043.76
12:41:33|3043.95
12:41:34|3043.99
12:41:35|3043.99
12:41:36|3043.99
12:41:37|3043.98
12:41:38|3043.99
12:41:39|3043.99
12:41:40|3043.35
12:41:41|3043.06
12:41:42|3043.06
12:41:43|3043.06
12:41:44|3043.06
12:41:45|3043.45
12:41:46|3043.85
12:41:47|3043.97
12:41:48|3043.97
12:41:49|3043.96
12:41:50|3043.96
12:41:51|3043.97
12:41:52|3043.44
12:41:53|3043.43
12:41:54|3043.44
12:41:55|3043.44
12:41:56|3043.15
12:41:57|3043.11
12:41:58|3042.6
12:41:59|3042.01
12:42:00|3042.01
12:42:01|3042.3
12:42:02|3043.
12:42:03|3043.44
12:42:04|3043.44
12:42:05|3043.12
12:42:06|3043.12
12:42:07|3043.3
12:42:08|3043.55
12:42:09|3043.3
12:42:10|3043.3
12:42:11|3043.27
12:42:12|3043.26
12:42:13|3042.6
12:42:14|3042.56
12:42:15|3042.15
12:42:16|3042.13
12:42:17|3042.5
12:42:18|3042.5
12:42:19|3042.5
12:42:20|3042.49
12:42:21|3042.5
12:42:22|3042.5
12:42:23|3042.5
12:42:25|3042.5
12:42:26|3042.16
12:42:26|3041.79
12:42:28|3041.6
12:42:28|3041.6
12:42:29|3041.6
12:42:31|3041.59
12:42:31|3041.64
12:42:32|3041.64
12:42:33|3041.75
12:42:35|3041.85
12:42:35|3042.05
12:42:36|3042.2
12:42:37|3042.2
12:42:39|3042.45
12:42:39|3042.55
12:42:40|3042.96
12:42:42|3042.97
12:42:43|3043.8
12:42:43|3043.85
12:42:45|3043.85
12:42:46|3043.85
12:42:47|3043.85
12:42:48|3043.35
12:42:48|3043.35
12:42:50|3043.35
12:42:51|3043.33
12:42:52|3043.33
12:42:53|3043.33
12:42:54|3043.45
12:42:56|3043.34
12:42:56|3043.32
12:42:57|3043.33
12:42:58|3043.25
12:42:59|3043.21
12:43:00|3042.96
12:43:01|3042.97
12:43:03|3043.71
12:43:03|3043.9
12:43:04|3043.89
12:43:06|3044.17
12:43:07|3044.17
12:43:09|3044.17
12:43:09|3044.2
12:43:11|3043.9
12:43:12|3043.89
12:43:13|3043.89
12:43:14|3043.5
12:43:14|3043.37
12:43:15|3043.37
12:43:16|3043.37
12:43:18|3043.33
12:43:19|3043.33
12:43:20|3043.33
12:43:21|3043.21
12:43:22|3042.84
12:43:23|3042.84
12:43:24|3042.51
12:43:24|3042.5
12:43:26|3042.51
12:43:28|3042.59
12:43:28|3042.6
12:43:29|3042.6
12:43:31|3042.6
12:43:31|3042.59
12:43:32|3042.6
12:43:34|3042.6
12:43:34|3042.6
12:43:36|3042.59
12:43:37|3042.59
12:43:37|3042.6
12:43:39|3042.6
12:43:40|3042.6
12:43:40|3042.6
12:43:42|3042.5
12:43:43|3042.46
12:43:44|3042.46
12:43:45|3042.46
12:43:46|3042.46
12:43:47|3042.46
12:43:48|3042.46
12:43:49|3042.46
12:43:50|3042.65
12:43:51|3042.74
12:43:53|3042.73
12:43:53|3042.73
12:43:54|3042.73
12:43:55|3042.73
12:43:57|3042.73
12:43:58|3042.74
12:43:58|3042.73
12:43:59|3042.74
12:44:00|3042.74
12:44:01|3043.07
12:44:03|3043.35
12:44:03|3043.2
12:44:04|3043.07
12:44:05|3042.3
12:44:07|3042.02
12:44:08|3042.02
12:44:09|3042.02
12:44:10|3042.02
12:44:11|3042.02
12:44:12|3041.84
12:44:13|3041.84
12:44:14|3041.84
12:44:15|3042.
12:44:16|3042.02
12:44:17|3042.02
12:44:18|3042.32
12:44:19|3042.32
12:44:20|3042.02
12:44:21|3042.02
12:44:23|3042.02
12:44:24|3042.03
12:44:25|3042.03
12:44:26|3042.02
12:44:27|3042.02
12:44:28|3041.86
12:44:29|3041.87
12:44:30|3040.87
12:44:31|3040.88
12:44:32|3040.87
12:44:33|3040.88
12:44:34|3040.88
12:44:35|3040.88
12:44:36|3040.88
12:44:37|3042.71
12:44:38|3042.9
12:44:39|3042.91
12:44:40|3043.06
12:44:41|3043.29
12:44:42|3043.35
12:44:43|3043.85
12:44:44|3043.85
12:44:45|3043.85
12:44:46|3043.85
12:44:47|3043.84
12:44:48|3043.84
12:44:49|3043.85
12:44:50|3043.86
12:44:51|3044.12
12:44:52|3044.32
12:44:53|3044.32
12:44:54|3044.32
12:44:56|3044.31
12:44:56|3044.31
12:44:58|3044.31
12:44:58|3044.31
12:45:00|3044.07
12:45:00|3044.08
12:45:01|3044.08
12:45:02|3044.08
12:45:03|3044.08
12:45:04|3044.07
12:45:05|3045.
12:45:06|3044.99
12:45:08|3046.07
12:45:09|3047.44
12:45:09|3047.49
12:45:12|3047.49
12:45:13|3047.16
12:45:14|3046.26
12:45:15|3046.73
12:45:16|3047.69
12:45:17|3047.9
12:45:18|3048.66
12:45:19|3050.25
12:45:20|3049.96
12:45:21|3049.78
12:45:21|3049.77
12:45:23|3049.63
12:45:24|3049.63
12:45:25|3050.26
12:45:26|3050.26
12:45:27|3050.25
12:45:27|3050.51
12:45:29|3051.41
12:45:30|3051.83
12:45:30|3052.36
12:45:31|3052.35
12:45:32|3052.12
12:45:33|3052.12
12:45:34|3051.72
12:45:36|3051.15
12:45:37|3050.77
12:45:38|3050.51
12:45:39|3050.11
12:45:40|3050.05
12:45:40|3050.24
12:45:41|3051.07
12:45:42|3051.45
12:45:44|3052.11
12:45:45|3052.5
12:45:46|3052.27
12:45:47|3051.74
12:45:48|3051.73
12:45:49|3052.58
12:45:50|3052.87
12:45:51|3053.17
12:45:52|3057.76
12:45:54|3056.52
12:45:54|3057.82
12:45:56|3056.91
12:45:56|3056.2
12:45:58|3054.73
12:45:58|3055.3
12:46:00|3055.48
12:46:01|3056.47
12:46:01|3057.91
12:46:02|3058.98
12:46:03|3059.11
12:46:04|3057.52
12:46:06|3057.37
12:46:07|3056.91
12:46:07|3057.96
12:46:10|3057.55
12:46:11|3057.94
12:46:12|3058.69
12:46:13|3058.98
12:46:13|3058.97
12:46:14|3058.98
12:46:16|3059.
12:46:17|3059.
12:46:18|3057.41
12:46:20|3057.77
12:46:21|3057.11
12:46:21|3056.72
12:46:22|3055.92
12:46:24|3055.35
12:46:24|3054.78
12:46:26|3055.35
12:46:27|3055.44
12:46:27|3056.25
12:46:28|3056.63
12:46:29|3057.41
12:46:30|3057.42
12:46:31|3056.92
12:46:33|3057.14
12:46:33|3058.59
12:46:34|3058.39
12:46:35|3058.43
12:46:36|3058.09
12:46:37|3058.77
12:46:38|3058.08
12:46:40|3057.92
12:46:40|3057.57
12:46:41|3057.46
12:46:42|3057.57
12:46:43|3058.04
12:46:44|3058.03
12:46:45|3058.53
12:46:46|3058.75
12:46:48|3058.62
12:46:49|3059.
12:46:49|3059.
12:46:50|3059.25
12:46:51|3059.99
12:46:52|3060.
12:46:53|3060.68
12:46:54|3060.9
12:46:55|3059.59
12:46:57|3060.04
12:46:57|3059.68
12:46:59|3062.
12:47:00|3062.45
12:47:01|3061.65
12:47:02|3061.12
12:47:03|3062.07
12:47:05|3062.56
12:47:05|3062.98
12:47:07|3063.75
12:47:07|3064.45
12:47:08|3065.
12:47:10|3064.85
12:47:11|3065.34
12:47:12|3065.45
12:47:13|3065.36
12:47:14|3065.01
12:47:16|3065.67
12:47:16|3066.34
12:47:17|3065.54
12:47:18|3065.36
12:47:20|3065.89
12:47:21|3065.89
12:47:21|3064.61
12:47:22|3063.41
12:47:23|3062.7
12:47:24|3062.85
12:47:26|3062.26
12:47:27|3062.16
12:47:28|3061.85
12:47:28|3061.42
12:47:29|3060.9
12:47:30|3060.52
12:47:32|3060.6
12:47:34|3060.59
12:47:34|3060.56
12:47:35|3060.56
12:47:37|3060.44
12:47:37|3060.38
12:47:38|3060.1
12:47:39|3059.75
12:47:41|3059.75
12:47:42|3059.51
12:47:42|3059.49
12:47:43|3058.93
12:47:44|3060.06
12:47:45|3059.78
12:47:47|3059.5
12:47:48|3059.05
12:47:49|3058.92
12:47:50|3059.94
12:47:51|3060.05
12:47:52|3060.05
12:47:53|3060.04
12:47:54|3060.05
12:47:55|3060.04
12:47:56|3060.89
12:47:57|3060.6
12:47:58|3060.11
12:47:59|3060.1
12:48:00|3060.2
12:48:01|3059.7
12:48:02|3059.57
12:48:04|3059.29
12:48:04|3060.09
12:48:06|3060.5
12:48:06|3060.4
12:48:08|3059.85
12:48:09|3060.04
12:48:10|3060.92
12:48:11|3060.15
12:48:12|3060.65
12:48:14|3060.65
12:48:15|3060.36
12:48:16|3059.53
12:48:17|3059.53
12:48:18|3059.52
12:48:19|3059.52
12:48:20|3058.76
12:48:20|3058.7
12:48:22|3058.55
12:48:22|3058.2
12:48:24|3058.45
12:48:24|3059.79
12:48:26|3058.9
12:48:27|3058.86
12:48:28|3058.55
12:48:29|3058.55
12:48:30|3058.21
12:48:30|3058.21
12:48:32|3058.2
12:48:33|3058.33
12:48:34|3057.88
12:48:34|3057.88
12:48:36|3057.63
12:48:37|3057.88
12:48:38|3057.71
12:48:39|3057.71
12:48:40|3057.6
12:48:41|3058.03
12:48:42|3058.2
12:48:42|3059.21
12:48:43|3059.2
12:48:45|3059.74
12:48:45|3059.85
12:48:47|3059.9
12:48:48|3059.9
12:48:49|3060.25
12:48:50|3060.29
12:48:51|3061.01
12:48:52|3061.77
12:48:53|3062.04
12:48:54|3062.44
12:48:55|3063.59
12:48:56|3063.8
12:48:57|3064.41
12:48:58|3064.39
12:48:59|3064.39
12:49:00|3065.35
12:49:01|3065.17
12:49:02|3064.94
12:49:03|3065.48
12:49:04|3065.67
12:49:05|3065.66
12:49:06|3065.26
12:49:07|3065.26
12:49:08|3064.69
12:49:09|3064.41
12:49:10|3064.44
12:49:11|3063.98
12:49:12|3063.59
12:49:13|3063.3
12:49:14|3062.04
12:49:15|3061.8
12:49:16|3061.4
12:49:17|3061.75
12:49:18|3061.75
12:49:19|3061.75
12:49:20|3062.29
12:49:22|3062.5
12:49:23|3062.9
12:49:24|3063.
12:49:25|3062.25
12:49:26|3061.75
12:49:27|3061.95
12:49:28|3062.7
12:49:29|3062.8
12:49:30|3062.84
12:49:31|3062.85
12:49:32|3062.85
12:49:33|3062.76
12:49:34|3062.34
12:49:35|3062.35
12:49:36|3062.42
12:49:37|3062.42
12:49:38|3062.05
12:49:39|3062.72
12:49:40|3062.85
12:49:41|3063.05
12:49:42|3063.75
12:49:43|3064.06
12:49:45|3064.18
12:49:45|3064.48
12:49:46|3064.9
12:49:47|3064.24
12:49:48|3064.24
12:49:49|3063.75
12:49:50|3063.74
12:49:52|3063.42
12:49:52|3063.33
12:49:54|3063.33
12:49:54|3063.33
12:49:56|3063.16
12:49:56|3062.86
12:49:57|3062.68
12:49:58|3062.69
12:49:59|3063.05
12:50:00|3062.46
12:50:01|3062.46
12:50:02|3062.45
12:50:03|3063.49
12:50:04|3063.49
12:50:05|3063.54
12:50:06|3062.85
12:50:07|3062.1
12:50:08|3063.24
12:50:09|3063.24
12:50:10|3062.95
12:50:11|3062.35
12:50:13|3061.
12:50:15|3060.59
12:50:15|3060.59
12:50:17|3060.44
12:50:18|3060.65
12:50:19|3059.75
12:50:20|3058.99
12:50:21|3059.78
12:50:22|3059.85
12:50:23|3059.85
12:50:24|3059.6
12:50:25|3058.13
12:50:26|3058.07
12:50:27|3058.07
12:50:28|3057.58
12:50:29|3057.4
12:50:30|3057.4
12:50:31|3058.46
12:50:32|3058.46
12:50:33|3058.47
12:50:34|3058.36
12:50:35|3058.85
12:50:36|3059.04
12:50:37|3059.04
12:50:38|3058.86
12:50:39|3058.91
12:50:40|3057.9
12:50:41|3057.43
12:50:42|3056.99
12:50:43|3057.55
12:50:44|3057.98
12:50:45|3058.65
12:50:46|3058.35
12:50:47|3058.21
12:50:49|3058.3
12:50:49|3057.89
12:50:50|3057.94
12:50:52|3057.94
12:50:52|3057.31
12:50:54|3057.2
12:50:54|3057.16
12:50:56|3056.72
12:50:56|3056.2
12:50:57|3056.21
12:50:58|3056.4
12:50:59|3057.27
12:51:00|3056.79
12:51:01|3057.37
12:51:02|3057.69
12:51:03|3058.07
12:51:05|3058.18
12:51:05|3058.18
12:51:07|3056.45
12:51:08|3056.45
12:51:09|3056.45
12:51:09|3056.67
12:51:11|3056.99
12:51:11|3057.72
12:51:13|3057.62
12:51:15|3056.55
12:51:15|3056.9
12:51:17|3057.28
12:51:18|3057.62
12:51:20|3056.95
12:51:20|3056.62
12:51:21|3056.37
12:51:23|3056.
12:51:23|3056.01
12:51:25|3056.58
12:51:26|3057.7
12:51:26|3057.71
12:51:28|3058.16
12:51:29|3058.16
12:51:29|3058.46
12:51:31|3058.65
12:51:31|3058.85
12:51:33|3059.65
12:51:34|3058.89
12:51:35|3058.52
12:51:36|3059.31
12:51:37|3059.31
12:51:38|3059.32
12:51:39|3059.32
12:51:40|3059.8
12:51:42|3059.1
12:51:42|3059.07
12:51:43|3060.25
12:51:45|3059.77
12:51:45|3058.66
12:51:46|3058.29
12:51:48|3057.92
12:51:48|3057.75
12:51:49|3057.42
12:51:50|3057.85
12:51:51|3057.47
12:51:53|3056.41
12:51:53|3056.42
12:51:55|3056.95
12:51:55|3057.13
12:51:57|3056.9
12:51:58|3056.15
12:51:59|3056.
12:51:59|3056.13
12:52:01|3057.
12:52:02|3057.12
12:52:03|3056.97
12:52:04|3056.29
12:52:05|3055.93
12:52:05|3056.34
12:52:08|3056.05
12:52:09|3056.01
12:52:10|3056.05
12:52:10|3056.3
12:52:12|3056.75
12:52:13|3057.3
12:52:14|3057.54
12:52:15|3056.95
12:52:17|3057.83
12:52:18|3057.75
12:52:19|3057.74
12:52:20|3057.25
12:52:21|3056.7
12:52:22|3056.51
12:52:23|3058.57
12:52:25|3058.33
12:52:25|3057.73
12:52:27|3057.65
12:52:28|3057.61
12:52:29|3057.61
12:52:30|3057.61
12:52:31|3057.61
12:52:33|3057.98
12:52:34|3060.13
12:52:35|3059.05
12:52:36|3059.04
12:52:37|3058.62
12:52:38|3058.62
12:52:40|3058.28
12:52:40|3058.62
12:52:41|3058.95
12:52:42|3058.95
12:52:44|3058.95
12:52:45|3059.22
12:52:46|3059.21
12:52:46|3058.85
12:52:47|3058.86
12:52:49|3058.78
12:52:49|3058.78
12:52:51|3059.23
12:52:52|3060.04
12:52:52|3059.96
12:52:54|3059.96
12:52:55|3059.4
12:52:55|3059.17
12:52:56|3059.17
12:52:57|3058.65
12:52:58|3058.33
12:52:59|3058.
12:53:01|3058.37
12:53:02|3057.85
12:53:03|3057.49
12:53:04|3056.9
12:53:05|3056.91
12:53:06|3056.9
12:53:07|3057.18
12:53:08|3057.24
12:53:09|3057.34
12:53:10|3057.63
12:53:11|3058.
12:53:12|3058.3
12:53:13|3058.06
12:53:14|3058.05
12:53:15|3057.66
12:53:17|3057.4
12:53:18|3057.36
12:53:19|3057.65
12:53:20|3057.66
12:53:21|3057.5
12:53:21|3057.5
12:53:22|3057.36
12:53:24|3056.71
12:53:25|3056.3
12:53:26|3056.31
12:53:26|3056.31
12:53:27|3056.75
12:53:29|3056.75
12:53:30|3056.56
12:53:31|3056.56
12:53:32|3056.55
12:53:33|3056.14
12:53:34|3056.13
12:53:35|3056.14
12:53:36|3056.14
12:53:37|3056.14
12:53:38|3056.05
12:53:39|3056.06
12:53:40|3056.05
12:53:41|3055.92
12:53:42|3055.72
12:53:43|3055.72
12:53:44|3055.26
12:53:45|3055.23
12:53:46|3054.54
12:53:47|3053.64
12:53:48|3053.64
12:53:49|3055.
12:53:50|3054.82
12:53:52|3054.82
12:53:52|3054.25
12:53:53|3054.08
12:53:55|3053.98
12:53:55|3053.98
12:53:57|3054.21
12:53:57|3053.7
12:53:58|3053.71
12:53:59|3054.5
12:54:00|3055.04
12:54:01|3054.95
12:54:02|3054.43
12:54:04|3053.7
12:54:04|3053.43
12:54:05|3053.42
12:54:06|3053.14
12:54:08|3052.95
12:54:08|3052.4
12:54:10|3052.41
12:54:10|3051.85
12:54:11|3051.81
12:54:12|3052.02
12:54:13|3052.02
12:54:14|3051.85
12:54:15|3051.01
12:54:16|3051.
12:54:18|3051.01
12:54:18|3050.06
12:54:20|3049.64
12:54:22|3049.38
12:54:23|3049.84
12:54:24|3049.44
12:54:25|3049.8
12:54:27|3050.7
12:54:28|3050.55
12:54:29|3050.71
12:54:29|3049.95
12:54:31|3050.7
12:54:31|3050.8
12:54:33|3050.8
12:54:34|3051.
12:54:36|3050.53
12:54:36|3050.47
12:54:37|3049.84
12:54:38|3049.85
12:54:39|3049.84
12:54:40|3049.63
12:54:41|3049.82
12:54:42|3050.14
12:54:44|3050.31
12:54:44|3050.35
12:54:45|3050.55
12:54:46|3050.67
12:54:47|3051.1
12:54:48|3051.45
12:54:49|3051.59
12:54:51|3051.7
12:54:51|3051.7
12:54:52|3051.69
12:54:53|3051.7
12:54:55|3051.7
12:54:56|3051.38
12:54:57|3051.38
12:54:57|3051.12
12:54:59|3050.84
12:55:00|3050.84
12:55:00|3050.72
12:55:02|3051.01
12:55:03|3051.7
12:55:03|3050.
12:55:05|3049.12
12:55:06|3049.85
12:55:06|3048.67
12:55:07|3048.59
12:55:08|3048.01
12:55:09|3048.27
12:55:10|3048.48
12:55:11|3048.48
12:55:12|3048.
12:55:13|3048.01
12:55:15|3048.34
12:55:15|3048.33
12:55:16|3048.33
12:55:18|3048.
12:55:20|3046.65
12:55:21|3045.51
12:55:22|3044.77
12:55:23|3044.77
12:55:24|3045.15
12:55:25|3044.33
12:55:25|3043.07
12:55:26|3042.45
12:55:28|3042.39
12:55:29|3042.24
12:55:30|3042.9
12:55:31|3043.06
12:55:32|3043.23
12:55:33|3043.6
12:55:34|3044.34
12:55:35|3044.57
12:55:36|3044.06
12:55:38|3043.61
12:55:39|3043.79
12:55:39|3044.33
12:55:41|3043.68
12:55:41|3042.95
12:55:43|3042.9
12:55:43|3043.39
12:55:44|3043.48
12:55:45|3043.55
12:55:47|3043.54
12:55:47|3043.55
12:55:49|3042.94
12:55:50|3042.91
12:55:51|3042.31
12:55:52|3042.31
12:55:52|3042.85
12:55:54|3043.37
12:55:55|3043.39
12:55:55|3042.5
12:55:57|3042.95
12:55:58|3042.67
12:55:58|3043.09
12:55:59|3043.09
12:56:01|3043.08
12:56:02|3043.08
12:56:02|3042.33
12:56:04|3042.02
12:56:05|3041.18
12:56:06|3040.74
12:56:07|3040.01
12:56:08|3040.75
12:56:09|3039.74
12:56:10|3039.74
12:56:11|3039.44
12:56:12|3040.52
12:56:13|3040.14
12:56:13|3039.06
12:56:15|3039.06
12:56:16|3038.8
12:56:17|3038.
12:56:18|3037.31
12:56:19|3036.9
12:56:20|3036.73
12:56:21|3036.73
12:56:23|3037.2
12:56:24|3038.33
12:56:24|3038.33
12:56:26|3038.39
12:56:27|3038.8
12:56:28|3039.04
12:56:28|3038.96
12:56:30|3038.96
12:56:31|3038.9
12:56:32|3039.61
12:56:33|3039.3
12:56:34|3039.63
12:56:35|3040.06
12:56:36|3040.29
12:56:37|3040.8
12:56:38|3040.7
12:56:39|3040.11
12:56:40|3039.78
12:56:41|3039.73
12:56:42|3039.7
12:56:43|3039.21
12:56:44|3039.63
12:56:45|3040.08
12:56:46|3040.08
12:56:47|3040.29
12:56:48|3040.26
12:56:49|3039.25
12:56:50|3038.6
12:56:51|3039.56
12:56:52|3039.72
12:56:54|3041.62
12:56:55|3041.04
12:56:55|3041.05
12:56:57|3040.53
12:56:58|3040.48
12:56:59|3040.48
12:56:59|3040.48
12:57:01|3040.48
12:57:02|3040.48
12:57:03|3039.52
12:57:05|3039.52
12:57:05|3040.45
12:57:06|3039.07
12:57:07|3038.9
12:57:08|3039.05
12:57:09|3038.5
12:57:10|3037.91
12:57:11|3039.2
12:57:12|3040.17
12:57:13|3039.31
12:57:14|3039.31
12:57:16|3039.31
12:57:17|3039.01
12:57:17|3039.72
12:57:18|3039.42
12:57:20|3038.16
12:57:21|3037.31
12:57:22|3037.8
12:57:24|3039.37
12:57:24|3039.58
12:57:25|3039.59
12:57:27|3039.59
12:57:27|3039.3
12:57:28|3039.24
12:57:30|3038.71
12:57:31|3038.27
12:57:32|3038.28
12:57:33|3038.58
12:57:34|3038.97
12:57:35|3038.01
12:57:36|3038.2
12:57:37|3039.43
12:57:38|3039.67
12:57:39|3039.72
12:57:40|3039.72
12:57:41|3039.72
12:57:42|3039.71
12:57:43|3039.72
12:57:44|3039.44
12:57:45|3039.81
12:57:46|3040.
12:57:47|3039.73
12:57:48|3039.65
12:57:49|3039.66
12:57:50|3038.98
12:57:51|3038.98
12:57:52|3038.98
12:57:53|3039.35
12:57:55|3039.63
12:57:55|3040.05
12:57:56|3040.07
12:57:57|3039.01
12:57:58|3039.01
12:57:59|3039.05
12:58:00|3039.24
12:58:01|3039.25
12:58:02|3039.65
12:58:04|3039.65
12:58:05|3039.71
12:58:06|3039.8
12:58:07|3039.85
12:58:07|3039.01
12:58:09|3039.
12:58:09|3039.
12:58:11|3039.
12:58:11|3039.01
12:58:12|3039.
12:58:14|3038.69
12:58:14|3038.64
12:58:16|3038.06
12:58:16|3038.06
12:58:17|3037.34
12:58:19|3037.15
12:58:19|3037.02
12:58:20|3037.02
12:58:21|3037.02
12:58:23|3037.24
12:58:24|3038.11
12:58:26|3038.27
12:58:26|3038.27
12:58:27|3038.27
12:58:29|3038.26
12:58:30|3038.09
12:58:30|3038.09
12:58:32|3038.09
12:58:33|3038.25
12:58:34|3039.
12:58:35|3039.
12:58:35|3039.
12:58:37|3039.
12:58:38|3039.
12:58:39|3039.01
12:58:40|3039.71
12:58:41|3040.07
12:58:43|3040.29
12:58:44|3040.3
12:58:45|3040.29
12:58:45|3040.49
12:58:47|3040.5
12:58:48|3040.5
12:58:49|3040.6
12:58:50|3041.
12:58:51|3041.75
12:58:52|3041.79
12:58:52|3041.45
12:58:54|3041.01
12:58:55|3040.85
12:58:56|3040.95
12:58:56|3040.97
12:58:57|3040.97
12:58:59|3040.97
12:58:59|3040.97
12:59:00|3040.62
12:59:02|3040.62
12:59:03|3040.96
12:59:03|3040.97
12:59:05|3040.94
12:59:06|3039.73
12:59:07|3039.73
12:59:07|3040.56
12:59:09|3041.16
12:59:11|3041.68
12:59:11|3041.69
12:59:12|3041.68
12:59:14|3042.1
12:59:14|3042.1
12:59:16|3042.2
12:59:16|3042.62
12:59:18|3042.91
12:59:18|3042.91
12:59:19|3042.91
12:59:20|3043.09
12:59:22|3043.7
12:59:23|3043.73
12:59:24|3043.73
12:59:26|3043.72
12:59:26|3043.86
12:59:28|3044.
12:59:29|3044.03
12:59:29|3044.45
12:59:31|3044.58
12:59:31|3044.64
12:59:33|3044.65
12:59:33|3044.65
12:59:35|3044.31
12:59:36|3044.02
12:59:36|3043.74
12:59:38|3044.05
12:59:39|3044.08
12:59:40|3044.36
12:59:42|3044.78
12:59:42|3044.78
12:59:43|3045.1
12:59:44|3045.25
12:59:45|3045.25
12:59:47|3045.28
12:59:47|3045.29
12:59:49|3045.29
12:59:49|3045.29
12:59:51|3045.24
12:59:52|3044.9
12:59:52|3044.9
12:59:54|3045.1
12:59:55|3045.1
12:59:56|3045.23
12:59:56|3045.22
12:59:58|3044.95
12:59:59|3044.96
13:00:01|3044.96
13:00:01|3043.74
13:00:03|3044.99
13:00:05|3045.93
13:00:06|3047.16
13:00:07|3047.84
13:00:08|3047.84
13:00:09|3047.84
13:00:10|3048.5
13:00:11|3048.87
13:00:12|3049.71
13:00:13|3049.81
13:00:14|3049.6
13:00:15|3048.52
13:00:17|3049.24
13:00:18|3049.29
13:00:18|3049.29
13:00:19|3049.59
13:00:20|3049.59
13:00:22|3049.05
13:00:23|3047.86
13:00:25|3047.86
13:00:25|3047.17
13:00:26|3046.52
13:00:27|3046.51
13:00:29|3046.46
13:00:29|3046.95
13:00:30|3047.65
13:00:31|3047.98
13:00:33|3048.48
13:00:34|3048.55
13:00:35|3048.59
13:00:35|3048.65
13:00:36|3047.88
13:00:37|3047.17
13:00:39|3045.93
13:00:39|3045.94
13:00:40|3045.75
13:00:41|3045.16
13:00:42|3045.16
13:00:43|3045.16
13:00:45|3045.16
13:00:45|3045.43
13:00:46|3045.43
13:00:47|3045.15
13:00:49|3044.33
13:00:50|3044.33
13:00:51|3044.33
13:00:52|3044.33
13:00:53|3043.93
13:00:54|3043.73
13:00:55|3043.73
13:00:56|3044.28
13:00:57|3044.55
13:00:57|3044.5
13:00:59|3043.74
13:01:01|3043.35
13:01:01|3044.58
13:01:02|3044.47
13:01:03|3045.41
13:01:05|3044.83
13:01:05|3045.46
13:01:07|3044.62
13:01:07|3044.72
13:01:08|3045.8
13:01:09|3046.19
13:01:10|3047.61
13:01:11|3047.92
13:01:12|3048.59
13:01:13|3047.41
13:01:14|3046.94
13:01:15|3046.66
13:01:16|3046.45
13:01:17|3046.3
13:01:18|3046.1
13:01:19|3046.35
13:01:20|3045.46
13:01:22|3045.05
13:01:22|3045.
13:01:23|3045.29
13:01:24|3045.55
13:01:26|3045.24
13:01:27|3044.33
13:01:28|3043.54
13:01:29|3043.55
13:01:30|3043.55
13:01:31|3043.33
13:01:32|3043.33
13:01:32|3042.84
13:01:34|3042.28
13:01:35|3042.1
13:01:36|3042.09
13:01:37|3042.09
13:01:38|3042.42
13:01:39|3042.42
13:01:40|3042.42
13:01:41|3042.43
13:01:42|3042.1
13:01:43|3041.9
13:01:44|3041.79
13:01:45|3041.55
13:01:46|3041.48
13:01:47|3041.34
13:01:48|3041.65
13:01:49|3041.46
13:01:50|3041.47
13:01:51|3041.32
13:01:52|3041.31
13:01:53|3041.85
13:01:54|3041.85
13:01:55|3041.85
13:01:56|3041.84
13:01:57|3041.3
13:01:58|3041.25
13:01:59|3041.21
13:02:00|3041.72
13:02:01|3041.72
13:02:02|3041.84
13:02:03|3042.09
13:02:04|3042.5
13:02:05|3043.2
13:02:06|3043.09
13:02:08|3042.24
13:02:09|3041.8
13:02:10|3041.15
13:02:11|3040.69
13:02:12|3040.7
13:02:13|3040.29
13:02:14|3040.13
13:02:15|3040.07
13:02:16|3040.08
13:02:18|3040.08
13:02:18|3040.07
13:02:19|3040.08
13:02:20|3040.08
13:02:21|3039.79
13:02:22|3039.22
13:02:23|3039.23
13:02:24|3039.23
13:02:26|3039.23
13:02:27|3039.65
13:02:27|3039.66
13:02:29|3039.45
13:02:29|3039.2
13:02:31|3038.74
13:02:31|3038.95
13:02:33|3038.96
13:02:34|3038.95
13:02:35|3038.95
13:02:36|3038.95
13:02:37|3038.72
13:02:38|3038.73
13:02:40|3038.65
13:02:40|3038.26
13:02:42|3039.3
13:02:42|3039.63
13:02:43|3039.9
13:02:45|3040.
13:02:46|3040.
13:02:47|3040.
13:02:48|3040.31
13:02:49|3039.71
13:02:50|3039.
13:02:51|3038.79
13:02:52|3038.96
13:02:52|3039.2
13:02:53|3039.21
13:02:55|3039.21
13:02:57|3039.88
13:02:57|3039.99
13:02:59|3040.
13:02:59|3040.
13:03:00|3040.
13:03:02|3040.
13:03:03|3040.
13:03:04|3040.6
13:03:04|3041.49
13:03:06|3040.89
13:03:07|3040.
13:03:08|3040.
13:03:10|3039.01
13:03:10|3039.01
13:03:11|3039.01
13:03:12|3038.65
13:03:13|3038.66
13:03:14|3038.29
13:03:16|3037.73
13:03:16|3037.73
13:03:18|3037.05
13:03:19|3037.12
13:03:19|3036.71
13:03:21|3037.1
13:03:22|3037.36
13:03:22|3037.85
13:03:23|3038.14
13:03:25|3038.2
13:03:25|3037.9
13:03:27|3037.57
13:03:28|3037.45
13:03:29|3037.65
13:03:30|3037.65
13:03:31|3037.64
13:03:32|3037.31
13:03:33|3037.06
13:03:34|3037.07
13:03:35|3037.07
13:03:36|3037.1
13:03:37|3036.7
13:03:38|3036.51
13:03:39|3036.6
13:03:40|3036.43
13:03:41|3036.44
13:03:42|3036.55
13:03:43|3036.54
13:03:44|3036.54
13:03:46|3036.54
13:03:46|3036.2
13:03:47|3036.13
13:03:48|3036.13
13:03:49|3036.14
13:03:50|3036.14
13:03:52|3036.14
13:03:53|3036.44
13:03:54|3036.78
13:03:54|3036.8
13:03:55|3036.79
13:03:56|3036.79
13:03:57|3036.8
13:03:58|3036.8
13:03:59|3037.64
13:04:00|3038.
13:04:01|3038.66
13:04:03|3037.7
13:04:03|3037.23
13:04:04|3037.15
13:04:06|3036.83
13:04:06|3036.55
13:04:07|3036.52
13:04:08|3036.23
13:04:10|3036.23
13:04:10|3036.23
13:04:11|3037.2
13:04:13|3037.2
13:04:13|3037.49
13:04:14|3037.9
13:04:15|3038.37
13:04:17|3037.3
13:04:17|3037.47
13:04:18|3037.47
13:04:19|3037.49
13:04:20|3037.49
13:04:21|3036.55
13:04:23|3036.3
13:04:23|3036.3
13:04:25|3036.31
13:04:26|3035.96
13:04:26|3035.96
13:04:28|3035.96
13:04:28|3035.96
13:04:30|3036.22
13:04:31|3036.3
13:04:32|3035.82
13:04:33|3035.83
13:04:33|3036.2
13:04:35|3036.9
13:04:35|3037.43
13:04:37|3037.65
13:04:38|3038.09
13:04:39|3038.25
13:04:40|3038.44
13:04:41|3038.45
13:04:42|3037.94
13:04:43|3037.94
13:04:44|3038.4
13:04:45|3039.18
13:04:46|3039.94
13:04:48|3039.94
13:04:48|3039.95
13:04:50|3039.94
13:04:50|3040.2
13:04:51|3040.33
13:04:52|3040.25
13:04:53|3040.2
13:04:54|3040.
13:04:55|3039.96
13:04:56|3039.96
13:04:58|3039.96
13:04:58|3039.96
13:04:59|3039.97
13:05:00|3040.1
13:05:01|3040.2
13:05:03|3040.8
13:05:04|3039.35
13:05:05|3039.69
13:05:06|3040.2
13:05:07|3041.14
13:05:07|3041.4
13:05:08|3041.46
13:05:10|3042.15
13:05:11|3043.26
13:05:12|3042.98
13:05:13|3043.73
13:05:14|3044.78
13:05:15|3044.77
13:05:15|3045.47
13:05:17|3045.8
13:05:18|3045.8
13:05:19|3045.07
13:05:19|3044.94
13:05:21|3045.2
13:05:22|3044.55
13:05:23|3045.49
13:05:24|3046.09
13:05:25|3046.09
13:05:26|3046.77
13:05:27|3047.76
13:05:29|3047.03
13:05:31|3047.04
13:05:31|3047.47
13:05:32|3047.47
13:05:33|3047.04
13:05:35|3046.55
13:05:36|3045.87
13:05:36|3045.27
13:05:38|3045.13
13:05:38|3044.82
13:05:40|3044.9
13:05:41|3044.95
13:05:42|3044.84
13:05:42|3044.84
13:05:43|3044.84
13:05:45|3044.84
13:05:46|3044.83
13:05:47|3044.83
13:05:48|3044.84
13:05:49|3044.84
13:05:50|3044.95
13:05:51|3044.41
13:05:52|3044.75
13:05:53|3045.
13:05:54|3046.16
13:05:55|3046.7
13:05:56|3046.7
13:05:57|3046.74
13:05:58|3046.75
13:05:59|3047.17
13:06:00|3047.22
13:06:01|3047.95
13:06:02|3048.04
13:06:03|3048.03
13:06:04|3048.04
13:06:05|3048.04
13:06:06|3047.7
13:06:07|3048.45
13:06:08|3049.26
13:06:09|3048.84
13:06:10|3049.28
13:06:11|3049.2
13:06:12|3049.74
13:06:13|3050.72
13:06:14|3050.55
13:06:15|3050.2
13:06:16|3050.2
13:06:17|3051.1
13:06:18|3051.37
13:06:19|3051.5
13:06:20|3051.49
13:06:21|3051.49
13:06:22|3051.93
13:06:23|3051.93
13:06:24|3052.06
13:06:25|3052.06
13:06:26|3051.55
13:06:27|3051.31
13:06:28|3050.89
13:06:29|3050.35
13:06:30|3050.95
13:06:31|3051.72
13:06:32|3051.56
13:06:33|3051.56
13:06:35|3051.24
13:06:35|3050.23
13:06:37|3049.55
13:06:38|3049.37
13:06:39|3049.9
13:06:40|3049.64
13:06:40|3048.56
13:06:42|3047.69
13:06:43|3047.71
13:06:44|3047.71
13:06:45|3048.13
13:06:46|3048.6
13:06:47|3048.85
13:06:48|3049.12
13:06:49|3049.75
13:06:50|3050.
13:06:51|3049.99
13:06:53|3049.48
13:06:54|3049.77
13:06:54|3049.78
13:06:55|3049.78
13:06:56|3049.78
13:06:57|3049.77
13:06:59|3049.23
13:06:59|3049.24
13:07:01|3049.6
13:07:02|3049.11
13:07:02|3050.1
13:07:04|3050.09
13:07:04|3050.09
13:07:05|3050.1
13:07:07|3050.45
13:07:08|3050.45
13:07:08|3050.75
13:07:09|3050.2
13:07:11|3050.35
13:07:11|3050.4
13:07:13|3050.1
13:07:14|3050.1
13:07:15|3050.09
13:07:16|3050.21
13:07:16|3050.7
13:07:18|3050.74
13:07:19|3050.75
13:07:20|3050.75
13:07:21|3050.74
13:07:22|3050.74
13:07:22|3050.48
13:07:24|3050.49
13:07:24|3050.49
13:07:26|3051.37
13:07:26|3051.37
13:07:28|3051.72
13:07:29|3051.79
13:07:31|3052.13
13:07:32|3052.24
13:07:33|3052.24
13:07:34|3052.24
13:07:35|3053.73
13:07:36|3054.47
13:07:38|3054.99
13:07:39|3054.51
13:07:40|3054.
13:07:41|3053.64
13:07:43|3053.11
13:07:44|3053.04
13:07:45|3053.04
13:07:46|3052.85
13:07:47|3052.66
13:07:47|3052.64
13:07:48|3053.2
13:07:50|3053.26
13:07:51|3053.27
13:07:52|3053.27
13:07:53|3053.27
13:07:54|3053.29
13:07:55|3053.95
13:07:56|3053.95
13:07:57|3054.
13:07:58|3054.
13:07:59|3054.1
13:08:00|3054.11
13:08:01|3054.12
13:08:02|3053.55
13:08:03|3053.99
13:08:04|3053.28
13:08:06|3053.15
13:08:07|3053.08
13:08:08|3053.58
13:08:09|3053.86
13:08:10|3053.86
13:08:11|3053.93
13:08:12|3053.94
13:08:13|3055.64
13:08:14|3055.83
13:08:15|3055.9
13:08:16|3056.57
13:08:17|3057.49
13:08:18|3058.61
13:08:19|3058.73
13:08:20|3058.37
13:08:21|3057.57
13:08:22|3058.36
13:08:23|3058.49
13:08:24|3058.95
13:08:25|3059.25
13:08:26|3059.71
13:08:27|3059.71
13:08:28|3059.7
13:08:29|3058.81
13:08:30|3059.25
13:08:31|3059.26
13:08:32|3060.
13:08:34|3060.35
13:08:34|3060.8
13:08:35|3061.2
13:08:37|3060.05
13:08:37|3059.71
13:08:39|3059.29
13:08:39|3059.26
13:08:41|3058.47
13:08:41|3058.44
13:08:42|3058.16
13:08:44|3058.11
13:08:44|3057.81
13:08:45|3057.81
13:08:46|3058.04
13:08:48|3058.03
13:08:49|3057.43
13:08:49|3058.37
13:08:51|3058.15
13:08:52|3059.05
13:08:53|3059.05
13:08:54|3058.94
13:08:55|3058.8
13:08:56|3059.1
13:08:57|3059.01
13:08:58|3059.
13:08:59|3059.
13:09:00|3058.76
13:09:01|3058.73
13:09:02|3058.46
13:09:03|3057.9
13:09:04|3056.75
13:09:06|3056.96
13:09:07|3056.72
13:09:07|3056.72
13:09:08|3056.21
13:09:09|3055.93
13:09:10|3057.1
13:09:11|3057.5
13:09:12|3057.54
13:09:14|3056.41
13:09:14|3056.11
13:09:16|3055.93
13:09:16|3055.31
13:09:17|3054.9
13:09:18|3054.7
13:09:19|3054.7
13:09:21|3054.8
13:09:22|3054.79
13:09:23|3054.8
13:09:24|3054.79
13:09:25|3054.79
13:09:26|3054.55
13:09:27|3053.81
13:09:28|3053.81
13:09:29|3053.81
13:09:30|3053.81
13:09:31|3053.81
13:09:33|3054.1
13:09:36|3054.5
13:09:36|3054.1
13:09:38|3054.1
13:09:39|3054.15
13:09:40|3054.49
13:09:41|3054.5
13:09:42|3054.5
13:09:42|3053.9
13:09:44|3053.74
13:09:44|3053.75
13:09:46|3053.33
13:09:47|3052.9
13:09:49|3052.91
13:09:50|3052.91
13:09:50|3052.65
13:09:51|3052.66
13:09:52|3052.66
13:09:54|3052.66
13:09:55|3052.66
13:09:56|3052.66
13:09:56|3052.66
13:09:57|3052.66
13:09:59|3052.65
13:09:59|3052.65
13:10:01|3052.65
13:10:01|3052.17
13:10:03|3052.76
13:10:04|3052.
13:10:05|3051.96
13:10:06|3051.28
13:10:06|3051.82
13:10:08|3051.82
13:10:09|3051.81
13:10:10|3052.04
13:10:10|3052.96
13:10:12|3052.95
13:10:13|3052.26
13:10:14|3052.25
13:10:15|3052.8
13:10:16|3053.73
13:10:16|3053.4
13:10:18|3053.
13:10:19|3052.43
13:10:20|3052.36
13:10:21|3052.8
13:10:21|3052.8
13:10:23|3052.79
13:10:25|3054.3
13:10:25|3054.49
13:10:26|3054.5
13:10:28|3054.5
13:10:28|3055.
13:10:30|3055.23
13:10:30|3055.23
13:10:31|3055.22
13:10:33|3054.94
13:10:34|3054.85
13:10:35|3055.22
13:10:36|3055.22
13:10:38|3055.22
13:10:38|3055.22
13:10:39|3055.66
13:10:40|3056.45
13:10:41|3056.28
13:10:42|3056.28
13:10:44|3056.28
13:10:45|3056.55
13:10:45|3057.15
13:10:47|3057.2
13:10:47|3057.54
13:10:48|3057.81
13:10:49|3057.83
13:10:50|3057.82
13:10:51|3057.35
13:10:53|3056.9
13:10:54|3056.35
13:10:55|3055.86
13:10:57|3055.55
13:10:57|3055.25
13:10:58|3055.23
13:10:59|3055.71
13:11:00|3055.71
13:11:01|3055.71
13:11:02|3055.75
13:11:03|3055.65
13:11:04|3055.18
13:11:05|3055.55
13:11:06|3055.55
13:11:07|3055.18
13:11:08|3055.33
13:11:09|3055.62
13:11:11|3055.18
13:11:12|3054.45
13:11:12|3053.95
13:11:13|3053.35
13:11:14|3053.09
13:11:15|3054.17
13:11:16|3054.25
13:11:17|3053.9
13:11:18|3053.86
13:11:19|3053.75
13:11:20|3052.97
13:11:21|3052.4
13:11:22|3052.16
13:11:23|3052.
13:11:25|3051.37
13:11:25|3051.2
13:11:27|3050.91
13:11:27|3051.36
13:11:28|3051.36
13:11:30|3051.72
13:11:30|3051.72
13:11:31|3051.98
13:11:32|3052.12
13:11:34|3052.12
13:11:35|3052.12
13:11:35|3052.12
13:11:36|3051.55
13:11:38|3051.45
13:11:40|3051.55
13:11:40|3051.55
13:11:42|3051.82
13:11:43|3051.83
13:11:44|3051.25
13:11:45|3051.1
13:11:46|3051.06
13:11:47|3051.06
13:11:48|3051.06
13:11:49|3051.05
13:11:50|3051.06
13:11:51|3051.23
13:11:52|3051.22
13:11:53|3051.23
13:11:54|3051.23
13:11:55|3051.23
13:11:56|3051.23
13:11:57|3051.23
13:11:58|3051.07
13:11:59|3050.84
13:12:00|3051.23
13:12:01|3051.98
13:12:02|3052.6
13:12:03|3051.85
13:12:04|3051.22
13:12:06|3051.16
13:12:06|3050.39
13:12:07|3049.5
13:12:08|3050.7
13:12:10|3051.65
13:12:11|3051.56
13:12:11|3051.16
13:12:12|3051.34
13:12:13|3051.56
13:12:14|3051.85
13:12:15|3051.87
13:12:16|3051.72
13:12:17|3051.73
13:12:19|3051.88
13:12:20|3052.
13:12:21|3051.87
13:12:21|3051.73
13:12:22|3051.23
13:12:23|3051.24
13:12:24|3051.35
13:12:25|3051.72
13:12:26|3052.4
13:12:27|3052.75
13:12:28|3052.75
13:12:29|3053.5
13:12:31|3054.49
13:12:31|3054.52
13:12:33|3054.82
13:12:33|3054.81
13:12:34|3054.81
13:12:36|3054.85
13:12:38|3054.85
13:12:38|3055.1
13:12:39|3055.1
13:12:40|3055.1
13:12:42|3055.1
13:12:43|3055.1
13:12:44|3054.71
13:12:45|3054.94
13:12:46|3055.91
13:12:47|3055.91
13:12:48|3055.25
13:12:49|3054.9
13:12:50|3054.89
13:12:51|3054.77
13:12:52|3055.51
13:12:52|3055.85
13:12:53|3056.05
13:12:54|3056.46
13:12:56|3056.63
13:12:56|3057.68
13:12:57|3057.66
13:12:59|3057.68
13:12:59|3057.87
13:13:01|3057.86
13:13:02|3057.89
13:13:03|3058.05
13:13:04|3058.98
13:13:05|3058.97
13:13:05|3059.39
13:13:07|3059.39
13:13:09|3058.72
13:13:09|3058.41
13:13:11|3058.42
13:13:11|3058.42
13:13:12|3058.33
13:13:13|3058.01
13:13:15|3058.24
13:13:15|3058.24
13:13:16|3057.99
13:13:17|3057.6
13:13:18|3057.61
13:13:19|3058.33
13:13:20|3058.67
13:13:22|3058.85
13:13:22|3058.87
13:13:24|3058.88
13:13:25|3058.6
13:13:26|3058.44
13:13:26|3058.85
13:13:27|3058.85
13:13:28|3058.85
13:13:29|3059.09
13:13:31|3059.09
13:13:31|3059.09
13:13:32|3059.1
13:13:34|3059.51
13:13:34|3059.53
13:13:35|3059.54
13:13:37|3059.53
13:13:38|3059.41
13:13:39|3059.33
13:13:39|3059.32
13:13:41|3059.
13:13:41|3058.58
13:13:43|3058.2
13:13:44|3058.1
13:13:45|3058.1
13:13:46|3058.11
13:13:47|3058.06
13:13:49|3057.68
13:13:49|3057.55
13:13:51|3057.6
13:13:52|3057.3
13:13:52|3057.3
13:13:53|3057.3
13:13:54|3057.68
13:13:55|3057.68
13:13:56|3057.69
13:13:58|3057.69
13:13:58|3057.36
13:14:00|3057.37
13:14:00|3057.37
13:14:01|3057.25
13:14:03|3057.24
13:14:04|3057.25
13:14:04|3057.3
13:14:06|3058.1
13:14:06|3058.09
13:14:08|3057.8
13:14:08|3057.67
13:14:09|3057.66
13:14:10|3057.85
13:14:11|3057.81
13:14:12|3057.37
13:14:13|3057.37
13:14:15|3058.04
13:14:15|3058.25
13:14:17|3058.86
13:14:18|3059.35
13:14:18|3059.78
13:14:19|3059.78
13:14:20|3059.78
13:14:22|3059.78
13:14:23|3059.78
13:14:23|3061.4
13:14:25|3061.82
13:14:25|3061.84
13:14:26|3061.85
13:14:27|3061.84
13:14:29|3062.
13:14:29|3062.01
13:14:30|3062.01
13:14:31|3061.82
13:14:32|3061.81
13:14:33|3062.44
13:14:34|3062.33
13:14:35|3062.33
13:14:37|3062.01
13:14:38|3063.27
13:14:39|3063.32
13:14:40|3063.32
13:14:41|3063.32
13:14:42|3063.32
13:14:44|3063.33
13:14:44|3063.18
13:14:46|3062.81
13:14:46|3062.81
13:14:48|3062.58
13:14:49|3062.59
13:14:50|3062.59
13:14:51|3062.58
13:14:52|3062.59
13:14:54|3062.58
13:14:55|3062.59
13:14:56|3062.59
13:14:56|3062.59
13:14:57|3062.57
13:14:59|3061.9
13:14:59|3061.57
13:15:00|3061.57
13:15:02|3061.31
13:15:03|3060.98
13:15:04|3061.4
13:15:05|3062.57
13:15:06|3062.75
13:15:07|3062.95
13:15:08|3063.63
13:15:08|3063.88
13:15:09|3063.24
13:15:11|3062.8
13:15:12|3062.2
13:15:13|3061.75
13:15:13|3062.3
13:15:15|3062.79
13:15:16|3062.67
13:15:16|3062.9
13:15:18|3062.95
13:15:19|3062.4
13:15:20|3061.97
13:15:21|3061.4
13:15:22|3060.73
13:15:23|3060.66
13:15:23|3060.65
13:15:26|3060.22
13:15:26|3060.58
13:15:27|3061.15
13:15:28|3062.19
13:15:29|3063.24
13:15:30|3063.29
13:15:31|3063.3
13:15:32|3063.29
13:15:33|3063.45
13:15:34|3063.47
13:15:35|3063.47
13:15:36|3063.72
13:15:37|3064.91
13:15:39|3066.11
13:15:39|3068.26
13:15:41|3067.31
13:15:41|3067.31
13:15:43|3067.31
13:15:44|3067.03
13:15:46|3067.3
13:15:48|3067.31
13:15:49|3067.
13:15:50|3066.19
13:15:51|3066.19
13:15:52|3066.11
13:15:54|3065.78
13:15:54|3066.05
13:15:56|3066.39
13:15:57|3066.56
13:15:57|3066.5
13:15:58|3066.
13:16:00|3065.55
13:16:00|3064.99
13:16:02|3064.95
13:16:03|3064.75
13:16:03|3064.67
13:16:04|3065.67
13:16:06|3065.85
13:16:06|3065.73
13:16:07|3065.11
13:16:08|3065.11
13:16:09|3066.2
13:16:10|3066.
13:16:11|3065.13
13:16:13|3064.88
13:16:13|3064.62
13:16:14|3064.9
13:16:15|3064.63
13:16:17|3064.17
13:16:17|3064.18
13:16:19|3064.18
13:16:20|3064.18
13:16:20|3063.6
13:16:21|3063.05
13:16:23|3062.2
13:16:23|3062.21
13:16:24|3062.21
13:16:26|3062.21
13:16:26|3061.83
13:16:28|3061.5
13:16:28|3061.25
13:16:29|3060.65
13:16:30|3060.01
13:16:31|3060.23
13:16:32|3060.76
13:16:33|3060.33
13:16:34|3060.71
13:16:36|3060.8
13:16:37|3060.81
13:16:37|3060.95
13:16:39|3061.6
13:16:41|3061.67
13:16:41|3061.67
13:16:43|3060.87
13:16:44|3060.32
13:16:45|3060.84
13:16:46|3060.6
13:16:48|3060.08
13:16:49|3059.75
13:16:49|3060.18
13:16:50|3060.46
13:16:52|3060.46
13:16:53|3061.45
13:16:53|3061.64
13:16:55|3061.64
13:16:55|3061.9
13:16:56|3061.89
13:16:58|3061.51
13:16:58|3061.6
13:17:00|3061.62
13:17:00|3061.3
13:17:01|3060.61
13:17:02|3060.4
13:17:03|3060.24
13:17:04|3060.
13:17:06|3060.27
13:17:06|3061.11
13:17:08|3061.11
13:17:08|3061.11
13:17:09|3060.25
13:17:11|3059.76
13:17:12|3059.43
13:17:13|3058.31
13:17:14|3059.05
13:17:15|3059.09
13:17:17|3060.3
13:17:17|3060.31
13:17:18|3060.7
13:17:19|3061.4
13:17:20|3061.55
13:17:21|3061.59
13:17:22|3061.26
13:17:24|3062.04
13:17:24|3062.03
13:17:25|3061.75
13:17:27|3061.75
13:17:27|3061.95
13:17:29|3061.75
13:17:30|3062.2
13:17:30|3062.75
13:17:32|3063.55
13:17:32|3063.5
13:17:34|3063.54
13:17:34|3063.4
13:17:36|3063.5
13:17:36|3063.3
13:17:38|3062.35
13:17:39|3062.25
13:17:39|3061.88
13:17:41|3062.26
13:17:43|3062.32
13:17:44|3062.32
13:17:44|3062.32
13:17:45|3062.66
13:17:46|3062.86
13:17:48|3063.42
13:17:48|3063.6
13:17:50|3063.62
13:17:50|3064.1
13:17:52|3064.09
13:17:53|3063.7
13:17:53|3063.31
13:17:55|3063.32
13:17:55|3063.05
13:17:57|3062.75
13:17:57|3062.1
13:17:59|3062.05
13:18:00|3061.85
13:18:00|3061.45
13:18:02|3060.88
13:18:03|3060.2
13:18:05|3060.21
13:18:05|3060.63
13:18:07|3060.63
13:18:07|3060.64
13:18:09|3061.42
13:18:09|3061.43
13:18:11|3061.35
13:18:11|3060.72
13:18:12|3060.3
13:18:13|3060.
13:18:15|3060.
13:18:15|3059.75
13:18:16|3059.05
13:18:17|3058.39
13:18:18|3058.9
13:18:19|3058.93
13:18:21|3058.92
13:18:22|3058.92
13:18:23|3058.93
13:18:23|3058.93
13:18:25|3059.68
13:18:25|3059.81
13:18:26|3059.67
13:18:27|3058.51
13:18:28|3058.35
13:18:29|3058.36
13:18:30|3057.75
13:18:31|3057.87
13:18:33|3058.31
13:18:34|3057.91
13:18:34|3057.9
13:18:36|3057.86
13:18:37|3057.63
13:18:37|3057.86
13:18:39|3057.32
13:18:39|3057.51
13:18:42|3057.52
13:18:43|3057.52
13:18:43|3057.01
13:18:44|3057.01
13:18:46|3057.1
13:18:46|3057.05
13:18:47|3056.62
13:18:49|3056.53
13:18:49|3056.8
13:18:51|3056.8
13:18:51|3056.83
13:18:53|3056.22
13:18:54|3056.22
13:18:55|3056.02
13:18:55|3055.19
13:18:57|3055.35
13:18:58|3055.31
13:18:59|3055.3
13:19:00|3055.5
13:19:01|3055.67
13:19:02|3055.88
13:19:03|3056.1
13:19:04|3055.05
13:19:05|3054.86
13:19:06|3054.6
13:19:07|3054.6
13:19:08|3054.53
13:19:09|3054.53
13:19:10|3054.53
13:19:11|3053.78
13:19:12|3053.24
13:19:13|3053.25
13:19:14|3053.04
13:19:15|3053.25
13:19:16|3053.12
13:19:17|3052.45
13:19:18|3052.65
13:19:19|3052.85
13:19:20|3052.75
13:19:21|3052.45
13:19:22|3052.45
13:19:23|3052.33
13:19:24|3052.32
13:19:25|3052.32
13:19:26|3052.9
13:19:27|3053.12
13:19:28|3053.13
13:19:29|3053.43
13:19:30|3053.68
13:19:31|3053.71
13:19:32|3054.25
13:19:33|3054.5
13:19:34|3054.1
13:19:35|3054.3
13:19:36|3054.35
13:19:37|3053.9
13:19:38|3053.72
13:19:40|3053.1
13:19:41|3053.59
13:19:42|3053.59
13:19:43|3053.58
13:19:44|3053.81
13:19:45|3054.29
13:19:46|3054.33
13:19:47|3054.32
13:19:48|3054.32
13:19:50|3054.33
13:19:51|3053.85
13:19:52|3053.51
13:19:53|3053.5
13:19:54|3053.51
13:19:55|3053.51
13:19:57|3053.5
13:19:57|3053.5
13:19:58|3053.26
13:19:59|3053.13
13:20:00|3053.01
13:20:02|3053.01
13:20:02|3052.99
13:20:03|3053.57
13:20:04|3053.78
13:20:06|3054.05
13:20:07|3054.32
13:20:08|3053.85
13:20:09|3052.96
13:20:10|3052.6
13:20:12|3053.33
13:20:12|3053.47
13:20:13|3054.21
13:20:14|3054.59
13:20:15|3055.15
13:20:16|3054.81
13:20:18|3054.01
13:20:18|3054.01
13:20:20|3054.01
13:20:21|3053.52
13:20:22|3053.52
13:20:23|3052.99
13:20:24|3052.77
13:20:24|3052.78
13:20:25|3052.77
13:20:27|3053.45
13:20:28|3054.11
13:20:29|3054.09
13:20:30|3053.52
13:20:31|3053.53
13:20:32|3053.26
13:20:33|3053.25
13:20:34|3052.81
13:20:35|3052.38
13:20:36|3052.38
13:20:37|3052.38
13:20:38|3052.38
13:20:39|3052.32
13:20:40|3052.32
13:20:41|3052.27
13:20:42|3052.27
13:20:43|3051.82
13:20:45|3051.74
13:20:47|3052.15
13:20:47|3052.15
13:20:48|3052.14
13:20:50|3053.51
13:20:51|3053.52
13:20:52|3053.82
13:20:53|3054.37
13:20:55|3054.8
13:20:55|3054.87
13:20:56|3054.96
13:20:57|3055.19
13:20:59|3055.2
13:21:00|3054.4
13:21:00|3054.4
13:21:02|3055.15
13:21:02|3055.48
13:21:03|3056.4
13:21:05|3058.29
13:21:05|3059.53
13:21:06|3060.68
13:21:07|3060.5
13:21:08|3061.9
13:21:09|3061.89
13:21:11|3061.16
13:21:11|3060.26
13:21:13|3060.15
13:21:14|3060.15
13:21:15|3059.36
13:21:16|3059.05
13:21:17|3059.25
13:21:18|3058.89
13:21:19|3058.33
13:21:20|3057.73
13:21:21|3057.56
13:21:22|3057.36
13:21:23|3057.15
13:21:24|3056.95
13:21:25|3056.86
13:21:26|3057.
13:21:27|3057.35
13:21:28|3057.6
13:21:29|3057.6
13:21:30|3058.43
13:21:31|3059.16
13:21:32|3059.15
13:21:33|3058.16
13:21:34|3057.44
13:21:35|3057.44
13:21:36|3056.36
13:21:37|3056.06
13:21:38|3055.95
13:21:39|3055.35
13:21:40|3055.5
13:21:41|3055.54
13:21:42|3055.99
13:21:43|3056.
13:21:44|3055.99
13:21:46|3056.99
13:21:46|3057.4
13:21:47|3058.13
13:21:48|3058.65
13:21:50|3058.92
13:21:50|3060.09
13:21:52|3059.86
13:21:53|3059.75
13:21:54|3059.97
13:21:55|3059.2
13:21:56|3059.09
13:21:57|3058.68
13:21:58|3058.68
13:21:59|3058.69
13:22:00|3058.28
13:22:01|3058.28
13:22:02|3057.22
13:22:04|3056.71
13:22:04|3056.01
13:22:05|3056.01
13:22:07|3055.62
13:22:08|3055.3
13:22:09|3054.8
13:22:10|3054.75
13:22:11|3054.75
13:22:11|3054.72
13:22:12|3054.65
13:22:14|3054.31
13:22:14|3054.31
13:22:16|3054.31
13:22:17|3054.31
13:22:18|3054.31
13:22:18|3052.95
13:22:20|3053.12
13:22:21|3053.54
13:22:22|3053.53
13:22:23|3053.05
13:22:23|3052.87
13:22:25|3052.88
13:22:26|3052.88
13:22:27|3052.45
13:22:28|3052.45
13:22:28|3052.6
13:22:31|3052.91
13:22:31|3053.
13:22:32|3053.29
13:22:33|3053.7
13:22:35|3053.9
13:22:35|3053.95
13:22:37|3053.
13:22:37|3053.
13:22:39|3053.49
13:22:39|3053.49
13:22:40|3053.81
13:22:41|3054.25
13:22:42|3054.28
13:22:43|3053.55
13:22:45|3053.26
13:22:45|3053.65
13:22:48|3053.64
13:22:49|3053.7
13:22:50|3053.61
13:22:52|3053.77
13:22:52|3053.72
13:22:55|3053.72
13:22:56|3053.05
13:22:58|3053.05
13:22:58|3053.04
13:23:00|3053.05
13:23:01|3053.
13:23:01|3052.51
13:23:02|3052.51
13:23:04|3052.5
13:23:04|3052.59
13:23:06|3052.89
13:23:06|3053.3
13:23:08|3054.2
13:23:08|3054.27
13:23:09|3054.8
13:23:11|3055.22
13:23:12|3054.4
13:23:13|3053.69
13:23:14|3053.66
13:23:15|3053.66
13:23:16|3053.65
13:23:17|3054.19
13:23:18|3053.45
13:23:19|3054.
13:23:20|3054.19
13:23:21|3054.2
13:23:23|3054.34
13:23:24|3053.51
13:23:24|3053.05
13:23:25|3053.06
13:23:27|3053.05
13:23:27|3053.06
13:23:28|3052.71
13:23:29|3053.75
13:23:30|3053.25
13:23:31|3052.8
13:23:32|3052.51
13:23:33|3052.85
13:23:34|3052.85
13:23:35|3053.4
13:23:36|3053.56
13:23:37|3053.56
13:23:39|3053.56
13:23:39|3053.55
13:23:40|3053.55
13:23:41|3053.63
13:23:42|3053.25
13:23:44|3053.93
13:23:44|3054.22
13:23:46|3055.86
13:23:47|3056.2
13:23:48|3056.5
13:23:49|3056.53
13:23:50|3056.53
13:23:51|3056.16
13:23:52|3056.
13:23:53|3055.47
13:23:54|3055.47
13:23:55|3055.47
13:23:56|3055.47
13:23:57|3055.25
13:23:58|3055.24
13:23:59|3055.7
13:24:00|3055.74
13:24:01|3055.47
13:24:02|3055.05
13:24:03|3054.71
13:24:04|3054.7
13:24:05|3054.95
13:24:07|3055.49
13:24:08|3055.25
13:24:08|3055.24
13:24:09|3055.9
13:24:10|3055.9
13:24:12|3055.95
13:24:12|3055.51
13:24:13|3055.52
13:24:15|3056.37
13:24:16|3057.15
13:24:17|3057.04
13:24:18|3056.11
13:24:19|3055.8
13:24:20|3055.47
13:24:20|3055.47
13:24:21|3055.47
13:24:22|3055.3
13:24:23|3055.26
13:24:25|3055.25
13:24:25|3055.25
13:24:26|3055.22
13:24:27|3054.76
13:24:29|3054.72
13:24:29|3055.15
13:24:30|3055.23
13:24:31|3055.23
13:24:33|3055.64
13:24:33|3055.64
13:24:34|3055.55
13:24:35|3055.25
13:24:36|3054.95
13:24:38|3054.4
13:24:38|3054.25
13:24:40|3054.24
13:24:40|3053.73
13:24:41|3053.46
13:24:42|3053.26
13:24:43|3053.26
13:24:44|3053.26
13:24:45|3053.26
13:24:46|3053.35
13:24:48|3053.54
13:24:50|3053.52
13:24:51|3053.52
13:24:52|3053.13
13:24:54|3053.53
13:24:54|3053.77
13:24:56|3054.11
13:24:56|3054.1
13:24:57|3053.68
13:24:59|3053.27
13:25:00|3053.28
13:25:01|3053.28
13:25:01|3053.27
13:25:02|3053.27
13:25:04|3053.64
13:25:04|3054.11
13:25:06|3054.4
13:25:06|3054.2
13:25:08|3053.96
13:25:09|3054.4
13:25:10|3054.92
13:25:11|3055.
13:25:12|3055.15
13:25:13|3055.22
13:25:14|3054.86
13:25:15|3054.51
13:25:16|3054.32
13:25:17|3054.75
13:25:18|3054.85
13:25:19|3054.86
13:25:20|3054.86
13:25:21|3054.86
13:25:22|3055.99
13:25:23|3056.17
13:25:24|3056.4
13:25:25|3056.63
13:25:26|3057.56
13:25:27|3057.63
13:25:28|3057.63
13:25:29|3058.21
13:25:30|3058.21
13:25:31|3059.7
13:25:32|3059.99
13:25:33|3059.99
13:25:34|3060.
13:25:35|3059.99
13:25:36|3059.6
13:25:37|3059.05
13:25:38|3058.99
13:25:39|3058.99
13:25:40|3058.5
13:25:41|3058.25
13:25:42|3057.8
13:25:43|3057.77
13:25:44|3057.76
13:25:45|3057.69
13:25:46|3056.8
13:25:47|3056.55
13:25:49|3056.91
13:25:50|3056.9
13:25:51|3057.07
13:25:52|3057.39
13:25:53|3057.43
13:25:54|3057.43
13:25:55|3057.42
13:25:56|3057.43
13:25:57|3057.43
13:25:59|3057.43
13:25:59|3057.43
13:26:00|3057.85
13:26:01|3057.7
13:26:02|3057.5
13:26:04|3057.92
13:26:05|3058.05
13:26:06|3057.2
13:26:06|3057.16
13:26:08|3057.16
13:26:09|3056.87
13:26:10|3056.55
13:26:11|3056.31
13:26:12|3056.3
13:26:13|3056.03
13:26:14|3056.2
13:26:16|3056.23
13:26:16|3056.98
13:26:18|3057.26
13:26:18|3058.04
13:26:20|3058.05
13:26:21|3058.05
13:26:22|3057.3
13:26:23|3057.1
13:26:23|3056.99
13:26:25|3056.48
13:26:26|3056.46
13:26:27|3056.45
13:26:28|3055.89
13:26:29|3055.89
13:26:30|3055.75
13:26:31|3055.56
13:26:32|3055.56
13:26:33|3055.5
13:26:34|3055.85
13:26:35|3055.88
13:26:36|3055.88
13:26:37|3055.73
13:26:38|3055.88
13:26:39|3055.89
13:26:40|3056.29
13:26:41|3056.09
13:26:42|3055.87
13:26:43|3056.46
13:26:44|3057.1
13:26:45|3057.14
13:26:46|3056.9
13:26:47|3056.85
13:26:48|3056.8
13:26:49|3056.8
13:26:50|3056.84
13:26:52|3056.51
13:26:52|3056.51
13:26:53|3056.52
13:26:55|3056.31
13:26:55|3054.54
13:26:56|3054.31
13:26:57|3053.76
13:26:59|3053.74
13:26:59|3053.99
13:27:01|3053.99
13:27:02|3054.33
13:27:03|3054.36
13:27:04|3054.36
13:27:05|3054.79
13:27:06|3054.8
13:27:07|3054.95
13:27:08|3055.3
13:27:10|3055.15
13:27:11|3055.2
13:27:11|3055.29
13:27:12|3053.26
13:27:13|3053.35
13:27:14|3053.71
13:27:16|3053.76
13:27:17|3054.57
13:27:18|3054.74
13:27:18|3054.58
13:27:19|3054.35
13:27:21|3053.78
13:27:21|3052.81
13:27:23|3053.04
13:27:24|3053.04
13:27:25|3053.04
13:27:26|3053.21
13:27:26|3053.5
13:27:28|3054.22
13:27:29|3054.41
13:27:30|3054.85
13:27:32|3055.23
13:27:32|3055.92
13:27:33|3055.92
13:27:34|3055.91
13:27:35|3055.91
13:27:36|3055.91
13:27:38|3056.52
13:27:38|3056.52
13:27:39|3056.52
13:27:40|3056.63
13:27:41|3056.62
13:27:42|3056.25
13:27:44|3056.1
13:27:44|3055.95
13:27:46|3056.05
13:27:46|3056.34
13:27:48|3056.34
13:27:49|3056.25
13:27:50|3056.18
13:27:52|3056.17
13:27:53|3055.6
13:27:53|3055.58
13:27:55|3055.36
13:27:56|3055.37
13:27:58|3055.85
13:27:58|3056.25
13:27:59|3056.62
13:28:01|3056.62
13:28:02|3056.62
13:28:03|3056.63
13:28:04|3056.37
13:28:05|3057.13
13:28:06|3058.14
13:28:07|3057.94
13:28:08|3057.67
13:28:10|3058.23
13:28:10|3058.23
13:28:11|3058.53
13:28:13|3057.86
13:28:14|3057.87
13:28:14|3056.85
13:28:15|3056.72
13:28:16|3056.72
13:28:17|3056.43
13:28:18|3056.37
13:28:20|3056.36
13:28:20|3056.
13:28:21|3055.76
13:28:23|3055.95
13:28:24|3056.3
13:28:26|3056.05
13:28:27|3056.04
13:28:28|3056.04
13:28:29|3056.05
13:28:29|3056.04
13:28:30|3056.05
13:28:32|3056.05
13:28:33|3056.05
13:28:33|3056.05
13:28:34|3056.05
13:28:36|3055.55
13:28:36|3055.56
13:28:37|3055.42
13:28:38|3055.18
13:28:40|3055.18
13:28:41|3055.17
13:28:41|3055.17
13:28:43|3055.17
13:28:43|3054.71
13:28:44|3054.71
13:28:46|3054.71
13:28:47|3054.71
13:28:47|3054.71
13:28:48|3054.71
13:28:50|3054.41
13:28:50|3054.
13:28:51|3054.01
13:28:52|3054.5
13:28:53|3054.49
13:28:55|3054.49
13:28:56|3054.5
13:28:56|3054.16
13:28:57|3054.14
13:29:00|3054.35
13:29:01|3054.84
13:29:01|3054.54
13:29:02|3054.48
13:29:03|3054.49
13:29:05|3054.8
13:29:05|3055.17
13:29:06|3055.18
13:29:08|3055.17
13:29:08|3055.18
13:29:09|3055.17
13:29:10|3054.9
13:29:11|3054.5
13:29:12|3054.01
13:29:13|3054.01
13:29:14|3054.01
13:29:16|3054.01
13:29:17|3054.
13:29:17|3054.01
13:29:18|3053.65
13:29:20|3053.21
13:29:20|3052.85
13:29:21|3052.56
13:29:22|3053.05
13:29:24|3053.2
13:29:25|3053.2
13:29:25|3053.2
13:29:26|3053.2
13:29:27|3053.35
13:29:28|3053.35
13:29:29|3053.4
13:29:31|3053.39
13:29:32|3053.4
13:29:32|3053.45
13:29:33|3053.85
13:29:35|3054.
13:29:36|3054.
13:29:36|3054.
13:29:38|3054.77
13:29:38|3054.77
13:29:40|3054.77
13:29:40|3054.18
13:29:42|3054.
13:29:43|3054.01
13:29:44|3053.95
13:29:45|3053.9
13:29:46|3053.65
13:29:47|3053.77
13:29:48|3053.8
13:29:49|3053.36
13:29:50|3053.36
13:29:52|3053.36
13:29:52|3053.36
13:29:54|3053.75
13:29:55|3054.3
13:29:56|3054.45
13:29:58|3054.5
13:29:59|3055.23
13:30:00|3055.23
13:30:00|3055.
13:30:01|3055.39
13:30:04|3056.39
13:30:04|3056.39
13:30:06|3058.64
13:30:06|3057.97
13:30:08|3058.59
13:30:09|3058.19
13:30:10|3057.85
13:30:10|3057.52
13:30:11|3056.97
13:30:12|3056.91
13:30:14|3056.76
13:30:14|3057.45
13:30:15|3057.57
13:30:16|3057.69
13:30:17|3057.69
13:30:18|3057.85
13:30:20|3057.95
13:30:21|3058.54
13:30:22|3058.88
13:30:23|3057.96
13:30:24|3057.17
13:30:25|3056.19
13:30:26|3055.6
13:30:26|3055.27
13:30:28|3054.9
13:30:29|3054.47
13:30:30|3054.11
13:30:32|3053.37
13:30:33|3053.74
13:30:33|3052.01
13:30:34|3052.01
13:30:36|3052.59
13:30:36|3052.86
13:30:38|3053.
13:30:38|3052.99
13:30:39|3052.99
13:30:41|3053.22
13:30:41|3053.29
13:30:42|3053.53
13:30:43|3053.55
13:30:44|3053.52
13:30:46|3053.01
13:30:46|3053.01
13:30:48|3053.01
13:30:48|3053.01
13:30:50|3053.
13:30:51|3052.4
13:30:52|3051.7
13:30:54|3051.69
13:30:55|3051.69
13:30:55|3051.7
13:30:56|3051.53
13:30:58|3051.71
13:30:59|3051.72
13:30:59|3050.97
13:31:01|3050.74
13:31:02|3051.05
13:31:03|3051.45
13:31:04|3052.24
13:31:05|3051.95
13:31:06|3052.35
13:31:07|3052.67
13:31:08|3052.5
13:31:09|3051.65
13:31:10|3051.15
13:31:12|3050.55
13:31:12|3049.82
13:31:14|3048.85
13:31:14|3048.01
13:31:15|3048.19
13:31:17|3048.36
13:31:17|3048.67
13:31:19|3048.35
13:31:20|3048.35
13:31:20|3048.68
13:31:21|3048.68
13:31:22|3048.7
13:31:23|3049.22
13:31:25|3049.45
13:31:26|3048.88
13:31:27|3048.89
13:31:28|3049.15
13:31:28|3049.14
13:31:30|3048.41
13:31:31|3048.27
13:31:32|3047.76
13:31:33|3046.45
13:31:34|3046.26
13:31:35|3046.34
13:31:35|3046.34
13:31:37|3046.34
13:31:38|3046.34
13:31:39|3046.33
13:31:40|3046.
13:31:41|3046.01
13:31:42|3045.35
13:31:43|3045.35
13:31:44|3045.03
13:31:45|3045.04
13:31:46|3046.62
13:31:47|3046.74
13:31:49|3046.38
13:31:50|3045.81
13:31:50|3046.37
13:31:51|3046.51
13:31:52|3046.22
13:31:54|3045.72
13:31:56|3045.5
13:31:56|3045.47
13:31:58|3045.85
13:32:00|3045.85
13:32:00|3046.04
13:32:01|3046.2
13:32:03|3046.2
13:32:03|3045.87
13:32:04|3046.75
13:32:05|3047.25
13:32:07|3047.11
13:32:08|3047.1
13:32:09|3046.8
13:32:09|3045.74
13:32:10|3045.44
13:32:11|3046.66
13:32:12|3046.96
13:32:13|3046.69
13:32:15|3045.72
13:32:16|3045.62
13:32:16|3046.13
13:32:17|3046.33
13:32:19|3046.33
13:32:20|3046.95
13:32:21|3047.62
13:32:21|3047.69
13:32:22|3047.71
13:32:23|3049.05
13:32:25|3048.22
13:32:25|3047.68
13:32:27|3047.68
13:32:27|3047.34
13:32:29|3047.16
13:32:29|3047.17
13:32:30|3046.54
13:32:31|3047.49
13:32:32|3047.51
13:32:33|3047.52
13:32:35|3047.51
13:32:36|3047.75
13:32:37|3046.7
13:32:37|3047.65
13:32:39|3048.
13:32:40|3047.51
13:32:41|3047.51
13:32:42|3047.51
13:32:43|3046.88
13:32:44|3046.52
13:32:45|3046.51
13:32:46|3046.51
13:32:47|3045.95
13:32:48|3045.88
13:32:49|3045.88
13:32:50|3045.93
13:32:51|3045.92
13:32:52|3045.92
13:32:53|3045.92
13:32:54|3045.91
13:32:56|3045.91
13:32:57|3046.46
13:32:59|3046.46
13:33:00|3046.45
13:33:01|3047.23
13:33:02|3047.5
13:33:02|3048.5
13:33:04|3049.
13:33:04|3049.74
13:33:06|3049.74
13:33:07|3050.45
13:33:07|3050.93
13:33:09|3051.93
13:33:10|3051.52
13:33:11|3051.05
13:33:11|3051.91
13:33:12|3051.8
13:33:14|3051.55
13:33:15|3051.54
13:33:15|3051.92
13:33:17|3052.19
13:33:17|3052.19
13:33:19|3052.59
13:33:20|3052.87
13:33:20|3052.87
13:33:22|3052.86
13:33:22|3052.67
13:33:24|3052.67
13:33:25|3052.67
13:33:26|3052.86
13:33:27|3052.87
13:33:28|3052.65
13:33:29|3052.64
13:33:30|3051.93
13:33:31|3051.46
13:33:32|3051.46
13:33:33|3051.
13:33:34|3050.
13:33:35|3050.78
13:33:36|3051.39
13:33:37|3051.39
13:33:38|3051.39
13:33:39|3051.39
13:33:40|3051.38
13:33:41|3051.91
13:33:42|3051.44
13:33:43|3051.44
13:33:44|3052.14
13:33:45|3052.33
13:33:46|3052.33
13:33:47|3052.33
13:33:48|3052.35
13:33:49|3051.96
13:33:50|3051.54
13:33:51|3051.55
13:33:52|3051.65
13:33:53|3051.65
13:33:54|3051.65
13:33:56|3051.26
13:33:56|3051.2
13:33:58|3050.92
13:33:59|3051.2
13:34:00|3051.2
13:34:01|3051.04
13:34:02|3051.05
13:34:03|3051.04
13:34:04|3051.37
13:34:06|3051.62
13:34:07|3051.62
13:34:08|3052.02
13:34:08|3052.03
13:34:09|3052.15
13:34:11|3052.38
13:34:12|3051.38
13:34:13|3051.14
13:34:13|3050.74
13:34:14|3050.74
13:34:16|3051.35
13:34:16|3051.8
13:34:18|3050.9
13:34:19|3050.35
13:34:20|3050.21
13:34:20|3050.21
13:34:21|3050.16
13:34:23|3050.01
13:34:23|3049.55
13:34:24|3049.36
13:34:26|3049.36
13:34:27|3049.2
13:34:27|3048.75
13:34:29|3048.05
13:34:30|3048.3
13:34:31|3048.67
13:34:31|3048.54
13:34:33|3048.54
13:34:33|3048.89
13:34:36|3049.04
13:34:36|3048.8
13:34:37|3048.05
13:34:38|3048.02
13:34:39|3048.03
13:34:40|3048.03
13:34:41|3047.87
13:34:42|3047.87
13:34:44|3047.86
13:34:45|3047.87
13:34:45|3047.87
13:34:46|3047.86
13:34:47|3047.77
13:34:49|3047.77
13:34:49|3047.61
13:34:51|3047.61
13:34:52|3047.61
13:34:53|3047.36
13:34:54|3047.37
13:34:55|3047.37
13:34:56|3047.7
13:34:58|3047.75
13:34:59|3047.75
13:35:00|3047.75
13:35:01|3047.75
13:35:02|3047.31
13:35:03|3045.87
13:35:04|3045.56
13:35:06|3046.6
13:35:06|3046.61
13:35:07|3046.61
13:35:08|3046.61
13:35:09|3047.09
13:35:11|3046.75
13:35:11|3046.64
13:35:13|3045.42
13:35:14|3045.
13:35:15|3043.55
13:35:16|3043.54
13:35:16|3043.54
13:35:18|3043.6
13:35:19|3043.6
13:35:20|3043.83
13:35:21|3043.84
13:35:22|3043.54
13:35:23|3042.91
13:35:23|3043.15
13:35:25|3043.3
13:35:25|3043.8
13:35:26|3043.97
13:35:28|3042.96
13:35:29|3042.96
13:35:30|3043.8
13:35:31|3043.62
13:35:32|3043.84
13:35:33|3044.45
13:35:34|3044.34
13:35:35|3044.06
13:35:36|3044.5
13:35:36|3044.84
13:35:37|3044.94
13:35:39|3044.38
13:35:40|3044.26
13:35:41|3043.91
13:35:42|3043.95
13:35:43|3044.09
13:35:44|3043.91
13:35:45|3044.9
13:35:46|3045.01
13:35:47|3044.22
13:35:48|3043.77
13:35:49|3043.28
13:35:49|3043.29
13:35:50|3043.28
13:35:51|3043.29
13:35:53|3043.5
13:35:53|3042.72
13:35:55|3042.15
13:35:55|3041.37
13:35:58|3041.26
13:35:59|3041.64
13:36:00|3041.74
13:36:01|3041.75
13:36:01|3042.37
13:36:03|3042.28
13:36:03|3042.66
13:36:05|3043.04
13:36:05|3042.95
13:36:07|3042.61
13:36:07|3042.45
13:36:09|3042.44
13:36:09|3043.15
13:36:11|3043.39
13:36:11|3043.18
13:36:13|3041.48
13:36:14|3042.25
13:36:15|3042.31
13:36:16|3042.64
13:36:17|3042.68
13:36:18|3042.85
13:36:19|3043.64
13:36:20|3044.02
13:36:22|3043.09
13:36:23|3042.86
13:36:24|3043.18
13:36:25|3044.04
13:36:25|3044.26
13:36:27|3044.2
13:36:28|3044.43
13:36:29|3044.27
13:36:30|3044.12
13:36:32|3044.27
13:36:33|3043.85
13:36:33|3043.85
13:36:34|3043.85
13:36:35|3043.85
13:36:36|3043.85
13:36:37|3044.02
13:36:39|3044.07
13:36:39|3044.27
13:36:40|3044.07
13:36:42|3043.73
13:36:43|3043.85
13:36:43|3044.18
13:36:44|3044.18
13:36:45|3044.26
13:36:46|3044.49
13:36:48|3044.73
13:36:48|3044.74
13:36:49|3044.74
13:36:50|3044.74
13:36:51|3044.07
13:36:52|3044.07
13:36:53|3045.15
13:36:54|3045.6
13:36:55|3046.3
13:36:56|3046.7
13:36:57|3047.01
13:36:59|3047.17
13:37:00|3047.17
13:37:01|3047.17
13:37:02|3046.5
13:37:03|3046.31
13:37:04|3046.79
13:37:05|3047.59
13:37:06|3047.76
13:37:07|3047.91
13:37:08|3048.29
13:37:09|3048.58
13:37:10|3048.29
13:37:11|3048.67
13:37:12|3049.28
13:37:13|3049.28
13:37:14|3049.28
13:37:15|3048.36
13:37:16|3048.01
13:37:18|3047.77
13:37:18|3047.76
13:37:20|3046.75
13:37:21|3046.46
13:37:23|3046.35
13:37:24|3046.85
13:37:25|3046.86
13:37:26|3047.24
13:37:26|3047.24
13:37:28|3047.7
13:37:29|3047.7
13:37:30|3047.7
13:37:31|3047.7
13:37:31|3047.69
13:37:33|3047.69
13:37:34|3047.69
13:37:35|3047.84
13:37:36|3048.1
13:37:37|3048.4
13:37:39|3047.96
13:37:39|3047.96
13:37:40|3047.35
13:37:41|3046.86
13:37:43|3046.87
13:37:43|3046.87
13:37:44|3046.8
13:37:45|3046.5
13:37:46|3046.46
13:37:47|3046.6
13:37:48|3046.84
13:37:49|3046.84
13:37:50|3046.99
13:37:51|3046.99
13:37:53|3047.24
13:37:53|3047.24
13:37:55|3047.24
13:37:55|3047.45
13:37:56|3047.5
13:37:57|3047.49
13:37:58|3047.4
13:37:59|3047.39
13:38:01|3046.9
13:38:02|3047.1
13:38:03|3047.14
13:38:04|3046.56
13:38:05|3047.5
13:38:06|3047.93
13:38:07|3047.93
13:38:08|3048.35
13:38:09|3048.4
13:38:11|3048.55
13:38:12|3049.65
13:38:12|3049.82
13:38:13|3049.82
13:38:15|3049.
13:38:16|3048.26
13:38:17|3048.25
13:38:18|3048.2
13:38:19|3048.2
13:38:20|3048.2
13:38:21|3047.77
13:38:21|3047.2
13:38:23|3046.98
13:38:24|3046.77
13:38:26|3046.48
13:38:26|3046.49
13:38:27|3046.49
13:38:28|3046.49
13:38:29|3046.68
13:38:31|3046.65
13:38:31|3045.75
13:38:32|3045.75
13:38:34|3045.46
13:38:34|3044.78
13:38:35|3044.78
13:38:36|3044.79
13:38:37|3044.79
13:38:38|3044.78
13:38:39|3044.65
13:38:40|3044.07
13:38:41|3044.4
13:38:42|3044.9
13:38:43|3045.25
13:38:44|3045.5
13:38:45|3045.25
13:38:46|3045.22
13:38:47|3045.01
13:38:49|3045.
13:38:50|3045.01
13:38:51|3045.01
13:38:52|3045.5
13:38:52|3045.64
13:38:53|3045.46
13:38:54|3045.36
13:38:56|3045.36
13:38:57|3045.63
13:38:57|3045.63
13:38:58|3045.75
13:39:00|3045.75
13:39:01|3045.75
13:39:02|3046.95
13:39:04|3046.32
13:39:05|3045.41
13:39:05|3045.35
13:39:07|3045.35
13:39:07|3044.79
13:39:08|3044.45
13:39:09|3044.64
13:39:10|3045.05
13:39:12|3045.3
13:39:12|3044.36
13:39:14|3044.37
13:39:15|3044.6
13:39:16|3044.94
13:39:17|3045.21
13:39:18|3045.21
13:39:18|3045.21
13:39:20|3045.35
13:39:20|3044.98
13:39:22|3044.9
13:39:23|3044.91
13:39:24|3044.9
13:39:25|3044.91
13:39:25|3044.64
13:39:27|3044.65
13:39:27|3044.57
13:39:28|3044.57
13:39:29|3044.56
13:39:31|3044.32
13:39:32|3044.32
13:39:33|3044.32
13:39:34|3044.1
13:39:34|3043.75
13:39:35|3043.99
13:39:37|3044.05
13:39:37|3043.74
13:39:39|3043.73
13:39:40|3043.74
13:39:40|3043.74
13:39:41|3043.73
13:39:43|3043.74
13:39:44|3043.74
13:39:45|3043.74
13:39:46|3043.74
13:39:47|3043.73
13:39:48|3043.73
13:39:49|3043.73
13:39:50|3043.74
13:39:51|3042.91
13:39:52|3042.91
13:39:53|3043.15
13:39:54|3043.29
13:39:55|3043.3
13:39:56|3043.09
13:39:57|3042.9
13:39:59|3042.76
13:40:00|3042.76
13:40:00|3042.15
13:40:02|3041.93
13:40:03|3042.85
13:40:04|3042.79
13:40:04|3042.71
13:40:06|3043.1
13:40:07|3043.12
13:40:08|3042.76
13:40:09|3042.76
13:40:10|3042.76
13:40:11|3043.4
13:40:12|3043.67
13:40:14|3043.68
13:40:14|3043.68
13:40:16|3043.26
13:40:17|3043.12
13:40:17|3043.04
13:40:18|3043.19
13:40:19|3043.25
13:40:21|3044.51
13:40:22|3045.4
13:40:23|3045.56
13:40:24|3044.72
13:40:25|3044.4
13:40:26|3044.1
13:40:27|3043.68
13:40:28|3043.29
13:40:29|3043.29
13:40:30|3043.25
13:40:31|3043.2
13:40:32|3043.05
13:40:33|3042.95
13:40:34|3042.95
13:40:35|3042.95
13:40:36|3042.95
13:40:37|3042.25
13:40:38|3042.25
13:40:40|3042.25
13:40:40|3041.95
13:40:41|3041.95
13:40:42|3041.95
13:40:43|3041.96
13:40:44|3041.79
13:40:45|3041.75
13:40:47|3041.95
13:40:47|3041.96
13:40:48|3041.96
13:40:49|3042.61
13:40:50|3042.84
13:40:51|3042.45
13:40:52|3042.18
13:40:53|3042.19
13:40:54|3042.19
13:40:55|3042.19
13:40:57|3042.11
13:40:58|3042.1
13:40:58|3042.1
13:41:00|3042.1
13:41:01|3042.84
13:41:01|3042.92
13:41:02|3042.92
13:41:04|3042.68
13:41:06|3042.55
13:41:07|3042.24
13:41:08|3041.96
13:41:09|3041.35
13:41:10|3040.74
13:41:11|3039.62
13:41:11|3039.62
13:41:13|3038.32
13:41:14|3038.36
13:41:14|3039.5
13:41:15|3038.65
13:41:18|3039.44
13:41:19|3039.64
13:41:20|3039.65
13:41:20|3039.15
13:41:21|3039.15
13:41:22|3039.14
13:41:24|3039.15
13:41:24|3039.02
13:41:26|3039.01
13:41:27|3039.02
13:41:28|3039.02
13:41:29|3040.
13:41:30|3040.01
13:41:31|3039.97
13:41:32|3039.98
13:41:33|3039.94
13:41:34|3039.71
13:41:36|3039.72
13:41:36|3039.8
13:41:37|3039.9
13:41:38|3039.8
13:41:39|3039.81
13:41:40|3039.81
13:41:41|3039.8
13:41:42|3039.8
13:41:44|3039.8
13:41:45|3040.26
13:41:45|3040.29
13:41:47|3041.15
13:41:48|3041.23
13:41:50|3041.23
13:41:51|3041.49
13:41:51|3041.74
13:41:52|3041.61
13:41:54|3041.62
13:41:55|3041.62
13:41:55|3041.62
13:41:56|3041.61
13:41:58|3041.61
13:41:58|3041.61
13:41:59|3041.62
13:42:00|3041.1
13:42:02|3040.46
13:42:02|3040.26
13:42:04|3040.25
13:42:06|3040.25
13:42:06|3040.26
13:42:08|3040.2
13:42:08|3039.61
13:42:10|3039.6
13:42:11|3039.69
13:42:12|3040.1
13:42:13|3040.34
13:42:14|3040.34
13:42:15|3040.34
13:42:16|3040.35
13:42:17|3040.39
13:42:18|3040.56
13:42:19|3041.09
13:42:20|3041.1
13:42:21|3040.36
13:42:22|3040.36
13:42:23|3040.35
13:42:25|3039.9
13:42:25|3039.85
13:42:27|3040.1
13:42:27|3040.11
13:42:29|3040.19
13:42:29|3040.33
13:42:30|3040.34
13:42:32|3039.91
13:42:33|3039.9
13:42:34|3039.91
13:42:34|3039.9
13:42:36|3040.05
13:42:37|3040.1
13:42:38|3040.09
13:42:39|3040.09
13:42:40|3039.57
13:42:41|3039.46
13:42:42|3039.15
13:42:43|3039.14
13:42:44|3039.14
13:42:45|3039.13
13:42:45|3039.13
13:42:47|3039.75
13:42:47|3040.05
13:42:49|3040.2
13:42:49|3040.21
13:42:51|3040.21
13:42:52|3040.21
13:42:53|3040.21
13:42:54|3040.21
13:42:55|3040.21
13:42:55|3040.2
13:42:57|3040.2
13:42:58|3040.2
13:42:59|3040.53
13:43:00|3041.49
13:43:01|3042.15
13:43:02|3042.31
13:43:02|3041.61
13:43:03|3041.92
13:43:06|3042.72
13:43:06|3042.71
13:43:07|3042.15
13:43:08|3042.43
13:43:09|3042.43
13:43:10|3042.55
13:43:12|3042.71
13:43:12|3042.72
13:43:14|3041.69
13:43:15|3041.4
13:43:15|3041.41
13:43:16|3041.41
13:43:18|3042.55
13:43:19|3043.29
13:43:20|3043.28
13:43:21|3043.29
13:43:22|3043.29
13:43:23|3043.15
13:43:24|3043.21
13:43:25|3043.4
13:43:26|3043.68
13:43:27|3043.68
13:43:28|3043.69
13:43:29|3043.68
13:43:30|3043.35
13:43:31|3043.32
13:43:32|3043.32
13:43:33|3043.42
13:43:34|3043.45
13:43:36|3043.45
13:43:36|3043.45
13:43:37|3043.46
13:43:38|3042.73
13:43:40|3042.74
13:43:41|3043.15
13:43:41|3043.44
13:43:42|3043.45
13:43:43|3043.44
13:43:45|3043.3
13:43:45|3043.3
13:43:46|3043.3
13:43:47|3043.3
13:43:49|3043.3
13:43:49|3043.3
13:43:51|3043.29
13:43:51|3043.3
13:43:52|3043.29
13:43:53|3043.29
13:43:54|3043.29
13:43:55|3043.29
13:43:56|3043.3
13:43:57|3043.3
13:43:58|3043.34
13:43:59|3043.35
13:44:00|3043.34
13:44:01|3043.34
13:44:02|3043.34
13:44:03|3043.34
13:44:05|3043.15
13:44:05|3043.15
13:44:06|3043.65
13:44:08|3044.1
13:44:09|3044.72
13:44:11|3044.72
13:44:12|3044.72
13:44:13|3044.72
13:44:13|3044.78
13:44:14|3044.77
13:44:16|3044.78
13:44:17|3042.9
13:44:17|3042.74
13:44:18|3042.74
13:44:19|3042.73
13:44:20|3042.73
13:44:22|3042.73
13:44:23|3042.73
13:44:23|3042.73
13:44:25|3042.73
13:44:25|3042.18
13:44:27|3042.16
13:44:27|3042.27
13:44:28|3042.5
13:44:29|3042.6
13:44:30|3042.62
13:44:31|3042.62
13:44:32|3042.64
13:44:33|3042.63
13:44:35|3042.63
13:44:36|3042.79
13:44:37|3042.79
13:44:38|3042.79
13:44:39|3042.54
13:44:39|3042.54
13:44:41|3042.16
13:44:42|3042.17
13:44:42|3041.79
13:44:44|3041.79
13:44:45|3041.48
13:44:46|3040.97
13:44:47|3040.98
13:44:48|3040.98
13:44:49|3040.98
13:44:50|3040.97
13:44:51|3040.98
13:44:52|3041.8
13:44:53|3041.8
13:44:54|3041.8
13:44:55|3041.79
13:44:55|3041.79
13:44:56|3041.8
13:44:58|3041.8
13:44:59|3041.8
13:45:00|3042.25
13:45:01|3042.28
13:45:03|3042.28
13:45:03|3041.96
13:45:04|3041.85
13:45:06|3041.48
13:45:07|3042.2
13:45:09|3042.82
13:45:10|3042.91
13:45:11|3042.65
13:45:12|3042.49
13:45:13|3042.49
13:45:14|3041.75
13:45:15|3041.75
13:45:16|3041.57
13:45:17|3041.45
13:45:18|3041.41
13:45:19|3040.97
13:45:21|3041.57
13:45:21|3041.97
13:45:23|3042.49
13:45:24|3042.74
13:45:24|3042.9
13:45:25|3043.04
13:45:27|3043.67
13:45:27|3043.85
13:45:29|3044.2
13:45:29|3044.52
13:45:30|3044.78
13:45:32|3044.85
13:45:32|3045.3
13:45:33|3045.68
13:45:34|3046.27
13:45:36|3046.27
13:45:36|3046.62
13:45:37|3046.63
13:45:38|3046.62
13:45:39|3046.63
13:45:41|3046.38
13:45:41|3046.38
13:45:43|3046.37
13:45:43|3046.37
13:45:44|3045.74
13:45:45|3045.79
13:45:46|3046.27
13:45:47|3047.17
13:45:48|3047.17
13:45:49|3047.6
13:45:50|3048.
13:45:51|3048.45
13:45:52|3048.55
13:45:53|3048.68
13:45:55|3048.92
13:45:56|3048.92
13:45:56|3048.92
13:45:58|3048.55
13:45:59|3048.3
13:46:00|3048.54
13:46:00|3048.55
13:46:01|3048.25
13:46:02|3047.25
13:46:04|3047.16
13:46:05|3046.65
13:46:06|3046.5
13:46:07|3046.3
13:46:08|3045.95
13:46:08|3045.75
13:46:11|3045.75
13:46:12|3045.75
13:46:12|3045.75
13:46:13|3045.38
13:46:14|3045.37
13:46:16|3045.
13:46:16|3044.57
13:46:18|3044.05
13:46:19|3043.75
13:46:20|3044.2
13:46:21|3044.2
13:46:21|3044.19
13:46:23|3044.
13:46:24|3044.01
13:46:25|3043.75
13:46:26|3043.74
13:46:27|3042.98
13:46:28|3042.98
13:46:29|3042.97
13:46:30|3043.32
13:46:31|3044.15
13:46:31|3043.75
13:46:33|3043.44
13:46:34|3042.99
13:46:35|3042.98
13:46:35|3042.98
13:46:37|3043.11
13:46:38|3042.98
13:46:39|3042.99
13:46:40|3043.37
13:46:41|3043.96
13:46:42|3044.1
13:46:43|3044.19
13:46:44|3044.19
13:46:45|3044.18
13:46:46|3044.18
13:46:47|3043.81
13:46:48|3043.81
13:46:49|3043.8
13:46:50|3043.5
13:46:51|3043.51
13:46:52|3043.11
13:46:53|3043.11
13:46:54|3043.11
13:46:55|3043.05
13:46:56|3043.05
13:46:57|3043.05
13:46:58|3043.06
13:46:59|3042.99
13:47:00|3042.9
13:47:01|3042.5
13:47:02|3041.85
13:47:03|3041.81
13:47:04|3042.55
13:47:05|3042.59
13:47:07|3042.76
13:47:07|3042.84
13:47:09|3042.83
13:47:11|3042.21
13:47:12|3041.7
13:47:12|3042.54
13:47:14|3042.63
13:47:15|3043.65
13:47:17|3044.75
13:47:18|3045.01
13:47:19|3045.85
13:47:19|3045.87
13:47:20|3045.94
13:47:22|3045.52
13:47:23|3045.84
13:47:24|3045.83
13:47:25|3045.51
13:47:25|3045.75
13:47:26|3045.83
13:47:28|3045.5
13:47:28|3045.49
13:47:30|3045.4
13:47:31|3045.92
13:47:32|3046.25
13:47:33|3046.1
13:47:34|3045.75
13:47:35|3045.53
13:47:36|3045.53
13:47:37|3045.53
13:47:38|3045.54
13:47:39|3045.53
13:47:40|3045.21
13:47:40|3044.92
13:47:42|3044.93
13:47:43|3044.25
13:47:43|3043.15
13:47:44|3042.1
13:47:46|3042.16
13:47:47|3042.17
13:47:48|3042.16
13:47:49|3041.6
13:47:50|3041.48
13:47:51|3041.49
13:47:52|3041.49
13:47:53|3041.49
13:47:54|3041.49
13:47:55|3041.49
13:47:56|3041.3
13:47:57|3041.26
13:47:58|3041.25
13:47:59|3041.45
13:48:00|3041.46
13:48:01|3041.46
13:48:02|3041.46
13:48:03|3041.66
13:48:04|3041.3
13:48:05|3041.43
13:48:06|3040.95
13:48:07|3040.6
13:48:08|3039.
13:48:10|3038.66
13:48:11|3038.65
13:48:13|3038.66
13:48:14|3039.45
13:48:15|3039.14
13:48:16|3038.42
13:48:16|3038.42
13:48:18|3038.64
13:48:19|3038.85
13:48:20|3038.36
13:48:21|3038.37
13:48:22|3037.31
13:48:23|3036.65
13:48:24|3036.74
13:48:25|3036.01
13:48:26|3034.79
13:48:27|3034.71
13:48:28|3033.
13:48:29|3031.35
13:48:30|3032.37
13:48:31|3032.65
13:48:32|3032.45
13:48:33|3033.27
13:48:34|3032.82
13:48:35|3032.85
13:48:36|3033.2
13:48:37|3033.66
13:48:38|3032.58
13:48:39|3032.34
13:48:40|3032.35
13:48:41|3032.72
13:48:42|3032.5
13:48:43|3032.9
13:48:44|3032.89
13:48:45|3032.72
13:48:46|3031.56
13:48:47|3031.57
13:48:48|3031.35
13:48:49|3031.35
13:48:50|3031.86
13:48:51|3032.98
13:48:52|3032.71
13:48:53|3033.24
13:48:54|3033.5
13:48:55|3033.51
13:48:56|3033.53
13:48:57|3033.88
13:48:58|3034.3
13:48:59|3035.15
13:49:00|3035.35
13:49:01|3035.22
13:49:02|3035.11
13:49:03|3034.41
13:49:04|3034.19
13:49:05|3034.4
13:49:06|3034.4
13:49:07|3033.97
13:49:08|3034.51
13:49:09|3034.72
13:49:10|3035.16
13:49:12|3034.69
13:49:13|3035.52
13:49:14|3036.24
13:49:15|3035.55
13:49:16|3035.65
13:49:17|3036.24
13:49:18|3035.62
13:49:19|3035.19
13:49:20|3035.19
13:49:21|3035.17
13:49:22|3035.17
13:49:23|3034.7
13:49:24|3033.97
13:49:25|3033.9
13:49:26|3033.91
13:49:27|3033.64
13:49:28|3032.83
13:49:29|3032.8
13:49:30|3033.12
13:49:31|3032.43
13:49:33|3032.08
13:49:34|3031.59
13:49:35|3031.57
13:49:36|3032.02
13:49:37|3032.05
13:49:38|3032.04
13:49:39|3032.17
13:49:40|3032.54
13:49:41|3032.55
13:49:42|3032.34
13:49:43|3032.18
13:49:44|3030.9
13:49:45|3030.65
13:49:47|3030.55
13:49:47|3030.4
13:49:49|3030.49
13:49:49|3030.54
13:49:50|3030.64
13:49:51|3030.66
13:49:52|3030.66
13:49:54|3030.76
13:49:55|3030.76
13:49:56|3031.1
13:49:57|3031.03
13:49:58|3031.03
13:49:59|3030.81
13:50:00|3030.16
13:50:01|3030.91
13:50:01|3030.5
13:50:02|3030.5
13:50:04|3031.35
13:50:05|3031.9
13:50:07|3032.55
13:50:07|3032.83
13:50:08|3033.25
13:50:10|3033.38
13:50:10|3032.6
13:50:11|3032.46
13:50:13|3032.27
13:50:14|3031.57
13:50:15|3030.36
13:50:16|3030.8
13:50:17|3030.77
13:50:19|3030.14
13:50:20|3029.44
13:50:20|3029.44
13:50:22|3029.99
13:50:22|3029.09
13:50:24|3028.62
13:50:25|3028.36
13:50:26|3028.35
13:50:28|3029.86
13:50:29|3031.55
13:50:29|3032.29
13:50:31|3031.69
13:50:32|3030.35
13:50:33|3030.35
13:50:34|3029.65
13:50:35|3029.26
13:50:36|3029.26
13:50:36|3030.06
13:50:38|3030.62
13:50:38|3031.2
13:50:40|3031.29
13:50:40|3031.3
13:50:42|3030.09
13:50:42|3030.45
13:50:44|3030.71
13:50:45|3030.8
13:50:46|3030.88
13:50:47|3030.88
13:50:48|3030.89
13:50:49|3030.89
13:50:50|3030.89
13:50:50|3030.89
13:50:53|3030.88
13:50:54|3030.65
13:50:55|3030.45
13:50:56|3030.46
13:50:57|3030.46
13:50:57|3030.46
13:50:58|3030.66
13:51:00|3030.5
13:51:00|3029.68
13:51:01|3029.24
13:51:03|3029.7
13:51:03|3030.01
13:51:05|3030.02
13:51:05|3030.59
13:51:06|3030.31
13:51:07|3030.3
13:51:08|3030.05
13:51:10|3030.45
13:51:10|3030.4
13:51:11|3029.26
13:51:12|3029.25
13:51:14|3030.19
13:51:14|3031.05
13:51:16|3031.95
13:51:17|3031.7
13:51:18|3031.11
13:51:19|3032.2
13:51:20|3032.32
13:51:21|3032.33
13:51:22|3032.32
13:51:23|3032.33
13:51:24|3032.33
13:51:26|3031.77
13:51:26|3031.36
13:51:28|3031.58
13:51:28|3031.29
13:51:29|3031.3
13:51:31|3031.5
13:51:31|3032.15
13:51:32|3032.1
13:51:33|3031.85
13:51:34|3032.25
13:51:36|3032.63
13:51:37|3032.05
13:51:37|3032.04
13:51:38|3032.29
13:51:40|3033.3
13:51:40|3033.57
13:51:41|3034.15
13:51:42|3033.5
13:51:44|3032.59
13:51:44|3031.98
13:51:45|3031.57
13:51:46|3031.57
13:51:47|3031.25
13:51:49|3030.87
13:51:50|3030.83
13:51:50|3030.83
13:51:51|3030.82
13:51:52|3030.31
13:51:53|3030.65
13:51:54|3031.
13:51:56|3031.06
13:51:56|3031.06
13:51:57|3032.2
13:51:58|3032.4
13:52:00|3033.
13:52:00|3033.43
13:52:01|3031.93
13:52:02|3031.39
13:52:03|3032.07
13:52:04|3032.31
13:52:05|3032.5
13:52:07|3032.23
13:52:07|3031.55
13:52:08|3031.55
13:52:09|3031.54
13:52:10|3031.54
13:52:12|3031.55
13:52:12|3031.35
13:52:13|3031.35
13:52:15|3031.
13:52:16|3031.3
13:52:17|3031.82
13:52:18|3031.81
13:52:19|3032.55
13:52:20|3033.36
13:52:21|3033.37
13:52:22|3033.55
13:52:23|3034.
13:52:24|3034.05
13:52:25|3034.15
13:52:26|3034.33
13:52:27|3033.5
13:52:28|3033.15
13:52:29|3033.06
13:52:30|3032.73
13:52:32|3032.73
13:52:32|3032.37
13:52:33|3032.13
13:52:34|3032.01
13:52:35|3031.92
13:52:36|3031.92
13:52:37|3031.81
13:52:39|3031.81
13:52:39|3032.25
13:52:40|3032.24
13:52:42|3031.79
13:52:42|3031.79
13:52:43|3031.34
13:52:44|3031.72
13:52:45|3031.35
13:52:46|3031.35
13:52:47|3031.79
13:52:48|3031.5
13:52:49|3030.91
13:52:50|3030.9
13:52:51|3030.91
13:52:52|3030.91
13:52:53|3031.17
13:52:54|3031.07
13:52:55|3030.9
13:52:56|3030.91
13:52:58|3030.91
13:52:59|3030.6
13:52:59|3030.35
13:53:00|3029.6
13:53:01|3029.6
13:53:03|3030.61
13:53:03|3030.62
13:53:04|3030.35
13:53:05|3030.33
13:53:06|3030.27
13:53:07|3029.62
13:53:09|3029.8
13:53:10|3030.06
13:53:10|3030.06
13:53:11|3029.5
13:53:12|3029.47
13:53:13|3029.47
13:53:15|3029.47
13:53:16|3029.8
13:53:17|3030.02
13:53:18|3029.28
13:53:18|3028.11
13:53:20|3028.11
13:53:21|3028.11
13:53:23|3028.47
13:53:23|3029.35
13:53:24|3029.85
13:53:26|3030.15
13:53:26|3030.55
13:53:28|3031.59
13:53:29|3030.7
13:53:30|3030.01
13:53:30|3028.57
13:53:31|3028.57
13:53:32|3028.57
13:53:33|3029.
13:53:35|3029.3
13:53:35|3029.35
13:53:37|3029.25
13:53:37|3029.23
13:53:39|3029.23
13:53:40|3029.23
13:53:41|3029.24
13:53:42|3029.24
13:53:43|3029.24
13:53:44|3029.3
13:53:45|3029.34
13:53:46|3029.45
13:53:47|3029.45
13:53:48|3029.65
13:53:49|3029.64
13:53:50|3029.65
13:53:50|3029.68
13:53:51|3030.14
13:53:53|3030.45
13:53:54|3030.49
13:53:54|3030.5
13:53:56|3030.49
13:53:56|3030.5
13:53:58|3030.93
13:53:59|3031.31
13:54:00|3031.79
13:54:01|3032.02
13:54:01|3032.03
13:54:02|3032.03
13:54:04|3031.75
13:54:05|3032.15
13:54:05|3032.98
13:54:07|3032.97
13:54:07|3032.97
13:54:09|3032.98
13:54:10|3032.49
13:54:10|3032.85
13:54:11|3032.9
13:54:13|3032.89
13:54:14|3032.9
13:54:15|3032.9
13:54:17|3032.8
13:54:18|3032.95
13:54:18|3033.37
13:54:19|3033.62
13:54:20|3034.21
13:54:22|3034.05
13:54:22|3033.1
13:54:24|3032.62
13:54:25|3032.68
13:54:26|3032.9
13:54:26|3032.45
13:54:28|3032.21
13:54:28|3032.21
13:54:29|3032.21
13:54:30|3031.91
13:54:31|3031.92
13:54:32|3031.92
13:54:34|3031.91
13:54:35|3032.53
13:54:37|3032.55
13:54:38|3032.55
13:54:38|3032.55
13:54:40|3032.55
13:54:40|3032.55
13:54:42|3032.55
13:54:43|3032.55
13:54:43|3032.54
13:54:44|3032.55
13:54:45|3031.92
13:54:46|3032.1
13:54:47|3032.19
13:54:49|3032.25
13:54:49|3032.31
13:54:51|3032.32
13:54:52|3032.32
13:54:53|3032.32
13:54:54|3032.32
13:54:55|3032.32
13:54:56|3032.32
13:54:58|3032.94
13:54:59|3034.4
13:55:00|3034.7
13:55:01|3035.91
13:55:02|3035.72
13:55:03|3035.71
13:55:04|3035.72
13:55:05|3034.95
13:55:06|3033.75
13:55:07|3033.75
13:55:08|3033.41
13:55:09|3032.7
13:55:10|3032.35
13:55:11|3033.04
13:55:12|3033.06
13:55:13|3032.59
13:55:14|3032.84
13:55:15|3032.38
13:55:16|3032.38
13:55:18|3032.72
13:55:19|3033.
13:55:20|3033.
13:55:21|3033.19
13:55:22|3033.2
13:55:23|3033.2
13:55:24|3032.75
13:55:25|3032.9
13:55:26|3032.69
13:55:27|3032.5
13:55:28|3032.33
13:55:29|3032.33
13:55:30|3032.94
13:55:31|3032.51
13:55:32|3032.59
13:55:33|3033.15
13:55:34|3033.18
13:55:35|3033.72
13:55:36|3034.95
13:55:37|3034.99
13:55:38|3034.99
13:55:39|3035.
13:55:40|3034.99
13:55:41|3034.57
13:55:42|3034.81
13:55:43|3034.82
13:55:44|3035.05
13:55:45|3035.05
13:55:46|3035.06
13:55:47|3035.06
13:55:48|3035.06
13:55:49|3035.45
13:55:50|3035.75
13:55:51|3034.36
13:55:52|3034.7
13:55:53|3034.26
13:55:54|3034.56
13:55:55|3034.74
13:55:56|3034.74
13:55:58|3034.74
13:55:58|3034.73
13:56:00|3035.1
13:56:00|3035.35
13:56:02|3035.33
13:56:03|3035.59
13:56:03|3035.53
13:56:05|3035.54
13:56:06|3035.53
13:56:06|3035.53
13:56:08|3035.54
13:56:08|3034.85
13:56:10|3034.16
13:56:11|3033.7
13:56:12|3034.25
13:56:13|3034.67
13:56:13|3034.69
13:56:14|3035.32
13:56:16|3035.39
13:56:16|3036.07
13:56:18|3036.1
13:56:20|3036.27
13:56:20|3036.6
13:56:22|3036.61
13:56:23|3036.35
13:56:23|3037.83
13:56:25|3037.1
13:56:26|3037.11
13:56:27|3037.11
13:56:27|3036.81
13:56:28|3036.81
13:56:29|3036.63
13:56:30|3036.62
13:56:32|3036.62
13:56:32|3036.62
13:56:34|3036.62
13:56:34|3036.6
13:56:36|3036.6
13:56:36|3036.39
13:56:38|3036.39
13:56:38|3036.99
13:56:40|3036.99
13:56:41|3037.
13:56:41|3036.99
13:56:42|3036.99
13:56:44|3036.99
13:56:45|3036.8
13:56:46|3036.8
13:56:47|3036.8
13:56:47|3036.6
13:56:49|3037.36
13:56:49|3037.05
13:56:50|3037.06
13:56:52|3037.06
13:56:53|3037.06
13:56:54|3037.05
13:56:55|3037.05
13:56:56|3037.05
13:56:56|3037.36
13:56:58|3037.36
13:56:59|3037.92
13:56:59|3037.92
13:57:00|3037.96
13:57:02|3037.96
13:57:02|3037.96
13:57:03|3037.23
13:57:05|3036.74
13:57:06|3036.7
13:57:07|3037.35
13:57:07|3037.6
13:57:09|3037.6
13:57:10|3037.05
13:57:11|3036.8
13:57:12|3036.81
13:57:13|3036.98
13:57:14|3036.98
13:57:15|3036.98
13:57:16|3036.
13:57:17|3035.16
13:57:18|3034.9
13:57:20|3034.83
13:57:21|3034.83
13:57:23|3034.83
13:57:23|3034.39
13:57:25|3034.33
13:57:25|3035.46
13:57:26|3035.47
13:57:28|3035.47
13:57:29|3035.98
13:57:29|3036.17
13:57:30|3035.65
13:57:31|3034.86
13:57:32|3034.87
13:57:33|3034.58
13:57:34|3034.39
13:57:35|3034.39
13:57:36|3034.39
13:57:37|3034.39
13:57:39|3034.39
13:57:40|3034.39
13:57:41|3034.32
13:57:41|3034.32
13:57:43|3035.
13:57:44|3035.16
13:57:45|3035.75
13:57:46|3035.4
13:57:47|3035.11
13:57:48|3035.11
13:57:49|3034.66
13:57:50|3034.51
13:57:52|3034.72
13:57:52|3034.33
13:57:53|3033.69
13:57:54|3033.38
13:57:55|3033.57
13:57:57|3034.5
13:57:57|3033.41
13:57:59|3033.17
13:57:59|3034.
13:58:00|3034.04
13:58:02|3034.57
13:58:02|3034.75
13:58:03|3034.36
13:58:04|3034.53
13:58:05|3035.09
13:58:07|3035.1
13:58:07|3035.09
13:58:08|3034.8
13:58:10|3034.15
13:58:10|3034.15
13:58:11|3034.11
13:58:12|3033.92
13:58:13|3033.92
13:58:14|3033.92
13:58:15|3033.87
13:58:16|3033.87
13:58:17|3034.05
13:58:18|3034.38
13:58:19|3034.38
13:58:21|3034.38
13:58:21|3034.3
13:58:23|3034.3
13:58:24|3034.3
13:58:25|3034.3
13:58:26|3034.3
13:58:27|3034.31
13:58:28|3034.98
13:58:29|3034.98
13:58:30|3034.98
13:58:31|3034.98
13:58:32|3034.97
13:58:33|3034.56
13:58:34|3034.49
13:58:36|3034.5
13:58:36|3034.45
13:58:38|3034.41
13:58:38|3034.
13:58:39|3034.
13:58:40|3034.
13:58:41|3033.5
13:58:42|3033.5
13:58:44|3033.5
13:58:44|3033.18
13:58:45|3033.18
13:58:46|3033.17
13:58:48|3033.18
13:58:48|3033.17
13:58:50|3033.18
13:58:52|3033.17
13:58:52|3033.17
13:58:53|3033.18
13:58:55|3033.18
13:58:55|3033.18
13:58:57|3033.17
13:58:57|3033.17
13:58:59|3033.18
13:59:00|3033.18
13:59:01|3033.17
13:59:02|3033.17
13:59:03|3033.17
13:59:04|3033.19
13:59:06|3033.49
13:59:06|3033.49
13:59:07|3033.59
13:59:08|3034.05
13:59:09|3033.23
13:59:11|3032.97
13:59:12|3032.97
13:59:12|3032.97
13:59:13|3032.85
13:59:15|3032.83
13:59:15|3032.91
13:59:16|3033.32
13:59:17|3033.7
13:59:18|3033.7
13:59:19|3033.71
13:59:20|3033.7
13:59:22|3033.7
13:59:24|3033.71
13:59:24|3033.99
13:59:26|3034.
13:59:27|3033.99
13:59:28|3033.99
13:59:29|3034.35
13:59:30|3034.39
13:59:30|3034.
13:59:32|3033.91
13:59:33|3033.91
13:59:34|3034.34
13:59:34|3034.4
13:59:37|3034.39
13:59:38|3034.4
13:59:39|3034.39
13:59:40|3034.39
13:59:40|3035.45
13:59:41|3035.8
13:59:43|3035.86
13:59:44|3035.86
13:59:45|3035.86
13:59:46|3035.26
13:59:47|3035.
13:59:48|3034.4
13:59:49|3034.41
13:59:50|3034.4
13:59:51|3034.4
13:59:52|3034.41
13:59:53|3034.
13:59:54|3034.01
13:59:55|3034.
13:59:56|3034.01
13:59:57|3034.
13:59:58|3034.01
13:59:59|3034.01
14:00:00|3033.61
14:00:01|3033.45
14:00:02|3033.6
14:00:03|3032.55
14:00:04|3033.04
14:00:06|3033.18
14:00:06|3033.18
14:00:08|3032.64
14:00:09|3032.65
14:00:09|3033.28
14:00:11|3033.28
14:00:12|3033.
14:00:13|3032.88
14:00:14|3032.89
14:00:15|3033.55
14:00:16|3033.55
14:00:16|3033.56
14:00:18|3033.75
14:00:18|3033.75
14:00:21|3033.85
14:00:22|3034.31
14:00:23|3034.99
14:00:24|3035.35
14:00:25|3035.84
14:00:26|3035.84
14:00:27|3035.85
14:00:28|3035.84
14:00:29|3035.26
14:00:30|3034.96
14:00:31|3034.6
14:00:32|3033.91
14:00:33|3033.75
14:00:34|3033.28
14:00:35|3033.7
14:00:36|3033.89
14:00:37|3033.2
14:00:38|3033.11
14:00:39|3032.98
14:00:40|3032.98
14:00:41|3032.5
14:00:43|3032.
14:00:44|3032.01
14:00:44|3032.01
14:00:46|3032.03
14:00:47|3032.41
14:00:48|3032.41
14:00:48|3032.41
14:00:49|3032.41
14:00:51|3032.41
14:00:52|3032.42
14:00:53|3032.
14:00:54|3031.57
14:00:55|3031.77
14:00:56|3031.56
14:00:57|3031.34
14:00:58|3030.9
14:01:00|3030.79
14:01:00|3030.3
14:01:01|3029.45
14:01:02|3029.45
14:01:03|3029.45
14:01:04|3028.98
14:01:05|3028.57
14:01:06|3028.35
14:01:07|3028.31
14:01:09|3028.07
14:01:10|3027.9
14:01:10|3028.
14:01:11|3028.06
14:01:13|3026.34
14:01:13|3026.13
14:01:14|3026.64
14:01:15|3027.2
14:01:17|3026.91
14:01:17|3026.91
14:01:18|3026.9
14:01:19|3027.22
14:01:20|3027.23
14:01:22|3027.39
14:01:22|3026.91
14:01:24|3026.71
14:01:25|3026.22
14:01:26|3026.1
14:01:27|3025.6
14:01:28|3025.06
14:01:29|3025.01
14:01:30|3024.59
14:01:32|3024.58
14:01:33|3022.83
14:01:34|3023.09
14:01:35|3024.01
14:01:36|3024.27
14:01:37|3025.12
14:01:38|3024.59
14:01:39|3024.28
14:01:40|3024.71
14:01:41|3025.1
14:01:42|3024.84
14:01:43|3024.12
14:01:44|3024.02
14:01:45|3023.88
14:01:46|3023.88
14:01:47|3023.89
14:01:48|3024.42
14:01:49|3023.98
14:01:50|3024.04
14:01:51|3024.04
14:01:52|3023.42
14:01:53|3024.04
14:01:54|3024.39
14:01:55|3025.09
14:01:56|3025.59
14:01:57|3025.6
14:01:58|3024.8
14:01:59|3024.65
14:02:00|3024.68
14:02:01|3024.2
14:02:02|3024.85
14:02:03|3024.85
14:02:04|3024.4
14:02:05|3023.93
14:02:06|3023.89
14:02:08|3023.2
14:02:09|3023.21
14:02:09|3023.89
14:02:10|3023.88
14:02:11|3024.36
14:02:13|3024.37
14:02:13|3024.44
14:02:14|3024.94
14:02:16|3024.82
14:02:17|3024.51
14:02:17|3024.81
14:02:18|3025.33
14:02:19|3026.26
14:02:20|3026.87
14:02:21|3026.32
14:02:22|3025.17
14:02:23|3024.91
14:02:25|3024.9
14:02:27|3025.94
14:02:28|3026.3
14:02:28|3025.25
14:02:29|3026.26
14:02:31|3026.77
14:02:32|3027.03
14:02:32|3027.31
14:02:33|3026.05
14:02:35|3026.05
14:02:36|3025.16
14:02:37|3024.74
14:02:37|3025.08
14:02:39|3026.1
14:02:40|3026.22
14:02:40|3026.25
14:02:41|3026.61
14:02:42|3026.86
14:02:43|3026.86
14:02:44|3026.43
14:02:46|3025.9
14:02:46|3026.16
14:02:48|3025.93
14:02:48|3025.94
14:02:50|3025.94
14:02:50|3026.34
14:02:52|3027.
14:02:53|3027.
14:02:54|3026.55
14:02:55|3025.67
14:02:56|3025.86
14:02:57|3025.85
14:02:58|3026.09
14:02:59|3026.24
14:03:01|3026.24
14:03:02|3025.87
14:03:02|3025.37
14:03:03|3024.7
14:03:04|3024.4
14:03:05|3024.15
14:03:06|3023.19
14:03:08|3023.04
14:03:08|3023.05
14:03:10|3022.25
14:03:11|3021.28
14:03:11|3020.29
14:03:12|3020.72
14:03:13|3020.21
14:03:14|3019.99
14:03:15|3019.99
14:03:16|3019.41
14:03:17|3019.69
14:03:19|3019.59
14:03:19|3019.72
14:03:20|3019.97
14:03:21|3021.24
14:03:23|3021.23
14:03:23|3021.61
14:03:25|3021.34
14:03:27|3020.81
14:03:28|3019.82
14:03:29|3020.37
14:03:30|3020.33
14:03:31|3020.08
14:03:33|3019.77
14:03:33|3019.86
14:03:34|3020.32
14:03:36|3020.3
14:03:37|3020.52
14:03:37|3020.33
14:03:39|3020.33
14:03:40|3021.18
14:03:41|3020.65
14:03:41|3018.28
14:03:42|3018.78
14:03:44|3019.87
14:03:44|3019.99
14:03:46|3019.99
14:03:47|3020.35
14:03:47|3021.15
14:03:49|3020.88
14:03:50|3020.87
14:03:51|3020.87
14:03:52|3020.33
14:03:53|3020.02
14:03:55|3020.02
14:03:56|3019.93
14:03:56|3019.93
14:03:57|3019.92
14:03:58|3020.12
14:04:00|3020.62
14:04:00|3021.48
14:04:02|3021.64
14:04:02|3022.5
14:04:03|3022.85
14:04:04|3023.45
14:04:05|3023.46
14:04:06|3023.46
14:04:08|3023.28
14:04:08|3023.27
14:04:09|3022.84
14:04:10|3021.65
14:04:11|3021.64
14:04:12|3021.63
14:04:14|3020.89
14:04:14|3020.89
14:04:15|3020.9
14:04:16|3020.47
14:04:18|3017.75
14:04:19|3018.03
14:04:19|3017.52
14:04:21|3017.51
14:04:22|3018.1
14:04:23|3017.65
14:04:24|3017.95
14:04:24|3018.21
14:04:25|3017.51
14:04:27|3017.5
14:04:29|3017.5
14:04:30|3018.1
14:04:31|3018.27
14:04:33|3018.79
14:04:33|3018.89
14:04:35|3019.14
14:04:36|3019.06
14:04:36|3019.22
14:04:37|3019.54
14:04:38|3020.03
14:04:39|3020.47
14:04:40|3020.9
14:04:42|3021.75
14:04:42|3022.39
14:04:43|3022.46
14:04:44|3021.9
14:04:46|3021.67
14:04:47|3020.8
14:04:48|3020.3
14:04:49|3019.06
14:04:50|3019.06
14:04:51|3019.25
14:04:52|3019.53
14:04:53|3019.54
14:04:54|3018.48
14:04:55|3018.3
14:04:56|3017.51
14:04:57|3017.5
14:04:58|3017.4
14:04:59|3017.39
14:05:00|3017.38
14:05:01|3018.19
14:05:02|3017.55
14:05:03|3018.19
14:05:04|3018.18
14:05:05|3017.55
14:05:06|3016.81
14:05:07|3016.41
14:05:08|3016.12
14:05:10|3016.01
14:05:10|3016.01
14:05:11|3014.47
14:05:12|3014.7
14:05:13|3014.87
14:05:14|3015.01
14:05:15|3015.12
14:05:16|3014.31
14:05:17|3014.73
14:05:18|3014.48
14:05:19|3014.42
14:05:20|3015.34
14:05:21|3015.94
14:05:22|3016.42
14:05:23|3017.22
14:05:24|3017.7
14:05:25|3018.77
14:05:27|3018.
14:05:29|3018.64
14:05:30|3019.03
14:05:31|3019.61
14:05:32|3019.89
14:05:33|3019.4
14:05:34|3018.65
14:05:35|3019.04
14:05:37|3019.29
14:05:37|3019.01
14:05:38|3017.41
14:05:40|3017.71
14:05:41|3017.71
14:05:42|3017.71
14:05:43|3018.02
14:05:44|3018.76
14:05:45|3019.29
14:05:45|3019.29
14:05:46|3019.12
14:05:48|3019.12
14:05:48|3017.74
14:05:49|3018.05
14:05:51|3018.39
14:05:52|3018.39
14:05:52|3018.73
14:05:53|3018.85
14:05:55|3019.13
14:05:55|3019.29
14:05:57|3019.3
14:05:57|3019.29
14:05:59|3019.3
14:06:00|3018.7
14:06:00|3018.7
14:06:02|3018.91
14:06:02|3017.34
14:06:04|3017.01
14:06:04|3016.86
14:06:05|3018.1
14:06:07|3018.32
14:06:07|3018.09
14:06:09|3018.4
14:06:09|3018.6
14:06:11|3018.3
14:06:11|3017.35
14:06:12|3016.55
14:06:13|3016.42
14:06:14|3016.42
14:06:15|3016.41
14:06:17|3017.28
14:06:18|3017.46
14:06:19|3017.69
14:06:20|3016.77
14:06:21|3016.77
14:06:22|3016.41
14:06:23|3016.41
14:06:24|3016.6
14:06:25|3016.4
14:06:26|3016.38
14:06:27|3016.8
14:06:28|3017.53
14:06:30|3017.55
14:06:31|3017.02
14:06:32|3017.02
14:06:34|3017.3
14:06:35|3017.52
14:06:35|3016.67
14:06:37|3016.39
14:06:37|3016.85
14:06:39|3016.93
14:06:40|3016.94
14:06:41|3017.38
14:06:42|3017.38
14:06:43|3017.37
14:06:43|3017.37
14:06:44|3017.37
14:06:45|3016.55
14:06:47|3016.18
14:06:49|3016.17
14:06:49|3016.17
14:06:51|3016.16
14:06:51|3016.17
14:06:52|3016.17
14:06:54|3016.17
14:06:55|3016.17
14:06:55|3016.16
14:06:57|3016.16
14:06:57|3016.17
14:06:59|3016.48
14:07:00|3017.25
14:07:01|3017.84
14:07:02|3018.17
14:07:03|3018.59
14:07:04|3017.96
14:07:06|3017.31
14:07:06|3017.21
14:07:08|3017.05
14:07:08|3016.86
14:07:10|3017.32
14:07:10|3016.95
14:07:11|3016.19
14:07:12|3015.01
14:07:13|3015.02
14:07:14|3014.66
14:07:15|3014.53
14:07:16|3014.53
14:07:18|3014.54
14:07:18|3014.01
14:07:19|3014.7
14:07:20|3014.27
14:07:21|3013.74
14:07:22|3013.73
14:07:23|3014.15
14:07:25|3012.71
14:07:26|3012.48
14:07:27|3012.81
14:07:27|3012.12
14:07:29|3011.45
14:07:31|3010.83
14:07:31|3010.61
14:07:32|3010.
14:07:34|3008.39
14:07:35|3008.85
14:07:37|3009.
14:07:38|3009.22
14:07:39|3009.09
14:07:40|3009.56
14:07:42|3007.76
14:07:42|3007.09
14:07:44|3007.34
14:07:45|3007.7
14:07:46|3007.76
14:07:46|3008.18
14:07:47|3008.19
14:07:48|3007.73
14:07:49|3007.49
14:07:50|3007.93
14:07:52|3007.94
14:07:52|3008.86
14:07:53|3008.89
14:07:54|3008.96
14:07:56|3008.95
14:07:57|3008.96
14:07:58|3009.45
14:07:58|3009.46
14:07:59|3009.46
14:08:01|3008.97
14:08:02|3008.95
14:08:03|3009.45
14:08:04|3010.54
14:08:05|3010.47
14:08:06|3008.33
14:08:07|3008.33
14:08:08|3008.33
14:08:09|3008.33
14:08:10|3007.64
14:08:11|3009.02
14:08:12|3008.34
14:08:13|3008.35
14:08:14|3009.02
14:08:15|3009.18
14:08:16|3008.05
14:08:17|3007.33
14:08:18|3007.69
14:08:19|3007.85
14:08:20|3008.25
14:08:21|3008.75
14:08:22|3008.75
14:08:23|3009.37
14:08:24|3010.34
14:08:25|3008.98
14:08:26|3009.22
14:08:27|3010.18
14:08:29|3010.9
14:08:30|3011.43
14:08:32|3012.64
14:08:32|3012.85
14:08:34|3013.87
14:08:35|3012.96
14:08:35|3013.1
14:08:37|3013.09
14:08:38|3012.25
14:08:39|3011.63
14:08:41|3011.08
14:08:41|3011.95
14:08:42|3012.2
14:08:43|3011.41
14:08:44|3011.08
14:08:46|3011.03
14:08:46|3011.
14:08:47|3011.45
14:08:48|3012.65
14:08:49|3013.03
14:08:50|3013.44
14:08:51|3013.43
14:08:52|3013.57
14:08:54|3014.3
14:08:54|3015.07
14:08:55|3015.93
14:08:56|3015.94
14:08:57|3015.93
14:08:59|3015.93
14:09:00|3017.
14:09:01|3017.95
14:09:02|3016.74
14:09:02|3017.48
14:09:04|3017.5
14:09:05|3017.92
14:09:06|3018.72
14:09:07|3019.12
14:09:08|3018.43
14:09:09|3018.7
14:09:10|3019.54
14:09:11|3019.91
14:09:12|3019.9
14:09:13|3020.8
14:09:14|3019.52
14:09:15|3017.97
14:09:16|3017.38
14:09:17|3017.64
14:09:18|3018.13
14:09:19|3017.76
14:09:20|3017.95
14:09:21|3018.48
14:09:22|3017.67
14:09:23|3017.5
14:09:24|3017.75
14:09:25|3016.76
14:09:26|3016.78
14:09:27|3016.27
14:09:28|3015.88
14:09:29|3015.43
14:09:30|3015.25
14:09:32|3014.1
14:09:33|3013.85
14:09:33|3014.49
14:09:35|3014.92
14:09:36|3016.19
14:09:37|3016.4
14:09:38|3016.6
14:09:39|3016.88
14:09:40|3017.38
14:09:41|3017.37
14:09:42|3017.91
14:09:44|3016.64
14:09:45|3016.64
14:09:46|3016.97
14:09:47|3016.97
14:09:47|3016.28
14:09:49|3015.95
14:09:50|3015.62
14:09:51|3014.6
14:09:52|3014.53
14:09:53|3014.54
14:09:54|3013.94
14:09:56|3014.1
14:09:57|3014.25
14:09:57|3013.77
14:09:58|3013.46
14:09:59|3014.2
14:10:01|3014.2
14:10:01|3014.3
14:10:02|3014.35
14:10:03|3015.57
14:10:05|3015.05
14:10:05|3014.16
14:10:06|3015.41
14:10:07|3015.41
14:10:08|3015.94
14:10:09|3015.53
14:10:11|3015.13
14:10:12|3013.95
14:10:13|3013.65
14:10:13|3014.15
14:10:14|3014.74
14:10:16|3014.85
14:10:16|3015.14
14:10:18|3015.23
14:10:18|3015.5
14:10:19|3015.25
14:10:20|3016.41
14:10:21|3016.2
14:10:22|3016.5
14:10:23|3016.93
14:10:24|3017.33
14:10:25|3016.87
14:10:26|3016.88
14:10:27|3017.68
14:10:28|3017.67
14:10:29|3018.3
14:10:30|3018.48
14:10:32|3018.14
14:10:33|3018.25
14:10:34|3018.45
14:10:35|3018.59
14:10:36|3018.8
14:10:37|3020.56
14:10:38|3020.56
14:10:39|3020.55
14:10:40|3020.25
14:10:41|3020.25
14:10:43|3020.25
14:10:44|3020.25
14:10:45|3019.65
14:10:46|3019.85
14:10:47|3019.86
14:10:48|3020.25
14:10:49|3020.24
14:10:50|3020.1
14:10:51|3020.03
14:10:52|3019.67
14:10:53|3019.
14:10:54|3019.14
14:10:55|3019.34
14:10:56|3020.33
14:10:57|3020.46
14:10:58|3020.56
14:11:00|3021.64
14:11:01|3021.61
14:11:02|3023.12
14:11:03|3023.46
14:11:04|3023.05
14:11:05|3022.69
14:11:06|3022.7
14:11:08|3023.33
14:11:08|3023.13
14:11:09|3022.01
14:11:10|3021.
14:11:11|3020.45
14:11:12|3020.1
14:11:13|3020.9
14:11:15|3021.61
14:11:15|3021.68
14:11:16|3022.1
14:11:17|3021.64
14:11:19|3022.3
14:11:19|3021.37
14:11:20|3020.97
14:11:21|3020.36
14:11:23|3019.49
14:11:23|3019.5
14:11:24|3019.49
14:11:26|3017.91
14:11:26|3017.38
14:11:27|3017.55
14:11:28|3017.55
14:11:29|3017.79
14:11:30|3018.27
14:11:31|3018.02
14:11:33|3018.02
14:11:34|3019.01
14:11:34|3019.6
14:11:36|3019.65
14:11:37|3019.67
14:11:39|3019.6
14:11:39|3019.13
14:11:40|3019.6
14:11:41|3019.95
14:11:43|3020.9
14:11:43|3021.23
14:11:45|3021.23
14:11:46|3021.24
14:11:46|3021.43
14:11:47|3020.84
14:11:49|3020.59
14:11:50|3020.41
14:11:51|3020.
14:11:52|3019.72
14:11:53|3020.09
14:11:55|3020.75
14:11:56|3019.49
14:11:57|3019.01
14:11:57|3018.95
14:11:59|3019.02
14:12:00|3018.95
14:12:00|3019.26
14:12:01|3019.49
14:12:03|3019.74
14:12:03|3020.54
14:12:05|3019.9
14:12:06|3019.63
14:12:07|3019.49
14:12:08|3019.75
14:12:09|3019.39
14:12:10|3019.06
14:12:11|3020.21
14:12:12|3018.1
14:12:13|3018.11
14:12:14|3017.51
14:12:15|3017.1
14:12:16|3017.
14:12:17|3016.78
14:12:18|3016.51
14:12:20|3016.42
14:12:20|3015.96
14:12:21|3015.96
14:12:22|3015.95
14:12:23|3016.54
14:12:24|3016.69
14:12:25|3016.44
14:12:26|3016.2
14:12:27|3016.1
14:12:28|3016.1
14:12:29|3016.95
14:12:30|3017.12
14:12:31|3016.77
14:12:32|3016.67
14:12:34|3016.67
14:12:35|3016.67
14:12:36|3016.39
14:12:38|3016.38
14:12:38|3016.39
14:12:39|3015.32
14:12:41|3017.08
14:12:41|3016.38
14:12:43|3016.37
14:12:43|3016.69
14:12:44|3017.55
14:12:46|3018.
14:12:46|3018.51
14:12:47|3018.55
14:12:48|3017.55
14:12:50|3016.81
14:12:50|3016.77
14:12:52|3017.24
14:12:52|3017.29
14:12:54|3017.01
14:12:54|3017.01
14:12:56|3017.
14:12:57|3017.01
14:12:57|3017.01
14:12:58|3017.01
14:13:00|3017.15
14:13:01|3017.24
14:13:02|3016.59
14:13:02|3016.42
14:13:03|3016.42
14:13:05|3016.09
14:13:06|3015.8
14:13:07|3016.
14:13:08|3016.08
14:13:09|3016.08
14:13:10|3016.58
14:13:12|3017.14
14:13:12|3017.62
14:13:14|3017.62
14:13:14|3017.77
14:13:15|3017.81
14:13:16|3017.8
14:13:18|3017.8
14:13:19|3017.81
14:13:19|3018.62
14:13:20|3018.63
14:13:21|3018.63
14:13:22|3017.36
14:13:24|3017.41
14:13:25|3017.42
14:13:25|3017.81
14:13:26|3017.84
14:13:27|3017.83
14:13:28|3017.77
14:13:30|3017.75
14:13:31|3016.83
14:13:32|3016.41
14:13:32|3016.04
14:13:33|3014.47
14:13:35|3014.01
14:13:37|3013.67
14:13:37|3013.67
14:13:39|3013.46
14:13:40|3013.46
14:13:40|3013.16
14:13:42|3013.64
14:13:42|3014.22
14:13:44|3014.52
14:13:44|3014.52
14:13:45|3014.81
14:13:47|3014.52
14:13:47|3015.7
14:13:49|3015.36
14:13:50|3014.9
14:13:50|3015.35
14:13:51|3015.4
14:13:53|3015.59
14:13:53|3015.58
14:13:54|3015.58
14:13:56|3015.35
14:13:58|3015.93
14:13:59|3015.93
14:13:59|3015.94
14:14:01|3015.93
14:14:01|3016.34
14:14:03|3017.86
14:14:03|3018.1
14:14:05|3017.96
14:14:06|3018.13
14:14:07|3016.96
14:14:08|3016.85
14:14:09|3016.68
14:14:10|3016.08
14:14:11|3015.4
14:14:12|3015.71
14:14:13|3015.19
14:14:14|3015.35
14:14:15|3015.19
14:14:16|3015.18
14:14:17|3015.9
14:14:18|3016.45
14:14:19|3016.58
14:14:20|3016.58
14:14:21|3017.42
14:14:23|3017.27
14:14:23|3016.58
14:14:24|3016.37
14:14:26|3016.87
14:14:27|3017.42
14:14:28|3017.05
14:14:29|3017.05
14:14:30|3016.9
14:14:31|3016.9
14:14:32|3016.91
14:14:33|3017.05
14:14:34|3017.05
14:14:36|3017.18
14:14:38|3017.18
14:14:38|3016.5
14:14:40|3015.96
14:14:42|3015.95
14:14:42|3015.95
14:14:44|3015.96
14:14:45|3015.95
14:14:46|3015.95
14:14:47|3015.95
14:14:48|3016.4
14:14:49|3016.54
14:14:50|3016.57
14:14:50|3016.57
14:14:52|3015.96
14:14:53|3015.26
14:14:54|3015.2
14:14:55|3015.19
14:14:55|3015.2
14:14:57|3015.75
14:14:58|3015.9
14:14:58|3015.9
14:15:00|3015.9
14:15:00|3015.95
14:15:02|3015.95
14:15:03|3015.96
14:15:04|3017.35
14:15:05|3017.38
14:15:06|3016.6
14:15:07|3016.6
14:15:08|3016.57
14:15:09|3016.56
14:15:11|3017.31
14:15:12|3016.75
14:15:13|3016.8
14:15:13|3016.79
14:15:14|3017.6
14:15:16|3018.17
14:15:17|3018.34
14:15:17|3018.4
14:15:18|3019.26
14:15:19|3019.26
14:15:21|3019.15
14:15:21|3019.39
14:15:23|3018.41
14:15:23|3018.16
14:15:24|3017.5
14:15:26|3017.5
14:15:26|3017.19
14:15:27|3016.3
14:15:28|3016.48
14:15:29|3016.48
14:15:31|3016.48
14:15:32|3016.75
14:15:32|3016.5
14:15:34|3017.1
14:15:35|3017.65
14:15:36|3017.9
14:15:37|3017.9
14:15:38|3018.11
14:15:38|3018.8
14:15:40|3018.79
14:15:41|3018.8
14:15:42|3019.12
14:15:43|3019.13
14:15:44|3018.18
14:15:45|3018.42
14:15:47|3018.18
14:15:48|3017.9
14:15:48|3017.84
14:15:49|3018.58
14:15:51|3018.58
14:15:52|3018.45
14:15:53|3018.41
14:15:54|3018.65
14:15:55|3018.64
14:15:56|3018.65
14:15:57|3019.44
14:15:58|3019.59
14:15:59|3019.6
14:16:00|3019.59
14:16:01|3019.59
14:16:02|3019.59
14:16:03|3018.66
14:16:04|3019.39
14:16:05|3020.25
14:16:06|3020.88
14:16:07|3020.88
14:16:08|3020.88
14:16:09|3021.56
14:16:10|3021.63
14:16:11|3021.64
14:16:12|3021.4
14:16:14|3021.05
14:16:15|3020.08
14:16:16|3020.07
14:16:17|3020.73
14:16:18|3019.4
14:16:19|3019.38
14:16:20|3020.11
14:16:21|3020.7
14:16:22|3020.85
14:16:23|3021.2
14:16:24|3021.42
14:16:25|3021.43
14:16:26|3021.43
14:16:27|3021.43
14:16:28|3021.42
14:16:29|3021.43
14:16:31|3021.86
14:16:31|3021.86
14:16:32|3021.86
14:16:33|3021.86
14:16:34|3021.85
14:16:35|3021.86
14:16:36|3021.86
14:16:38|3021.61
14:16:39|3020.9
14:16:39|3020.85
14:16:42|3020.3
14:16:43|3019.45
14:16:44|3019.4
14:16:44|3019.65
14:16:46|3019.65
14:16:47|3020.04
14:16:48|3020.6
14:16:50|3020.79
14:16:51|3020.38
14:16:52|3020.37
14:16:53|3020.15
14:16:53|3020.33
14:16:55|3020.33
14:16:56|3020.32
14:16:57|3019.85
14:16:58|3019.9
14:16:58|3020.
14:16:59|3020.03
14:17:01|3020.54
14:17:01|3020.54
14:17:02|3020.63
14:17:03|3019.18
14:17:05|3020.04
14:17:05|3020.5
14:17:06|3020.95
14:17:07|3021.21
14:17:09|3021.3
14:17:09|3021.62
14:17:10|3020.65
14:17:12|3021.6
14:17:12|3022.35
14:17:13|3022.45
14:17:15|3022.44
14:17:16|3022.44
14:17:16|3021.4
14:17:17|3020.67
14:17:18|3020.88
14:17:19|3020.95
14:17:21|3021.3
14:17:22|3021.15
14:17:23|3021.01
14:17:23|3021.15
14:17:24|3021.9
14:17:26|3021.38
14:17:27|3021.38
14:17:28|3021.38
14:17:29|3020.6
14:17:30|3020.61
14:17:31|3021.
14:17:32|3021.29
14:17:32|3020.83
14:17:34|3020.83
14:17:34|3020.83
14:17:35|3021.16
14:17:36|3021.3
14:17:39|3021.63
14:17:40|3021.63
14:17:42|3022.07
14:17:43|3022.39
14:17:43|3022.39
14:17:45|3023.04
14:17:46|3023.03
14:17:47|3023.03
14:17:48|3023.44
14:17:49|3023.53
14:17:50|3023.53
14:17:51|3023.53
14:17:52|3022.93
14:17:53|3022.92
14:17:54|3022.39
14:17:55|3022.25
14:17:56|3021.75
14:17:57|3021.3
14:17:58|3020.95
14:17:59|3020.95
14:18:00|3020.92
14:18:01|3021.54
14:18:02|3021.79
14:18:03|3021.05
14:18:04|3021.01
14:18:05|3020.76
14:18:05|3020.25
14:18:07|3020.67
14:18:08|3020.74
14:18:09|3021.32
14:18:10|3022.35
14:18:11|3022.39
14:18:12|3022.97
14:18:13|3023.33
14:18:14|3023.34
14:18:15|3023.35
14:18:16|3023.85
14:18:17|3024.06
14:18:18|3024.29
14:18:19|3024.17
14:18:20|3024.16
14:18:21|3023.95
14:18:22|3023.37
14:18:23|3023.19
14:18:24|3023.19
14:18:25|3023.18
14:18:26|3022.45
14:18:28|3021.95
14:18:28|3021.62
14:18:29|3021.62
14:18:30|3021.91
14:18:31|3021.36
14:18:33|3021.22
14:18:33|3020.91
14:18:34|3020.91
14:18:35|3020.91
14:18:37|3021.53
14:18:37|3021.04
14:18:38|3021.19
14:18:40|3021.43
14:18:41|3021.36
14:18:42|3021.36
14:18:44|3021.42
14:18:45|3021.87
14:18:46|3021.94
14:18:46|3021.94
14:18:48|3022.71
14:18:49|3022.3
14:18:50|3022.31
14:18:51|3022.3
14:18:52|3022.17
14:18:52|3022.31
14:18:53|3022.58
14:18:54|3022.58
14:18:56|3022.58
14:18:57|3022.58
14:18:58|3022.33
14:18:58|3022.05
14:19:00|3022.05
14:19:01|3022.11
14:19:02|3022.11
14:19:03|3021.72
14:19:05|3022.05
14:19:06|3021.26
14:19:06|3021.25
14:19:07|3021.
14:19:09|3020.38
14:19:10|3020.31
14:19:11|3020.31
14:19:12|3020.31
14:19:13|3020.91
14:19:13|3020.9
14:19:15|3020.21
14:19:15|3020.11
14:19:16|3019.5
14:19:18|3019.93
14:19:19|3019.94
14:19:19|3019.61
14:19:21|3019.5
14:19:22|3019.09
14:19:22|3017.6
14:19:24|3017.7
14:19:25|3017.17
14:19:25|3017.1
14:19:27|3017.09
14:19:27|3016.88
14:19:29|3016.48
14:19:30|3017.28
14:19:31|3017.21
14:19:32|3016.71
14:19:33|3016.72
14:19:34|3016.76
14:19:35|3017.14
14:19:36|3017.14
14:19:37|3016.5
14:19:38|3016.42
14:19:39|3016.21
14:19:39|3016.11
14:19:42|3016.35
14:19:42|3016.11
14:19:44|3016.11
14:19:45|3015.96
14:19:46|3015.15
14:19:47|3015.11
14:19:48|3015.07
14:19:50|3014.82
14:19:50|3014.81
14:19:52|3014.82
14:19:52|3014.53
14:19:54|3014.53
14:19:55|3014.54
14:19:55|3014.81
14:19:56|3014.5
14:19:58|3014.2
14:19:59|3014.2
14:20:00|3014.38
14:20:01|3014.81
14:20:01|3014.81
14:20:03|3014.82
14:20:04|3015.08
14:20:05|3014.85
14:20:06|3014.2
14:20:07|3014.54
14:20:08|3014.54
14:20:09|3014.54
14:20:10|3012.95
14:20:11|3012.95
14:20:12|3012.78
14:20:13|3012.35
14:20:14|3012.04
14:20:15|3012.33
14:20:16|3012.33
14:20:17|3012.65
14:20:18|3012.99
14:20:19|3013.69
14:20:21|3013.71
14:20:21|3014.62
14:20:22|3014.93
14:20:23|3014.7
14:20:25|3014.49
14:20:25|3015.35
14:20:26|3015.05
14:20:27|3015.01
14:20:28|3015.01
14:20:29|3015.01
14:20:30|3014.7
14:20:31|3014.38
14:20:32|3014.38
14:20:33|3014.37
14:20:34|3014.38
14:20:35|3015.01
14:20:36|3015.79
14:20:37|3016.29
14:20:38|3016.89
14:20:39|3016.89
14:20:40|3017.64
14:20:42|3018.48
14:20:43|3018.47
14:20:45|3018.47
14:20:45|3018.8
14:20:46|3019.2
14:20:48|3019.49
14:20:49|3019.48
14:20:49|3020.
14:20:50|3020.32
14:20:51|3020.73
14:20:53|3021.62
14:20:54|3021.35
14:20:54|3021.35
14:20:56|3021.09
14:20:57|3020.69
14:20:59|3020.69
14:20:59|3020.69
14:21:00|3021.1
14:21:01|3021.01
14:21:02|3021.01
14:21:04|3020.89
14:21:04|3020.
14:21:06|3021.85
14:21:07|3021.58
14:21:07|3021.49
14:21:08|3021.25
14:21:10|3021.11
14:21:11|3022.
14:21:12|3022.38
14:21:12|3022.84
14:21:13|3023.64
14:21:15|3024.43
14:21:16|3024.43
14:21:17|3024.44
14:21:18|3024.43
14:21:19|3024.44
14:21:20|3024.43
14:21:21|3024.66
14:21:23|3024.66
14:21:23|3024.26
14:21:24|3024.54
14:21:25|3025.39
14:21:26|3025.61
14:21:27|3025.12
14:21:28|3024.63
14:21:30|3023.6
14:21:32|3023.1
14:21:32|3022.81
14:21:33|3022.65
14:21:34|3022.88
14:21:35|3023.09
14:21:36|3023.08
14:21:37|3023.35
14:21:38|3023.37
14:21:39|3023.15
14:21:41|3022.84
14:21:41|3022.84
14:21:42|3022.47
14:21:43|3022.39
14:21:44|3022.39
14:21:46|3022.39
14:21:47|3022.38
14:21:47|3022.41
14:21:49|3022.5
14:21:50|3022.84
14:21:50|3022.84
14:21:52|3022.83
14:21:53|3022.87
14:21:54|3022.87
14:21:55|3022.86
14:21:56|3021.34
14:21:57|3020.7
14:21:58|3020.35
14:21:59|3020.32
14:22:00|3020.33
14:22:01|3020.96
14:22:02|3021.09
14:22:03|3020.56
14:22:04|3021.35
14:22:05|3021.81
14:22:06|3019.41
14:22:07|3019.11
14:22:08|3018.79
14:22:09|3019.15
14:22:10|3019.3
14:22:11|3020.15
14:22:12|3020.05
14:22:13|3019.61
14:22:14|3019.9
14:22:16|3019.9
14:22:16|3020.4
14:22:18|3019.85
14:22:18|3019.57
14:22:19|3019.93
14:22:20|3019.75
14:22:21|3019.55
14:22:22|3019.37
14:22:23|3019.7
14:22:24|3021.37
14:22:25|3021.65
14:22:26|3021.72
14:22:27|3021.74
14:22:28|3021.75
14:22:29|3021.75
14:22:30|3021.75
14:22:31|3022.04
14:22:33|3022.38
14:22:34|3022.85
14:22:34|3022.85
14:22:36|3022.4
14:22:36|3022.65
14:22:37|3023.
14:22:38|3023.14
14:22:39|3023.2
14:22:40|3023.24
14:22:41|3023.6
14:22:42|3023.59
14:22:44|3023.59
14:22:45|3023.6
14:22:46|3023.6
14:22:48|3022.71
14:22:48|3022.71
14:22:50|3022.45
14:22:50|3022.41
14:22:51|3022.41
14:22:52|3022.92
14:22:53|3023.04
14:22:55|3023.05
14:22:55|3023.04
14:22:56|3023.08
14:22:58|3022.41
14:22:59|3023.02
14:23:00|3023.02
14:23:01|3023.03
14:23:03|3023.35
14:23:04|3022.71
14:23:05|3022.72
14:23:05|3022.72
14:23:06|3020.98
14:23:07|3020.89
14:23:08|3021.4
14:23:10|3021.64
14:23:10|3021.18
14:23:11|3020.7
14:23:12|3020.91
14:23:14|3021.49
14:23:15|3021.94
14:23:15|3021.7
14:23:17|3021.02
14:23:17|3020.3
14:23:19|3020.31
14:23:20|3020.3
14:23:21|3020.31
14:23:22|3020.31
14:23:23|3020.77
14:23:25|3020.45
14:23:26|3019.8
14:23:26|3018.14
14:23:27|3017.61
14:23:28|3018.65
14:23:29|3019.07
14:23:30|3019.08
14:23:32|3019.08
14:23:32|3018.76
14:23:33|3018.76
14:23:35|3018.76
14:23:35|3017.74
14:23:37|3017.08
14:23:38|3016.66
14:23:38|3017.32
14:23:40|3017.72
14:23:42|3017.73
14:23:42|3018.75
14:23:44|3018.74
14:23:44|3019.03
14:23:46|3018.05
14:23:47|3017.68
14:23:48|3018.2
14:23:49|3018.54
14:23:50|3018.55
14:23:51|3018.82
14:23:52|3018.86
14:23:54|3019.12
14:23:55|3019.11
14:23:55|3019.34
14:23:56|3019.33
14:23:58|3019.33
14:23:59|3019.34
14:24:00|3019.61
14:24:02|3019.62
14:24:02|3019.61
14:24:04|3019.62
14:24:04|3020.05
14:24:06|3020.15
14:24:06|3020.75
14:24:08|3020.89
14:24:08|3021.57
14:24:09|3021.18
14:24:11|3021.18
14:24:12|3021.17
14:24:13|3021.17
14:24:13|3021.18
14:24:14|3021.18
14:24:15|3021.18
14:24:16|3020.99
14:24:17|3020.99
14:24:18|3020.99
14:24:19|3020.99
14:24:21|3021.46
14:24:21|3021.46
14:24:22|3021.46
14:24:23|3021.45
14:24:25|3021.75
14:24:25|3021.75
14:24:27|3021.75
14:24:27|3021.74
14:24:29|3021.93
14:24:29|3021.45
14:24:31|3021.43
14:24:31|3021.44
14:24:32|3021.33
14:24:33|3020.45
14:24:34|3020.06
14:24:35|3019.05
14:24:36|3018.96
14:24:37|3019.03
14:24:39|3018.8
14:24:40|3018.8
14:24:40|3018.79
14:24:42|3019.08
14:24:43|3018.56
14:24:44|3018.57
14:24:45|3018.57
14:24:47|3018.02
14:24:48|3018.01
14:24:48|3018.01
14:24:50|3018.
14:24:51|3018.01
14:24:51|3018.46
14:24:53|3018.57
14:24:54|3018.5
14:24:55|3018.4
14:24:56|3018.88
14:24:57|3018.95
14:24:58|3018.87
14:24:58|3018.65
14:25:00|3018.58
14:25:01|3018.59
14:25:02|3018.61
14:25:03|3018.66
14:25:04|3018.66
14:25:05|3019.47
14:25:06|3019.82
14:25:07|3019.82
14:25:08|3019.4
14:25:09|3018.18
14:25:10|3018.16
14:25:11|3018.15
14:25:13|3017.55
14:25:14|3016.9
14:25:14|3016.91
14:25:16|3016.62
14:25:17|3016.63
14:25:18|3016.62
14:25:18|3016.42
14:25:19|3016.42
14:25:20|3016.21
14:25:21|3016.09
14:25:23|3015.48
14:25:23|3015.48
14:25:25|3015.55
14:25:26|3015.54
14:25:27|3015.54
14:25:28|3015.39
14:25:29|3014.6
14:25:30|3014.83
14:25:31|3014.89
14:25:31|3014.88
14:25:32|3015.16
14:25:33|3014.65
14:25:35|3013.95
14:25:36|3013.96
14:25:37|3013.96
14:25:38|3013.74
14:25:39|3013.57
14:25:40|3013.34
14:25:41|3013.35
14:25:42|3013.61
14:25:43|3013.61
14:25:44|3013.61
14:25:45|3013.61
14:25:46|3013.61
14:25:47|3013.4
14:25:47|3013.73
14:25:49|3013.73
14:25:50|3013.74
14:25:50|3013.45
14:25:51|3013.13
14:25:53|3013.34
14:25:54|3013.44
14:25:56|3013.43
14:25:56|3013.43
14:25:57|3013.24
14:25:59|3011.7
14:26:00|3010.61
14:26:01|3010.48
14:26:02|3010.47
14:26:02|3011.2
14:26:03|3011.84
14:26:04|3012.04
14:26:05|3012.25
14:26:06|3012.71
14:26:07|3012.71
14:26:09|3012.71
14:26:09|3012.92
14:26:11|3012.7
14:26:11|3012.71
14:26:13|3012.71
14:26:14|3012.91
14:26:14|3013.7
14:26:16|3014.41
14:26:16|3014.41
14:26:18|3014.71
14:26:19|3016.08
14:26:20|3017.38
14:26:20|3016.82
14:26:22|3017.58
14:26:23|3017.57
14:26:24|3017.57
14:26:25|3018.4
14:26:25|3018.59
14:26:27|3018.79
14:26:29|3018.69
14:26:29|3018.68
14:26:31|3018.56
14:26:32|3018.52
14:26:33|3018.85
14:26:34|3018.76
14:26:35|3018.58
14:26:36|3018.58
14:26:37|3019.48
14:26:38|3019.48
14:26:39|3019.48
14:26:40|3019.48
14:26:41|3019.18
14:26:42|3018.8
14:26:43|3018.8
14:26:44|3018.8
14:26:45|3018.9
14:26:46|3019.88
14:26:47|3020.
14:26:48|3019.99
14:26:50|3020.98
14:26:51|3020.99
14:26:51|3020.72
14:26:53|3021.31
14:26:54|3020.71
14:26:55|3020.17
14:26:56|3020.36
14:26:57|3020.35
14:26:58|3019.51
14:26:59|3019.41
14:27:00|3019.41
14:27:01|3019.41
14:27:02|3020.35
14:27:03|3020.63
14:27:04|3020.62
14:27:05|3019.49
14:27:06|3019.1
14:27:07|3019.09
14:27:09|3019.3
14:27:09|3019.44
14:27:10|3019.13
14:27:11|3018.81
14:27:13|3018.79
14:27:13|3018.79
14:27:15|3019.37
14:27:15|3018.65
14:27:16|3018.22
14:27:17|3017.92
14:27:18|3017.91
14:27:19|3018.55
14:27:20|3019.02
14:27:21|3017.75
14:27:22|3017.6
14:27:23|3018.04
14:27:25|3018.05
14:27:25|3017.75
14:27:26|3017.4
14:27:27|3017.55
14:27:29|3017.75
14:27:29|3017.74
14:27:30|3017.75
14:27:31|3017.74
14:27:32|3016.7
14:27:33|3016.41
14:27:34|3015.67
14:27:35|3015.6
14:27:36|3015.42
14:27:37|3015.42
14:27:38|3015.43
14:27:39|3015.95
14:27:40|3016.69
14:27:42|3017.3
14:27:42|3017.31
14:27:43|3017.31
14:27:44|3016.76
14:27:45|3016.1
14:27:47|3015.76
14:27:47|3015.33
14:27:49|3014.65
14:27:51|3014.47
14:27:51|3014.48
14:27:52|3014.11
14:27:53|3014.11
14:27:54|3014.4
14:27:55|3014.4
14:27:56|3014.4
14:27:57|3014.35
14:27:59|3014.35
14:28:00|3014.35
14:28:01|3014.35
14:28:01|3014.34
14:28:02|3014.97
14:28:03|3015.4
14:28:05|3015.04
14:28:05|3015.04
14:28:07|3015.04
14:28:07|3015.04
14:28:08|3015.03
14:28:10|3015.03
14:28:11|3015.04
14:28:11|3015.04
14:28:13|3015.76
14:28:13|3015.82
14:28:15|3015.82
14:28:16|3015.5
14:28:17|3016.15
14:28:18|3016.26
14:28:19|3016.75
14:28:20|3017.15
14:28:20|3017.24
14:28:21|3017.35
14:28:23|3017.37
14:28:24|3017.37
14:28:25|3018.25
14:28:26|3018.27
14:28:27|3018.27
14:28:27|3018.27
14:28:28|3018.44
14:28:30|3018.44
14:28:31|3018.45
14:28:31|3018.45
14:28:33|3018.45
14:28:34|3018.44
14:28:35|3019.18
14:28:36|3019.99
14:28:37|3020.
14:28:38|3020.05
14:28:39|3020.04
14:28:40|3020.34
14:28:41|3020.34
14:28:42|3020.34
14:28:42|3020.35
14:28:44|3020.34
14:28:45|3020.35
14:28:45|3020.35
14:28:47|3021.28
14:28:48|3021.
14:28:49|3020.65
14:28:51|3020.65
14:28:52|3020.65
14:28:52|3020.65
14:28:54|3020.96
14:28:55|3020.96
14:28:56|3021.34
14:28:57|3021.7
14:28:58|3021.7
14:28:59|3021.7
14:29:01|3021.69
14:29:02|3021.37
14:29:03|3021.74
14:29:04|3021.85
14:29:05|3021.9
14:29:06|3021.9
14:29:07|3021.9
14:29:08|3022.38
14:29:09|3022.39
14:29:10|3022.7
14:29:11|3023.4
14:29:12|3023.08
14:29:13|3023.07
14:29:14|3022.71
14:29:15|3022.71
14:29:16|3022.1
14:29:17|3022.02
14:29:18|3021.42
14:29:19|3021.05
14:29:20|3021.01
14:29:21|3021.01
14:29:22|3021.53
14:29:23|3021.53
14:29:24|3021.52
14:29:25|3021.77
14:29:26|3022.09
14:29:27|3022.4
14:29:28|3022.85
14:29:29|3022.88
14:29:30|3022.88
14:29:31|3022.85
14:29:32|3022.85
14:29:34|3022.85
14:29:34|3022.85
14:29:35|3023.55
14:29:36|3023.54
14:29:37|3023.48
14:29:38|3023.37
14:29:39|3023.37
14:29:40|3023.36
14:29:41|3023.37
14:29:42|3023.37
14:29:43|3023.37
14:29:45|3023.37
14:29:45|3023.37
14:29:46|3023.37
14:29:48|3023.55
14:29:48|3023.57
14:29:49|3023.57
14:29:50|3023.58
14:29:52|3023.58
14:29:53|3023.57
14:29:55|3023.58
14:29:55|3023.58
14:29:57|3023.58
14:29:57|3023.85
14:29:59|3023.88
14:30:00|3023.89
14:30:00|3023.89
14:30:02|3024.3
14:30:02|3024.47
14:30:04|3027.09
14:30:05|3026.6
14:30:06|3026.6
14:30:07|3027.62
14:30:09|3029.17
14:30:10|3029.57
14:30:11|3029.76
14:30:12|3030.46
14:30:13|3030.74
14:30:14|3031.88
14:30:15|3031.63
14:30:16|3031.68
14:30:17|3032.28
14:30:19|3031.31
14:30:19|3031.27
14:30:20|3032.16
14:30:21|3032.2
14:30:22|3032.4
14:30:24|3032.23
14:30:24|3031.29
14:30:25|3030.74
14:30:26|3031.31
14:30:27|3031.3
14:30:28|3030.78
14:30:29|3030.62
14:30:31|3030.15
14:30:32|3030.14
14:30:32|3030.
14:30:33|3029.24
14:30:35|3029.99
14:30:35|3029.72
14:30:36|3029.72
14:30:37|3029.71
14:30:38|3030.15
14:30:39|3030.46
14:30:40|3029.84
14:30:42|3029.5
14:30:42|3029.3
14:30:43|3029.3
14:30:44|3029.31
14:30:45|3029.31
14:30:46|3029.31
14:30:47|3028.75
14:30:49|3028.6
14:30:49|3028.57
14:30:51|3028.57
14:30:51|3028.56
14:30:53|3028.57
14:30:53|3028.57
14:30:55|3028.57
14:30:56|3029.58
14:30:57|3029.59
14:30:58|3029.5
14:30:58|3029.43
14:30:59|3029.44
14:31:02|3029.43
14:31:03|3029.08
14:31:04|3028.49
14:31:05|3028.5
14:31:06|3027.99
14:31:07|3027.46
14:31:08|3028.75
14:31:09|3029.47
14:31:10|3029.47
14:31:11|3028.6
14:31:12|3028.11
14:31:13|3027.85
14:31:14|3027.82
14:31:15|3027.76
14:31:16|3027.76
14:31:17|3027.76
14:31:19|3026.98
14:31:19|3026.4
14:31:20|3026.35
14:31:21|3025.94
14:31:23|3026.62
14:31:23|3026.65
14:31:24|3026.64
14:31:25|3026.92
14:31:26|3027.15
14:31:27|3027.19
14:31:28|3027.73
14:31:29|3028.
14:31:30|3026.93
14:31:31|3026.42
14:31:32|3026.41
14:31:33|3026.95
14:31:34|3027.15
14:31:35|3027.16
14:31:36|3027.4
14:31:37|3027.85
14:31:38|3027.84
14:31:39|3027.84
14:31:40|3027.47
14:31:42|3027.2
14:31:42|3027.18
14:31:43|3027.18
14:31:44|3027.18
14:31:46|3027.18
14:31:46|3027.87
14:31:47|3027.99
14:31:48|3028.28
14:31:49|3028.27
14:31:50|3028.28
14:31:51|3028.28
14:31:52|3028.54
14:31:54|3028.53
14:31:55|3028.53
14:31:56|3029.1
14:31:57|3029.34
14:31:58|3029.45
14:31:59|3029.75
14:32:00|3029.78
14:32:01|3029.78
14:32:02|3031.69
14:32:03|3031.6
14:32:04|3031.51
14:32:05|3031.52
14:32:06|3032.73
14:32:07|3032.41
14:32:08|3032.13
14:32:10|3032.97
14:32:10|3033.81
14:32:11|3034.27
14:32:13|3035.29
14:32:14|3035.51
14:32:15|3035.51
14:32:16|3034.81
14:32:17|3034.27
14:32:18|3034.24
14:32:19|3033.48
14:32:20|3033.08
14:32:21|3033.21
14:32:22|3033.22
14:32:23|3033.22
14:32:24|3033.74
14:32:25|3033.97
14:32:26|3034.17
14:32:27|3034.18
14:32:28|3034.17
14:32:29|3033.74
14:32:30|3034.26
14:32:31|3033.38
14:32:32|3034.9
14:32:33|3035.15
14:32:35|3035.28
14:32:35|3035.29
14:32:36|3035.29
14:32:38|3035.63
14:32:38|3035.63
14:32:40|3034.85
14:32:40|3033.84
14:32:41|3033.23
14:32:42|3033.22
14:32:43|3033.23
14:32:44|3033.23
14:32:45|3033.23
14:32:46|3033.23
14:32:47|3032.83
14:32:48|3032.84
14:32:49|3032.8
14:32:51|3032.78
14:32:51|3032.42
14:32:53|3032.43
14:32:55|3031.92
14:32:56|3031.63
14:32:57|3031.59
14:32:58|3031.56
14:32:59|3031.57
14:33:00|3031.57
14:33:01|3031.4
14:33:02|3031.25
14:33:03|3031.67
14:33:04|3032.
14:33:05|3031.99
14:33:06|3031.45
14:33:07|3031.11
14:33:08|3031.11
14:33:09|3032.
14:33:10|3031.99
14:33:11|3031.65
14:33:12|3031.36
14:33:13|3030.9
14:33:14|3030.4
14:33:15|3030.3
14:33:16|3030.29
14:33:17|3030.14
14:33:19|3030.15
14:33:19|3029.82
14:33:20|3029.78
14:33:21|3029.77
14:33:22|3029.65
14:33:23|3029.62
14:33:24|3029.62
14:33:25|3029.85
14:33:26|3029.85
14:33:28|3029.85
14:33:28|3029.84
14:33:29|3029.85
14:33:30|3030.21
14:33:31|3030.12
14:33:32|3030.93
14:33:34|3030.93
14:33:35|3030.64
14:33:35|3030.6
14:33:36|3030.61
14:33:38|3030.61
14:33:39|3031.3
14:33:40|3031.34
14:33:41|3031.34
14:33:41|3031.26
14:33:42|3031.8
14:33:44|3031.85
14:33:45|3031.85
14:33:46|3032.3
14:33:47|3032.35
14:33:48|3032.1
14:33:49|3032.06
14:33:50|3032.1
14:33:51|3032.79
14:33:52|3032.95
14:33:53|3033.55
14:33:54|3033.85
14:33:56|3034.05
14:33:57|3034.05
14:33:59|3034.05
14:34:00|3034.05
14:34:01|3034.4
14:34:02|3034.05
14:34:03|3033.65
14:34:04|3033.25
14:34:05|3033.
14:34:07|3032.25
14:34:08|3032.03
14:34:08|3031.61
14:34:09|3031.57
14:34:10|3031.34
14:34:12|3032.04
14:34:13|3031.1
14:34:14|3030.51
14:34:15|3031.22
14:34:15|3031.22
14:34:17|3031.69
14:34:17|3031.79
14:34:19|3031.8
14:34:19|3031.8
14:34:21|3031.92
14:34:21|3031.8
14:34:22|3031.8
14:34:24|3031.32
14:34:25|3030.33
14:34:26|3030.33
14:34:27|3030.33
14:34:28|3030.33
14:34:29|3030.33
14:34:30|3030.33
14:34:31|3031.33
14:34:32|3031.08
14:34:33|3030.49
14:34:34|3030.43
14:34:35|3031.24
14:34:36|3030.81
14:34:37|3030.81
14:34:38|3030.78
14:34:39|3031.79
14:34:40|3031.84
14:34:41|3031.84
14:34:42|3031.83
14:34:43|3031.83
14:34:44|3029.7
14:34:45|3028.81
14:34:46|3028.72
14:34:47|3028.63
14:34:48|3029.21
14:34:49|3029.33
14:34:50|3029.34
14:34:51|3029.34
14:34:52|3029.34
14:34:53|3029.57
14:34:54|3029.57
14:34:55|3030.
14:34:56|3028.21
14:34:58|3027.41
14:34:59|3026.9
14:35:00|3026.87
14:35:01|3026.86
14:35:02|3027.85
14:35:03|3027.85
14:35:04|3028.72
14:35:05|3028.73
14:35:06|3029.91
14:35:07|3030.14
14:35:08|3030.15
14:35:09|3030.91
14:35:11|3031.18
14:35:11|3031.39
14:35:13|3032.09
14:35:13|3032.15
14:35:14|3032.15
14:35:15|3032.25
14:35:16|3032.75
14:35:17|3033.66
14:35:18|3033.95
14:35:19|3034.13
14:35:20|3034.12
14:35:22|3033.69
14:35:23|3033.41
14:35:23|3033.4
14:35:24|3033.4
14:35:25|3033.
14:35:27|3033.
14:35:27|3033.74
14:35:28|3033.95
14:35:29|3033.99
14:35:31|3034.
14:35:31|3032.81
14:35:33|3031.93
14:35:33|3031.93
14:35:35|3032.2
14:35:36|3031.57
14:35:36|3031.79
14:35:37|3031.79
14:35:38|3030.34
14:35:40|3029.92
14:35:40|3029.93
14:35:42|3029.92
14:35:42|3029.9
14:35:44|3029.86
14:35:44|3029.86
14:35:45|3029.86
14:35:46|3029.86
14:35:47|3030.5
14:35:49|3030.
14:35:50|3030.01
14:35:50|3029.26
14:35:51|3029.26
14:35:52|3029.8
14:35:53|3029.99
14:35:54|3028.64
14:35:56|3028.63
14:35:57|3028.46
14:35:59|3027.96
14:36:00|3028.
14:36:01|3028.
14:36:02|3028.2
14:36:02|3028.19
14:36:04|3028.94
14:36:05|3028.95
14:36:06|3029.65
14:36:08|3029.65
14:36:08|3030.47
14:36:10|3030.58
14:36:10|3029.65
14:36:11|3029.02
14:36:12|3028.57
14:36:13|3028.73
14:36:15|3028.2
14:36:15|3028.25
14:36:16|3027.98
14:36:18|3027.99
14:36:19|3027.05
14:36:19|3026.26
14:36:21|3026.25
14:36:22|3025.95
14:36:23|3025.88
14:36:24|3025.66
14:36:25|3025.44
14:36:26|3025.89
14:36:27|3025.88
14:36:28|3025.89
14:36:29|3026.2
14:36:31|3026.2
14:36:32|3026.44
14:36:33|3025.51
14:36:34|3025.31
14:36:35|3025.21
14:36:36|3025.2
14:36:37|3025.16
14:36:38|3025.16
14:36:39|3020.96
14:36:40|3020.97
14:36:41|3021.44
14:36:42|3020.35
14:36:43|3018.79
14:36:44|3018.06
14:36:45|3017.25
14:36:46|3017.31
14:36:47|3017.81
14:36:48|3016.97
14:36:49|3017.92
14:36:50|3018.3
14:36:52|3018.04
14:36:52|3018.8
14:36:53|3019.03
14:36:54|3020.07
14:36:55|3019.78
14:36:56|3019.22
14:36:58|3019.42
14:37:00|3018.97
14:37:01|3017.96
14:37:02|3014.47
14:37:02|3013.46
14:37:04|3013.42
14:37:05|3012.89
14:37:06|3013.79
14:37:06|3015.38
14:37:08|3016.02
14:37:08|3016.7
14:37:09|3015.52
14:37:11|3014.48
14:37:12|3015.63
14:37:13|3016.08
14:37:14|3016.78
14:37:15|3015.85
14:37:16|3016.36
14:37:17|3016.65
14:37:18|3017.71
14:37:19|3017.38
14:37:20|3017.25
14:37:21|3017.87
14:37:22|3019.03
14:37:23|3020.18
14:37:24|3020.98
14:37:25|3022.39
14:37:26|3021.88
14:37:27|3024.25
14:37:28|3023.92
14:37:29|3024.15
14:37:30|3024.8
14:37:31|3026.21
14:37:32|3026.76
14:37:33|3025.95
14:37:34|3026.38
14:37:35|3026.1
14:37:36|3026.4
14:37:37|3026.25
14:37:38|3026.44
14:37:39|3026.25
14:37:40|3026.82
14:37:41|3027.17
14:37:42|3026.02
14:37:43|3026.1
14:37:44|3026.21
14:37:45|3026.11
14:37:46|3025.47
14:37:47|3026.09
14:37:48|3025.91
14:37:49|3025.91
14:37:50|3025.91
14:37:51|3023.63
14:37:52|3023.96
14:37:53|3024.04
14:37:54|3024.46
14:37:55|3024.75
14:37:56|3024.23
14:37:58|3024.45
14:37:58|3024.49
14:38:00|3024.49
14:38:01|3022.78
14:38:01|3022.8
14:38:03|3023.4
14:38:04|3023.39
14:38:05|3024.11
14:38:06|3023.65
14:38:07|3024.14
14:38:08|3024.14
14:38:09|3024.5
14:38:10|3025.
14:38:11|3025.65
14:38:12|3026.24
14:38:13|3026.87
14:38:14|3027.35
14:38:15|3027.35
14:38:16|3027.34
14:38:17|3025.2
14:38:18|3023.25
14:38:19|3022.4
14:38:20|3023.85
14:38:21|3024.9
14:38:22|3025.46
14:38:23|3025.46
14:38:24|3025.88
14:38:25|3026.2
14:38:26|3026.34
14:38:27|3025.54
14:38:28|3023.07
14:38:29|3022.57
14:38:30|3022.64
14:38:32|3022.64
14:38:32|3022.82
14:38:34|3023.28
14:38:35|3023.29
14:38:36|3023.28
14:38:36|3022.92
14:38:38|3022.93
14:38:38|3022.93
14:38:40|3022.93
14:38:41|3022.64
14:38:41|3022.63
14:38:43|3021.63
14:38:43|3021.31
14:38:44|3021.09
14:38:45|3021.35
14:38:47|3021.58
14:38:48|3022.
14:38:48|3022.95
14:38:50|3022.23
14:38:51|3021.37
14:38:52|3022.61
14:38:53|3020.7
14:38:53|3020.4
14:38:55|3020.35
14:38:55|3021.71
14:38:56|3022.31
14:38:58|3021.71
14:38:59|3021.21
14:39:01|3021.72
14:39:01|3022.31
14:39:03|3022.95
14:39:04|3024.66
14:39:06|3025.29
14:39:07|3025.46
14:39:07|3025.86
14:39:08|3025.86
14:39:10|3026.13
14:39:10|3026.73
14:39:11|3027.14
14:39:13|3028.1
14:39:14|3028.27
14:39:15|3028.33
14:39:15|3028.3
14:39:17|3027.93
14:39:18|3027.55
14:39:19|3027.52
14:39:20|3027.9
14:39:20|3027.9
14:39:22|3028.56
14:39:23|3029.3
14:39:24|3027.55
14:39:25|3027.76
14:39:26|3028.65
14:39:27|3028.94
14:39:28|3029.85
14:39:29|3029.16
14:39:30|3029.85
14:39:31|3029.86
14:39:32|3029.86
14:39:33|3030.02
14:39:34|3029.58
14:39:35|3029.58
14:39:36|3030.
14:39:37|3030.
14:39:38|3030.1
14:39:39|3029.58
14:39:40|3028.6
14:39:41|3027.77
14:39:41|3028.31
14:39:42|3028.31
14:39:44|3028.88
14:39:45|3029.07
14:39:46|3029.75
14:39:47|3029.85
14:39:48|3030.15
14:39:49|3030.25
14:39:50|3030.45
14:39:51|3030.46
14:39:52|3030.47
14:39:53|3030.47
14:39:54|3030.46
14:39:55|3030.47
14:39:56|3030.83
14:39:57|3031.35
14:39:58|3031.35
14:39:59|3031.65
14:40:00|3031.69
14:40:02|3032.37
14:40:02|3032.01
14:40:04|3032.84
14:40:05|3033.48
14:40:06|3034.03
14:40:07|3034.88
14:40:08|3035.23
14:40:10|3036.27
14:40:10|3037.65
14:40:12|3038.65
14:40:13|3039.18
14:40:14|3039.17
14:40:15|3038.46
14:40:16|3039.8
14:40:16|3039.9
14:40:18|3039.2
14:40:19|3039.19
14:40:20|3040.3
14:40:21|3043.95
14:40:21|3043.93
14:40:24|3045.69
14:40:24|3046.27
14:40:25|3047.53
14:40:26|3049.2
14:40:27|3049.04
14:40:28|3051.62
14:40:29|3053.42
14:40:30|3054.1
14:40:31|3058.08
14:40:32|3057.51
14:40:33|3056.26
14:40:34|3054.22
14:40:35|3054.31
14:40:37|3052.5
14:40:37|3052.59
14:40:38|3050.
14:40:39|3048.26
14:40:40|3049.86
14:40:41|3049.87
14:40:42|3049.64
14:40:43|3048.87
14:40:44|3049.28
14:40:45|3050.3
14:40:46|3052.83
14:40:47|3051.92
14:40:48|3050.91
14:40:49|3050.64
14:40:51|3049.59
14:40:51|3048.32
14:40:52|3048.95
14:40:54|3050.
14:40:54|3049.16
14:40:56|3048.35
14:40:56|3047.55
14:40:58|3047.77
14:40:59|3047.83
14:40:59|3047.69
14:41:00|3047.38
14:41:02|3047.07
14:41:03|3047.24
14:41:04|3046.78
14:41:06|3047.1
14:41:07|3049.25
14:41:08|3049.68
14:41:09|3048.79
14:41:10|3046.61
14:41:11|3047.45
14:41:12|3047.24
14:41:13|3046.37
14:41:14|3044.97
14:41:15|3043.98
14:41:16|3043.78
14:41:17|3043.03
14:41:18|3043.31
14:41:20|3043.17
14:41:21|3044.25
14:41:21|3044.77
14:41:22|3046.12
14:41:23|3046.83
14:41:24|3045.7
14:41:26|3045.87
14:41:27|3045.08
14:41:27|3045.52
14:41:29|3046.43
14:41:30|3046.13
14:41:30|3047.2
14:41:32|3046.47
14:41:33|3044.77
14:41:34|3044.97
14:41:35|3045.44
14:41:36|3044.39
14:41:37|3044.4
14:41:38|3044.36
14:41:39|3044.73
14:41:40|3044.38
14:41:41|3044.38
14:41:42|3046.83
14:41:43|3046.94
14:41:44|3046.94
14:41:45|3047.59
14:41:46|3047.76
14:41:47|3047.44
14:41:48|3048.95
14:41:49|3047.94
14:41:50|3047.58
14:41:51|3047.25
14:41:52|3046.8
14:41:53|3046.13
14:41:54|3046.32
14:41:55|3046.35
14:41:56|3046.9
14:41:57|3047.56
14:41:58|3046.9
14:41:59|3048.41
14:42:00|3047.41
14:42:01|3047.34
14:42:02|3048.58
14:42:04|3047.92
14:42:06|3047.05
14:42:07|3047.54
14:42:07|3047.41
14:42:09|3047.82
14:42:10|3048.3
14:42:11|3047.35
14:42:12|3046.44
14:42:13|3047.04
14:42:14|3046.69
14:42:15|3046.69
14:42:16|3046.5
14:42:17|3048.58
14:42:18|3048.46
14:42:19|3048.47
14:42:20|3048.2
14:42:22|3048.54
14:42:22|3047.5
14:42:23|3047.51
14:42:25|3046.55
14:42:26|3046.21
14:42:27|3046.78
14:42:28|3045.26
14:42:29|3045.01
14:42:29|3045.01
14:42:30|3044.79
14:42:31|3043.75
14:42:32|3043.45
14:42:34|3043.45
14:42:34|3043.16
14:42:35|3043.
14:42:36|3045.28
14:42:37|3043.98
14:42:39|3045.13
14:42:40|3045.16
14:42:40|3044.79
14:42:42|3044.91
14:42:43|3046.26
14:42:43|3044.87
14:42:45|3044.93
14:42:46|3044.56
14:42:47|3044.56
14:42:48|3045.39
14:42:49|3044.75
14:42:50|3045.39
14:42:51|3043.01
14:42:52|3043.58
14:42:53|3043.2
14:42:54|3041.93
14:42:55|3041.3
14:42:56|3041.11
14:42:57|3041.92
14:42:58|3041.44
14:42:59|3041.58
14:43:00|3042.06
14:43:01|3041.02
14:43:03|3040.1
14:43:03|3038.61
14:43:04|3037.58
14:43:06|3036.72
14:43:07|3037.46
14:43:08|3039.03
14:43:09|3039.29
14:43:10|3039.27
14:43:11|3039.77
14:43:13|3041.51
14:43:13|3041.4
14:43:15|3040.6
14:43:16|3040.48
14:43:17|3040.08
14:43:18|3040.87
14:43:19|3039.46
14:43:20|3039.46
14:43:21|3039.46
14:43:22|3039.46
14:43:23|3039.8
14:43:24|3039.
14:43:25|3038.81
14:43:26|3038.14
14:43:27|3037.52
14:43:28|3037.69
14:43:29|3038.37
14:43:30|3038.37
14:43:31|3037.49
14:43:32|3037.23
14:43:33|3037.69
14:43:34|3037.23
14:43:35|3037.
14:43:36|3037.
14:43:37|3037.37
14:43:38|3037.92
14:43:39|3038.6
14:43:40|3038.65
14:43:41|3039.44
14:43:42|3039.44
14:43:43|3039.66
14:43:44|3040.07
14:43:45|3040.08
14:43:46|3040.4
14:43:47|3040.6
14:43:48|3040.69
14:43:49|3041.67
14:43:50|3039.15
14:43:51|3038.66
14:43:52|3039.04
14:43:53|3039.04
14:43:54|3039.89
14:43:55|3039.04
14:43:56|3039.04
14:43:58|3039.34
14:43:58|3041.
14:44:00|3040.55
14:44:00|3040.21
14:44:01|3040.21
14:44:02|3041.49
14:44:03|3041.49
14:44:05|3041.49
14:44:07|3041.48
14:44:08|3042.1
14:44:09|3042.09
14:44:10|3042.53
14:44:10|3043.27
14:44:12|3043.27
14:44:13|3043.27
14:44:14|3043.28
14:44:15|3042.45
14:44:16|3042.41
14:44:18|3041.49
14:44:19|3041.24
14:44:19|3040.8
14:44:21|3041.
14:44:22|3040.86
14:44:23|3040.86
14:44:25|3040.86
14:44:25|3040.86
14:44:26|3041.54
14:44:27|3041.54
14:44:29|3043.19
14:44:29|3043.41
14:44:30|3043.41
14:44:32|3043.42
14:44:33|3043.42
14:44:34|3043.95
14:44:35|3044.35
14:44:36|3044.36
14:44:37|3044.35
14:44:38|3044.35
14:44:40|3044.36
14:44:41|3043.55
14:44:42|3043.55
14:44:42|3043.42
14:44:44|3043.41
14:44:45|3044.48
14:44:46|3045.34
14:44:47|3046.24
14:44:48|3045.35
14:44:49|3045.1
14:44:50|3044.33
14:44:51|3044.33
14:44:52|3046.43
14:44:54|3045.7
14:44:54|3045.66
14:44:55|3045.67
14:44:57|3045.66
14:44:57|3045.67
14:44:58|3045.66
14:44:59|3046.38
14:45:01|3045.63
14:45:01|3044.58
14:45:03|3044.45
14:45:04|3044.95
14:45:05|3045.18
14:45:07|3045.57
14:45:07|3046.14
14:45:08|3047.31
14:45:09|3047.35
14:45:11|3046.15
14:45:11|3046.7
14:45:13|3046.98
14:45:14|3046.74
14:45:15|3046.71
14:45:15|3047.81
14:45:17|3047.9
14:45:18|3047.45
14:45:19|3046.72
14:45:20|3046.72
14:45:21|3047.79
14:45:21|3049.82
14:45:23|3049.51
14:45:24|3050.03
14:45:25|3049.69
14:45:26|3049.46
14:45:27|3048.85
14:45:28|3048.86
14:45:29|3048.86
14:45:30|3048.86
14:45:31|3048.85
14:45:32|3049.76
14:45:33|3050.03
14:45:34|3050.44
14:45:35|3050.44
14:45:36|3050.81
14:45:37|3051.28
14:45:38|3051.55
14:45:39|3051.68
14:45:40|3051.06
14:45:41|3050.45
14:45:42|3050.75
14:45:43|3051.16
14:45:44|3051.59
14:45:45|3051.83
14:45:46|3051.84
14:45:47|3051.84
14:45:48|3051.84
14:45:49|3051.83
14:45:50|3051.52
14:45:51|3051.83
14:45:52|3051.82
14:45:53|3051.82
14:45:54|3052.08
14:45:55|3051.55
14:45:56|3051.36
14:45:57|3051.36
14:45:58|3051.67
14:45:59|3051.67
14:46:00|3051.67
14:46:01|3051.67
14:46:02|3051.
14:46:03|3050.99
14:46:04|3052.41
14:46:06|3052.56
14:46:07|3052.98
14:46:10|3051.74
14:46:11|3051.25
14:46:12|3052.95
14:46:13|3051.9
14:46:14|3052.09
14:46:15|3052.75
14:46:16|3053.04
14:46:17|3052.39
14:46:18|3052.39
14:46:20|3053.48
14:46:20|3053.47
14:46:21|3052.8
14:46:22|3052.8
14:46:24|3052.81
14:46:24|3052.64
14:46:25|3051.89
14:46:27|3052.25
14:46:28|3052.47
14:46:29|3052.46
14:46:30|3052.47
14:46:31|3052.65
14:46:32|3052.65
14:46:32|3050.45
14:46:34|3050.35
14:46:35|3049.
14:46:37|3048.58
14:46:37|3047.23
14:46:38|3048.33
14:46:39|3047.95
14:46:41|3048.46
14:46:41|3048.66
14:46:42|3047.21
14:46:43|3046.55
14:46:44|3045.23
14:46:45|3045.99
14:46:46|3045.34
14:46:48|3043.3
14:46:48|3044.59
14:46:49|3044.82
14:46:50|3044.9
14:46:51|3043.8
14:46:52|3043.11
14:46:53|3043.11
14:46:55|3044.04
14:46:55|3043.13
14:46:56|3042.61
14:46:57|3041.69
14:46:58|3041.8
14:46:59|3042.51
14:47:00|3042.59
14:47:01|3042.5
14:47:02|3042.2
14:47:03|3042.58
14:47:04|3041.95
14:47:06|3040.6
14:47:06|3040.87
14:47:08|3039.27
14:47:10|3038.81
14:47:11|3039.56
14:47:11|3038.52
14:47:12|3038.26
14:47:14|3038.59
14:47:14|3038.7
14:47:15|3038.81
14:47:17|3041.13
14:47:18|3041.13
14:47:19|3042.14
14:47:20|3041.33
14:47:21|3042.79
14:47:22|3042.71
14:47:23|3043.42
14:47:25|3043.34
14:47:25|3042.96
14:47:26|3043.48
14:47:27|3045.74
14:47:29|3044.
14:47:29|3043.32
14:47:30|3044.02
14:47:31|3044.58
14:47:32|3045.44
14:47:34|3045.95
14:47:34|3045.45
14:47:35|3045.89
14:47:36|3046.2
14:47:37|3044.86
14:47:39|3044.66
14:47:39|3044.66
14:47:41|3044.51
14:47:42|3044.1
14:47:43|3044.1
14:47:43|3043.01
14:47:44|3043.15
14:47:45|3042.9
14:47:46|3043.14
14:47:47|3043.53
14:47:48|3044.24
14:47:49|3043.15
14:47:50|3042.9
14:47:52|3042.91
14:47:52|3041.96
14:47:53|3041.95
14:47:55|3042.6
14:47:56|3042.64
14:47:56|3042.1
14:47:57|3041.86
14:47:58|3041.86
14:47:59|3040.77
14:48:00|3040.77
14:48:01|3040.86
14:48:03|3041.64
14:48:04|3042.85
14:48:04|3042.38
14:48:06|3041.06
14:48:07|3040.05
14:48:08|3039.11
14:48:10|3039.7
14:48:11|3040.09
14:48:12|3040.37
14:48:13|3041.24
14:48:14|3041.25
14:48:15|3041.24
14:48:16|3041.45
14:48:18|3041.26
14:48:18|3042.49
14:48:19|3042.16
14:48:20|3041.35
14:48:21|3041.25
14:48:22|3040.71
14:48:24|3041.
14:48:25|3041.25
14:48:25|3040.36
14:48:26|3040.61
14:48:28|3040.61
14:48:28|3040.35
14:48:29|3040.3
14:48:31|3040.
14:48:32|3040.01
14:48:33|3040.
14:48:33|3040.01
14:48:34|3039.33
14:48:35|3038.96
14:48:37|3037.75
14:48:37|3038.12
14:48:39|3036.96
14:48:40|3037.47
14:48:40|3037.89
14:48:42|3038.21
14:48:43|3037.31
14:48:44|3036.97
14:48:44|3036.97
14:48:46|3036.96
14:48:47|3037.31
14:48:48|3037.86
14:48:49|3037.91
14:48:50|3037.94
14:48:51|3037.95
14:48:52|3038.3
14:48:53|3038.3
14:48:54|3037.77
14:48:55|3037.77
14:48:56|3037.85
14:48:57|3037.85
14:48:58|3037.76
14:48:59|3037.76
14:49:00|3037.76
14:49:01|3037.76
14:49:02|3037.77
14:49:03|3039.05
14:49:04|3039.26
14:49:05|3038.44
14:49:06|3037.3
14:49:07|3037.26
14:49:08|3037.
14:49:09|3036.03
14:49:10|3035.25
14:49:12|3034.62
14:49:13|3034.63
14:49:14|3033.74
14:49:15|3034.98
14:49:16|3035.04
14:49:18|3035.9
14:49:19|3035.8
14:49:20|3035.04
14:49:23|3033.89
14:49:25|3033.07
14:49:26|3033.08
14:49:27|3033.8
14:49:28|3033.58
14:49:29|3033.59
14:49:30|3034.2
14:49:31|3033.89
14:49:32|3033.6
14:49:33|3034.08
14:49:33|3033.65
14:49:34|3033.59
14:49:36|3033.59
14:49:37|3033.59
14:49:38|3033.25
14:49:39|3032.92
14:49:40|3033.53
14:49:41|3034.2
14:49:42|3034.7
14:49:43|3035.3
14:49:44|3035.44
14:49:45|3035.45
14:49:46|3034.72
14:49:47|3035.4
14:49:48|3035.4
14:49:49|3035.72
14:49:50|3036.48
14:49:51|3035.97
14:49:52|3035.91
14:49:53|3035.63
14:49:54|3035.2
14:49:55|3034.41
14:49:56|3033.9
14:49:57|3033.61
14:49:58|3033.85
14:49:59|3033.89
14:50:00|3033.9
14:50:01|3033.33
14:50:02|3033.49
14:50:03|3033.61
14:50:04|3034.68
14:50:05|3034.95
14:50:06|3035.24
14:50:07|3034.11
14:50:08|3034.46
14:50:09|3033.91
14:50:10|3032.97
14:50:12|3032.32
14:50:13|3032.15
14:50:14|3031.54
14:50:16|3031.11
14:50:17|3032.22
14:50:18|3031.65
14:50:19|3031.7
14:50:20|3032.46
14:50:21|3032.58
14:50:22|3032.58
14:50:22|3032.58
14:50:24|3032.98
14:50:25|3033.34
14:50:26|3033.67
14:50:27|3032.95
14:50:28|3032.52
14:50:29|3032.79
14:50:30|3032.75
14:50:31|3032.75
14:50:32|3032.5
14:50:33|3031.93
14:50:34|3031.34
14:50:35|3031.35
14:50:36|3032.
14:50:37|3031.99
14:50:38|3032.6
14:50:39|3033.31
14:50:40|3032.71
14:50:41|3032.7
14:50:42|3033.05
14:50:44|3033.33
14:50:44|3033.38
14:50:45|3033.9
14:50:46|3034.35
14:50:47|3033.95
14:50:48|3033.06
14:50:49|3033.07
14:50:50|3033.7
14:50:51|3033.95
14:50:52|3034.6
14:50:53|3035.
14:50:54|3035.4
14:50:56|3035.42
14:50:57|3035.21
14:50:57|3035.05
14:50:58|3034.65
14:50:59|3034.46
14:51:01|3034.59
14:51:02|3034.75
14:51:03|3035.13
14:51:03|3034.6
14:51:05|3035.05
14:51:05|3034.63
14:51:07|3034.56
14:51:08|3033.75
14:51:08|3034.66
14:51:10|3035.36
14:51:11|3035.65
14:51:13|3036.24
14:51:14|3037.14
14:51:15|3037.47
14:51:16|3038.66
14:51:17|3040.01
14:51:18|3040.08
14:51:19|3039.8
14:51:20|3040.08
14:51:21|3039.58
14:51:23|3038.67
14:51:24|3037.95
14:51:25|3037.52
14:51:26|3037.32
14:51:27|3037.5
14:51:28|3038.14
14:51:29|3038.39
14:51:30|3037.96
14:51:30|3037.96
14:51:32|3037.22
14:51:33|3036.76
14:51:34|3036.87
14:51:35|3036.68
14:51:36|3036.68
14:51:37|3035.83
14:51:37|3035.83
14:51:39|3035.59
14:51:39|3036.45
14:51:41|3036.74
14:51:42|3036.8
14:51:43|3037.55
14:51:44|3037.99
14:51:45|3037.84
14:51:46|3037.85
14:51:47|3037.85
14:51:48|3037.85
14:51:49|3038.55
14:51:50|3038.66
14:51:51|3038.66
14:51:52|3038.66
14:51:53|3038.12
14:51:54|3037.86
14:51:55|3037.87
14:51:56|3038.4
14:51:57|3038.65
14:51:58|3038.8
14:51:59|3038.8
14:52:00|3038.8
14:52:01|3038.8
14:52:02|3038.48
14:52:03|3037.7
14:52:05|3038.8
14:52:05|3039.4
14:52:06|3039.4
14:52:08|3039.44
14:52:09|3039.45
14:52:10|3039.78
14:52:11|3040.07
14:52:12|3040.69
14:52:13|3040.16
14:52:15|3038.67
14:52:16|3037.9
14:52:17|3037.74
14:52:18|3037.73
14:52:20|3038.
14:52:21|3038.9
14:52:21|3039.84
14:52:23|3039.99
14:52:23|3040.
14:52:24|3038.01
14:52:25|3038.88
14:52:27|3037.94
14:52:27|3038.88
14:52:29|3039.17
14:52:29|3038.81
14:52:30|3037.42
14:52:31|3037.4
14:52:32|3037.31
14:52:33|3036.37
14:52:35|3037.03
14:52:35|3036.12
14:52:37|3035.95
14:52:38|3035.59
14:52:39|3036.3
14:52:40|3036.72
14:52:40|3036.55
14:52:41|3035.83
14:52:42|3035.84
14:52:44|3036.08
14:52:45|3036.72
14:52:45|3036.46
14:52:46|3036.11
14:52:47|3035.83
14:52:49|3036.27
14:52:49|3036.27
14:52:50|3036.47
14:52:51|3036.89
14:52:53|3036.9
14:52:53|3036.9
14:52:55|3036.9
14:52:55|3036.9
14:52:57|3036.9
14:52:57|3036.9
14:52:58|3037.09
14:53:00|3037.23
14:53:00|3037.23
14:53:02|3037.8
14:53:02|3037.84
14:53:04|3037.83
14:53:06|3038.23
14:53:06|3037.65
14:53:07|3036.9
14:53:08|3036.19
14:53:09|3035.85
14:53:10|3035.84
14:53:11|3035.84
14:53:12|3035.85
14:53:13|3035.85
14:53:14|3035.83
14:53:16|3034.45
14:53:18|3033.4
14:53:18|3033.37
14:53:19|3032.98
14:53:20|3032.38
14:53:22|3032.62
14:53:23|3033.
14:53:24|3032.99
14:53:25|3031.91
14:53:26|3031.82
14:53:27|3031.83
14:53:28|3032.11
14:53:28|3032.11
14:53:30|3032.7
14:53:30|3033.22
14:53:32|3032.7
14:53:32|3032.55
14:53:34|3031.95
14:53:34|3031.95
14:53:35|3031.95
14:53:36|3032.3
14:53:38|3032.69
14:53:39|3032.81
14:53:40|3033.15
14:53:41|3032.84
14:53:42|3033.04
14:53:44|3032.69
14:53:44|3032.4
14:53:45|3032.4
14:53:46|3032.78
14:53:48|3033.
14:53:49|3033.
14:53:49|3033.14
14:53:50|3032.38
14:53:52|3031.97
14:53:53|3031.98
14:53:53|3031.56
14:53:54|3031.57
14:53:55|3031.56
14:53:56|3031.56
14:53:57|3031.57
14:53:59|3031.57
14:54:00|3031.57
14:54:00|3032.17
14:54:01|3032.18
14:54:02|3031.2
14:54:04|3030.32
14:54:05|3029.51
14:54:05|3029.22
14:54:06|3029.22
14:54:07|3029.23
14:54:08|3029.89
14:54:09|3027.61
14:54:11|3027.46
14:54:11|3028.17
14:54:12|3028.75
14:54:14|3029.17
14:54:15|3029.25
14:54:17|3030.1
14:54:18|3029.96
14:54:19|3030.3
14:54:20|3030.85
14:54:21|3031.2
14:54:22|3031.05
14:54:23|3030.72
14:54:25|3032.07
14:54:26|3030.9
14:54:27|3031.64
14:54:27|3032.06
14:54:28|3032.21
14:54:30|3032.41
14:54:30|3032.7
14:54:31|3033.04
14:54:32|3033.2
14:54:34|3033.53
14:54:35|3033.54
14:54:36|3032.95
14:54:36|3032.63
14:54:38|3033.01
14:54:38|3032.95
14:54:39|3032.8
14:54:40|3033.12
14:54:42|3033.61
14:54:43|3033.65
14:54:44|3033.65
14:54:45|3033.65
14:54:46|3033.65
14:54:47|3033.64
14:54:47|3033.9
14:54:48|3033.9
14:54:50|3033.9
14:54:51|3034.33
14:54:52|3033.81
14:54:53|3033.81
14:54:54|3033.81
14:54:55|3033.81
14:54:56|3033.81
14:54:57|3033.81
14:54:58|3033.81
14:54:59|3033.15
14:55:00|3033.11
14:55:01|3032.75
14:55:02|3031.57
14:55:03|3031.35
14:55:04|3033.2
14:55:05|3033.17
14:55:06|3033.65
14:55:07|3034.17
14:55:08|3033.55
14:55:09|3032.7
14:55:10|3032.71
14:55:11|3032.7
14:55:12|3032.71
14:55:13|3031.6
14:55:14|3030.65
14:55:15|3030.14
14:55:16|3030.55
14:55:17|3031.07
14:55:19|3032.19
14:55:20|3032.4
14:55:21|3032.58
14:55:22|3033.3
14:55:23|3033.38
14:55:24|3034.15
14:55:25|3033.93
14:55:26|3033.35
14:55:27|3033.9
14:55:29|3033.85
14:55:29|3032.6
14:55:31|3032.25
14:55:32|3032.21
14:55:33|3032.51
14:55:34|3032.25
14:55:35|3031.76
14:55:36|3032.67
14:55:37|3033.
14:55:38|3032.84
14:55:39|3032.22
14:55:40|3032.81
14:55:41|3033.39
14:55:42|3032.49
14:55:43|3032.05
14:55:44|3031.81
14:55:45|3031.81
14:55:46|3032.15
14:55:47|3033.64
14:55:48|3034.
14:55:49|3034.28
14:55:50|3034.6
14:55:51|3034.6
14:55:52|3034.61
14:55:53|3034.43
14:55:54|3034.29
14:55:55|3035.14
14:55:56|3035.22
14:55:57|3035.81
14:55:58|3035.88
14:55:59|3035.97
14:56:00|3036.
14:56:01|3035.98
14:56:02|3036.28
14:56:03|3036.71
14:56:04|3036.46
14:56:05|3036.45
14:56:06|3035.48
14:56:07|3035.47
14:56:08|3037.28
14:56:09|3037.54
14:56:10|3037.4
14:56:11|3037.34
14:56:12|3037.34
14:56:13|3037.34
14:56:14|3037.8
14:56:15|3037.67
14:56:16|3037.79
14:56:18|3038.66
14:56:19|3039.67
14:56:20|3039.66
14:56:21|3039.67
14:56:23|3039.81
14:56:24|3039.99
14:56:25|3039.62
14:56:27|3038.45
14:56:28|3037.9
14:56:28|3037.73
14:56:29|3037.74
14:56:31|3037.2
14:56:32|3036.98
14:56:33|3036.75
14:56:34|3035.26
14:56:35|3036.18
14:56:36|3035.23
14:56:36|3035.5
14:56:38|3035.02
14:56:39|3035.02
14:56:40|3035.02
14:56:41|3035.02
14:56:42|3035.68
14:56:43|3035.68
14:56:44|3035.67
14:56:44|3035.67
14:56:46|3035.68
14:56:47|3034.6
14:56:48|3034.6
14:56:49|3034.4
14:56:50|3034.57
14:56:51|3034.4
14:56:52|3034.89
14:56:53|3034.95
14:56:54|3035.35
14:56:55|3035.34
14:56:56|3034.95
14:56:57|3035.8
14:56:58|3036.3
14:56:59|3036.29
14:57:00|3035.51
14:57:01|3035.2
14:57:03|3034.
14:57:03|3033.91
14:57:04|3033.39
14:57:05|3032.31
14:57:06|3032.3
14:57:07|3033.05
14:57:08|3033.15
14:57:09|3033.45
14:57:11|3035.15
14:57:11|3034.76
14:57:12|3034.75
14:57:13|3034.76
14:57:15|3035.03
14:57:15|3035.03
14:57:16|3035.03
14:57:17|3034.48
14:57:18|3035.01
14:57:20|3035.24
14:57:22|3035.25
14:57:22|3035.24
14:57:23|3034.35
14:57:25|3033.48
14:57:25|3032.66
14:57:27|3032.8
14:57:27|3033.1
14:57:29|3033.12
14:57:30|3033.11
14:57:31|3032.89
14:57:32|3032.89
14:57:33|3032.89
14:57:34|3032.88
14:57:35|3032.3
14:57:36|3032.08
14:57:37|3032.09
14:57:38|3032.09
14:57:39|3032.64
14:57:40|3032.64
14:57:41|3032.64
14:57:42|3032.65
14:57:43|3032.65
14:57:44|3032.65
14:57:45|3032.65
14:57:46|3032.65
14:57:47|3033.35
14:57:48|3033.35
14:57:49|3033.35
14:57:50|3033.52
14:57:51|3033.51
14:57:52|3033.16
14:57:53|3032.87
14:57:54|3033.35
14:57:56|3033.6
14:57:57|3033.85
14:57:58|3033.88
14:57:59|3033.88
14:58:00|3033.88
14:58:00|3034.02
14:58:01|3033.91
14:58:02|3033.39
14:58:03|3034.2
14:58:04|3034.31
14:58:05|3034.15
14:58:06|3033.41
14:58:07|3033.38
14:58:08|3033.38
14:58:09|3033.01
14:58:10|3033.
14:58:11|3033.
14:58:12|3033.37
14:58:13|3032.55
14:58:14|3032.7
14:58:15|3033.11
14:58:16|3033.54
14:58:17|3033.
14:58:18|3032.72
14:58:20|3032.2
14:58:22|3031.91
14:58:23|3031.92
14:58:24|3031.92
14:58:25|3031.8
14:58:26|3031.8
14:58:27|3031.5
14:58:28|3031.35
14:58:29|3031.68
14:58:30|3031.69
14:58:31|3031.69
14:58:32|3031.01
14:58:33|3031.
14:58:34|3031.01
14:58:35|3031.25
14:58:36|3031.25
14:58:37|3031.24
14:58:38|3031.25
14:58:39|3031.25
14:58:40|3031.25
14:58:42|3031.85
14:58:43|3031.86
14:58:43|3031.91
14:58:45|3031.92
14:58:46|3032.2
14:58:47|3032.8
14:58:47|3032.98
14:58:49|3033.45
14:58:49|3034.
14:58:51|3034.1
14:58:51|3034.1
14:58:53|3034.
14:58:54|3034.33
14:58:55|3035.23
14:58:56|3035.23
14:58:57|3035.22
14:58:58|3034.85
14:58:59|3034.95
14:59:00|3034.96
14:59:01|3034.55
14:59:02|3034.69
14:59:03|3034.69
14:59:04|3034.2
14:59:05|3034.11
14:59:06|3034.1
14:59:07|3033.36
14:59:08|3033.33
14:59:09|3033.55
14:59:10|3034.09
14:59:11|3033.7
14:59:12|3033.47
14:59:13|3033.26
14:59:14|3033.35
14:59:15|3034.
14:59:16|3034.4
14:59:17|3034.5
14:59:18|3034.5
14:59:19|3034.32
14:59:20|3033.91
14:59:21|3034.5
14:59:23|3034.59
14:59:24|3034.97
14:59:24|3034.97
14:59:26|3035.05
14:59:27|3035.01
14:59:28|3035.
14:59:29|3035.35
14:59:29|3035.39
14:59:30|3035.39
14:59:32|3035.39
14:59:33|3035.38
14:59:34|3035.39
14:59:35|3035.38
14:59:36|3035.38
14:59:37|3034.67
14:59:38|3035.22
14:59:39|3036.28
14:59:40|3036.46
14:59:41|3036.89
14:59:42|3037.4
14:59:43|3037.43
14:59:44|3037.43
14:59:45|3037.43
14:59:46|3037.44
14:59:46|3037.44
14:59:48|3037.1
14:59:48|3036.66
14:59:49|3036.66
14:59:51|3036.66
14:59:52|3036.66
14:59:53|3036.42
14:59:54|3036.26
14:59:55|3036.26
14:59:55|3036.25
14:59:57|3036.25
14:59:58|3036.26
14:59:58|3036.25
14:59:59|3035.9
15:00:01|3035.15
15:00:02|3035.75
15:00:03|3036.6
15:00:04|3036.6
15:00:05|3037.29
15:00:06|3037.31
15:00:07|3037.7
15:00:08|3037.93
15:00:09|3038.22
15:00:10|3038.22
15:00:11|3038.23
15:00:12|3038.23
15:00:13|3038.24
15:00:14|3038.92
15:00:15|3039.18
15:00:16|3039.05
15:00:17|3038.65
15:00:18|3038.46
15:00:19|3038.46
15:00:20|3038.45
15:00:21|3038.44
15:00:22|3038.32
15:00:24|3038.35
15:00:25|3038.94
15:00:26|3038.95
15:00:27|3038.25
15:00:27|3037.63
15:00:29|3037.04
15:00:30|3037.1
15:00:31|3037.97
15:00:32|3038.
15:00:33|3037.93
15:00:33|3037.45
15:00:35|3037.37
15:00:36|3036.91
15:00:37|3036.9
15:00:38|3036.9
15:00:39|3036.4
15:00:40|3036.28
15:00:41|3036.
15:00:42|3036.25
15:00:44|3036.95
15:00:44|3037.15
15:00:45|3037.3
15:00:46|3038.13
15:00:47|3038.25
15:00:48|3038.75
15:00:49|3038.99
15:00:50|3039.72
15:00:51|3039.75
15:00:52|3039.82
15:00:53|3040.05
15:00:54|3040.07
15:00:55|3039.9
15:00:56|3039.84
15:00:57|3039.85
15:00:58|3039.84
15:00:59|3039.85
15:01:00|3040.07
15:01:01|3040.6
15:01:02|3040.01
15:01:03|3039.6
15:01:04|3039.45
15:01:06|3039.95
15:01:07|3040.65
15:01:08|3040.99
15:01:09|3041.1
15:01:10|3042.09
15:01:11|3041.
15:01:12|3040.98
15:01:13|3040.75
15:01:14|3040.69
15:01:15|3041.3
15:01:16|3041.57
15:01:17|3042.33
15:01:18|3042.67
15:01:19|3042.66
15:01:20|3042.99
15:01:21|3043.57
15:01:22|3043.72
15:01:23|3043.72
15:01:24|3044.33
15:01:26|3044.32
15:01:26|3043.92
15:01:27|3043.3
15:01:29|3043.53
15:01:29|3043.53
15:01:31|3043.64
15:01:31|3043.69
15:01:32|3042.99
15:01:33|3043.
15:01:34|3043.21
15:01:36|3042.92
15:01:37|3042.91
15:01:38|3042.65
15:01:39|3042.1
15:01:40|3041.9
15:01:41|3042.05
15:01:42|3042.15
15:01:43|3041.55
15:01:44|3041.11
15:01:45|3041.48
15:01:46|3041.64
15:01:47|3042.24
15:01:48|3041.8
15:01:49|3040.88
15:01:50|3040.69
15:01:51|3040.7
15:01:52|3041.47
15:01:53|3041.47
15:01:54|3041.54
15:01:55|3041.54
15:01:56|3041.54
15:01:57|3041.54
15:01:58|3041.54
15:01:59|3041.54
15:02:00|3041.32
15:02:02|3041.53
15:02:02|3041.54
15:02:03|3041.92
15:02:04|3041.92
15:02:05|3041.92
15:02:06|3042.47
15:02:07|3042.47
15:02:09|3042.59
15:02:09|3042.59
15:02:10|3042.5
15:02:11|3041.89
15:02:12|3041.9
15:02:14|3041.9
15:02:14|3041.9
15:02:15|3042.65
15:02:16|3042.35
15:02:17|3042.35
15:02:19|3043.64
15:02:20|3043.64
15:02:20|3043.35
15:02:21|3043.31
15:02:23|3043.32
15:02:24|3044.
15:02:25|3044.24
15:02:26|3044.7
15:02:27|3045.1
15:02:28|3045.3
15:02:29|3045.31
15:02:31|3045.33
15:02:32|3045.65
15:02:33|3045.8
15:02:33|3046.77
15:02:34|3047.76
15:02:35|3046.98
15:02:36|3046.98
15:02:37|3047.52
15:02:38|3047.9
15:02:39|3048.58
15:02:41|3048.17
15:02:41|3048.4
15:02:42|3048.58
15:02:43|3048.59
15:02:45|3048.58
15:02:46|3048.58
15:02:46|3048.72
15:02:48|3048.26
15:02:49|3047.85
15:02:49|3047.55
15:02:51|3047.26
15:02:51|3046.35
15:02:52|3045.86
15:02:53|3045.59
15:02:55|3045.3
15:02:56|3045.01
15:02:57|3044.25
15:02:58|3044.16
15:02:59|3044.46
15:03:00|3044.86
15:03:01|3044.75
15:03:02|3044.4
15:03:03|3043.97
15:03:04|3043.
15:03:05|3043.7
15:03:06|3043.89
15:03:06|3043.89
15:03:08|3043.85
15:03:09|3043.67
15:03:10|3043.9
15:03:11|3044.
15:03:12|3045.35
15:03:13|3045.39
15:03:15|3043.89
15:03:15|3044.22
15:03:17|3044.22
15:03:18|3043.1
15:03:19|3042.53
15:03:20|3042.56
15:03:21|3042.57
15:03:22|3042.57
15:03:24|3041.72
15:03:25|3041.71
15:03:26|3041.38
15:03:27|3041.39
15:03:27|3040.39
15:03:29|3040.39
15:03:30|3040.67
15:03:31|3040.5
15:03:32|3040.35
15:03:33|3040.91
15:03:33|3041.14
15:03:34|3040.43
15:03:36|3040.43
15:03:37|3040.4
15:03:38|3039.76
15:03:39|3039.76
15:03:40|3039.76
15:03:41|3039.75
15:03:42|3039.76
15:03:43|3039.76
15:03:44|3040.14
15:03:45|3040.15
15:03:46|3040.14
15:03:47|3040.15
15:03:48|3040.62
15:03:49|3041.22
15:03:51|3041.48
15:03:51|3042.1
15:03:53|3042.54
15:03:54|3042.36
15:03:54|3043.1
15:03:55|3043.5
15:03:57|3043.2
15:03:57|3042.75
15:03:59|3043.
15:04:00|3042.44
15:04:00|3043.15
15:04:02|3042.6
15:04:02|3042.1
15:04:03|3041.71
15:04:05|3041.71
15:04:05|3041.98
15:04:06|3041.98
15:04:08|3041.99
15:04:08|3041.98
15:04:10|3041.92
15:04:11|3042.24
15:04:11|3042.77
15:04:12|3043.
15:04:14|3043.
15:04:14|3043.54
15:04:15|3044.07
15:04:17|3044.6
15:04:17|3044.99
15:04:18|3044.99
15:04:20|3045.5
15:04:21|3045.54
15:04:22|3046.24
15:04:23|3046.27
15:04:24|3046.27
15:04:25|3045.58
15:04:25|3045.25
15:04:26|3045.39
15:04:28|3044.76
15:04:29|3044.75
15:04:30|3044.76
15:04:31|3045.03
15:04:32|3045.98
15:04:33|3045.61
15:04:35|3047.02
15:04:35|3046.21
15:04:36|3045.85
15:04:38|3045.86
15:04:38|3045.86
15:04:40|3045.85
15:04:40|3045.86
15:04:42|3045.86
15:04:43|3045.51
15:04:44|3045.3
15:04:45|3045.31
15:04:45|3045.31
15:04:47|3045.3
15:04:48|3045.6
15:04:49|3046.44
15:04:50|3045.72
15:04:51|3045.54
15:04:52|3045.54
15:04:53|3045.78
15:04:54|3045.78
15:04:55|3045.79
15:04:56|3045.79
15:04:57|3045.79
15:04:58|3045.78
15:04:59|3045.79
15:05:00|3045.79
15:05:01|3045.79
15:05:02|3046.05
15:05:03|3046.09
15:05:04|3046.85
15:05:05|3047.15
15:05:06|3047.34
15:05:08|3047.45
15:05:09|3047.9
15:05:09|3048.53
15:05:11|3048.25
15:05:11|3047.71
15:05:12|3047.21
15:05:14|3047.21
15:05:14|3047.2
15:05:16|3048.59
15:05:16|3048.6
15:05:18|3048.65
15:05:19|3048.65
15:05:19|3048.37
15:05:20|3047.63
15:05:21|3047.63
15:05:22|3047.46
15:05:23|3046.95
15:05:24|3046.9
15:05:26|3046.85
15:05:28|3046.81
15:05:28|3046.61
15:05:30|3046.61
15:05:31|3046.26
15:05:32|3046.27
15:05:33|3046.27
15:05:34|3046.27
15:05:34|3045.84
15:05:36|3045.83
15:05:37|3045.83
15:05:37|3046.55
15:05:38|3046.15
15:05:40|3045.81
15:05:40|3046.1
15:05:42|3046.85
15:05:43|3046.94
15:05:44|3046.55
15:05:45|3047.54
15:05:45|3048.3
15:05:47|3048.25
15:05:48|3048.26
15:05:49|3048.93
15:05:51|3048.94
15:05:52|3048.95
15:05:52|3048.95
15:05:53|3049.
15:05:54|3049.15
15:05:56|3049.15
15:05:56|3048.69
15:05:57|3048.8
15:05:58|3048.85
15:06:00|3049.26
15:06:01|3048.95
15:06:01|3048.4
15:06:02|3047.81
15:06:04|3047.35
15:06:04|3047.35
15:06:06|3047.34
15:06:06|3047.33
15:06:07|3047.34
15:06:08|3047.34
15:06:10|3048.
15:06:10|3048.17
15:06:11|3048.17
15:06:12|3047.75
15:06:13|3047.7
15:06:14|3047.3
15:06:15|3047.16
15:06:16|3047.2
15:06:18|3046.26
15:06:18|3046.15
15:06:19|3046.16
15:06:20|3046.16
15:06:21|3046.16
15:06:23|3045.75
15:06:23|3045.84
15:06:24|3045.95
15:06:25|3045.84
15:06:27|3045.8
15:06:28|3045.6
15:06:30|3045.93
15:06:30|3045.93
15:06:31|3045.93
15:06:32|3045.22
15:06:33|3046.1
15:06:34|3047.56
15:06:35|3047.32
15:06:36|3046.56
15:06:38|3046.32
15:06:39|3046.88
15:06:39|3047.76
15:06:40|3047.77
15:06:41|3047.21
15:06:42|3046.33
15:06:43|3046.03
15:06:45|3045.75
15:06:46|3045.74
15:06:47|3045.26
15:06:48|3045.02
15:06:48|3045.01
15:06:49|3045.02
15:06:50|3045.66
15:06:51|3045.42
15:06:52|3045.21
15:06:54|3043.74
15:06:54|3043.29
15:06:55|3043.29
15:06:56|3043.29
15:06:57|3044.12
15:06:58|3043.91
15:06:59|3043.91
15:07:00|3043.46
15:07:01|3043.46
15:07:02|3043.28
15:07:04|3042.68
15:07:05|3041.37
15:07:06|3040.69
15:07:07|3041.36
15:07:08|3040.84
15:07:09|3040.63
15:07:10|3041.72
15:07:11|3041.72
15:07:12|3041.21
15:07:13|3041.21
15:07:14|3041.61
15:07:15|3042.33
15:07:16|3041.69
15:07:17|3042.24
15:07:18|3042.24
15:07:19|3042.1
15:07:20|3041.55
15:07:21|3042.68
15:07:22|3042.91
15:07:23|3042.9
15:07:24|3043.47
15:07:25|3043.72
15:07:26|3043.4
15:07:27|3043.38
15:07:28|3043.39
15:07:29|3042.8
15:07:30|3042.4
15:07:31|3042.45
15:07:32|3042.45
15:07:34|3042.45
15:07:34|3042.35
15:07:35|3042.75
15:07:37|3042.4
15:07:37|3042.36
15:07:39|3042.69
15:07:40|3043.98
15:07:41|3043.97
15:07:42|3043.7
15:07:43|3043.7
15:07:44|3043.01
15:07:45|3042.97
15:07:46|3042.97
15:07:48|3042.68
15:07:48|3042.47
15:07:49|3042.48
15:07:51|3041.92
15:07:52|3041.8
15:07:52|3041.8
15:07:53|3041.8
15:07:55|3042.07
15:07:55|3042.07
15:07:57|3042.48
15:07:58|3042.47
15:07:58|3042.57
15:07:59|3042.63
15:08:00|3042.64
15:08:02|3041.8
15:08:03|3042.62
15:08:04|3042.69
15:08:06|3042.98
15:08:06|3043.
15:08:07|3043.5
15:08:08|3043.5
15:08:10|3043.76
15:08:10|3043.76
15:08:11|3043.76
15:08:13|3043.77
15:08:13|3043.77
15:08:14|3043.77
15:08:15|3043.76
15:08:17|3043.76
15:08:17|3043.76
15:08:18|3043.4
15:08:19|3043.2
15:08:21|3043.2
15:08:21|3043.97
15:08:22|3043.99
15:08:23|3043.99
15:08:24|3043.7
15:08:25|3043.66
15:08:26|3044.23
15:08:27|3045.
15:08:29|3044.5
15:08:30|3043.91
15:08:31|3043.35
15:08:31|3043.36
15:08:33|3043.36
15:08:34|3042.45
15:08:35|3041.85
15:08:36|3040.84
15:08:38|3040.78
15:08:39|3040.64
15:08:41|3040.42
15:08:41|3040.43
15:08:43|3040.43
15:08:44|3040.29
15:08:44|3040.3
15:08:45|3040.15
15:08:46|3040.11
15:08:48|3040.39
15:08:49|3040.39
15:08:50|3040.39
15:08:51|3040.38
15:08:52|3040.07
15:08:53|3040.08
15:08:54|3039.7
15:08:55|3039.69
15:08:56|3039.96
15:08:57|3040.33
15:08:57|3040.33
15:08:59|3040.33
15:09:00|3040.25
15:09:01|3039.91
15:09:02|3039.7
15:09:03|3038.8
15:09:04|3038.8
15:09:05|3039.46
15:09:06|3040.7
15:09:07|3040.29
15:09:08|3040.23
15:09:09|3040.8
15:09:10|3040.79
15:09:11|3040.79
15:09:12|3041.35
15:09:13|3041.66
15:09:14|3040.95
15:09:15|3039.45
15:09:16|3039.46
15:09:17|3039.45
15:09:18|3039.1
15:09:19|3039.07
15:09:20|3038.81
15:09:21|3038.3
15:09:22|3038.24
15:09:23|3038.85
15:09:24|3038.65
15:09:25|3038.42
15:09:26|3038.3
15:09:27|3038.05
15:09:28|3037.9
15:09:29|3037.86
15:09:30|3037.86
15:09:32|3038.12
15:09:33|3038.14
15:09:34|3038.24
15:09:35|3037.8
15:09:36|3037.78
15:09:37|3037.79
15:09:38|3038.27
15:09:39|3038.94
15:09:39|3039.05
15:09:41|3039.1
15:09:43|3039.45
15:09:44|3039.9
15:09:45|3039.95
15:09:45|3039.95
15:09:46|3039.95
15:09:47|3039.55
15:09:48|3039.28
15:09:49|3039.22
15:09:50|3039.15
15:09:51|3038.7
15:09:52|3038.35
15:09:53|3038.03
15:09:55|3038.01
15:09:55|3037.98
15:09:56|3037.97
15:09:58|3037.97
15:09:58|3037.98
15:10:00|3037.85
15:10:01|3037.73
15:10:02|3037.4
15:10:02|3037.78
15:10:03|3037.95
15:10:05|3037.97
15:10:05|3038.81
15:10:06|3037.9
15:10:07|3038.68
15:10:08|3038.8
15:10:09|3037.62
15:10:10|3037.35
15:10:12|3037.01
15:10:12|3037.
15:10:14|3036.35
15:10:14|3036.35
15:10:15|3036.34
15:10:16|3036.69
15:10:17|3037.24
15:10:18|3036.91
15:10:19|3037.05
15:10:21|3037.44
15:10:21|3037.44
15:10:22|3038.3
15:10:23|3038.35
15:10:24|3038.05
15:10:26|3037.85
15:10:26|3038.16
15:10:28|3038.16
15:10:28|3038.18
15:10:29|3038.01
15:10:31|3037.85
15:10:32|3038.32
15:10:33|3039.13
15:10:34|3039.19
15:10:35|3038.2
15:10:36|3038.19
15:10:37|3039.09
15:10:38|3039.7
15:10:39|3040.95
15:10:40|3041.27
15:10:42|3041.27
15:10:43|3041.49
15:10:44|3041.48
15:10:44|3041.49
15:10:46|3040.72
15:10:47|3040.72
15:10:48|3040.72
15:10:49|3040.62
15:10:50|3040.81
15:10:51|3040.94
15:10:52|3040.94
15:10:54|3040.55
15:10:54|3040.53
15:10:55|3039.95
15:10:56|3039.92
15:10:58|3039.91
15:10:58|3039.91
15:10:59|3040.19
15:11:01|3040.35
15:11:01|3040.96
15:11:03|3040.8
15:11:04|3039.9
15:11:04|3040.14
15:11:06|3039.46
15:11:07|3039.46
15:11:08|3039.7
15:11:09|3040.58
15:11:10|3040.85
15:11:11|3041.32
15:11:12|3041.44
15:11:13|3042.52
15:11:14|3042.76
15:11:15|3043.7
15:11:16|3044.68
15:11:17|3044.06
15:11:18|3044.34
15:11:19|3044.33
15:11:21|3043.65
15:11:21|3043.4
15:11:22|3042.65
15:11:24|3042.27
15:11:25|3041.92
15:11:25|3041.5
15:11:26|3042.14
15:11:28|3042.
15:11:29|3042.05
15:11:30|3042.65
15:11:32|3042.77
15:11:32|3043.55
15:11:33|3043.85
15:11:35|3043.85
15:11:36|3044.15
15:11:37|3044.3
15:11:38|3044.4
15:11:39|3043.98
15:11:40|3043.98
15:11:41|3043.99
15:11:41|3043.99
15:11:43|3043.99
15:11:44|3043.48
15:11:45|3043.42
15:11:46|3043.42
15:11:48|3043.01
15:11:49|3043.01
15:11:51|3043.02
15:11:52|3044.54
15:11:52|3043.68
15:11:54|3043.35
15:11:55|3042.9
15:11:55|3042.78
15:11:57|3042.77
15:11:58|3042.78
15:11:58|3042.78
15:12:00|3042.59
15:12:00|3041.92
15:12:02|3041.92
15:12:04|3041.93
15:12:05|3040.99
15:12:06|3042.25
15:12:07|3043.2
15:12:08|3043.25
15:12:09|3042.75
15:12:10|3042.74
15:12:10|3042.75
15:12:12|3042.75
15:12:13|3043.29
15:12:14|3043.94
15:12:15|3043.93
15:12:15|3043.93
15:12:17|3043.93
15:12:18|3043.94
15:12:18|3043.46
15:12:20|3043.09
15:12:20|3042.74
15:12:22|3042.41
15:12:23|3042.42
15:12:24|3042.41
15:12:25|3042.42
15:12:26|3042.4
15:12:27|3041.9
15:12:28|3041.9
15:12:29|3041.91
15:12:30|3041.9
15:12:31|3041.51
15:12:32|3041.5
15:12:33|3041.48
15:12:35|3040.29
15:12:36|3040.3
15:12:38|3039.75
15:12:39|3039.76
15:12:40|3039.95
15:12:41|3039.94
15:12:41|3039.35
15:12:43|3039.36
15:12:44|3039.35
15:12:44|3039.35
15:12:46|3039.35
15:12:47|3038.84
15:12:48|3039.03
15:12:49|3038.87
15:12:50|3038.88
15:12:51|3038.65
15:12:52|3038.27
15:12:53|3038.28
15:12:55|3038.28
15:12:55|3038.27
15:12:57|3038.27
15:12:57|3038.27
15:12:59|3038.28
15:12:59|3038.4
15:13:00|3038.01
15:13:01|3037.73
15:13:02|3037.44
15:13:03|3037.42
15:13:04|3037.41
15:13:06|3037.41
15:13:07|3037.81
15:13:07|3037.81
15:13:08|3038.4
15:13:09|3038.44
15:13:11|3038.44
15:13:11|3038.44
15:13:12|3037.8
15:13:14|3037.
15:13:14|3036.6
15:13:15|3036.6
15:13:17|3036.98
15:13:17|3036.91
15:13:19|3036.7
15:13:20|3036.37
15:13:21|3036.12
15:13:22|3035.49
15:13:23|3035.5
15:13:24|3035.15
15:13:25|3035.15
15:13:26|3035.15
15:13:27|3035.16
15:13:28|3035.15
15:13:29|3035.49
15:13:30|3035.49
15:13:31|3035.48
15:13:32|3035.49
15:13:33|3035.48
15:13:35|3035.48
15:13:36|3035.48
15:13:36|3035.48
15:13:37|3035.25
15:13:38|3035.21
15:13:40|3035.21
15:13:40|3035.21
15:13:41|3035.21
15:13:42|3035.44
15:13:44|3035.1
15:13:44|3034.33
15:13:46|3034.33
15:13:46|3034.32
15:13:48|3034.32
15:13:49|3034.32
15:13:49|3034.34
15:13:51|3034.64
15:13:52|3034.73
15:13:53|3034.74
15:13:54|3034.74
15:13:55|3034.74
15:13:56|3034.74
15:13:57|3035.05
15:13:58|3034.84
15:13:59|3034.84
15:14:00|3034.84
15:14:01|3034.73
15:14:02|3034.74
15:14:03|3034.74
15:14:04|3034.45
15:14:05|3034.41
15:14:06|3034.4
15:14:07|3034.4
15:14:08|3034.01
15:14:09|3034.
15:14:10|3033.31
15:14:11|3032.98
15:14:12|3033.39
15:14:14|3033.83
15:14:15|3033.6
15:14:16|3033.56
15:14:16|3033.95
15:14:18|3034.34
15:14:18|3034.06
15:14:20|3034.36
15:14:20|3034.99
15:14:21|3034.99
15:14:22|3034.99
15:14:23|3035.24
15:14:24|3035.13
15:14:26|3035.78
15:14:26|3035.77
15:14:27|3035.77
15:14:28|3035.46
15:14:29|3035.65
15:14:31|3035.77
15:14:31|3035.82
15:14:32|3036.25
15:14:34|3036.9
15:14:35|3036.89
15:14:35|3036.9
15:14:37|3037.18
15:14:38|3036.6
15:14:39|3036.6
15:14:41|3036.3
15:14:41|3037.2
15:14:43|3037.34
15:14:44|3037.34
15:14:45|3037.65
15:14:46|3037.86
15:14:47|3037.9
15:14:49|3037.89
15:14:50|3037.45
15:14:51|3037.55
15:14:52|3037.88
15:14:53|3037.94
15:14:54|3038.8
15:14:55|3039.57
15:14:55|3039.57
15:14:57|3038.92
15:14:58|3038.55
15:14:59|3038.3
15:15:00|3038.28
15:15:00|3038.
15:15:02|3038.
15:15:03|3037.32
15:15:03|3038.55
15:15:05|3038.59
15:15:05|3037.9
15:15:06|3037.87
15:15:08|3039.1
15:15:09|3039.55
15:15:09|3040.21
15:15:11|3040.21
15:15:11|3040.54
15:15:13|3041.34
15:15:14|3041.65
15:15:15|3041.68
15:15:16|3041.68
15:15:17|3041.67
15:15:18|3041.1
15:15:19|3041.6
15:15:20|3041.8
15:15:21|3041.95
15:15:22|3042.74
15:15:23|3042.78
15:15:24|3042.78
15:15:25|3043.28
15:15:26|3043.53
15:15:27|3043.73
15:15:28|3044.1
15:15:29|3043.55
15:15:30|3043.51
15:15:31|3043.51
15:15:32|3043.33
15:15:33|3044.1
15:15:34|3044.36
15:15:35|3044.96
15:15:36|3044.95
15:15:37|3044.96
15:15:38|3046.
15:15:39|3045.99
15:15:41|3045.78
15:15:42|3046.
15:15:43|3046.27
15:15:44|3046.27
15:15:45|3046.27
15:15:46|3046.27
15:15:47|3046.27
15:15:48|3046.27
15:15:49|3046.26
15:15:50|3046.26
15:15:51|3046.04
15:15:52|3045.72
15:15:53|3045.71
15:15:54|3045.38
15:15:55|3045.38
15:15:56|3045.2
15:15:57|3045.06
15:15:58|3044.78
15:15:59|3044.45
15:16:00|3044.33
15:16:01|3044.33
15:16:02|3044.32
15:16:03|3044.27
15:16:05|3045.45
15:16:05|3045.69
15:16:07|3045.98
15:16:08|3046.24
15:16:09|3045.71
15:16:10|3046.23
15:16:10|3046.85
15:16:11|3046.86
15:16:12|3046.87
15:16:14|3047.14
15:16:15|3047.13
15:16:16|3046.6
15:16:17|3046.58
15:16:18|3047.24
15:16:19|3047.53
15:16:20|3047.55
15:16:21|3047.2
15:16:23|3047.21
15:16:24|3047.55
15:16:24|3047.25
15:16:26|3047.21
15:16:27|3046.3
15:16:27|3046.28
15:16:28|3046.28
15:16:30|3045.5
15:16:30|3045.05
15:16:31|3044.54
15:16:32|3044.33
15:16:33|3044.79
15:16:34|3045.2
15:16:35|3045.2
15:16:37|3044.58
15:16:39|3045.05
15:16:40|3045.15
15:16:41|3045.4
15:16:43|3045.77
15:16:43|3045.36
15:16:44|3045.36
15:16:46|3045.86
15:16:46|3046.1
15:16:47|3045.36
15:16:49|3045.8
15:16:49|3045.95
15:16:51|3045.3
15:16:51|3044.61
15:16:53|3044.16
15:16:54|3045.1
15:16:54|3045.17
15:16:55|3044.95
15:16:57|3044.9
15:16:58|3044.91
15:16:58|3044.69
15:16:59|3044.28
15:17:00|3044.28
15:17:02|3044.21
15:17:02|3043.6
15:17:03|3042.93
15:17:04|3042.94
15:17:05|3042.94
15:17:06|3042.77
15:17:07|3042.77
15:17:08|3042.77
15:17:10|3042.78
15:17:11|3042.78
15:17:12|3043.41
15:17:13|3043.89
15:17:13|3045.01
15:17:14|3045.18
15:17:16|3045.18
15:17:16|3044.8
15:17:17|3044.61
15:17:18|3044.21
15:17:20|3043.8
15:17:20|3043.76
15:17:22|3043.79
15:17:22|3043.87
15:17:24|3043.41
15:17:24|3043.75
15:17:26|3043.8
15:17:27|3044.22
15:17:28|3044.88
15:17:29|3045.45
15:17:29|3045.45
15:17:30|3045.2
15:17:32|3045.65
15:17:33|3046.25
15:17:33|3046.2
15:17:35|3046.15
15:17:36|3046.44
15:17:37|3046.45
15:17:39|3046.25
15:17:40|3046.16
15:17:42|3046.77
15:17:42|3046.98
15:17:44|3047.15
15:17:44|3047.25
15:17:45|3047.59
15:17:46|3047.6
15:17:47|3047.6
15:17:48|3047.59
15:17:50|3047.59
15:17:51|3047.59
15:17:51|3047.59
15:17:52|3047.6
15:17:54|3047.6
15:17:55|3047.31
15:17:55|3047.55
15:17:57|3047.9
15:17:58|3048.
15:17:59|3048.
15:17:59|3047.99
15:18:01|3047.61
15:18:02|3047.61
15:18:03|3047.17
15:18:04|3047.
15:18:05|3046.5
15:18:06|3046.27
15:18:07|3047.04
15:18:08|3047.04
15:18:09|3046.48
15:18:11|3045.9
15:18:11|3045.91
15:18:12|3046.9
15:18:14|3047.5
15:18:15|3047.8
15:18:15|3048.68
15:18:16|3048.68
15:18:17|3048.23
15:18:18|3048.24
15:18:19|3048.59
15:18:21|3048.63
15:18:22|3048.63
15:18:23|3047.9
15:18:24|3047.76
15:18:25|3047.76
15:18:26|3047.25
15:18:28|3047.25
15:18:28|3047.75
15:18:29|3048.
15:18:30|3048.23
15:18:32|3048.29
15:18:32|3048.34
15:18:33|3048.35
15:18:34|3048.36
15:18:35|3048.6
15:18:37|3048.72
15:18:38|3048.75
15:18:38|3048.75
15:18:40|3048.75
15:18:40|3048.99
15:18:42|3049.3
15:18:43|3049.66
15:18:44|3049.66
15:18:45|3049.67
15:18:46|3049.66
15:18:47|3049.67
15:18:49|3049.66
15:18:50|3049.81
15:18:51|3049.81
15:18:51|3050.61
15:18:53|3050.37
15:18:54|3050.15
15:18:55|3050.02
15:18:56|3050.03
15:18:57|3050.25
15:18:57|3050.35
15:18:59|3050.36
15:18:59|3050.36
15:19:01|3050.36
15:19:02|3049.14
15:19:03|3049.66
15:19:04|3050.3
15:19:05|3050.17
15:19:06|3049.38
15:19:07|3050.14
15:19:08|3050.14
15:19:09|3049.61
15:19:10|3048.78
15:19:11|3048.4
15:19:12|3047.55
15:19:14|3046.82
15:19:15|3046.83
15:19:15|3047.22
15:19:17|3047.24
15:19:18|3047.64
15:19:19|3047.54
15:19:20|3047.55
15:19:21|3047.26
15:19:22|3047.26
15:19:22|3047.26
15:19:23|3047.26
15:19:24|3047.09
15:19:26|3047.09
15:19:26|3047.09
15:19:27|3047.09
15:19:29|3047.54
15:19:30|3047.81
15:19:31|3048.55
15:19:31|3048.
15:19:33|3047.75
15:19:34|3047.74
15:19:34|3047.75
15:19:36|3047.74
15:19:38|3047.13
15:19:39|3047.14
15:19:40|3047.13
15:19:42|3047.33
15:19:42|3047.32
15:19:44|3047.32
15:19:45|3047.32
15:19:45|3047.1
15:19:47|3047.1
15:19:47|3047.11
15:19:49|3047.1
15:19:50|3047.11
15:19:51|3046.26
15:19:52|3046.2
15:19:53|3046.16
15:19:54|3046.16
15:19:54|3046.17
15:19:56|3046.17
15:19:56|3046.17
15:19:58|3046.17
15:19:59|3046.16
15:20:00|3046.16
15:20:01|3046.17
15:20:02|3045.35
15:20:03|3045.03
15:20:04|3044.77
15:20:05|3044.44
15:20:06|3044.32
15:20:07|3043.89
15:20:08|3043.55
15:20:09|3043.34
15:20:10|3043.48
15:20:11|3043.35
15:20:12|3043.36
15:20:13|3043.36
15:20:14|3042.14
15:20:15|3042.43
15:20:16|3042.44
15:20:18|3042.43
15:20:19|3041.97
15:20:19|3042.25
15:20:21|3042.24
15:20:22|3041.79
15:20:23|3041.36
15:20:23|3041.35
15:20:25|3041.35
15:20:26|3040.92
15:20:26|3041.19
15:20:27|3041.35
15:20:29|3041.36
15:20:30|3041.35
15:20:31|3041.35
15:20:31|3041.36
15:20:33|3040.75
15:20:34|3040.64
15:20:35|3040.7
15:20:35|3040.74
15:20:37|3040.43
15:20:38|3039.67
15:20:39|3039.67
15:20:40|3039.68
15:20:41|3039.9
15:20:43|3040.28
15:20:43|3040.28
15:20:45|3040.28
15:20:46|3040.5
15:20:47|3041.34
15:20:48|3041.35
15:20:48|3040.25
15:20:50|3040.1
15:20:52|3040.31
15:20:52|3040.59
15:20:54|3040.95
15:20:54|3040.95
15:20:56|3040.97
15:20:57|3040.53
15:20:58|3040.85
15:20:59|3041.08
15:21:00|3041.07
15:21:00|3041.07
15:21:02|3041.62
15:21:03|3040.35
15:21:04|3040.96
15:21:05|3041.54
15:21:06|3041.54
15:21:06|3041.33
15:21:08|3042.05
15:21:09|3042.07
15:21:10|3042.46
15:21:11|3042.85
15:21:12|3043.7
15:21:13|3044.32
15:21:15|3044.95
15:21:15|3045.5
15:21:17|3045.75
15:21:17|3046.11
15:21:18|3045.93
15:21:19|3045.19
15:21:20|3044.32
15:21:21|3044.67
15:21:23|3044.69
15:21:24|3045.97
15:21:24|3046.35
15:21:25|3046.6
15:21:27|3046.64
15:21:27|3046.77
15:21:28|3046.76
15:21:29|3046.76
15:21:30|3046.82
15:21:31|3047.73
15:21:33|3047.74
15:21:34|3047.91
15:21:34|3048.29
15:21:35|3048.28
15:21:36|3048.29
15:21:37|3048.28
15:21:39|3048.61
15:21:39|3048.63
15:21:41|3048.29
15:21:43|3047.5
15:21:44|3048.25
15:21:44|3047.8
15:21:46|3047.39
15:21:47|3047.21
15:21:48|3047.21
15:21:49|3046.66
15:21:50|3046.5
15:21:51|3046.45
15:21:52|3046.45
15:21:53|3046.4
15:21:54|3045.75
15:21:55|3045.74
15:21:57|3045.74
15:21:58|3046.55
15:21:59|3046.7
15:22:00|3047.5
15:22:01|3047.59
15:22:02|3047.11
15:22:03|3047.07
15:22:04|3046.55
15:22:05|3045.95
15:22:06|3045.36
15:22:07|3045.36
15:22:08|3045.36
15:22:09|3045.21
15:22:10|3044.78
15:22:11|3044.4
15:22:12|3044.32
15:22:13|3044.32
15:22:14|3044.32
15:22:15|3044.1
15:22:16|3044.35
15:22:17|3044.6
15:22:18|3044.67
15:22:19|3044.95
15:22:21|3044.95
15:22:21|3044.58
15:22:22|3044.09
15:22:23|3043.73
15:22:25|3043.73
15:22:25|3043.2
15:22:26|3043.77
15:22:28|3044.05
15:22:29|3044.77
15:22:30|3044.82
15:22:31|3045.08
15:22:32|3045.55
15:22:33|3045.57
15:22:34|3045.57
15:22:35|3045.58
15:22:36|3045.3
15:22:37|3045.29
15:22:38|3045.3
15:22:39|3045.5
15:22:40|3045.52
15:22:41|3045.51
15:22:42|3044.86
15:22:44|3045.29
15:22:44|3045.47
15:22:45|3045.48
15:22:47|3044.95
15:22:48|3044.96
15:22:49|3044.58
15:22:50|3044.78
15:22:52|3044.8
15:22:52|3044.8
15:22:53|3045.2
15:22:55|3045.32
15:22:55|3045.32
15:22:56|3044.81
15:22:57|3044.82
15:22:58|3044.82
15:23:00|3044.82
15:23:01|3044.82
15:23:02|3045.09
15:23:03|3045.4
15:23:04|3045.95
15:23:04|3045.13
15:23:05|3044.52
15:23:07|3044.52
15:23:07|3043.75
15:23:08|3043.75
15:23:10|3043.75
15:23:12|3044.95
15:23:12|3045.32
15:23:14|3045.4
15:23:15|3045.09
15:23:15|3045.7
15:23:17|3046.16
15:23:18|3046.27
15:23:18|3047.06
15:23:20|3046.51
15:23:20|3046.86
15:23:22|3046.25
15:23:23|3046.25
15:23:23|3046.05
15:23:24|3045.88
15:23:25|3045.4
15:23:27|3045.05
15:23:28|3045.04
15:23:29|3045.43
15:23:30|3045.46
15:23:31|3045.45
15:23:31|3045.68
15:23:32|3046.58
15:23:34|3046.97
15:23:35|3047.25
15:23:35|3047.43
15:23:36|3047.7
15:23:37|3047.9
15:23:39|3047.9
15:23:40|3047.91
15:23:40|3048.13
15:23:42|3048.13
15:23:43|3048.13
15:23:45|3048.13
15:23:46|3048.28
15:23:48|3048.28
15:23:48|3048.28
15:23:50|3048.28
15:23:51|3047.44
15:23:52|3047.1
15:23:54|3046.59
15:23:55|3047.2
15:23:56|3047.24
15:23:56|3047.24
15:23:58|3047.24
15:23:59|3047.25
15:23:59|3047.25
15:24:00|3047.38
15:24:02|3047.75
15:24:03|3047.83
15:24:03|3047.02
15:24:05|3046.7
15:24:05|3046.47
15:24:07|3046.46
15:24:08|3046.26
15:24:09|3046.02
15:24:10|3046.02
15:24:11|3046.02
15:24:12|3045.86
15:24:12|3045.75
15:24:14|3045.75
15:24:15|3045.74
15:24:16|3045.74
15:24:16|3045.7
15:24:18|3045.2
15:24:18|3045.01
15:24:20|3044.32
15:24:21|3044.72
15:24:22|3044.77
15:24:23|3044.45
15:24:24|3044.46
15:24:25|3044.46
15:24:26|3044.46
15:24:26|3044.46
15:24:28|3045.
15:24:29|3045.83
15:24:29|3045.82
15:24:31|3046.4
15:24:32|3046.7
15:24:32|3046.8
15:24:34|3047.1
15:24:34|3047.4
15:24:36|3047.4
15:24:37|3047.4
15:24:38|3046.96
15:24:38|3046.78
15:24:40|3046.78
15:24:41|3046.78
15:24:41|3046.78
15:24:43|3046.78
15:24:44|3046.78
15:24:45|3046.78
15:24:46|3046.79
15:24:47|3047.77
15:24:48|3047.77
15:24:49|3047.77
15:24:50|3047.77
15:24:51|3048.17
15:24:52|3048.63
15:24:53|3048.62
15:24:54|3048.4
15:24:55|3048.4
15:24:56|3048.05
15:24:57|3048.06
15:24:58|3047.85
15:24:59|3047.42
15:25:00|3047.42
15:25:01|3047.3
15:25:02|3047.3
15:25:04|3047.16
15:25:05|3046.8
15:25:06|3046.54
15:25:06|3046.54
15:25:07|3047.44
15:25:08|3047.86
15:25:09|3048.21
15:25:10|3048.98
15:25:12|3048.99
15:25:12|3049.1
15:25:13|3049.11
15:25:14|3049.11
15:25:15|3049.11
15:25:16|3048.85
15:25:17|3048.83
15:25:18|3049.55
15:25:20|3050.36
15:25:20|3050.75
15:25:22|3050.74
15:25:23|3050.74
15:25:24|3050.5
15:25:24|3049.9
15:25:25|3049.63
15:25:27|3049.45
15:25:27|3050.65
15:25:29|3051.
15:25:30|3050.99
15:25:31|3051.54
15:25:31|3051.54
15:25:32|3051.71
15:25:33|3051.97
15:25:35|3051.97
15:25:36|3051.98
15:25:37|3052.34
15:25:38|3053.52
15:25:39|3053.51
15:25:39|3057.3
15:25:41|3057.96
15:25:41|3058.94
15:25:43|3059.57
15:25:43|3059.25
15:25:45|3059.14
15:25:46|3060.83
15:25:47|3061.99
15:25:48|3063.58
15:25:50|3064.81
15:25:51|3064.99
15:25:52|3064.99
15:25:52|3064.61
15:25:55|3063.04
15:25:56|3061.85
15:25:57|3060.69
15:25:58|3060.42
15:25:59|3059.89
15:26:00|3059.45
15:26:01|3058.98
15:26:02|3059.4
15:26:04|3060.68
15:26:04|3060.66
15:26:06|3060.23
15:26:07|3061.09
15:26:08|3060.91
15:26:09|3061.02
15:26:09|3061.49
15:26:11|3061.67
15:26:12|3061.92
15:26:12|3063.42
15:26:14|3062.13
15:26:15|3062.
15:26:16|3061.44
15:26:17|3060.02
15:26:17|3061.29
15:26:18|3061.59
15:26:20|3061.8
15:26:21|3061.91
15:26:22|3061.19
15:26:23|3060.84
15:26:24|3060.83
15:26:24|3059.83
15:26:26|3059.55
15:26:27|3060.31
15:26:29|3061.05
15:26:29|3059.81
15:26:30|3059.
15:26:31|3058.85
15:26:32|3058.86
15:26:33|3057.71
15:26:34|3057.27
15:26:35|3056.2
15:26:36|3055.96
15:26:37|3057.78
15:26:38|3056.69
15:26:39|3056.69
15:26:40|3056.8
15:26:42|3056.96
15:26:42|3057.19
15:26:43|3057.64
15:26:44|3059.61
15:26:46|3058.62
15:26:47|3058.31
15:26:48|3058.03
15:26:49|3057.75
15:26:50|3057.55
15:26:52|3057.3
15:26:53|3056.8
15:26:53|3056.35
15:26:56|3056.06
15:26:56|3056.25
15:26:57|3056.3
15:26:58|3055.95
15:27:00|3055.93
15:27:01|3055.6
15:27:01|3057.16
15:27:03|3055.62
15:27:03|3056.08
15:27:05|3054.85
15:27:06|3055.03
15:27:07|3055.51
15:27:07|3056.86
15:27:09|3057.55
15:27:10|3057.68
15:27:11|3057.1
15:27:12|3056.7
15:27:13|3056.35
15:27:14|3056.35
15:27:15|3056.35
15:27:16|3057.44
15:27:18|3057.44
15:27:18|3057.75
15:27:20|3057.75
15:27:21|3057.11
15:27:21|3057.55
15:27:23|3058.09
15:27:24|3058.
15:27:24|3057.51
15:27:26|3057.46
15:27:27|3057.46
15:27:28|3056.4
15:27:29|3055.88
15:27:30|3056.22
15:27:31|3056.5
15:27:32|3056.54
15:27:33|3056.74
15:27:35|3056.26
15:27:36|3056.26
15:27:37|3056.26
15:27:37|3056.16
15:27:38|3055.23
15:27:39|3054.86
15:27:40|3054.92
15:27:41|3054.91
15:27:42|3054.36
15:27:43|3054.14
15:27:44|3054.14
15:27:45|3054.53
15:27:46|3054.2
15:27:48|3054.02
15:27:49|3055.84
15:27:50|3055.82
15:27:51|3055.32
15:27:52|3055.32
15:27:52|3055.32
15:27:53|3054.79
15:27:54|3054.13
15:27:56|3054.11
15:27:57|3053.86
15:27:58|3053.16
15:27:59|3053.15
15:27:59|3053.45
15:28:01|3053.52
15:28:02|3053.25
15:28:03|3053.25
15:28:03|3055.4
15:28:05|3055.58
15:28:07|3055.45
15:28:08|3055.56
15:28:08|3055.69
15:28:09|3056.08
15:28:11|3056.07
15:28:12|3055.73
15:28:13|3055.86
15:28:14|3055.97
15:28:15|3057.85
15:28:16|3057.86
15:28:17|3057.86
15:28:18|3057.85
15:28:19|3057.51
15:28:20|3057.81
15:28:21|3057.81
15:28:22|3057.81
15:28:23|3058.21
15:28:25|3060.25
15:28:26|3060.3
15:28:27|3060.31
15:28:28|3060.31
15:28:28|3060.3
15:28:30|3059.9
15:28:31|3059.8
15:28:31|3059.8
15:28:33|3059.8
15:28:34|3061.59
15:28:34|3062.45
15:28:37|3063.67
15:28:38|3064.17
15:28:38|3064.24
15:28:39|3063.71
15:28:40|3063.22
15:28:41|3062.43
15:28:42|3062.44
15:28:43|3062.44
15:28:44|3062.39
15:28:46|3061.92
15:28:46|3061.35
15:28:47|3061.64
15:28:49|3062.35
15:28:51|3061.93
15:28:52|3062.54
15:28:53|3062.53
15:28:53|3062.53
15:28:55|3062.
15:28:56|3061.96
15:28:57|3061.55
15:28:57|3061.6
15:28:59|3062.69
15:29:00|3062.21
15:29:01|3062.52
15:29:01|3063.62
15:29:03|3064.92
15:29:04|3065.35
15:29:04|3067.85
15:29:05|3067.6
15:29:07|3068.22
15:29:08|3068.2
15:29:09|3067.59
15:29:10|3067.32
15:29:11|3067.15
15:29:12|3066.12
15:29:13|3067.
15:29:14|3066.45
15:29:15|3066.42
15:29:16|3066.92
15:29:17|3066.72
15:29:18|3067.24
15:29:19|3065.97
15:29:20|3065.2
15:29:21|3065.8
15:29:22|3065.1
15:29:23|3065.05
15:29:24|3063.71
15:29:25|3063.31
15:29:26|3063.3
15:29:27|3063.3
15:29:28|3063.14
15:29:29|3063.3
15:29:30|3063.31
15:29:31|3063.71
15:29:32|3063.71
15:29:33|3064.29
15:29:34|3063.95
15:29:35|3063.62
15:29:36|3063.62
15:29:37|3063.61
15:29:38|3063.42
15:29:39|3063.25
15:29:40|3062.46
15:29:41|3062.85
15:29:42|3062.85
15:29:43|3063.38
15:29:44|3063.38
15:29:45|3063.39
15:29:46|3063.39
15:29:47|3064.18
15:29:48|3064.08
15:29:49|3063.93
15:29:51|3063.71
15:29:51|3063.15
15:29:53|3062.91
15:29:54|3062.9
15:29:54|3062.6
15:29:55|3062.61
15:29:57|3062.61
15:29:58|3062.86
15:29:59|3063.31
15:30:00|3062.81
15:30:01|3062.9
15:30:03|3064.15
15:30:04|3065.5
15:30:04|3066.38
15:30:06|3066.19
15:30:07|3066.6
15:30:08|3066.37
15:30:09|3067.4
15:30:10|3068.24
15:30:11|3068.62
15:30:12|3068.63
15:30:13|3067.93
15:30:14|3068.32
15:30:15|3068.92
15:30:16|3068.93
15:30:17|3068.32
15:30:18|3069.17
15:30:19|3069.19
15:30:20|3068.98
15:30:21|3068.29
15:30:22|3068.29
15:30:23|3068.22
15:30:24|3068.76
15:30:26|3068.76
15:30:27|3069.12
15:30:28|3069.86
15:30:29|3072.32
15:30:30|3073.76
15:30:31|3072.79
15:30:32|3073.01
15:30:33|3071.81
15:30:34|3071.69
15:30:35|3073.55
15:30:36|3073.62
15:30:37|3072.36
15:30:38|3072.79
15:30:39|3072.77
15:30:40|3072.87
15:30:41|3072.88
15:30:42|3072.81
15:30:43|3072.17
15:30:44|3071.96
15:30:45|3072.7
15:30:46|3072.48
15:30:47|3071.91
15:30:48|3070.79
15:30:49|3071.
15:30:50|3072.96
15:30:51|3072.61
15:30:52|3072.61
15:30:53|3072.62
15:30:54|3072.61
15:30:55|3071.74
15:30:56|3071.02
15:30:57|3070.61
15:30:58|3070.32
15:30:59|3069.5
15:31:01|3069.11
15:31:01|3068.81
15:31:02|3068.51
15:31:03|3069.25
15:31:04|3069.82
15:31:06|3069.74
15:31:06|3068.85
15:31:07|3068.1
15:31:09|3068.3
15:31:10|3069.2
15:31:10|3068.55
15:31:12|3068.34
15:31:13|3068.05
15:31:13|3067.46
15:31:15|3068.04
15:31:16|3068.21
15:31:17|3067.55
15:31:18|3067.7
15:31:19|3067.75
15:31:19|3067.75
15:31:20|3067.31
15:31:21|3067.31
15:31:22|3068.51
15:31:23|3066.66
15:31:24|3066.93
15:31:25|3066.99
15:31:27|3067.66
15:31:28|3066.71
15:31:29|3066.25
15:31:30|3066.12
15:31:30|3066.12
15:31:31|3066.4
15:31:32|3066.21
15:31:33|3066.04
15:31:34|3066.05
15:31:35|3064.61
15:31:36|3064.42
15:31:37|3064.98
15:31:38|3065.22
15:31:39|3065.71
15:31:41|3064.41
15:31:41|3064.99
15:31:42|3065.44
15:31:43|3064.71
15:31:45|3064.7
15:31:46|3065.25
15:31:46|3065.39
15:31:47|3064.55
15:31:49|3063.23
15:31:49|3064.58
15:31:51|3064.58
15:31:52|3064.84
15:31:53|3065.03
15:31:55|3065.03
15:31:56|3065.21
15:31:57|3065.99
15:31:58|3065.99
15:31:59|3066.
15:32:00|3065.4
15:32:01|3064.87
15:32:02|3064.84
15:32:03|3063.9
15:32:04|3063.25
15:32:06|3063.85
15:32:06|3064.25
15:32:07|3064.09
15:32:09|3064.72
15:32:09|3064.71
15:32:11|3062.99
15:32:12|3063.
15:32:13|3063.61
15:32:14|3063.69
15:32:15|3064.68
15:32:16|3064.69
15:32:17|3063.94
15:32:18|3063.82
15:32:19|3063.01
15:32:20|3062.89
15:32:21|3062.72
15:32:22|3062.31
15:32:24|3063.15
15:32:24|3063.71
15:32:26|3063.84
15:32:26|3063.84
15:32:27|3063.84
15:32:29|3063.85
15:32:30|3064.68
15:32:31|3064.64
15:32:32|3063.93
15:32:33|3063.61
15:32:34|3064.61
15:32:35|3064.46
15:32:36|3064.46
15:32:37|3064.46
15:32:38|3064.17
15:32:39|3063.3
15:32:40|3062.69
15:32:40|3062.69
15:32:42|3062.68
15:32:43|3062.69
15:32:44|3063.44
15:32:45|3063.45
15:32:46|3063.63
15:32:47|3064.11
15:32:48|3063.57
15:32:49|3062.96
15:32:50|3063.34
15:32:51|3064.11
15:32:52|3063.85
15:32:54|3064.67
15:32:55|3064.36
15:32:56|3064.2
15:32:57|3064.06
15:32:58|3064.18
15:33:00|3064.45
15:33:01|3064.17
15:33:01|3063.42
15:33:03|3063.65
15:33:04|3063.56
15:33:05|3063.93
15:33:06|3064.35
15:33:06|3064.4
15:33:07|3064.56
15:33:09|3065.92
15:33:10|3065.06
15:33:11|3063.45
15:33:12|3063.32
15:33:13|3062.7
15:33:14|3062.7
15:33:15|3062.51
15:33:16|3062.05
15:33:18|3061.76
15:33:18|3060.85
15:33:19|3061.
15:33:21|3061.24
15:33:22|3061.25
15:33:23|3061.37
15:33:23|3061.29
15:33:25|3060.74
15:33:26|3061.14
15:33:26|3062.1
15:33:27|3061.22
15:33:29|3062.45
15:33:29|3061.37
15:33:30|3060.74
15:33:31|3060.75
15:33:32|3060.74
15:33:33|3060.64
15:33:35|3060.63
15:33:36|3060.63
15:33:36|3059.7
15:33:38|3059.41
15:33:38|3059.3
15:33:39|3059.3
15:33:40|3059.03
15:33:41|3059.1
15:33:43|3059.3
15:33:44|3058.95
15:33:45|3058.47
15:33:46|3058.
15:33:47|3057.12
15:33:48|3057.12
15:33:49|3057.12
15:33:50|3056.85
15:33:51|3056.71
15:33:52|3056.71
15:33:54|3056.72
15:33:56|3057.4
15:33:56|3057.78
15:33:58|3058.1
15:33:59|3058.49
15:34:00|3058.58
15:34:01|3057.9
15:34:02|3057.88
15:34:03|3058.95
15:34:04|3057.9
15:34:06|3057.5
15:34:06|3056.22
15:34:08|3055.18
15:34:08|3055.46
15:34:10|3055.62
15:34:10|3055.79
15:34:12|3055.79
15:34:13|3055.88
15:34:13|3055.72
15:34:15|3054.54
15:34:16|3055.
15:34:17|3054.06
15:34:18|3054.22
15:34:19|3054.21
15:34:20|3054.21
15:34:21|3053.91
15:34:22|3054.22
15:34:23|3054.72
15:34:24|3054.83
15:34:25|3055.55
15:34:26|3055.31
15:34:27|3056.11
15:34:28|3055.31
15:34:29|3055.35
15:34:30|3055.79
15:34:31|3055.52
15:34:32|3055.09
15:34:33|3055.05
15:34:34|3055.05
15:34:35|3055.15
15:34:36|3055.52
15:34:37|3056.07
15:34:38|3056.12
15:34:39|3056.08
15:34:40|3056.25
15:34:41|3056.7
15:34:42|3056.18
15:34:43|3056.09
15:34:44|3056.09
15:34:45|3055.26
15:34:46|3054.71
15:34:47|3054.42
15:34:48|3054.41
15:34:49|3054.42
15:34:50|3054.42
15:34:51|3054.42
15:34:52|3053.48
15:34:54|3054.1
15:34:54|3054.09
15:34:56|3052.01
15:34:58|3051.93
15:34:59|3052.01
15:35:00|3052.2
15:35:01|3051.79
15:35:02|3051.73
15:35:04|3051.71
15:35:04|3052.95
15:35:05|3052.21
15:35:07|3052.76
15:35:08|3052.99
15:35:09|3052.99
15:35:10|3053.24
15:35:11|3053.35
15:35:12|3053.67
15:35:13|3053.66
15:35:13|3053.58
15:35:15|3053.03
15:35:16|3051.89
15:35:17|3051.61
15:35:18|3051.29
15:35:18|3050.01
15:35:20|3051.29
15:35:21|3051.09
15:35:22|3050.5
15:35:23|3049.45
15:35:24|3049.46
15:35:25|3048.95
15:35:26|3049.09
15:35:27|3049.
15:35:28|3049.41
15:35:29|3050.4
15:35:30|3050.46
15:35:31|3050.54
15:35:32|3051.1
15:35:33|3051.16
15:35:35|3051.6
15:35:36|3050.85
15:35:37|3050.75
15:35:38|3050.79
15:35:38|3050.88
15:35:39|3050.89
15:35:40|3049.56
15:35:42|3049.48
15:35:42|3049.42
15:35:43|3049.35
15:35:44|3049.35
15:35:46|3049.4
15:35:46|3049.56
15:35:47|3050.36
15:35:48|3050.
15:35:50|3050.39
15:35:51|3051.39
15:35:51|3051.85
15:35:53|3052.23
15:35:54|3052.98
15:35:54|3053.72
15:35:55|3053.25
15:35:57|3053.49
15:35:58|3053.48
15:35:59|3053.48
15:36:01|3053.21
15:36:01|3053.21
15:36:02|3053.99
15:36:03|3053.
15:36:04|3053.1
15:36:06|3053.76
15:36:06|3053.95
15:36:07|3054.97
15:36:08|3055.1
15:36:10|3055.2
15:36:11|3055.3
15:36:12|3055.11
15:36:13|3054.83
15:36:13|3055.03
15:36:14|3054.76
15:36:15|3054.36
15:36:16|3055.14
15:36:19|3055.08
15:36:19|3056.08
15:36:20|3055.6
15:36:22|3055.01
15:36:23|3055.14
15:36:23|3054.03
15:36:25|3053.51
15:36:26|3053.51
15:36:28|3052.88
15:36:29|3052.31
15:36:29|3051.95
15:36:30|3051.9
15:36:32|3051.26
15:36:33|3050.81
15:36:34|3050.81
15:36:34|3050.74
15:36:36|3050.74
15:36:36|3050.74
15:36:37|3051.09
15:36:38|3051.8
15:36:40|3052.29
15:36:41|3052.55
15:36:42|3053.73
15:36:44|3053.72
15:36:45|3053.73
15:36:46|3053.08
15:36:47|3052.9
15:36:48|3053.7
15:36:49|3053.72
15:36:50|3053.72
15:36:51|3053.82
15:36:52|3053.82
15:36:53|3053.79
15:36:54|3053.65
15:36:55|3053.25
15:36:56|3053.55
15:36:57|3053.98
15:36:58|3054.39
15:36:59|3054.5
15:37:00|3054.55
15:37:01|3054.74
15:37:03|3055.92
15:37:04|3056.49
15:37:05|3055.94
15:37:06|3055.95
15:37:08|3056.54
15:37:09|3055.75
15:37:10|3056.65
15:37:10|3055.95
15:37:11|3055.7
15:37:12|3055.18
15:37:13|3054.95
15:37:14|3054.72
15:37:16|3054.85
15:37:17|3056.
15:37:18|3056.44
15:37:19|3056.45
15:37:20|3053.47
15:37:20|3052.55
15:37:21|3053.6
15:37:22|3054.4
15:37:23|3054.9
15:37:24|3056.28
15:37:26|3056.12
15:37:26|3057.15
15:37:27|3057.19
15:37:28|3057.19
15:37:29|3057.
15:37:30|3056.8
15:37:32|3056.8
15:37:33|3056.95
15:37:33|3057.84
15:37:35|3058.6
15:37:35|3058.6
15:37:36|3058.59
15:37:37|3058.
15:37:39|3057.6
15:37:39|3057.37
15:37:41|3058.13
15:37:42|3058.58
15:37:43|3058.32
15:37:44|3058.27
15:37:45|3058.27
15:37:45|3058.26
15:37:47|3058.26
15:37:47|3058.51
15:37:49|3058.39
15:37:49|3058.27
15:37:51|3058.27
15:37:51|3057.61
15:37:52|3057.61
15:37:54|3057.32
15:37:55|3056.45
15:37:56|3056.45
15:37:57|3056.45
15:37:58|3056.17
15:38:00|3056.03
15:38:00|3055.55
15:38:02|3055.25
15:38:03|3056.06
15:38:04|3055.7
15:38:04|3055.9
15:38:06|3056.29
15:38:07|3055.9
15:38:08|3055.39
15:38:09|3055.71
15:38:10|3056.25
15:38:11|3056.3
15:38:12|3056.32
15:38:13|3056.91
15:38:14|3055.79
15:38:14|3055.76
15:38:16|3055.76
15:38:16|3055.76
15:38:17|3055.56
15:38:18|3055.4
15:38:20|3056.15
15:38:21|3056.44
15:38:22|3056.45
15:38:24|3055.86
15:38:24|3055.74
15:38:25|3055.6
15:38:26|3055.35
15:38:27|3055.51
15:38:28|3055.92
15:38:30|3055.92
15:38:30|3055.84
15:38:31|3055.84
15:38:32|3055.85
15:38:33|3055.2
15:38:34|3055.
15:38:35|3053.83
15:38:36|3054.32
15:38:38|3053.85
15:38:38|3053.85
15:38:40|3054.3
15:38:41|3054.65
15:38:42|3054.9
15:38:42|3054.95
15:38:43|3055.4
15:38:45|3055.4
15:38:46|3055.42
15:38:47|3055.42
15:38:47|3055.35
15:38:49|3055.35
15:38:50|3055.1
15:38:50|3055.5
15:38:52|3055.8
15:38:53|3055.8
15:38:54|3055.8
15:38:55|3055.84
15:38:56|3055.83
15:38:57|3055.31
15:38:58|3055.31
15:39:00|3055.31
15:39:01|3055.51
15:39:02|3055.45
15:39:03|3055.42
15:39:04|3056.59
15:39:05|3056.59
15:39:06|3055.91
15:39:07|3055.86
15:39:08|3055.87
15:39:09|3055.22
15:39:10|3054.95
15:39:12|3055.45
15:39:13|3055.49
15:39:14|3055.49
15:39:15|3055.87
15:39:16|3055.35
15:39:17|3055.01
15:39:18|3054.96
15:39:19|3054.77
15:39:20|3054.77
15:39:21|3054.9
15:39:22|3054.95
15:39:23|3055.1
15:39:24|3055.1
15:39:26|3055.1
15:39:27|3055.1
15:39:27|3055.1
15:39:30|3055.95
15:39:30|3055.96
15:39:31|3055.96
15:39:32|3055.95
15:39:34|3055.96
15:39:34|3055.95
15:39:35|3055.75
15:39:37|3055.45
15:39:37|3055.35
15:39:39|3055.85
15:39:40|3055.9
15:39:40|3055.96
15:39:41|3055.39
15:39:43|3054.77
15:39:43|3054.76
15:39:45|3054.46
15:39:46|3054.45
15:39:47|3053.84
15:39:48|3053.43
15:39:49|3052.51
15:39:49|3051.58
15:39:51|3051.59
15:39:51|3051.58
15:39:53|3051.62
15:39:53|3051.79
15:39:55|3051.78
15:39:55|3051.78
15:39:56|3051.78
15:39:57|3051.9
15:39:58|3051.96
15:40:00|3051.95
15:40:01|3052.4
15:40:03|3051.85
15:40:04|3052.03
15:40:05|3052.04
15:40:06|3052.49
15:40:07|3052.15
15:40:08|3051.33
15:40:09|3051.01
15:40:10|3051.01
15:40:12|3050.81
15:40:13|3049.48
15:40:14|3049.37
15:40:15|3049.37
15:40:16|3049.9
15:40:17|3049.55
15:40:18|3049.93
15:40:19|3050.05
15:40:20|3050.
15:40:21|3049.67
15:40:22|3049.93
15:40:24|3049.95
15:40:25|3049.95
15:40:25|3050.29
15:40:27|3050.28
15:40:27|3050.28
15:40:29|3050.28
15:40:29|3049.92
15:40:30|3050.
15:40:31|3050.55
15:40:33|3050.83
15:40:34|3050.56
15:40:35|3050.16
15:40:35|3050.16
15:40:37|3049.84
15:40:38|3049.75
15:40:39|3049.75
15:40:40|3049.61
15:40:41|3049.09
15:40:41|3049.23
15:40:43|3049.75
15:40:44|3050.
15:40:45|3050.
15:40:46|3050.39
15:40:47|3050.27
15:40:48|3050.54
15:40:49|3050.4
15:40:50|3050.45
15:40:51|3050.5
15:40:52|3050.56
15:40:53|3050.72
15:40:54|3050.72
15:40:55|3050.75
15:40:56|3050.74
15:40:57|3050.3
15:40:59|3050.12
15:40:59|3049.74
15:41:00|3049.74
15:41:02|3049.73
15:41:02|3049.74
15:41:03|3049.5
15:41:04|3048.89
15:41:06|3048.84
15:41:07|3048.36
15:41:08|3048.09
15:41:09|3048.33
15:41:10|3048.01
15:41:11|3048.01
15:41:12|3048.
15:41:13|3048.
15:41:14|3048.12
15:41:15|3048.6
15:41:16|3048.84
15:41:17|3049.9
15:41:18|3050.09
15:41:19|3050.58
15:41:20|3051.25
15:41:22|3050.95
15:41:22|3050.59
15:41:24|3050.05
15:41:25|3049.65
15:41:25|3049.65
15:41:26|3050.44
15:41:29|3050.99
15:41:30|3051.2
15:41:31|3051.27
15:41:31|3051.4
15:41:33|3051.4
15:41:33|3051.6
15:41:35|3051.65
15:41:35|3051.7
15:41:37|3051.7
15:41:38|3051.69
15:41:39|3051.3
15:41:39|3051.21
15:41:41|3051.49
15:41:42|3051.42
15:41:43|3050.98
15:41:44|3051.21
15:41:45|3051.2
15:41:46|3051.49
15:41:47|3051.49
15:41:48|3051.48
15:41:49|3051.49
15:41:50|3051.48
15:41:51|3051.49
15:41:53|3051.49
15:41:53|3051.49
15:41:54|3051.49
15:41:55|3051.48
15:41:56|3049.11
15:41:58|3049.11
15:41:59|3050.15
15:41:59|3050.75
15:42:00|3050.75
15:42:02|3051.09
15:42:03|3051.77
15:42:04|3051.82
15:42:05|3051.65
15:42:06|3051.66
15:42:07|3051.65
15:42:08|3051.65
15:42:09|3050.99
15:42:10|3050.99
15:42:12|3051.44
15:42:13|3051.49
15:42:13|3051.94
15:42:14|3052.
15:42:15|3052.21
15:42:16|3052.22
15:42:17|3052.43
15:42:18|3052.43
15:42:19|3052.44
15:42:20|3052.75
15:42:21|3052.75
15:42:23|3052.64
15:42:23|3052.05
15:42:25|3051.9
15:42:25|3051.66
15:42:27|3052.
15:42:28|3051.72
15:42:29|3051.72
15:42:30|3051.72
15:42:31|3051.95
15:42:32|3052.55
15:42:33|3052.71
15:42:34|3052.8
15:42:35|3052.8
15:42:37|3052.81
15:42:38|3052.81
15:42:38|3052.56
15:42:39|3052.56
15:42:40|3052.7
15:42:41|3052.72
15:42:42|3052.72
15:42:43|3052.72
15:42:44|3052.72
15:42:45|3053.34
15:42:46|3053.42
15:42:48|3053.5
15:42:48|3053.72
15:42:49|3053.73
15:42:50|3054.33
15:42:51|3054.33
15:42:52|3054.33
15:42:53|3054.32
15:42:54|3054.32
15:42:55|3054.33
15:42:56|3054.33
15:42:57|3053.9
15:42:59|3053.45
15:42:59|3053.42
15:43:01|3053.
15:43:02|3053.
15:43:03|3052.7
15:43:04|3052.55
15:43:05|3052.54
15:43:06|3052.54
15:43:08|3052.54
15:43:08|3052.53
15:43:10|3052.54
15:43:10|3052.53
15:43:12|3052.39
15:43:12|3051.73
15:43:13|3051.73
15:43:14|3051.45
15:43:15|3051.41
15:43:17|3051.41
15:43:18|3051.42
15:43:19|3052.
15:43:19|3052.1
15:43:20|3052.1
15:43:21|3052.5
15:43:23|3053.24
15:43:23|3053.24
15:43:25|3053.24
15:43:26|3053.29
15:43:27|3053.3
15:43:27|3053.39
15:43:28|3053.39
15:43:30|3053.39
15:43:30|3053.39
15:43:31|3053.39
15:43:33|3053.4
15:43:33|3053.39
15:43:35|3053.72
15:43:36|3053.73
15:43:37|3053.72
15:43:38|3054.27
15:43:39|3054.3
15:43:40|3054.81
15:43:41|3055.21
15:43:43|3055.23
15:43:43|3055.4
15:43:44|3055.5
15:43:45|3055.51
15:43:47|3055.25
15:43:47|3055.23
15:43:48|3055.23
15:43:49|3055.22
15:43:50|3055.21
15:43:52|3055.2
15:43:53|3054.7
15:43:54|3054.66
15:43:54|3054.66
15:43:56|3054.67
15:43:56|3054.5
15:43:57|3054.49
15:43:58|3054.12
15:43:59|3054.13
15:44:00|3053.83
15:44:02|3053.83
15:44:02|3054.15
15:44:04|3054.17
15:44:05|3053.7
15:44:06|3053.39
15:44:07|3053.22
15:44:09|3053.22
15:44:10|3053.22
15:44:11|3053.22
15:44:12|3053.9
15:44:12|3054.04
15:44:14|3054.44
15:44:14|3054.32
15:44:16|3053.9
15:44:18|3054.5
15:44:19|3054.49
15:44:20|3054.21
15:44:20|3054.21
15:44:22|3054.22
15:44:22|3054.22
15:44:23|3054.46
15:44:25|3054.45
15:44:26|3054.5
15:44:26|3054.55
15:44:27|3054.55
15:44:29|3054.54
15:44:30|3054.55
15:44:31|3054.55
15:44:32|3054.54
15:44:33|3054.55
15:44:33|3054.54
15:44:34|3054.55
15:44:36|3054.55
15:44:37|3054.55
15:44:38|3054.55
15:44:38|3054.55
15:44:39|3054.55
15:44:40|3054.55
15:44:41|3054.54
15:44:43|3054.54
15:44:44|3054.55
15:44:45|3054.55
15:44:46|3054.55
15:44:46|3054.55
15:44:48|3054.6
15:44:49|3054.65
15:44:50|3054.65
15:44:51|3054.49
15:44:51|3054.48
15:44:53|3054.49
15:44:53|3054.5
15:44:55|3054.66
15:44:56|3054.86
15:44:57|3054.87
15:44:58|3054.86
15:44:59|3054.86
15:45:00|3054.86
15:45:01|3054.86
15:45:02|3054.9
15:45:03|3054.71
15:45:04|3054.13
15:45:06|3055.5
15:45:07|3055.5
15:45:08|3055.51
15:45:09|3054.75
15:45:11|3054.69
15:45:11|3054.74
15:45:12|3053.8
15:45:14|3053.81
15:45:15|3053.81
15:45:16|3053.3
15:45:17|3053.65
15:45:18|3053.73
15:45:19|3053.38
15:45:20|3053.79
15:45:21|3053.79
15:45:22|3053.05
15:45:23|3053.29
15:45:24|3053.75
15:45:25|3053.29
15:45:26|3052.75
15:45:26|3052.74
15:45:27|3052.74
15:45:29|3052.74
15:45:30|3052.6
15:45:31|3052.45
15:45:32|3052.43
15:45:33|3052.43
15:45:34|3052.43
15:45:35|3052.43
15:45:36|3052.43
15:45:37|3052.02
15:45:38|3051.91
15:45:39|3052.5
15:45:40|3052.85
15:45:41|3053.55
15:45:42|3053.73
15:45:43|3053.73
15:45:44|3053.73
15:45:45|3054.3
15:45:46|3054.34
15:45:47|3054.57
15:45:48|3054.87
15:45:49|3054.9
15:45:50|3055.25
15:45:51|3055.45
15:45:52|3055.44
15:45:53|3055.79
15:45:54|3055.88
15:45:55|3055.89
15:45:56|3055.99
15:45:57|3055.99
15:45:58|3055.99
15:45:59|3055.99
15:46:00|3056.
15:46:01|3055.99
15:46:02|3055.55
15:46:03|3055.95
15:46:04|3057.23
15:46:05|3057.25
15:46:06|3057.67
15:46:08|3058.26
15:46:09|3058.65
15:46:10|3059.65
15:46:10|3059.7
15:46:12|3059.71
15:46:13|3060.47
15:46:14|3061.59
15:46:15|3061.43
15:46:16|3060.71
15:46:16|3060.94
15:46:18|3060.46
15:46:19|3060.68
15:46:20|3060.22
15:46:21|3059.73
15:46:22|3059.64
15:46:24|3058.8
15:46:25|3058.7
15:46:26|3058.55
15:46:26|3058.53
15:46:27|3058.53
15:46:29|3058.53
15:46:30|3058.13
15:46:31|3057.91
15:46:32|3058.29
15:46:33|3058.29
15:46:34|3058.29
15:46:35|3058.29
15:46:36|3058.29
15:46:37|3058.28
15:46:38|3057.48
15:46:39|3057.31
15:46:40|3057.11
15:46:41|3057.05
15:46:42|3056.55
15:46:43|3056.5
15:46:44|3056.01
15:46:45|3056.02
15:46:46|3056.02
15:46:47|3055.7
15:46:48|3055.59
15:46:49|3055.4
15:46:50|3055.39
15:46:51|3055.39
15:46:52|3055.39
15:46:53|3055.39
15:46:54|3055.18
15:46:55|3055.18
15:46:57|3055.18
15:46:57|3055.17
15:46:58|3055.17
15:46:59|3055.18
15:47:01|3055.17
15:47:01|3055.79
15:47:02|3055.3
15:47:04|3054.55
15:47:04|3054.13
15:47:05|3054.4
15:47:07|3054.4
15:47:09|3055.74
15:47:10|3056.05
15:47:11|3055.36
15:47:12|3055.35
15:47:13|3056.01
15:47:14|3056.6
15:47:15|3056.6
15:47:16|3056.32
15:47:17|3055.72
15:47:19|3055.09
15:47:19|3054.58
15:47:20|3054.58
15:47:21|3054.57
15:47:23|3054.33
15:47:23|3054.33
15:47:25|3053.85
15:47:26|3054.13
15:47:27|3054.5
15:47:28|3054.1
15:47:29|3054.07
15:47:30|3054.08
15:47:31|3054.82
15:47:32|3054.07
15:47:33|3053.51
15:47:34|3053.51
15:47:35|3053.2
15:47:36|3053.2
15:47:37|3053.15
15:47:38|3053.16
15:47:39|3053.15
15:47:40|3053.16
15:47:41|3052.95
15:47:42|3052.59
15:47:43|3052.58
15:47:44|3052.55
15:47:45|3052.9
15:47:46|3052.9
15:47:47|3052.95
15:47:48|3052.95
15:47:49|3053.15
15:47:50|3053.55
15:47:51|3053.55
15:47:52|3053.65
15:47:53|3053.55
15:47:55|3053.55
15:47:55|3053.95
15:47:56|3054.35
15:47:57|3054.16
15:47:58|3054.1
15:48:00|3054.1
15:48:00|3054.11
15:48:01|3054.1
15:48:03|3054.11
15:48:04|3053.53
15:48:04|3053.53
15:48:05|3053.53
15:48:06|3054.39
15:48:08|3055.38
15:48:09|3055.7
15:48:11|3056.16
15:48:11|3056.62
15:48:12|3056.62
15:48:14|3056.62
15:48:15|3056.63
15:48:16|3055.95
15:48:17|3056.3
15:48:18|3056.97
15:48:19|3057.46
15:48:19|3057.46
15:48:21|3057.08
15:48:22|3057.08
15:48:23|3057.08
15:48:24|3057.59
15:48:25|3057.69
15:48:26|3058.21
15:48:26|3058.2
15:48:28|3058.21
15:48:29|3058.2
15:48:30|3058.2
15:48:31|3057.62
15:48:32|3057.55
15:48:33|3056.9
15:48:34|3056.69
15:48:35|3056.68
15:48:36|3057.41
15:48:37|3057.27
15:48:38|3056.87
15:48:40|3056.86
15:48:40|3056.86
15:48:41|3056.87
15:48:43|3056.87
15:48:43|3056.35
15:48:45|3056.34
15:48:45|3056.8
15:48:47|3056.8
15:48:47|3056.83
15:48:49|3056.82
15:48:49|3056.83
15:48:51|3056.83
15:48:51|3056.83
15:48:52|3056.83
15:48:53|3056.5
15:48:54|3056.42
15:48:55|3056.42
15:48:56|3056.42
15:48:58|3056.42
15:48:58|3056.42
15:48:59|3056.42
15:49:00|3056.42
15:49:02|3056.83
15:49:02|3056.84
15:49:03|3056.85
15:49:05|3056.
15:49:06|3055.1
15:49:07|3055.05
15:49:08|3054.6
15:49:08|3054.61
15:49:11|3054.56
15:49:11|3055.
15:49:12|3055.25
15:49:13|3055.28
15:49:15|3054.75
15:49:15|3053.55
15:49:16|3052.88
15:49:18|3052.27
15:49:19|3052.26
15:49:19|3052.26
15:49:20|3052.26
15:49:22|3052.27
15:49:23|3052.27
15:49:24|3052.27
15:49:24|3052.27
15:49:26|3051.58
15:49:27|3051.41
15:49:27|3051.4
15:49:28|3051.29
15:49:30|3051.1
15:49:31|3051.11
15:49:31|3051.1
15:49:33|3051.1
15:49:34|3051.1
15:49:35|3050.74
15:49:35|3050.64
15:49:37|3050.
15:49:38|3049.83
15:49:39|3049.82
15:49:40|3049.82
15:49:41|3049.83
15:49:42|3049.82
15:49:43|3049.82
15:49:44|3049.95
15:49:45|3049.92
15:49:46|3049.43
15:49:47|3049.05
15:49:49|3049.15
15:49:49|3049.15
15:49:50|3049.14
15:49:51|3048.59
15:49:53|3048.43
15:49:53|3048.44
15:49:54|3048.01
15:49:55|3048.55
15:49:57|3048.56
15:49:57|3048.83
15:49:58|3048.83
15:50:00|3048.83
15:50:00|3048.83
15:50:02|3048.82
15:50:03|3048.83
15:50:04|3049.15
15:50:05|3048.56
15:50:06|3048.57
15:50:07|3048.57
15:50:08|3048.01
15:50:09|3048.02
15:50:11|3046.45
15:50:12|3045.41
15:50:13|3045.66
15:50:14|3046.45
15:50:15|3046.11
15:50:16|3045.11
15:50:17|3045.02
15:50:18|3044.7
15:50:19|3043.9
15:50:20|3044.65
15:50:21|3044.65
15:50:22|3044.95
15:50:23|3045.2
15:50:24|3045.56
15:50:25|3045.73
15:50:27|3046.31
15:50:27|3046.44
15:50:28|3046.52
15:50:30|3046.67
15:50:31|3047.16
15:50:31|3047.25
15:50:32|3047.78
15:50:34|3049.29
15:50:34|3049.34
15:50:35|3050.21
15:50:36|3049.99
15:50:37|3048.9
15:50:38|3048.6
15:50:40|3048.59
15:50:40|3048.94
15:50:41|3048.74
15:50:42|3048.74
15:50:43|3048.85
15:50:44|3049.31
15:50:46|3049.47
15:50:47|3049.47
15:50:48|3049.25
15:50:49|3049.02
15:50:50|3049.07
15:50:51|3050.04
15:50:53|3050.11
15:50:54|3049.15
15:50:54|3049.15
15:50:55|3050.05
15:50:56|3050.26
15:50:57|3050.27
15:50:58|3050.6
15:50:59|3050.62
15:51:01|3050.64
15:51:01|3051.07
15:51:02|3051.1
15:51:03|3051.1
15:51:04|3051.23
15:51:05|3051.15
15:51:07|3050.95
15:51:08|3050.08
15:51:08|3049.58
15:51:10|3049.37
15:51:12|3048.81
15:51:13|3047.81
15:51:14|3047.82
15:51:15|3047.6
15:51:16|3048.35
15:51:16|3048.37
15:51:18|3048.85
15:51:19|3049.32
15:51:20|3049.94
15:51:21|3050.
15:51:22|3049.99
15:51:23|3049.99
15:51:24|3049.99
15:51:25|3049.35
15:51:26|3049.31
15:51:27|3049.32
15:51:28|3049.65
15:51:29|3050.2
15:51:31|3049.9
15:51:32|3049.06
15:51:33|3048.58
15:51:34|3048.58
15:51:35|3048.59
15:51:36|3048.35
15:51:37|3047.17
15:51:39|3047.16
15:51:40|3047.55
15:51:41|3047.73
15:51:42|3047.73
15:51:43|3047.17
15:51:44|3047.29
15:51:45|3047.7
15:51:46|3047.79
15:51:47|3048.07
15:51:48|3048.75
15:51:49|3048.98
15:51:49|3048.98
15:51:50|3049.45
15:51:52|3049.65
15:51:53|3049.89
15:51:54|3050.05
15:51:55|3050.1
15:51:56|3050.59
15:51:57|3050.59
15:51:58|3051.1
15:51:58|3051.9
15:52:00|3051.94
15:52:00|3052.24
15:52:03|3053.09
15:52:04|3053.19
15:52:05|3053.29
15:52:06|3053.3
15:52:07|3053.26
15:52:08|3052.61
15:52:09|3052.97
15:52:10|3053.15
15:52:11|3053.21
15:52:13|3052.87
15:52:15|3052.87
15:52:15|3049.82
15:52:16|3049.76
15:52:17|3050.52
15:52:19|3050.76
15:52:20|3050.55
15:52:20|3050.64
15:52:22|3051.71
15:52:22|3052.15
15:52:23|3052.18
15:52:24|3052.17
15:52:26|3052.21
15:52:26|3052.35
15:52:27|3050.95
15:52:28|3051.4
15:52:30|3051.39
15:52:30|3051.39
15:52:31|3051.39
15:52:32|3051.4
15:52:33|3051.39
15:52:35|3051.
15:52:36|3049.68
15:52:37|3049.68
15:52:38|3049.36
15:52:39|3049.37
15:52:40|3049.45
15:52:41|3049.99
15:52:42|3049.46
15:52:43|3049.46
15:52:44|3049.6
15:52:45|3049.65
15:52:46|3049.95
15:52:47|3050.01
15:52:48|3050.01
15:52:49|3049.66
15:52:50|3049.65
15:52:51|3049.66
15:52:52|3049.65
15:52:53|3049.65
15:52:54|3049.66
15:52:55|3049.36
15:52:56|3049.55
15:52:57|3049.51
15:52:58|3049.51
15:52:59|3049.62
15:53:00|3049.62
15:53:01|3049.37
15:53:03|3049.26
15:53:03|3048.82
15:53:04|3047.97
15:53:05|3047.97
15:53:07|3047.97
15:53:07|3047.97
15:53:08|3048.05
15:53:09|3048.05
15:53:11|3048.4
15:53:11|3048.43
15:53:13|3048.62
15:53:14|3048.89
15:53:15|3049.47
15:53:17|3049.48
15:53:18|3049.73
15:53:19|3049.73
15:53:20|3050.43
15:53:21|3050.34
15:53:22|3050.75
15:53:24|3051.65
15:53:25|3051.7
15:53:26|3051.69
15:53:26|3051.69
15:53:28|3050.38
15:53:28|3050.01
15:53:30|3050.02
15:53:31|3050.36
15:53:31|3050.
15:53:33|3049.6
15:53:35|3048.58
15:53:35|3048.39
15:53:36|3048.75
15:53:37|3048.75
15:53:39|3048.39
15:53:40|3048.39
15:53:41|3048.4
15:53:41|3048.39
15:53:42|3048.4
15:53:44|3048.4
15:53:45|3048.39
15:53:45|3048.4
15:53:46|3048.35
15:53:48|3048.33
15:53:49|3048.33
15:53:49|3048.33
15:53:51|3048.54
15:53:52|3048.65
15:53:53|3048.75
15:53:54|3048.77
15:53:54|3049.04
15:53:55|3049.04
15:53:57|3049.05
15:53:58|3049.05
15:53:58|3049.08
15:53:59|3049.07
15:54:01|3049.32
15:54:02|3049.32
15:54:03|3049.8
15:54:03|3049.8
15:54:05|3049.2
15:54:06|3048.73
15:54:06|3048.72
15:54:08|3048.71
15:54:09|3048.4
15:54:10|3047.77
15:54:11|3048.2
15:54:11|3047.12
15:54:13|3047.13
15:54:14|3047.5
15:54:15|3048.35
15:54:16|3048.85
15:54:17|3049.25
15:54:18|3049.24
15:54:20|3048.9
15:54:21|3048.9
15:54:22|3048.56
15:54:23|3048.85
15:54:24|3048.85
15:54:24|3048.9
15:54:25|3048.93
15:54:26|3048.55
15:54:28|3048.55
15:54:28|3047.85
15:54:30|3047.85
15:54:31|3047.51
15:54:32|3047.42
15:54:32|3047.94
15:54:34|3047.95
15:54:34|3048.25
15:54:35|3047.63
15:54:36|3047.63
15:54:37|3047.63
15:54:39|3048.06
15:54:39|3048.59
15:54:40|3048.6
15:54:42|3048.44
15:54:42|3048.38
15:54:44|3048.38
15:54:45|3048.37
15:54:45|3048.37
15:54:47|3048.45
15:54:47|3048.48
15:54:48|3048.48
15:54:49|3048.25
15:54:50|3048.25
15:54:52|3048.25
15:54:53|3048.25
15:54:53|3048.24
15:54:55|3048.24
15:54:55|3048.3
15:54:56|3048.29
15:54:58|3048.29
15:54:58|3048.29
15:54:59|3048.29
15:55:00|3048.58
15:55:01|3048.45
15:55:03|3047.75
15:55:04|3047.65
15:55:05|3047.6
15:55:06|3047.35
15:55:08|3047.31
15:55:09|3047.27
15:55:10|3047.25
15:55:10|3047.3
15:55:12|3047.95
15:55:12|3048.7
15:55:14|3048.3
15:55:16|3047.93
15:55:16|3047.96
15:55:17|3047.96
15:55:19|3047.96
15:55:20|3047.96
15:55:21|3047.96
15:55:22|3047.95
15:55:22|3047.96
15:55:25|3048.25
15:55:26|3047.97
15:55:27|3047.95
15:55:27|3047.96
15:55:29|3048.2
15:55:29|3049.11
15:55:31|3049.11
15:55:31|3047.96
15:55:32|3048.6
15:55:34|3049.08
15:55:34|3048.95
15:55:36|3048.67
15:55:36|3048.67
15:55:37|3048.1
15:55:39|3048.08
15:55:39|3048.08
15:55:41|3048.06
15:55:42|3048.06
15:55:42|3047.67
15:55:44|3047.15
15:55:44|3047.65
15:55:45|3047.7
15:55:46|3048.27
15:55:47|3048.65
15:55:48|3048.65
15:55:50|3049.08
15:55:51|3050.
15:55:52|3050.53
15:55:53|3051.06
15:55:54|3051.6
15:55:55|3052.15
15:55:56|3052.15
15:55:56|3052.16
15:55:58|3052.16
15:55:59|3052.24
15:56:00|3052.24
15:56:01|3052.31
15:56:02|3052.3
15:56:03|3052.31
15:56:04|3052.8
15:56:05|3052.55
15:56:06|3051.99
15:56:07|3051.81
15:56:07|3052.15
15:56:09|3052.25
15:56:10|3052.29
15:56:10|3052.65
15:56:12|3052.82
15:56:12|3053.22
15:56:14|3053.89
15:56:15|3053.61
15:56:15|3053.65
15:56:17|3054.24
15:56:19|3054.6
15:56:19|3054.38
15:56:21|3054.6
15:56:22|3054.99
15:56:23|3055.22
15:56:24|3055.45
15:56:25|3055.91
15:56:26|3055.68
15:56:27|3055.11
15:56:28|3055.12
15:56:29|3054.75
15:56:31|3054.73
15:56:33|3053.85
15:56:34|3053.34
15:56:35|3053.34
15:56:36|3053.54
15:56:37|3053.45
15:56:38|3053.74
15:56:39|3053.66
15:56:40|3053.66
15:56:41|3053.95
15:56:42|3054.55
15:56:43|3054.6
15:56:44|3054.69
15:56:45|3054.69
15:56:46|3054.69
15:56:47|3054.1
15:56:48|3053.22
15:56:49|3053.22
15:56:50|3053.7
15:56:51|3053.95
15:56:52|3054.1
15:56:53|3054.15
15:56:54|3054.25
15:56:55|3054.27
15:56:56|3054.27
15:56:57|3054.31
15:56:59|3054.31
15:56:59|3054.31
15:57:01|3053.91
15:57:01|3052.
15:57:02|3052.04
15:57:03|3052.57
15:57:05|3052.98
15:57:05|3053.08
15:57:06|3053.36
15:57:07|3053.73
15:57:08|3053.74
15:57:10|3053.73
15:57:10|3053.73
15:57:11|3053.8
15:57:12|3053.91
15:57:13|3053.98
15:57:14|3053.98
15:57:15|3053.98
15:57:17|3053.5
15:57:17|3053.46
15:57:18|3053.46
15:57:20|3053.46
15:57:21|3053.47
15:57:22|3053.46
15:57:23|3053.47
15:57:24|3054.06
15:57:24|3054.95
15:57:26|3055.99
15:57:26|3056.18
15:57:29|3056.23
15:57:30|3056.23
15:57:30|3056.23
15:57:32|3056.23
15:57:32|3056.27
15:57:34|3056.35
15:57:34|3056.35
15:57:36|3056.35
15:57:36|3056.36
15:57:38|3056.36
15:57:38|3056.37
15:57:39|3056.37
15:57:40|3056.24
15:57:41|3056.24
15:57:43|3056.23
15:57:43|3056.21
15:57:45|3056.21
15:57:46|3055.8
15:57:46|3055.8
15:57:48|3055.94
15:57:48|3055.95
15:57:49|3055.95
15:57:50|3056.22
15:57:52|3056.5
15:57:52|3056.55
15:57:53|3056.54
15:57:54|3056.65
15:57:56|3056.7
15:57:57|3056.7
15:57:58|3056.72
15:57:59|3056.71
15:57:59|3056.71
15:58:01|3056.72
15:58:02|3056.72
15:58:03|3057.25
15:58:04|3057.85
15:58:05|3057.9
15:58:06|3058.2
15:58:07|3058.67
15:58:08|3058.67
15:58:09|3058.67
15:58:10|3058.68
15:58:11|3058.67
15:58:13|3058.68
15:58:13|3058.67
15:58:14|3058.68
15:58:15|3058.16
15:58:16|3058.16
15:58:18|3057.85
15:58:19|3057.25
15:58:20|3057.25
15:58:22|3057.24
15:58:22|3057.25
15:58:23|3057.25
15:58:25|3057.24
15:58:26|3057.24
15:58:26|3056.72
15:58:27|3056.72
15:58:29|3056.72
15:58:30|3056.72
15:58:31|3056.71
15:58:32|3056.71
15:58:33|3056.72
15:58:34|3056.09
15:58:35|3055.71
15:58:36|3055.66
15:58:37|3055.67
15:58:38|3055.67
15:58:39|3055.66
15:58:40|3055.71
15:58:41|3055.71
15:58:42|3055.71
15:58:43|3055.71
15:58:44|3055.7
15:58:45|3055.25
15:58:46|3055.23
15:58:47|3055.23
15:58:48|3054.85
15:58:49|3054.63
15:58:50|3054.61
15:58:51|3054.6
15:58:52|3054.61
15:58:53|3054.61
15:58:54|3054.61
15:58:55|3054.61
15:58:56|3054.85
15:58:57|3054.85
15:58:58|3054.86
15:58:59|3054.85
15:59:00|3054.85
15:59:01|3054.92
15:59:02|3055.2
15:59:03|3055.2
15:59:04|3055.19
15:59:05|3054.86
15:59:06|3055.19
15:59:07|3055.55
15:59:08|3055.74
15:59:09|3055.74
15:59:10|3055.73
15:59:11|3055.74
15:59:12|3056.6
15:59:13|3056.6
15:59:14|3056.63
15:59:15|3056.62
15:59:16|3056.16
15:59:18|3056.12
15:59:19|3056.12
15:59:20|3056.12
15:59:21|3056.12
15:59:22|3056.11
15:59:23|3056.12
15:59:24|3056.12
15:59:26|3056.11
15:59:26|3056.12
15:59:27|3056.12
15:59:29|3056.12
15:59:29|3056.11
15:59:31|3055.84
15:59:32|3055.81
15:59:33|3055.8
15:59:34|3055.8
15:59:36|3053.79
15:59:36|3053.86
15:59:37|3054.65
15:59:39|3054.71
15:59:40|3054.71
15:59:41|3054.93
15:59:42|3055.25
15:59:43|3055.68
15:59:44|3055.75
15:59:46|3055.89
15:59:46|3055.95
15:59:47|3056.05
15:59:48|3056.05
15:59:49|3056.04
15:59:50|3056.04
15:59:51|3056.05
15:59:53|3056.04
15:59:53|3055.39
15:59:54|3055.3
15:59:56|3055.6
15:59:57|3055.46
15:59:57|3055.46
15:59:58|3055.46
16:00:00|3055.7
16:00:01|3055.75
16:00:02|3055.75
16:00:03|3055.93
16:00:04|3055.93
16:00:05|3055.93
16:00:07|3056.02
16:00:07|3056.21
16:00:08|3056.3
16:00:10|3056.3
16:00:10|3056.15
16:00:12|3055.85
16:00:13|3055.38
16:00:14|3055.39
16:00:15|3055.06
16:00:16|3054.45
16:00:17|3054.13
16:00:18|3053.3
16:00:19|3053.31
16:00:20|3052.88
16:00:22|3052.56
16:00:23|3052.63
16:00:24|3052.89
16:00:25|3052.26
16:00:26|3052.26
16:00:27|3052.27
16:00:29|3052.27
16:00:30|3052.5
16:00:31|3052.53
16:00:32|3052.54
16:00:33|3052.53
16:00:33|3052.79
16:00:34|3052.78
16:00:36|3052.78
16:00:37|3052.79
16:00:37|3052.79
16:00:38|3053.
16:00:39|3053.1
16:00:40|3053.47
16:00:42|3053.55
16:00:43|3053.6
16:00:44|3054.11
16:00:44|3054.25
16:00:46|3054.29
16:00:46|3054.75
16:00:47|3055.3
16:00:48|3055.34
16:00:50|3055.69
16:00:51|3055.7
16:00:52|3055.91
16:00:53|3055.75
16:00:54|3055.76
16:00:55|3055.84
16:00:56|3056.05
16:00:56|3056.65
16:00:58|3056.95
16:00:59|3056.96
16:01:00|3058.2
16:01:00|3058.2
16:01:02|3057.6
16:01:02|3058.95
16:01:03|3059.
16:01:05|3059.21
16:01:06|3059.88
16:01:06|3060.27
16:01:08|3060.28
16:01:08|3061.21
16:01:10|3061.21
16:01:11|3062.09
16:01:12|3061.68
16:01:13|3062.43
16:01:14|3061.13
16:01:15|3061.01
16:01:15|3061.19
16:01:17|3061.52
16:01:17|3061.88
16:01:19|3062.39
16:01:20|3062.43
16:01:20|3062.45
16:01:23|3062.44
16:01:24|3062.45
16:01:25|3062.45
16:01:26|3062.71
16:01:27|3062.99
16:01:28|3062.45
16:01:29|3062.45
16:01:30|3062.45
16:01:31|3061.8
16:01:32|3061.67
16:01:33|3061.21
16:01:34|3061.4
16:01:35|3061.45
16:01:36|3061.45
16:01:37|3061.45
16:01:38|3060.99
16:01:42|3060.99
16:01:43|3061.95
16:01:44|3061.91
16:01:45|3061.91
16:01:46|3061.91
16:01:47|3061.84
16:01:48|3062.14
16:01:48|3062.15
16:01:50|3062.43
16:01:51|3062.43
16:01:52|3062.43
16:01:53|3062.42
16:01:54|3062.43
16:01:55|3062.43
16:01:56|3062.1
16:01:57|3061.5
16:01:58|3061.5
16:01:59|3061.51
16:02:00|3062.05
16:02:02|3062.15
16:02:02|3061.76
16:02:04|3061.76
16:02:04|3061.76
16:02:05|3062.71
16:02:06|3062.95
16:02:08|3063.09
16:02:08|3063.18
16:02:09|3063.31
16:02:10|3063.38
16:02:11|3063.81
16:02:12|3063.9
16:02:13|3063.95
16:02:14|3063.95
16:02:15|3063.95
16:02:17|3063.95
16:02:17|3063.96
16:02:18|3063.81
16:02:20|3063.8
16:02:20|3063.81
16:02:22|3063.55
16:02:23|3063.54
16:02:24|3063.8
16:02:25|3063.79
16:02:26|3064.82
16:02:27|3064.59
16:02:28|3064.59
16:02:29|3064.59
16:02:30|3063.98
16:02:31|3063.91
16:02:32|3063.33
16:02:34|3062.65
16:02:35|3062.27
16:02:36|3062.62
16:02:37|3062.61
16:02:38|3062.74
16:02:39|3062.73
16:02:39|3062.73
16:02:41|3062.19
16:02:42|3063.15
16:02:43|3063.53
16:02:44|3064.06
16:02:45|3064.61
16:02:46|3064.61
16:02:47|3064.51
16:02:48|3064.51
16:02:49|3064.51
16:02:50|3064.51
16:02:51|3064.66
16:02:53|3064.65
16:02:53|3064.65
16:02:54|3064.65
16:02:56|3064.66
16:02:56|3064.66
16:02:57|3064.66
16:02:58|3064.66
16:02:59|3064.66
16:03:00|3064.68
16:03:02|3064.77
16:03:02|3064.79
16:03:04|3064.98
16:03:05|3065.05
16:03:05|3065.68
16:03:06|3065.65
16:03:07|3064.65
16:03:08|3063.61
16:03:10|3064.01
16:03:10|3064.29
16:03:11|3064.4
16:03:12|3065.05
16:03:13|3065.45
16:03:14|3065.46
16:03:16|3066.05
16:03:16|3066.08
16:03:18|3066.07
16:03:18|3066.3
16:03:19|3066.3
16:03:20|3065.85
16:03:22|3065.85
16:03:23|3065.85
16:03:24|3065.32
16:03:25|3065.4
16:03:26|3065.41
16:03:27|3065.79
16:03:29|3066.56
16:03:31|3066.95
16:03:32|3067.68
16:03:32|3067.7
16:03:33|3068.26
16:03:35|3069.74
16:03:36|3069.4
16:03:37|3069.29
16:03:38|3069.35
16:03:39|3069.2
16:03:40|3069.16
16:03:41|3068.85
16:03:41|3068.16
16:03:43|3068.16
16:03:44|3068.15
16:03:45|3068.12
16:03:46|3067.17
16:03:47|3066.8
16:03:48|3066.25
16:03:49|3066.21
16:03:50|3066.45
16:03:50|3066.03
16:03:52|3066.01
16:03:54|3066.45
16:03:55|3066.1
16:03:56|3065.68
16:03:56|3065.68
16:03:58|3065.68
16:03:58|3065.61
16:04:00|3065.4
16:04:01|3065.23
16:04:03|3064.73
16:04:04|3064.71
16:04:05|3064.49
16:04:06|3063.91
16:04:07|3064.82
16:04:07|3064.82
16:04:09|3064.82
16:04:10|3064.52
16:04:11|3063.33
16:04:12|3063.03
16:04:13|3061.32
16:04:14|3061.91
16:04:15|3061.62
16:04:15|3061.62
16:04:17|3061.64
16:04:18|3061.48
16:04:18|3061.49
16:04:20|3061.49
16:04:21|3061.3
16:04:22|3061.01
16:04:23|3061.01
16:04:24|3061.
16:04:25|3061.
16:04:26|3061.
16:04:27|3059.39
16:04:28|3058.94
16:04:30|3058.65
16:04:31|3057.51
16:04:31|3057.42
16:04:33|3058.91
16:04:34|3058.99
16:04:35|3059.4
16:04:36|3059.4
16:04:37|3059.62
16:04:38|3059.71
16:04:39|3060.04
16:04:40|3060.05
16:04:41|3060.72
16:04:42|3060.75
16:04:43|3060.77
16:04:44|3060.76
16:04:45|3060.77
16:04:46|3061.29
16:04:47|3061.45
16:04:48|3061.64
16:04:49|3061.05
16:04:50|3061.3
16:04:51|3062.04
16:04:52|3062.03
16:04:53|3062.44
16:04:54|3062.45
16:04:55|3062.69
16:04:56|3062.68
16:04:57|3062.68
16:04:58|3062.78
16:04:59|3063.44
16:05:00|3063.44
16:05:01|3063.43
16:05:02|3063.73
16:05:04|3063.73
16:05:04|3062.8
16:05:05|3063.72
16:05:06|3064.18
16:05:07|3064.7
16:05:09|3064.82
16:05:09|3064.83
16:05:10|3065.35
16:05:11|3065.34
16:05:12|3066.1
16:05:13|3066.01
16:05:14|3065.26
16:05:16|3065.15
16:05:16|3065.82
16:05:18|3066.
16:05:18|3066.01
16:05:20|3065.45
16:05:20|3064.56
16:05:21|3065.21
16:05:23|3064.62
16:05:24|3064.77
16:05:26|3066.
16:05:27|3065.52
16:05:27|3065.14
16:05:29|3064.34
16:05:30|3064.61
16:05:31|3064.61
16:05:32|3063.9
16:05:33|3063.9
16:05:34|3063.9
16:05:35|3063.55
16:05:36|3063.19
16:05:38|3062.06
16:05:38|3062.59
16:05:39|3063.18
16:05:40|3063.51
16:05:42|3064.61
16:05:43|3064.6
16:05:43|3064.47
16:05:44|3064.6
16:05:45|3064.56
16:05:47|3064.49
16:05:48|3064.7
16:05:49|3065.34
16:05:50|3065.58
16:05:51|3065.37
16:05:51|3065.63
16:05:53|3065.67
16:05:53|3066.4
16:05:55|3065.8
16:05:56|3066.17
16:05:56|3066.32
16:05:58|3065.76
16:05:59|3065.75
16:06:00|3065.93
16:06:01|3065.92
16:06:01|3065.92
16:06:03|3065.47
16:06:04|3066.3
16:06:04|3066.62
16:06:05|3066.4
16:06:06|3065.94
16:06:08|3066.03
16:06:09|3065.95
16:06:10|3066.38
16:06:11|3066.44
16:06:12|3066.45
16:06:13|3066.44
16:06:14|3066.75
16:06:15|3066.86
16:06:16|3066.44
16:06:17|3065.87
16:06:18|3065.25
16:06:19|3065.21
16:06:20|3065.21
16:06:21|3065.33
16:06:22|3064.91
16:06:23|3064.04
16:06:24|3062.82
16:06:25|3062.55
16:06:27|3063.6
16:06:28|3063.1
16:06:29|3063.04
16:06:30|3062.13
16:06:31|3062.17
16:06:32|3061.55
16:06:34|3061.39
16:06:35|3062.51
16:06:36|3062.51
16:06:37|3062.5
16:06:38|3062.51
16:06:39|3063.1
16:06:40|3063.12
16:06:41|3062.25
16:06:43|3062.2
16:06:43|3063.11
16:06:44|3063.11
16:06:45|3062.68
16:06:46|3062.67
16:06:48|3062.67
16:06:49|3062.99
16:06:50|3062.4
16:06:51|3062.41
16:06:52|3062.9
16:06:53|3062.9
16:06:53|3062.41
16:06:55|3062.24
16:06:56|3062.42
16:06:57|3062.75
16:06:59|3062.79
16:06:59|3064.49
16:07:01|3064.01
16:07:02|3065.
16:07:02|3065.35
16:07:03|3065.35
16:07:05|3065.35
16:07:05|3065.68
16:07:06|3066.46
16:07:07|3065.67
16:07:08|3064.94
16:07:10|3064.57
16:07:11|3064.57
16:07:12|3064.57
16:07:13|3064.57
16:07:14|3064.57
16:07:15|3064.14
16:07:16|3063.21
16:07:18|3063.32
16:07:18|3062.73
16:07:20|3062.73
16:07:20|3062.21
16:07:21|3062.5
16:07:22|3063.05
16:07:24|3064.03
16:07:24|3065.2
16:07:25|3065.2
16:07:26|3065.35
16:07:27|3065.35
16:07:28|3066.14
16:07:30|3066.14
16:07:31|3066.15
16:07:32|3066.7
16:07:33|3066.57
16:07:35|3066.44
16:07:36|3067.
16:07:37|3067.91
16:07:38|3067.29
16:07:39|3066.71
16:07:41|3066.71
16:07:41|3066.7
16:07:43|3067.32
16:07:43|3067.65
16:07:44|3067.68
16:07:46|3067.4
16:07:47|3067.23
16:07:47|3067.23
16:07:49|3067.22
16:07:49|3067.42
16:07:50|3067.69
16:07:52|3067.95
16:07:52|3068.17
16:07:53|3067.9
16:07:54|3068.1
16:07:55|3068.1
16:07:57|3068.26
16:07:58|3068.25
16:07:58|3068.25
16:08:00|3068.26
16:08:01|3068.25
16:08:02|3068.25
16:08:03|3068.05
16:08:04|3067.95
16:08:05|3067.67
16:08:05|3068.15
16:08:07|3068.26
16:08:07|3068.26
16:08:09|3068.26
16:08:10|3068.87
16:08:11|3069.27
16:08:12|3069.15
16:08:12|3067.57
16:08:13|3067.22
16:08:15|3067.23
16:08:16|3066.95
16:08:17|3066.82
16:08:18|3066.41
16:08:19|3066.7
16:08:20|3066.75
16:08:21|3066.15
16:08:22|3066.16
16:08:23|3065.87
16:08:23|3065.13
16:08:25|3064.6
16:08:25|3064.56
16:08:26|3065.49
16:08:27|3066.11
16:08:29|3067.17
16:08:30|3067.7
16:08:31|3068.02
16:08:32|3068.03
16:08:32|3067.74
16:08:34|3067.74
16:08:35|3068.02
16:08:36|3067.47
16:08:37|3067.3
16:08:38|3066.34
16:08:39|3067.57
16:08:40|3067.3
16:08:41|3067.64
16:08:42|3067.89
16:08:43|3067.93
16:08:44|3068.02
16:08:45|3068.03
16:08:46|3068.25
16:08:47|3069.
16:08:48|3069.2
16:08:50|3070.05
16:08:51|3070.83
16:08:52|3071.51
16:08:52|3071.51
16:08:53|3071.23
16:08:54|3071.23
16:08:55|3071.31
16:08:57|3070.77
16:08:58|3070.9
16:08:58|3070.91
16:08:59|3070.75
16:09:00|3070.76
16:09:02|3071.
16:09:02|3071.3
16:09:03|3071.31
16:09:04|3071.31
16:09:06|3071.03
16:09:07|3071.31
16:09:08|3071.47
16:09:08|3071.46
16:09:09|3071.65
16:09:11|3071.82
16:09:11|3071.82
16:09:12|3073.
16:09:13|3073.
16:09:15|3073.
16:09:15|3073.01
16:09:16|3073.
16:09:17|3071.93
16:09:18|3071.84
16:09:20|3072.01
16:09:21|3072.01
16:09:21|3072.38
16:09:22|3071.96
16:09:23|3071.83
16:09:24|3071.83
16:09:25|3071.56
16:09:26|3071.56
16:09:27|3071.85
16:09:29|3071.9
16:09:30|3071.99
16:09:31|3070.91
16:09:32|3068.77
16:09:33|3068.77
16:09:34|3068.18
16:09:35|3067.74
16:09:36|3068.83
16:09:37|3069.19
16:09:38|3069.55
16:09:40|3069.77
16:09:40|3070.01
16:09:42|3070.
16:09:43|3070.
16:09:44|3070.52
16:09:44|3070.2
16:09:46|3070.02
16:09:46|3070.07
16:09:48|3070.1
16:09:48|3070.3
16:09:50|3070.
16:09:51|3069.55
16:09:51|3068.66
16:09:52|3068.66
16:09:54|3069.15
16:09:55|3069.35
16:09:55|3069.31
16:09:57|3069.31
16:09:58|3069.43
16:09:59|3069.43
16:09:59|3069.44
16:10:01|3069.45
16:10:02|3069.5
16:10:03|3069.46
16:10:03|3069.93
16:10:05|3069.06
16:10:06|3069.75
16:10:06|3069.75
16:10:07|3069.75
16:10:08|3069.94
16:10:09|3068.56
16:10:10|3068.95
16:10:11|3068.36
16:10:12|3068.35
16:10:14|3068.65
16:10:15|3068.8
16:10:15|3068.95
16:10:17|3069.07
16:10:18|3068.71
16:10:19|3068.71
16:10:20|3068.58
16:10:21|3068.07
16:10:22|3067.81
16:10:23|3067.55
16:10:24|3068.06
16:10:25|3067.16
16:10:26|3067.25
16:10:27|3067.5
16:10:28|3068.35
16:10:29|3068.69
16:10:31|3068.19
16:10:32|3067.53
16:10:33|3067.06
16:10:33|3066.8
16:10:35|3065.99
16:10:36|3066.1
16:10:37|3066.14
16:10:38|3066.35
16:10:39|3066.37
16:10:40|3066.38
16:10:41|3066.37
16:10:42|3066.6
16:10:42|3066.99
16:10:43|3067.61
16:10:45|3068.18
16:10:46|3068.
16:10:47|3067.96
16:10:48|3068.06
16:10:49|3068.18
16:10:50|3068.4
16:10:51|3069.1
16:10:51|3068.93
16:10:53|3069.56
16:10:53|3068.85
16:10:54|3068.64
16:10:56|3068.65
16:10:57|3068.8
16:10:58|3069.15
16:10:58|3069.49
16:11:00|3069.01
16:11:01|3068.58
16:11:01|3069.2
16:11:02|3069.59
16:11:04|3069.46
16:11:04|3068.91
16:11:06|3069.13
16:11:07|3068.8
16:11:08|3069.35
16:11:08|3070.15
16:11:10|3070.15
16:11:12|3070.14
16:11:12|3070.5
16:11:13|3071.16
16:11:14|3070.52
16:11:16|3070.53
16:11:16|3069.6
16:11:17|3069.6
16:11:18|3069.69
16:11:19|3069.69
16:11:20|3069.69
16:11:22|3069.68
16:11:23|3070.
16:11:24|3069.66
16:11:26|3068.98
16:11:26|3068.92
16:11:27|3067.95
16:11:28|3068.47
16:11:30|3067.9
16:11:30|3067.64
16:11:32|3067.57
16:11:33|3067.55
16:11:35|3067.95
16:11:35|3067.97
16:11:37|3068.01
16:11:37|3068.02
16:11:39|3068.09
16:11:39|3067.79
16:11:41|3067.97
16:11:42|3068.37
16:11:43|3068.37
16:11:43|3068.37
16:11:45|3068.14
16:11:46|3068.13
16:11:47|3068.96
16:11:48|3070.12
16:11:48|3070.33
16:11:50|3069.9
16:11:51|3069.26
16:11:51|3069.27
16:11:53|3069.26
16:11:55|3069.26
16:11:56|3069.26
16:11:56|3069.56
16:11:57|3070.06
16:11:58|3069.72
16:12:00|3070.41
16:12:00|3071.65
16:12:01|3072.
16:12:02|3072.41
16:12:03|3072.45
16:12:04|3072.49
16:12:05|3072.39
16:12:06|3071.69
16:12:07|3071.
16:12:08|3070.65
16:12:10|3070.61
16:12:10|3070.2
16:12:11|3069.91
16:12:12|3069.86
16:12:13|3069.86
16:12:14|3070.1
16:12:15|3070.73
16:12:16|3070.55
16:12:18|3070.5
16:12:18|3069.6
16:12:20|3069.4
16:12:21|3069.4
16:12:22|3069.55
16:12:23|3069.91
16:12:24|3070.08
16:12:25|3069.28
16:12:26|3069.06
16:12:27|3069.06
16:12:27|3068.49
16:12:28|3068.5
16:12:29|3068.49
16:12:31|3068.25
16:12:33|3070.15
16:12:34|3069.13
16:12:35|3069.12
16:12:36|3069.78
16:12:38|3069.79
16:12:39|3069.79
16:12:39|3069.35
16:12:41|3068.84
16:12:42|3068.17
16:12:42|3068.06
16:12:44|3067.76
16:12:45|3067.81
16:12:45|3068.
16:12:46|3067.84
16:12:47|3067.55
16:12:48|3068.1
16:12:50|3068.82
16:12:51|3069.05
16:12:52|3069.83
16:12:52|3069.83
16:12:54|3069.65
16:12:54|3069.65
16:12:55|3069.65
16:12:56|3069.66
16:12:58|3070.
16:12:59|3070.05
16:12:59|3070.05
16:13:00|3070.04
16:13:01|3070.04
16:13:02|3070.04
16:13:04|3070.52
16:13:05|3070.43
16:13:06|3070.77
16:13:06|3070.77
16:13:08|3070.77
16:13:09|3070.77
16:13:10|3070.77
16:13:10|3070.77
16:13:11|3070.78
16:13:13|3071.15
16:13:14|3070.9
16:13:14|3070.85
16:13:16|3070.56
16:13:17|3070.56
16:13:18|3070.56
16:13:18|3070.55
16:13:20|3070.56
16:13:21|3070.15
16:13:22|3070.15
16:13:22|3070.15
16:13:24|3070.11
16:13:25|3070.11
16:13:26|3070.2
16:13:26|3070.29
16:13:27|3069.8
16:13:29|3069.66
16:13:30|3069.18
16:13:31|3068.5
16:13:32|3068.21
16:13:34|3068.26
16:13:35|3068.26
16:13:36|3067.97
16:13:37|3068.66
16:13:37|3069.48
16:13:39|3069.35
16:13:40|3068.95
16:13:41|3067.98
16:13:42|3067.73
16:13:44|3067.57
16:13:44|3067.35
16:13:45|3067.35
16:13:47|3066.46
16:13:47|3066.84
16:13:49|3067.56
16:13:49|3067.56
16:13:50|3067.65
16:13:51|3067.3
16:13:53|3067.26
16:13:53|3067.26
16:13:54|3067.25
16:13:57|3067.25
16:13:57|3067.4
16:13:59|3066.82
16:14:00|3066.82
16:14:01|3066.74
16:14:02|3066.74
16:14:02|3066.74
16:14:03|3067.43
16:14:05|3066.86
16:14:05|3066.85
16:14:06|3066.75
16:14:08|3066.75
16:14:08|3067.03
16:14:10|3067.44
16:14:10|3067.54
16:14:11|3067.6
16:14:12|3068.9
16:14:13|3068.9
16:14:14|3069.3
16:14:15|3069.95
16:14:17|3070.12
16:14:18|3070.14
16:14:18|3070.14
16:14:19|3070.14
16:14:20|3070.42
16:14:21|3070.15
16:14:22|3069.95
16:14:24|3069.15
16:14:25|3068.93
16:14:25|3068.93
16:14:27|3068.92
16:14:28|3068.92
16:14:28|3069.
16:14:30|3069.01
16:14:30|3069.01
16:14:31|3069.15
16:14:32|3069.14
16:14:34|3069.14
16:14:34|3069.01
16:14:35|3069.02
16:14:36|3069.02
16:14:37|3069.35
16:14:38|3068.93
16:14:40|3068.93
16:14:41|3068.93
16:14:43|3068.94
16:14:44|3069.71
16:14:45|3069.9
16:14:46|3070.
16:14:46|3070.59
16:14:48|3070.6
16:14:49|3070.6
16:14:51|3070.59
16:14:52|3070.59
16:14:52|3070.59
16:14:54|3070.59
16:14:55|3070.59
16:14:55|3070.6
16:14:57|3070.43
16:14:58|3070.43
16:14:59|3070.43
16:15:01|3070.59
16:15:02|3071.2
16:15:03|3073.64
16:15:05|3073.63
16:15:07|3073.64
16:15:08|3073.35
16:15:09|3072.5
16:15:09|3072.46
16:15:11|3072.05
16:15:12|3071.73
16:15:13|3071.67
16:15:14|3071.41
16:15:15|3071.4
16:15:17|3069.88
16:15:18|3070.63
16:15:19|3071.46
16:15:20|3071.46
16:15:21|3071.47
16:15:22|3071.15
16:15:23|3070.67
16:15:23|3070.67
16:15:25|3071.1
16:15:26|3071.01
16:15:27|3070.67
16:15:28|3069.8
16:15:29|3069.21
16:15:30|3069.2
16:15:31|3069.2
16:15:32|3069.76
16:15:33|3070.11
16:15:34|3070.94
16:15:35|3071.09
16:15:37|3071.65
16:15:38|3071.82
16:15:39|3072.3
16:15:40|3072.79
16:15:41|3072.9
16:15:42|3073.
16:15:43|3073.28
16:15:44|3073.46
16:15:45|3073.46
16:15:45|3073.47
16:15:47|3072.95
16:15:48|3073.1
16:15:49|3073.35
16:15:50|3073.41
16:15:51|3073.41
16:15:52|3073.41
16:15:53|3073.45
16:15:54|3072.96
16:15:55|3072.96
16:15:56|3072.96
16:15:57|3072.95
16:15:58|3072.95
16:16:00|3072.99
16:16:01|3072.59
16:16:03|3073.44
16:16:03|3073.45
16:16:05|3074.33
16:16:06|3074.34
16:16:06|3074.37
16:16:07|3074.39
16:16:08|3074.63
16:16:10|3074.62
16:16:11|3073.45
16:16:12|3072.62
16:16:13|3072.54
16:16:14|3071.46
16:16:15|3072.55
16:16:16|3072.26
16:16:17|3071.49
16:16:18|3070.45
16:16:19|3070.41
16:16:20|3070.13
16:16:21|3069.73
16:16:22|3070.5
16:16:23|3070.5
16:16:24|3070.33
16:16:25|3070.33
16:16:27|3070.33
16:16:27|3070.85
16:16:28|3070.9
16:16:30|3070.95
16:16:30|3071.42
16:16:31|3071.
16:16:32|3071.17
16:16:33|3071.16
16:16:34|3070.7
16:16:36|3070.79
16:16:37|3070.78
16:16:39|3070.79
16:16:39|3070.78
16:16:41|3069.51
16:16:41|3069.1
16:16:43|3069.
16:16:44|3071.27
16:16:44|3072.08
16:16:46|3072.69
16:16:47|3072.95
16:16:48|3071.57
16:16:49|3071.5
16:16:49|3071.89
16:16:52|3073.23
16:16:53|3073.23
16:16:54|3072.59
16:16:55|3073.01
16:16:56|3073.02
16:16:57|3073.66
16:16:58|3073.96
16:16:58|3073.97
16:17:00|3073.89
16:17:01|3073.35
16:17:02|3073.32
16:17:04|3072.78
16:17:04|3073.99
16:17:05|3074.3
16:17:07|3073.83
16:17:08|3073.7
16:17:09|3073.4
16:17:10|3072.95
16:17:11|3072.61
16:17:12|3072.29
16:17:13|3072.75
16:17:14|3073.56
16:17:15|3073.45
16:17:17|3073.44
16:17:17|3073.45
16:17:18|3073.45
16:17:19|3073.45
16:17:20|3073.04
16:17:21|3073.91
16:17:22|3073.69
16:17:23|3073.69
16:17:24|3073.69
16:17:26|3073.69
16:17:27|3073.49
16:17:28|3073.7
16:17:28|3073.69
16:17:29|3073.69
16:17:30|3074.05
16:17:31|3074.31
16:17:33|3074.31
16:17:33|3074.63
16:17:34|3074.62
16:17:36|3074.62
16:17:37|3074.63
16:17:38|3074.69
16:17:40|3074.99
16:17:42|3075.
16:17:42|3073.94
16:17:44|3074.35
16:17:44|3074.61
16:17:45|3074.61
16:17:46|3076.5
16:17:48|3077.61
16:17:48|3078.3
16:17:50|3078.92
16:17:51|3078.11
16:17:51|3078.11
16:17:52|3077.66
16:17:54|3077.65
16:17:54|3077.58
16:17:56|3077.25
16:17:57|3076.95
16:17:58|3077.45
16:17:59|3077.58
16:18:00|3076.67
16:18:01|3076.65
16:18:03|3077.07
16:18:03|3076.94
16:18:05|3077.07
16:18:06|3076.4
16:18:07|3076.64
16:18:08|3076.74
16:18:09|3076.22
16:18:10|3076.22
16:18:11|3075.3
16:18:13|3074.76
16:18:13|3074.85
16:18:14|3074.85
16:18:15|3074.06
16:18:16|3074.64
16:18:18|3074.75
16:18:19|3074.45
16:18:20|3073.5
16:18:20|3074.05
16:18:22|3074.33
16:18:23|3073.34
16:18:24|3073.02
16:18:25|3072.5
16:18:26|3072.75
16:18:27|3072.74
16:18:28|3072.5
16:18:29|3071.7
16:18:30|3073.21
16:18:31|3074.21
16:18:32|3074.1
16:18:34|3073.45
16:18:34|3073.07
16:18:36|3072.96
16:18:37|3072.51
16:18:39|3072.52
16:18:40|3072.52
16:18:41|3072.52
16:18:41|3072.51
16:18:44|3072.52
16:18:45|3072.87
16:18:46|3073.07
16:18:47|3073.06
16:18:48|3073.06
16:18:48|3073.07
16:18:49|3073.22
16:18:51|3073.82
16:18:52|3073.47
16:18:52|3073.01
16:18:54|3072.73
16:18:55|3072.51
16:18:56|3073.35
16:18:57|3073.54
16:18:58|3073.62
16:18:59|3073.6
16:19:00|3073.31
16:19:02|3073.16
16:19:03|3073.16
16:19:04|3072.25
16:19:05|3071.96
16:19:06|3072.5
16:19:07|3072.52
16:19:08|3072.4
16:19:09|3071.33
16:19:11|3070.85
16:19:12|3070.85
16:19:12|3070.75
16:19:13|3070.35
16:19:14|3070.35
16:19:15|3070.15
16:19:16|3070.3
16:19:18|3070.45
16:19:19|3070.43
16:19:20|3070.35
16:19:21|3071.87
16:19:21|3071.9
16:19:24|3071.09
16:19:25|3070.77
16:19:25|3070.77
16:19:27|3070.77
16:19:27|3070.92
16:19:28|3071.78
16:19:30|3071.78
16:19:31|3071.78
16:19:32|3071.7
16:19:32|3071.95
16:19:33|3072.27
16:19:34|3072.65
16:19:35|3073.1
16:19:37|3073.81
16:19:37|3073.99
16:19:38|3074.6
16:19:40|3074.85
16:19:42|3075.49
16:19:42|3073.96
16:19:43|3074.31
16:19:44|3074.89
16:19:45|3074.63
16:19:46|3074.74
16:19:49|3074.34
16:19:50|3074.5
16:19:51|3074.77
16:19:52|3075.02
16:19:53|3075.03
16:19:53|3075.35
16:19:55|3075.97
16:19:56|3075.96
16:19:57|3075.96
16:19:58|3075.96
16:19:59|3075.96
16:20:00|3075.96
16:20:01|3076.23
16:20:02|3076.41
16:20:03|3076.41
16:20:04|3076.1
16:20:05|3075.44
16:20:06|3074.48
16:20:07|3075.3
16:20:08|3075.06
16:20:09|3074.77
16:20:10|3074.8
16:20:11|3074.
16:20:12|3073.95
16:20:13|3073.96
16:20:14|3073.16
16:20:15|3073.7
16:20:17|3073.89
16:20:18|3073.51
16:20:19|3073.13
16:20:20|3072.76
16:20:21|3072.75
16:20:22|3072.94
16:20:23|3072.61
16:20:25|3072.38
16:20:26|3072.38
16:20:26|3072.38
16:20:28|3072.38
16:20:28|3073.11
16:20:30|3073.38
16:20:30|3073.38
16:20:33|3073.96
16:20:34|3073.98
16:20:35|3073.97
16:20:36|3073.97
16:20:37|3073.73
16:20:38|3073.45
16:20:39|3073.21
16:20:40|3071.16
16:20:41|3071.48
16:20:42|3072.83
16:20:43|3072.37
16:20:44|3072.39
16:20:45|3072.8
16:20:46|3073.13
16:20:47|3073.71
16:20:48|3073.82
16:20:49|3074.48
16:20:51|3075.5
16:20:51|3076.81
16:20:53|3076.8
16:20:54|3075.7
16:20:54|3075.5
16:20:56|3075.55
16:20:57|3076.54
16:20:58|3076.42
16:20:59|3076.59
16:20:59|3076.8
16:21:00|3077.11
16:21:02|3077.11
16:21:03|3077.11
16:21:03|3077.1
16:21:04|3077.73
16:21:05|3077.72
16:21:07|3077.5
16:21:09|3077.43
16:21:10|3077.8
16:21:11|3078.42
16:21:12|3076.9
16:21:13|3076.26
16:21:14|3075.6
16:21:15|3074.31
16:21:16|3074.69
16:21:17|3074.69
16:21:18|3075.05
16:21:19|3074.31
16:21:20|3073.91
16:21:21|3073.2
16:21:22|3072.82
16:21:23|3072.61
16:21:24|3072.33
16:21:25|3072.
16:21:26|3071.83
16:21:27|3071.83
16:21:28|3071.96
16:21:29|3071.97
16:21:30|3072.62
16:21:31|3071.96
16:21:33|3071.25
16:21:33|3071.64
16:21:34|3071.04
16:21:36|3071.49
16:21:37|3071.15
16:21:37|3071.52
16:21:39|3071.67
16:21:39|3072.3
16:21:41|3072.31
16:21:41|3072.32
16:21:43|3072.56
16:21:44|3072.85
16:21:45|3072.97
16:21:46|3072.9
16:21:47|3073.31
16:21:48|3073.34
16:21:49|3073.35
16:21:50|3073.5
16:21:51|3073.93
16:21:52|3073.95
16:21:53|3074.02
16:21:54|3073.85
16:21:55|3073.
16:21:57|3071.16
16:21:58|3071.17
16:21:58|3071.6
16:22:00|3071.8
16:22:01|3072.15
16:22:02|3073.05
16:22:03|3073.3
16:22:03|3072.8
16:22:05|3072.76
16:22:06|3073.32
16:22:06|3073.73
16:22:08|3073.39
16:22:09|3073.15
16:22:09|3073.88
16:22:11|3074.31
16:22:12|3074.31
16:22:13|3074.3
16:22:13|3074.31
16:22:15|3074.3
16:22:16|3074.63
16:22:17|3075.01
16:22:18|3075.01
16:22:19|3075.2
16:22:20|3075.34
16:22:21|3074.76
16:22:22|3074.5
16:22:24|3074.2
16:22:24|3074.21
16:22:26|3074.8
16:22:26|3075.2
16:22:27|3075.44
16:22:28|3075.45
16:22:30|3075.45
16:22:31|3075.45
16:22:33|3075.24
16:22:33|3075.3
16:22:35|3075.79
16:22:36|3076.11
16:22:37|3075.45
16:22:38|3075.13
16:22:39|3075.13
16:22:40|3075.4
16:22:41|3075.91
16:22:42|3075.71
16:22:43|3075.71
16:22:44|3075.7
16:22:45|3075.6
16:22:46|3075.59
16:22:47|3075.2
16:22:48|3074.9
16:22:49|3074.63
16:22:50|3074.6
16:22:51|3074.25
16:22:53|3073.2
16:22:54|3073.32
16:22:55|3073.21
16:22:57|3073.2
16:22:57|3073.21
16:22:58|3073.68
16:22:59|3073.79
16:23:00|3073.87
16:23:01|3074.17
16:23:02|3073.67
16:23:03|3073.46
16:23:05|3073.15
16:23:06|3073.14
16:23:06|3073.14
16:23:08|3073.66
16:23:08|3073.78
16:23:10|3074.1
16:23:11|3074.45
16:23:12|3075.14
16:23:13|3075.3
16:23:13|3075.38
16:23:14|3075.61
16:23:15|3075.65
16:23:16|3075.67
16:23:18|3075.67
16:23:19|3075.05
16:23:20|3076.
16:23:21|3076.62
16:23:22|3076.62
16:23:23|3076.97
16:23:24|3076.97
16:23:25|3076.98
16:23:26|3076.66
16:23:27|3075.99
16:23:28|3076.
16:23:29|3076.
16:23:31|3075.99
16:23:32|3076.
16:23:33|3076.
16:23:35|3075.01
16:23:36|3075.01
16:23:37|3075.23
16:23:38|3075.09
16:23:39|3074.9
16:23:41|3074.89
16:23:42|3074.89
16:23:43|3074.89
16:23:43|3074.89
16:23:45|3074.89
16:23:46|3074.49
16:23:47|3074.5
16:23:48|3074.5
16:23:48|3074.54
16:23:50|3074.72
16:23:51|3074.72
16:23:51|3074.72
16:23:52|3074.72
16:23:53|3074.71
16:23:55|3074.01
16:23:55|3073.45
16:23:57|3074.29
16:23:57|3074.3
16:23:58|3074.32
16:23:59|3074.7
16:24:00|3074.78
16:24:02|3074.77
16:24:03|3074.31
16:24:04|3074.31
16:24:05|3073.97
16:24:06|3073.97
16:24:07|3073.98
16:24:07|3073.98
16:24:08|3073.98
16:24:09|3073.98
16:24:11|3075.35
16:24:12|3075.4
16:24:13|3075.39
16:24:14|3075.95
16:24:16|3076.79
16:24:17|3077.89
16:24:17|3078.
16:24:19|3077.99
16:24:20|3077.61
16:24:21|3077.62
16:24:22|3077.35
16:24:22|3077.34
16:24:23|3077.28
16:24:24|3077.35
16:24:26|3077.6
16:24:26|3077.6
16:24:28|3077.97
16:24:28|3078.37
16:24:30|3079.
16:24:31|3079.06
16:24:32|3079.06
16:24:33|3079.1
16:24:35|3078.5
16:24:36|3078.83
16:24:37|3079.26
16:24:37|3079.45
16:24:39|3081.41
16:24:40|3081.78
16:24:41|3081.34
16:24:42|3081.27
16:24:43|3081.23
16:24:44|3080.43
16:24:45|3080.13
16:24:47|3080.13
16:24:48|3080.14
16:24:48|3080.14
16:24:50|3080.39
16:24:51|3080.74
16:24:51|3080.73
16:24:52|3080.73
16:24:54|3080.74
16:24:55|3080.6
16:24:56|3080.61
16:24:57|3080.61
16:24:58|3080.61
16:24:58|3080.61
16:24:59|3080.58
16:25:00|3080.59
16:25:02|3080.59
16:25:02|3080.59
16:25:04|3080.59
16:25:04|3080.16
16:25:05|3079.55
16:25:07|3079.54
16:25:08|3080.58
16:25:09|3080.59
16:25:10|3080.87
16:25:11|3081.19
16:25:12|3081.87
16:25:13|3082.51
16:25:14|3083.17
16:25:15|3082.38
16:25:16|3082.38
16:25:17|3082.87
16:25:18|3082.86
16:25:19|3084.77
16:25:20|3086.52
16:25:21|3089.53
16:25:22|3088.91
16:25:23|3089.63
16:25:24|3089.39
16:25:25|3089.39
16:25:26|3089.36
16:25:27|3087.64
16:25:28|3087.15
16:25:29|3086.78
16:25:30|3086.78
16:25:31|3087.06
16:25:32|3087.91
16:25:34|3087.21
16:25:35|3088.06
16:25:36|3087.83
16:25:37|3088.96
16:25:38|3087.62
16:25:39|3087.28
16:25:40|3087.28
16:25:41|3086.97
16:25:42|3087.23
16:25:44|3088.34
16:25:45|3088.16
16:25:46|3087.61
16:25:46|3086.97
16:25:47|3086.6
16:25:48|3085.81
16:25:50|3086.1
16:25:50|3086.
16:25:51|3086.07
16:25:52|3085.71
16:25:54|3084.95
16:25:55|3086.57
16:25:55|3087.75
16:25:57|3087.7
16:25:58|3087.94
16:25:59|3088.5
16:25:59|3088.48
16:26:01|3087.81
16:26:01|3088.13
16:26:03|3089.71
16:26:04|3089.99
16:26:05|3089.51
16:26:07|3089.52
16:26:08|3089.94
16:26:08|3089.12
16:26:09|3089.37
16:26:11|3091.04
16:26:11|3089.71
16:26:13|3088.6
16:26:13|3087.96
16:26:14|3087.82
16:26:15|3088.01
16:26:16|3087.72
16:26:17|3087.65
16:26:18|3087.8
16:26:19|3087.8
16:26:20|3087.35
16:26:21|3087.8
16:26:22|3088.01
16:26:23|3087.56
16:26:24|3086.56
16:26:25|3086.56
16:26:26|3086.55
16:26:27|3085.21
16:26:28|3085.45
16:26:30|3086.69
16:26:30|3086.69
16:26:31|3086.69
16:26:32|3087.48
16:26:33|3086.6
16:26:34|3086.59
16:26:35|3086.92
16:26:37|3086.86
16:26:38|3087.42
16:26:39|3087.96
16:26:40|3089.15
16:26:41|3088.85
16:26:42|3088.47
16:26:43|3088.07
16:26:44|3088.4
16:26:45|3088.18
16:26:46|3088.01
16:26:48|3088.78
16:26:48|3089.31
16:26:50|3089.95
16:26:51|3089.85
16:26:51|3089.84
16:26:53|3089.85
16:26:54|3089.61
16:26:55|3089.4
16:26:56|3089.4
16:26:57|3089.79
16:26:58|3089.61
16:26:59|3089.39
16:27:00|3089.15
16:27:01|3088.91
16:27:02|3089.8
16:27:03|3089.58
16:27:04|3089.59
16:27:05|3089.59
16:27:05|3089.58
16:27:07|3089.59
16:27:08|3090.54
16:27:08|3090.25
16:27:10|3091.01
16:27:11|3090.64
16:27:12|3091.05
16:27:13|3091.43
16:27:14|3091.74
16:27:15|3091.74
16:27:17|3092.8
16:27:17|3092.55
16:27:18|3091.7
16:27:19|3091.9
16:27:20|3092.
16:27:21|3092.66
16:27:22|3092.8
16:27:23|3092.8
16:27:24|3092.79
16:27:25|3093.24
16:27:27|3092.43
16:27:28|3092.62
16:27:28|3092.43
16:27:29|3092.45
16:27:30|3092.01
16:27:31|3092.
16:27:32|3092.24
16:27:33|3092.17
16:27:34|3092.05
16:27:36|3092.51
16:27:37|3092.51
16:27:38|3094.33
16:27:39|3093.64
16:27:40|3093.33
16:27:41|3092.56
16:27:43|3092.35
16:27:44|3092.5
16:27:44|3092.46
16:27:46|3092.45
16:27:47|3092.8
16:27:47|3094.04
16:27:48|3094.45
16:27:49|3094.75
16:27:51|3094.99
16:27:52|3094.99
16:27:53|3094.99
16:27:53|3094.99
16:27:55|3094.06
16:27:56|3094.06
16:27:56|3094.3
16:27:58|3094.35
16:27:59|3094.05
16:28:00|3094.06
16:28:01|3094.4
16:28:01|3095.
16:28:03|3095.48
16:28:03|3094.7
16:28:04|3093.85
16:28:06|3093.83
16:28:07|3093.96
16:28:07|3094.71
16:28:09|3094.65
16:28:10|3094.64
16:28:11|3094.2
16:28:12|3093.64
16:28:13|3093.85
16:28:14|3094.35
16:28:15|3094.35
16:28:16|3094.65
16:28:17|3094.89
16:28:18|3095.
16:28:19|3096.14
16:28:20|3095.97
16:28:21|3096.86
16:28:22|3097.14
16:28:23|3097.01
16:28:24|3097.78
16:28:25|3098.1
16:28:26|3098.09
16:28:27|3098.09
16:28:28|3098.09
16:28:29|3097.4
16:28:30|3097.15
16:28:31|3097.31
16:28:32|3097.31
16:28:33|3097.32
16:28:34|3097.01
16:28:36|3096.2
16:28:37|3096.2
16:28:39|3096.22
16:28:39|3096.2
16:28:41|3095.52
16:28:42|3095.45
16:28:43|3095.3
16:28:45|3095.35
16:28:47|3094.87
16:28:47|3094.41
16:28:48|3094.4
16:28:49|3093.95
16:28:50|3093.35
16:28:52|3093.02
16:28:52|3093.02
16:28:54|3093.01
16:28:55|3093.02
16:28:56|3092.4
16:28:57|3092.59
16:28:58|3092.59
16:28:59|3092.59
16:29:00|3092.4
16:29:01|3093.01
16:29:02|3093.01
16:29:03|3092.56
16:29:04|3092.25
16:29:05|3091.75
16:29:06|3091.59
16:29:07|3091.41
16:29:08|3090.76
16:29:09|3091.13
16:29:10|3092.4
16:29:11|3092.53
16:29:13|3093.18
16:29:14|3094.
16:29:14|3094.14
16:29:15|3094.2
16:29:16|3094.79
16:29:17|3094.85
16:29:19|3094.02
16:29:19|3093.35
16:29:21|3093.71
16:29:22|3093.65
16:29:23|3093.42
16:29:24|3094.16
16:29:25|3094.32
16:29:26|3094.38
16:29:27|3094.31
16:29:28|3093.51
16:29:29|3093.8
16:29:30|3094.3
16:29:31|3094.84
16:29:32|3094.84
16:29:34|3094.89
16:29:35|3094.89
16:29:35|3094.89
16:29:37|3094.98
16:29:38|3095.1
16:29:39|3095.5
16:29:39|3095.52
16:29:40|3095.53
16:29:41|3095.53
16:29:42|3095.53
16:29:44|3095.53
16:29:45|3095.45
16:29:45|3095.46
16:29:47|3095.63
16:29:48|3095.89
16:29:49|3095.95
16:29:50|3095.46
16:29:51|3095.46
16:29:52|3095.46
16:29:53|3095.05
16:29:54|3094.76
16:29:55|3094.76
16:29:57|3095.03
16:29:58|3095.1
16:29:58|3095.24
16:29:59|3095.24
16:30:00|3094.4
16:30:02|3094.24
16:30:02|3095.04
16:30:03|3095.21
16:30:05|3094.99
16:30:06|3096.4
16:30:06|3096.16
16:30:07|3096.17
16:30:08|3095.59
16:30:10|3095.39
16:30:11|3094.35
16:30:11|3094.02
16:30:12|3094.01
16:30:14|3093.8
16:30:14|3093.81
16:30:15|3093.42
16:30:16|3092.96
16:30:17|3092.6
16:30:18|3092.4
16:30:20|3092.36
16:30:21|3091.15
16:30:22|3091.15
16:30:22|3090.05
16:30:24|3090.
16:30:25|3089.77
16:30:26|3090.33
16:30:27|3090.34
16:30:28|3091.14
16:30:29|3091.14
16:30:30|3090.2
16:30:31|3090.2
16:30:32|3089.87
16:30:33|3089.2
16:30:34|3089.21
16:30:35|3089.35
16:30:37|3088.44
16:30:38|3088.44
16:30:39|3088.35
16:30:40|3088.05
16:30:41|3088.05
16:30:43|3088.44
16:30:43|3088.64
16:30:45|3089.33
16:30:46|3089.33
16:30:47|3089.35
16:30:48|3089.34
16:30:49|3088.82
16:30:50|3088.82
16:30:51|3089.34
16:30:52|3089.69
16:30:53|3091.04
16:30:55|3091.05
16:30:55|3091.25
16:30:56|3091.62
16:30:57|3091.62
16:30:58|3091.61
16:30:59|3091.62
16:31:01|3091.62
16:31:01|3091.39
16:31:02|3091.9
16:31:03|3092.4
16:31:05|3091.25
16:31:05|3091.65
16:31:07|3093.8
16:31:07|3094.78
16:31:09|3094.05
16:31:10|3093.18
16:31:11|3094.51
16:31:11|3095.07
16:31:13|3095.08
16:31:15|3094.75
16:31:15|3093.41
16:31:16|3094.48
16:31:18|3094.16
16:31:19|3094.16
16:31:20|3095.08
16:31:20|3095.43
16:31:21|3095.68
16:31:23|3095.89
16:31:23|3096.4
16:31:24|3096.99
16:31:26|3097.05
16:31:27|3097.32
16:31:27|3096.45
16:31:29|3095.88
16:31:30|3096.37
16:31:30|3096.63
16:31:31|3096.62
16:31:33|3097.26
16:31:34|3097.27
16:31:35|3098.18
16:31:35|3098.65
16:31:37|3098.64
16:31:39|3098.65
16:31:40|3098.65
16:31:41|3099.41
16:31:42|3099.41
16:31:43|3099.42
16:31:44|3099.94
16:31:45|3099.88
16:31:46|3100.35
16:31:47|3100.31
16:31:48|3099.42
16:31:49|3099.15
16:31:50|3098.84
16:31:51|3098.17
16:31:52|3097.84
16:31:53|3097.27
16:31:54|3096.95
16:31:55|3096.33
16:31:56|3095.75
16:31:57|3095.73
16:31:58|3096.7
16:31:59|3096.39
16:32:00|3096.69
16:32:02|3097.19
16:32:03|3096.54
16:32:04|3095.82
16:32:04|3095.94
16:32:06|3095.49
16:32:06|3095.39
16:32:07|3095.15
16:32:09|3094.34
16:32:10|3094.89
16:32:10|3094.02
16:32:12|3093.11
16:32:12|3092.22
16:32:14|3092.16
16:32:15|3092.17
16:32:16|3092.4
16:32:16|3091.38
16:32:18|3090.71
16:32:19|3090.4
16:32:19|3090.93
16:32:21|3090.19
16:32:21|3090.74
16:32:23|3091.16
16:32:24|3091.07
16:32:25|3091.16
16:32:26|3092.14
16:32:27|3092.53
16:32:28|3092.54
16:32:29|3092.1
16:32:30|3091.21
16:32:31|3090.68
16:32:32|3090.67
16:32:33|3090.74
16:32:34|3089.29
16:32:35|3089.29
16:32:36|3089.3
16:32:37|3090.12
16:32:38|3090.12
16:32:39|3089.29
16:32:40|3089.26
16:32:41|3089.25
16:32:43|3089.26
16:32:44|3088.73
16:32:44|3088.74
16:32:45|3088.73
16:32:46|3088.11
16:32:47|3088.64
16:32:49|3088.95
16:32:49|3088.89
16:32:51|3087.42
16:32:51|3087.42
16:32:53|3087.15
16:32:53|3087.15
16:32:55|3087.58
16:32:56|3088.
16:32:57|3087.28
16:32:57|3087.17
16:32:58|3087.43
16:32:59|3087.46
16:33:00|3086.6
16:33:01|3086.59
16:33:03|3086.59
16:33:03|3087.35
16:33:05|3086.01
16:33:06|3085.76
16:33:07|3087.5
16:33:08|3088.
16:33:08|3087.99
16:33:10|3088.
16:33:10|3087.99
16:33:12|3088.
16:33:12|3088.61
16:33:14|3087.71
16:33:16|3086.48
16:33:16|3086.45
16:33:17|3086.46
16:33:18|3087.92
16:33:19|3087.54
16:33:20|3087.06
16:33:21|3086.61
16:33:23|3086.82
16:33:24|3086.44
16:33:24|3086.12
16:33:25|3086.1
16:33:26|3086.37
16:33:28|3086.52
16:33:28|3085.9
16:33:30|3085.9
16:33:31|3086.39
16:33:31|3086.55
16:33:32|3085.8
16:33:34|3085.84
16:33:34|3086.8
16:33:36|3085.78
16:33:37|3085.29
16:33:38|3085.26
16:33:39|3086.15
16:33:40|3085.72
16:33:41|3086.55
16:33:42|3087.15
16:33:43|3087.7
16:33:45|3086.18
16:33:46|3086.18
16:33:46|3086.47
16:33:48|3085.94
16:33:49|3085.72
16:33:50|3085.72
16:33:50|3085.73
16:33:51|3085.94
16:33:52|3085.94
16:33:53|3085.95
16:33:55|3085.94
16:33:56|3085.62
16:33:57|3085.56
16:33:58|3084.12
16:33:59|3083.99
16:34:00|3084.2
16:34:01|3084.2
16:34:02|3084.24
16:34:04|3084.21
16:34:05|3083.95
16:34:06|3084.75
16:34:06|3085.19
16:34:07|3083.93
16:34:09|3083.92
16:34:11|3085.06
16:34:13|3085.34
16:34:13|3085.69
16:34:15|3085.69
16:34:15|3084.85
16:34:17|3085.
16:34:18|3086.32
16:34:19|3087.05
16:34:19|3087.25
16:34:20|3087.28
16:34:22|3088.58
16:34:24|3088.58
16:34:24|3087.96
16:34:26|3087.96
16:34:26|3087.96
16:34:28|3087.26
16:34:29|3087.26
16:34:29|3087.26
16:34:30|3087.8
16:34:31|3087.8
16:34:32|3087.61
16:34:33|3087.33
16:34:34|3087.5
16:34:35|3087.6
16:34:36|3088.31
16:34:37|3089.3
16:34:38|3088.8
16:34:39|3088.29
16:34:41|3087.73
16:34:42|3087.27
16:34:43|3087.2
16:34:44|3087.24
16:34:45|3087.24
16:34:46|3087.23
16:34:47|3087.23
16:34:48|3087.8
16:34:49|3087.8
16:34:50|3086.8
16:34:51|3086.8
16:34:52|3086.8
16:34:53|3086.57
16:34:54|3086.57
16:34:56|3086.1
16:34:57|3085.81
16:34:58|3085.98
16:34:59|3085.98
16:35:00|3086.3
16:35:02|3085.51
16:35:03|3085.25
16:35:04|3085.13
16:35:05|3085.08
16:35:06|3086.23
16:35:07|3086.21
16:35:08|3085.98
16:35:09|3086.8
16:35:10|3086.61
16:35:11|3086.06
16:35:12|3086.47
16:35:13|3087.1
16:35:15|3087.45
16:35:16|3088.35
16:35:17|3089.55
16:35:18|3090.81
16:35:20|3092.43
16:35:21|3092.03
16:35:22|3091.28
16:35:23|3091.14
16:35:24|3091.14
16:35:25|3090.72
16:35:26|3090.72
16:35:26|3090.66
16:35:28|3090.41
16:35:30|3090.21
16:35:31|3090.56
16:35:32|3090.7
16:35:33|3090.7
16:35:35|3090.69
16:35:35|3090.48
16:35:37|3090.29
16:35:38|3090.05
16:35:39|3090.06
16:35:40|3090.06
16:35:40|3090.06
16:35:42|3090.12
16:35:43|3090.27
16:35:44|3090.26
16:35:45|3090.27
16:35:46|3090.83
16:35:47|3091.52
16:35:48|3091.77
16:35:49|3092.27
16:35:50|3092.39
16:35:51|3092.52
16:35:52|3092.3
16:35:53|3092.44
16:35:54|3092.45
16:35:56|3092.5
16:35:57|3091.88
16:35:57|3091.73
16:35:59|3092.1
16:36:00|3092.
16:36:00|3091.8
16:36:02|3091.56
16:36:03|3091.8
16:36:04|3091.6
16:36:05|3090.9
16:36:06|3089.6
16:36:06|3089.14
16:36:08|3089.14
16:36:09|3089.84
16:36:10|3089.89
16:36:10|3090.29
16:36:12|3090.41
16:36:13|3091.55
16:36:13|3092.49
16:36:15|3093.1
16:36:16|3093.09
16:36:17|3092.25
16:36:18|3091.56
16:36:19|3091.35
16:36:20|3090.84
16:36:21|3090.8
16:36:22|3091.04
16:36:23|3090.52
16:36:24|3090.8
16:36:25|3091.
16:36:26|3090.53
16:36:27|3089.75
16:36:28|3089.13
16:36:29|3089.01
16:36:30|3089.
16:36:31|3089.14
16:36:33|3088.6
16:36:33|3088.75
16:36:34|3089.42
16:36:36|3089.82
16:36:37|3090.79
16:36:37|3090.6
16:36:39|3091.51
16:36:41|3091.51
16:36:42|3092.
16:36:43|3092.79
16:36:44|3092.8
16:36:45|3092.8
16:36:46|3092.33
16:36:47|3092.34
16:36:47|3093.3
16:36:49|3093.82
16:36:49|3094.03
16:36:50|3094.03
16:36:52|3093.6
16:36:53|3093.59
16:36:54|3093.02
16:36:55|3092.77
16:36:56|3092.39
16:36:57|3092.2
16:36:58|3091.94
16:36:59|3091.92
16:36:59|3092.25
16:37:01|3091.04
16:37:02|3090.6
16:37:03|3090.69
16:37:04|3090.51
16:37:04|3090.2
16:37:06|3090.8
16:37:07|3090.82
16:37:08|3090.2
16:37:09|3091.54
16:37:09|3091.55
16:37:11|3091.55
16:37:12|3091.45
16:37:12|3092.05
16:37:14|3092.35
16:37:15|3092.39
16:37:16|3092.39
16:37:17|3092.62
16:37:19|3093.27
16:37:19|3093.68
16:37:21|3093.94
16:37:21|3093.95
16:37:22|3093.94
16:37:23|3093.73
16:37:25|3095.87
16:37:25|3096.2
16:37:27|3096.04
16:37:27|3095.36
16:37:29|3095.11
16:37:30|3095.18
16:37:32|3095.45
16:37:33|3095.55
16:37:34|3095.75
16:37:35|3095.75
16:37:36|3095.75
16:37:37|3095.87
16:37:38|3095.94
16:37:39|3095.9
16:37:40|3095.89
16:37:42|3095.9
16:37:42|3095.76
16:37:44|3095.5
16:37:44|3095.35
16:37:46|3095.55
16:37:47|3095.9
16:37:48|3095.89
16:37:48|3095.45
16:37:50|3095.51
16:37:50|3096.
16:37:52|3095.99
16:37:52|3096.
16:37:53|3096.
16:37:54|3095.77
16:37:56|3095.5
16:37:57|3095.36
16:37:57|3095.35
16:37:59|3095.35
16:38:00|3095.01
16:38:01|3095.
16:38:02|3094.5
16:38:04|3093.71
16:38:04|3093.72
16:38:06|3094.31
16:38:06|3093.1
16:38:08|3093.
16:38:08|3092.96
16:38:10|3093.
16:38:11|3093.72
16:38:11|3093.01
16:38:12|3092.22
16:38:14|3091.61
16:38:14|3091.62
16:38:16|3091.75
16:38:16|3091.62
16:38:18|3091.62
16:38:19|3091.62
16:38:20|3091.75
16:38:21|3091.2
16:38:22|3090.8
16:38:23|3090.54
16:38:23|3090.45
16:38:25|3090.41
16:38:25|3090.41
16:38:27|3090.42
16:38:28|3090.41
16:38:29|3091.35
16:38:30|3092.2
16:38:31|3092.21
16:38:31|3092.54
16:38:33|3093.
16:38:35|3093.49
16:38:36|3093.49
16:38:36|3093.49
16:38:38|3093.4
16:38:39|3092.95
16:38:39|3093.
16:38:41|3093.3
16:38:42|3093.89
16:38:43|3093.8
16:38:44|3093.88
16:38:45|3093.76
16:38:46|3093.76
16:38:47|3093.76
16:38:48|3093.78
16:38:50|3094.29
16:38:51|3094.28
16:38:51|3094.29
16:38:52|3094.29
16:38:54|3093.7
16:38:55|3093.33
16:38:55|3092.76
16:38:57|3093.49
16:38:58|3093.75
16:38:58|3093.74
16:38:59|3093.25
16:39:01|3093.1
16:39:02|3093.55
16:39:02|3093.55
16:39:04|3092.56
16:39:05|3092.22
16:39:06|3091.4
16:39:07|3090.75
16:39:08|3090.47
16:39:09|3090.63
16:39:10|3090.64
16:39:11|3090.2
16:39:11|3090.05
16:39:13|3090.4
16:39:14|3091.35
16:39:15|3091.
16:39:16|3090.72
16:39:17|3090.73
16:39:18|3090.72
16:39:20|3090.08
16:39:22|3089.55
16:39:23|3089.55
16:39:25|3089.55
16:39:26|3088.81
16:39:27|3088.82
16:39:27|3088.65
16:39:28|3088.4
16:39:30|3088.36
16:39:30|3088.69
16:39:31|3088.69
16:39:33|3088.23
16:39:34|3089.5
16:39:36|3089.52
16:39:36|3089.63
16:39:38|3089.63
16:39:40|3089.64
16:39:40|3089.63
16:39:42|3089.63
16:39:44|3090.07
16:39:45|3090.07
16:39:46|3090.08
16:39:47|3089.81
16:39:48|3089.8
16:39:49|3089.81
16:39:50|3089.8
16:39:51|3089.8
16:39:52|3089.8
16:39:53|3089.9
16:39:54|3089.77
16:39:55|3089.77
16:39:56|3089.05
16:39:57|3088.65
16:39:59|3088.65
16:39:59|3088.64
16:40:00|3088.65
16:40:01|3088.64
16:40:02|3088.93
16:40:04|3088.94
16:40:04|3088.69
16:40:06|3087.75
16:40:07|3087.2
16:40:08|3086.7
16:40:09|3085.57
16:40:10|3085.33
16:40:11|3085.7
16:40:12|3085.72
16:40:13|3085.29
16:40:14|3085.
16:40:15|3084.24
16:40:16|3084.25
16:40:17|3084.78
16:40:18|3085.32
16:40:19|3085.21
16:40:20|3084.78
16:40:21|3084.45
16:40:22|3084.3
16:40:23|3084.26
16:40:24|3084.24
16:40:25|3084.79
16:40:27|3084.93
16:40:28|3084.5
16:40:28|3084.34
16:40:29|3084.24
16:40:30|3084.25
16:40:31|3084.71
16:40:32|3084.71
16:40:33|3084.24
16:40:34|3084.01
16:40:35|3084.
16:40:36|3084.
16:40:37|3083.15
16:40:38|3082.61
16:40:40|3083.03
16:40:41|3083.3
16:40:42|3084.05
16:40:43|3084.72
16:40:43|3085.4
16:40:44|3085.42
16:40:46|3086.09
16:40:46|3086.11
16:40:48|3085.58
16:40:49|3084.88
16:40:49|3084.88
16:40:51|3084.88
16:40:51|3084.72
16:40:53|3084.73
16:40:53|3085.01
16:40:54|3085.31
16:40:56|3085.69
16:40:57|3085.7
16:40:57|3085.55
16:41:00|3086.1
16:41:01|3086.13
16:41:01|3086.23
16:41:02|3087.
16:41:04|3086.55
16:41:05|3085.69
16:41:05|3085.68
16:41:06|3085.2
16:41:07|3085.21
16:41:09|3085.21
16:41:09|3085.21
16:41:11|3086.15
16:41:12|3085.76
16:41:13|3085.75
16:41:13|3086.45
16:41:15|3087.65
16:41:15|3086.64
16:41:16|3085.88
16:41:18|3085.77
16:41:18|3085.77
16:41:20|3085.47
16:41:20|3085.47
16:41:22|3086.2
16:41:22|3085.78
16:41:23|3085.77
16:41:25|3085.95
16:41:26|3086.33
16:41:26|3086.33
16:41:28|3086.41
16:41:28|3086.41
16:41:30|3085.78
16:41:31|3085.07
16:41:32|3084.62
16:41:33|3084.62
16:41:33|3084.95
16:41:35|3084.94
16:41:36|3084.96
16:41:37|3085.21
16:41:38|3085.33
16:41:39|3085.34
16:41:41|3084.65
16:41:41|3084.7
16:41:42|3084.65
16:41:44|3085.12
16:41:45|3085.35
16:41:46|3084.65
16:41:47|3084.65
16:41:48|3085.21
16:41:49|3085.22
16:41:50|3085.3
16:41:51|3085.2
16:41:52|3085.25
16:41:53|3085.24
16:41:54|3085.21
16:41:55|3085.21
16:41:56|3084.9
16:41:57|3084.3
16:41:58|3084.25
16:41:59|3084.34
16:42:00|3084.5
16:42:01|3084.24
16:42:02|3084.18
16:42:03|3083.88
16:42:04|3084.05
16:42:05|3084.35
16:42:07|3084.35
16:42:07|3084.51
16:42:09|3084.6
16:42:09|3084.69
16:42:10|3084.59
16:42:12|3084.58
16:42:13|3085.1
16:42:14|3085.57
16:42:15|3084.9
16:42:15|3084.51
16:42:17|3084.15
16:42:17|3084.1
16:42:19|3084.75
16:42:21|3085.54
16:42:21|3085.3
16:42:22|3085.
16:42:24|3084.99
16:42:24|3085.69
16:42:25|3085.85
16:42:26|3085.95
16:42:28|3086.25
16:42:28|3086.65
16:42:29|3086.79
16:42:30|3087.01
16:42:31|3087.25
16:42:32|3087.25
16:42:34|3087.26
16:42:34|3087.5
16:42:35|3087.53
16:42:36|3087.63
16:42:37|3087.63
16:42:38|3087.62
16:42:39|3087.62
16:42:41|3087.5
16:42:42|3087.6
16:42:43|3087.6
16:42:45|3087.61
16:42:46|3087.61
16:42:47|3087.61
16:42:48|3087.6
16:42:48|3087.6
16:42:50|3087.61
16:42:51|3087.6
16:42:53|3087.39
16:42:53|3087.28
16:42:55|3087.26
16:42:55|3087.26
16:42:57|3087.27
16:42:57|3087.26
16:42:58|3087.27
16:43:00|3087.59
16:43:01|3087.45
16:43:01|3087.19
16:43:03|3087.19
16:43:04|3087.19
16:43:05|3087.55
16:43:05|3087.85
16:43:06|3087.87
16:43:08|3087.87
16:43:09|3087.72
16:43:10|3087.72
16:43:11|3087.73
16:43:12|3087.73
16:43:13|3087.73
16:43:14|3088.61
16:43:15|3089.08
16:43:16|3089.4
16:43:17|3089.15
16:43:18|3089.09
16:43:19|3088.94
16:43:20|3088.14
16:43:21|3087.65
16:43:23|3086.97
16:43:23|3086.98
16:43:24|3086.98
16:43:26|3087.13
16:43:26|3087.13
16:43:27|3087.41
16:43:29|3087.4
16:43:29|3087.4
16:43:30|3087.41
16:43:31|3087.4
16:43:33|3087.57
16:43:33|3087.93
16:43:35|3088.25
16:43:35|3088.29
16:43:36|3088.29
16:43:38|3088.29
16:43:38|3088.5
16:43:39|3088.57
16:43:40|3088.82
16:43:42|3089.32
16:43:44|3089.55
16:43:45|3089.56
16:43:46|3089.65
16:43:47|3089.7
16:43:48|3089.71
16:43:49|3090.94
16:43:50|3091.01
16:43:51|3090.35
16:43:52|3090.36
16:43:54|3090.35
16:43:55|3090.35
16:43:56|3090.36
16:43:56|3090.35
16:43:58|3090.35
16:43:58|3090.36
16:44:00|3090.35
16:44:01|3089.75
16:44:01|3089.75
16:44:03|3090.1
16:44:04|3090.32
16:44:06|3090.31
16:44:06|3089.78
16:44:07|3089.79
16:44:09|3089.79
16:44:09|3089.79
16:44:10|3089.79
16:44:11|3089.78
16:44:12|3089.79
16:44:13|3089.79
16:44:15|3089.79
16:44:15|3089.7
16:44:16|3089.41
16:44:17|3089.41
16:44:18|3089.4
16:44:19|3089.18
16:44:20|3088.1
16:44:21|3088.34
16:44:22|3089.26
16:44:23|3089.26
16:44:25|3089.29
16:44:26|3089.46
16:44:26|3089.73
16:44:27|3089.68
16:44:29|3089.69
16:44:29|3089.69
16:44:30|3089.7
16:44:32|3089.74
16:44:32|3089.74
16:44:33|3089.74
16:44:34|3089.74
16:44:35|3089.74
16:44:36|3089.56
16:44:38|3089.21
16:44:38|3089.21
16:44:40|3089.21
16:44:40|3089.2
16:44:41|3089.2
16:44:42|3089.21
16:44:44|3089.21
16:44:45|3088.82
16:44:47|3088.99
16:44:47|3089.15
16:44:49|3089.3
16:44:50|3089.44
16:44:50|3089.53
16:44:53|3089.95
16:44:54|3089.94
16:44:54|3089.95
16:44:55|3089.99
16:44:56|3090.
16:44:58|3090.
16:44:58|3090.
16:44:59|3090.09
16:45:00|3090.09
16:45:02|3090.09
16:45:03|3089.99
16:45:04|3089.64
16:45:05|3089.63
16:45:06|3089.8
16:45:07|3089.99
16:45:08|3090.64
16:45:09|3091.05
16:45:10|3095.1
16:45:11|3095.88
16:45:12|3094.41
16:45:14|3095.01
16:45:15|3095.21
16:45:15|3094.41
16:45:17|3094.03
16:45:17|3094.02
16:45:18|3093.7
16:45:19|3093.57
16:45:21|3093.05
16:45:21|3092.85
16:45:22|3092.84
16:45:23|3093.32
16:45:24|3093.29
16:45:25|3092.83
16:45:27|3092.83
16:45:27|3092.83
16:45:28|3093.95
16:45:29|3094.1
16:45:30|3092.96
16:45:31|3092.82
16:45:32|3092.55
16:45:33|3092.54
16:45:35|3092.68
16:45:35|3091.95
16:45:37|3091.93
16:45:37|3092.57
16:45:39|3093.42
16:45:40|3093.95
16:45:41|3094.35
16:45:42|3095.05
16:45:43|3093.78
16:45:44|3093.78
16:45:46|3092.97
16:45:48|3092.54
16:45:48|3092.02
16:45:49|3091.35
16:45:51|3091.04
16:45:51|3090.61
16:45:53|3090.61
16:45:53|3090.74
16:45:54|3090.74
16:45:55|3090.75
16:45:57|3090.75
16:45:58|3091.
16:45:58|3092.39
16:45:59|3091.35
16:46:00|3091.1
16:46:01|3092.3
16:46:02|3093.11
16:46:04|3092.74
16:46:04|3092.95
16:46:06|3091.85
16:46:06|3091.15
16:46:08|3091.14
16:46:09|3091.29
16:46:10|3091.28
16:46:11|3091.28
16:46:12|3090.8
16:46:13|3090.06
16:46:14|3089.72
16:46:15|3090.14
16:46:16|3090.3
16:46:17|3090.4
16:46:18|3090.39
16:46:19|3090.4
16:46:20|3089.69
16:46:21|3089.2
16:46:22|3088.88
16:46:23|3089.03
16:46:24|3089.52
16:46:25|3088.99
16:46:26|3088.99
16:46:27|3089.
16:46:28|3088.79
16:46:29|3088.15
16:46:30|3087.72
16:46:31|3087.34
16:46:32|3086.62
16:46:33|3086.63
16:46:34|3086.62
16:46:35|3086.63
16:46:36|3086.62
16:46:37|3086.57
16:46:38|3086.97
16:46:39|3086.99
16:46:40|3086.99
16:46:41|3087.34
16:46:42|3087.91
16:46:43|3087.42
16:46:44|3086.95
16:46:45|3086.96
16:46:47|3086.95
16:46:47|3086.96
16:46:48|3086.56
16:46:49|3086.57
16:46:51|3086.15
16:46:52|3086.15
16:46:53|3085.7
16:46:54|3085.7
16:46:54|3085.69
16:46:56|3085.69
16:46:57|3085.53
16:46:57|3085.53
16:46:59|3085.8
16:46:59|3085.81
16:47:01|3085.8
16:47:02|3085.8
16:47:03|3085.65
16:47:04|3086.11
16:47:04|3086.42
16:47:05|3086.89
16:47:07|3086.16
16:47:08|3085.1
16:47:09|3085.1
16:47:10|3084.65
16:47:11|3084.
16:47:12|3084.
16:47:13|3084.
16:47:14|3083.74
16:47:15|3083.99
16:47:16|3083.91
16:47:17|3083.91
16:47:18|3083.65
16:47:19|3083.58
16:47:20|3083.58
16:47:21|3083.46
16:47:22|3083.7
16:47:23|3083.77
16:47:24|3083.95
16:47:25|3083.95
16:47:26|3083.94
16:47:27|3083.94
16:47:28|3083.94
16:47:29|3083.99
16:47:30|3083.55
16:47:31|3083.2
16:47:32|3083.17
16:47:33|3083.17
16:47:34|3083.16
16:47:35|3083.17
16:47:36|3082.76
16:47:37|3082.77
16:47:38|3083.6
16:47:39|3083.62
16:47:40|3083.61
16:47:41|3083.62
16:47:42|3084.55
16:47:43|3084.85
16:47:44|3084.87
16:47:45|3085.07
16:47:47|3085.64
16:47:48|3085.58
16:47:49|3084.78
16:47:50|3084.75
16:47:51|3084.68
16:47:51|3084.68
16:47:54|3083.69
16:47:54|3083.63
16:47:56|3083.7
16:47:57|3084.2
16:47:58|3084.2
16:47:59|3084.55
16:48:00|3084.54
16:48:00|3084.69
16:48:02|3084.8
16:48:03|3084.93
16:48:04|3084.89
16:48:05|3084.6
16:48:06|3084.56
16:48:07|3084.55
16:48:08|3084.54
16:48:09|3084.6
16:48:10|3083.96
16:48:11|3083.63
16:48:12|3084.24
16:48:13|3084.48
16:48:14|3085.
16:48:15|3084.5
16:48:16|3084.44
16:48:17|3083.97
16:48:18|3083.58
16:48:19|3083.58
16:48:21|3084.12
16:48:21|3084.33
16:48:23|3084.33
16:48:23|3083.87
16:48:24|3083.58
16:48:26|3083.58
16:48:26|3083.88
16:48:27|3083.53
16:48:28|3083.53
16:48:29|3083.53
16:48:30|3083.52
16:48:32|3083.68
16:48:32|3083.53
16:48:33|3083.13
16:48:34|3083.13
16:48:35|3083.5
16:48:37|3083.01
16:48:38|3082.2
16:48:39|3082.38
16:48:40|3082.25
16:48:41|3082.09
16:48:42|3082.09
16:48:43|3081.76
16:48:44|3081.47
16:48:45|3082.09
16:48:46|3082.09
16:48:48|3082.63
16:48:49|3083.03
16:48:50|3083.04
16:48:52|3083.03
16:48:53|3083.04
16:48:54|3083.03
16:48:55|3083.55
16:48:55|3083.75
16:48:57|3083.74
16:48:58|3083.76
16:48:59|3084.65
16:49:00|3085.01
16:49:01|3084.6
16:49:02|3084.25
16:49:03|3084.45
16:49:05|3085.35
16:49:06|3084.85
16:49:07|3084.
16:49:08|3083.97
16:49:09|3083.97
16:49:10|3083.7
16:49:11|3083.71
16:49:12|3083.85
16:49:12|3083.27
16:49:14|3083.01
16:49:14|3083.38
16:49:16|3083.55
16:49:17|3083.23
16:49:18|3082.61
16:49:19|3082.61
16:49:20|3082.69
16:49:20|3082.68
16:49:21|3082.31
16:49:23|3082.55
16:49:23|3082.7
16:49:25|3082.72
16:49:26|3082.15
16:49:27|3082.1
16:49:28|3082.1
16:49:28|3082.1
16:49:29|3082.1
16:49:30|3082.09
16:49:31|3081.73
16:49:32|3081.73
16:49:35|3082.25
16:49:36|3082.98
16:49:37|3082.84
16:49:37|3082.85
16:49:39|3082.85
16:49:40|3083.24
16:49:40|3083.3
16:49:42|3083.3
16:49:43|3083.3
16:49:44|3083.31
16:49:45|3083.3
16:49:46|3083.26
16:49:47|3083.59
16:49:48|3083.64
16:49:49|3083.59
16:49:51|3083.96
16:49:52|3083.96
16:49:52|3083.99
16:49:54|3084.45
16:49:54|3084.56
16:49:56|3084.9
16:49:56|3085.05
16:49:57|3085.32
16:49:59|3085.34
16:49:59|3085.
16:50:01|3085.62
16:50:02|3085.62
16:50:02|3085.69
16:50:03|3085.69
16:50:04|3085.63
16:50:06|3085.63
16:50:06|3086.69
16:50:07|3085.7
16:50:08|3084.93
16:50:10|3084.94
16:50:10|3085.34
16:50:11|3084.74
16:50:13|3084.49
16:50:14|3084.49
16:50:14|3084.14
16:50:16|3083.87
16:50:17|3083.86
16:50:18|3084.1
16:50:19|3084.01
16:50:20|3084.01
16:50:21|3084.14
16:50:22|3084.4
16:50:23|3084.25
16:50:23|3084.25
16:50:25|3084.45
16:50:26|3084.45
16:50:26|3084.46
16:50:28|3084.24
16:50:29|3084.24
16:50:30|3084.57
16:50:30|3084.56
16:50:32|3084.57
16:50:33|3084.57
16:50:33|3084.68
16:50:35|3084.69
16:50:35|3085.38
16:50:37|3085.5
16:50:37|3085.5
16:50:39|3084.9
16:50:39|3084.8
16:50:41|3084.68
16:50:41|3084.67
16:50:42|3084.68
16:50:43|3084.67
16:50:45|3084.62
16:50:46|3084.63
16:50:46|3083.87
16:50:48|3083.87
16:50:50|3083.6
16:50:50|3083.27
16:50:51|3083.15
16:50:53|3083.15
16:50:53|3083.55
16:50:55|3084.25
16:50:56|3084.55
16:50:57|3084.99
16:50:58|3085.27
16:50:59|3085.26
16:51:00|3085.27
16:51:01|3085.02
16:51:02|3084.68
16:51:03|3084.69
16:51:05|3085.29
16:51:05|3085.54
16:51:06|3085.54
16:51:07|3085.35
16:51:08|3085.05
16:51:10|3084.69
16:51:11|3085.24
16:51:11|3085.2
16:51:12|3085.64
16:51:14|3085.67
16:51:15|3085.94
16:51:15|3086.45
16:51:16|3086.51
16:51:17|3086.46
16:51:19|3086.26
16:51:19|3086.26
16:51:21|3086.26
16:51:21|3086.26
16:51:23|3085.34
16:51:23|3084.88
16:51:25|3084.54
16:51:25|3084.24
16:51:27|3083.79
16:51:27|3083.35
16:51:28|3083.15
16:51:30|3083.16
16:51:31|3083.16
16:51:31|3082.84
16:51:33|3082.55
16:51:33|3082.37
16:51:34|3082.37
16:51:35|3082.37
16:51:37|3082.37
16:51:37|3082.67
16:51:38|3082.67
16:51:39|3082.67
16:51:40|3082.72
16:51:42|3080.84
16:51:43|3081.12
16:51:44|3081.43
16:51:45|3081.5
16:51:46|3081.6
16:51:47|3082.8
16:51:48|3083.1
16:51:49|3082.77
16:51:50|3082.78
16:51:51|3082.78
16:51:53|3083.33
16:51:54|3083.52
16:51:55|3084.
16:51:56|3083.99
16:51:57|3083.99
16:51:57|3083.99
16:51:59|3083.99
16:52:00|3083.75
16:52:01|3083.99
16:52:02|3083.52
16:52:03|3083.53
16:52:04|3083.33
16:52:05|3083.21
16:52:05|3083.2
16:52:06|3083.21
16:52:07|3083.01
16:52:08|3083.02
16:52:09|3083.02
16:52:11|3083.02
16:52:11|3083.02
16:52:13|3082.76
16:52:14|3082.08
16:52:14|3081.82
16:52:16|3081.69
16:52:17|3082.3
16:52:18|3082.92
16:52:19|3083.59
16:52:20|3083.59
16:52:21|3083.34
16:52:22|3083.32
16:52:23|3082.58
16:52:24|3082.29
16:52:25|3081.7
16:52:26|3081.6
16:52:27|3081.55
16:52:28|3081.56
16:52:30|3081.56
16:52:30|3081.55
16:52:31|3081.55
16:52:33|3081.56
16:52:34|3081.56
16:52:34|3081.55
16:52:35|3081.55
16:52:36|3081.55
16:52:38|3081.55
16:52:38|3081.56
16:52:40|3081.55
16:52:41|3081.55
16:52:41|3082.62
16:52:43|3082.62
16:52:44|3082.78
16:52:44|3082.77
16:52:46|3082.77
16:52:47|3082.77
16:52:47|3083.16
16:52:48|3083.49
16:52:49|3084.
16:52:50|3083.99
16:52:52|3083.57
16:52:53|3083.57
16:52:55|3083.55
16:52:56|3083.7
16:52:56|3083.69
16:53:00|3083.7
16:53:00|3083.84
16:53:02|3083.85
16:53:03|3083.99
16:53:03|3084.94
16:53:06|3085.49
16:53:06|3085.98
16:53:07|3085.98
16:53:09|3085.97
16:53:10|3085.6
16:53:11|3085.35
16:53:11|3085.43
16:53:12|3085.44
16:53:13|3085.26
16:53:15|3084.9
16:53:16|3084.85
16:53:16|3084.8
16:53:17|3084.55
16:53:18|3084.14
16:53:20|3083.75
16:53:21|3083.86
16:53:22|3083.15
16:53:23|3083.
16:53:24|3082.96
16:53:25|3082.96
16:53:26|3083.14
16:53:27|3083.06
16:53:28|3082.95
16:53:29|3082.95
16:53:30|3082.96
16:53:31|3082.96
16:53:32|3082.96
16:53:33|3082.96
16:53:34|3083.21
16:53:35|3083.24
16:53:36|3083.24
16:53:37|3083.24
16:53:38|3082.55
16:53:39|3082.11
16:53:40|3082.08
16:53:41|3082.08
16:53:42|3082.08
16:53:43|3082.08
16:53:44|3082.09
16:53:45|3082.29
16:53:46|3082.26
16:53:48|3082.27
16:53:48|3082.27
16:53:49|3082.27
16:53:50|3082.27
16:53:51|3082.27
16:53:53|3082.26
16:53:54|3082.65
16:53:56|3082.65
16:53:56|3082.97
16:53:57|3083.45
16:53:59|3083.59
16:54:00|3083.58
16:54:01|3083.59
16:54:02|3083.37
16:54:02|3083.3
16:54:04|3083.31
16:54:04|3083.15
16:54:06|3083.45
16:54:07|3084.15
16:54:09|3084.69
16:54:09|3084.69
16:54:10|3084.69
16:54:11|3084.3
16:54:12|3083.65
16:54:13|3083.6
16:54:15|3086.22
16:54:15|3085.24
16:54:16|3085.24
16:54:17|3085.21
16:54:18|3085.2
16:54:20|3085.21
16:54:22|3085.61
16:54:22|3084.6
16:54:23|3084.25
16:54:24|3083.97
16:54:26|3083.57
16:54:26|3082.61
16:54:28|3082.61
16:54:29|3082.08
16:54:29|3082.
16:54:31|3081.99
16:54:31|3081.67
16:54:32|3081.67
16:54:33|3081.67
16:54:34|3081.67
16:54:35|3081.68
16:54:36|3081.94
16:54:37|3081.94
16:54:38|3081.94
16:54:39|3081.94
16:54:40|3081.79
16:54:42|3081.68
16:54:42|3081.55
16:54:43|3081.56
16:54:44|3081.55
16:54:46|3081.56
16:54:46|3081.56
16:54:47|3081.95
16:54:48|3081.95
16:54:50|3082.38
16:54:50|3082.38
16:54:52|3082.37
16:54:53|3082.38
16:54:54|3082.37
16:54:55|3082.38
16:54:57|3082.59
16:54:57|3082.92
16:54:59|3082.7
16:55:00|3082.66
16:55:02|3082.4
16:55:03|3082.85
16:55:04|3082.99
16:55:04|3082.98
16:55:06|3082.98
16:55:06|3082.98
16:55:07|3082.98
16:55:08|3082.99
16:55:09|3082.37
16:55:11|3081.96
16:55:12|3081.97
16:55:13|3082.5
16:55:14|3082.89
16:55:15|3083.07
16:55:16|3083.07
16:55:17|3083.22
16:55:18|3083.22
16:55:19|3083.22
16:55:19|3083.41
16:55:21|3083.41
16:55:22|3082.85
16:55:23|3082.29
16:55:24|3082.29
16:55:25|3081.87
16:55:26|3081.87
16:55:27|3081.89
16:55:28|3081.88
16:55:29|3082.1
16:55:30|3082.13
16:55:31|3082.49
16:55:32|3082.05
16:55:34|3081.91
16:55:35|3082.15
16:55:35|3082.25
16:55:36|3082.3
16:55:37|3082.6
16:55:38|3082.63
16:55:39|3082.75
16:55:40|3082.75
16:55:41|3082.51
16:55:42|3082.51
16:55:43|3082.51
16:55:45|3082.5
16:55:45|3082.55
16:55:46|3082.82
16:55:47|3082.82
16:55:48|3082.82
16:55:49|3083.28
16:55:50|3083.28
16:55:51|3083.29
16:55:53|3083.93
16:55:54|3083.93
16:55:55|3084.05
16:55:56|3084.35
16:55:57|3084.8
16:55:59|3084.82
16:56:00|3084.85
16:56:00|3084.85
16:56:01|3084.76
16:56:02|3084.45
16:56:03|3084.4
16:56:05|3084.4
16:56:06|3084.4
16:56:06|3083.89
16:56:07|3084.23
16:56:08|3084.85
16:56:10|3084.86
16:56:10|3084.85
16:56:12|3084.85
16:56:13|3085.34
16:56:14|3085.35
16:56:15|3086.04
16:56:16|3086.04
16:56:17|3086.05
16:56:19|3085.5
16:56:19|3085.1
16:56:20|3084.5
16:56:22|3084.12
16:56:23|3084.13
16:56:23|3084.13
16:56:24|3084.13
16:56:25|3084.13
16:56:26|3084.13
16:56:27|3083.58
16:56:28|3083.59
16:56:29|3083.59
16:56:31|3083.59
16:56:31|3083.3
16:56:32|3082.5
16:56:34|3082.46
16:56:34|3082.46
16:56:36|3082.47
16:56:36|3082.85
16:56:38|3083.2
16:56:38|3083.54
16:56:39|3083.86
16:56:40|3083.86
16:56:41|3083.86
16:56:42|3083.09
16:56:43|3082.95
16:56:44|3082.91
16:56:45|3082.9
16:56:47|3082.9
16:56:47|3082.91
16:56:49|3082.91
16:56:49|3082.47
16:56:50|3082.9
16:56:51|3082.9
16:56:52|3082.89
16:56:53|3082.89
16:56:55|3082.5
16:56:56|3082.5
16:56:58|3082.47
16:56:58|3082.24
16:57:00|3082.24
16:57:02|3082.23
16:57:02|3082.23
16:57:04|3082.23
16:57:05|3082.23
16:57:06|3082.23
16:57:07|3082.25
16:57:08|3082.32
16:57:09|3082.32
16:57:10|3082.9
16:57:11|3083.49
16:57:12|3083.7
16:57:13|3083.31
16:57:14|3083.06
16:57:15|3083.06
16:57:16|3082.9
16:57:17|3083.84
16:57:18|3083.85
16:57:19|3083.85
16:57:20|3083.95
16:57:21|3083.95
16:57:22|3083.6
16:57:23|3083.48
16:57:24|3082.7
16:57:25|3082.68
16:57:26|3082.13
16:57:27|3081.8
16:57:28|3081.8
16:57:29|3081.78
16:57:30|3081.78
16:57:31|3081.65
16:57:33|3081.56
16:57:33|3081.56
16:57:34|3081.55
16:57:36|3081.79
16:57:36|3081.79
16:57:37|3081.55
16:57:38|3081.55
16:57:40|3081.61
16:57:41|3082.2
16:57:42|3082.2
16:57:43|3081.81
16:57:43|3081.57
16:57:45|3081.49
16:57:46|3081.48
16:57:47|3081.49
16:57:47|3081.48
16:57:49|3081.35
16:57:49|3080.85
16:57:50|3080.85
16:57:51|3080.8
16:57:52|3080.53
16:57:54|3080.46
16:57:55|3080.47
16:57:56|3080.47
16:57:58|3080.19
16:57:58|3079.88
16:58:00|3079.87
16:58:01|3080.54
16:58:02|3080.8
16:58:03|3081.
16:58:04|3081.34
16:58:06|3081.34
16:58:07|3081.57
16:58:07|3081.57
16:58:09|3081.57
16:58:10|3081.35
16:58:11|3081.04
16:58:12|3081.43
16:58:13|3081.5
16:58:14|3081.54
16:58:15|3081.4
16:58:16|3081.4
16:58:17|3081.13
16:58:18|3081.05
16:58:19|3080.59
16:58:20|3080.59
16:58:21|3080.45
16:58:22|3080.1
16:58:23|3080.11
16:58:24|3080.11
16:58:25|3080.07
16:58:26|3080.07
16:58:27|3080.07
16:58:28|3079.82
16:58:29|3079.82
16:58:30|3079.49
16:58:31|3079.31
16:58:32|3079.05
16:58:33|3079.02
16:58:34|3078.85
16:58:35|3078.77
16:58:36|3078.76
16:58:37|3078.77
16:58:38|3078.77
16:58:39|3078.63
16:58:40|3078.61
16:58:41|3078.6
16:58:42|3078.61
16:58:43|3078.6
16:58:44|3078.6
16:58:45|3078.93
16:58:46|3078.71
16:58:47|3078.71
16:58:48|3078.95
16:58:50|3079.16
16:58:50|3079.67
16:58:52|3079.85
16:58:53|3080.29
16:58:54|3080.35
16:58:54|3080.52
16:58:55|3080.95
16:58:57|3081.24
16:58:58|3081.23
16:59:00|3081.23
16:59:01|3081.23
16:59:01|3081.24
16:59:02|3081.12
16:59:04|3081.12
16:59:05|3080.31
16:59:06|3079.75
16:59:07|3079.71
16:59:08|3079.71
16:59:09|3079.7
16:59:09|3079.41
16:59:10|3078.8
16:59:11|3078.76
16:59:13|3078.76
16:59:14|3078.76
16:59:15|3078.76
16:59:15|3078.76
16:59:16|3078.76
16:59:18|3079.11
16:59:19|3079.06
16:59:20|3079.43
16:59:21|3079.43
16:59:22|3078.85
16:59:23|3078.82
16:59:24|3078.82
16:59:25|3078.83
16:59:26|3078.83
16:59:27|3078.83
16:59:28|3078.82
16:59:29|3078.82
16:59:30|3078.83
16:59:31|3078.82
16:59:32|3078.82
16:59:33|3078.83
16:59:34|3078.83
16:59:35|3078.82
16:59:36|3079.09
16:59:37|3079.28
16:59:38|3079.48
16:59:39|3079.49
16:59:40|3079.49
16:59:42|3079.75
16:59:42|3080.05
16:59:43|3080.06
16:59:44|3080.06
16:59:45|3080.06
16:59:46|3080.05
16:59:48|3080.05
16:59:48|3080.05
16:59:49|3080.05
16:59:51|3080.06
16:59:52|3080.1
16:59:53|3080.36
16:59:53|3080.6
16:59:54|3080.59
16:59:56|3080.95
16:59:56|3080.99
16:59:58|3081.24
16:59:59|3081.24
17:00:00|3081.24
17:00:01|3081.23
17:00:02|3080.97
17:00:03|3081.34
17:00:04|3082.55
17:00:05|3082.79
17:00:06|3082.1
17:00:07|3082.9
17:00:08|3081.97
17:00:09|3081.56
17:00:10|3081.33
17:00:11|3081.33
17:00:12|3080.71
17:00:13|3080.71
17:00:14|3080.71
17:00:15|3080.95
17:00:17|3081.25
17:00:17|3082.01
17:00:19|3081.7
17:00:20|3082.18
17:00:21|3082.6
17:00:22|3082.61
17:00:23|3082.6
17:00:24|3082.6
17:00:24|3083.4
17:00:26|3083.54
17:00:27|3083.8
17:00:27|3083.79
17:00:29|3083.8
17:00:30|3083.79
17:00:31|3083.8
17:00:32|3083.79
17:00:33|3083.79
17:00:34|3083.44
17:00:34|3083.45
17:00:36|3083.45
17:00:37|3083.34
17:00:38|3083.57
17:00:39|3083.9
17:00:40|3083.9
17:00:41|3083.7
17:00:42|3083.15
17:00:43|3083.01
17:00:44|3083.01
17:00:45|3082.65
17:00:46|3082.64
17:00:47|3082.64
17:00:48|3082.64
17:00:49|3082.64
17:00:51|3082.64
17:00:51|3082.63
17:00:52|3082.17
17:00:53|3082.18
17:00:54|3082.18
17:00:55|3082.18
17:00:57|3082.18
17:00:57|3082.18
17:00:58|3082.34
17:00:59|3082.34
17:01:00|3082.6
17:01:01|3082.59
17:01:02|3083.26
17:01:03|3083.32
17:01:05|3083.02
17:01:06|3082.92
17:01:07|3082.23
17:01:08|3082.26
17:01:09|3082.27
17:01:10|3082.27
17:01:11|3083.
17:01:13|3084.02
17:01:13|3084.08
17:01:15|3084.07
17:01:16|3084.3
17:01:17|3085.
17:01:18|3085.
17:01:18|3085.08
17:01:20|3084.9
17:01:21|3084.9
17:01:22|3084.93
17:01:22|3084.92
17:01:23|3084.99
17:01:25|3085.
17:01:26|3085.25
17:01:26|3081.83
17:01:28|3081.33
17:01:30|3081.34
17:01:30|3081.34
17:01:32|3080.8
17:01:33|3080.72
17:01:34|3080.72
17:01:34|3080.73
17:01:35|3080.73
17:01:36|3081.06
17:01:38|3081.54
17:01:39|3081.78
17:01:40|3082.14
17:01:41|3082.12
17:01:41|3081.77
17:01:42|3081.77
17:01:44|3081.78
17:01:44|3082.15
17:01:45|3082.15
17:01:46|3082.15
17:01:47|3082.14
17:01:48|3081.95
17:01:49|3081.45
17:01:51|3081.44
17:01:51|3081.43
17:01:53|3081.26
17:01:53|3081.26
17:01:54|3081.26
17:01:55|3081.26
17:01:56|3080.92
17:01:57|3080.06
17:01:59|3080.06
17:02:00|3080.02
17:02:01|3079.6
17:02:02|3079.23
17:02:03|3079.1
17:02:04|3079.1
17:02:05|3078.82
17:02:07|3078.83
17:02:08|3078.91
17:02:08|3078.82
17:02:09|3078.83
17:02:10|3078.5
17:02:12|3078.5
17:02:13|3079.2
17:02:14|3079.7
17:02:15|3079.73
17:02:16|3079.57
17:02:17|3080.25
17:02:18|3080.6
17:02:19|3080.98
17:02:20|3080.91
17:02:21|3080.51
17:02:23|3081.15
17:02:24|3081.65
17:02:24|3081.5
17:02:25|3081.33
17:02:27|3081.33
17:02:28|3080.95
17:02:29|3080.5
17:02:29|3080.15
17:02:31|3080.11
17:02:32|3079.57
17:02:33|3079.48
17:02:34|3079.46
17:02:35|3079.46
17:02:36|3079.46
17:02:37|3079.54
17:02:38|3079.24
17:02:39|3079.24
17:02:40|3079.24
17:02:41|3078.6
17:02:43|3078.65
17:02:43|3078.7
17:02:44|3078.7
17:02:45|3078.7
17:02:46|3078.7
17:02:48|3078.7
17:02:49|3078.79
17:02:49|3078.78
17:02:51|3078.78
17:02:51|3079.05
17:02:52|3078.95
17:02:53|3079.07
17:02:55|3079.46
17:02:55|3079.45
17:02:56|3079.46
17:02:57|3079.45
17:02:59|3079.46
17:03:00|3079.46
17:03:00|3079.45
17:03:02|3079.46
17:03:03|3079.1
17:03:05|3079.46
17:03:06|3080.05
17:03:07|3080.05
17:03:07|3080.74
17:03:08|3080.78
17:03:09|3080.65
17:03:11|3080.09
17:03:12|3080.27
17:03:13|3080.74
17:03:14|3080.6
17:03:15|3079.98
17:03:16|3079.91
17:03:17|3080.13
17:03:18|3080.29
17:03:19|3080.28
17:03:20|3080.28
17:03:21|3080.01
17:03:22|3079.87
17:03:23|3079.87
17:03:24|3079.88
17:03:25|3080.15
17:03:26|3080.25
17:03:28|3079.95
17:03:28|3079.93
17:03:29|3079.88
17:03:31|3079.87
17:03:32|3079.88
17:03:33|3079.87
17:03:33|3079.88
17:03:35|3079.88
17:03:36|3079.87
17:03:37|3080.27
17:03:38|3080.27
17:03:39|3080.29
17:03:40|3079.25
17:03:41|3079.15
17:03:42|3079.11
17:03:43|3079.75
17:03:44|3079.74
17:03:45|3079.74
17:03:46|3079.74
17:03:47|3079.1
17:03:48|3078.95
17:03:49|3078.93
17:03:50|3078.94
17:03:51|3078.92
17:03:52|3078.91
17:03:53|3078.91
17:03:54|3078.91
17:03:55|3078.91
17:03:56|3078.92
17:03:57|3079.67
17:03:58|3079.74
17:03:59|3079.97
17:04:00|3079.96
17:04:01|3079.23
17:04:03|3079.45
17:04:04|3080.68
17:04:06|3081.5
17:04:07|3082.09
17:04:09|3082.5
17:04:10|3082.75
17:04:11|3082.79
17:04:11|3083.
17:04:12|3083.03
17:04:14|3083.04
17:04:15|3083.15
17:04:16|3083.22
17:04:17|3083.03
17:04:18|3083.01
17:04:19|3083.54
17:04:20|3084.
17:04:21|3084.
17:04:22|3083.99
17:04:23|3084.
17:04:24|3084.
17:04:26|3083.99
17:04:26|3083.73
17:04:28|3083.73
17:04:28|3082.2
17:04:30|3082.72
17:04:31|3083.
17:04:31|3083.04
17:04:33|3083.35
17:04:33|3083.58
17:04:35|3083.58
17:04:36|3083.57
17:04:37|3083.57
17:04:38|3082.9
17:04:39|3082.67
17:04:40|3082.5
17:04:41|3082.7
17:04:42|3082.88
17:04:43|3083.34
17:04:44|3083.37
17:04:45|3083.4
17:04:46|3083.39
17:04:47|3083.4
17:04:48|3083.39
17:04:49|3083.4
17:04:50|3083.39
17:04:51|3083.39
17:04:52|3083.5
17:04:53|3083.57
17:04:54|3083.71
17:04:55|3083.9
17:04:56|3084.35
17:04:57|3085.08
17:05:03|3087.8
17:05:04|3088.6
17:05:05|3089.71
17:05:07|3089.83
17:05:08|3090.25
17:05:09|3091.59
17:05:11|3092.
17:05:12|3092.27
17:05:13|3092.54
17:05:13|3091.7
17:05:15|3092.47
17:05:15|3093.12
17:05:17|3093.32
17:05:18|3094.03
17:05:18|3094.03
17:05:20|3093.55
17:05:21|3092.98
17:05:22|3093.15
17:05:23|3093.14
17:05:24|3093.14
17:05:25|3092.73
17:05:25|3092.95
17:05:26|3092.89
17:05:27|3092.75
17:05:28|3093.39
17:05:30|3092.9
17:05:30|3092.53
17:05:31|3091.64
17:05:33|3091.12
17:05:33|3091.18
17:05:35|3091.1
17:05:35|3090.13
17:05:37|3090.12
17:05:37|3090.12
17:05:39|3089.55
17:05:39|3089.1
17:05:40|3089.76
17:05:41|3090.11
17:05:43|3090.59
17:05:44|3090.43
17:05:45|3089.9
17:05:46|3089.75
17:05:48|3089.45
17:05:48|3089.46
17:05:49|3089.47
17:05:50|3089.21
17:05:52|3089.01
17:05:53|3089.01
17:05:53|3089.01
17:05:54|3089.01
17:05:55|3088.59
17:05:56|3088.6
17:05:57|3088.6
17:05:58|3088.48
17:05:59|3088.48
17:06:00|3089.2
17:06:01|3088.89
17:06:03|3088.65
17:06:04|3089.
17:06:06|3088.3
17:06:06|3088.06
17:06:07|3088.25
17:06:08|3088.7
17:06:10|3089.05
17:06:10|3089.05
17:06:11|3089.04
17:06:12|3089.49
17:06:14|3089.79
17:06:15|3089.79
17:06:16|3090.72
17:06:17|3090.74
17:06:19|3091.4
17:06:19|3091.41
17:06:20|3091.52
17:06:22|3091.52
17:06:22|3091.9
17:06:23|3092.2
17:06:24|3092.24
17:06:26|3092.24
17:06:26|3092.25
17:06:27|3091.81
17:06:28|3091.68
17:06:29|3091.78
17:06:30|3091.78
17:06:31|3091.41
17:06:32|3091.79
17:06:34|3092.26
17:06:34|3092.27
17:06:35|3092.26
17:06:37|3092.5
17:06:38|3092.51
17:06:38|3092.5
17:06:39|3092.5
17:06:40|3092.54
17:06:41|3092.53
17:06:43|3092.54
17:06:43|3092.54
17:06:44|3092.8
17:06:46|3092.79
17:06:46|3092.79
17:06:47|3092.54
17:06:49|3092.54
17:06:49|3092.39
17:06:51|3092.03
17:06:52|3092.81
17:06:53|3093.2
17:06:53|3093.4
17:06:54|3093.42
17:06:55|3093.42
17:06:57|3093.55
17:06:58|3093.54
17:06:59|3093.55
17:07:00|3093.55
17:07:01|3093.54
17:07:02|3093.54
17:07:03|3093.15
17:07:04|3092.45
17:07:06|3092.87
17:07:07|3092.87
17:07:09|3093.05
17:07:10|3092.74
17:07:11|3092.74
17:07:11|3092.08
17:07:12|3091.13
17:07:13|3090.36
17:07:14|3090.36
17:07:16|3088.06
17:07:17|3087.35
17:07:19|3087.63
17:07:19|3088.02
17:07:21|3088.06
17:07:22|3088.08
17:07:23|3088.26
17:07:24|3088.73
17:07:24|3089.03
17:07:25|3088.76
17:07:27|3088.76
17:07:28|3088.75
17:07:30|3088.52
17:07:30|3088.6
17:07:31|3088.6
17:07:33|3088.6
17:07:33|3088.3
17:07:34|3087.52
17:07:35|3087.52
17:07:36|3088.35
17:07:38|3088.35
17:07:38|3088.38
17:07:40|3087.16
17:07:40|3087.17
17:07:41|3087.19
17:07:42|3087.19
17:07:43|3087.19
17:07:44|3087.18
17:07:45|3087.17
17:07:46|3087.17
17:07:47|3087.35
17:07:49|3087.62
17:07:50|3088.21
17:07:50|3088.21
17:07:51|3088.22
17:07:52|3087.72
17:07:54|3088.07
17:07:54|3087.96
17:07:55|3087.96
17:07:57|3087.96
17:07:57|3087.97
17:07:59|3087.96
17:08:00|3087.97
17:08:01|3087.96
17:08:02|3087.99
17:08:03|3088.
17:08:04|3087.48
17:08:05|3087.49
17:08:07|3087.55
17:08:08|3087.61
17:08:09|3088.25
17:08:10|3088.36
17:08:11|3087.55
17:08:12|3087.55
17:08:13|3087.55
17:08:14|3086.74
17:08:15|3087.55
17:08:17|3087.81
17:08:17|3087.97
17:08:18|3087.96
17:08:20|3087.96
17:08:21|3087.4
17:08:22|3086.95
17:08:22|3086.95
17:08:23|3086.89
17:08:25|3086.88
17:08:25|3086.88
17:08:27|3086.88
17:08:28|3087.4
17:08:29|3088.14
17:08:30|3088.15
17:08:31|3088.43
17:08:32|3088.44
17:08:33|3088.6
17:08:34|3089.
17:08:36|3089.49
17:08:36|3089.49
17:08:37|3089.49
17:08:38|3089.26
17:08:39|3089.25
17:08:41|3089.49
17:08:41|3089.55
17:08:42|3089.55
17:08:43|3089.55
17:08:44|3089.55
17:08:45|3089.57
17:08:46|3089.57
17:08:47|3089.38
17:08:48|3089.33
17:08:49|3089.34
17:08:52|3088.96
17:08:52|3088.14
17:08:54|3088.14
17:08:54|3088.4
17:08:55|3088.4
17:08:56|3088.3
17:08:57|3088.62
17:08:59|3089.29
17:09:00|3089.71
17:09:01|3089.7
17:09:02|3090.15
17:09:03|3090.73
17:09:03|3090.72
17:09:05|3091.05
17:09:06|3091.35
17:09:08|3092.21
17:09:08|3092.43
17:09:09|3092.26
17:09:10|3091.49
17:09:11|3091.1
17:09:13|3090.69
17:09:14|3091.08
17:09:15|3091.35
17:09:16|3091.34
17:09:17|3090.95
17:09:18|3091.35
17:09:19|3091.
17:09:20|3090.7
17:09:21|3091.36
17:09:22|3091.36
17:09:23|3091.
17:09:24|3091.4
17:09:25|3091.43
17:09:26|3091.43
17:09:27|3092.04
17:09:28|3092.01
17:09:29|3092.01
17:09:31|3092.02
17:09:32|3092.02
17:09:32|3092.02
17:09:34|3092.02
17:09:35|3092.15
17:09:36|3092.5
17:09:37|3092.5
17:09:37|3092.08
17:09:39|3091.14
17:09:40|3090.83
17:09:41|3091.08
17:09:42|3091.09
17:09:43|3091.09
17:09:44|3090.75
17:09:45|3090.75
17:09:46|3090.3
17:09:47|3090.26
17:09:48|3090.54
17:09:49|3090.54
17:09:50|3090.54
17:09:51|3090.54
17:09:52|3090.72
17:09:53|3090.72
17:09:54|3090.72
17:09:55|3090.72
17:09:56|3090.73
17:09:57|3090.61
17:09:58|3090.13
17:09:59|3090.14
17:10:00|3090.01
17:10:01|3090.
17:10:03|3090.
17:10:04|3089.57
17:10:05|3089.55
17:10:06|3089.95
17:10:07|3090.6
17:10:08|3090.6
17:10:09|3090.61
17:10:10|3090.6
17:10:11|3090.05
17:10:13|3090.64
17:10:14|3090.99
17:10:15|3091.08
17:10:16|3091.08
17:10:17|3091.08
17:10:18|3091.08
17:10:19|3091.35
17:10:20|3091.5
17:10:21|3091.3
17:10:22|3091.1
17:10:23|3091.09
17:10:24|3091.08
17:10:25|3091.12
17:10:26|3091.14
17:10:27|3091.15
17:10:28|3091.15
17:10:29|3091.3
17:10:30|3091.29
17:10:31|3091.29
17:10:32|3091.51
17:10:33|3091.52
17:10:35|3091.09
17:10:35|3090.85
17:10:36|3090.83
17:10:37|3090.65
17:10:38|3090.63
17:10:39|3090.63
17:10:41|3089.56
17:10:41|3089.56
17:10:42|3089.27
17:10:43|3088.98
17:10:44|3088.98
17:10:45|3088.92
17:10:46|3088.26
17:10:47|3088.5
17:10:48|3088.55
17:10:49|3088.55
17:10:50|3088.65
17:10:52|3088.62
17:10:52|3088.61
17:10:53|3088.31
17:10:55|3087.45
17:10:56|3087.45
17:10:57|3087.45
17:10:58|3087.45
17:10:59|3087.46
17:11:00|3087.7
17:11:01|3088.53
17:11:01|3088.46
17:11:02|3087.45
17:11:04|3087.16
17:11:05|3087.16
17:11:06|3086.56
17:11:07|3086.57
17:11:09|3086.98
17:11:10|3087.4
17:11:11|3087.65
17:11:12|3088.23
17:11:14|3089.56
17:11:14|3089.74
17:11:16|3089.75
17:11:16|3089.85
17:11:18|3089.93
17:11:19|3088.61
17:11:19|3088.17
17:11:21|3088.17
17:11:21|3087.55
17:11:23|3086.62
17:11:24|3085.92
17:11:24|3085.92
17:11:26|3085.93
17:11:26|3085.94
17:11:28|3086.35
17:11:29|3086.6
17:11:30|3086.62
17:11:30|3086.63
17:11:32|3085.94
17:11:32|3085.95
17:11:34|3085.94
17:11:35|3085.94
17:11:36|3085.94
17:11:37|3085.95
17:11:37|3085.51
17:11:38|3085.16
17:11:40|3085.16
17:11:41|3085.9
17:11:42|3085.9
17:11:43|3085.9
17:11:44|3085.88
17:11:45|3085.
17:11:46|3084.34
17:11:47|3084.25
17:11:48|3084.04
17:11:49|3084.03
17:11:50|3084.04
17:11:51|3082.72
17:11:52|3082.18
17:11:53|3081.48
17:11:54|3081.33
17:11:55|3081.33
17:11:56|3081.33
17:11:57|3080.59
17:11:58|3079.12
17:11:59|3078.48
17:12:00|3077.96
17:12:01|3077.77
17:12:03|3076.01
17:12:03|3075.64
17:12:05|3073.9
17:12:06|3071.6
17:12:07|3070.32
17:12:08|3067.87
17:12:09|3069.21
17:12:11|3068.76
17:12:11|3066.32
17:12:12|3063.59
17:12:13|3063.98
17:12:15|3063.07
17:12:16|3064.89
17:12:17|3065.89
17:12:18|3066.12
17:12:19|3066.99
17:12:20|3066.87
17:12:20|3065.25
17:12:22|3063.86
17:12:23|3063.98
17:12:24|3063.97
17:12:25|3063.4
17:12:26|3062.85
17:12:27|3062.86
17:12:28|3061.69
17:12:29|3062.69
17:12:30|3063.42
17:12:31|3062.53
17:12:32|3061.1
17:12:33|3060.02
17:12:34|3061.21
17:12:35|3059.
17:12:36|3059.25
17:12:37|3060.85
17:12:38|3060.35
17:12:39|3061.33
17:12:41|3064.61
17:12:41|3063.88
17:12:42|3062.7
17:12:44|3063.41
17:12:44|3065.26
17:12:45|3062.96
17:12:46|3062.95
17:12:48|3061.8
17:12:48|3062.82
17:12:49|3062.22
17:12:50|3063.12
17:12:51|3063.5
17:12:53|3064.82
17:12:53|3065.3
17:12:55|3065.29
17:12:55|3064.09
17:12:56|3065.37
17:12:57|3063.6
17:12:58|3064.
17:12:59|3062.75
17:13:00|3063.68
17:13:01|3061.75
17:13:02|3061.4
17:13:03|3062.04
17:13:04|3060.21
17:13:05|3060.28
17:13:06|3060.14
17:13:07|3058.96
17:13:08|3060.42
17:13:09|3060.79
17:13:11|3056.48
17:13:11|3055.17
17:13:13|3055.38
17:13:13|3055.1
17:13:15|3054.63
17:13:16|3053.76
17:13:17|3052.17
17:13:18|3053.21
17:13:19|3055.14
17:13:20|3055.01
17:13:21|3055.41
17:13:22|3053.69
17:13:23|3055.01
17:13:24|3054.71
17:13:25|3055.57
17:13:26|3053.64
17:13:27|3052.69
17:13:28|3051.87
17:13:29|3052.01
17:13:30|3052.27
17:13:31|3052.78
17:13:32|3053.24
17:13:33|3051.11
17:13:34|3052.44
17:13:35|3050.41
17:13:36|3049.25
17:13:37|3047.61
17:13:38|3046.46
17:13:39|3045.74
17:13:41|3041.49
17:13:43|3038.07
17:13:43|3039.9
17:13:44|3041.51
17:13:45|3040.99
17:13:47|3043.9
17:13:47|3045.05
17:13:49|3043.59
17:13:50|3042.42
17:13:51|3044.32
17:13:52|3043.23
17:13:52|3043.29
17:13:54|3041.45
17:13:54|3039.47
17:13:56|3037.73
17:13:57|3037.38
17:13:58|3041.28
17:13:59|3043.25
17:14:00|3044.33
17:14:02|3041.39
17:14:02|3039.4
17:14:03|3039.19
17:14:04|3041.4
17:14:06|3042.27
17:14:07|3043.73
17:14:08|3044.3
17:14:08|3042.68
17:14:09|3040.63
17:14:11|3044.66
17:14:12|3044.66
17:14:13|3044.28
17:14:15|3042.68
17:14:15|3043.01
17:14:17|3040.93
17:14:18|3040.69
17:14:19|3041.31
17:14:20|3042.64
17:14:20|3044.
17:14:21|3044.64
17:14:22|3045.05
17:14:24|3045.17
17:14:25|3044.34
17:14:26|3044.29
17:14:27|3045.99
17:14:28|3045.55
17:14:29|3045.59
17:14:31|3046.46
17:14:31|3044.33
17:14:34|3042.88
17:14:35|3044.63
17:14:35|3044.92
17:14:36|3045.7
17:14:38|3045.75
17:14:40|3044.88
17:14:41|3044.83
17:14:41|3043.96
17:14:43|3043.91
17:14:44|3043.54
17:14:45|3042.49
17:14:47|3041.1
17:14:47|3041.04
17:14:49|3039.74
17:14:50|3040.4
17:14:51|3039.24
17:14:52|3037.95
17:14:53|3037.32
17:14:54|3037.25
17:14:55|3037.24
17:14:56|3037.23
17:14:58|3040.29
17:14:59|3040.5
17:15:00|3041.2
17:15:01|3038.94
17:15:03|3039.24
17:15:03|3039.95
17:15:04|3041.05
17:15:06|3042.61
17:15:06|3041.78
17:15:07|3040.94
17:15:08|3040.14
17:15:09|3039.2
17:15:10|3039.96
17:15:11|3042.31
17:15:12|3042.63
17:15:14|3043.72
17:15:15|3043.2
17:15:15|3041.83
17:15:17|3042.75
17:15:18|3042.6
17:15:18|3042.75
17:15:19|3045.71
17:15:21|3046.77
17:15:22|3046.13
17:15:24|3047.76
17:15:25|3045.93
17:15:26|3046.12
17:15:27|3047.52
17:15:29|3047.52
17:15:30|3046.63
17:15:31|3045.6
17:15:32|3045.05
17:15:34|3042.69
17:15:35|3043.54
17:15:36|3040.69
17:15:37|3038.8
17:15:37|3037.52
17:15:38|3035.69
17:15:40|3033.57
17:15:42|3036.56
17:15:43|3033.99
17:15:44|3034.24
17:15:46|3031.91
17:15:46|3031.11
17:15:47|3030.96
17:15:48|3028.49
17:15:49|3026.4
17:15:51|3024.43
17:15:51|3025.06
17:15:53|3024.15
17:15:54|3027.46
17:15:55|3026.44
17:15:56|3028.4
17:15:57|3028.28
17:15:57|3025.97
17:15:58|3027.61
17:15:59|3027.17
17:16:01|3026.02
17:16:02|3028.56
17:16:03|3030.46
17:16:04|3031.86
17:16:05|3029.86
17:16:07|3030.21
17:16:07|3027.98
17:16:08|3028.34
17:16:10|3026.08
17:16:10|3025.05
17:16:11|3024.
17:16:12|3024.78
17:16:13|3024.
17:16:14|3024.83
17:16:15|3024.32
17:16:17|3025.89
17:16:18|3028.56
17:16:19|3030.32
17:16:20|3027.72
17:16:21|3029.09
17:16:22|3031.34
17:16:22|3031.83
17:16:24|3030.5
17:16:25|3029.15
17:16:27|3026.87
17:16:27|3025.88
17:16:29|3025.92
17:16:30|3023.46
17:16:31|3024.83
17:16:32|3025.23
17:16:33|3024.84
17:16:34|3024.84
17:16:35|3026.95
17:16:36|3029.19
17:16:37|3029.68
17:16:38|3030.46
17:16:40|3029.36
17:16:40|3029.92
17:16:42|3028.49
17:16:42|3026.81
17:16:44|3028.51
17:16:44|3030.33
17:16:46|3031.56
17:16:46|3030.66
17:16:48|3028.57
17:16:48|3028.58
17:16:49|3030.9
17:16:50|3031.45
17:16:51|3032.5
17:16:52|3030.48
17:16:53|3029.71
17:16:54|3029.97
17:16:56|3030.8
17:16:57|3030.63
17:16:57|3031.
17:16:59|3030.41
17:17:00|3029.79
17:17:01|3027.5
17:17:02|3025.1
17:17:03|3026.98
17:17:04|3030.58
17:17:05|3030.63
17:17:06|3029.57
17:17:07|3031.74
17:17:09|3030.95
17:17:10|3031.8
17:17:11|3029.36
17:17:11|3031.49
17:17:13|3031.17
17:17:14|3028.05
17:17:15|3030.21
17:17:16|3029.41
17:17:17|3026.27
17:17:17|3025.75
17:17:19|3025.57
17:17:19|3026.84
17:17:21|3025.4
17:17:21|3023.73
17:17:23|3023.52
17:17:23|3025.34
17:17:24|3025.05
17:17:26|3023.
17:17:28|3025.92
17:17:30|3027.81
17:17:31|3025.82
17:17:33|3025.46
17:17:33|3026.67
17:17:34|3027.34
17:17:36|3028.36
17:17:36|3028.04
17:17:38|3029.38
17:17:39|3030.53
17:17:41|3030.53
17:17:42|3029.69
17:17:43|3028.22
17:17:44|3027.8
17:17:45|3028.48
17:17:46|3026.
17:17:47|3027.11
17:17:48|3024.52
17:17:48|3024.48
17:17:50|3024.24
17:17:51|3024.81
17:17:52|3025.36
17:17:53|3023.19
17:17:54|3026.56
17:17:55|3028.05
17:17:56|3028.56
17:17:57|3028.01
17:17:58|3027.07
17:17:59|3024.63
17:18:00|3025.84
17:18:01|3026.95
17:18:02|3028.06
17:18:03|3028.8
17:18:04|3028.9
17:18:05|3030.94
17:18:06|3030.06
17:18:08|3029.02
17:18:09|3027.9
17:18:10|3027.59
17:18:11|3027.97
17:18:12|3027.08
17:18:13|3027.57
17:18:14|3027.51
17:18:15|3029.34
17:18:16|3028.15
17:18:17|3031.24
17:18:18|3030.6
17:18:19|3031.69
17:18:20|3030.38
17:18:21|3027.07
17:18:22|3027.49
17:18:23|3026.61
17:18:24|3026.5
17:18:25|3026.49
17:18:26|3026.33
17:18:27|3026.64
17:18:29|3023.23
17:18:30|3023.35
17:18:31|3022.22
17:18:32|3022.82
17:18:34|3022.12
17:18:34|3022.83
17:18:35|3020.3
17:18:36|3021.61
17:18:38|3019.5
17:18:39|3020.75
17:18:40|3020.34
17:18:41|3022.21
17:18:41|3020.86
17:18:43|3022.71
17:18:43|3024.27
17:18:45|3022.64
17:18:47|3021.63
17:18:48|3021.21
17:18:49|3022.2
17:18:49|3024.47
17:18:50|3024.03
17:18:51|3022.21
17:18:52|3024.08
17:18:54|3025.24
17:18:55|3025.67
17:18:56|3025.03
17:18:56|3026.87
17:18:58|3026.73
17:18:58|3026.34
17:19:00|3026.75
17:19:00|3025.66
17:19:01|3025.26
17:19:03|3024.07
17:19:05|3025.27
17:19:05|3025.33
17:19:07|3024.53
17:19:08|3023.96
17:19:09|3025.8
17:19:09|3026.58
17:19:10|3027.39
17:19:12|3027.85
17:19:13|3026.82
17:19:14|3027.86
17:19:15|3025.88
17:19:16|3025.63
17:19:16|3026.12
17:19:17|3024.76
17:19:19|3023.64
17:19:19|3024.63
17:19:21|3025.37
17:19:22|3026.13
17:19:23|3026.13
17:19:23|3025.88
17:19:24|3025.6
17:19:26|3024.54
17:19:27|3025.89
17:19:27|3025.89
17:19:30|3024.49
17:19:31|3023.42
17:19:32|3024.88
17:19:33|3025.87
17:19:34|3026.48
17:19:36|3027.31
17:19:36|3027.31
17:19:37|3027.03
17:19:38|3027.56
17:19:39|3027.46
17:19:40|3027.67
17:19:42|3028.75
17:19:43|3028.45
17:19:44|3029.74
17:19:44|3030.8
17:19:46|3031.35
17:19:47|3030.74
17:19:48|3030.19
17:19:49|3028.72
17:19:50|3028.99
17:19:51|3031.56
17:19:52|3030.99
17:19:54|3030.84
17:19:55|3031.31
17:19:55|3030.59
17:19:58|3029.05
17:19:59|3027.56
17:19:59|3026.69
17:20:01|3026.12
17:20:02|3025.45
17:20:03|3024.04
17:20:04|3023.05
17:20:06|3023.03
17:20:07|3023.26
17:20:08|3021.09
17:20:08|3022.39
17:20:09|3023.65
17:20:10|3023.59
17:20:11|3021.5
17:20:12|3021.38
17:20:13|3021.75
17:20:15|3022.71
17:20:16|3022.95
17:20:17|3020.3
17:20:18|3021.61
17:20:18|3020.25
17:20:19|3018.97
17:20:20|3018.33
17:20:22|3017.14
17:20:23|3015.93
17:20:24|3015.47
17:20:25|3016.94
17:20:25|3014.48
17:20:27|3015.4
17:20:27|3016.56
17:20:29|3014.
17:20:30|3013.66
17:20:31|3014.04
17:20:32|3015.65
17:20:33|3016.08
17:20:34|3015.15
17:20:36|3014.48
17:20:36|3017.1
17:20:37|3017.27
17:20:38|3016.14
17:20:40|3015.1
17:20:41|3013.9
17:20:42|3014.65
17:20:43|3016.03
17:20:44|3013.87
17:20:45|3016.19
17:20:46|3014.4
17:20:47|3016.38
17:20:48|3017.52
17:20:50|3018.72
17:20:51|3017.28
17:20:52|3017.73
17:20:52|3019.34
17:20:54|3019.97
17:20:55|3019.75
17:20:56|3020.28
17:20:58|3021.63
17:20:58|3020.69
17:20:59|3019.82
17:21:00|3019.55
17:21:01|3020.22
17:21:02|3021.45
17:21:04|3020.21
17:21:05|3017.46
17:21:06|3017.21
17:21:06|3015.89
17:21:07|3017.3
17:21:09|3016.95
17:21:09|3016.15
17:21:11|3014.08
17:21:12|3015.08
17:21:12|3014.78
17:21:13|3013.46
17:21:16|3014.28
17:21:16|3013.57
17:21:17|3013.78
17:21:18|3012.01
17:21:19|3012.37
17:21:21|3012.11
17:21:21|3013.97
17:21:22|3011.59
17:21:24|3011.3
17:21:24|3011.16
17:21:28|3010.43
17:21:30|3013.44
17:21:31|3014.37
17:21:31|3015.27
17:21:33|3016.36
17:21:33|3016.45
17:21:35|3016.82
17:21:36|3012.95
17:21:37|3011.85
17:21:38|3012.61
17:21:39|3011.69
17:21:40|3013.02
17:21:41|3010.83
17:21:42|3012.06
17:21:43|3010.8
17:21:44|3009.73
17:21:45|3008.2
17:21:46|3009.74
17:21:47|3008.66
17:21:48|3010.32
17:21:49|3010.03
17:21:50|3011.4
17:21:51|3009.38
17:21:52|3009.39
17:21:53|3009.84
17:21:54|3011.42
17:21:55|3013.3
17:21:56|3014.69
17:21:57|3011.25
17:21:59|3011.02
17:22:01|3011.69
17:22:02|3013.88
17:22:03|3014.53
17:22:04|3015.06
17:22:06|3012.95
17:22:06|3011.08
17:22:07|3010.
17:22:09|3008.32
17:22:09|3009.68
17:22:11|3010.8
17:22:12|3010.73
17:22:13|3011.3
17:22:14|3011.59
17:22:16|3012.95
17:22:17|3012.83
17:22:17|3013.12
17:22:18|3010.91
17:22:19|3011.19
17:22:21|3008.66
17:22:21|3006.31
17:22:23|3005.76
17:22:24|3003.19
17:22:25|3002.89
17:22:26|3001.44
17:22:27|2997.3
17:22:28|2990.
17:22:29|2988.38
17:22:30|2993.05
17:22:31|2997.83
17:22:32|2996.4
17:22:33|2995.19
17:22:34|2997.47
17:22:35|2998.73
17:22:36|2995.27
17:22:37|2995.2
17:22:38|2996.28
17:22:39|2999.79
17:22:41|2997.39
17:22:42|2996.98
17:22:43|2994.77
17:22:44|2992.41
17:22:45|2990.18
17:22:47|2989.62
17:22:47|2987.65
17:22:48|2991.59
17:22:50|2994.41
17:22:51|2994.63
17:22:52|2991.67
17:22:53|2988.7
17:22:54|2989.47
17:22:55|2992.68
17:22:56|2991.96
17:22:57|2991.26
17:22:58|2990.43
17:23:00|2992.13
17:23:01|2992.48
17:23:03|2992.42
17:23:03|2994.16
17:23:05|2990.6
17:23:06|2988.07
17:23:07|2987.58
17:23:08|2984.23
17:23:09|2985.79
17:23:10|2989.46
17:23:11|2988.43
17:23:12|2989.39
17:23:13|2991.73
17:23:14|2989.08
17:23:15|2993.81
17:23:17|2992.35
17:23:17|2990.54
17:23:18|2991.94
17:23:19|2991.
17:23:21|2988.32
17:23:21|2988.8
17:23:22|2985.58
17:23:23|2987.73
17:23:24|2991.07
17:23:25|2990.96
17:23:26|2989.46
17:23:28|2987.71
17:23:28|2990.3
17:23:29|2991.43
17:23:31|2989.2
17:23:31|2989.13
17:23:32|2992.1
17:23:33|2991.21
17:23:34|2990.91
17:23:36|2992.38
17:23:36|2992.38
17:23:37|2993.64
17:23:39|2994.43
17:23:40|2996.66
17:23:40|2995.48
17:23:41|2996.67
17:23:43|2995.37
17:23:44|2993.73
17:23:44|2995.1
17:23:46|2993.53
17:23:46|2994.1
17:23:47|2994.73
17:23:48|2991.93
17:23:49|2991.21
17:23:50|2990.
17:23:51|2988.
17:23:52|2988.8
17:23:53|2988.11
17:23:54|2987.23
17:23:55|2987.53
17:23:56|2989.76
17:23:58|2990.72
17:23:58|2990.97
17:24:00|2992.68
17:24:02|2991.23
17:24:02|2993.92
17:24:03|2992.37
17:24:05|2989.86
17:24:06|2988.33
17:24:07|2989.2
17:24:08|2988.84
17:24:09|2987.59
17:24:11|2987.74
17:24:11|2987.01
17:24:12|2989.73
17:24:14|2989.39
17:24:15|2989.4
17:24:15|2990.08
17:24:17|2988.52
17:24:18|2988.53
17:24:18|2990.66
17:24:20|2989.31
17:24:22|2989.94
17:24:23|2992.99
17:24:24|2993.16
17:24:25|2993.04
17:24:26|2991.25
17:24:26|2992.42
17:24:28|2994.36
17:24:28|2993.36
17:24:29|2992.68
17:24:32|2992.68
17:24:32|2991.22
17:24:33|2990.34
17:24:34|2991.85
17:24:35|2990.
17:24:36|2990.59
17:24:37|2990.31
17:24:38|2989.52
17:24:39|2990.
17:24:40|2991.87
17:24:42|2992.05
17:24:43|2990.42
17:24:44|2988.82
17:24:45|2988.04
17:24:45|2987.82
17:24:47|2988.32
17:24:48|2987.28
17:24:48|2985.24
17:24:49|2986.2
17:24:50|2984.24
17:24:52|2985.85
17:24:53|2984.
17:24:54|2984.26
17:24:55|2985.15
17:24:56|2985.15
17:24:57|2987.2
17:24:59|2986.63
17:25:00|2989.52
17:25:01|2990.4
17:25:02|2988.37
17:25:04|2987.05
17:25:05|2984.76
17:25:07|2983.91
17:25:07|2984.8
17:25:08|2983.4
17:25:10|2983.89
17:25:10|2983.64
17:25:12|2985.17
17:25:12|2985.91
17:25:14|2988.67
17:25:15|2990.42
17:25:16|2990.45
17:25:17|2990.37
17:25:19|2986.47
17:25:20|2988.24
17:25:20|2985.96
17:25:22|2985.4
17:25:23|2985.06
17:25:24|2984.25
17:25:25|2985.44
17:25:27|2984.86
17:25:27|2986.89
17:25:28|2985.22
17:25:29|2983.57
17:25:30|2985.
17:25:31|2984.41
17:25:33|2984.23
17:25:33|2983.01
17:25:35|2983.66
17:25:36|2982.5
17:25:36|2982.09
17:25:37|2981.54
17:25:38|2980.23
17:25:40|2981.64
17:25:40|2980.51
17:25:41|2982.94
17:25:43|2985.02
17:25:43|2982.53
17:25:45|2982.45
17:25:45|2983.55
17:25:47|2985.02
17:25:47|2983.73
17:25:48|2985.33
17:25:49|2984.5
17:25:51|2983.58
17:25:51|2982.25
17:25:53|2981.34
17:25:54|2981.31
17:25:55|2983.48
17:25:56|2983.96
17:25:57|2984.31
17:25:58|2984.31
17:25:59|2984.27
17:25:59|2985.16
17:26:01|2986.47
17:26:02|2987.2
17:26:03|2987.7
17:26:04|2987.46
17:26:05|2987.76
17:26:06|2989.35
17:26:08|2990.2
17:26:08|2990.36
17:26:10|2990.48
17:26:10|2991.3
17:26:12|2993.
17:26:12|2992.64
17:26:14|2993.27
17:26:15|2993.
17:26:16|2993.05
17:26:18|2995.57
17:26:19|2995.72
17:26:20|2994.93
17:26:21|2996.19
17:26:22|2995.48
17:26:24|2993.77
17:26:24|2994.25
17:26:25|2993.94
17:26:26|2994.8
17:26:27|2996.43
17:26:29|2996.52
17:26:30|2997.7
17:26:31|2999.46
17:26:32|3001.5
17:26:32|3001.63
17:26:33|3004.1
17:26:35|3006.71
17:26:35|3006.05
17:26:36|3003.74
17:26:38|3002.6
17:26:39|3003.96
17:26:39|3003.21
17:26:41|3005.03
17:26:42|3004.05
17:26:43|3006.4
17:26:44|3005.75
17:26:45|3009.81
17:26:46|3009.56
17:26:47|3006.27
17:26:48|3006.99
17:26:49|3009.55
17:26:50|3010.76
17:26:51|3010.77
17:26:52|3010.79
17:26:53|3011.69
17:26:54|3011.19
17:26:55|3009.32
17:26:56|3009.67
17:26:57|3009.4
17:26:58|3007.61
17:26:59|3006.6
17:27:00|3008.1
17:27:01|3008.86
17:27:03|3008.9
17:27:03|3007.67
17:27:04|3007.13
17:27:06|3009.57
17:27:06|3007.57
17:27:07|3007.77
17:27:08|3008.55
17:27:10|3009.39
17:27:11|3009.66
17:27:11|3008.92
17:27:12|3006.72
17:27:13|3006.18
17:27:14|3009.32
17:27:16|3009.36
17:27:16|3009.72
17:27:18|3010.36
17:27:19|3009.62
17:27:20|3011.36
17:27:22|3012.48
17:27:24|3013.44
17:27:25|3013.59
17:27:26|3014.36
17:27:27|3015.69
17:27:28|3013.78
17:27:29|3013.26
17:27:30|3011.84
17:27:31|3011.49
17:27:33|3010.
17:27:33|3010.87
17:27:34|3009.8
17:27:35|3008.07
17:27:37|3008.73
17:27:37|3009.48
17:27:39|3007.85
17:27:40|3008.46
17:27:41|3009.56
17:27:41|3008.42
17:27:42|3008.71
17:27:44|3007.61
17:27:45|3007.6
17:27:45|3014.08
17:27:46|3014.07
17:27:48|3012.27
17:27:48|3011.97
17:27:50|3012.53
17:27:50|3013.71
17:27:51|3014.68
17:27:53|3015.7
17:27:54|3016.17
17:27:55|3016.61
17:27:56|3019.
17:27:57|3019.4
17:27:58|3018.72
17:27:59|3017.37
17:27:59|3017.19
17:28:01|3016.41
17:28:02|3017.99
17:28:03|3016.55
17:28:04|3016.8
17:28:05|3017.23
17:28:06|3016.32
17:28:07|3015.08
17:28:08|3014.47
17:28:09|3014.48
17:28:10|3013.76
17:28:11|3013.46
17:28:12|3014.09
17:28:13|3014.08
17:28:14|3014.02
17:28:15|3014.15
17:28:16|3015.47
17:28:18|3013.46
17:28:19|3012.17
17:28:20|3011.57
17:28:21|3012.02
17:28:23|3011.46
17:28:24|3011.46
17:28:24|3010.28
17:28:26|3008.95
17:28:27|3009.66
17:28:29|3009.3
17:28:30|3009.02
17:28:31|3008.96
17:28:31|3007.76
17:28:33|3008.38
17:28:33|3008.55
17:28:35|3009.58
17:28:36|3009.49
17:28:37|3009.88
17:28:38|3008.45
17:28:39|3008.05
17:28:41|3008.98
17:28:41|3008.1
17:28:42|3006.95
17:28:43|3006.8
17:28:45|3006.63
17:28:45|3006.75
17:28:47|3006.46
17:28:47|3006.77
17:28:48|3007.71
17:28:50|3007.39
17:28:51|3006.19
17:28:51|3006.79
17:28:53|3006.79
17:28:54|3006.15
17:28:55|3006.19
17:28:55|3006.65
17:28:57|3007.15
17:28:57|3009.56
17:28:59|3010.1
17:29:00|3010.84
17:29:01|3010.
17:29:02|3011.32
17:29:03|3010.43
17:29:04|3011.55
17:29:05|3011.71
17:29:06|3010.19
17:29:07|3011.05
17:29:08|3013.
17:29:09|3014.34
17:29:10|3014.91
17:29:11|3016.74
17:29:12|3018.12
17:29:13|3017.16
17:29:14|3017.54
17:29:16|3018.16
17:29:17|3019.88
17:29:19|3023.88
17:29:20|3022.53
17:29:22|3021.26
17:29:22|3022.49
17:29:24|3022.76
17:29:25|3021.61
17:29:25|3022.74
17:29:27|3021.24
17:29:28|3020.94
17:29:28|3022.39
17:29:29|3021.87
17:29:30|3021.59
17:29:32|3022.87
17:29:33|3021.61
17:29:33|3021.87
17:29:34|3019.77
17:29:36|3021.36
17:29:37|3020.77
17:29:38|3019.63
17:29:39|3019.1
17:29:40|3019.32
17:29:41|3020.27
17:29:42|3018.34
17:29:43|3017.29
17:29:44|3017.37
17:29:45|3017.19
17:29:46|3016.99
17:29:47|3018.42
17:29:48|3018.8
17:29:49|3019.41
17:29:50|3019.98
17:29:51|3018.9
17:29:52|3018.59
17:29:58|3017.39
17:29:59|3017.39
17:29:59|3017.07
17:30:00|3017.67
17:30:01|3016.47
17:30:03|3016.24
17:30:03|3015.52
17:30:04|3017.15
17:30:06|3017.92
17:30:06|3019.35
17:30:08|3020.06
17:30:09|3020.07
17:30:10|3021.61
17:30:10|3021.75
17:30:12|3022.39
17:30:13|3022.03
17:30:14|3023.69
17:30:15|3024.16
17:30:16|3025.53
17:30:16|3026.37
17:30:18|3029.31
17:30:19|3032.09
17:30:21|3035.31
17:30:21|3036.83
17:30:22|3038.35
17:30:24|3043.61
17:30:24|3046.53
17:30:25|3043.39
17:30:26|3042.73
17:30:27|3044.25
17:30:28|3045.44
17:30:30|3049.82
17:30:31|3051.74
17:30:32|3051.71
17:30:34|3050.52
17:30:34|3050.7
17:30:35|3050.38
17:30:36|3049.11
17:30:37|3046.3
17:30:39|3042.17
17:30:39|3042.38
17:30:40|3039.7
17:30:42|3043.86
17:30:42|3044.63
17:30:43|3044.35
17:30:45|3042.2
17:30:45|3044.4
17:30:46|3042.18
17:30:47|3040.89
17:30:49|3040.15
17:30:50|3040.48
17:30:52|3038.47
17:30:53|3036.41
17:30:54|3037.73
17:30:55|3038.28
17:30:56|3039.71
17:30:56|3040.47
17:30:58|3038.77
17:30:58|3040.19
17:30:59|3038.51
17:31:00|3038.27
17:31:01|3039.07
17:31:04|3040.3
17:31:04|3039.42
17:31:05|3038.69
17:31:07|3039.08
17:31:07|3040.18
17:31:08|3038.41
17:31:11|3039.27
17:31:11|3041.99
17:31:12|3042.
17:31:14|3040.01
17:31:15|3038.78
17:31:15|3036.64
17:31:16|3036.19
17:31:17|3037.91
17:31:19|3039.69
17:31:19|3041.56
17:31:20|3040.89
17:31:22|3038.71
17:31:23|3037.69
17:31:24|3037.1
17:31:25|3037.92
17:31:26|3037.6
17:31:27|3038.39
17:31:28|3039.06
17:31:29|3043.29
17:31:30|3042.32
17:31:31|3044.49
17:31:32|3048.39
17:31:33|3045.44
17:31:34|3045.17
17:31:35|3044.34
17:31:36|3044.88
17:31:37|3045.33
17:31:38|3044.04
17:31:39|3043.22
17:31:40|3043.21
17:31:41|3043.24
17:31:42|3045.64
17:31:43|3047.51
17:31:44|3047.05
17:31:45|3048.02
17:31:47|3052.68
17:31:48|3055.69
17:31:49|3059.13
17:31:51|3059.75
17:31:51|3056.78
17:31:53|3054.33
17:31:54|3052.77
17:31:55|3052.51
17:31:56|3052.01
17:31:57|3052.64
17:31:58|3051.3
17:32:00|3053.45
17:32:01|3052.55
17:32:02|3051.2
17:32:03|3050.79
17:32:04|3048.59
17:32:04|3047.51
17:32:06|3049.73
17:32:06|3049.76
17:32:07|3050.96
17:32:09|3052.22
17:32:10|3048.3
17:32:11|3047.5
17:32:12|3046.94
17:32:13|3048.66
17:32:14|3049.23
17:32:15|3050.66
17:32:16|3051.71
17:32:17|3050.18
17:32:18|3050.58
17:32:20|3051.1
17:32:20|3048.15
17:32:21|3046.12
17:32:22|3045.65
17:32:24|3044.75
17:32:25|3045.01
17:32:26|3046.77
17:32:27|3046.58
17:32:27|3045.82
17:32:28|3046.12
17:32:30|3048.29
17:32:31|3047.32
17:32:31|3047.25
17:32:33|3046.55
17:32:34|3046.93
17:32:35|3047.68
17:32:36|3045.52
17:32:37|3045.7
17:32:38|3045.52
17:32:39|3048.27
17:32:40|3048.7
17:32:41|3050.43
17:32:42|3050.89
17:32:43|3051.88
17:32:44|3050.59
17:32:45|3051.76
17:32:46|3055.11
17:32:47|3054.14
17:32:48|3056.27
17:32:49|3056.55
17:32:51|3058.2
17:32:52|3058.2
17:32:53|3060.58
17:32:54|3062.26
17:32:55|3063.08
17:32:56|3064.55
17:32:57|3062.93
17:32:58|3061.
17:32:59|3061.79
17:33:00|3058.23
17:33:01|3059.45
17:33:02|3056.08
17:33:03|3056.
17:33:04|3054.72
17:33:05|3054.64
17:33:06|3057.17
17:33:07|3055.43
17:33:08|3054.33
17:33:10|3057.01
17:33:11|3056.01
17:33:12|3055.11
17:33:13|3056.53
17:33:15|3056.14
17:33:16|3057.32
17:33:16|3055.75
17:33:17|3053.86
17:33:18|3053.76
17:33:19|3053.27
17:33:20|3054.64
17:33:21|3054.63
17:33:22|3054.21
17:33:23|3053.01
17:33:24|3053.44
17:33:26|3054.79
17:33:26|3055.47
17:33:27|3056.87
17:33:28|3054.72
17:33:29|3054.1
17:33:31|3054.18
17:33:31|3053.37
17:33:32|3054.68
17:33:33|3055.82
17:33:35|3056.85
17:33:36|3056.4
17:33:36|3056.19
17:33:37|3055.58
17:33:38|3053.88
17:33:40|3053.25
17:33:41|3054.06
17:33:42|3053.
17:33:42|3052.78
17:33:43|3051.73
17:33:45|3053.
17:33:46|3052.1
17:33:47|3052.11
17:33:48|3051.04
17:33:49|3050.75
17:33:50|3051.28
17:33:52|3051.9
17:33:53|3052.07
17:33:54|3052.32
17:33:55|3052.06
17:33:56|3051.4
17:33:57|3050.65
17:33:58|3050.18
17:33:59|3051.91
17:34:00|3051.92
17:34:01|3052.73
17:34:01|3052.8
17:34:03|3053.15
17:34:04|3052.31
17:34:05|3053.8
17:34:05|3055.23
17:34:06|3056.
17:34:08|3054.72
17:34:09|3052.35
17:34:10|3054.04
17:34:11|3054.69
17:34:13|3054.98
17:34:14|3055.55
17:34:15|3054.47
17:34:16|3053.72
17:34:18|3054.38
17:34:18|3053.99
17:34:19|3054.4
17:34:20|3054.84
17:34:22|3054.03
17:34:22|3052.71
17:34:24|3052.56
17:34:24|3052.28
17:34:27|3051.74
17:34:28|3052.42
17:34:29|3052.15
17:34:29|3051.38
17:34:31|3050.9
17:34:32|3049.71
17:34:33|3049.52
17:34:34|3049.29
17:34:35|3049.64
17:34:37|3050.61
17:34:38|3049.55
17:34:39|3049.69
17:34:40|3049.5
17:34:41|3049.57
17:34:42|3049.64
17:34:43|3050.05
17:34:44|3049.76
17:34:45|3048.65
17:34:46|3049.67
17:34:47|3050.05
17:34:48|3049.3
17:34:49|3049.24
17:34:50|3049.58
17:34:51|3049.73
17:34:52|3050.25
17:34:53|3049.35
17:34:54|3049.36
17:34:55|3049.36
17:34:56|3049.95
17:34:57|3049.83
17:34:58|3050.81
17:34:59|3051.
17:35:00|3051.2
17:35:02|3050.63
17:35:03|3050.41
17:35:03|3050.39
17:35:04|3050.81
17:35:06|3051.77
17:35:06|3050.38
17:35:08|3050.05
17:35:08|3049.79
17:35:10|3049.72
17:35:11|3050.56
17:35:13|3052.45
17:35:13|3051.71
17:35:14|3050.35
17:35:16|3050.35
17:35:18|3051.84
17:35:19|3052.43
17:35:19|3052.02
17:35:20|3051.01
17:35:21|3050.5
17:35:22|3050.3
17:35:24|3050.16
17:35:25|3049.6
17:35:25|3049.58
17:35:27|3048.17
17:35:28|3047.99
17:35:30|3047.05
17:35:30|3047.37
17:35:32|3046.29
17:35:33|3045.19
17:35:34|3045.39
17:35:35|3044.76
17:35:36|3044.32
17:35:37|3044.47
17:35:38|3043.87
17:35:39|3043.87
17:35:41|3044.84
17:35:41|3044.95
17:35:43|3044.68
17:35:44|3045.04
17:35:44|3043.47
17:35:46|3044.
17:35:46|3044.01
17:35:48|3044.01
17:35:49|3045.
17:35:50|3045.2
17:35:51|3045.75
17:35:52|3044.89
17:35:53|3044.52
17:35:54|3044.07
17:35:55|3044.33
17:35:56|3043.87
17:35:57|3043.86
17:35:58|3042.36
17:36:00|3043.76
17:36:00|3044.03
17:36:02|3045.02
17:36:02|3046.
17:36:03|3046.4
17:36:04|3045.74
17:36:05|3047.44
17:36:07|3047.44
17:36:08|3048.55
17:36:09|3049.05
17:36:10|3049.71
17:36:11|3049.4
17:36:12|3048.82
17:36:14|3047.55
17:36:14|3047.23
17:36:15|3047.18
17:36:17|3048.48
17:36:17|3049.2
17:36:19|3049.95
17:36:20|3050.96
17:36:20|3049.43
17:36:22|3049.14
17:36:22|3049.71
17:36:24|3050.73
17:36:25|3051.9
17:36:26|3051.78
17:36:27|3051.7
17:36:28|3054.84
17:36:28|3053.89
17:36:29|3055.59
17:36:30|3055.16
17:36:31|3054.8
17:36:32|3055.5
17:36:34|3054.27
17:36:35|3053.89
17:36:36|3054.92
17:36:37|3054.28
17:36:38|3053.85
17:36:39|3055.73
17:36:40|3056.4
17:36:41|3056.05
17:36:42|3056.3
17:36:43|3055.8
17:36:44|3054.88
17:36:45|3054.73
17:36:46|3055.93
17:36:47|3057.22
17:36:48|3056.92
17:36:49|3055.74
17:36:50|3056.34
17:36:51|3056.36
17:36:52|3055.71
17:36:53|3054.41
17:36:54|3054.3
17:36:55|3054.29
17:36:56|3055.98
17:36:57|3056.5
17:36:58|3055.31
17:36:59|3055.54
17:37:00|3056.19
17:37:01|3056.19
17:37:02|3056.49
17:37:03|3057.82
17:37:04|3060.47
17:37:05|3059.84
17:37:07|3061.67
17:37:07|3061.73
17:37:09|3062.31
17:37:10|3063.39
17:37:11|3064.17
17:37:12|3068.16
17:37:13|3070.79
17:37:15|3071.43
17:37:15|3071.13
17:37:17|3075.44
17:37:17|3073.7
17:37:18|3075.86
17:37:19|3078.95
17:37:21|3079.89
17:37:22|3079.72
17:37:22|3081.37
17:37:23|3084.61
17:37:24|3085.68
17:37:26|3086.92
17:37:27|3085.8
17:37:28|3083.3
17:37:29|3084.58
17:37:30|3084.53
17:37:30|3081.39
17:37:31|3082.07
17:37:33|3080.46
17:37:34|3078.99
17:37:34|3078.25
17:37:36|3076.79
17:37:37|3078.18
17:37:38|3081.72
17:37:39|3078.3
17:37:40|3076.28
17:37:41|3077.14
17:37:42|3077.88
17:37:43|3079.03
17:37:44|3078.79
17:37:45|3077.49
17:37:46|3076.56
17:37:47|3074.31
17:37:48|3073.15
17:37:49|3074.92
17:37:51|3075.69
17:37:51|3076.28
17:37:53|3073.26
17:37:54|3074.57
17:37:54|3075.07
17:37:56|3073.74
17:37:56|3072.53
17:37:57|3075.34
17:37:58|3073.87
17:38:00|3074.49
17:38:00|3076.14
17:38:02|3074.42
17:38:02|3074.09
17:38:03|3073.27
17:38:04|3071.64
17:38:06|3069.91
17:38:08|3073.13
17:38:09|3070.8
17:38:10|3069.83
17:38:11|3070.88
17:38:12|3069.76
17:38:14|3070.53
17:38:15|3070.22
17:38:15|3069.14
17:38:17|3069.67
17:38:18|3067.81
17:38:19|3068.34
17:38:20|3068.24
17:38:21|3071.07
17:38:22|3070.8
17:38:23|3068.46
17:38:24|3067.28
17:38:26|3067.95
17:38:26|3066.68
17:38:27|3066.7
17:38:28|3066.8
17:38:29|3067.35
17:38:30|3068.13
17:38:31|3066.76
17:38:32|3067.42
17:38:33|3070.14
17:38:34|3070.13
17:38:35|3069.54
17:38:36|3068.25
17:38:37|3067.43
17:38:38|3068.17
17:38:39|3067.12
17:38:40|3068.23
17:38:42|3067.07
17:38:42|3066.9
17:38:43|3068.26
17:38:45|3068.92
17:38:45|3066.39
17:38:46|3064.86
17:38:47|3066.28
17:38:48|3066.76
17:38:49|3066.8
17:38:50|3066.65
17:38:51|3066.48
17:38:52|3067.15
17:38:53|3067.43
17:38:54|3067.15
17:38:55|3066.09
17:38:56|3066.86
17:38:57|3067.86
17:38:59|3068.3
17:39:00|3068.34
17:39:00|3067.45
17:39:01|3067.76
17:39:03|3068.99
17:39:04|3071.16
17:39:05|3070.94
17:39:05|3073.63
17:39:06|3072.53
17:39:07|3074.05
17:39:09|3073.86
17:39:10|3073.46
17:39:11|3073.16
17:39:13|3072.58
17:39:14|3071.72
17:39:15|3069.72
17:39:15|3072.12
17:39:16|3070.69
17:39:17|3070.98
17:39:18|3072.66
17:39:19|3071.84
17:39:21|3071.99
17:39:22|3071.92
17:39:23|3071.68
17:39:24|3073.12
17:39:25|3072.88
17:39:26|3073.75
17:39:27|3074.45
17:39:28|3074.08
17:39:29|3073.49
17:39:30|3072.61
17:39:31|3071.95
17:39:32|3071.16
17:39:33|3070.36
17:39:34|3069.8
17:39:35|3068.66
17:39:37|3069.65
17:39:37|3068.48
17:39:39|3067.82
17:39:39|3067.39
17:39:40|3067.05
17:39:42|3068.3
17:39:42|3068.66
17:39:44|3070.1
17:39:45|3069.74
17:39:46|3071.35
17:39:47|3070.68
17:39:48|3071.75
17:39:49|3071.75
17:39:50|3070.5
17:39:51|3070.69
17:39:53|3069.13
17:39:53|3068.66
17:39:54|3069.1
17:39:56|3069.1
17:39:57|3068.66
17:39:57|3069.1
17:39:59|3069.73
17:39:59|3069.22
17:40:01|3068.65
17:40:02|3068.15
17:40:04|3069.34
17:40:05|3069.74
17:40:07|3071.48
17:40:08|3070.95
17:40:10|3070.2
17:40:10|3071.89
17:40:11|3069.34
17:40:13|3068.66
17:40:14|3068.19
17:40:14|3069.01
17:40:16|3066.8
17:40:17|3066.2
17:40:18|3065.91
17:40:19|3065.4
17:40:20|3065.75
17:40:21|3066.22
17:40:22|3065.03
17:40:24|3064.35
17:40:25|3065.44
17:40:25|3066.76
17:40:26|3067.07
17:40:27|3068.17
17:40:28|3068.47
17:40:29|3067.89
17:40:30|3065.93
17:40:32|3065.72
17:40:33|3065.19
17:40:34|3065.2
17:40:34|3065.8
17:40:35|3065.65
17:40:36|3068.85
17:40:38|3069.
17:40:39|3068.19
17:40:40|3068.51
17:40:41|3068.04
17:40:42|3067.77
17:40:44|3068.
17:40:44|3067.55
17:40:45|3068.28
17:40:47|3068.42
17:40:48|3068.53
17:40:48|3068.53
17:40:50|3068.54
17:40:51|3069.38
17:40:52|3069.91
17:40:52|3069.17
17:40:53|3068.68
17:40:55|3068.59
17:40:56|3068.59
17:40:56|3068.6
17:40:57|3068.9
17:40:58|3069.83
17:41:00|3070.79
17:41:01|3071.08
17:41:02|3071.08
17:41:04|3070.13
17:41:04|3071.64
17:41:06|3071.55
17:41:07|3070.37
17:41:08|3070.89
17:41:09|3071.77
17:41:11|3070.36
17:41:12|3071.38
17:41:13|3071.38
17:41:14|3071.77
17:41:15|3071.77
17:41:16|3070.6
17:41:18|3070.
17:41:18|3069.75
17:41:19|3069.9
17:41:20|3067.85
17:41:22|3067.62
17:41:23|3067.63
17:41:24|3069.91
17:41:25|3070.8
17:41:25|3069.72
17:41:27|3070.33
17:41:28|3069.71
17:41:29|3069.63
17:41:29|3070.24
17:41:31|3071.81
17:41:32|3071.84
17:41:33|3071.35
17:41:34|3071.36
17:41:35|3071.12
17:41:36|3070.05
17:41:37|3069.6
17:41:38|3068.4
17:41:40|3067.19
17:41:40|3067.16
17:41:42|3066.22
17:41:43|3065.68
17:41:44|3065.68
17:41:44|3065.7
17:41:45|3065.46
17:41:46|3065.46
17:41:47|3068.59
17:41:48|3068.7
17:41:50|3069.35
17:41:51|3068.7
17:41:52|3067.78
17:41:53|3067.78
17:41:54|3067.78
17:41:55|3067.66
17:41:56|3067.87
17:41:57|3067.86
17:41:58|3069.8
17:41:58|3068.78
17:41:59|3068.19
17:42:01|3068.42
17:42:02|3067.38
17:42:02|3067.28
17:42:03|3067.26
17:42:05|3066.33
17:42:06|3065.26
17:42:08|3065.1
17:42:09|3066.36
17:42:11|3064.28
17:42:12|3064.45
17:42:13|3064.21
17:42:13|3066.9
17:42:15|3065.33
17:42:16|3064.61
17:42:16|3064.6
17:42:18|3064.18
17:42:19|3064.02
17:42:19|3064.
17:42:21|3064.38
17:42:22|3064.73
17:42:23|3064.16
17:42:24|3063.61
17:42:25|3064.03
17:42:26|3064.45
17:42:27|3063.6
17:42:28|3063.36
17:42:29|3062.9
17:42:30|3065.25
17:42:31|3065.68
17:42:32|3064.54
17:42:33|3063.98
17:42:34|3063.63
17:42:35|3063.63
17:42:36|3063.95
17:42:37|3064.46
17:42:38|3064.62
17:42:39|3065.5
17:42:40|3066.32
17:42:42|3066.25
17:42:42|3065.57
17:42:44|3065.57
17:42:45|3065.57
17:42:45|3066.41
17:42:46|3067.49
17:42:48|3067.48
17:42:48|3067.49
17:42:50|3067.
17:42:50|3067.
17:42:51|3066.9
17:42:53|3067.
17:42:53|3068.
17:42:54|3068.35
17:42:55|3068.1
17:42:57|3067.6
17:42:57|3068.25
17:42:58|3068.25
17:42:59|3067.69
17:43:00|3067.53
17:43:01|3067.75
17:43:02|3068.6
17:43:04|3068.6
17:43:04|3068.33
17:43:06|3068.22
17:43:07|3067.71
17:43:08|3067.17
17:43:10|3068.08
17:43:10|3067.91
17:43:12|3068.36
17:43:12|3069.24
17:43:13|3069.01
17:43:15|3068.9
17:43:15|3068.9
17:43:17|3067.88
17:43:18|3067.86
17:43:20|3067.16
17:43:20|3066.81
17:43:21|3067.35
17:43:22|3068.
17:43:24|3068.61
17:43:24|3068.9
17:43:26|3068.82
17:43:27|3068.83
17:43:28|3068.83
17:43:28|3068.83
17:43:29|3069.75
17:43:30|3069.55
17:43:32|3070.
17:43:33|3069.99
17:43:33|3069.99
17:43:35|3070.4
17:43:36|3072.1
17:43:37|3071.49
17:43:38|3071.49
17:43:39|3071.49
17:43:41|3071.49
17:43:41|3071.35
17:43:42|3071.11
17:43:43|3071.11
17:43:44|3072.25
17:43:46|3072.24
17:43:46|3072.24
17:43:47|3072.41
17:43:48|3073.99
17:43:49|3074.58
17:43:50|3074.58
17:43:51|3075.22
17:43:53|3075.22
17:43:53|3075.23
17:43:54|3075.23
17:43:56|3078.43
17:43:57|3078.09
17:43:57|3078.94
17:43:59|3078.42
17:44:00|3077.75
17:44:00|3077.1
17:44:01|3076.65
17:44:02|3076.37
17:44:04|3075.55
17:44:04|3075.38
17:44:06|3074.99
17:44:07|3073.66
17:44:08|3073.
17:44:10|3073.39
17:44:10|3072.31
17:44:12|3071.74
17:44:13|3071.39
17:44:15|3071.25
17:44:15|3070.97
17:44:16|3070.
17:44:17|3071.07
17:44:18|3070.04
17:44:20|3069.34
17:44:20|3069.45
17:44:21|3070.25
17:44:23|3070.24
17:44:24|3069.51
17:44:25|3069.55
17:44:26|3069.04
17:44:27|3068.77
17:44:28|3068.73
17:44:28|3070.31
17:44:29|3069.25
17:44:30|3068.48
17:44:31|3068.26
17:44:33|3067.8
17:44:33|3068.25
17:44:35|3068.24
17:44:35|3067.65
17:44:36|3067.21
17:44:37|3066.34
17:44:39|3066.65
17:44:39|3065.68
17:44:41|3065.67
17:44:41|3065.21
17:44:43|3066.19
17:44:44|3066.62
17:44:45|3066.62
17:44:46|3068.6
17:44:47|3067.52
17:44:48|3066.31
17:44:49|3066.25
17:44:50|3065.8
17:44:51|3065.66
17:44:52|3065.8
17:44:54|3065.84
17:44:54|3065.85
17:44:55|3065.7
17:44:56|3065.32
17:44:58|3067.62
17:44:58|3067.31
17:45:00|3066.15
17:45:00|3065.87
17:45:01|3066.03
17:45:02|3065.4
17:45:04|3065.02
17:45:04|3068.17
17:45:05|3067.49
17:45:07|3066.02
17:45:08|3065.33
17:45:09|3065.34
17:45:10|3066.67
17:45:11|3067.29
17:45:13|3068.25
17:45:14|3068.52
17:45:15|3068.85
17:45:16|3069.27
17:45:17|3070.76
17:45:18|3070.12
17:45:19|3070.11
17:45:20|3070.11
17:45:21|3071.07
17:45:22|3071.31
17:45:23|3070.78
17:45:24|3070.69
17:45:25|3071.48
17:45:26|3071.48
17:45:27|3071.58
17:45:28|3072.
17:45:29|3071.82
17:45:31|3072.06
17:45:32|3072.81
17:45:32|3074.01
17:45:34|3073.31
17:45:34|3072.
17:45:36|3073.13
17:45:37|3074.3
17:45:37|3074.83
17:45:38|3075.42
17:45:39|3075.37
17:45:40|3074.72
17:45:42|3075.44
17:45:42|3074.73
17:45:43|3073.79
17:45:44|3073.65
17:45:46|3072.08
17:45:47|3071.8
17:45:48|3071.49
17:45:48|3070.52
17:45:49|3070.14
17:45:50|3070.65
17:45:51|3070.65
17:45:52|3070.
17:45:54|3068.66
17:45:55|3068.3
17:45:56|3067.91
17:45:57|3068.59
17:45:57|3067.57
17:45:59|3066.49
17:46:00|3066.49
17:46:01|3066.42
17:46:01|3068.55
17:46:02|3067.45
17:46:04|3066.
17:46:04|3065.48
17:46:06|3064.73
17:46:08|3066.42
17:46:08|3066.73
17:46:10|3068.2
17:46:11|3068.76
17:46:12|3067.94
17:46:13|3068.59
17:46:14|3067.58
17:46:15|3067.55
17:46:17|3068.77
17:46:18|3067.77
17:46:19|3067.34
17:46:19|3067.56
17:46:21|3067.35
17:46:21|3067.35
17:46:23|3066.8
17:46:24|3066.55
17:46:24|3067.14
17:46:26|3067.33
17:46:27|3067.34
17:46:27|3068.59
17:46:28|3069.15
17:46:30|3067.32
17:46:30|3067.33
17:46:32|3066.8
17:46:33|3066.08
17:46:33|3065.88
17:46:35|3065.92
17:46:35|3065.26
17:46:36|3067.06
17:46:37|3067.47
17:46:39|3067.01
17:46:40|3066.29
17:46:41|3067.73
17:46:42|3068.25
17:46:43|3067.9
17:46:44|3068.26
17:46:45|3068.93
17:46:46|3069.4
17:46:47|3069.39
17:46:49|3069.98
17:46:50|3071.46
17:46:51|3070.69
17:46:51|3070.25
17:46:53|3069.4
17:46:55|3068.93
17:46:56|3068.57
17:46:57|3068.97
17:46:58|3069.2
17:46:59|3068.63
17:47:00|3067.95
17:47:02|3067.12
17:47:03|3067.41
17:47:04|3065.71
17:47:04|3065.31
17:47:06|3064.84
17:47:07|3066.17
17:47:08|3066.48
17:47:09|3065.01
17:47:10|3064.36
17:47:11|3064.
17:47:12|3063.4
17:47:13|3063.41
17:47:14|3063.41
17:47:15|3063.4
17:47:16|3062.88
17:47:17|3062.57
17:47:18|3062.13
17:47:20|3063.67
17:47:21|3063.61
17:47:21|3062.97
17:47:23|3062.05
17:47:23|3062.34
17:47:25|3062.57
17:47:26|3063.08
17:47:27|3063.92
17:47:28|3064.56
17:47:29|3064.83
17:47:30|3064.83
17:47:31|3064.8
17:47:32|3063.57
17:47:32|3062.81
17:47:33|3062.82
17:47:35|3063.35
17:47:35|3064.61
17:47:36|3065.08
17:47:39|3065.07
17:47:40|3065.62
17:47:40|3066.04
17:47:42|3066.05
17:47:43|3066.1
17:47:43|3065.09
17:47:44|3064.85
17:47:45|3065.85
17:47:47|3065.8
17:47:48|3065.66
17:47:48|3065.41
17:47:49|3064.18
17:47:51|3063.9
17:47:52|3063.89
17:47:54|3065.6
17:47:55|3066.05
17:47:55|3065.76
17:47:56|3066.38
17:47:58|3066.9
17:47:58|3066.91
17:48:00|3065.9
17:48:01|3065.4
17:48:02|3064.9
17:48:03|3064.15
17:48:04|3063.35
17:48:04|3063.27
17:48:06|3063.66
17:48:06|3064.09
17:48:08|3064.16
17:48:09|3063.9
17:48:10|3064.78
17:48:11|3065.36
17:48:12|3064.44
17:48:13|3065.15
17:48:14|3066.16
17:48:15|3065.79
17:48:16|3066.9
17:48:17|3066.6
17:48:18|3065.91
17:48:18|3065.73
17:48:20|3066.47
17:48:20|3066.95
17:48:22|3066.94
17:48:23|3066.95
17:48:24|3066.63
17:48:25|3066.05
17:48:26|3065.05
17:48:27|3065.65
17:48:28|3067.04
17:48:29|3066.85
17:48:30|3065.75
17:48:31|3064.85
17:48:32|3064.85
17:48:33|3064.48
17:48:34|3063.27
17:48:35|3063.
17:48:36|3062.7
17:48:37|3062.6
17:48:38|3062.27
17:48:39|3062.28
17:48:40|3062.69
17:48:42|3062.27
17:48:43|3062.24
17:48:44|3062.47
17:48:45|3062.3
17:48:45|3062.47
17:48:46|3062.53
17:48:47|3062.85
17:48:49|3062.7
17:48:50|3062.31
17:48:51|3062.65
17:48:52|3062.98
17:48:52|3062.55
17:48:55|3062.6
17:48:56|3062.7
17:48:57|3062.96
17:48:58|3062.71
17:48:58|3062.46
17:48:59|3062.46
17:49:00|3062.26
17:49:02|3063.2
17:49:02|3063.78
17:49:04|3063.
17:49:05|3062.38
17:49:05|3062.38
17:49:07|3062.47
17:49:08|3061.98
17:49:09|3062.19
17:49:09|3062.8
17:49:11|3062.13
17:49:12|3061.69
17:49:13|3061.69
17:49:14|3061.69
17:49:15|3061.53
17:49:15|3061.97
17:49:16|3061.17
17:49:17|3061.
17:49:19|3060.6
17:49:19|3060.6
17:49:20|3059.83
17:49:22|3058.28
17:49:23|3058.21
17:49:24|3058.55
17:49:25|3058.2
17:49:26|3057.68
17:49:27|3053.74
17:49:28|3052.12
17:49:29|3052.53
17:49:30|3052.56
17:49:32|3053.73
17:49:32|3051.45
17:49:33|3052.22
17:49:34|3053.33
17:49:36|3054.33
17:49:36|3052.95
17:49:38|3052.38
17:49:39|3051.27
17:49:39|3049.63
17:49:40|3049.26
17:49:42|3048.93
17:49:42|3049.71
17:49:43|3050.42
17:49:44|3050.58
17:49:45|3052.11
17:49:47|3051.19
17:49:47|3051.19
17:49:48|3051.81
17:49:49|3052.24
17:49:51|3051.46
17:49:52|3052.1
17:49:52|3052.07
17:49:54|3053.43
17:49:54|3053.92
17:49:56|3052.69
17:49:58|3052.69
17:49:59|3053.52
17:50:00|3051.32
17:50:01|3052.25
17:50:02|3050.6
17:50:03|3050.24
17:50:04|3050.44
17:50:05|3049.44
17:50:06|3049.02
17:50:07|3049.37
17:50:07|3048.53
17:50:08|3047.98
17:50:10|3047.98
17:50:10|3049.16
17:50:12|3050.69
17:50:13|3051.07
17:50:14|3051.73
17:50:15|3052.16
17:50:16|3051.08
17:50:17|3050.22
17:50:18|3050.75
17:50:19|3050.66
17:50:20|3049.52
17:50:21|3051.03
17:50:22|3052.15
17:50:23|3053.23
17:50:24|3052.38
17:50:25|3052.01
17:50:26|3052.56
17:50:27|3053.89
17:50:28|3053.99
17:50:29|3054.16
17:50:30|3055.23
17:50:31|3056.4
17:50:32|3056.16
17:50:33|3057.66
17:50:34|3057.91
17:50:35|3058.96
17:50:36|3059.7
17:50:38|3061.5
17:50:38|3061.96
17:50:39|3060.73
17:50:40|3061.11
17:50:41|3060.62
17:50:43|3059.99
17:50:43|3061.51
17:50:44|3063.36
17:50:45|3064.48
17:50:46|3064.68
17:50:47|3064.78
17:50:48|3065.28
17:50:49|3063.88
17:50:50|3062.73
17:50:51|3062.91
17:50:52|3063.03
17:50:53|3062.68
17:50:55|3061.61
17:50:57|3062.12
17:50:58|3063.15
17:51:00|3063.57
17:51:01|3062.91
17:51:02|3062.96
17:51:03|3061.73
17:51:04|3063.19
17:51:05|3063.23
17:51:06|3063.85
17:51:07|3064.5
17:51:08|3065.61
17:51:09|3067.48
17:51:11|3068.17
17:51:11|3068.05
17:51:13|3069.43
17:51:13|3068.65
17:51:14|3068.53
17:51:16|3068.19
17:51:17|3067.43
17:51:17|3067.44
17:51:18|3066.88
17:51:20|3067.23
17:51:21|3066.81
17:51:22|3068.14
17:51:22|3066.72
17:51:23|3066.2
17:51:24|3066.03
17:51:26|3065.95
17:51:27|3066.59
17:51:28|3066.02
17:51:29|3065.71
17:51:30|3065.47
17:51:31|3064.35
17:51:32|3064.2
17:51:33|3063.15
17:51:34|3063.82
17:51:35|3062.95
17:51:36|3062.37
17:51:37|3062.06
17:51:38|3061.05
17:51:39|3062.35
17:51:40|3062.3
17:51:41|3062.95
17:51:42|3062.92
17:51:43|3062.1
17:51:44|3062.6
17:51:45|3063.42
17:51:46|3063.22
17:51:48|3062.13
17:51:48|3061.79
17:51:49|3062.25
17:51:51|3061.2
17:51:51|3061.19
17:51:52|3060.99
17:51:53|3060.98
17:51:55|3060.6
17:51:56|3060.69
17:51:58|3061.12
17:51:58|3060.23
17:52:00|3059.7
17:52:01|3059.49
17:52:01|3059.08
17:52:03|3057.79
17:52:04|3058.05
17:52:05|3057.
17:52:06|3054.97
17:52:08|3056.79
17:52:09|3057.4
17:52:10|3057.57
17:52:11|3058.2
17:52:12|3058.84
17:52:13|3057.77
17:52:13|3058.64
17:52:15|3059.17
17:52:15|3060.31
17:52:17|3059.04
17:52:17|3058.25
17:52:18|3058.24
17:52:20|3058.07
17:52:21|3058.24
17:52:22|3059.89
17:52:23|3058.68
17:52:24|3058.38
17:52:25|3058.97
17:52:27|3059.54
17:52:27|3058.58
17:52:29|3057.37
17:52:30|3058.2
17:52:31|3057.96
17:52:32|3058.36
17:52:33|3058.36
17:52:34|3057.81
17:52:35|3058.25
17:52:36|3059.45
17:52:36|3060.52
17:52:38|3060.45
17:52:38|3059.83
17:52:40|3060.39
17:52:40|3060.75
17:52:42|3060.35
17:52:43|3059.48
17:52:44|3058.84
17:52:44|3058.64
17:52:45|3058.58
17:52:47|3059.71
17:52:47|3059.2
17:52:49|3058.61
17:52:49|3058.6
17:52:51|3059.63
17:52:51|3059.37
17:52:53|3058.59
17:52:54|3059.4
17:52:55|3060.84
17:52:56|3060.77
17:52:57|3060.37
17:52:58|3060.2
17:52:59|3059.51
17:53:00|3058.6
17:53:01|3058.61
17:53:02|3058.61
17:53:03|3057.95
17:53:04|3058.6
17:53:05|3058.33
17:53:06|3058.33
17:53:07|3056.91
17:53:08|3055.86
17:53:09|3056.35
17:53:10|3055.99
17:53:12|3056.5
17:53:12|3057.45
17:53:14|3057.5
17:53:14|3057.55
17:53:16|3058.61
17:53:16|3057.7
17:53:18|3056.86
17:53:19|3056.86
17:53:21|3056.4
17:53:21|3055.25
17:53:23|3054.45
17:53:23|3054.95
17:53:24|3054.97
17:53:25|3055.17
17:53:26|3054.38
17:53:27|3053.75
17:53:28|3053.74
17:53:30|3054.72
17:53:31|3055.04
17:53:32|3055.04
17:53:33|3055.04
17:53:33|3055.78
17:53:35|3055.88
17:53:36|3055.36
17:53:37|3054.79
17:53:38|3055.57
17:53:38|3055.8
17:53:40|3055.7
17:53:41|3055.7
17:53:42|3055.05
17:53:43|3055.01
17:53:44|3053.86
17:53:44|3053.85
17:53:46|3053.8
17:53:47|3053.73
17:53:48|3052.77
17:53:49|3051.93
17:53:50|3052.39
17:53:50|3053.59
17:53:51|3053.88
17:53:53|3053.89
17:53:54|3053.9
17:53:55|3054.72
17:53:56|3054.95
17:53:57|3055.04
17:53:58|3055.04
17:53:59|3055.04
17:54:00|3055.04
17:54:02|3055.26
17:54:03|3055.88
17:54:04|3056.49
17:54:05|3055.32
17:54:06|3055.53
17:54:06|3055.53
17:54:07|3055.54
17:54:09|3054.74
17:54:10|3054.31
17:54:11|3054.32
17:54:13|3054.31
17:54:13|3055.23
17:54:14|3054.61
17:54:15|3053.93
17:54:17|3054.54
17:54:17|3054.7
17:54:19|3053.55
17:54:20|3052.88
17:54:20|3052.87
17:54:21|3052.7
17:54:23|3052.87
17:54:23|3053.24
17:54:24|3053.03
17:54:26|3054.3
17:54:27|3054.27
17:54:27|3055.09
17:54:28|3055.55
17:54:29|3055.85
17:54:30|3055.92
17:54:32|3054.56
17:54:32|3054.32
17:54:33|3054.33
17:54:34|3054.2
17:54:36|3054.1
17:54:37|3054.1
17:54:38|3054.15
17:54:39|3054.2
17:54:40|3054.19
17:54:41|3054.2
17:54:42|3053.76
17:54:43|3053.2
17:54:44|3053.8
17:54:45|3054.85
17:54:46|3054.6
17:54:47|3054.6
17:54:49|3054.57
17:54:49|3054.24
17:54:50|3053.92
17:54:51|3053.92
17:54:52|3053.92
17:54:54|3053.92
17:54:55|3054.2
17:54:56|3054.2
17:54:56|3053.92
17:54:58|3053.92
17:54:58|3053.91
17:55:00|3053.96
17:55:01|3054.25
17:55:02|3054.25
17:55:04|3054.75
17:55:05|3054.95
17:55:06|3055.15
17:55:07|3054.5
17:55:08|3054.25
17:55:09|3053.86
17:55:10|3053.67
17:55:11|3053.67
17:55:11|3053.25
17:55:13|3053.05
17:55:14|3053.04
17:55:14|3052.76
17:55:16|3052.76
17:55:17|3052.76
17:55:18|3052.76
17:55:20|3051.5
17:55:20|3051.48
17:55:21|3051.48
17:55:22|3051.47
17:55:24|3051.44
17:55:24|3051.45
17:55:25|3051.45
17:55:26|3051.44
17:55:27|3051.44
17:55:28|3051.45
17:55:29|3052.02
17:55:30|3052.02
17:55:31|3052.46
17:55:33|3051.55
17:55:33|3051.19
17:55:35|3051.18
17:55:36|3051.18
17:55:36|3051.
17:55:37|3049.37
17:55:38|3049.36
17:55:39|3049.75
17:55:41|3050.2
17:55:41|3051.1
17:55:43|3051.5
17:55:43|3051.6
17:55:45|3049.65
17:55:45|3049.99
17:55:46|3050.21
17:55:48|3050.45
17:55:49|3049.45
17:55:49|3048.97
17:55:51|3048.35
17:55:52|3047.2
17:55:52|3044.33
17:55:53|3044.11
17:55:54|3045.04
17:55:56|3045.65
17:55:57|3044.89
17:55:58|3044.4
17:56:00|3045.03
17:56:00|3045.14
17:56:02|3043.77
17:56:03|3044.04
17:56:03|3044.88
17:56:04|3044.95
17:56:05|3044.64
17:56:06|3046.
17:56:08|3046.55
17:56:08|3047.3
17:56:09|3047.05
17:56:11|3046.49
17:56:11|3046.89
17:56:12|3047.28
17:56:14|3048.68
17:56:15|3047.73
17:56:16|3047.27
17:56:17|3048.41
17:56:18|3048.69
17:56:19|3048.68
17:56:20|3049.53
17:56:21|3049.89
17:56:22|3049.45
17:56:23|3048.85
17:56:24|3049.05
17:56:25|3050.15
17:56:26|3050.45
17:56:28|3050.21
17:56:28|3050.74
17:56:30|3049.31
17:56:31|3049.82
17:56:32|3049.45
17:56:32|3049.25
17:56:33|3049.54
17:56:34|3050.49
17:56:36|3050.37
17:56:37|3050.37
17:56:38|3050.45
17:56:39|3050.45
17:56:40|3050.01
17:56:41|3051.
17:56:42|3051.4
17:56:43|3052.26
17:56:44|3052.26
17:56:46|3052.27
17:56:46|3052.63
17:56:47|3052.3
17:56:48|3051.98
17:56:50|3051.99
17:56:50|3051.09
17:56:51|3051.69
17:56:53|3052.15
17:56:54|3051.65
17:56:56|3050.97
17:56:57|3050.01
17:56:58|3048.94
17:57:00|3050.22
17:57:01|3050.51
17:57:02|3050.57
17:57:03|3050.85
17:57:04|3051.34
17:57:05|3051.26
17:57:06|3052.12
17:57:07|3051.6
17:57:07|3051.35
17:57:10|3051.65
17:57:10|3051.6
17:57:11|3051.24
17:57:12|3050.85
17:57:13|3051.1
17:57:15|3051.1
17:57:15|3050.44
17:57:17|3050.44
17:57:17|3049.95
17:57:18|3049.25
17:57:19|3048.58
17:57:21|3048.3
17:57:21|3048.68
17:57:23|3049.05
17:57:23|3049.35
17:57:24|3049.77
17:57:25|3050.45
17:57:26|3050.48
17:57:27|3050.49
17:57:29|3051.07
17:57:29|3050.55
17:57:30|3050.1
17:57:31|3049.88
17:57:32|3049.49
17:57:33|3048.91
17:57:34|3049.1
17:57:35|3050.19
17:57:36|3050.22
17:57:37|3048.72
17:57:39|3048.68
17:57:39|3048.69
17:57:40|3048.68
17:57:41|3047.83
17:57:42|3047.83
17:57:44|3047.16
17:57:44|3046.8
17:57:45|3046.8
17:57:47|3046.8
17:57:47|3046.78
17:57:49|3046.85
17:57:50|3045.32
17:57:51|3046.04
17:57:52|3045.72
17:57:54|3045.65
17:57:56|3045.42
17:57:56|3045.41
17:57:57|3045.56
17:57:59|3046.04
17:57:59|3046.5
17:58:00|3046.75
17:58:01|3046.53
17:58:03|3047.55
17:58:04|3048.1
17:58:05|3048.55
17:58:05|3048.45
17:58:06|3047.8
17:58:07|3047.75
17:58:09|3048.13
17:58:10|3048.14
17:58:11|3047.55
17:58:12|3048.2
17:58:13|3048.58
17:58:14|3048.85
17:58:14|3048.85
17:58:16|3048.57
17:58:17|3048.85
17:58:18|3049.99
17:58:18|3049.98
17:58:20|3049.98
17:58:20|3049.85
17:58:22|3049.99
17:58:23|3050.95
17:58:24|3050.82
17:58:24|3050.51
17:58:25|3049.98
17:58:27|3050.29
17:58:28|3051.04
17:58:29|3051.42
17:58:30|3051.11
17:58:31|3050.41
17:58:32|3050.04
17:58:33|3050.03
17:58:34|3050.27
17:58:35|3050.84
17:58:36|3050.84
17:58:37|3050.75
17:58:38|3050.84
17:58:39|3051.21
17:58:40|3051.49
17:58:42|3051.49
17:58:43|3051.95
17:58:44|3051.95
17:58:45|3051.95
17:58:46|3051.99
17:58:47|3051.99
17:58:48|3051.99
17:58:50|3052.93
17:58:50|3052.93
17:58:52|3052.94
17:58:52|3053.58
17:58:53|3053.57
17:58:55|3053.2
17:58:56|3053.3
17:58:57|3053.3
17:58:59|3052.75
17:59:00|3052.73
17:59:01|3052.16
17:59:02|3052.04
17:59:02|3053.25
17:59:04|3053.39
17:59:05|3052.85
17:59:06|3052.49
17:59:07|3052.49
17:59:08|3052.21
17:59:09|3051.75
17:59:10|3051.59
17:59:11|3052.05
17:59:12|3052.1
17:59:14|3052.09
17:59:15|3052.09
17:59:16|3051.57
17:59:17|3051.57
17:59:18|3051.
17:59:19|3050.77
17:59:20|3050.77
17:59:21|3050.69
17:59:23|3050.68
17:59:23|3050.32
17:59:24|3050.06
17:59:26|3050.42
17:59:26|3051.05
17:59:28|3051.55
17:59:28|3051.6
17:59:29|3051.3
17:59:31|3051.55
17:59:32|3051.95
17:59:32|3051.99
17:59:34|3052.65
17:59:34|3052.68
17:59:36|3052.67
17:59:38|3053.05
17:59:39|3052.85
17:59:40|3053.72
17:59:42|3053.73
17:59:43|3053.72
17:59:44|3054.44
17:59:46|3055.
17:59:46|3054.18
17:59:48|3053.9
17:59:49|3053.9
17:59:50|3053.9
17:59:50|3053.87
17:59:51|3053.4
17:59:54|3052.25
17:59:56|3052.23
17:59:56|3052.47
17:59:58|3052.47
17:59:59|3051.57
17:59:59|3051.57
18:00:00|3051.57
18:00:02|3051.21
18:00:03|3051.22
18:00:04|3051.75
18:00:04|3051.3
18:00:06|3050.5
18:00:07|3051.63
18:00:08|3051.72
18:00:09|3051.87
18:00:10|3052.56
18:00:11|3053.05
18:00:12|3052.6
18:00:13|3052.21
18:00:14|3053.35
18:00:15|3054.07
18:00:16|3054.18
18:00:17|3053.9
18:00:19|3053.46
18:00:20|3053.35
18:00:22|3053.21
18:00:22|3054.23
18:00:24|3054.99
18:00:24|3054.99
18:00:26|3054.7
18:00:26|3055.13
18:00:27|3055.45
18:00:28|3055.45
18:00:29|3055.86
18:00:31|3055.46
18:00:31|3055.38
18:00:33|3054.45
18:00:34|3054.55
18:00:34|3053.91
18:00:35|3053.33
18:00:37|3053.17
18:00:37|3053.17
18:00:39|3052.34
18:00:40|3052.67
18:00:42|3051.07
18:00:43|3050.75
18:00:44|3049.83
18:00:45|3050.85
18:00:46|3051.39
18:00:48|3052.1
18:00:48|3052.1
18:00:50|3052.8
18:00:50|3053.14
18:00:52|3053.19
18:00:52|3053.19
18:00:54|3053.4
18:00:55|3053.98
18:00:55|3055.01
18:00:57|3055.23
18:00:58|3055.36
18:00:59|3055.37
18:01:00|3055.38
18:01:01|3056.1
18:01:02|3056.96
18:01:03|3057.03
18:01:04|3057.82
18:01:05|3058.58
18:01:06|3059.66
18:01:07|3059.71
18:01:08|3059.67
18:01:09|3059.77
18:01:10|3060.
18:01:12|3060.
18:01:12|3060.
18:01:13|3061.47
18:01:15|3060.95
18:01:16|3060.44
18:01:16|3058.33
18:01:18|3057.24
18:01:18|3057.08
18:01:19|3056.47
18:01:20|3056.33
18:01:21|3054.33
18:01:23|3054.74
18:01:23|3055.3
18:01:25|3055.45
18:01:25|3054.08
18:01:27|3053.31
18:01:28|3053.05
18:01:28|3052.07
18:01:29|3053.35
18:01:30|3053.58
18:01:32|3053.74
18:01:32|3055.03
18:01:34|3054.86
18:01:35|3054.45
18:01:36|3054.89
18:01:37|3054.2
18:01:38|3053.05
18:01:38|3052.1
18:01:40|3052.1
18:01:41|3051.74
18:01:42|3051.39
18:01:44|3052.35
18:01:44|3052.05
18:01:47|3050.91
18:01:47|3050.
18:01:48|3049.34
18:01:49|3050.46
18:01:51|3050.6
18:01:51|3050.6
18:01:53|3051.46
18:01:53|3050.35
18:01:54|3049.65
18:01:55|3049.6
18:01:56|3048.95
18:01:58|3047.85
18:01:59|3047.86
18:01:59|3047.5
18:02:00|3047.85
18:02:02|3047.84
18:02:02|3047.16
18:02:03|3045.9
18:02:05|3046.27
18:02:06|3045.12
18:02:06|3045.01
18:02:08|3045.01
18:02:08|3045.08
18:02:09|3044.87
18:02:10|3044.86
18:02:11|3044.47
18:02:12|3043.99
18:02:14|3044.63
18:02:14|3045.7
18:02:16|3045.7
18:02:17|3044.94
18:02:18|3045.65
18:02:18|3046.57
18:02:19|3045.26
18:02:20|3044.95
18:02:21|3044.93
18:02:22|3046.26
18:02:24|3047.04
18:02:25|3046.48
18:02:26|3046.17
18:02:26|3045.88
18:02:27|3046.56
18:02:28|3047.5
18:02:29|3047.02
18:02:30|3048.2
18:02:32|3048.98
18:02:33|3048.98
18:02:33|3048.33
18:02:34|3048.85
18:02:35|3049.77
18:02:37|3050.
18:02:38|3049.4
18:02:39|3047.89
18:02:40|3048.3
18:02:41|3047.9
18:02:42|3047.78
18:02:43|3047.42
18:02:45|3047.36
18:02:45|3046.85
18:02:46|3047.18
18:02:48|3047.03
18:02:49|3045.98
18:02:49|3046.76
18:02:51|3046.76
18:02:52|3047.67
18:02:53|3048.05
18:02:55|3047.24
18:02:56|3046.86
18:02:56|3046.79
18:02:58|3046.63
18:02:59|3046.63
18:02:59|3046.62
18:03:01|3047.11
18:03:02|3046.27
18:03:02|3045.68
18:03:03|3045.68
18:03:04|3045.48
18:03:05|3046.25
18:03:06|3046.85
18:03:07|3047.17
18:03:09|3047.7
18:03:09|3047.69
18:03:11|3046.9
18:03:11|3046.1
18:03:12|3045.18
18:03:13|3044.87
18:03:14|3044.41
18:03:16|3044.82
18:03:16|3046.05
18:03:18|3044.91
18:03:18|3043.78
18:03:20|3043.77
18:03:20|3043.33
18:03:21|3043.33
18:03:23|3042.91
18:03:23|3043.48
18:03:24|3042.91
18:03:26|3042.91
18:03:27|3042.91
18:03:27|3042.84
18:03:29|3042.99
18:03:29|3043.25
18:03:30|3042.36
18:03:32|3042.18
18:03:33|3042.18
18:03:34|3042.18
18:03:34|3041.58
18:03:35|3041.69
18:03:37|3042.79
18:03:38|3041.93
18:03:38|3042.29
18:03:39|3042.03
18:03:41|3041.91
18:03:41|3042.01
18:03:42|3041.9
18:03:44|3041.5
18:03:46|3041.1
18:03:47|3041.37
18:03:48|3041.37
18:03:48|3041.37
18:03:50|3041.36
18:03:51|3040.09
18:03:51|3040.5
18:03:52|3040.55
18:03:54|3040.1
18:03:55|3040.1
18:03:56|3040.09
18:03:57|3040.09
18:03:58|3039.65
18:03:59|3039.64
18:04:00|3039.62
18:04:01|3040.03
18:04:02|3040.83
18:04:04|3039.8
18:04:04|3039.01
18:04:07|3039.42
18:04:08|3041.04
18:04:09|3041.45
18:04:10|3041.47
18:04:11|3041.89
18:04:12|3041.31
18:04:12|3041.93
18:04:14|3042.17
18:04:15|3042.3
18:04:17|3042.51
18:04:17|3041.89
18:04:18|3041.8
18:04:19|3040.81
18:04:20|3040.63
18:04:21|3040.63
18:04:22|3040.29
18:04:23|3040.08
18:04:25|3040.08
18:04:26|3040.08
18:04:28|3039.55
18:04:29|3039.8
18:04:30|3040.21
18:04:31|3041.78
18:04:32|3042.18
18:04:34|3042.25
18:04:34|3042.77
18:04:35|3042.57
18:04:37|3043.59
18:04:38|3044.28
18:04:39|3044.54
18:04:40|3044.54
18:04:41|3044.35
18:04:42|3044.77
18:04:43|3044.56
18:04:43|3045.16
18:04:45|3045.44
18:04:46|3044.74
18:04:48|3043.8
18:04:49|3043.76
18:04:50|3044.04
18:04:51|3044.25
18:04:51|3043.46
18:04:53|3043.46
18:04:53|3043.46
18:04:56|3043.75
18:04:57|3044.05
18:04:58|3044.05
18:04:59|3044.24
18:05:01|3044.71
18:05:02|3043.55
18:05:04|3042.92
18:05:05|3042.55
18:05:06|3043.75
18:05:07|3044.77
18:05:08|3044.97
18:05:10|3044.44
18:05:10|3045.16
18:05:12|3044.9
18:05:12|3043.8
18:05:13|3043.9
18:05:15|3042.93
18:05:16|3042.9
18:05:17|3042.9
18:05:18|3042.41
18:05:19|3042.5
18:05:20|3042.37
18:05:21|3043.28
18:05:22|3043.4
18:05:24|3040.85
18:05:24|3040.81
18:05:26|3041.15
18:05:27|3040.39
18:05:27|3040.29
18:05:29|3040.45
18:05:29|3041.42
18:05:30|3042.42
18:05:32|3042.93
18:05:33|3042.46
18:05:34|3042.18
18:05:35|3042.54
18:05:36|3043.
18:05:37|3041.84
18:05:38|3041.84
18:05:39|3041.77
18:05:40|3042.86
18:05:41|3042.31
18:05:42|3042.3
18:05:43|3042.7
18:05:44|3043.17
18:05:45|3043.27
18:05:46|3044.55
18:05:47|3044.78
18:05:48|3045.15
18:05:49|3045.4
18:05:50|3045.43
18:05:51|3045.15
18:05:53|3044.9
18:05:53|3045.06
18:05:55|3044.66
18:05:55|3044.66
18:05:57|3044.67
18:05:58|3044.05
18:05:59|3044.3
18:06:00|3045.
18:06:01|3045.05
18:06:03|3044.45
18:06:03|3044.04
18:06:05|3043.68
18:06:07|3044.51
18:06:07|3043.41
18:06:08|3043.29
18:06:09|3042.9
18:06:10|3043.22
18:06:11|3043.21
18:06:13|3043.21
18:06:13|3043.4
18:06:15|3044.75
18:06:16|3044.75
18:06:17|3045.7
18:06:17|3045.75
18:06:18|3046.76
18:06:19|3047.6
18:06:20|3049.02
18:06:21|3049.09
18:06:23|3049.79
18:06:23|3049.81
18:06:24|3049.8
18:06:25|3049.82
18:06:27|3050.
18:06:27|3049.77
18:06:29|3050.2
18:06:29|3049.72
18:06:30|3049.74
18:06:31|3050.26
18:06:33|3050.48
18:06:34|3050.75
18:06:35|3051.
18:06:36|3051.
18:06:37|3053.13
18:06:38|3053.45
18:06:38|3053.47
18:06:39|3053.47
18:06:40|3054.12
18:06:42|3055.2
18:06:43|3056.09
18:06:44|3056.62
18:06:45|3056.57
18:06:46|3055.59
18:06:47|3055.44
18:06:48|3054.71
18:06:50|3054.33
18:06:51|3054.07
18:06:51|3054.07
18:06:52|3053.27
18:06:54|3052.57
18:06:54|3052.08
18:06:55|3052.1
18:06:56|3052.1
18:06:57|3051.74
18:06:58|3051.92
18:07:00|3051.85
18:07:00|3051.86
18:07:02|3052.37
18:07:03|3053.44
18:07:04|3054.24
18:07:05|3054.25
18:07:06|3054.08
18:07:07|3054.08
18:07:08|3054.11
18:07:09|3053.92
18:07:10|3054.21
18:07:11|3054.32
18:07:12|3054.32
18:07:14|3054.66
18:07:15|3054.66
18:07:16|3054.65
18:07:16|3055.23
18:07:18|3054.7
18:07:18|3054.41
18:07:20|3053.65
18:07:21|3054.09
18:07:22|3054.65
18:07:22|3054.5
18:07:23|3053.65
18:07:24|3053.63
18:07:25|3053.35
18:07:26|3052.6
18:07:27|3053.36
18:07:29|3052.75
18:07:29|3052.7
18:07:30|3052.08
18:07:31|3053.09
18:07:32|3053.09
18:07:34|3053.5
18:07:34|3053.71
18:07:36|3053.4
18:07:36|3053.26
18:07:38|3053.54
18:07:38|3053.56
18:07:39|3054.
18:07:40|3054.71
18:07:41|3055.1
18:07:42|3055.14
18:07:43|3055.28
18:07:45|3056.41
18:07:45|3056.41
18:07:47|3057.
18:07:47|3057.
18:07:49|3056.99
18:07:50|3057.39
18:07:51|3056.99
18:07:51|3056.72
18:07:53|3056.34
18:07:53|3056.34
18:07:55|3055.85
18:07:56|3055.7
18:07:57|3055.25
18:07:58|3054.62
18:07:59|3054.62
18:07:59|3054.7
18:08:00|3053.99
18:08:02|3053.76
18:08:04|3054.46
18:08:05|3053.41
18:08:06|3052.88
18:08:07|3053.65
18:08:09|3054.46
18:08:10|3054.6
18:08:10|3055.06
18:08:11|3055.08
18:08:12|3055.1
18:08:13|3055.1
18:08:14|3055.12
18:08:16|3055.12
18:08:16|3055.86
18:08:17|3055.55
18:08:18|3055.8
18:08:20|3056.2
18:08:20|3056.54
18:08:21|3056.98
18:08:23|3057.26
18:08:24|3057.
18:08:24|3056.15
18:08:25|3057.15
18:08:26|3057.35
18:08:27|3057.44
18:08:29|3057.93
18:08:30|3058.2
18:08:31|3057.96
18:08:32|3057.4
18:08:33|3058.1
18:08:34|3059.6
18:08:35|3062.88
18:08:36|3063.9
18:08:37|3066.85
18:08:38|3067.87
18:08:39|3066.86
18:08:40|3069.1
18:08:41|3068.17
18:08:42|3067.27
18:08:43|3068.84
18:08:44|3068.41
18:08:45|3067.13
18:08:46|3067.12
18:08:47|3066.62
18:08:48|3066.03
18:08:49|3066.01
18:08:50|3065.68
18:08:51|3065.1
18:08:52|3064.41
18:08:53|3065.65
18:08:55|3064.78
18:08:55|3064.39
18:08:56|3065.93
18:08:57|3066.51
18:08:58|3066.31
18:08:59|3066.31
18:09:00|3065.68
18:09:02|3065.1
18:09:02|3066.14
18:09:03|3066.15
18:09:05|3065.91
18:09:05|3064.62
18:09:06|3064.5
18:09:08|3064.5
18:09:09|3064.73
18:09:10|3065.5
18:09:11|3066.99
18:09:12|3066.34
18:09:13|3066.98
18:09:14|3066.96
18:09:14|3067.04
18:09:16|3067.3
18:09:17|3068.26
18:09:17|3068.26
18:09:19|3067.89
18:09:19|3068.26
18:09:20|3068.25
18:09:22|3070.67
18:09:23|3070.5
18:09:25|3069.69
18:09:25|3069.01
18:09:26|3068.
18:09:28|3067.57
18:09:29|3067.54
18:09:30|3067.16
18:09:30|3066.34
18:09:33|3066.5
18:09:34|3065.64
18:09:35|3065.4
18:09:37|3064.54
18:09:38|3064.16
18:09:38|3064.6
18:09:39|3065.85
18:09:40|3065.85
18:09:41|3065.84
18:09:42|3066.25
18:09:44|3066.2
18:09:44|3065.96
18:09:46|3065.95
18:09:46|3065.73
18:09:47|3065.74
18:09:49|3065.17
18:09:49|3064.17
18:09:51|3063.75
18:09:53|3063.45
18:09:53|3063.6
18:09:54|3063.75
18:09:55|3063.75
18:09:56|3063.75
18:09:57|3063.75
18:09:58|3063.11
18:09:59|3062.7
18:10:00|3064.32
18:10:02|3063.2
18:10:03|3064.3
18:10:04|3064.16
18:10:05|3063.13
18:10:06|3062.92
18:10:08|3063.94
18:10:08|3064.33
18:10:10|3064.44
18:10:10|3065.11
18:10:11|3065.67
18:10:13|3066.8
18:10:14|3065.66
18:10:15|3065.25
18:10:17|3064.4
18:10:17|3067.17
18:10:18|3066.57
18:10:20|3066.
18:10:21|3066.
18:10:22|3065.32
18:10:22|3064.36
18:10:23|3065.8
18:10:25|3066.33
18:10:25|3066.6
18:10:27|3066.65
18:10:27|3066.65
18:10:29|3066.43
18:10:30|3066.43
18:10:31|3066.42
18:10:37|3069.11
18:10:38|3068.97
18:10:39|3070.
18:10:40|3071.17
18:10:41|3070.9
18:10:42|3071.09
18:10:43|3072.51
18:10:44|3072.31
18:10:45|3071.94
18:10:47|3071.26
18:10:49|3070.98
18:10:50|3072.64
18:10:50|3072.64
18:10:51|3073.13
18:10:52|3072.23
18:10:53|3071.7
18:10:55|3070.73
18:10:56|3070.2
18:10:56|3070.49
18:10:58|3070.39
18:10:59|3069.51
18:11:00|3069.12
18:11:01|3068.94
18:11:02|3069.87
18:11:03|3070.18
18:11:04|3070.1
18:11:06|3070.8
18:11:06|3070.94
18:11:08|3072.26
18:11:10|3071.73
18:11:11|3071.64
18:11:12|3072.8
18:11:13|3073.13
18:11:14|3072.94
18:11:15|3072.4
18:11:16|3072.39
18:11:17|3072.39
18:11:18|3072.59
18:11:20|3072.6
18:11:21|3074.07
18:11:22|3075.
18:11:22|3076.11
18:11:24|3076.98
18:11:25|3078.05
18:11:26|3079.93
18:11:27|3080.2
18:11:28|3079.28
18:11:29|3079.07
18:11:30|3077.79
18:11:31|3078.5
18:11:32|3080.48
18:11:33|3080.05
18:11:34|3079.64
18:11:35|3078.43
18:11:36|3078.12
18:11:36|3079.64
18:11:38|3080.3
18:11:39|3081.13
18:11:40|3080.33
18:11:42|3079.99
18:11:42|3081.03
18:11:43|3083.15
18:11:44|3082.97
18:11:46|3081.44
18:11:47|3080.9
18:11:47|3080.62
18:11:49|3080.62
18:11:50|3080.62
18:11:50|3079.83
18:11:52|3079.62
18:11:52|3079.11
18:11:54|3078.58
18:11:54|3076.84
18:11:56|3077.
18:11:57|3076.45
18:11:57|3075.13
18:11:58|3074.85
18:12:00|3074.45
18:12:02|3075.36
18:12:03|3075.65
18:12:04|3076.01
18:12:06|3075.05
18:12:06|3076.04
18:12:07|3076.11
18:12:09|3076.72
18:12:10|3076.72
18:12:11|3075.79
18:12:12|3075.39
18:12:13|3075.08
18:12:14|3075.01
18:12:15|3075.
18:12:16|3075.41
18:12:17|3075.59
18:12:18|3075.59
18:12:19|3075.57
18:12:21|3075.4
18:12:22|3075.81
18:12:23|3075.25
18:12:24|3075.23
18:12:25|3075.43
18:12:26|3075.43
18:12:27|3075.31
18:12:28|3074.
18:12:29|3074.07
18:12:30|3074.54
18:12:31|3074.8
18:12:32|3074.8
18:12:33|3074.8
18:12:34|3074.8
18:12:35|3075.7
18:12:36|3075.95
18:12:37|3076.12
18:12:38|3075.94
18:12:39|3075.27
18:12:40|3075.6
18:12:41|3076.12
18:12:42|3076.1
18:12:44|3076.11
18:12:44|3076.31
18:12:45|3075.83
18:12:47|3076.55
18:12:48|3078.43
18:12:48|3078.43
18:12:49|3079.22
18:12:50|3078.05
18:12:52|3079.35
18:12:53|3079.5
18:12:54|3079.5
18:12:55|3080.59
18:12:56|3080.65
18:12:57|3081.93
18:12:58|3082.93
18:12:59|3083.07
18:13:00|3082.05
18:13:01|3080.26
18:13:02|3080.21
18:13:04|3083.39
18:13:04|3083.54
18:13:06|3087.57
18:13:06|3087.41
18:13:07|3085.12
18:13:08|3085.72
18:13:09|3086.44
18:13:11|3085.24
18:13:12|3083.84
18:13:12|3083.85
18:13:14|3082.72
18:13:15|3082.42
18:13:16|3083.52
18:13:17|3084.63
18:13:18|3084.28
18:13:19|3083.38
18:13:20|3081.89
18:13:21|3081.53
18:13:22|3081.04
18:13:23|3080.74
18:13:25|3079.45
18:13:25|3078.87
18:13:27|3078.58
18:13:27|3078.67
18:13:28|3078.9
18:13:30|3078.04
18:13:31|3078.61
18:13:32|3078.7
18:13:33|3078.74
18:13:34|3079.03
18:13:34|3079.28
18:13:36|3078.01
18:13:36|3077.65
18:13:37|3078.33
18:13:39|3077.41
18:13:40|3078.18
18:13:42|3078.18
18:13:42|3077.81
18:13:44|3078.17
18:13:45|3077.26
18:13:45|3077.6
18:13:47|3077.6
18:13:48|3076.95
18:13:49|3076.96
18:13:50|3078.8
18:13:50|3078.61
18:13:51|3079.72
18:13:52|3079.31
18:13:53|3079.31
18:13:55|3079.93
18:13:55|3080.46
18:13:57|3080.1
18:13:58|3080.34
18:13:58|3080.35
18:13:59|3080.99
18:14:00|3079.95
18:14:02|3080.29
18:14:04|3081.85
18:14:04|3082.08
18:14:06|3083.37
18:14:07|3084.09
18:14:08|3083.75
18:14:08|3082.45
18:14:09|3083.47
18:14:10|3084.41
18:14:12|3086.17
18:14:13|3085.24
18:14:14|3084.87
18:14:15|3084.24
18:14:16|3083.45
18:14:17|3084.5
18:14:18|3085.03
18:14:19|3084.
18:14:20|3083.4
18:14:21|3082.67
18:14:22|3082.42
18:14:23|3081.82
18:14:24|3082.25
18:14:25|3083.59
18:14:26|3083.45
18:14:27|3082.85
18:14:29|3082.67
18:14:29|3081.4
18:14:31|3081.36
18:14:31|3081.36
18:14:32|3081.58
18:14:33|3081.6
18:14:35|3081.37
18:14:35|3081.36
18:14:36|3082.2
18:14:37|3082.28
18:14:38|3082.22
18:14:39|3082.21
18:14:40|3082.21
18:14:41|3081.36
18:14:42|3080.8
18:14:43|3080.8
18:14:45|3080.8
18:14:46|3080.47
18:14:46|3081.3
18:14:48|3081.
18:14:49|3080.98
18:14:51|3081.34
18:14:52|3081.34
18:14:53|3081.34
18:14:54|3081.35
18:14:55|3081.34
18:14:56|3081.59
18:14:57|3081.6
18:14:58|3081.6
18:14:59|3080.95
18:15:00|3080.64
18:15:01|3080.12
18:15:02|3080.28
18:15:04|3082.15
18:15:05|3082.65
18:15:06|3083.07
18:15:07|3083.87
18:15:08|3084.14
18:15:09|3084.32
18:15:10|3083.6
18:15:13|3081.95
18:15:14|3081.96
18:15:15|3084.15
18:15:15|3084.31
18:15:16|3084.33
18:15:18|3084.04
18:15:19|3083.45
18:15:20|3083.15
18:15:20|3083.88
18:15:22|3084.33
18:15:23|3084.97
18:15:24|3084.96
18:15:25|3084.71
18:15:26|3083.82
18:15:27|3083.81
18:15:28|3083.82
18:15:29|3084.23
18:15:30|3084.24
18:15:31|3083.41
18:15:32|3082.09
18:15:33|3081.99
18:15:34|3082.05
18:15:35|3083.77
18:15:36|3083.52
18:15:37|3082.8
18:15:38|3081.72
18:15:39|3080.8
18:15:41|3080.76
18:15:42|3080.
18:15:42|3079.49
18:15:43|3079.1
18:15:45|3078.39
18:15:46|3078.67
18:15:46|3078.82
18:15:47|3078.85
18:15:49|3078.01
18:15:50|3078.85
18:15:51|3079.7
18:15:52|3079.09
18:15:53|3078.71
18:15:54|3078.65
18:15:54|3078.38
18:15:56|3078.11
18:15:57|3078.08
18:15:58|3078.65
18:15:59|3078.66
18:16:00|3078.65
18:16:01|3078.56
18:16:02|3078.3
18:16:03|3079.3
18:16:05|3080.44
18:16:06|3080.18
18:16:07|3079.43
18:16:07|3079.5
18:16:09|3080.
18:16:10|3080.16
18:16:10|3080.17
18:16:12|3080.17
18:16:12|3080.55
18:16:13|3081.28
18:16:15|3081.29
18:16:17|3083.28
18:16:18|3083.27
18:16:19|3082.25
18:16:19|3082.23
18:16:21|3080.85
18:16:21|3081.21
18:16:23|3081.38
18:16:24|3080.93
18:16:25|3082.4
18:16:26|3083.38
18:16:27|3084.92
18:16:27|3084.92
18:16:28|3084.09
18:16:30|3083.11
18:16:30|3083.07
18:16:32|3083.08
18:16:33|3083.08
18:16:33|3083.07
18:16:34|3082.82
18:16:35|3083.98
18:16:37|3084.25
18:16:38|3084.78
18:16:39|3085.53
18:16:39|3085.44
18:16:41|3085.14
18:16:41|3084.77
18:16:42|3084.1
18:16:44|3084.02
18:16:44|3084.02
18:16:46|3084.02
18:16:47|3084.97
18:16:47|3084.97
18:16:48|3085.28
18:16:49|3086.53
18:16:50|3087.42
18:16:51|3087.82
18:16:52|3085.45
18:16:53|3084.4
18:16:55|3084.27
18:16:55|3084.19
18:16:56|3083.7
18:16:58|3083.23
18:16:58|3082.8
18:16:59|3082.08
18:17:00|3081.46
18:17:01|3081.75
18:17:03|3083.16
18:17:03|3083.07
18:17:04|3083.15
18:17:06|3083.16
18:17:07|3081.8
18:17:08|3081.5
18:17:10|3081.55
18:17:11|3081.57
18:17:12|3081.3
18:17:13|3080.01
18:17:13|3079.17
18:17:14|3079.49
18:17:16|3080.06
18:17:17|3080.05
18:17:18|3079.9
18:17:19|3080.03
18:17:20|3080.83
18:17:21|3080.09
18:17:22|3080.03
18:17:23|3080.04
18:17:24|3079.96
18:17:25|3078.6
18:17:26|3079.03
18:17:27|3079.45
18:17:28|3079.08
18:17:29|3078.46
18:17:30|3078.26
18:17:31|3078.26
18:17:32|3077.65
18:17:33|3077.1
18:17:34|3078.81
18:17:35|3079.3
18:17:36|3078.91
18:17:37|3078.95
18:17:38|3079.77
18:17:39|3080.15
18:17:40|3080.75
18:17:41|3080.2
18:17:43|3079.77
18:17:43|3080.86
18:17:44|3080.61
18:17:46|3080.27
18:17:47|3079.52
18:17:48|3078.83
18:17:49|3078.81
18:17:50|3078.47
18:17:50|3079.22
18:17:52|3079.22
18:17:52|3079.8
18:17:54|3081.92
18:17:55|3081.79
18:17:56|3082.35
18:17:57|3082.39
18:17:58|3082.08
18:17:59|3081.78
18:18:00|3080.31
18:18:01|3079.88
18:18:02|3079.98
18:18:03|3079.35
18:18:04|3079.
18:18:04|3078.43
18:18:07|3077.81
18:18:08|3077.8
18:18:09|3077.61
18:18:10|3078.7
18:18:11|3079.24
18:18:13|3079.66
18:18:14|3079.89
18:18:14|3080.14
18:18:16|3080.42
18:18:17|3079.85
18:18:18|3081.05
18:18:19|3081.39
18:18:20|3080.84
18:18:21|3080.39
18:18:22|3079.97
18:18:23|3079.66
18:18:24|3079.1
18:18:25|3078.65
18:18:27|3077.85
18:18:28|3077.86
18:18:28|3077.4
18:18:30|3077.38
18:18:31|3077.38
18:18:31|3078.11
18:18:33|3077.15
18:18:33|3077.11
18:18:34|3077.11
18:18:36|3077.96
18:18:36|3077.98
18:18:38|3077.98
18:18:38|3077.71
18:18:40|3077.15
18:18:41|3077.15
18:18:41|3076.72
18:18:42|3076.72
18:18:44|3076.53
18:18:45|3076.68
18:18:46|3076.68
18:18:47|3076.7
18:18:48|3076.51
18:18:49|3076.69
18:18:50|3076.69
18:18:51|3076.69
18:18:52|3076.69
18:18:53|3076.7
18:18:54|3076.69
18:18:55|3076.7
18:18:57|3076.65
18:18:58|3076.45
18:18:58|3075.65
18:18:59|3075.55
18:19:01|3075.6
18:19:02|3075.05
18:19:02|3074.66
18:19:03|3072.61
18:19:04|3072.31
18:19:05|3072.93
18:19:07|3074.9
18:19:09|3075.6
18:19:10|3075.15
18:19:10|3075.36
18:19:12|3075.51
18:19:13|3075.15
18:19:15|3073.51
18:19:16|3074.06
18:19:17|3075.12
18:19:18|3075.02
18:19:19|3074.37
18:19:20|3074.36
18:19:22|3073.8
18:19:23|3073.8
18:19:24|3073.8
18:19:24|3074.07
18:19:25|3073.91
18:19:27|3073.91
18:19:27|3073.64
18:19:29|3072.86
18:19:30|3072.7
18:19:30|3072.65
18:19:32|3072.29
18:19:32|3072.69
18:19:34|3072.52
18:19:35|3073.54
18:19:35|3073.79
18:19:37|3073.
18:19:37|3073.16
18:19:38|3074.65
18:19:40|3074.83
18:19:41|3074.83
18:19:43|3074.88
18:19:43|3074.51
18:19:44|3074.51
18:19:46|3074.16
18:19:47|3073.92
18:19:48|3073.39
18:19:49|3073.37
18:19:50|3073.37
18:19:51|3073.37
18:19:52|3073.37
18:19:53|3073.37
18:19:54|3073.36
18:19:55|3073.15
18:19:56|3073.46
18:19:57|3073.53
18:19:59|3073.53
18:20:00|3073.36
18:20:00|3073.49
18:20:01|3073.5
18:20:02|3073.52
18:20:04|3073.52
18:20:04|3073.52
18:20:05|3073.53
18:20:07|3074.68
18:20:09|3073.4
18:20:10|3073.37
18:20:11|3072.62
18:20:11|3073.24
18:20:13|3074.08
18:20:13|3074.11
18:20:14|3074.37
18:20:16|3074.38
18:20:16|3074.87
18:20:17|3074.86
18:20:19|3073.77
18:20:20|3073.3
18:20:21|3073.4
18:20:22|3073.41
18:20:23|3072.81
18:20:24|3072.65
18:20:25|3072.31
18:20:26|3072.05
18:20:27|3071.65
18:20:28|3071.65
18:20:29|3071.65
18:20:30|3071.03
18:20:31|3070.81
18:20:32|3070.79
18:20:33|3070.77
18:20:34|3070.77
18:20:35|3070.61
18:20:36|3069.7
18:20:37|3069.27
18:20:39|3069.24
18:20:40|3068.66
18:20:41|3067.71
18:20:41|3067.16
18:20:42|3065.99
18:20:44|3067.23
18:20:45|3067.73
18:20:46|3067.2
18:20:47|3067.19
18:20:48|3066.23
18:20:48|3065.7
18:20:49|3065.67
18:20:51|3066.68
18:20:51|3064.94
18:20:53|3065.
18:20:54|3064.86
18:20:55|3065.25
18:20:56|3066.22
18:20:56|3066.95
18:20:57|3067.42
18:20:58|3067.41
18:20:59|3067.8
18:21:00|3068.79
18:21:02|3067.77
18:21:03|3067.69
18:21:03|3067.
18:21:04|3066.33
18:21:06|3065.89
18:21:06|3065.89
18:21:08|3065.71
18:21:08|3065.48
18:21:10|3064.86
18:21:11|3064.87
18:21:12|3064.17
18:21:13|3064.01
18:21:14|3063.25
18:21:15|3063.01
18:21:16|3062.06
18:21:17|3062.63
18:21:18|3063.52
18:21:19|3062.9
18:21:20|3064.17
18:21:21|3064.18
18:21:22|3063.45
18:21:23|3063.83
18:21:24|3062.69
18:21:25|3062.68
18:21:26|3062.39
18:21:27|3062.16
18:21:28|3061.38
18:21:29|3061.41
18:21:30|3062.39
18:21:31|3063.55
18:21:32|3064.
18:21:33|3062.47
18:21:34|3061.69
18:21:35|3061.42
18:21:36|3061.05
18:21:37|3060.73
18:21:38|3060.73
18:21:39|3060.89
18:21:40|3061.14
18:21:41|3061.86
18:21:42|3062.38
18:21:43|3061.63
18:21:44|3061.47
18:21:45|3061.84
18:21:46|3061.95
18:21:47|3061.86
18:21:48|3062.27
18:21:49|3062.31
18:21:51|3063.3
18:21:51|3063.8
18:21:52|3062.45
18:21:53|3062.89
18:21:55|3062.68
18:21:55|3062.85
18:21:57|3062.95
18:21:57|3064.01
18:21:58|3064.49
18:21:59|3064.94
18:22:01|3064.19
18:22:02|3064.19
18:22:02|3064.15
18:22:03|3063.4
18:22:04|3063.31
18:22:05|3063.78
18:22:06|3064.36
18:22:07|3065.1
18:22:09|3066.01
18:22:10|3066.02
18:22:12|3067.17
18:22:13|3068.04
18:22:13|3068.66
18:22:15|3069.18
18:22:16|3068.48
18:22:17|3068.3
18:22:18|3067.88
18:22:19|3067.11
18:22:20|3067.1
18:22:20|3067.53
18:22:22|3066.8
18:22:23|3066.46
18:22:24|3066.45
18:22:25|3066.5
18:22:26|3065.91
18:22:27|3065.68
18:22:28|3065.68
18:22:29|3066.4
18:22:30|3066.3
18:22:31|3066.44
18:22:32|3066.01
18:22:33|3065.67
18:22:34|3065.1
18:22:35|3065.67
18:22:36|3066.3
18:22:37|3066.05
18:22:38|3065.85
18:22:39|3065.75
18:22:40|3066.42
18:22:41|3066.51
18:22:42|3066.52
18:22:43|3065.51
18:22:44|3065.45
18:22:45|3065.41
18:22:46|3065.41
18:22:47|3065.11
18:22:48|3065.1
18:22:49|3065.7
18:22:50|3065.78
18:22:51|3065.79
18:22:52|3066.57
18:22:53|3066.46
18:22:54|3066.15
18:22:55|3065.85
18:22:56|3065.78
18:22:57|3065.51
18:22:58|3065.52
18:22:59|3066.5
18:23:00|3066.79
18:23:01|3067.49
18:23:03|3067.82
18:23:04|3067.14
18:23:05|3068.2
18:23:06|3068.
18:23:07|3067.31
18:23:08|3068.49
18:23:09|3068.8
18:23:10|3068.8
18:23:12|3069.09
18:23:13|3068.87
18:23:14|3069.63
18:23:15|3069.74
18:23:16|3069.81
18:23:18|3069.85
18:23:18|3069.86
18:23:19|3069.86
18:23:20|3069.85
18:23:21|3069.15
18:23:22|3069.1
18:23:24|3069.1
18:23:24|3069.1
18:23:25|3069.1
18:23:27|3069.39
18:23:28|3071.4
18:23:28|3072.01
18:23:29|3071.65
18:23:30|3070.5
18:23:32|3070.25
18:23:33|3070.5
18:23:33|3071.3
18:23:35|3072.36
18:23:36|3071.65
18:23:37|3071.65
18:23:37|3071.65
18:23:39|3071.99
18:23:40|3071.71
18:23:40|3070.87
18:23:41|3070.87
18:23:43|3071.01
18:23:44|3071.01
18:23:45|3070.91
18:23:46|3070.44
18:23:46|3070.9
18:23:48|3070.2
18:23:49|3069.9
18:23:50|3069.9
18:23:51|3071.26
18:23:52|3071.5
18:23:53|3071.51
18:23:54|3071.51
18:23:55|3071.4
18:23:56|3071.38
18:23:57|3071.39
18:23:58|3071.35
18:23:59|3071.26
18:24:00|3071.25
18:24:01|3071.25
18:24:02|3071.25
18:24:03|3071.3
18:24:04|3072.48
18:24:05|3072.59
18:24:06|3073.13
18:24:07|3073.54
18:24:09|3073.59
18:24:09|3073.7
18:24:10|3073.74
18:24:12|3073.75
18:24:14|3073.31
18:24:15|3073.3
18:24:15|3074.04
18:24:17|3074.31
18:24:18|3073.89
18:24:19|3074.63
18:24:20|3074.5
18:24:21|3073.95
18:24:22|3074.04
18:24:23|3073.85
18:24:25|3073.97
18:24:26|3073.97
18:24:28|3073.23
18:24:28|3073.39
18:24:29|3073.77
18:24:30|3073.25
18:24:32|3073.24
18:24:33|3073.37
18:24:35|3073.37
18:24:35|3072.95
18:24:36|3072.9
18:24:38|3072.62
18:24:38|3072.62
18:24:39|3072.61
18:24:40|3072.62
18:24:41|3072.3
18:24:43|3073.
18:24:43|3073.16
18:24:44|3073.16
18:24:45|3073.17
18:24:46|3072.15
18:24:48|3071.25
18:24:48|3070.86
18:24:51|3069.91
18:24:52|3069.9
18:24:53|3069.75
18:24:55|3069.2
18:24:55|3070.58
18:24:56|3070.57
18:24:57|3070.85
18:24:59|3071.45
18:24:59|3071.34
18:25:00|3071.35
18:25:02|3071.6
18:25:03|3070.48
18:25:04|3070.01
18:25:05|3070.55
18:25:06|3070.65
18:25:08|3071.5
18:25:08|3071.57
18:25:11|3070.96
18:25:12|3070.96
18:25:13|3071.39
18:25:13|3071.63
18:25:14|3071.63
18:25:17|3071.52
18:25:18|3072.13
18:25:19|3071.95
18:25:20|3071.75
18:25:21|3071.35
18:25:22|3071.35
18:25:24|3071.34
18:25:25|3071.25
18:25:26|3071.13
18:25:27|3071.13
18:25:28|3070.99
18:25:28|3070.9
18:25:30|3070.63
18:25:30|3070.14
18:25:32|3069.95
18:25:33|3070.2
18:25:34|3070.64
18:25:35|3069.91
18:25:36|3070.15
18:25:38|3071.
18:25:38|3071.
18:25:40|3071.13
18:25:40|3071.16
18:25:42|3070.65
18:25:42|3070.45
18:25:43|3070.42
18:25:44|3070.41
18:25:45|3070.41
18:25:47|3070.42
18:25:48|3070.42
18:25:49|3070.25
18:25:49|3070.26
18:25:50|3070.25
18:25:52|3070.25
18:25:53|3071.
18:25:54|3071.68
18:25:55|3071.68
18:25:56|3071.68
18:25:57|3071.56
18:25:58|3072.54
18:26:00|3072.99
18:26:00|3073.13
18:26:02|3073.45
18:26:02|3074.57
18:26:03|3075.43
18:26:04|3075.52
18:26:06|3074.57
18:26:07|3074.23
18:26:09|3074.23
18:26:10|3074.44
18:26:10|3074.05
18:26:12|3074.01
18:26:13|3073.16
18:26:14|3073.57
18:26:15|3073.5
18:26:16|3072.3
18:26:17|3072.5
18:26:18|3072.85
18:26:19|3072.26
18:26:20|3071.95
18:26:22|3071.75
18:26:22|3070.8
18:26:23|3070.95
18:26:25|3070.8
18:26:25|3070.71
18:26:27|3070.7
18:26:28|3070.66
18:26:29|3071.1
18:26:30|3070.72
18:26:31|3070.68
18:26:32|3070.6
18:26:32|3070.15
18:26:34|3070.16
18:26:35|3070.16
18:26:36|3070.15
18:26:37|3070.16
18:26:38|3070.16
18:26:39|3070.25
18:26:40|3071.83
18:26:40|3071.44
18:26:42|3071.25
18:26:43|3071.25
18:26:44|3071.1
18:26:45|3071.1
18:26:46|3071.92
18:26:47|3072.
18:26:48|3074.07
18:26:49|3074.07
18:26:50|3074.07
18:26:51|3074.07
18:26:52|3074.07
18:26:53|3073.81
18:26:54|3073.86
18:26:55|3074.01
18:26:56|3074.01
18:26:57|3074.01
18:26:59|3074.01
18:26:59|3074.01
18:27:00|3073.87
18:27:02|3073.94
18:27:03|3074.26
18:27:03|3073.78
18:27:04|3073.73
18:27:06|3073.74
18:27:07|3072.86
18:27:09|3072.75
18:27:10|3071.67
18:27:11|3072.76
18:27:11|3073.2
18:27:13|3072.55
18:27:14|3072.25
18:27:14|3073.5
18:27:16|3074.07
18:27:17|3074.06
18:27:18|3073.8
18:27:19|3073.55
18:27:20|3072.78
18:27:21|3072.67
18:27:22|3072.49
18:27:23|3072.37
18:27:24|3072.36
18:27:25|3072.43
18:27:26|3072.18
18:27:27|3070.95
18:27:28|3070.81
18:27:29|3070.81
18:27:31|3071.
18:27:32|3071.62
18:27:33|3071.55
18:27:34|3071.3
18:27:35|3070.94
18:27:36|3070.94
18:27:37|3070.93
18:27:38|3070.93
18:27:39|3071.31
18:27:40|3070.95
18:27:41|3070.36
18:27:42|3069.8
18:27:43|3069.79
18:27:44|3070.12
18:27:45|3070.55
18:27:47|3070.47
18:27:48|3070.47
18:27:48|3070.47
18:27:49|3070.46
18:27:51|3070.
18:27:51|3069.95
18:27:53|3069.96
18:27:53|3071.87
18:27:55|3072.19
18:27:55|3071.97
18:27:57|3071.92
18:27:57|3071.75
18:27:59|3071.75
18:28:00|3071.34
18:28:01|3071.05
18:28:01|3071.38
18:28:03|3071.42
18:28:04|3071.41
18:28:05|3070.85
18:28:06|3070.83
18:28:07|3070.6
18:28:09|3070.18
18:28:10|3069.4
18:28:10|3069.26
18:28:12|3068.6
18:28:14|3068.58
18:28:14|3068.57
18:28:15|3068.85
18:28:17|3069.1
18:28:17|3069.79
18:28:18|3069.79
18:28:20|3069.79
18:28:21|3069.79
18:28:22|3069.85
18:28:23|3069.66
18:28:24|3069.67
18:28:24|3071.4
18:28:25|3071.55
18:28:27|3071.44
18:28:28|3071.44
18:28:28|3071.08
18:28:30|3070.85
18:28:31|3070.74
18:28:31|3070.5
18:28:32|3070.36
18:28:34|3070.2
18:28:35|3069.92
18:28:35|3070.2
18:28:36|3070.34
18:28:38|3070.33
18:28:38|3070.34
18:28:40|3070.33
18:28:40|3070.55
18:28:42|3070.58
18:28:43|3070.58
18:28:44|3070.64
18:28:44|3070.64
18:28:46|3070.65
18:28:47|3070.8
18:28:48|3071.37
18:28:49|3071.95
18:28:50|3072.
18:28:50|3072.45
18:28:52|3072.94
18:28:53|3072.67
18:28:54|3072.39
18:28:55|3075.32
18:28:56|3077.13
18:28:56|3075.64
18:28:57|3075.37
18:28:58|3075.36
18:29:01|3074.92
18:29:02|3074.76
18:29:02|3075.08
18:29:03|3075.36
18:29:05|3075.
18:29:06|3074.56
18:29:06|3074.56
18:29:07|3074.02
18:29:09|3073.81
18:29:11|3073.81
18:29:12|3073.71
18:29:14|3074.
18:29:14|3073.71
18:29:15|3073.65
18:29:16|3073.71
18:29:18|3073.71
18:29:18|3073.71
18:29:20|3073.71
18:29:21|3073.71
18:29:22|3073.71
18:29:23|3073.71
18:29:23|3073.71
18:29:25|3073.71
18:29:26|3073.68
18:29:27|3073.9
18:29:28|3073.95
18:29:29|3074.
18:29:31|3073.55
18:29:32|3072.92
18:29:33|3072.88
18:29:34|3072.67
18:29:35|3073.35
18:29:36|3076.88
18:29:37|3076.23
18:29:38|3076.15
18:29:38|3076.93
18:29:40|3076.25
18:29:41|3076.25
18:29:42|3075.23
18:29:43|3075.1
18:29:44|3074.75
18:29:45|3074.63
18:29:46|3073.99
18:29:47|3073.28
18:29:48|3073.26
18:29:49|3072.95
18:29:50|3071.31
18:29:51|3071.45
18:29:52|3070.97
18:29:53|3070.97
18:29:54|3070.97
18:29:55|3070.28
18:29:56|3070.6
18:29:57|3070.64
18:29:58|3070.9
18:29:59|3070.95
18:30:00|3071.15
18:30:01|3071.05
18:30:03|3070.48
18:30:03|3069.7
18:30:05|3069.7
18:30:05|3070.2
18:30:07|3071.37
18:30:07|3072.44
18:30:08|3071.91
18:30:10|3070.9
18:30:11|3070.86
18:30:13|3070.87
18:30:14|3070.86
18:30:14|3070.15
18:30:16|3070.15
18:30:17|3070.05
18:30:18|3074.05
18:30:19|3073.71
18:30:20|3073.86
18:30:21|3074.06
18:30:22|3074.06
18:30:23|3073.55
18:30:24|3073.38
18:30:25|3073.38
18:30:26|3073.36
18:30:27|3073.22
18:30:28|3072.76
18:30:29|3072.65
18:30:30|3072.61
18:30:31|3072.61
18:30:32|3072.61
18:30:33|3072.61
18:30:34|3073.13
18:30:35|3073.25
18:30:36|3073.55
18:30:37|3074.8
18:30:38|3076.01
18:30:39|3076.12
18:30:41|3076.09
18:30:42|3076.09
18:30:43|3075.78
18:30:44|3076.36
18:30:45|3076.65
18:30:46|3076.65
18:30:46|3076.97
18:30:48|3076.02
18:30:48|3075.11
18:30:50|3074.69
18:30:51|3074.66
18:30:52|3075.05
18:30:53|3075.19
18:30:54|3075.34
18:30:54|3075.57
18:30:55|3075.19
18:30:56|3074.65
18:30:58|3074.61
18:30:59|3075.1
18:30:59|3075.72
18:31:01|3077.6
18:31:02|3078.05
18:31:02|3078.43
18:31:04|3078.94
18:31:04|3079.76
18:31:05|3079.76
18:31:07|3081.46
18:31:08|3082.16
18:31:09|3082.79
18:31:10|3083.09
18:31:10|3082.27
18:31:13|3082.57
18:31:14|3082.78
18:31:14|3083.53
18:31:16|3083.97
18:31:17|3083.51
18:31:19|3081.52
18:31:19|3081.37
18:31:21|3080.94
18:31:22|3081.94
18:31:23|3082.44
18:31:25|3083.69
18:31:25|3083.38
18:31:26|3082.26
18:31:28|3082.15
18:31:29|3080.95
18:31:30|3080.82
18:31:31|3080.47
18:31:31|3079.88
18:31:33|3079.61
18:31:33|3079.1
18:31:34|3078.22
18:31:35|3077.75
18:31:37|3078.07
18:31:37|3077.71
18:31:39|3077.31
18:31:39|3077.31
18:31:40|3077.3
18:31:42|3077.64
18:31:42|3077.98
18:31:43|3078.95
18:31:44|3079.11
18:31:46|3078.7
18:31:47|3077.81
18:31:48|3078.09
18:31:49|3078.08
18:31:50|3078.08
18:31:51|3077.58
18:31:52|3077.31
18:31:53|3077.06
18:31:54|3076.99
18:31:55|3076.
18:31:56|3075.9
18:31:58|3076.35
18:31:58|3076.34
18:32:00|3076.35
18:32:00|3076.75
18:32:02|3076.89
18:32:03|3077.59
18:32:03|3076.7
18:32:05|3076.68
18:32:05|3076.68
18:32:06|3076.58
18:32:08|3077.7
18:32:09|3078.55
18:32:10|3078.5
18:32:10|3078.4
18:32:13|3079.11
18:32:14|3079.45
18:32:15|3079.48
18:32:15|3079.25
18:32:17|3078.69
18:32:18|3078.5
18:32:19|3078.12
18:32:20|3079.27
18:32:21|3079.04
18:32:22|3079.4
18:32:23|3079.6
18:32:24|3080.25
18:32:25|3079.64
18:32:26|3079.35
18:32:28|3080.13
18:32:28|3079.8
18:32:30|3079.28
18:32:31|3079.31
18:32:33|3078.08
18:32:34|3078.08
18:32:34|3078.9
18:32:35|3079.15
18:32:37|3078.16
18:32:37|3079.32
18:32:38|3079.04
18:32:39|3079.04
18:32:41|3078.99
18:32:42|3079.6
18:32:43|3079.25
18:32:43|3079.23
18:32:44|3079.23
18:32:46|3079.1
18:32:47|3078.18
18:32:48|3077.75
18:32:49|3077.75
18:32:50|3078.
18:32:51|3077.55
18:32:52|3076.65
18:32:53|3076.64
18:32:54|3076.64
18:32:55|3076.75
18:32:56|3078.29
18:32:57|3077.94
18:32:58|3077.94
18:32:59|3078.04
18:33:01|3078.76
18:33:02|3079.05
18:33:02|3079.6
18:33:03|3079.77
18:33:04|3080.2
18:33:05|3080.7
18:33:06|3079.28
18:33:07|3078.91
18:33:08|3079.33
18:33:09|3080.04
18:33:10|3080.2
18:33:11|3080.24
18:33:13|3079.66
18:33:15|3079.23
18:33:15|3078.7
18:33:16|3079.88
18:33:17|3079.67
18:33:19|3079.94
18:33:20|3080.43
18:33:21|3080.42
18:33:22|3080.06
18:33:23|3080.05
18:33:24|3078.7
18:33:25|3078.03
18:33:26|3077.3
18:33:27|3077.08
18:33:28|3077.05
18:33:29|3076.95
18:33:30|3076.92
18:33:31|3076.87
18:33:32|3076.13
18:33:34|3076.12
18:33:35|3076.12
18:33:35|3075.75
18:33:37|3074.62
18:33:38|3074.63
18:33:39|3075.01
18:33:39|3075.69
18:33:41|3075.94
18:33:41|3075.95
18:33:42|3075.95
18:33:44|3076.04
18:33:45|3076.7
18:33:46|3075.85
18:33:46|3075.95
18:33:48|3075.99
18:33:49|3076.01
18:33:50|3076.01
18:33:51|3075.71
18:33:52|3075.71
18:33:52|3075.96
18:33:53|3076.8
18:33:54|3076.82
18:33:56|3075.65
18:33:56|3075.65
18:33:58|3075.64
18:33:59|3075.7
18:34:00|3075.73
18:34:00|3077.72
18:34:03|3077.98
18:34:04|3079.1
18:34:04|3081.02
18:34:06|3081.03
18:34:06|3081.31
18:34:08|3081.88
18:34:09|3081.88
18:34:09|3081.31
18:34:11|3081.3
18:34:12|3081.85
18:34:13|3081.49
18:34:15|3081.49
18:34:15|3081.49
18:34:17|3081.12
18:34:18|3081.49
18:34:18|3081.72
18:34:20|3081.91
18:34:21|3082.79
18:34:21|3082.8
18:34:22|3083.53
18:34:23|3083.54
18:34:25|3083.54
18:34:26|3083.83
18:34:26|3083.53
18:34:28|3083.54
18:34:28|3083.31
18:34:29|3083.32
18:34:31|3083.31
18:34:31|3083.98
18:34:33|3083.98
18:34:34|3083.98
18:34:35|3084.49
18:34:36|3085.41
18:34:37|3085.4
18:34:37|3085.4
18:34:39|3085.4
18:34:39|3085.41
18:34:40|3085.29
18:34:42|3084.26
18:34:43|3084.4
18:34:44|3085.97
18:34:45|3087.5
18:34:47|3087.19
18:34:48|3087.4
18:34:49|3087.4
18:34:49|3087.02
18:34:51|3086.69
18:34:52|3085.88
18:34:53|3085.37
18:34:55|3085.69
18:34:56|3085.69
18:34:57|3085.07
18:34:57|3084.66
18:34:58|3084.66
18:34:59|3084.24
18:35:00|3084.24
18:35:02|3084.25
18:35:03|3084.24
18:35:05|3083.4
18:35:06|3083.
18:35:07|3083.15
18:35:07|3083.83
18:35:09|3083.
18:35:10|3082.56
18:35:11|3082.45
18:35:11|3081.33
18:35:13|3080.74
18:35:13|3080.68
18:35:14|3080.59
18:35:16|3080.59
18:35:16|3080.8
18:35:17|3081.42
18:35:19|3081.15
18:35:19|3080.31
18:35:20|3080.32
18:35:21|3081.34
18:35:22|3081.3
18:35:24|3080.43
18:35:25|3080.44
18:35:26|3080.46
18:35:28|3081.86
18:35:28|3081.85
18:35:29|3081.76
18:35:30|3081.76
18:35:31|3082.8
18:35:33|3083.54
18:35:34|3083.81
18:35:35|3083.82
18:35:35|3083.82
18:35:38|3084.
18:35:38|3084.09
18:35:39|3084.32
18:35:40|3084.99
18:35:41|3085.64
18:35:43|3086.32
18:35:44|3086.33
18:35:44|3086.33
18:35:45|3086.33
18:35:47|3086.07
18:35:48|3086.36
18:35:49|3087.18
18:35:51|3086.88
18:35:51|3086.72
18:35:53|3086.71
18:35:54|3086.33
18:35:55|3086.11
18:35:56|3086.11
18:35:57|3085.84
18:35:58|3085.85
18:35:59|3085.85
18:36:00|3085.65
18:36:01|3085.85
18:36:02|3086.63
18:36:03|3086.65
18:36:04|3086.3
18:36:05|3086.1
18:36:06|3085.54
18:36:07|3085.16
18:36:08|3085.75
18:36:09|3086.54
18:36:10|3086.17
18:36:11|3085.89
18:36:12|3086.
18:36:14|3085.65
18:36:15|3085.69
18:36:15|3084.5
18:36:17|3084.49
18:36:18|3084.28
18:36:19|3084.25
18:36:21|3084.05
18:36:21|3083.65
18:36:22|3083.25
18:36:23|3083.06
18:36:25|3083.35
18:36:26|3083.87
18:36:27|3085.68
18:36:28|3085.61
18:36:29|3086.39
18:36:30|3086.3
18:36:31|3085.89
18:36:32|3085.68
18:36:33|3085.69
18:36:34|3085.76
18:36:35|3085.75
18:36:36|3085.3
18:36:37|3085.72
18:36:38|3086.04
18:36:39|3085.5
18:36:40|3085.03
18:36:41|3085.02
18:36:42|3084.72
18:36:43|3084.72
18:36:44|3084.72
18:36:45|3084.71
18:36:46|3083.01
18:36:48|3084.5
18:36:49|3085.39
18:36:50|3085.39
18:36:51|3085.39
18:36:52|3085.53
18:36:53|3085.71
18:36:55|3086.5
18:36:55|3086.58
18:36:56|3086.68
18:36:58|3086.69
18:36:59|3087.23
18:37:00|3087.24
18:37:01|3087.24
18:37:03|3087.74
18:37:04|3087.71
18:37:05|3087.35
18:37:05|3086.59
18:37:06|3086.31
18:37:07|3085.75
18:37:08|3086.55
18:37:09|3087.05
18:37:10|3087.9
18:37:11|3087.89
18:37:13|3087.99
18:37:13|3088.28
18:37:15|3088.49
18:37:15|3088.49
18:37:17|3088.5
18:37:17|3088.49
18:37:18|3088.29
18:37:20|3088.29
18:37:21|3088.28
18:37:21|3088.28
18:37:23|3087.8
18:37:24|3087.51
18:37:24|3087.85
18:37:25|3088.05
18:37:27|3088.51
18:37:28|3087.97
18:37:28|3087.97
18:37:30|3087.64
18:37:31|3086.7
18:37:31|3085.95
18:37:33|3086.32
18:37:33|3085.65
18:37:34|3085.15
18:37:35|3085.18
18:37:37|3085.28
18:37:37|3086.34
18:37:38|3086.1
18:37:39|3085.61
18:37:40|3085.6
18:37:41|3085.6
18:37:43|3085.42
18:37:44|3085.17
18:37:44|3085.1
18:37:46|3084.55
18:37:48|3084.45
18:37:50|3084.25
18:37:51|3084.25
18:37:53|3084.25
18:37:54|3084.25
18:37:54|3084.24
18:37:55|3083.65
18:37:57|3082.88
18:37:59|3082.16
18:38:00|3082.7
18:38:00|3082.79
18:38:02|3082.8
18:38:02|3082.5
18:38:04|3082.09
18:38:04|3081.75
18:38:06|3081.75
18:38:07|3081.74
18:38:07|3082.5
18:38:08|3081.45
18:38:10|3080.9
18:38:11|3080.2
18:38:11|3080.15
18:38:12|3080.
18:38:13|3079.49
18:38:15|3079.24
18:38:16|3078.93
18:38:17|3079.19
18:38:18|3078.02
18:38:18|3078.56
18:38:20|3077.76
18:38:21|3078.79
18:38:21|3079.41
18:38:23|3078.61
18:38:24|3078.8
18:38:25|3079.57
18:38:26|3080.09
18:38:27|3081.14
18:38:28|3081.2
18:38:29|3080.6
18:38:30|3080.05
18:38:31|3080.16
18:38:32|3080.39
18:38:33|3080.39
18:38:34|3080.41
18:38:35|3081.16
18:38:36|3081.46
18:38:37|3081.48
18:38:38|3081.35
18:38:39|3081.6
18:38:40|3081.6
18:38:41|3082.3
18:38:42|3082.32
18:38:43|3082.32
18:38:44|3082.05
18:38:45|3082.05
18:38:47|3082.3
18:38:48|3082.35
18:38:49|3082.39
18:38:51|3082.39
18:38:52|3082.62
18:38:54|3082.79
18:38:55|3082.5
18:38:56|3082.11
18:38:57|3082.11
18:38:58|3082.14
18:38:59|3081.8
18:39:00|3081.16
18:39:01|3080.86
18:39:02|3080.73
18:39:03|3080.46
18:39:04|3080.46
18:39:06|3081.8
18:39:07|3082.35
18:39:08|3082.29
18:39:08|3082.63
18:39:10|3082.79
18:39:11|3082.8
18:39:12|3082.79
18:39:12|3082.77
18:39:14|3082.78
18:39:15|3083.11
18:39:15|3083.2
18:39:17|3083.35
18:39:18|3082.95
18:39:19|3082.5
18:39:20|3082.41
18:39:21|3082.41
18:39:22|3081.95
18:39:23|3081.62
18:39:23|3081.62
18:39:24|3081.96
18:39:25|3082.24
18:39:27|3081.5
18:39:28|3081.15
18:39:29|3081.75
18:39:30|3081.45
18:39:30|3081.41
18:39:31|3081.42
18:39:33|3081.85
18:39:34|3081.88
18:39:35|3081.88
18:39:36|3082.34
18:39:37|3082.34
18:39:38|3082.75
18:39:39|3083.42
18:39:40|3083.44
18:39:41|3083.5
18:39:42|3083.55
18:39:43|3084.23
18:39:44|3084.22
18:39:46|3084.22
18:39:46|3084.22
18:39:47|3084.22
18:39:49|3084.23
18:39:49|3084.23
18:39:50|3084.5
18:39:52|3084.15
18:39:53|3083.96
18:39:54|3083.65
18:39:54|3083.66
18:39:57|3083.94
18:39:58|3084.62
18:39:59|3084.64
18:40:00|3084.65
18:40:01|3084.72
18:40:02|3084.99
18:40:03|3085.07
18:40:04|3084.75
18:40:05|3084.8
18:40:06|3085.68
18:40:07|3086.01
18:40:09|3085.75
18:40:09|3086.5
18:40:11|3087.15
18:40:11|3087.19
18:40:12|3087.19
18:40:13|3087.2
18:40:14|3086.87
18:40:15|3086.87
18:40:17|3086.55
18:40:17|3086.3
18:40:18|3086.09
18:40:19|3086.08
18:40:20|3085.25
18:40:22|3084.96
18:40:23|3084.3
18:40:24|3084.45
18:40:24|3085.5
18:40:25|3085.05
18:40:26|3085.06
18:40:28|3085.06
18:40:29|3084.45
18:40:30|3084.24
18:40:30|3084.25
18:40:31|3083.97
18:40:33|3083.66
18:40:34|3082.59
18:40:35|3082.59
18:40:36|3082.39
18:40:36|3082.68
18:40:37|3083.71
18:40:39|3083.7
18:40:40|3082.98
18:40:41|3083.45
18:40:42|3083.5
18:40:43|3083.5
18:40:44|3083.52
18:40:45|3083.52
18:40:46|3083.51
18:40:47|3083.05
18:40:48|3083.43
18:40:49|3083.51
18:40:50|3083.6
18:40:52|3083.54
18:40:53|3082.68
18:40:53|3082.26
18:40:54|3082.26
18:40:56|3082.26
18:40:57|3082.44
18:40:58|3082.44
18:40:59|3082.44
18:40:59|3082.44
18:41:01|3082.74
18:41:02|3082.74
18:41:03|3082.4
18:41:04|3082.4
18:41:05|3082.9
18:41:07|3082.98
18:41:07|3082.77
18:41:08|3082.1
18:41:09|3082.08
18:41:10|3082.99
18:41:11|3083.93
18:41:13|3083.93
18:41:13|3082.85
18:41:15|3082.83
18:41:16|3082.83
18:41:17|3082.55
18:41:17|3081.65
18:41:18|3080.53
18:41:19|3080.51
18:41:20|3080.7
18:41:22|3080.75
18:41:23|3080.74
18:41:24|3080.25
18:41:24|3080.
18:41:26|3079.21
18:41:27|3079.6
18:41:27|3079.49
18:41:28|3079.2
18:41:29|3079.01
18:41:30|3078.82
18:41:32|3078.96
18:41:33|3078.66
18:41:33|3078.66
18:41:34|3078.67
18:41:35|3078.26
18:41:36|3078.26
18:41:38|3078.25
18:41:40|3078.03
18:41:41|3078.
18:41:41|3078.
18:41:43|3078.25
18:41:43|3078.35
18:41:44|3078.6
18:41:45|3078.95
18:41:46|3078.85
18:41:47|3078.95
18:41:48|3080.
18:41:50|3080.56
18:41:50|3080.14
18:41:53|3080.14
18:41:53|3080.14
18:41:55|3080.32
18:41:56|3080.58
18:41:57|3080.28
18:41:58|3080.28
18:41:59|3079.85
18:42:00|3079.06
18:42:01|3079.05
18:42:02|3079.45
18:42:04|3079.44
18:42:05|3079.16
18:42:06|3079.82
18:42:07|3079.7
18:42:08|3079.71
18:42:09|3079.95
18:42:10|3080.27
18:42:11|3080.59
18:42:12|3080.59
18:42:13|3080.31
18:42:14|3080.31
18:42:15|3080.31
18:42:16|3080.31
18:42:17|3080.1
18:42:18|3080.55
18:42:19|3080.89
18:42:20|3080.88
18:42:21|3080.88
18:42:22|3080.5
18:42:23|3080.21
18:42:24|3080.3
18:42:25|3080.87
18:42:26|3080.88
18:42:28|3081.65
18:42:29|3081.65
18:42:29|3081.66
18:42:31|3081.21
18:42:31|3081.65
18:42:33|3081.78
18:42:33|3081.85
18:42:35|3081.89
18:42:36|3081.88
18:42:37|3081.7
18:42:38|3081.4
18:42:39|3081.45
18:42:40|3081.49
18:42:41|3081.5
18:42:42|3081.5
18:42:43|3081.49
18:42:44|3081.49
18:42:45|3081.57
18:42:46|3081.57
18:42:47|3081.35
18:42:48|3081.31
18:42:49|3081.2
18:42:50|3081.21
18:42:51|3081.48
18:42:52|3081.48
18:42:53|3081.49
18:42:55|3081.48
18:42:56|3081.55
18:42:57|3081.55
18:42:59|3081.78
18:42:59|3081.79
18:43:01|3082.45
18:43:02|3083.16
18:43:03|3083.16
18:43:04|3083.18
18:43:05|3083.19
18:43:06|3083.5
18:43:07|3083.49
18:43:08|3083.49
18:43:09|3083.5
18:43:10|3083.5
18:43:11|3083.35
18:43:12|3083.36
18:43:13|3083.45
18:43:14|3083.85
18:43:15|3083.86
18:43:16|3083.07
18:43:17|3082.96
18:43:18|3082.76
18:43:20|3083.14
18:43:21|3083.33
18:43:21|3083.47
18:43:23|3083.47
18:43:24|3083.47
18:43:25|3083.11
18:43:26|3082.95
18:43:26|3083.2
18:43:27|3083.65
18:43:28|3083.98
18:43:29|3083.97
18:43:30|3084.04
18:43:31|3084.04
18:43:32|3084.12
18:43:33|3084.15
18:43:35|3084.17
18:43:35|3084.24
18:43:36|3084.24
18:43:37|3084.31
18:43:39|3084.69
18:43:39|3084.7
18:43:40|3084.7
18:43:41|3084.7
18:43:42|3085.
18:43:44|3085.41
18:43:45|3085.41
18:43:46|3085.42
18:43:46|3085.41
18:43:47|3085.41
18:43:49|3085.41
18:43:49|3085.41
18:43:51|3085.42
18:43:51|3085.41
18:43:52|3085.69
18:43:54|3086.35
18:43:56|3087.5
18:43:57|3087.64
18:43:58|3087.51
18:44:00|3087.52
18:44:01|3087.51
18:44:02|3087.52
18:44:03|3087.52
18:44:04|3087.52
18:44:05|3087.2
18:44:06|3087.43
18:44:07|3087.42
18:44:08|3087.43
18:44:09|3087.01
18:44:10|3087.29
18:44:11|3087.28
18:44:13|3087.32
18:44:14|3087.33
18:44:15|3087.01
18:44:15|3086.9
18:44:16|3086.69
18:44:18|3086.11
18:44:18|3086.12
18:44:19|3086.11
18:44:20|3086.11
18:44:22|3085.75
18:44:22|3085.75
18:44:24|3086.19
18:44:25|3086.1
18:44:25|3085.91
18:44:26|3085.76
18:44:27|3085.76
18:44:28|3085.41
18:44:29|3085.2
18:44:30|3085.2
18:44:31|3085.2
18:44:32|3085.21
18:44:33|3084.76
18:44:35|3084.75
18:44:35|3084.75
18:44:36|3084.49
18:44:37|3084.5
18:44:38|3084.5
18:44:39|3085.14
18:44:40|3085.27
18:44:42|3085.26
18:44:42|3084.5
18:44:43|3084.5
18:44:44|3084.5
18:44:45|3084.45
18:44:46|3084.45
18:44:48|3084.41
18:44:49|3084.42
18:44:50|3084.41
18:44:50|3084.41
18:44:51|3084.42
18:44:53|3084.42
18:44:53|3084.41
18:44:55|3084.42
18:44:56|3084.42
18:44:57|3084.42
18:44:58|3084.42
18:44:59|3084.41
18:45:00|3084.41
18:45:02|3084.05
18:45:03|3083.32
18:45:04|3083.91
18:45:05|3084.55
18:45:06|3085.05
18:45:07|3085.93
18:45:08|3086.15
18:45:09|3086.73
18:45:10|3086.74
18:45:11|3086.75
18:45:12|3086.75
18:45:13|3086.74
18:45:14|3086.95
18:45:15|3087.87
18:45:17|3087.33
18:45:17|3087.25
18:45:18|3086.7
18:45:20|3085.95
18:45:20|3085.7
18:45:22|3085.65
18:45:23|3085.4
18:45:24|3084.89
18:45:25|3084.4
18:45:26|3083.63
18:45:26|3083.62
18:45:27|3083.63
18:45:28|3083.63
18:45:30|3083.85
18:45:31|3083.89
18:45:32|3083.1
18:45:33|3083.05
18:45:33|3083.06
18:45:35|3083.38
18:45:36|3082.8
18:45:37|3082.78
18:45:38|3082.78
18:45:39|3082.78
18:45:40|3082.09
18:45:41|3082.09
18:45:41|3082.77
18:45:42|3082.8
18:45:43|3083.04
18:45:45|3082.1
18:45:47|3081.75
18:45:48|3081.6
18:45:48|3081.48
18:45:50|3081.55
18:45:50|3081.35
18:45:51|3080.8
18:45:52|3080.8
18:45:53|3080.76
18:45:54|3080.76
18:45:55|3080.75
18:45:56|3080.15
18:45:58|3079.91
18:45:59|3080.6
18:46:00|3080.6
18:46:02|3080.59
18:46:03|3080.75
18:46:04|3080.76
18:46:05|3080.76
18:46:07|3080.81
18:46:07|3080.06
18:46:08|3080.
18:46:10|3079.95
18:46:11|3080.15
18:46:12|3080.83
18:46:13|3080.83
18:46:14|3080.85
18:46:15|3081.1
18:46:16|3081.85
18:46:17|3082.08
18:46:18|3082.51
18:46:19|3082.51
18:46:20|3081.85
18:46:21|3080.95
18:46:22|3080.95
18:46:23|3080.95
18:46:24|3080.2
18:46:25|3080.16
18:46:26|3080.16
18:46:27|3080.16
18:46:28|3080.16
18:46:29|3080.16
18:46:30|3080.77
18:46:31|3080.96
18:46:32|3081.8
18:46:34|3082.4
18:46:35|3082.4
18:46:35|3082.18
18:46:36|3082.65
18:46:37|3082.65
18:46:38|3082.64
18:46:39|3082.64
18:46:41|3082.4
18:46:41|3082.79
18:46:42|3082.79
18:46:43|3082.79
18:46:44|3082.55
18:46:46|3082.26
18:46:47|3082.26
18:46:48|3082.09
18:46:49|3082.09
18:46:50|3081.91
18:46:51|3081.92
18:46:52|3081.92
18:46:53|3081.92
18:46:54|3081.92
18:46:55|3081.91
18:46:57|3081.91
18:46:57|3081.92
18:47:00|3082.22
18:47:01|3082.57
18:47:01|3082.79
18:47:03|3082.79
18:47:03|3082.35
18:47:04|3082.06
18:47:07|3082.06
18:47:07|3081.7
18:47:08|3081.71
18:47:10|3081.45
18:47:11|3081.07
18:47:11|3081.36
18:47:12|3081.43
18:47:14|3081.16
18:47:15|3081.15
18:47:16|3080.63
18:47:17|3079.95
18:47:18|3079.9
18:47:19|3079.49
18:47:20|3079.49
18:47:20|3078.65
18:47:21|3078.86
18:47:23|3078.87
18:47:25|3078.87
18:47:26|3078.61
18:47:26|3078.6
18:47:28|3078.6
18:47:29|3078.45
18:47:30|3077.85
18:47:31|3076.58
18:47:32|3076.82
18:47:33|3076.82
18:47:34|3076.82
18:47:35|3076.83
18:47:36|3077.11
18:47:37|3076.9
18:47:37|3076.83
18:47:39|3076.82
18:47:39|3076.5
18:47:41|3076.51
18:47:41|3077.35
18:47:42|3077.35
18:47:44|3077.75
18:47:45|3077.84
18:47:45|3077.85
18:47:47|3077.84
18:47:48|3078.15
18:47:48|3078.59
18:47:50|3079.05
18:47:51|3079.05
18:47:52|3079.05
18:47:53|3079.04
18:47:53|3079.35
18:47:55|3080.31
18:47:55|3080.31
18:47:56|3079.86
18:47:59|3079.86
18:47:59|3079.72
18:48:00|3079.72
18:48:01|3079.86
18:48:02|3079.86
18:48:03|3079.86
18:48:04|3079.2
18:48:05|3079.48
18:48:07|3079.48
18:48:08|3079.48
18:48:08|3079.37
18:48:10|3078.8
18:48:11|3079.33
18:48:12|3079.1
18:48:13|3079.1
18:48:14|3078.81
18:48:16|3078.43
18:48:16|3077.76
18:48:18|3077.44
18:48:19|3077.05
18:48:20|3076.22
18:48:21|3076.22
18:48:22|3076.49
18:48:23|3076.2
18:48:23|3076.35
18:48:24|3076.65
18:48:26|3076.45
18:48:26|3076.41
18:48:27|3076.41
18:48:29|3076.35
18:48:29|3076.81
18:48:30|3076.81
18:48:32|3077.81
18:48:33|3077.85
18:48:34|3077.94
18:48:35|3077.9
18:48:36|3077.91
18:48:37|3077.58
18:48:38|3077.41
18:48:39|3077.55
18:48:40|3077.55
18:48:41|3077.45
18:48:42|3077.45
18:48:43|3077.65
18:48:44|3077.68
18:48:45|3077.62
18:48:46|3077.63
18:48:47|3077.48
18:48:48|3077.6
18:48:49|3078.05
18:48:50|3078.05
18:48:51|3078.07
18:48:52|3078.52
18:48:53|3078.6
18:48:54|3078.64
18:48:55|3079.
18:48:56|3079.27
18:48:57|3079.37
18:48:58|3079.1
18:48:59|3079.1
18:49:01|3079.5
18:49:02|3079.78
18:49:03|3079.78
18:49:04|3079.
18:49:05|3078.95
18:49:06|3078.93
18:49:07|3078.93
18:49:08|3078.92
18:49:09|3078.68
18:49:10|3078.68
18:49:11|3078.26
18:49:12|3078.4
18:49:13|3078.1
18:49:15|3077.65
18:49:15|3077.2
18:49:16|3076.96
18:49:17|3076.96
18:49:19|3076.6
18:49:19|3076.61
18:49:20|3076.49
18:49:22|3076.46
18:49:22|3076.9
18:49:24|3077.25
18:49:25|3077.15
18:49:26|3077.37
18:49:27|3077.55
18:49:28|3077.54
18:49:29|3077.55
18:49:30|3077.6
18:49:31|3078.09
18:49:31|3078.18
18:49:33|3078.63
18:49:34|3079.05
18:49:34|3079.08
18:49:36|3079.08
18:49:36|3079.07
18:49:38|3079.07
18:49:38|3079.07
18:49:39|3079.08
18:49:41|3078.99
18:49:41|3078.41
18:49:42|3078.09
18:49:44|3078.41
18:49:45|3078.41
18:49:46|3078.4
18:49:47|3078.4
18:49:48|3078.41
18:49:49|3078.41
18:49:50|3077.65
18:49:51|3077.65
18:49:52|3077.55
18:49:53|3077.54
18:49:54|3077.21
18:49:55|3076.86
18:49:56|3076.87
18:49:57|3076.9
18:49:58|3076.9
18:49:59|3077.18
18:50:00|3077.19
18:50:01|3076.83
18:50:03|3076.71
18:50:04|3076.71
18:50:05|3076.49
18:50:06|3075.61
18:50:06|3075.64
18:50:07|3076.45
18:50:09|3076.54
18:50:09|3075.66
18:50:11|3075.9
18:50:12|3076.29
18:50:12|3076.3
18:50:14|3076.3
18:50:15|3076.29
18:50:16|3076.05
18:50:17|3076.06
18:50:18|3076.06
18:50:19|3075.77
18:50:20|3075.77
18:50:21|3075.77
18:50:22|3075.84
18:50:23|3075.85
18:50:24|3076.06
18:50:25|3076.3
18:50:26|3076.3
18:50:27|3075.8
18:50:28|3075.75
18:50:30|3076.
18:50:30|3076.15
18:50:31|3077.
18:50:32|3076.99
18:50:33|3077.2
18:50:34|3077.55
18:50:35|3077.25
18:50:36|3076.82
18:50:37|3076.5
18:50:38|3076.5
18:50:39|3075.81
18:50:41|3075.73
18:50:41|3075.73
18:50:42|3075.73
18:50:43|3075.73
18:50:45|3075.73
18:50:45|3075.72
18:50:46|3075.73
18:50:47|3075.73
18:50:48|3075.73
18:50:49|3075.72
18:50:50|3076.
18:50:51|3076.
18:50:52|3076.03
18:50:54|3076.05
18:50:54|3076.11
18:50:55|3076.65
18:50:56|3076.69
18:50:57|3076.79
18:50:58|3076.8
18:50:59|3076.8
18:51:00|3076.8
18:51:02|3076.79
18:51:04|3077.8
18:51:05|3078.48
18:51:05|3078.41
18:51:07|3078.41
18:51:07|3078.1
18:51:08|3077.7
18:51:10|3078.15
18:51:11|3078.35
18:51:12|3077.95
18:51:13|3077.7
18:51:15|3077.7
18:51:16|3077.85
18:51:17|3077.48
18:51:17|3077.55
18:51:18|3077.95
18:51:20|3077.95
18:51:21|3078.
18:51:21|3077.84
18:51:23|3077.45
18:51:24|3077.39
18:51:25|3077.38
18:51:26|3077.38
18:51:27|3077.32
18:51:27|3077.32
18:51:29|3077.32
18:51:29|3077.32
18:51:31|3077.32
18:51:32|3076.97
18:51:33|3077.25
18:51:34|3078.19
18:51:34|3078.19
18:51:36|3078.33
18:51:37|3079.05
18:51:38|3079.55
18:51:39|3079.74
18:51:40|3081.63
18:51:41|3082.44
18:51:42|3083.11
18:51:43|3083.11
18:51:44|3082.74
18:51:45|3082.45
18:51:46|3082.23
18:51:47|3082.09
18:51:48|3082.08
18:51:49|3082.08
18:51:50|3081.88
18:51:51|3081.89
18:51:52|3082.15
18:51:54|3082.17
18:51:54|3082.22
18:51:55|3082.21
18:51:56|3082.
18:51:57|3081.89
18:51:59|3081.89
18:51:59|3081.87
18:52:00|3081.38
18:52:02|3081.92
18:52:03|3082.05
18:52:04|3081.92
18:52:05|3082.9
18:52:06|3082.94
18:52:07|3083.
18:52:08|3083.
18:52:09|3083.2
18:52:10|3083.2
18:52:11|3083.25
18:52:13|3083.25
18:52:13|3083.7
18:52:14|3084.95
18:52:15|3084.94
18:52:16|3084.95
18:52:18|3084.95
18:52:19|3085.22
18:52:19|3085.
18:52:21|3084.8
18:52:22|3084.8
18:52:23|3085.35
18:52:24|3085.58
18:52:25|3086.49
18:52:26|3086.48
18:52:27|3085.87
18:52:29|3086.5
18:52:29|3086.49
18:52:30|3086.49
18:52:32|3086.2
18:52:33|3086.05
18:52:33|3086.01
18:52:35|3085.7
18:52:36|3085.55
18:52:37|3085.26
18:52:38|3085.26
18:52:38|3085.26
18:52:40|3085.06
18:52:41|3084.76
18:52:42|3084.77
18:52:43|3084.76
18:52:45|3084.77
18:52:46|3084.77
18:52:47|3084.77
18:52:48|3084.78
18:52:49|3084.77
18:52:50|3084.77
18:52:51|3084.27
18:52:52|3084.27
18:52:53|3084.28
18:52:54|3084.51
18:52:55|3084.75
18:52:56|3084.76
18:52:57|3083.71
18:52:58|3083.05
18:52:59|3083.5
18:53:00|3082.76
18:53:01|3082.49
18:53:02|3082.49
18:53:04|3083.52
18:53:05|3083.51
18:53:06|3083.51
18:53:07|3083.7
18:53:08|3084.95
18:53:09|3084.83
18:53:10|3084.59
18:53:11|3084.59
18:53:12|3084.6
18:53:13|3085.1
18:53:14|3085.2
18:53:15|3084.46
18:53:16|3084.47
18:53:18|3084.65
18:53:18|3084.85
18:53:19|3084.8
18:53:21|3084.46
18:53:22|3084.53
18:53:22|3084.53
18:53:24|3084.64
18:53:24|3084.64
18:53:25|3084.15
18:53:26|3083.62
18:53:28|3083.9
18:53:29|3084.05
18:53:30|3085.1
18:53:31|3085.1
18:53:31|3085.1
18:53:33|3084.85
18:53:34|3085.45
18:53:35|3085.65
18:53:36|3085.95
18:53:37|3085.95
18:53:38|3085.99
18:53:40|3085.99
18:53:40|3085.88
18:53:41|3085.85
18:53:42|3085.95
18:53:43|3085.99
18:53:45|3085.99
18:53:45|3085.9
18:53:46|3085.86
18:53:47|3085.85
18:53:48|3085.85
18:53:49|3086.19
18:53:50|3086.46
18:53:51|3086.62
18:53:52|3086.62
18:53:53|3086.61
18:53:54|3086.62
18:53:55|3086.62
18:53:57|3086.62
18:53:57|3086.62
18:53:58|3086.62
18:54:00|3086.62
18:54:01|3086.62
18:54:02|3086.62
18:54:02|3086.47
18:54:05|3087.
18:54:05|3087.8
18:54:06|3087.99
18:54:08|3088.09
18:54:08|3088.1
18:54:09|3087.9
18:54:10|3087.83
18:54:12|3087.65
18:54:12|3087.65
18:54:14|3087.65
18:54:14|3087.27
18:54:15|3086.95
18:54:16|3086.65
18:54:17|3086.62
18:54:18|3086.93
18:54:19|3086.94
18:54:20|3087.15
18:54:22|3087.15
18:54:23|3087.01
18:54:24|3087.04
18:54:24|3087.04
18:54:26|3087.25
18:54:26|3087.25
18:54:27|3087.26
18:54:28|3087.39
18:54:30|3087.65
18:54:31|3087.8
18:54:32|3087.83
18:54:32|3087.84
18:54:33|3087.85
18:54:35|3087.99
18:54:36|3088.04
18:54:37|3087.91
18:54:37|3087.91
18:54:38|3087.91
18:54:40|3087.91
18:54:40|3087.38
18:54:42|3087.39
18:54:42|3087.6
18:54:43|3087.75
18:54:44|3087.76
18:54:46|3087.77
18:54:47|3087.76
18:54:47|3087.97
18:54:48|3088.15
18:54:50|3088.16
18:54:51|3088.19
18:54:52|3088.19
18:54:53|3088.18
18:54:53|3088.16
18:54:54|3088.17
18:54:56|3088.17
18:54:57|3088.17
18:54:58|3088.17
18:54:59|3088.17
18:55:00|3088.17
18:55:01|3088.17
18:55:02|3088.18
18:55:03|3088.35
18:55:04|3088.61
18:55:06|3088.61
18:55:06|3088.6
18:55:08|3088.6
18:55:08|3088.6
18:55:09|3088.6
18:55:10|3088.6
18:55:11|3088.61
18:55:13|3089.13
18:55:14|3089.56
18:55:15|3089.75
18:55:17|3089.75
18:55:17|3089.75
18:55:18|3089.31
18:55:19|3089.76
18:55:21|3090.46
18:55:21|3091.52
18:55:22|3091.52
18:55:23|3091.51
18:55:25|3091.2
18:55:26|3090.24
18:55:26|3090.16
18:55:28|3090.17
18:55:29|3090.16
18:55:29|3090.16
18:55:31|3090.17
18:55:32|3090.17
18:55:32|3089.58
18:55:34|3089.32
18:55:36|3089.37
18:55:36|3089.37
18:55:38|3088.62
18:55:38|3088.62
18:55:39|3088.62
18:55:40|3088.62
18:55:41|3087.9
18:55:42|3087.25
18:55:43|3087.22
18:55:44|3087.39
18:55:45|3087.39
18:55:46|3087.4
18:55:47|3087.1
18:55:48|3087.06
18:55:49|3087.23
18:55:50|3087.21
18:55:52|3087.21
18:55:53|3087.31
18:55:53|3087.07
18:55:54|3086.75
18:55:55|3086.76
18:55:56|3086.76
18:55:57|3086.76
18:55:59|3086.75
18:55:59|3086.76
18:56:00|3086.76
18:56:02|3086.76
18:56:02|3086.19
18:56:03|3085.96
18:56:05|3085.96
18:56:06|3085.91
18:56:07|3085.89
18:56:09|3085.4
18:56:10|3085.36
18:56:11|3086.29
18:56:12|3086.01
18:56:14|3085.95
18:56:14|3085.93
18:56:16|3085.35
18:56:17|3085.08
18:56:18|3085.07
18:56:18|3085.33
18:56:19|3085.33
18:56:21|3085.58
18:56:21|3086.4
18:56:22|3086.41
18:56:23|3086.75
18:56:24|3086.6
18:56:25|3086.6
18:56:26|3086.45
18:56:28|3086.3
18:56:29|3086.3
18:56:29|3086.49
18:56:31|3086.7
18:56:31|3086.7
18:56:33|3087.1
18:56:33|3087.35
18:56:34|3086.6
18:56:36|3084.25
18:56:36|3084.24
18:56:38|3084.24
18:56:38|3084.25
18:56:40|3084.25
18:56:40|3083.65
18:56:41|3083.58
18:56:42|3083.59
18:56:43|3083.23
18:56:45|3083.15
18:56:46|3083.12
18:56:47|3082.98
18:56:48|3082.91
18:56:49|3082.63
18:56:50|3083.22
18:56:51|3083.22
18:56:52|3083.21
18:56:53|3083.21
18:56:54|3083.22
18:56:55|3083.22
18:56:56|3083.21
18:56:57|3083.22
18:56:58|3082.57
18:56:59|3082.49
18:57:00|3082.49
18:57:01|3082.49
18:57:02|3082.09
18:57:03|3082.16
18:57:04|3082.49
18:57:05|3082.49
18:57:06|3082.54
18:57:07|3082.54
18:57:08|3082.54
18:57:09|3082.14
18:57:11|3081.42
18:57:12|3081.42
18:57:13|3081.65
18:57:14|3081.66
18:57:15|3081.35
18:57:16|3081.05
18:57:17|3080.96
18:57:18|3080.65
18:57:19|3080.61
18:57:20|3080.61
18:57:21|3081.44
18:57:22|3081.11
18:57:23|3081.1
18:57:24|3081.05
18:57:25|3081.05
18:57:26|3081.65
18:57:28|3081.69
18:57:28|3081.69
18:57:30|3081.7
18:57:30|3081.7
18:57:31|3081.7
18:57:33|3081.65
18:57:34|3081.94
18:57:35|3081.35
18:57:36|3081.07
18:57:36|3081.07
18:57:37|3081.39
18:57:38|3081.46
18:57:40|3082.1
18:57:40|3082.54
18:57:41|3082.79
18:57:43|3082.79
18:57:43|3082.79
18:57:44|3083.37
18:57:46|3083.36
18:57:46|3083.37
18:57:47|3083.49
18:57:48|3083.75
18:57:49|3083.75
18:57:51|3083.75
18:57:52|3084.39
18:57:53|3084.53
18:57:54|3084.45
18:57:55|3084.45
18:57:56|3084.07
18:57:57|3084.16
18:57:58|3084.2
18:57:59|3084.2
18:58:00|3084.43
18:58:01|3084.44
18:58:03|3084.16
18:58:03|3084.25
18:58:05|3084.39
18:58:05|3084.3
18:58:06|3084.05
18:58:08|3083.55
18:58:08|3083.55
18:58:11|3083.55
18:58:11|3083.55
18:58:13|3083.65
18:58:13|3083.75
18:58:15|3083.97
18:58:16|3083.97
18:58:17|3083.97
18:58:18|3083.97
18:58:19|3083.89
18:58:20|3083.72
18:58:21|3083.71
18:58:22|3084.
18:58:24|3084.43
18:58:24|3084.53
18:58:26|3084.53
18:58:26|3084.53
18:58:28|3084.52
18:58:29|3084.52
18:58:29|3084.52
18:58:31|3084.35
18:58:32|3083.81
18:58:33|3083.4
18:58:33|3083.4
18:58:34|3083.4
18:58:35|3082.6
18:58:37|3082.51
18:58:38|3082.1
18:58:38|3082.1
18:58:40|3082.1
18:58:40|3081.8
18:58:41|3081.15
18:58:42|3080.85
18:58:44|3080.86
18:58:44|3080.99
18:58:46|3081.09
18:58:47|3081.09
18:58:48|3081.1
18:58:49|3081.1
18:58:49|3081.1
18:58:50|3081.09
18:58:52|3081.54
18:58:53|3080.62
18:58:54|3080.62
18:58:55|3080.8
18:58:56|3081.1
18:58:57|3081.5
18:58:58|3081.5
18:58:58|3081.5
18:58:59|3081.5
18:59:00|3081.14
18:59:02|3081.14
18:59:03|3081.15
18:59:03|3081.34
18:59:05|3081.38
18:59:06|3081.6
18:59:07|3081.84
18:59:08|3081.95
18:59:10|3081.99
18:59:10|3081.5
18:59:11|3081.38
18:59:13|3081.99
18:59:14|3082.25
18:59:15|3082.25
18:59:16|3082.26
18:59:17|3082.68
18:59:18|3082.3
18:59:20|3082.3
18:59:21|3082.15
18:59:22|3082.15
18:59:23|3082.14
18:59:24|3082.14
18:59:25|3082.15
18:59:26|3082.26
18:59:27|3082.26
18:59:29|3082.68
18:59:30|3082.97
18:59:31|3082.98
18:59:32|3082.55
18:59:34|3082.55
18:59:34|3082.29
18:59:36|3082.27
18:59:37|3082.55
18:59:37|3083.15
18:59:39|3083.15
18:59:40|3083.15
18:59:40|3083.16
18:59:42|3083.15
18:59:42|3083.59
18:59:43|3083.7
18:59:45|3084.05
18:59:45|3084.05
18:59:47|3084.05
18:59:47|3084.52
18:59:49|3084.51
18:59:50|3084.51
18:59:51|3084.51
18:59:51|3084.09
18:59:53|3083.72
18:59:53|3083.49
18:59:55|3083.49
18:59:56|3083.48
18:59:57|3083.49
18:59:58|3083.48
18:59:59|3083.49
19:00:00|3083.48
19:00:01|3083.2
19:00:02|3082.85
19:00:03|3083.09
19:00:04|3083.06
19:00:05|3083.43
19:00:06|3083.57
19:00:07|3083.59
19:00:08|3084.05
19:00:09|3084.5
19:00:11|3084.51
19:00:12|3084.71
19:00:13|3084.72
19:00:13|3084.73
19:00:14|3084.74
19:00:16|3084.74
19:00:17|3084.75
19:00:18|3084.75
19:00:19|3084.75
19:00:20|3084.76
19:00:21|3084.75
19:00:22|3084.75
19:00:23|3085.64
19:00:24|3085.7
19:00:25|3085.84
19:00:25|3085.84
19:00:27|3084.78
19:00:27|3084.73
19:00:29|3084.73
19:00:30|3085.29
19:00:31|3084.91
19:00:32|3085.5
19:00:33|3085.8
19:00:34|3085.87
19:00:35|3086.56
19:00:35|3087.2
19:00:36|3087.45
19:00:38|3087.6
19:00:39|3087.59
19:00:40|3087.59
19:00:41|3087.6
19:00:41|3087.6
19:00:43|3087.74
19:00:44|3087.74
19:00:45|3087.9
19:00:46|3088.2
19:00:47|3088.61
19:00:48|3089.35
19:00:49|3089.55
19:00:50|3089.85
19:00:51|3089.9
19:00:52|3089.8
19:00:53|3090.
19:00:54|3089.99
19:00:55|3090.
19:00:56|3090.
19:00:57|3089.5
19:00:58|3089.41
19:00:59|3089.26
19:01:00|3089.29
19:01:01|3089.29
19:01:02|3089.93
19:01:03|3089.93
19:01:04|3089.09
19:01:05|3088.75
19:01:06|3088.27
19:01:07|3088.27
19:01:08|3088.08
19:01:09|3088.08
19:01:10|3087.61
19:01:12|3087.3
19:01:13|3087.27
19:01:15|3087.91
19:01:15|3088.06
19:01:17|3088.43
19:01:18|3088.43
19:01:19|3088.43
19:01:20|3087.65
19:01:21|3087.56
19:01:22|3087.56
19:01:23|3086.63
19:01:24|3086.91
19:01:25|3086.62
19:01:26|3086.62
19:01:27|3086.45
19:01:28|3086.41
19:01:30|3086.42
19:01:30|3086.19
19:01:32|3085.25
19:01:32|3085.24
19:01:34|3085.24
19:01:34|3084.95
19:01:36|3084.3
19:01:37|3083.95
19:01:38|3083.92
19:01:39|3083.4
19:01:40|3083.11
19:01:41|3083.11
19:01:42|3083.1
19:01:43|3082.75
19:01:44|3083.07
19:01:45|3083.07
19:01:46|3083.12
19:01:47|3083.13
19:01:48|3083.12
19:01:49|3082.56
19:01:50|3082.56
19:01:51|3082.56
19:01:52|3082.88
19:01:53|3082.1
19:01:54|3081.65
19:01:55|3081.33
19:01:56|3081.34
19:01:58|3081.34
19:01:58|3081.54
19:01:59|3081.51
19:02:00|3081.75
19:02:01|3081.1
19:02:02|3081.01
19:02:03|3081.01
19:02:04|3081.01
19:02:05|3081.
19:02:06|3081.
19:02:08|3080.
19:02:08|3079.5
19:02:09|3079.01
19:02:10|3079.01
19:02:12|3078.59
19:02:14|3078.6
19:02:15|3078.6
19:02:16|3078.43
19:02:18|3077.
19:02:19|3077.01
19:02:20|3078.24
19:02:21|3078.12
19:02:22|3077.95
19:02:23|3077.02
19:02:24|3076.9
19:02:25|3076.82
19:02:26|3076.66
19:02:27|3076.55
19:02:28|3076.85
19:02:29|3076.8
19:02:31|3076.36
19:02:31|3076.75
19:02:32|3077.01
19:02:33|3077.
19:02:35|3076.36
19:02:35|3076.37
19:02:37|3076.37
19:02:37|3076.36
19:02:38|3076.36
19:02:40|3076.41
19:02:40|3077.51
19:02:41|3078.
19:02:43|3078.3
19:02:44|3078.3
19:02:44|3078.93
19:02:45|3078.94
19:02:47|3078.94
19:02:47|3078.05
19:02:49|3077.81
19:02:49|3078.15
19:02:51|3077.5
19:02:52|3077.42
19:02:53|3077.21
19:02:53|3077.39
19:02:54|3076.7
19:02:56|3076.36
19:02:56|3076.35
19:02:58|3076.85
19:02:58|3077.18
19:02:59|3077.36
19:03:00|3076.06
19:03:02|3076.18
19:03:03|3076.75
19:03:04|3076.74
19:03:05|3075.09
19:03:06|3074.96
19:03:07|3075.16
19:03:07|3075.2
19:03:09|3075.36
19:03:10|3075.89
19:03:10|3075.95
19:03:12|3076.66
19:03:13|3076.97
19:03:14|3077.35
19:03:15|3077.94
19:03:17|3078.32
19:03:18|3078.49
19:03:19|3077.38
19:03:20|3077.1
19:03:21|3077.2
19:03:22|3077.8
19:03:22|3077.03
19:03:24|3076.69
19:03:25|3077.16
19:03:26|3076.95
19:03:27|3077.18
19:03:28|3077.7
19:03:29|3077.75
19:03:29|3077.82
19:03:31|3078.1
19:03:32|3078.75
19:03:33|3078.81
19:03:33|3079.25
19:03:35|3079.35
19:03:36|3079.5
19:03:37|3080.05
19:03:38|3080.09
19:03:39|3080.1
19:03:40|3080.09
19:03:41|3080.27
19:03:42|3080.28
19:03:43|3080.28
19:03:44|3080.28
19:03:45|3079.88
19:03:46|3080.05
19:03:46|3080.46
19:03:47|3080.59
19:03:49|3080.59
19:03:49|3080.59
19:03:51|3080.59
19:03:52|3080.59
19:03:53|3080.6
19:03:54|3080.59
19:03:54|3080.59
19:03:55|3080.59
19:03:57|3080.59
19:03:58|3080.6
19:03:58|3080.94
19:04:00|3080.95
19:04:00|3079.58
19:04:02|3079.07
19:04:03|3078.9
19:04:04|3078.55
19:04:05|3078.45
19:04:06|3077.81
19:04:07|3077.81
19:04:08|3077.68
19:04:09|3077.63
19:04:10|3077.75
19:04:12|3077.8
19:04:12|3077.81
19:04:14|3077.11
19:04:16|3077.3
19:04:16|3076.61
19:04:17|3075.65
19:04:19|3076.21
19:04:20|3076.21
19:04:21|3076.02
19:04:22|3075.2
19:04:23|3075.2
19:04:24|3075.2
19:04:25|3075.17
19:04:26|3075.44
19:04:28|3074.21
19:04:28|3074.21
19:04:29|3074.55
19:04:30|3074.96
19:04:32|3074.96
19:04:33|3074.97
19:04:33|3074.97
19:04:34|3074.97
19:04:35|3075.38
19:04:37|3075.39
19:04:38|3075.6
19:04:39|3075.69
19:04:40|3075.69
19:04:41|3075.22
19:04:41|3075.22
19:04:43|3075.62
19:04:44|3075.62
19:04:45|3075.97
19:04:45|3075.98
19:04:47|3076.1
19:04:47|3076.11
19:04:48|3076.12
19:04:50|3076.11
19:04:51|3076.19
19:04:52|3076.18
19:04:53|3076.18
19:04:54|3076.19
19:04:55|3076.19
19:04:57|3076.6
19:04:57|3076.9
19:04:58|3076.95
19:04:59|3076.25
19:05:01|3076.97
19:05:01|3076.8
19:05:03|3076.98
19:05:03|3076.97
19:05:05|3076.35
19:05:05|3076.45
19:05:06|3076.62
19:05:08|3076.7
19:05:09|3075.95
19:05:09|3075.43
19:05:10|3075.43
19:05:12|3075.41
19:05:12|3075.21
19:05:14|3074.64
19:05:15|3074.75
19:05:16|3074.62
19:05:17|3074.75
19:05:19|3075.03
19:05:20|3075.03
19:05:21|3075.25
19:05:22|3075.42
19:05:23|3075.41
19:05:23|3075.4
19:05:25|3075.41
19:05:26|3075.4
19:05:27|3075.17
19:05:28|3074.81
19:05:28|3074.9
19:05:29|3075.15
19:05:31|3075.15
19:05:32|3074.85
19:05:33|3074.85
19:05:34|3074.85
19:05:35|3074.85
19:05:36|3074.95
19:05:37|3075.3
19:05:38|3075.55
19:05:38|3075.2
19:05:40|3075.16
19:05:41|3074.65
19:05:42|3074.66
19:05:43|3075.28
19:05:44|3075.27
19:05:44|3075.27
19:05:45|3075.27
19:05:47|3075.27
19:05:48|3075.28
19:05:49|3075.28
19:05:50|3074.85
19:05:51|3074.85
19:05:52|3075.05
19:05:53|3074.75
19:05:55|3074.75
19:05:55|3075.18
19:05:56|3075.45
19:05:58|3075.55
19:05:58|3075.57
19:05:59|3075.58
19:06:00|3075.58
19:06:01|3075.58
19:06:02|3076.
19:06:04|3076.22
19:06:04|3076.75
19:06:06|3076.98
19:06:06|3076.97
19:06:07|3077.13
19:06:08|3078.09
19:06:09|3078.39
19:06:11|3078.7
19:06:11|3077.9
19:06:12|3077.39
19:06:15|3077.61
19:06:15|3076.95
19:06:16|3076.67
19:06:17|3076.67
19:06:18|3076.67
19:06:19|3076.73
19:06:20|3076.7
19:06:22|3076.71
19:06:23|3076.79
19:06:23|3076.79
19:06:24|3076.79
19:06:26|3076.79
19:06:26|3076.79
19:06:28|3076.79
19:06:29|3075.61
19:06:30|3075.62
19:06:31|3075.62
19:06:32|3076.66
19:06:33|3076.97
19:06:34|3077.38
19:06:35|3077.38
19:06:36|3077.62
19:06:37|3077.62
19:06:38|3077.62
19:06:39|3076.66
19:06:40|3076.26
19:06:41|3076.13
19:06:42|3075.55
19:06:44|3075.41
19:06:45|3075.26
19:06:46|3075.23
19:06:47|3075.24
19:06:48|3075.24
19:06:49|3075.24
19:06:50|3074.62
19:06:51|3074.63
19:06:51|3074.62
19:06:52|3075.15
19:06:53|3075.
19:06:55|3074.98
19:06:56|3074.9
19:06:56|3074.9
19:06:58|3074.9
19:06:59|3074.9
19:07:00|3074.91
19:07:01|3074.9
19:07:02|3074.7
19:07:03|3074.65
19:07:03|3074.65
19:07:05|3074.95
19:07:05|3075.6
19:07:07|3075.76
19:07:08|3075.6
19:07:09|3075.58
19:07:11|3074.7
19:07:12|3074.15
19:07:13|3074.08
19:07:13|3074.08
19:07:14|3072.85
19:07:15|3072.83
19:07:17|3072.22
19:07:19|3072.55
19:07:19|3072.8
19:07:21|3072.55
19:07:22|3072.12
19:07:23|3072.75
19:07:24|3072.85
19:07:25|3072.18
19:07:26|3072.06
19:07:27|3072.06
19:07:29|3072.06
19:07:29|3072.45
19:07:30|3072.7
19:07:31|3072.75
19:07:33|3072.75
19:07:33|3072.75
19:07:35|3072.74
19:07:35|3072.83
19:07:36|3073.
19:07:38|3073.15
19:07:38|3073.55
19:07:39|3073.12
19:07:41|3073.12
19:07:42|3073.8
19:07:43|3074.01
19:07:44|3074.23
19:07:45|3073.64
19:07:45|3073.56
19:07:47|3074.58
19:07:48|3074.6
19:07:48|3074.59
19:07:49|3074.6
19:07:51|3074.75
19:07:52|3074.78
19:07:53|3074.79
19:07:54|3075.21
19:07:55|3075.21
19:07:56|3075.2
19:07:57|3075.2
19:07:58|3075.2
19:07:59|3075.2
19:07:59|3075.2
19:08:01|3075.7
19:08:02|3075.72
19:08:03|3075.91
19:08:04|3075.91
19:08:05|3075.91
19:08:06|3074.79
19:08:06|3074.
19:08:08|3073.83
19:08:09|3073.4
19:08:10|3073.3
19:08:11|3073.29
19:08:12|3073.53
19:08:13|3073.52
19:08:14|3073.13
19:08:14|3072.76
19:08:15|3072.
19:08:16|3072.01
19:08:19|3072.01
19:08:19|3072.09
19:08:20|3072.09
19:08:22|3072.09
19:08:23|3072.23
19:08:24|3072.9
19:08:25|3073.4
19:08:26|3072.5
19:08:27|3072.1
19:08:28|3072.1
19:08:29|3072.15
19:08:31|3072.25
19:08:31|3072.35
19:08:33|3072.35
19:08:34|3072.35
19:08:35|3072.09
19:08:36|3072.05
19:08:37|3072.04
19:08:38|3071.85
19:08:39|3071.8
19:08:40|3071.8
19:08:41|3071.8
19:08:42|3071.81
19:08:43|3071.81
19:08:44|3071.81
19:08:46|3071.8
19:08:46|3071.8
19:08:47|3071.8
19:08:48|3071.8
19:08:49|3072.06
19:08:50|3072.37
19:08:52|3072.55
19:08:53|3072.57
19:08:54|3072.58
19:08:55|3072.92
19:08:56|3072.92
19:08:57|3072.91
19:08:57|3072.91
19:08:58|3072.8
19:09:00|3072.77
19:09:01|3073.05
19:09:02|3073.15
19:09:03|3073.5
19:09:04|3073.6
19:09:05|3073.63
19:09:06|3073.8
19:09:07|3073.86
19:09:08|3073.88
19:09:09|3073.89
19:09:10|3073.89
19:09:12|3073.88
19:09:13|3073.86
19:09:14|3073.86
19:09:16|3073.86
19:09:16|3073.87
19:09:17|3073.15
19:09:18|3073.05
19:09:20|3073.06
19:09:22|3073.15
19:09:22|3072.78
19:09:23|3072.78
19:09:25|3072.78
19:09:26|3072.99
19:09:27|3072.99
19:09:28|3073.18
19:09:29|3073.18
19:09:30|3073.17
19:09:31|3073.17
19:09:32|3073.17
19:09:33|3073.6
19:09:35|3073.73
19:09:36|3073.19
19:09:36|3073.18
19:09:37|3073.18
19:09:38|3073.18
19:09:40|3073.18
19:09:41|3073.07
19:09:42|3073.07
19:09:42|3073.06
19:09:43|3073.06
19:09:45|3073.18
19:09:46|3073.19
19:09:47|3073.18
19:09:48|3073.18
19:09:48|3073.19
19:09:50|3073.25
19:09:51|3073.25
19:09:52|3073.3
19:09:53|3073.3
19:09:53|3073.5
19:09:55|3073.64
19:09:57|3073.67
19:09:57|3073.85
19:09:58|3073.93
19:10:00|3073.92
19:10:01|3073.93
19:10:01|3074.07
19:10:03|3074.5
19:10:04|3074.63
19:10:05|3074.63
19:10:06|3074.63
19:10:07|3075.21
19:10:08|3075.21
19:10:09|3075.2
19:10:09|3075.2
19:10:10|3075.67
19:10:12|3075.88
19:10:13|3076.11
19:10:14|3076.35
19:10:15|3075.66
19:10:16|3076.
19:10:17|3076.06
19:10:18|3076.06
19:10:19|3076.07
19:10:21|3076.07
19:10:21|3076.06
19:10:22|3075.9
19:10:23|3075.31
19:10:25|3075.31
19:10:26|3075.3
19:10:27|3075.31
19:10:28|3075.3
19:10:29|3074.66
19:10:30|3074.66
19:10:31|3074.66
19:10:32|3074.66
19:10:33|3075.
19:10:34|3075.03
19:10:35|3074.9
19:10:36|3074.7
19:10:37|3073.92
19:10:38|3073.61
19:10:39|3074.21
19:10:40|3074.24
19:10:41|3074.75
19:10:42|3074.93
19:10:43|3074.93
19:10:45|3074.2
19:10:45|3073.65
19:10:47|3073.65
19:10:47|3073.18
19:10:48|3073.19
19:10:50|3073.3
19:10:50|3073.33
19:10:51|3073.72
19:10:52|3073.71
19:10:54|3073.71
19:10:55|3073.72
19:10:56|3073.72
19:10:57|3073.72
19:10:58|3073.9
19:10:58|3074.22
19:10:59|3074.22
19:11:01|3074.61
19:11:01|3074.62
19:11:03|3074.61
19:11:04|3074.62
19:11:05|3074.95
19:11:06|3074.95
19:11:07|3075.1
19:11:09|3075.85
19:11:10|3076.11
19:11:11|3076.11
19:11:12|3076.11
19:11:13|3076.26
19:11:14|3076.29
19:11:15|3076.29
19:11:16|3075.9
19:11:17|3075.9
19:11:18|3075.9
19:11:18|3075.41
19:11:20|3075.5
19:11:21|3075.91
19:11:23|3076.34
19:11:24|3076.34
19:11:25|3076.34
19:11:27|3076.33
19:11:28|3076.33
19:11:29|3076.33
19:11:30|3076.33
19:11:32|3075.85
19:11:33|3075.65
19:11:34|3075.2
19:11:35|3075.06
19:11:36|3075.65
19:11:37|3075.16
19:11:38|3075.16
19:11:39|3075.15
19:11:40|3075.66
19:11:41|3075.79
19:11:42|3076.12
19:11:43|3076.16
19:11:44|3076.34
19:11:45|3076.35
19:11:46|3076.54
19:11:47|3075.95
19:11:49|3075.45
19:11:50|3075.45
19:11:51|3075.75
19:11:51|3076.35
19:11:53|3076.4
19:11:53|3076.91
19:11:55|3076.98
19:11:56|3076.97
19:11:57|3076.98
19:11:57|3076.98
19:11:59|3076.85
19:12:00|3076.66
19:12:01|3076.5
19:12:02|3076.51
19:12:03|3076.95
19:12:04|3076.95
19:12:04|3077.45
19:12:06|3077.68
19:12:07|3078.34
19:12:08|3078.59
19:12:09|3078.59
19:12:10|3078.59
19:12:11|3078.59
19:12:12|3078.9
19:12:13|3078.9
19:12:15|3078.9
19:12:16|3078.9
19:12:17|3078.89
19:12:17|3078.9
19:12:18|3078.9
19:12:20|3078.89
19:12:21|3078.9
19:12:23|3078.9
19:12:24|3079.54
19:12:26|3079.54
19:12:27|3079.54
19:12:28|3079.54
19:12:29|3079.75
19:12:29|3080.31
19:12:31|3080.3
19:12:33|3080.31
19:12:34|3080.59
19:12:35|3080.59
19:12:35|3080.6
19:12:37|3080.45
19:12:38|3080.1
19:12:38|3079.91
19:12:40|3079.6
19:12:41|3079.27
19:12:42|3079.11
19:12:43|3079.11
19:12:44|3079.11
19:12:45|3079.11
19:12:45|3079.11
19:12:46|3079.35
19:12:48|3079.85
19:12:49|3079.95
19:12:50|3080.25
19:12:51|3080.24
19:12:52|3080.25
19:12:53|3080.24
19:12:54|3079.67
19:12:55|3079.25
19:12:56|3079.11
19:12:57|3079.11
19:12:58|3078.76
19:12:59|3078.76
19:13:01|3078.75
19:13:01|3078.76
19:13:02|3078.75
19:13:03|3078.75
19:13:04|3078.75
19:13:05|3078.45
19:13:06|3077.9
19:13:07|3077.72
19:13:08|3077.79
19:13:09|3078.43
19:13:10|3078.43
19:13:11|3078.43
19:13:12|3078.65
19:13:13|3078.89
19:13:14|3078.9
19:13:16|3078.39
19:13:16|3078.38
19:13:18|3078.2
19:13:18|3078.16
19:13:19|3078.16
19:13:20|3078.16
19:13:21|3078.16
19:13:23|3078.58
19:13:25|3078.78
19:13:26|3078.78
19:13:27|3078.99
19:13:28|3079.1
19:13:29|3079.39
19:13:30|3079.39
19:13:31|3079.39
19:13:32|3079.4
19:13:33|3079.4
19:13:34|3079.4
19:13:35|3079.4
19:13:36|3079.4
19:13:37|3078.45
19:13:38|3078.41
19:13:39|3078.3
19:13:40|3077.95
19:13:41|3077.84
19:13:42|3077.84
19:13:43|3077.83
19:13:44|3077.72
19:13:45|3077.72
19:13:46|3077.72
19:13:47|3077.72
19:13:48|3077.72
19:13:49|3077.72
19:13:50|3077.72
19:13:51|3077.61
19:13:52|3077.61
19:13:54|3077.05
19:13:54|3077.02
19:13:55|3077.02
19:13:56|3076.43
19:13:57|3076.43
19:13:58|3076.42
19:13:59|3076.71
19:14:01|3076.7
19:14:02|3076.71
19:14:02|3076.7
19:14:04|3076.7
19:14:04|3076.5
19:14:05|3075.55
19:14:07|3075.53
19:14:07|3075.03
19:14:09|3074.88
19:14:09|3074.88
19:14:10|3074.87
19:14:11|3074.88
19:14:12|3074.88
19:14:14|3074.88
19:14:14|3074.62
19:14:15|3074.62
19:14:16|3074.41
19:14:17|3074.41
19:14:19|3074.41
19:14:19|3074.1
19:14:21|3074.06
19:14:21|3074.25
19:14:22|3074.29
19:14:23|3074.3
19:14:24|3073.53
19:14:26|3073.32
19:14:28|3073.33
19:14:28|3073.35
19:14:30|3073.35
19:14:32|3073.35
19:14:32|3073.35
19:14:34|3073.27
19:14:35|3073.27
19:14:36|3073.26
19:14:36|3073.68
19:14:38|3073.59
19:14:39|3073.59
19:14:39|3073.59
19:14:41|3073.59
19:14:42|3073.59
19:14:42|3073.55
19:14:44|3073.51
19:14:44|3073.51
19:14:46|3073.51
19:14:47|3073.5
19:14:48|3073.5
19:14:49|3073.13
19:14:50|3073.14
19:14:51|3072.61
19:14:51|3072.62
19:14:53|3072.07
19:14:53|3071.65
19:14:55|3071.39
19:14:56|3071.4
19:14:57|3071.4
19:14:58|3071.75
19:14:59|3071.98
19:15:00|3072.15
19:15:00|3072.2
19:15:02|3072.19
19:15:02|3072.19
19:15:04|3071.53
19:15:05|3071.53
19:15:06|3071.52
19:15:06|3071.4
19:15:07|3071.4
19:15:10|3070.1
19:15:10|3069.78
19:15:11|3068.41
19:15:12|3067.46
19:15:13|3067.53
19:15:14|3067.91
19:15:15|3067.45
19:15:16|3067.46
19:15:18|3066.96
19:15:18|3066.8
19:15:19|3066.34
19:15:20|3066.19
19:15:21|3066.18
19:15:22|3066.56
19:15:23|3067.46
19:15:25|3067.48
19:15:25|3066.91
19:15:26|3066.92
19:15:27|3068.
19:15:29|3068.25
19:15:30|3068.6
19:15:32|3068.9
19:15:33|3067.9
19:15:33|3067.9
19:15:34|3067.88
19:15:35|3068.43
19:15:36|3067.29
19:15:38|3067.17
19:15:39|3067.17
19:15:40|3067.16
19:15:42|3067.16
19:15:42|3067.16
19:15:43|3067.17
19:15:44|3067.16
19:15:46|3067.48
19:15:46|3068.13
19:15:47|3067.84
19:15:48|3068.
19:15:49|3068.48
19:15:51|3068.6
19:15:51|3068.88
19:15:52|3068.89
19:15:54|3069.15
19:15:54|3069.19
19:15:55|3069.91
19:15:56|3070.32
19:15:57|3070.9
19:15:59|3071.34
19:15:59|3071.35
19:16:00|3070.92
19:16:02|3070.92
19:16:02|3071.19
19:16:03|3071.15
19:16:04|3071.11
19:16:05|3071.11
19:16:06|3071.12
19:16:08|3071.55
19:16:08|3072.14
19:16:09|3071.8
19:16:11|3072.29
19:16:11|3072.3
19:16:13|3072.29
19:16:13|3072.29
19:16:15|3072.3
19:16:15|3072.57
19:16:16|3072.69
19:16:18|3072.9
19:16:19|3073.49
19:16:20|3073.5
19:16:20|3073.05
19:16:21|3073.8
19:16:22|3074.1
19:16:23|3074.63
19:16:25|3075.49
19:16:27|3075.49
19:16:28|3075.12
19:16:28|3075.11
19:16:30|3074.95
19:16:31|3074.66
19:16:32|3074.65
19:16:33|3074.65
19:16:33|3075.6
19:16:35|3075.62
19:16:37|3076.91
19:16:38|3078.59
19:16:39|3078.53
19:16:39|3078.53
19:16:41|3078.53
19:16:42|3077.6
19:16:43|3077.26
19:16:44|3077.25
19:16:45|3076.86
19:16:46|3076.51
19:16:47|3076.51
19:16:48|3076.15
19:16:49|3076.16
19:16:50|3076.3
19:16:51|3076.3
19:16:51|3075.8
19:16:53|3075.65
19:16:53|3075.45
19:16:55|3075.2
19:16:56|3075.11
19:16:57|3074.94
19:16:58|3074.85
19:16:59|3074.75
19:17:00|3074.75
19:17:01|3074.41
19:17:02|3075.1
19:17:03|3075.75
19:17:03|3076.04
19:17:05|3075.37
19:17:06|3075.37
19:17:07|3074.88
19:17:08|3074.88
19:17:09|3074.76
19:17:09|3074.87
19:17:11|3074.87
19:17:12|3075.46
19:17:13|3075.91
19:17:14|3075.
19:17:15|3074.52
19:17:16|3075.3
19:17:17|3075.3
19:17:18|3075.3
19:17:19|3074.51
19:17:20|3074.44
19:17:21|3074.32
19:17:22|3073.47
19:17:23|3073.47
19:17:24|3073.2
19:17:25|3073.15
19:17:26|3073.45
19:17:28|3073.73
19:17:29|3072.97
19:17:30|3073.24
19:17:31|3073.24
19:17:32|3073.25
19:17:33|3073.24
19:17:34|3073.24
19:17:35|3073.24
19:17:36|3073.24
19:17:38|3073.25
19:17:38|3072.62
19:17:39|3072.61
19:17:41|3072.6
19:17:41|3072.59
19:17:42|3072.6
19:17:44|3072.6
19:17:44|3072.95
19:17:46|3073.38
19:17:47|3073.8
19:17:48|3074.
19:17:49|3074.04
19:17:50|3073.9
19:17:51|3073.37
19:17:52|3073.37
19:17:53|3073.03
19:17:54|3073.05
19:17:55|3073.1
19:17:56|3073.23
19:17:57|3073.23
19:17:58|3073.22
19:17:59|3072.92
19:18:00|3072.92
19:18:02|3072.63
19:18:03|3072.4
19:18:04|3072.37
19:18:05|3073.2
19:18:06|3073.42
19:18:07|3073.42
19:18:08|3073.41
19:18:09|3073.41
19:18:10|3073.11
19:18:11|3073.1
19:18:12|3073.65
19:18:13|3072.99
19:18:14|3072.85
19:18:15|3072.85
19:18:16|3072.82
19:18:18|3072.82
19:18:18|3072.82
19:18:19|3072.83
19:18:20|3072.25
19:18:22|3072.2
19:18:22|3071.99
19:18:23|3072.83
19:18:25|3072.69
19:18:25|3072.66
19:18:27|3072.66
19:18:28|3072.65
19:18:29|3072.61
19:18:29|3072.6
19:18:31|3072.43
19:18:32|3072.4
19:18:33|3072.4
19:18:34|3072.98
19:18:35|3073.39
19:18:37|3072.35
19:18:37|3072.11
19:18:39|3072.15
19:18:40|3072.2
19:18:41|3071.98
19:18:42|3071.9
19:18:43|3071.9
19:18:44|3072.35
19:18:45|3072.78
19:18:46|3072.78
19:18:47|3072.87
19:18:48|3072.87
19:18:49|3072.87
19:18:50|3072.87
19:18:51|3072.65
19:18:52|3072.65
19:18:53|3072.65
19:18:54|3072.85
19:18:55|3073.12
19:18:56|3073.83
19:18:57|3073.9
19:18:58|3073.9
19:18:59|3073.9
19:19:00|3073.9
19:19:01|3073.9
19:19:02|3073.9
19:19:04|3073.25
19:19:05|3073.2
19:19:05|3073.1
19:19:07|3072.85
19:19:07|3072.38
19:19:09|3072.15
19:19:10|3072.16
19:19:11|3071.95
19:19:12|3071.95
19:19:13|3071.95
19:19:14|3072.2
19:19:15|3072.68
19:19:15|3072.5
19:19:16|3072.1
19:19:18|3072.1
19:19:19|3072.2
19:19:20|3072.4
19:19:21|3072.97
19:19:21|3072.51
19:19:23|3071.91
19:19:23|3071.9
19:19:25|3071.91
19:19:26|3071.91
19:19:27|3071.91
19:19:28|3071.91
19:19:28|3071.9
19:19:31|3071.9
19:19:31|3071.91
19:19:32|3071.91
19:19:33|3071.9
19:19:35|3071.9
19:19:35|3071.91
19:19:36|3072.05
19:19:37|3073.15
19:19:39|3072.81
19:19:40|3072.35
19:19:40|3072.35
19:19:41|3072.35
19:19:43|3072.34
19:19:44|3072.11
19:19:45|3072.11
19:19:46|3072.1
19:19:47|3072.11
19:19:47|3072.11
19:19:49|3072.11
19:19:50|3072.11
19:19:51|3072.1
19:19:52|3072.11
19:19:53|3072.11
19:19:54|3072.1
19:19:55|3071.8
19:19:56|3071.8
19:19:56|3071.8
19:19:58|3071.8
19:19:59|3071.81
19:20:00|3071.8
19:20:01|3071.81
19:20:02|3071.63
19:20:03|3071.6
19:20:04|3071.95
19:20:05|3071.99
19:20:06|3072.16
19:20:07|3072.2
19:20:08|3072.2
19:20:09|3072.79
19:20:10|3072.5
19:20:11|3072.49
19:20:12|3072.5
19:20:13|3072.49
19:20:14|3071.55
19:20:15|3071.24
19:20:16|3071.24
19:20:17|3071.5
19:20:18|3071.15
19:20:19|3071.11
19:20:20|3071.05
19:20:21|3071.05
19:20:22|3071.13
19:20:23|3071.14
19:20:24|3071.14
19:20:26|3071.14
19:20:27|3071.13
19:20:28|3071.14
19:20:30|3071.14
19:20:31|3071.14
19:20:32|3071.08
19:20:33|3071.08
19:20:34|3071.08
19:20:35|3070.16
19:20:36|3070.15
19:20:37|3070.14
19:20:38|3070.14
19:20:39|3070.14
19:20:40|3070.47
19:20:41|3070.46
19:20:42|3070.46
19:20:43|3070.46
19:20:44|3070.47
19:20:45|3070.9
19:20:46|3071.07
19:20:47|3070.96
19:20:48|3070.5
19:20:49|3070.16
19:20:50|3070.16
19:20:51|3070.16
19:20:52|3070.16
19:20:53|3069.12
19:20:54|3068.99
19:20:56|3068.81
19:20:56|3068.8
19:20:57|3068.81
19:20:58|3068.81
19:20:59|3068.81
19:21:01|3068.95
19:21:02|3068.99
19:21:03|3068.98
19:21:03|3068.3
19:21:05|3067.35
19:21:06|3067.36
19:21:07|3067.23
19:21:08|3067.23
19:21:08|3067.22
19:21:11|3067.22
19:21:11|3067.23
19:21:12|3067.22
19:21:14|3067.17
19:21:14|3067.01
19:21:15|3067.22
19:21:17|3067.22
19:21:18|3067.4
19:21:19|3067.57
19:21:20|3067.96
19:21:21|3068.1
19:21:22|3068.09
19:21:23|3068.2
19:21:24|3068.65
19:21:25|3069.85
19:21:26|3069.89
19:21:27|3070.47
19:21:28|3070.5
19:21:29|3070.2
19:21:30|3070.1
19:21:31|3070.1
19:21:32|3070.1
19:21:33|3070.11
19:21:34|3070.1
19:21:35|3070.25
19:21:37|3070.26
19:21:37|3070.2
19:21:39|3070.15
19:21:40|3070.11
19:21:41|3070.1
19:21:42|3070.48
19:21:42|3070.8
19:21:43|3070.84
19:21:44|3070.86
19:21:46|3071.4
19:21:46|3071.65
19:21:48|3071.65
19:21:49|3071.64
19:21:50|3071.65
19:21:51|3071.65
19:21:52|3071.64
19:21:53|3071.64
19:21:54|3071.89
19:21:55|3071.89
19:21:56|3072.15
19:21:57|3072.59
19:21:58|3072.84
19:21:59|3072.84
19:22:00|3072.84
19:22:01|3072.85
19:22:02|3073.4
19:22:03|3073.65
19:22:04|3074.08
19:22:05|3074.31
19:22:06|3074.62
19:22:07|3074.62
19:22:08|3075.14
19:22:09|3076.12
19:22:10|3076.63
19:22:11|3076.98
19:22:12|3076.45
19:22:13|3075.65
19:22:15|3075.5
19:22:15|3075.26
19:22:16|3075.26
19:22:17|3075.21
19:22:19|3074.7
19:22:19|3074.16
19:22:20|3074.15
19:22:22|3073.7
19:22:22|3073.25
19:22:24|3073.21
19:22:25|3073.95
19:22:26|3073.98
19:22:27|3073.98
19:22:28|3073.99
19:22:30|3073.98
19:22:31|3073.98
19:22:32|3074.59
19:22:34|3074.59
19:22:34|3074.59
19:22:35|3074.59
19:22:37|3074.59
19:22:38|3074.06
19:22:39|3074.06
19:22:40|3073.32
19:22:41|3073.3
19:22:42|3073.25
19:22:43|3072.65
19:22:44|3072.66
19:22:45|3072.65
19:22:46|3072.65
19:22:47|3072.65
19:22:48|3072.65
19:22:49|3072.66
19:22:51|3072.66
19:22:52|3072.65
19:22:53|3072.62
19:22:54|3072.61
19:22:55|3072.61
19:22:56|3072.61
19:22:57|3072.87
19:22:58|3072.9
19:22:59|3072.9
19:23:00|3072.93
19:23:01|3072.93
19:23:02|3072.5
19:23:03|3071.95
19:23:04|3071.24
19:23:05|3071.25
19:23:06|3071.24
19:23:07|3071.25
19:23:08|3071.25
19:23:09|3071.89
19:23:10|3071.9
19:23:11|3071.01
19:23:12|3071.01
19:23:13|3071.01
19:23:14|3071.01
19:23:15|3070.67
19:23:16|3069.31
19:23:17|3069.3
19:23:18|3069.54
19:23:19|3070.06
19:23:20|3070.1
19:23:21|3070.14
19:23:22|3070.14
19:23:23|3069.7
19:23:24|3069.18
19:23:25|3069.11
19:23:26|3069.11
19:23:27|3069.15
19:23:28|3069.16
19:23:29|3069.6
19:23:30|3069.2
19:23:31|3069.15
19:23:32|3068.8
19:23:34|3068.81
19:23:34|3068.81
19:23:35|3069.1
19:23:37|3069.33
19:23:39|3069.33
19:23:40|3069.35
19:23:41|3069.68
19:23:43|3069.68
19:23:43|3069.68
19:23:44|3069.67
19:23:46|3070.63
19:23:47|3070.63
19:23:48|3070.97
19:23:49|3071.35
19:23:49|3071.45
19:23:50|3071.46
19:23:52|3071.25
19:23:53|3071.5
19:23:53|3071.3
19:23:55|3071.27
19:23:56|3071.05
19:23:57|3071.01
19:23:58|3071.1
19:23:59|3071.1
19:24:00|3071.15
19:24:01|3071.14
19:24:02|3070.91
19:24:03|3070.91
19:24:04|3070.91
19:24:05|3071.1
19:24:06|3071.35
19:24:07|3071.35
19:24:08|3071.34
19:24:09|3071.08
19:24:10|3071.17
19:24:11|3071.3
19:24:12|3071.3
19:24:13|3070.85
19:24:14|3071.53
19:24:15|3071.53
19:24:16|3072.05
19:24:17|3072.06
19:24:18|3071.77
19:24:19|3071.9
19:24:20|3072.06
19:24:21|3072.06
19:24:22|3071.91
19:24:23|3072.35
19:24:25|3072.63
19:24:26|3071.8
19:24:26|3071.8
19:24:27|3071.66
19:24:29|3071.4
19:24:29|3071.1
19:24:30|3070.75
19:24:31|3070.74
19:24:32|3070.7
19:24:34|3070.68
19:24:35|3069.7
19:24:36|3069.7
19:24:37|3069.71
19:24:38|3069.71
19:24:39|3069.71
19:24:40|3069.71
19:24:41|3069.71
19:24:43|3069.25
19:24:44|3069.26
19:24:45|3069.26
19:24:46|3069.25
19:24:47|3069.26
19:24:48|3069.26
19:24:48|3069.25
19:24:50|3069.26
19:24:50|3069.26
19:24:52|3069.26
19:24:53|3069.26
19:24:53|3069.26
19:24:55|3069.35
19:24:56|3069.37
19:24:56|3068.55
19:24:58|3068.26
19:24:59|3068.49
19:25:00|3068.5
19:25:01|3068.69
19:25:02|3068.62
19:25:03|3068.5
19:25:04|3068.5
19:25:04|3068.75
19:25:06|3068.75
19:25:07|3068.79
19:25:08|3068.79
19:25:09|3068.85
19:25:10|3068.85
19:25:10|3068.88
19:25:12|3069.29
19:25:13|3068.89
19:25:15|3068.89
19:25:15|3068.89
19:25:17|3069.05
19:25:17|3069.06
19:25:18|3069.06
19:25:19|3068.9
19:25:20|3068.9
19:25:21|3068.4
19:25:22|3068.15
19:25:23|3067.77
19:25:24|3067.77
19:25:25|3067.77
19:25:26|3067.76
19:25:27|3067.77
19:25:29|3067.76
19:25:29|3067.76
19:25:31|3067.76
19:25:32|3067.76
19:25:33|3067.76
19:25:34|3067.76
19:25:36|3067.77
19:25:36|3067.76
19:25:38|3067.76
19:25:39|3067.71
19:25:40|3067.71
19:25:41|3067.5
19:25:42|3067.52
19:25:43|3067.53
19:25:44|3066.61
19:25:46|3066.61
19:25:47|3066.34
19:25:48|3066.34
19:25:48|3065.9
19:25:49|3065.9
19:25:51|3065.88
19:25:51|3065.76
19:25:53|3065.76
19:25:53|3065.77
19:25:54|3064.27
19:25:55|3064.3
19:25:56|3063.93
19:25:58|3063.93
19:25:58|3063.92
19:25:59|3064.35
19:26:01|3064.5
19:26:01|3064.52
19:26:03|3064.52
19:26:04|3064.9
19:26:04|3065.14
19:26:05|3065.14
19:26:06|3065.29
19:26:07|3065.49
19:26:09|3065.5
19:26:10|3065.65
19:26:10|3065.65
19:26:12|3065.8
19:26:13|3065.69
19:26:14|3065.88
19:26:15|3065.88
19:26:16|3065.89
19:26:17|3065.89
19:26:18|3066.29
19:26:19|3065.55
19:26:20|3065.16
19:26:21|3065.15
19:26:22|3065.79
19:26:23|3065.8
19:26:24|3065.8
19:26:25|3065.8
19:26:26|3066.2
19:26:27|3066.5
19:26:28|3066.54
19:26:30|3065.85
19:26:31|3065.95
19:26:32|3066.59
19:26:33|3066.59
19:26:34|3066.85
19:26:35|3066.85
19:26:37|3066.89
19:26:37|3066.89
19:26:38|3067.05
19:26:40|3067.05
19:26:41|3067.08
19:26:41|3067.1
19:26:43|3067.34
19:26:44|3067.34
19:26:45|3067.34
19:26:46|3067.35
19:26:47|3067.08
19:26:48|3067.58
19:26:50|3067.58
19:26:51|3067.58
19:26:52|3067.58
19:26:53|3066.95
19:26:54|3066.95
19:26:55|3067.2
19:26:56|3067.45
19:26:57|3067.44
19:26:58|3068.15
19:26:59|3068.14
19:27:00|3068.15
19:27:01|3067.81
19:27:02|3067.82
19:27:03|3067.7
19:27:05|3067.44
19:27:05|3067.44
19:27:07|3066.6
19:27:07|3066.45
19:27:08|3066.45
19:27:09|3066.44
19:27:10|3066.43
19:27:11|3066.43
19:27:12|3066.9
19:27:13|3066.9
19:27:15|3066.9
19:27:16|3066.89
19:27:17|3066.9
19:27:18|3066.9
19:27:19|3066.85
19:27:20|3066.81
19:27:20|3066.75
19:27:22|3065.6
19:27:22|3065.61
19:27:24|3065.6
19:27:25|3065.44
19:27:26|3065.4
19:27:27|3065.53
19:27:28|3066.04
19:27:29|3066.04
19:27:30|3066.33
19:27:31|3066.64
19:27:32|3066.9
19:27:33|3067.5
19:27:34|3067.51
19:27:35|3067.51
19:27:36|3067.51
19:27:37|3067.8
19:27:38|3067.82
19:27:39|3067.82
19:27:41|3068.25
19:27:41|3068.25
19:27:43|3067.85
19:27:43|3068.25
19:27:45|3068.4
19:27:46|3067.9
19:27:47|3067.4
19:27:48|3067.4
19:27:49|3067.45
19:27:51|3067.48
19:27:52|3067.4
19:27:53|3067.39
19:27:54|3067.39
19:27:55|3067.38
19:27:56|3067.38
19:27:57|3067.39
19:27:58|3067.92
19:27:59|3067.91
19:28:00|3067.91
19:28:01|3068.13
19:28:01|3068.14
19:28:02|3062.88
19:28:03|3063.06
19:28:05|3064.86
19:28:06|3065.34
19:28:07|3065.68
19:28:08|3065.6
19:28:09|3065.48
19:28:10|3065.47
19:28:11|3065.15
19:28:12|3065.15
19:28:13|3065.16
19:28:14|3065.15
19:28:14|3064.86
19:28:16|3064.1
19:28:17|3064.11
19:28:18|3064.31
19:28:19|3064.3
19:28:20|3064.84
19:28:21|3064.83
19:28:22|3064.83
19:28:24|3064.83
19:28:24|3064.83
19:28:26|3065.7
19:28:27|3065.96
19:28:27|3066.37
19:28:29|3066.65
19:28:30|3066.74
19:28:31|3066.05
19:28:31|3066.01
19:28:32|3066.01
19:28:34|3066.01
19:28:35|3066.01
19:28:35|3065.95
19:28:37|3065.86
19:28:39|3065.95
19:28:40|3066.
19:28:41|3066.
19:28:42|3066.01
19:28:43|3066.01
19:28:44|3066.05
19:28:46|3066.04
19:28:46|3066.04
19:28:48|3066.21
19:28:49|3066.25
19:28:50|3066.65
19:28:51|3066.67
19:28:52|3066.68
19:28:53|3066.68
19:28:54|3067.09
19:28:55|3067.17
19:28:56|3067.16
19:28:57|3067.37
19:28:58|3067.36
19:28:59|3067.37
19:29:00|3066.69
19:29:01|3066.7
19:29:02|3066.7
19:29:03|3066.7
19:29:04|3066.25
19:29:05|3066.26
19:29:06|3066.25
19:29:07|3066.35
19:29:08|3066.36
19:29:09|3066.37
19:29:10|3066.36
19:29:11|3066.05
19:29:12|3066.05
19:29:13|3066.02
19:29:14|3065.37
19:29:15|3065.35
19:29:16|3065.34
19:29:17|3065.33
19:29:19|3065.35
19:29:19|3065.45
19:29:20|3065.49
19:29:21|3065.42
19:29:22|3065.2
19:29:23|3065.2
19:29:24|3065.2
19:29:25|3064.98
19:29:27|3064.75
19:29:27|3064.73
19:29:29|3065.12
19:29:29|3065.25
19:29:31|3065.45
19:29:31|3065.64
19:29:33|3065.67
19:29:34|3065.66
19:29:34|3065.66
19:29:36|3065.45
19:29:36|3064.9
19:29:38|3064.73
19:29:40|3064.53
19:29:41|3064.52
19:29:42|3064.52
19:29:43|3064.52
19:29:44|3064.53
19:29:46|3064.52
19:29:47|3064.52
19:29:48|3064.64
19:29:49|3064.68
19:29:50|3064.69
19:29:52|3064.69
19:29:53|3064.69
19:29:54|3064.68
19:29:55|3064.68
19:29:56|3064.68
19:29:57|3064.68
19:29:58|3064.68
19:29:59|3064.55
19:30:01|3064.53
19:30:01|3064.32
19:30:03|3063.45
19:30:04|3063.
19:30:05|3062.55
19:30:06|3062.51
19:30:06|3062.5
19:30:08|3062.51
19:30:08|3062.1
19:30:09|3061.95
19:30:11|3062.11
19:30:11|3062.5
19:30:12|3063.05
19:30:14|3063.3
19:30:15|3063.4
19:30:16|3064.18
19:30:17|3064.18
19:30:18|3064.17
19:30:19|3064.36
19:30:20|3064.43
19:30:21|3064.42
19:30:22|3064.94
19:30:23|3064.94
19:30:24|3064.94
19:30:25|3065.1
19:30:26|3065.07
19:30:27|3065.05
19:30:28|3065.28
19:30:29|3065.55
19:30:30|3065.55
19:30:31|3066.29
19:30:32|3066.25
19:30:34|3067.04
19:30:35|3067.17
19:30:36|3067.32
19:30:38|3067.32
19:30:38|3067.34
19:30:40|3067.35
19:30:41|3067.34
19:30:42|3067.34
19:30:43|3069.16
19:30:44|3069.26
19:30:45|3070.15
19:30:46|3070.72
19:30:47|3071.24
19:30:49|3071.77
19:30:50|3072.92
19:30:51|3072.72
19:30:52|3073.65
19:30:53|3073.12
19:30:54|3072.32
19:30:55|3072.
19:30:57|3071.83
19:30:58|3071.11
19:30:58|3070.75
19:31:00|3070.3
19:31:01|3069.81
19:31:02|3069.82
19:31:03|3069.81
19:31:03|3069.3
19:31:05|3069.3
19:31:06|3069.28
19:31:06|3069.28
19:31:08|3069.15
19:31:08|3069.28
19:31:10|3069.31
19:31:11|3069.02
19:31:12|3069.02
19:31:13|3069.55
19:31:14|3070.21
19:31:15|3070.41
19:31:16|3070.75
19:31:17|3070.55
19:31:18|3069.9
19:31:19|3069.85
19:31:20|3069.31
19:31:21|3068.81
19:31:22|3068.81
19:31:23|3068.56
19:31:24|3068.55
19:31:25|3068.56
19:31:26|3068.56
19:31:27|3068.56
19:31:29|3069.
19:31:29|3069.5
19:31:30|3069.55
19:31:31|3069.35
19:31:33|3069.29
19:31:34|3069.25
19:31:36|3069.25
19:31:36|3069.47
19:31:38|3069.57
19:31:38|3069.54
19:31:40|3069.26
19:31:41|3069.26
19:31:42|3069.26
19:31:43|3069.41
19:31:44|3069.55
19:31:45|3069.99
19:31:46|3069.53
19:31:47|3069.9
19:31:48|3070.1
19:31:49|3070.32
19:31:50|3070.51
19:31:51|3070.52
19:31:52|3071.17
19:31:52|3071.17
19:31:53|3071.17
19:31:55|3071.17
19:31:56|3071.17
19:31:57|3071.17
19:31:57|3071.17
19:32:00|3070.55
19:32:00|3070.49
19:32:02|3070.49
19:32:02|3070.93
19:32:04|3070.89
19:32:04|3071.84
19:32:05|3071.87
19:32:06|3071.66
19:32:08|3071.15
19:32:08|3070.36
19:32:10|3070.36
19:32:11|3070.37
19:32:11|3070.37
19:32:12|3070.25
19:32:14|3069.7
19:32:14|3069.71
19:32:15|3070.22
19:32:17|3070.4
19:32:17|3070.8
19:32:19|3070.81
19:32:19|3070.81
19:32:20|3070.8
19:32:22|3070.8
19:32:23|3070.8
19:32:24|3070.5
19:32:25|3070.46
19:32:25|3070.47
19:32:27|3070.7
19:32:28|3070.72
19:32:29|3070.72
19:32:30|3070.72
19:32:31|3070.71
19:32:32|3072.4
19:32:33|3071.41
19:32:33|3071.42
19:32:36|3071.41
19:32:36|3071.41
19:32:37|3071.41
19:32:38|3071.42
19:32:40|3071.42
19:32:40|3071.42
19:32:41|3071.42
19:32:43|3071.42
19:32:44|3071.63
19:32:46|3071.62
19:32:47|3071.63
19:32:48|3071.86
19:32:48|3071.85
19:32:50|3072.94
19:32:51|3072.94
19:32:52|3072.94
19:32:52|3072.94
19:32:53|3073.19
19:32:54|3073.74
19:32:55|3075.3
19:32:56|3075.29
19:32:58|3075.3
19:32:59|3075.3
19:33:00|3075.33
19:33:00|3075.56
19:33:01|3075.35
19:33:03|3074.91
19:33:04|3075.11
19:33:05|3075.33
19:33:06|3075.74
19:33:07|3076.29
19:33:08|3077.03
19:33:09|3078.09
19:33:11|3079.09
19:33:11|3079.45
19:33:13|3079.44
19:33:14|3079.15
19:33:14|3079.07
19:33:15|3078.89
19:33:16|3078.91
19:33:17|3078.53
19:33:19|3078.35
19:33:20|3078.36
19:33:20|3077.91
19:33:22|3077.15
19:33:23|3077.1
19:33:24|3077.
19:33:24|3077.
19:33:26|3076.99
19:33:27|3076.75
19:33:27|3076.14
19:33:29|3076.11
19:33:30|3076.05
19:33:30|3075.
19:33:32|3075.01
19:33:32|3075.01
19:33:34|3074.95
19:33:35|3074.81
19:33:36|3074.81
19:33:38|3074.8
19:33:39|3074.31
19:33:41|3074.32
19:33:42|3074.31
19:33:43|3074.12
19:33:44|3074.
19:33:45|3074.
19:33:46|3073.95
19:33:47|3073.95
19:33:48|3073.95
19:33:49|3073.96
19:33:50|3073.96
19:33:51|3074.2
19:33:52|3074.6
19:33:54|3074.45
19:33:55|3074.01
19:33:56|3074.
19:33:57|3073.45
19:33:58|3073.46
19:33:59|3073.46
19:34:00|3073.62
19:34:01|3073.62
19:34:03|3073.61
19:34:04|3073.15
19:34:05|3072.85
19:34:06|3072.8
19:34:06|3072.81
19:34:07|3072.78
19:34:09|3072.76
19:34:09|3072.15
19:34:11|3072.11
19:34:12|3072.11
19:34:13|3071.45
19:34:14|3071.9
19:34:15|3072.14
19:34:16|3072.
19:34:16|3071.9
19:34:18|3071.24
19:34:19|3071.21
19:34:19|3071.2
19:34:21|3071.2
19:34:22|3071.2
19:34:23|3070.5
19:34:23|3070.16
19:34:25|3070.78
19:34:26|3071.2
19:34:26|3070.85
19:34:27|3070.83
19:34:29|3070.55
19:34:29|3070.53
19:34:30|3070.53
19:34:32|3070.7
19:34:33|3070.83
19:34:34|3070.84
19:34:34|3070.84
19:34:35|3070.84
19:34:38|3070.83
19:34:39|3070.84
19:34:40|3070.84
19:34:42|3070.83
19:34:43|3070.83
19:34:44|3070.83
19:34:44|3070.84
19:34:46|3070.96
19:34:47|3071.2
19:34:49|3071.22
19:34:50|3071.47
19:34:51|3071.46
19:34:53|3070.86
19:34:53|3070.84
19:34:55|3070.84
19:34:56|3070.84
19:34:57|3070.84
19:34:58|3070.85
19:34:59|3070.85
19:35:01|3070.58
19:35:02|3070.29
19:35:04|3070.16
19:35:04|3070.17
19:35:06|3070.07
19:35:06|3069.06
19:35:07|3069.74
19:35:08|3069.57
19:35:10|3069.57
19:35:10|3069.57
19:35:11|3069.56
19:35:12|3069.56
19:35:13|3069.26
19:35:14|3069.85
19:35:16|3070.06
19:35:16|3070.28
19:35:17|3069.47
19:35:18|3069.48
19:35:19|3069.48
19:35:20|3069.45
19:35:21|3069.35
19:35:23|3069.33
19:35:23|3069.33
19:35:24|3069.44
19:35:25|3069.44
19:35:27|3070.35
19:35:27|3070.39
19:35:28|3070.39
19:35:30|3070.39
19:35:31|3069.66
19:35:32|3069.35
19:35:32|3068.89
19:35:33|3068.84
19:35:35|3068.7
19:35:35|3068.4
19:35:37|3068.17
19:35:38|3068.17
19:35:39|3068.18
19:35:41|3068.05
19:35:42|3067.71
19:35:43|3067.7
19:35:45|3067.71
19:35:45|3067.71
19:35:47|3067.7
19:35:48|3067.71
19:35:48|3067.71
19:35:49|3067.71
19:35:51|3067.71
19:35:52|3067.71
19:35:52|3067.56
19:35:53|3067.49
19:35:54|3067.49
19:35:55|3067.65
19:35:56|3068.12
19:35:58|3068.13
19:35:58|3068.13
19:35:59|3068.13
19:36:01|3068.18
19:36:01|3068.82
19:36:03|3068.25
19:36:04|3067.79
19:36:04|3067.75
19:36:06|3067.75
19:36:07|3067.71
19:36:08|3067.72
19:36:09|3067.72
19:36:10|3067.64
19:36:11|3067.51
19:36:12|3067.17
19:36:13|3067.16
19:36:14|3067.78
19:36:16|3068.29
19:36:17|3068.4
19:36:17|3068.45
19:36:19|3068.3
19:36:20|3068.33
19:36:21|3068.33
19:36:22|3068.35
19:36:22|3068.56
19:36:23|3068.58
19:36:25|3069.45
19:36:26|3070.04
19:36:27|3069.75
19:36:28|3069.03
19:36:29|3069.82
19:36:30|3069.35
19:36:31|3069.3
19:36:32|3068.8
19:36:33|3068.84
19:36:33|3069.23
19:36:35|3069.71
19:36:36|3069.7
19:36:37|3069.71
19:36:38|3069.71
19:36:39|3069.19
19:36:41|3069.19
19:36:41|3069.19
19:36:43|3069.4
19:36:43|3069.99
19:36:45|3070.38
19:36:45|3070.39
19:36:47|3070.68
19:36:47|3070.7
19:36:49|3070.94
19:36:50|3070.95
19:36:50|3071.17
19:36:52|3071.17
19:36:53|3071.17
19:36:54|3071.16
19:36:55|3071.16
19:36:55|3071.17
19:36:57|3070.8
19:36:58|3070.45
19:36:58|3070.41
19:37:00|3070.2
19:37:00|3069.95
19:37:02|3069.95
19:37:03|3069.75
19:37:03|3069.72
19:37:05|3069.72
19:37:06|3069.71
19:37:07|3069.87
19:37:08|3070.4
19:37:09|3070.42
19:37:10|3070.41
19:37:11|3070.41
19:37:12|3069.85
19:37:13|3069.33
19:37:15|3069.11
19:37:15|3069.1
19:37:16|3069.11
19:37:17|3069.11
19:37:18|3069.11
19:37:19|3069.11
19:37:20|3068.75
19:37:21|3068.4
19:37:22|3068.36
19:37:24|3068.65
19:37:24|3068.7
19:37:25|3068.74
19:37:27|3068.74
19:37:28|3069.2
19:37:29|3069.75
19:37:30|3069.75
19:37:30|3069.76
19:37:32|3069.76
19:37:33|3069.45
19:37:34|3069.46
19:37:35|3069.14
19:37:36|3069.14
19:37:37|3069.29
19:37:37|3069.29
19:37:38|3069.3
19:37:41|3069.65
19:37:41|3069.66
19:37:42|3069.76
19:37:44|3069.75
19:37:45|3069.75
19:37:46|3069.75
19:37:47|3069.75
19:37:48|3070.15
19:37:49|3070.55
19:37:50|3070.68
19:37:51|3070.85
19:37:52|3070.95
19:37:53|3070.99
19:37:54|3070.99
19:37:55|3070.99
19:37:56|3071.15
19:37:57|3071.85
19:37:58|3072.48
19:38:00|3072.56
19:38:01|3073.13
19:38:02|3072.85
19:38:02|3072.45
19:38:04|3072.85
19:38:05|3074.45
19:38:06|3075.47
19:38:07|3075.59
19:38:08|3075.59
19:38:09|3075.17
19:38:10|3075.17
19:38:11|3074.8
19:38:12|3075.37
19:38:13|3074.86
19:38:14|3074.6
19:38:15|3074.46
19:38:16|3074.
19:38:17|3074.
19:38:18|3074.01
19:38:19|3074.6
19:38:20|3075.31
19:38:21|3074.9
19:38:22|3074.75
19:38:23|3074.7
19:38:24|3074.2
19:38:25|3073.9
19:38:26|3073.86
19:38:27|3073.73
19:38:28|3073.8
19:38:29|3073.8
19:38:30|3073.55
19:38:32|3074.05
19:38:32|3073.82
19:38:33|3073.55
19:38:35|3073.55
19:38:35|3073.15
19:38:36|3072.85
19:38:37|3072.2
19:38:38|3072.2
19:38:39|3072.2
19:38:41|3071.82
19:38:43|3071.82
19:38:44|3072.22
19:38:45|3072.23
19:38:47|3072.15
19:38:48|3071.75
19:38:49|3071.65
19:38:50|3071.65
19:38:51|3071.35
19:38:52|3071.35
19:38:53|3071.35
19:38:54|3071.35
19:38:56|3071.34
19:38:56|3071.25
19:38:57|3070.67
19:38:58|3070.68
19:38:59|3070.48
19:39:01|3070.55
19:39:02|3070.56
19:39:04|3070.56
19:39:04|3070.4
19:39:06|3071.95
19:39:07|3071.6
19:39:08|3071.6
19:39:08|3071.56
19:39:09|3071.55
19:39:10|3072.35
19:39:11|3072.35
19:39:13|3072.34
19:39:14|3071.95
19:39:14|3071.18
19:39:15|3070.56
19:39:17|3070.78
19:39:19|3070.85
19:39:19|3070.57
19:39:21|3070.57
19:39:21|3070.57
19:39:22|3070.55
19:39:23|3070.55
19:39:24|3070.55
19:39:25|3070.3
19:39:26|3070.3
19:39:27|3070.3
19:39:28|3070.3
19:39:30|3070.6
19:39:31|3070.85
19:39:32|3071.54
19:39:33|3071.8
19:39:34|3071.8
19:39:35|3071.12
19:39:36|3071.21
19:39:37|3071.21
19:39:38|3070.95
19:39:39|3070.9
19:39:40|3070.91
19:39:41|3070.9
19:39:43|3070.91
19:39:43|3070.91
19:39:44|3070.9
19:39:46|3070.9
19:39:46|3070.9
19:39:47|3070.91
19:39:49|3070.91
19:39:50|3070.78
19:39:50|3070.76
19:39:52|3070.76
19:39:52|3070.76
19:39:53|3070.77
19:39:55|3070.76
19:39:56|3070.77
19:39:56|3070.76
19:39:58|3070.77
19:39:59|3070.76
19:39:59|3070.76
19:40:01|3070.77
19:40:02|3070.57
19:40:04|3070.58
19:40:05|3071.25
19:40:06|3071.27
19:40:06|3071.26
19:40:07|3071.65
19:40:08|3072.
19:40:10|3072.4
19:40:11|3072.39
19:40:12|3072.4
19:40:12|3072.21
19:40:13|3072.21
19:40:14|3072.21
19:40:15|3071.95
19:40:16|3071.62
19:40:18|3071.62
19:40:18|3070.88
19:40:20|3070.88
19:40:21|3070.89
19:40:22|3070.89
19:40:23|3070.88
19:40:23|3070.95
19:40:25|3071.16
19:40:25|3071.37
19:40:27|3071.38
19:40:27|3071.45
19:40:29|3071.99
19:40:30|3071.65
19:40:31|3071.4
19:40:31|3071.4
19:40:32|3071.31
19:40:33|3071.31
19:40:34|3070.45
19:40:36|3070.74
19:40:37|3070.45
19:40:37|3070.45
19:40:39|3070.45
19:40:40|3070.45
19:40:41|3070.45
19:40:41|3070.44
19:40:44|3070.44
19:40:44|3070.45
19:40:46|3070.44
19:40:47|3070.59
19:40:48|3070.74
19:40:49|3070.74
19:40:50|3070.75
19:40:50|3070.75
19:40:51|3070.74
19:40:53|3070.62
19:40:54|3070.46
19:40:55|3070.46
19:40:55|3070.46
19:40:56|3070.46
19:40:58|3070.46
19:40:58|3070.47
19:41:00|3070.46
19:41:01|3070.46
19:41:02|3070.46
19:41:03|3070.47
19:41:04|3070.35
19:41:05|3070.44
19:41:06|3070.95
19:41:07|3071.75
19:41:08|3072.
19:41:09|3072.21
19:41:10|3072.05
19:41:11|3071.91
19:41:12|3071.7
19:41:13|3071.7
19:41:14|3071.7
19:41:15|3071.7
19:41:16|3072.1
19:41:17|3073.03
19:41:19|3072.99
19:41:19|3073.65
19:41:20|3073.7
19:41:21|3073.74
19:41:22|3073.74
19:41:24|3073.65
19:41:24|3073.6
19:41:25|3073.61
19:41:26|3073.13
19:41:28|3072.81
19:41:28|3072.9
19:41:30|3072.95
19:41:31|3072.55
19:41:32|3072.5
19:41:32|3072.5
19:41:34|3072.35
19:41:36|3072.31
19:41:36|3072.25
19:41:37|3072.21
19:41:39|3072.21
19:41:40|3072.21
19:41:41|3072.68
19:41:42|3072.67
19:41:43|3072.67
19:41:45|3072.67
19:41:45|3072.67
19:41:46|3072.35
19:41:48|3072.26
19:41:49|3072.27
19:41:51|3072.27
19:41:51|3072.26
19:41:52|3072.27
19:41:53|3072.27
19:41:55|3072.27
19:41:56|3072.27
19:41:56|3072.27
19:41:57|3072.27
19:41:59|3072.27
19:42:00|3072.27
19:42:01|3072.26
19:42:03|3072.27
19:42:03|3072.33
19:42:05|3072.2
19:42:06|3071.85
19:42:06|3071.8
19:42:07|3071.93
19:42:09|3072.1
19:42:10|3073.05
19:42:10|3073.14
19:42:11|3073.34
19:42:13|3073.49
19:42:13|3073.72
19:42:15|3073.89
19:42:16|3074.23
19:42:17|3075.
19:42:17|3075.1
19:42:19|3075.1
19:42:19|3074.4
19:42:21|3074.37
19:42:22|3074.36
19:42:22|3073.73
19:42:23|3074.25
19:42:24|3074.51
19:42:26|3075.03
19:42:27|3075.03
19:42:27|3075.13
19:42:29|3074.79
19:42:30|3074.8
19:42:32|3074.18
19:42:33|3074.01
19:42:34|3073.45
19:42:35|3073.45
19:42:35|3073.45
19:42:36|3073.45
19:42:37|3073.45
19:42:39|3073.45
19:42:40|3073.45
19:42:40|3073.45
19:42:41|3073.14
19:42:42|3073.13
19:42:44|3072.75
19:42:44|3072.75
19:42:46|3072.75
19:42:46|3072.81
19:42:48|3072.65
19:42:49|3072.88
19:42:50|3072.88
19:42:51|3072.71
19:42:51|3072.7
19:42:53|3072.71
19:42:54|3072.7
19:42:54|3072.7
19:42:56|3072.71
19:42:57|3072.71
19:42:58|3072.7
19:42:59|3072.7
19:43:00|3072.7
19:43:01|3072.71
19:43:03|3072.65
19:43:04|3072.61
19:43:04|3072.61
19:43:06|3071.92
19:43:07|3071.9
19:43:07|3071.88
19:43:09|3072.2
19:43:10|3072.74
19:43:11|3072.75
19:43:12|3072.85
19:43:12|3072.87
19:43:14|3072.86
19:43:14|3072.86
19:43:16|3072.86
19:43:17|3072.86
19:43:18|3072.86
19:43:18|3072.86
19:43:20|3072.87
19:43:21|3072.87
19:43:22|3072.86
19:43:23|3072.86
19:43:24|3072.86
19:43:25|3072.86
19:43:26|3072.87
19:43:27|3072.42
19:43:28|3072.43
19:43:29|3072.43
19:43:30|3072.42
19:43:31|3072.2
19:43:32|3072.19
19:43:33|3072.1
19:43:34|3072.
19:43:36|3071.97
19:43:36|3072.05
19:43:38|3072.05
19:43:38|3072.04
19:43:40|3072.08
19:43:40|3072.18
19:43:41|3072.19
19:43:43|3072.19
19:43:43|3072.19
19:43:45|3072.18
19:43:47|3072.18
19:43:47|3072.18
19:43:48|3072.18
19:43:49|3072.18
19:43:50|3072.18
19:43:52|3072.19
19:43:53|3072.19
19:43:53|3072.08
19:43:54|3072.08
19:43:55|3072.08
19:43:57|3072.08
19:43:57|3072.55
19:43:59|3072.8
19:44:00|3073.01
19:44:01|3073.14
19:44:02|3073.25
19:44:03|3073.26
19:44:04|3073.26
19:44:05|3073.26
19:44:06|3073.26
19:44:07|3074.06
19:44:08|3074.17
19:44:09|3074.6
19:44:10|3074.85
19:44:11|3075.99
19:44:12|3075.98
19:44:13|3075.98
19:44:14|3075.98
19:44:15|3075.79
19:44:16|3075.78
19:44:17|3075.63
19:44:18|3075.63
19:44:19|3075.6
19:44:20|3075.15
19:44:21|3074.89
19:44:22|3074.65
19:44:23|3074.3
19:44:24|3074.3
19:44:26|3074.3
19:44:26|3074.3
19:44:27|3074.29
19:44:28|3074.05
19:44:29|3074.05
19:44:30|3074.05
19:44:31|3074.06
19:44:33|3074.05
19:44:34|3074.05
19:44:34|3073.25
19:44:36|3073.23
19:44:36|3073.23
19:44:38|3072.9
19:44:38|3072.65
19:44:40|3074.81
19:44:41|3075.77
19:44:42|3075.
19:44:43|3074.79
19:44:44|3074.59
19:44:45|3074.54
19:44:45|3074.28
19:44:47|3075.7
19:44:49|3076.12
19:44:49|3076.12
19:44:51|3076.12
19:44:52|3075.72
19:44:54|3075.62
19:44:54|3075.62
19:44:56|3075.4
19:44:57|3075.59
19:44:58|3075.59
19:44:59|3075.6
19:45:00|3075.59
19:45:01|3075.6
19:45:02|3075.59
19:45:03|3075.25
19:45:04|3074.51
19:45:05|3074.52
19:45:07|3075.95
19:45:07|3076.05
19:45:08|3076.04
19:45:09|3076.04
19:45:11|3076.04
19:45:11|3076.04
19:45:12|3076.98
19:45:13|3076.97
19:45:14|3076.98
19:45:15|3077.35
19:45:16|3077.35
19:45:17|3077.37
19:45:18|3075.75
19:45:19|3076.21
19:45:20|3076.45
19:45:22|3076.47
19:45:24|3076.73
19:45:24|3076.73
19:45:25|3076.69
19:45:26|3076.61
19:45:27|3076.17
19:45:28|3076.16
19:45:29|3076.17
19:45:30|3076.16
19:45:32|3076.16
19:45:32|3076.16
19:45:33|3076.16
19:45:34|3076.16
19:45:35|3075.68
19:45:36|3075.68
19:45:37|3075.85
19:45:38|3076.16
19:45:39|3076.4
19:45:41|3076.44
19:45:42|3076.48
19:45:42|3076.3
19:45:43|3076.21
19:45:45|3076.22
19:45:45|3075.73
19:45:46|3075.72
19:45:47|3075.72
19:45:49|3075.73
19:45:49|3075.73
19:45:50|3075.72
19:45:52|3075.72
19:45:53|3075.73
19:45:54|3075.02
19:45:54|3075.
19:45:55|3074.95
19:45:57|3074.95
19:45:58|3074.91
19:45:59|3074.91
19:46:00|3074.92
19:46:01|3074.63
19:46:02|3073.99
19:46:03|3073.35
19:46:04|3073.14
19:46:05|3073.3
19:46:06|3073.31
19:46:07|3073.3
19:46:08|3073.56
19:46:09|3073.53
19:46:10|3073.53
19:46:11|3073.46
19:46:12|3073.46
19:46:13|3073.46
19:46:14|3073.14
19:46:15|3073.14
19:46:16|3073.13
19:46:17|3072.19
19:46:18|3072.28
19:46:19|3072.28
19:46:20|3072.28
19:46:21|3072.28
19:46:22|3072.28
19:46:23|3072.28
19:46:24|3072.29
19:46:25|3072.29
19:46:26|3071.7
19:46:27|3071.25
19:46:28|3071.25
19:46:29|3071.3
19:46:30|3071.65
19:46:31|3071.83
19:46:32|3071.83
19:46:33|3071.79
19:46:34|3071.79
19:46:35|3071.64
19:46:36|3071.64
19:46:37|3071.64
19:46:38|3071.64
19:46:39|3071.64
19:46:40|3071.9
19:46:41|3071.95
19:46:42|3071.95
19:46:43|3071.98
19:46:44|3071.98
19:46:45|3071.97
19:46:46|3071.98
19:46:47|3071.98
19:46:48|3071.97
19:46:50|3071.98
19:46:52|3071.98
19:46:53|3071.97
19:46:54|3071.97
19:46:56|3071.85
19:46:57|3071.24
19:46:57|3071.24
19:46:58|3071.08
19:46:59|3071.08
19:47:01|3071.08
19:47:02|3071.4
19:47:02|3071.1
19:47:03|3070.67
19:47:04|3070.46
19:47:06|3070.46
19:47:06|3070.47
19:47:08|3070.47
19:47:08|3070.47
19:47:10|3070.47
19:47:11|3070.46
19:47:12|3070.46
19:47:13|3070.47
19:47:14|3070.47
19:47:14|3070.47
19:47:15|3070.45
19:47:16|3070.45
19:47:17|3070.44
19:47:19|3070.45
19:47:20|3070.45
19:47:21|3070.33
19:47:21|3070.33
19:47:22|3070.31
19:47:24|3070.3
19:47:25|3070.31
19:47:26|3070.25
19:47:27|3070.23
19:47:28|3070.23
19:47:29|3070.23
19:47:30|3070.24
19:47:31|3070.24
19:47:32|3070.24
19:47:33|3070.23
19:47:33|3070.68
19:47:35|3071.4
19:47:36|3071.7
19:47:36|3071.6
19:47:37|3071.34
19:47:39|3071.65
19:47:40|3071.68
19:47:41|3071.68
19:47:42|3071.69
19:47:43|3071.68
19:47:44|3071.85
19:47:45|3071.9
19:47:46|3071.9
19:47:47|3071.9
19:47:48|3071.94
19:47:49|3071.94
19:47:50|3071.94
19:47:51|3071.95
19:47:52|3071.94
19:47:54|3071.38
19:47:55|3071.39
19:47:56|3071.38
19:47:57|3071.1
19:47:59|3071.07
19:48:00|3070.91
19:48:00|3070.91
19:48:01|3070.74
19:48:03|3070.75
19:48:03|3070.6
19:48:05|3070.59
19:48:06|3070.59
19:48:06|3070.59
19:48:07|3071.
19:48:08|3071.04
19:48:09|3070.9
19:48:10|3070.73
19:48:12|3070.73
19:48:13|3070.72
19:48:13|3071.05
19:48:15|3071.12
19:48:15|3071.6
19:48:17|3071.7
19:48:17|3071.72
19:48:19|3071.72
19:48:19|3071.71
19:48:20|3071.71
19:48:21|3071.71
19:48:22|3071.4
19:48:23|3070.8
19:48:24|3070.8
19:48:25|3070.8
19:48:26|3070.78
19:48:27|3070.78
19:48:28|3070.77
19:48:30|3070.77
19:48:30|3070.78
19:48:32|3070.77
19:48:32|3070.75
19:48:33|3070.73
19:48:34|3070.73
19:48:35|3070.74
19:48:37|3070.73
19:48:38|3070.73
19:48:38|3070.59
19:48:39|3070.6
19:48:40|3070.6
19:48:41|3070.6
19:48:43|3070.6
19:48:43|3070.6
19:48:44|3070.59
19:48:45|3070.58
19:48:46|3070.57
19:48:47|3070.58
19:48:49|3070.57
19:48:49|3070.58
19:48:51|3070.58
19:48:52|3071.1
19:48:53|3071.1
19:48:54|3071.15
19:48:55|3071.36
19:48:56|3071.37
19:48:58|3071.36
19:48:59|3071.37
19:49:00|3071.95
19:49:01|3072.25
19:49:02|3072.26
19:49:02|3072.26
19:49:04|3072.26
19:49:05|3072.2
19:49:06|3072.2
19:49:07|3072.16
19:49:08|3072.16
19:49:09|3072.75
19:49:10|3072.9
19:49:12|3072.9
19:49:12|3072.9
19:49:13|3072.89
19:49:15|3072.9
19:49:16|3072.89
19:49:17|3072.89
19:49:17|3072.9
19:49:18|3072.89
19:49:19|3072.89
19:49:20|3072.89
19:49:21|3072.89
19:49:22|3073.
19:49:23|3073.
19:49:24|3073.68
19:49:25|3074.3
19:49:26|3074.63
19:49:27|3074.63
19:49:29|3074.62
19:49:29|3074.62
19:49:31|3074.62
19:49:32|3075.14
19:49:32|3076.35
19:49:34|3076.38
19:49:34|3076.38
19:49:36|3076.21
19:49:36|3075.91
19:49:37|3075.9
19:49:38|3075.9
19:49:39|3075.7
19:49:40|3075.18
19:49:41|3075.19
19:49:42|3074.92
19:49:43|3074.84
19:49:44|3074.7
19:49:46|3074.65
19:49:46|3074.48
19:49:47|3074.46
19:49:49|3074.68
19:49:50|3074.68
19:49:51|3074.67
19:49:52|3074.67
19:49:54|3074.67
19:49:56|3074.68
19:49:57|3074.25
19:49:58|3074.25
19:49:59|3074.25
19:50:01|3074.26
19:50:02|3073.95
19:50:02|3073.94
19:50:04|3073.94
19:50:05|3073.13
19:50:05|3073.14
19:50:06|3073.14
19:50:08|3073.13
19:50:08|3073.13
19:50:09|3073.5
19:50:10|3073.5
19:50:11|3073.42
19:50:12|3073.42
19:50:13|3073.29
19:50:15|3072.7
19:50:16|3072.69
19:50:16|3072.69
19:50:18|3072.69
19:50:18|3072.7
19:50:20|3072.7
19:50:20|3072.7
19:50:22|3072.69
19:50:22|3072.7
19:50:24|3072.69
19:50:25|3072.7
19:50:26|3072.69
19:50:27|3072.61
19:50:28|3072.62
19:50:29|3072.62
19:50:30|3072.62
19:50:31|3072.61
19:50:32|3072.61
19:50:33|3072.16
19:50:34|3071.5
19:50:35|3071.51
19:50:35|3071.51
19:50:37|3072.16
19:50:39|3072.8
19:50:40|3073.41
19:50:41|3073.41
19:50:43|3073.41
19:50:43|3073.6
19:50:44|3073.6
19:50:45|3073.61
19:50:47|3073.61
19:50:47|3073.61
19:50:48|3073.61
19:50:49|3073.61
19:50:50|3073.61
19:50:51|3073.61
19:50:53|3073.61
19:50:55|3073.6
19:50:56|3073.6
19:50:58|3073.6
19:50:59|3074.05
19:50:59|3075.32
19:51:01|3074.97
19:51:02|3074.76
19:51:02|3073.96
19:51:04|3073.8
19:51:04|3073.64
19:51:06|3073.64
19:51:07|3073.23
19:51:08|3073.24
19:51:08|3073.55
19:51:09|3073.57
19:51:10|3073.61
19:51:12|3073.6
19:51:13|3073.49
19:51:14|3073.48
19:51:14|3073.34
19:51:16|3073.33
19:51:17|3073.34
19:51:17|3073.34
19:51:19|3073.34
19:51:20|3073.34
19:51:21|3072.95
19:51:21|3073.05
19:51:22|3073.75
19:51:24|3074.
19:51:25|3074.07
19:51:26|3074.35
19:51:27|3074.37
19:51:28|3074.37
19:51:29|3074.37
19:51:30|3074.37
19:51:32|3074.87
19:51:32|3075.84
19:51:34|3075.84
19:51:35|3076.12
19:51:35|3076.12
19:51:37|3076.11
19:51:37|3076.11
19:51:39|3076.12
19:51:40|3076.12
19:51:40|3076.11
19:51:41|3076.61
19:51:42|3077.19
19:51:44|3077.38
19:51:45|3078.65
19:51:45|3078.88
19:51:46|3078.66
19:51:48|3078.53
19:51:49|3078.16
19:51:50|3077.95
19:51:50|3077.96
19:51:52|3077.96
19:51:53|3077.95
19:51:54|3077.77
19:51:56|3077.75
19:51:57|3078.03
19:51:58|3078.03
19:52:00|3078.05
19:52:01|3077.68
19:52:02|3077.6
19:52:02|3078.02
19:52:05|3078.02
19:52:06|3077.74
19:52:07|3077.73
19:52:07|3077.8
19:52:08|3078.01
19:52:10|3078.02
19:52:11|3078.01
19:52:12|3078.01
19:52:12|3078.88
19:52:14|3079.45
19:52:16|3080.28
19:52:17|3082.99
19:52:17|3083.01
19:52:18|3084.38
19:52:19|3084.
19:52:20|3084.1
19:52:21|3084.09
19:52:23|3083.16
19:52:23|3082.76
19:52:25|3082.23
19:52:26|3082.08
19:52:26|3081.45
19:52:27|3080.71
19:52:29|3080.91
19:52:29|3080.66
19:52:30|3080.54
19:52:31|3079.69
19:52:33|3079.4
19:52:34|3079.05
19:52:35|3079.05
19:52:36|3079.05
19:52:37|3079.05
19:52:38|3079.05
19:52:39|3079.56
19:52:40|3079.25
19:52:41|3078.44
19:52:42|3078.4
19:52:43|3078.04
19:52:44|3078.25
19:52:45|3078.07
19:52:46|3078.04
19:52:47|3078.04
19:52:48|3078.04
19:52:50|3077.91
19:52:50|3077.38
19:52:52|3077.03
19:52:53|3077.
19:52:54|3076.96
19:52:54|3076.95
19:52:56|3076.95
19:52:56|3076.5
19:52:58|3076.63
19:52:59|3076.71
19:53:00|3076.6
19:53:01|3076.6
19:53:02|3076.89
19:53:03|3076.15
19:53:04|3076.21
19:53:05|3076.8
19:53:07|3077.51
19:53:08|3076.79
19:53:09|3076.75
19:53:10|3076.63
19:53:11|3077.44
19:53:13|3077.68
19:53:14|3077.5
19:53:15|3076.7
19:53:16|3076.56
19:53:16|3076.22
19:53:17|3076.29
19:53:19|3076.3
19:53:19|3076.29
19:53:20|3076.3
19:53:22|3075.52
19:53:22|3075.53
19:53:24|3075.53
19:53:24|3075.53
19:53:26|3075.53
19:53:26|3075.53
19:53:27|3075.53
19:53:29|3075.52
19:53:29|3075.53
19:53:31|3075.53
19:53:32|3075.15
19:53:33|3075.15
19:53:34|3074.7
19:53:35|3074.62
19:53:36|3074.63
19:53:37|3074.63
19:53:38|3074.62
19:53:39|3074.62
19:53:40|3074.62
19:53:41|3074.62
19:53:42|3074.62
19:53:43|3074.03
19:53:44|3074.45
19:53:45|3074.63
19:53:46|3074.63
19:53:48|3074.62
19:53:48|3074.62
19:53:49|3074.62
19:53:51|3074.63
19:53:52|3074.2
19:53:53|3074.19
19:53:53|3074.1
19:53:54|3074.11
19:53:56|3074.45
19:53:58|3074.94
19:54:00|3074.13
19:54:01|3074.04
19:54:01|3073.69
19:54:02|3073.21
19:54:04|3073.21
19:54:05|3073.98
19:54:05|3074.19
19:54:07|3074.1
19:54:08|3074.
19:54:09|3074.19
19:54:10|3074.34
19:54:11|3074.34
19:54:12|3074.16
19:54:13|3074.15
19:54:13|3074.05
19:54:15|3073.4
19:54:16|3073.4
19:54:17|3073.36
19:54:18|3073.95
19:54:19|3074.24
19:54:20|3074.25
19:54:21|3074.24
19:54:22|3074.15
19:54:23|3074.
19:54:24|3074.01
19:54:25|3074.01
19:54:27|3074.
19:54:27|3074.
19:54:29|3074.46
19:54:30|3074.45
19:54:31|3074.25
19:54:32|3074.25
19:54:33|3074.25
19:54:34|3074.2
19:54:36|3074.01
19:54:36|3074.02
19:54:38|3074.02
19:54:38|3074.02
19:54:39|3074.02
19:54:40|3074.03
19:54:42|3073.65
19:54:43|3073.55
19:54:43|3073.3
19:54:45|3073.31
19:54:46|3073.31
19:54:47|3073.65
19:54:48|3073.95
19:54:49|3074.35
19:54:50|3074.39
19:54:51|3074.39
19:54:51|3074.36
19:54:53|3074.36
19:54:54|3074.15
19:54:54|3073.91
19:54:55|3073.91
19:54:57|3073.91
19:54:59|3073.9
19:55:00|3073.9
19:55:01|3073.9
19:55:02|3073.9
19:55:03|3073.86
19:55:04|3073.85
19:55:05|3073.85
19:55:06|3073.7
19:55:07|3073.69
19:55:08|3073.8
19:55:09|3073.86
19:55:10|3073.65
19:55:11|3073.62
19:55:12|3073.55
19:55:13|3073.32
19:55:15|3073.33
19:55:15|3073.15
19:55:16|3072.78
19:55:17|3072.7
19:55:19|3073.
19:55:19|3073.05
19:55:20|3073.04
19:55:21|3073.05
19:55:23|3073.6
19:55:24|3074.25
19:55:25|3074.77
19:55:26|3074.78
19:55:26|3074.5
19:55:28|3074.26
19:55:29|3074.25
19:55:29|3074.21
19:55:31|3074.2
19:55:32|3074.15
19:55:33|3073.91
19:55:34|3074.35
19:55:35|3074.15
19:55:37|3074.11
19:55:37|3074.11
19:55:39|3074.05
19:55:39|3073.9
19:55:41|3073.13
19:55:41|3072.61
19:55:42|3072.62
19:55:43|3072.61
19:55:44|3072.62
19:55:45|3072.61
19:55:46|3072.61
19:55:48|3072.3
19:55:48|3072.27
19:55:49|3072.27
19:55:51|3072.27
19:55:52|3072.27
19:55:53|3072.27
19:55:54|3072.27
19:55:55|3072.27
19:55:55|3072.27
19:55:57|3072.25
19:55:59|3072.25
19:56:00|3072.2
19:56:01|3071.87
19:56:02|3071.81
19:56:02|3071.81
19:56:05|3072.
19:56:06|3072.27
19:56:07|3072.27
19:56:08|3072.27
19:56:09|3072.27
19:56:09|3072.83
19:56:11|3073.1
19:56:12|3073.35
19:56:13|3073.39
19:56:13|3072.87
19:56:15|3072.27
19:56:16|3072.27
19:56:17|3072.2
19:56:18|3072.2
19:56:19|3072.21
19:56:20|3072.21
19:56:21|3071.64
19:56:22|3071.64
19:56:23|3071.96
19:56:24|3071.75
19:56:25|3072.34
19:56:26|3072.54
19:56:27|3072.2
19:56:28|3072.18
19:56:29|3072.18
19:56:30|3072.18
19:56:31|3072.17
19:56:32|3071.92
19:56:33|3071.93
19:56:34|3071.7
19:56:35|3071.67
19:56:36|3071.67
19:56:37|3071.67
19:56:39|3071.67
19:56:40|3072.45
19:56:41|3072.89
19:56:41|3072.9
19:56:42|3072.89
19:56:43|3072.16
19:56:44|3072.05
19:56:46|3071.9
19:56:46|3071.87
19:56:47|3071.87
19:56:48|3071.87
19:56:49|3071.87
19:56:50|3071.87
19:56:51|3071.87
19:56:52|3071.87
19:56:54|3071.86
19:56:54|3071.86
19:56:55|3071.86
19:56:56|3071.67
19:56:57|3071.68
19:56:59|3071.68
19:57:00|3071.94
19:57:02|3072.07
19:57:03|3072.1
19:57:04|3071.43
19:57:05|3071.42
19:57:06|3071.41
19:57:07|3071.3
19:57:08|3071.22
19:57:10|3071.22
19:57:11|3071.23
19:57:11|3071.23
19:57:12|3071.23
19:57:14|3071.23
19:57:14|3071.23
19:57:15|3071.23
19:57:17|3071.54
19:57:17|3071.54
19:57:18|3071.53
19:57:19|3070.83
19:57:20|3070.82
19:57:21|3070.83
19:57:23|3070.83
19:57:24|3070.83
19:57:25|3071.02
19:57:26|3071.02
19:57:26|3071.02
19:57:28|3071.02
19:57:29|3071.04
19:57:30|3071.04
19:57:31|3071.04
19:57:32|3071.6
19:57:32|3072.08
19:57:34|3072.09
19:57:35|3072.09
19:57:36|3072.09
19:57:37|3072.1
19:57:38|3072.09
19:57:39|3072.04
19:57:40|3071.85
19:57:41|3071.86
19:57:42|3071.85
19:57:43|3072.55
19:57:44|3073.14
19:57:45|3073.3
19:57:46|3073.3
19:57:47|3073.32
19:57:48|3073.32
19:57:49|3073.32
19:57:50|3073.33
19:57:51|3073.33
19:57:53|3073.33
19:57:54|3073.33
19:57:55|3073.32
19:57:55|3073.32
19:57:56|3073.32
19:57:57|3073.32
19:57:58|3072.97
19:57:59|3072.96
19:58:01|3072.96
19:58:02|3072.97
19:58:03|3072.7
19:58:04|3072.67
19:58:04|3072.66
19:58:06|3072.66
19:58:07|3072.66
19:58:08|3072.67
19:58:09|3072.67
19:58:10|3072.67
19:58:11|3072.67
19:58:12|3073.2
19:58:13|3073.2
19:58:14|3073.65
19:58:15|3073.74
19:58:17|3073.84
19:58:17|3073.9
19:58:19|3073.91
19:58:19|3073.92
19:58:20|3073.92
19:58:22|3073.91
19:58:23|3073.91
19:58:23|3073.55
19:58:25|3073.52
19:58:25|3073.25
19:58:27|3073.05
19:58:28|3072.75
19:58:29|3072.7
19:58:29|3072.68
19:58:31|3072.93
19:58:32|3072.93
19:58:33|3073.48
19:58:34|3073.61
19:58:35|3073.61
19:58:36|3073.79
19:58:37|3073.79
19:58:38|3073.79
19:58:39|3073.79
19:58:40|3073.8
19:58:41|3073.8
19:58:42|3073.8
19:58:43|3073.79
19:58:44|3073.79
19:58:45|3073.8
19:58:46|3073.79
19:58:47|3074.06
19:58:48|3074.54
19:58:49|3074.57
19:58:50|3074.57
19:58:51|3074.57
19:58:52|3074.57
19:58:53|3074.57
19:58:54|3074.58
19:58:55|3074.63
19:58:56|3074.62
19:58:57|3074.98
19:58:58|3074.99
19:58:59|3074.99
19:59:00|3075.5
19:59:01|3075.5
19:59:02|3075.99
19:59:04|3075.99
19:59:05|3075.99
19:59:06|3075.98
19:59:07|3075.98
19:59:08|3075.99
19:59:09|3075.98
19:59:10|3075.21
19:59:11|3075.
19:59:12|3074.47
19:59:12|3075.1
19:59:14|3075.14
19:59:15|3075.15
19:59:16|3074.75
19:59:16|3074.3
19:59:18|3074.3
19:59:19|3074.29
19:59:20|3074.11
19:59:21|3074.1
19:59:22|3074.07
19:59:23|3074.07
19:59:24|3074.07
19:59:25|3074.07
19:59:26|3074.08
19:59:27|3074.08
19:59:28|3074.07
19:59:29|3074.08
19:59:30|3074.08
19:59:31|3074.07
19:59:32|3074.08
19:59:33|3074.08
19:59:34|3074.07
19:59:35|3074.08
19:59:36|3074.01
19:59:37|3073.98
19:59:38|3073.99
19:59:39|3073.99
19:59:40|3073.99
19:59:41|3073.98
19:59:42|3073.99
19:59:44|3073.98
19:59:44|3073.99
19:59:46|3073.9
19:59:46|3073.86
19:59:47|3073.86
19:59:49|3073.75
19:59:50|3073.65
19:59:51|3073.65
19:59:52|3073.85
19:59:54|3073.89
19:59:55|3073.89
19:59:56|3073.63
19:59:57|3073.63
19:59:57|3073.63
19:59:58|3073.63
19:59:59|3073.63
20:00:01|3073.63
20:00:01|3073.63
20:00:02|3073.62
20:00:05|3073.89
20:00:06|3072.71
20:00:07|3071.97
20:00:09|3072.4
20:00:10|3072.14
20:00:11|3071.25
20:00:11|3071.25
20:00:12|3071.25
20:00:13|3071.24
20:00:14|3071.25
20:00:15|3071.25
20:00:17|3071.92
20:00:18|3072.06
20:00:19|3072.8
20:00:20|3073.45
20:00:21|3073.45
20:00:22|3073.08
20:00:23|3072.96
20:00:24|3072.42
20:00:26|3072.27
20:00:26|3072.26
20:00:27|3072.14
20:00:28|3071.65
20:00:29|3071.64
20:00:31|3071.65
20:00:31|3071.34
20:00:32|3070.95
20:00:33|3070.92
20:00:34|3071.1
20:00:35|3071.1
20:00:36|3071.15
20:00:38|3071.15
20:00:38|3071.15
20:00:39|3071.15
20:00:40|3071.33
20:00:41|3071.34
20:00:42|3071.33
20:00:44|3071.34
20:00:45|3071.34
20:00:46|3071.34
20:00:47|3071.5
20:00:48|3071.59
20:00:49|3071.58
20:00:50|3071.58
20:00:51|3071.58
20:00:52|3071.58
20:00:53|3071.58
20:00:54|3071.58
20:00:55|3071.59
20:00:56|3071.58
20:00:57|3072.2
20:00:58|3072.39
20:00:59|3073.1
20:01:00|3073.14
20:01:01|3073.7
20:01:03|3073.95
20:01:05|3073.13
20:01:05|3072.53
20:01:07|3072.16
20:01:08|3072.16
20:01:09|3072.17
20:01:10|3072.17
20:01:11|3071.83
20:01:12|3071.84
20:01:13|3071.64
20:01:14|3071.65
20:01:15|3071.31
20:01:16|3071.32
20:01:18|3071.63
20:01:19|3071.63
20:01:20|3071.63
20:01:20|3071.54
20:01:21|3071.43
20:01:22|3071.43
20:01:23|3071.42
20:01:25|3071.42
20:01:26|3071.43
20:01:26|3071.42
20:01:27|3071.43
20:01:28|3072.17
20:01:29|3072.17
20:01:31|3071.87
20:01:31|3071.87
20:01:33|3072.17
20:01:34|3072.17
20:01:34|3072.16
20:01:35|3071.88
20:01:37|3072.5
20:01:37|3072.5
20:01:39|3072.49
20:01:40|3072.8
20:01:41|3072.91
20:01:41|3072.9
20:01:43|3072.88
20:01:43|3072.88
20:01:45|3072.88
20:01:45|3072.88
20:01:48|3072.88
20:01:48|3072.88
20:01:50|3073.44
20:01:50|3074.45
20:01:52|3074.94
20:01:53|3074.94
20:01:54|3074.93
20:01:54|3075.22
20:01:56|3075.24
20:01:56|3075.3
20:01:57|3076.12
20:01:59|3076.11
20:02:00|3076.11
20:02:01|3075.52
20:02:02|3075.45
20:02:03|3076.6
20:02:05|3076.25
20:02:06|3076.85
20:02:06|3077.15
20:02:08|3077.8
20:02:09|3077.88
20:02:10|3077.88
20:02:11|3077.49
20:02:12|3077.55
20:02:13|3077.67
20:02:14|3077.68
20:02:15|3077.84
20:02:16|3077.67
20:02:17|3077.21
20:02:18|3076.67
20:02:19|3076.79
20:02:20|3077.25
20:02:21|3078.1
20:02:22|3078.81
20:02:23|3078.8
20:02:24|3079.45
20:02:25|3080.45
20:02:26|3081.
20:02:27|3081.09
20:02:28|3081.3
20:02:29|3081.31
20:02:30|3081.3
20:02:31|3081.03
20:02:32|3080.68
20:02:33|3080.28
20:02:34|3080.94
20:02:35|3080.95
20:02:36|3080.94
20:02:37|3080.15
20:02:38|3080.1
20:02:39|3080.3
20:02:40|3080.95
20:02:42|3081.57
20:02:42|3081.59
20:02:43|3081.2
20:02:44|3081.85
20:02:46|3081.88
20:02:47|3081.89
20:02:48|3081.89
20:02:49|3082.01
20:02:50|3081.65
20:02:51|3081.26
20:02:52|3080.91
20:02:53|3080.58
20:02:53|3080.11
20:02:55|3080.55
20:02:55|3080.55
20:02:56|3080.55
20:02:58|3080.55
20:02:59|3079.55
20:03:00|3079.56
20:03:01|3079.56
20:03:01|3079.13
20:03:03|3078.82
20:03:04|3078.46
20:03:05|3079.23
20:03:06|3078.85
20:03:08|3078.85
20:03:09|3079.55
20:03:11|3080.59
20:03:11|3080.59
20:03:13|3080.59
20:03:14|3080.6
20:03:14|3080.95
20:03:15|3081.09
20:03:17|3081.09
20:03:18|3081.09
20:03:18|3081.25
20:03:20|3081.45
20:03:21|3081.71
20:03:22|3081.71
20:03:23|3082.75
20:03:23|3083.12
20:03:25|3083.15
20:03:26|3083.59
20:03:27|3083.89
20:03:28|3083.88
20:03:29|3084.52
20:03:30|3085.69
20:03:30|3086.15
20:03:32|3086.56
20:03:33|3086.58
20:03:34|3086.23
20:03:35|3086.
20:03:36|3088.05
20:03:36|3088.16
20:03:38|3087.89
20:03:38|3088.95
20:03:39|3088.95
20:03:41|3088.91
20:03:42|3088.79
20:03:43|3088.79
20:03:44|3088.79
20:03:45|3088.5
20:03:47|3088.5
20:03:47|3088.47
20:03:49|3088.
20:03:50|3087.7
20:03:51|3087.41
20:03:51|3087.2
20:03:52|3086.6
20:03:54|3086.61
20:03:54|3086.21
20:03:55|3087.16
20:03:57|3087.19
20:03:57|3087.68
20:03:58|3087.68
20:03:59|3087.67
20:04:00|3087.67
20:04:01|3087.75
20:04:02|3088.45
20:04:03|3088.25
20:04:04|3087.92
20:04:06|3087.6
20:04:07|3087.26
20:04:09|3086.88
20:04:09|3086.58
20:04:10|3086.3
20:04:11|3086.29
20:04:13|3086.08
20:04:15|3085.55
20:04:15|3085.46
20:04:17|3085.45
20:04:18|3085.35
20:04:19|3085.35
20:04:19|3085.43
20:04:20|3085.43
20:04:21|3085.95
20:04:23|3085.98
20:04:23|3085.37
20:04:25|3084.65
20:04:25|3084.65
20:04:26|3084.3
20:04:27|3084.26
20:04:29|3084.34
20:04:30|3084.65
20:04:30|3084.45
20:04:31|3084.32
20:04:32|3084.05
20:04:34|3084.01
20:04:34|3084.01
20:04:36|3084.01
20:04:36|3084.01
20:04:38|3083.59
20:04:38|3082.88
20:04:40|3083.45
20:04:40|3083.57
20:04:42|3083.57
20:04:42|3083.57
20:04:43|3083.58
20:04:45|3083.58
20:04:45|3083.58
20:04:47|3083.58
20:04:48|3083.57
20:04:48|3083.58
20:04:49|3083.55
20:04:51|3083.36
20:04:51|3083.36
20:04:52|3083.25
20:04:53|3083.24
20:04:55|3083.25
20:04:55|3083.25
20:04:57|3083.24
20:04:57|3083.15
20:04:59|3082.57
20:05:00|3082.57
20:05:01|3082.56
20:05:01|3082.15
20:05:02|3081.82
20:05:03|3081.82
20:05:05|3081.82
20:05:06|3082.
20:05:07|3082.51
20:05:08|3082.4
20:05:09|3082.39
20:05:10|3082.4
20:05:11|3083.2
20:05:11|3083.86
20:05:13|3083.49
20:05:14|3083.89
20:05:15|3084.94
20:05:16|3085.15
20:05:17|3085.87
20:05:18|3085.86
20:05:19|3085.87
20:05:20|3086.47
20:05:21|3087.02
20:05:22|3087.03
20:05:23|3088.05
20:05:25|3087.41
20:05:26|3087.41
20:05:26|3087.4
20:05:27|3087.41
20:05:28|3087.03
20:05:30|3086.71
20:05:31|3086.82
20:05:32|3086.58
20:05:33|3086.58
20:05:34|3087.21
20:05:35|3087.21
20:05:36|3087.47
20:05:37|3087.35
20:05:38|3088.05
20:05:39|3088.05
20:05:40|3088.06
20:05:41|3088.05
20:05:42|3088.46
20:05:43|3089.44
20:05:44|3089.39
20:05:45|3088.95
20:05:46|3089.46
20:05:47|3089.46
20:05:48|3089.46
20:05:49|3088.95
20:05:50|3088.85
20:05:51|3088.15
20:05:52|3088.03
20:05:54|3088.79
20:05:55|3088.6
20:05:55|3088.21
20:05:57|3088.21
20:05:57|3088.28
20:05:58|3088.28
20:05:59|3088.27
20:06:01|3088.
20:06:01|3087.35
20:06:03|3087.21
20:06:04|3086.57
20:06:05|3085.96
20:06:05|3085.22
20:06:06|3084.89
20:06:08|3084.89
20:06:08|3084.58
20:06:11|3084.46
20:06:12|3084.46
20:06:13|3084.46
20:06:14|3084.46
20:06:15|3084.71
20:06:15|3084.25
20:06:16|3085.14
20:06:18|3084.91
20:06:19|3084.9
20:06:20|3084.68
20:06:21|3086.37
20:06:22|3086.57
20:06:23|3086.3
20:06:24|3085.6
20:06:25|3085.59
20:06:26|3085.59
20:06:27|3085.35
20:06:28|3085.35
20:06:29|3085.35
20:06:30|3085.5
20:06:31|3085.85
20:06:32|3086.47
20:06:33|3086.47
20:06:34|3086.57
20:06:35|3087.
20:06:36|3087.
20:06:38|3086.46
20:06:38|3086.09
20:06:39|3086.09
20:06:41|3086.28
20:06:42|3086.29
20:06:43|3086.29
20:06:43|3086.29
20:06:45|3086.29
20:06:45|3086.29
20:06:46|3085.75
20:06:47|3085.68
20:06:48|3085.68
20:06:49|3085.67
20:06:50|3085.51
20:06:51|3085.52
20:06:52|3085.52
20:06:54|3085.52
20:06:54|3085.52
20:06:56|3085.33
20:06:57|3085.32
20:06:58|3085.33
20:07:00|3085.33
20:07:00|3085.32
20:07:01|3085.33
20:07:03|3085.45
20:07:04|3085.45
20:07:04|3085.32
20:07:06|3085.32
20:07:07|3085.31
20:07:08|3085.95
20:07:09|3086.16
20:07:10|3086.19
20:07:10|3086.
20:07:12|3085.79
20:07:13|3085.32
20:07:14|3085.32
20:07:15|3084.58
20:07:16|3084.58
20:07:17|3084.24
20:07:18|3084.25
20:07:19|3084.25
20:07:20|3084.6
20:07:21|3084.65
20:07:22|3084.3
20:07:23|3084.1
20:07:24|3083.6
20:07:25|3083.6
20:07:26|3083.6
20:07:27|3083.6
20:07:28|3083.6
20:07:29|3083.59
20:07:30|3083.59
20:07:31|3083.6
20:07:32|3083.6
20:07:33|3083.6
20:07:35|3084.24
20:07:35|3084.24
20:07:37|3084.24
20:07:37|3084.59
20:07:38|3084.59
20:07:39|3084.58
20:07:41|3084.58
20:07:41|3083.85
20:07:43|3083.86
20:07:43|3084.65
20:07:45|3084.73
20:07:45|3086.28
20:07:47|3086.99
20:07:47|3087.3
20:07:49|3088.46
20:07:50|3088.61
20:07:50|3088.61
20:07:51|3089.13
20:07:52|3089.47
20:07:54|3089.46
20:07:55|3089.46
20:07:56|3089.46
20:07:57|3089.46
20:07:58|3089.47
20:07:59|3089.14
20:08:01|3088.69
20:08:02|3088.7
20:08:03|3088.46
20:08:04|3088.27
20:08:06|3088.26
20:08:07|3088.46
20:08:08|3088.33
20:08:09|3088.34
20:08:10|3088.33
20:08:11|3088.34
20:08:11|3088.34
20:08:13|3087.83
20:08:13|3087.32
20:08:15|3087.23
20:08:15|3086.6
20:08:17|3086.21
20:08:18|3086.54
20:08:18|3086.36
20:08:20|3086.31
20:08:20|3086.54
20:08:22|3086.44
20:08:24|3086.44
20:08:24|3086.44
20:08:26|3085.95
20:08:27|3085.38
20:08:28|3085.39
20:08:29|3085.39
20:08:30|3085.39
20:08:31|3085.79
20:08:32|3085.8
20:08:33|3085.6
20:08:34|3085.6
20:08:35|3085.6
20:08:36|3085.57
20:08:37|3085.57
20:08:38|3086.3
20:08:39|3087.
20:08:41|3087.2
20:08:41|3087.2
20:08:43|3087.2
20:08:43|3087.23
20:08:45|3087.23
20:08:46|3087.23
20:08:47|3087.23
20:08:48|3087.24
20:08:49|3087.24
20:08:50|3087.1
20:08:50|3086.9
20:08:51|3086.86
20:08:53|3086.65
20:08:54|3086.41
20:08:55|3086.41
20:08:56|3086.41
20:08:57|3086.41
20:08:58|3086.4
20:08:59|3086.4
20:09:00|3086.4
20:09:02|3086.4
20:09:03|3085.81
20:09:04|3085.81
20:09:05|3085.81
20:09:06|3085.81
20:09:08|3085.6
20:09:08|3085.59
20:09:09|3085.36
20:09:10|3085.2
20:09:11|3085.6
20:09:13|3085.3
20:09:14|3085.26
20:09:14|3085.26
20:09:16|3085.26
20:09:17|3085.08
20:09:18|3085.08
20:09:19|3085.08
20:09:20|3085.08
20:09:21|3085.08
20:09:22|3085.81
20:09:23|3086.01
20:09:24|3086.
20:09:25|3085.64
20:09:26|3086.54
20:09:28|3086.56
20:09:28|3086.56
20:09:30|3086.41
20:09:30|3086.41
20:09:31|3086.4
20:09:32|3086.29
20:09:34|3086.4
20:09:34|3086.4
20:09:35|3086.57
20:09:36|3086.57
20:09:38|3087.
20:09:38|3087.
20:09:39|3087.01
20:09:41|3087.01
20:09:42|3087.25
20:09:42|3087.69
20:09:43|3087.69
20:09:45|3087.23
20:09:46|3087.23
20:09:46|3087.23
20:09:48|3087.2
20:09:49|3087.05
20:09:49|3087.01
20:09:51|3086.57
20:09:52|3086.57
20:09:53|3086.57
20:09:54|3086.57
20:09:55|3086.65
20:09:56|3085.85
20:09:57|3084.82
20:09:58|3084.85
20:09:59|3084.95
20:10:00|3085.24
20:10:01|3085.24
20:10:02|3084.4
20:10:04|3084.25
20:10:05|3084.3
20:10:06|3083.55
20:10:07|3083.15
20:10:08|3083.57
20:10:09|3082.27
20:10:10|3082.12
20:10:11|3081.08
20:10:13|3080.19
20:10:14|3079.67
20:10:14|3078.44
20:10:15|3078.64
20:10:17|3078.64
20:10:17|3078.14
20:10:18|3077.61
20:10:19|3077.61
20:10:20|3078.22
20:10:21|3078.66
20:10:22|3077.76
20:10:24|3076.8
20:10:24|3076.36
20:10:25|3075.53
20:10:26|3075.25
20:10:27|3074.86
20:10:29|3075.16
20:10:29|3074.49
20:10:30|3073.53
20:10:32|3073.53
20:10:32|3073.52
20:10:34|3073.52
20:10:35|3073.53
20:10:36|3073.53
20:10:36|3073.53
20:10:38|3072.94
20:10:38|3072.93
20:10:40|3072.93
20:10:41|3071.68
20:10:42|3071.68
20:10:43|3071.43
20:10:44|3071.29
20:10:44|3072.21
20:10:46|3072.63
20:10:47|3073.78
20:10:48|3073.55
20:10:49|3073.41
20:10:49|3073.76
20:10:51|3073.76
20:10:51|3073.75
20:10:53|3073.66
20:10:54|3073.56
20:10:55|3074.08
20:10:56|3072.89
20:10:57|3072.55
20:10:57|3072.55
20:10:58|3073.02
20:11:00|3073.71
20:11:00|3073.24
20:11:02|3072.16
20:11:03|3071.35
20:11:05|3071.31
20:11:05|3071.46
20:11:06|3070.2
20:11:07|3070.21
20:11:08|3070.21
20:11:09|3070.46
20:11:10|3070.47
20:11:12|3070.47
20:11:12|3069.71
20:11:13|3069.7
20:11:15|3069.24
20:11:15|3069.71
20:11:16|3069.65
20:11:18|3069.66
20:11:18|3069.65
20:11:19|3070.88
20:11:20|3070.88
20:11:22|3069.35
20:11:22|3069.63
20:11:24|3069.19
20:11:24|3069.82
20:11:25|3070.37
20:11:27|3070.42
20:11:28|3070.66
20:11:29|3070.84
20:11:30|3070.84
20:11:31|3070.83
20:11:32|3070.82
20:11:32|3070.82
20:11:34|3070.82
20:11:34|3071.63
20:11:36|3071.95
20:11:37|3071.99
20:11:38|3072.17
20:11:38|3073.04
20:11:39|3073.14
20:11:40|3073.1
20:11:42|3072.3
20:11:43|3072.31
20:11:44|3071.75
20:11:45|3071.46
20:11:46|3071.54
20:11:47|3071.54
20:11:48|3071.55
20:11:49|3071.55
20:11:50|3071.85
20:11:51|3072.22
20:11:52|3071.8
20:11:53|3071.61
20:11:54|3071.81
20:11:55|3072.3
20:11:56|3072.29
20:11:57|3072.3
20:11:58|3073.9
20:11:59|3074.05
20:12:00|3074.05
20:12:01|3073.19
20:12:02|3072.55
20:12:03|3072.55
20:12:05|3072.56
20:12:06|3072.56
20:12:07|3072.55
20:12:08|3072.16
20:12:09|3072.17
20:12:11|3072.16
20:12:11|3072.16
20:12:12|3072.17
20:12:13|3072.21
20:12:15|3072.35
20:12:16|3070.6
20:12:17|3070.22
20:12:18|3070.22
20:12:19|3070.99
20:12:20|3070.95
20:12:21|3070.79
20:12:22|3070.83
20:12:23|3070.9
20:12:24|3070.92
20:12:25|3070.03
20:12:26|3070.03
20:12:27|3071.14
20:12:28|3070.77
20:12:29|3071.27
20:12:30|3071.6
20:12:31|3071.64
20:12:32|3071.42
20:12:33|3070.97
20:12:34|3071.25
20:12:35|3071.25
20:12:36|3071.25
20:12:37|3071.05
20:12:38|3070.42
20:12:39|3070.41
20:12:40|3070.41
20:12:42|3070.41
20:12:42|3070.41
20:12:43|3070.4
20:12:45|3069.71
20:12:45|3070.41
20:12:46|3070.2
20:12:48|3070.21
20:12:49|3069.61
20:12:49|3069.61
20:12:51|3069.83
20:12:51|3069.93
20:12:52|3069.94
20:12:53|3069.94
20:12:54|3069.94
20:12:55|3070.
20:12:56|3070.09
20:12:57|3070.1
20:12:58|3070.05
20:12:59|3070.05
20:13:01|3070.05
20:13:01|3070.28
20:13:02|3070.75
20:13:03|3070.77
20:13:05|3069.18
20:13:07|3069.01
20:13:07|3068.32
20:13:09|3068.37
20:13:10|3066.8
20:13:11|3066.92
20:13:12|3066.93
20:13:13|3066.01
20:13:14|3066.09
20:13:15|3066.09
20:13:16|3066.21
20:13:17|3066.76
20:13:18|3066.8
20:13:19|3066.89
20:13:20|3066.89
20:13:22|3066.88
20:13:23|3066.89
20:13:24|3067.01
20:13:24|3067.55
20:13:25|3069.03
20:13:26|3069.13
20:13:28|3069.13
20:13:28|3069.02
20:13:29|3069.01
20:13:31|3069.14
20:13:31|3069.6
20:13:33|3069.7
20:13:33|3069.76
20:13:35|3069.77
20:13:36|3070.1
20:13:37|3070.39
20:13:38|3070.5
20:13:39|3070.49
20:13:40|3070.49
20:13:40|3070.5
20:13:42|3070.16
20:13:43|3069.85
20:13:44|3069.81
20:13:45|3070.39
20:13:46|3070.68
20:13:47|3070.79
20:13:48|3070.82
20:13:49|3070.81
20:13:50|3070.82
20:13:51|3070.81
20:13:52|3070.81
20:13:53|3070.82
20:13:54|3070.82
20:13:55|3070.82
20:13:56|3070.81
20:13:57|3070.81
20:13:58|3070.7
20:13:59|3070.69
20:14:00|3070.69
20:14:01|3070.81
20:14:02|3070.57
20:14:03|3070.4
20:14:04|3069.24
20:14:05|3069.15
20:14:07|3068.73
20:14:07|3068.02
20:14:08|3068.02
20:14:09|3068.02
20:14:11|3067.25
20:14:12|3067.21
20:14:13|3067.2
20:14:14|3067.75
20:14:15|3068.24
20:14:17|3069.1
20:14:17|3069.15
20:14:19|3069.15
20:14:20|3069.14
20:14:20|3069.14
20:14:22|3069.19
20:14:23|3069.59
20:14:24|3070.12
20:14:25|3070.15
20:14:26|3070.14
20:14:27|3070.15
20:14:29|3070.15
20:14:29|3070.45
20:14:31|3070.8
20:14:31|3070.67
20:14:33|3070.51
20:14:34|3070.61
20:14:35|3070.83
20:14:36|3070.83
20:14:36|3070.83
20:14:37|3070.83
20:14:38|3070.55
20:14:40|3070.52
20:14:41|3070.53
20:14:42|3070.41
20:14:43|3070.1
20:14:44|3070.05
20:14:45|3070.06
20:14:46|3070.05
20:14:47|3070.06
20:14:48|3070.06
20:14:49|3070.05
20:14:50|3070.06
20:14:50|3070.05
20:14:52|3070.05
20:14:53|3070.05
20:14:54|3070.05
20:14:54|3069.73
20:14:56|3069.72
20:14:58|3070.5
20:14:58|3070.54
20:14:59|3070.79
20:15:01|3070.75
20:15:01|3070.75
20:15:03|3070.96
20:15:04|3070.97
20:15:05|3070.5
20:15:05|3069.57
20:15:08|3069.08
20:15:09|3068.2
20:15:10|3068.21
20:15:11|3067.94
20:15:12|3068.4
20:15:13|3069.
20:15:15|3069.
20:15:15|3069.
20:15:17|3068.9
20:15:18|3067.49
20:15:19|3067.97
20:15:19|3068.15
20:15:21|3068.31
20:15:22|3068.85
20:15:22|3067.56
20:15:23|3067.46
20:15:24|3067.84
20:15:25|3067.84
20:15:27|3067.32
20:15:28|3067.43
20:15:29|3067.57
20:15:30|3067.57
20:15:31|3067.38
20:15:32|3067.35
20:15:33|3067.35
20:15:34|3067.35
20:15:35|3067.36
20:15:37|3067.35
20:15:38|3067.18
20:15:38|3067.18
20:15:40|3067.17
20:15:42|3067.18
20:15:42|3067.17
20:15:43|3067.6
20:15:45|3067.62
20:15:45|3068.2
20:15:46|3068.55
20:15:48|3068.55
20:15:49|3068.59
20:15:49|3068.58
20:15:51|3068.63
20:15:51|3068.52
20:15:52|3068.45
20:15:53|3068.31
20:15:55|3068.31
20:15:55|3068.64
20:15:56|3068.64
20:15:57|3068.64
20:15:58|3068.64
20:15:59|3068.64
20:16:00|3068.66
20:16:01|3069.36
20:16:02|3069.35
20:16:03|3069.42
20:16:05|3069.43
20:16:05|3069.43
20:16:06|3069.43
20:16:08|3069.42
20:16:09|3069.42
20:16:11|3069.6
20:16:12|3070.63
20:16:13|3071.1
20:16:13|3071.45
20:16:15|3071.89
20:16:16|3071.88
20:16:17|3071.45
20:16:18|3071.59
20:16:19|3072.1
20:16:20|3072.15
20:16:21|3072.15
20:16:22|3072.47
20:16:23|3073.05
20:16:24|3073.05
20:16:25|3073.13
20:16:26|3073.13
20:16:27|3073.6
20:16:28|3074.
20:16:29|3074.84
20:16:30|3075.84
20:16:31|3076.57
20:16:32|3076.97
20:16:33|3076.98
20:16:34|3077.5
20:16:35|3077.61
20:16:36|3077.11
20:16:37|3077.1
20:16:38|3077.
20:16:39|3076.48
20:16:40|3076.62
20:16:41|3076.62
20:16:43|3076.21
20:16:43|3076.98
20:16:44|3076.87
20:16:45|3076.6
20:16:47|3076.34
20:16:48|3075.94
20:16:48|3075.54
20:16:49|3075.53
20:16:50|3075.53
20:16:51|3075.15
20:16:52|3075.15
20:16:54|3075.52
20:16:55|3075.99
20:16:55|3075.98
20:16:57|3075.98
20:16:58|3075.53
20:16:59|3075.52
20:17:00|3075.59
20:17:00|3075.29
20:17:02|3074.88
20:17:02|3074.32
20:17:04|3074.07
20:17:05|3074.38
20:17:05|3075.
20:17:07|3075.3
20:17:08|3075.58
20:17:10|3074.37
20:17:10|3075.5
20:17:12|3075.32
20:17:13|3074.57
20:17:14|3074.92
20:17:15|3074.87
20:17:16|3074.54
20:17:17|3074.54
20:17:18|3073.79
20:17:19|3073.76
20:17:20|3073.76
20:17:21|3073.8
20:17:22|3073.95
20:17:23|3074.1
20:17:24|3073.8
20:17:25|3073.24
20:17:26|3073.35
20:17:27|3073.4
20:17:28|3073.45
20:17:29|3074.
20:17:30|3073.8
20:17:31|3073.81
20:17:32|3073.8
20:17:33|3073.78
20:17:34|3073.6
20:17:35|3073.8
20:17:36|3074.25
20:17:37|3074.24
20:17:39|3074.24
20:17:40|3073.35
20:17:41|3073.13
20:17:42|3072.62
20:17:43|3072.12
20:17:44|3072.11
20:17:45|3072.93
20:17:46|3072.55
20:17:48|3072.55
20:17:49|3072.11
20:17:50|3072.08
20:17:50|3072.3
20:17:52|3073.
20:17:53|3073.24
20:17:54|3073.24
20:17:55|3073.24
20:17:56|3073.24
20:17:57|3073.9
20:17:59|3073.9
20:18:00|3074.05
20:18:01|3073.7
20:18:02|3073.23
20:18:02|3073.
20:18:03|3072.66
20:18:05|3072.57
20:18:05|3072.57
20:18:07|3072.23
20:18:07|3072.23
20:18:08|3072.63
20:18:10|3073.23
20:18:12|3074.06
20:18:13|3074.06
20:18:14|3073.78
20:18:16|3072.71
20:18:17|3071.9
20:18:18|3071.86
20:18:19|3071.24
20:18:19|3070.71
20:18:21|3070.7
20:18:21|3070.88
20:18:22|3071.52
20:18:24|3071.38
20:18:25|3071.38
20:18:26|3071.85
20:18:27|3072.14
20:18:29|3072.43
20:18:30|3072.14
20:18:31|3072.05
20:18:32|3072.2
20:18:33|3072.52
20:18:34|3072.54
20:18:35|3072.06
20:18:36|3072.15
20:18:37|3072.17
20:18:38|3072.5
20:18:39|3072.5
20:18:39|3072.5
20:18:40|3072.5
20:18:42|3072.5
20:18:42|3072.49
20:18:44|3072.5
20:18:45|3072.31
20:18:46|3072.31
20:18:47|3072.15
20:18:48|3072.15
20:18:49|3072.
20:18:50|3071.82
20:18:51|3071.56
20:18:52|3071.56
20:18:53|3071.65
20:18:54|3071.7
20:18:55|3072.41
20:18:56|3072.65
20:18:57|3072.73
20:18:58|3072.74
20:18:59|3073.4
20:19:00|3073.64
20:19:01|3073.7
20:19:02|3073.69
20:19:03|3073.
20:19:04|3072.95
20:19:05|3072.95
20:19:07|3072.55
20:19:07|3074.07
20:19:09|3074.55
20:19:09|3076.1
20:19:11|3075.58
20:19:13|3075.12
20:19:13|3075.11
20:19:14|3074.65
20:19:16|3074.1
20:19:17|3073.91
20:19:17|3073.81
20:19:18|3074.11
20:19:20|3074.11
20:19:20|3073.23
20:19:22|3073.23
20:19:22|3073.23
20:19:23|3073.23
20:19:25|3074.41
20:19:25|3072.91
20:19:26|3072.91
20:19:28|3072.9
20:19:29|3072.9
20:19:30|3072.41
20:19:31|3072.41
20:19:31|3072.47
20:19:33|3072.62
20:19:34|3072.05
20:19:34|3071.91
20:19:36|3072.04
20:19:37|3072.12
20:19:38|3072.12
20:19:39|3072.12
20:19:40|3072.13
20:19:41|3072.88
20:19:41|3073.21
20:19:43|3073.21
20:19:44|3073.21
20:19:44|3072.55
20:19:46|3072.63
20:19:46|3072.88
20:19:48|3073.17
20:19:49|3073.21
20:19:50|3073.5
20:19:51|3073.5
20:19:52|3073.5
20:19:53|3073.21
20:19:54|3073.21
20:19:55|3073.29
20:19:56|3073.41
20:19:57|3073.26
20:19:58|3072.63
20:19:59|3072.63
20:20:00|3072.99
20:20:01|3072.62
20:20:02|3072.62
20:20:03|3072.62
20:20:04|3072.1
20:20:05|3072.08
20:20:06|3071.92
20:20:07|3071.93
20:20:08|3071.93
20:20:09|3071.93
20:20:10|3071.93
20:20:11|3071.93
20:20:12|3071.93
20:20:14|3072.75
20:20:15|3073.49
20:20:16|3073.8
20:20:16|3074.
20:20:18|3074.
20:20:19|3074.45
20:20:20|3074.78
20:20:20|3074.77
20:20:22|3074.78
20:20:23|3074.93
20:20:23|3075.14
20:20:25|3075.13
20:20:25|3075.14
20:20:27|3075.14
20:20:27|3075.23
20:20:30|3074.91
20:20:30|3074.9
20:20:32|3074.71
20:20:32|3074.35
20:20:34|3074.06
20:20:34|3073.65
20:20:35|3073.6
20:20:37|3072.67
20:20:37|3072.9
20:20:38|3074.02
20:20:39|3074.34
20:20:41|3074.34
20:20:42|3074.34
20:20:43|3073.34
20:20:43|3073.34
20:20:45|3072.62
20:20:46|3072.61
20:20:47|3072.62
20:20:48|3072.62
20:20:49|3072.62
20:20:49|3072.62
20:20:51|3072.99
20:20:52|3073.19
20:20:53|3073.24
20:20:53|3073.05
20:20:55|3073.
20:20:55|3072.8
20:20:57|3072.63
20:20:58|3072.88
20:20:59|3072.39
20:21:00|3072.
20:21:01|3071.65
20:21:02|3071.64
20:21:03|3070.6
20:21:04|3070.01
20:21:05|3069.45
20:21:06|3069.46
20:21:06|3069.46
20:21:08|3069.45
20:21:09|3068.6
20:21:10|3068.61
20:21:11|3068.61
20:21:11|3068.57
20:21:13|3068.57
20:21:15|3068.57
20:21:16|3068.57
20:21:16|3068.57
20:21:17|3069.1
20:21:19|3068.52
20:21:19|3068.89
20:21:20|3068.81
20:21:22|3068.77
20:21:23|3069.12
20:21:23|3070.21
20:21:24|3070.95
20:21:26|3070.94
20:21:27|3070.67
20:21:28|3070.35
20:21:29|3070.16
20:21:30|3070.6
20:21:31|3070.6
20:21:33|3069.45
20:21:33|3070.4
20:21:34|3070.84
20:21:35|3070.89
20:21:37|3070.22
20:21:37|3069.9
20:21:39|3069.76
20:21:40|3069.13
20:21:41|3069.13
20:21:42|3069.13
20:21:43|3069.14
20:21:45|3069.12
20:21:45|3069.13
20:21:47|3069.3
20:21:48|3069.41
20:21:49|3069.27
20:21:50|3069.27
20:21:50|3069.33
20:21:52|3069.32
20:21:53|3069.9
20:21:54|3070.4
20:21:55|3070.85
20:21:56|3071.16
20:21:57|3071.16
20:21:58|3071.16
20:21:58|3071.17
20:22:00|3071.17
20:22:01|3070.88
20:22:02|3070.66
20:22:03|3070.03
20:22:04|3069.75
20:22:05|3069.58
20:22:06|3068.83
20:22:07|3068.81
20:22:08|3068.81
20:22:09|3068.8
20:22:10|3068.
20:22:11|3068.
20:22:12|3068.01
20:22:13|3068.
20:22:15|3068.
20:22:15|3068.01
20:22:17|3068.06
20:22:18|3068.15
20:22:19|3067.71
20:22:20|3067.7
20:22:20|3067.7
20:22:21|3068.3
20:22:22|3068.26
20:22:23|3070.25
20:22:24|3070.65
20:22:25|3070.04
20:22:27|3069.7
20:22:27|3069.46
20:22:28|3069.36
20:22:30|3069.31
20:22:31|3069.3
20:22:32|3069.3
20:22:32|3069.17
20:22:34|3069.17
20:22:34|3069.3
20:22:35|3069.35
20:22:37|3069.34
20:22:37|3069.34
20:22:38|3069.68
20:22:39|3069.67
20:22:41|3069.67
20:22:42|3070.19
20:22:43|3070.32
20:22:44|3070.67
20:22:45|3070.67
20:22:46|3070.15
20:22:47|3070.1
20:22:48|3070.11
20:22:49|3070.1
20:22:49|3070.11
20:22:51|3070.54
20:22:52|3070.54
20:22:53|3070.54
20:22:53|3070.55
20:22:55|3070.55
20:22:56|3070.72
20:22:58|3070.96
20:22:59|3071.17
20:23:00|3071.17
20:23:00|3071.16
20:23:01|3070.68
20:23:02|3070.96
20:23:04|3070.96
20:23:04|3070.97
20:23:05|3071.17
20:23:07|3071.47
20:23:07|3071.65
20:23:08|3071.64
20:23:09|3071.65
20:23:10|3071.65
20:23:12|3071.06
20:23:12|3070.84
20:23:13|3070.67
20:23:15|3070.68
20:23:16|3070.67
20:23:16|3070.26
20:23:18|3070.8
20:23:19|3071.33
20:23:20|3071.35
20:23:21|3071.34
20:23:22|3071.37
20:23:23|3071.7
20:23:24|3071.68
20:23:25|3071.35
20:23:26|3070.95
20:23:27|3070.62
20:23:29|3070.36
20:23:30|3070.36
20:23:30|3070.69
20:23:31|3070.72
20:23:32|3071.47
20:23:33|3071.47
20:23:35|3071.47
20:23:36|3071.47
20:23:36|3071.2
20:23:38|3070.7
20:23:39|3070.7
20:23:40|3070.83
20:23:41|3070.85
20:23:42|3070.85
20:23:43|3070.85
20:23:44|3070.75
20:23:45|3070.8
20:23:46|3070.82
20:23:47|3070.82
20:23:48|3070.82
20:23:49|3070.83
20:23:50|3070.71
20:23:51|3070.14
20:23:52|3070.1
20:23:53|3070.1
20:23:54|3070.11
20:23:55|3070.1
20:23:56|3070.1
20:23:57|3070.1
20:23:58|3070.1
20:23:59|3070.11
20:24:00|3068.93
20:24:01|3069.42
20:24:02|3069.43
20:24:03|3069.42
20:24:05|3069.43
20:24:05|3070.01
20:24:06|3070.1
20:24:08|3069.78
20:24:09|3069.57
20:24:10|3070.27
20:24:11|3070.26
20:24:12|3070.26
20:24:12|3070.4
20:24:14|3070.41
20:24:14|3070.73
20:24:15|3070.73
20:24:16|3070.73
20:24:17|3070.73
20:24:20|3070.2
20:24:20|3070.16
20:24:21|3070.38
20:24:23|3070.85
20:24:24|3070.99
20:24:25|3070.99
20:24:26|3071.
20:24:26|3070.99
20:24:28|3070.99
20:24:28|3071.01
20:24:30|3071.02
20:24:32|3070.85
20:24:33|3070.83
20:24:33|3070.83
20:24:34|3070.83
20:24:35|3071.03
20:24:36|3071.02
20:24:38|3071.03
20:24:38|3070.6
20:24:39|3070.6
20:24:40|3070.6
20:24:41|3070.6
20:24:43|3070.61
20:24:43|3070.61
20:24:44|3070.9
20:24:46|3070.9
20:24:47|3070.9
20:24:48|3070.9
20:24:48|3070.9
20:24:49|3071.
20:24:51|3071.03
20:24:52|3071.03
20:24:52|3071.03
20:24:54|3071.14
20:24:54|3071.14
20:24:56|3071.14
20:24:56|3071.16
20:24:58|3071.16
20:24:58|3071.16
20:25:00|3071.16
20:25:00|3071.16
20:25:02|3071.17
20:25:03|3071.17
20:25:04|3071.01
20:25:05|3071.01
20:25:06|3071.
20:25:07|3070.51
20:25:08|3070.5
20:25:09|3070.51
20:25:10|3071.
20:25:11|3071.
20:25:12|3071.43
20:25:13|3071.43
20:25:14|3071.35
20:25:15|3070.76
20:25:16|3070.9
20:25:18|3070.89
20:25:19|3071.44
20:25:20|3071.44
20:25:20|3071.44
20:25:22|3071.44
20:25:23|3072.1
20:25:24|3073.13
20:25:25|3073.13
20:25:26|3072.85
20:25:28|3072.25
20:25:29|3072.2
20:25:30|3072.8
20:25:30|3072.79
20:25:32|3072.79
20:25:33|3072.99
20:25:34|3073.25
20:25:35|3073.28
20:25:36|3073.29
20:25:37|3073.4
20:25:38|3074.74
20:25:40|3075.2
20:25:40|3076.01
20:25:42|3076.12
20:25:43|3076.19
20:25:43|3076.42
20:25:44|3076.41
20:25:45|3076.7
20:25:46|3076.74
20:25:47|3076.75
20:25:49|3076.97
20:25:49|3077.38
20:25:51|3077.38
20:25:51|3077.37
20:25:52|3077.15
20:25:54|3077.05
20:25:54|3076.66
20:25:55|3076.87
20:25:56|3076.86
20:25:57|3076.86
20:25:58|3076.87
20:26:00|3076.86
20:26:01|3077.3
20:26:02|3077.3
20:26:02|3077.06
20:26:04|3077.05
20:26:05|3077.06
20:26:05|3076.58
20:26:07|3076.1
20:26:08|3076.92
20:26:09|3076.92
20:26:10|3077.04
20:26:11|3076.93
20:26:12|3077.02
20:26:13|3077.02
20:26:14|3077.08
20:26:15|3077.08
20:26:16|3077.08
20:26:18|3076.4
20:26:18|3075.8
20:26:20|3075.52
20:26:22|3075.53
20:26:22|3075.53
20:26:24|3075.52
20:26:24|3075.36
20:26:25|3075.36
20:26:27|3075.36
20:26:28|3075.5
20:26:28|3075.5
20:26:30|3075.51
20:26:31|3075.37
20:26:32|3075.36
20:26:33|3075.42
20:26:33|3075.42
20:26:36|3075.43
20:26:36|3075.31
20:26:38|3074.63
20:26:39|3074.7
20:26:40|3074.2
20:26:41|3074.2
20:26:41|3074.21
20:26:43|3074.5
20:26:44|3074.5
20:26:44|3074.5
20:26:46|3074.49
20:26:47|3074.7
20:26:47|3075.15
20:26:49|3075.19
20:26:50|3075.2
20:26:51|3074.98
20:26:52|3074.98
20:26:53|3074.98
20:26:54|3074.98
20:26:55|3074.98
20:26:56|3075.04
20:26:57|3075.03
20:26:58|3075.04
20:26:59|3075.04
20:27:00|3074.75
20:27:01|3074.2
20:27:02|3074.12
20:27:03|3074.1
20:27:04|3073.64
20:27:05|3073.2
20:27:06|3073.16
20:27:07|3073.15
20:27:08|3073.13
20:27:09|3073.13
20:27:10|3073.14
20:27:11|3073.13
20:27:12|3073.14
20:27:13|3073.14
20:27:14|3073.14
20:27:15|3073.14
20:27:16|3073.14
20:27:17|3073.14
20:27:18|3073.14
20:27:19|3073.14
20:27:20|3072.98
20:27:21|3072.99
20:27:22|3073.14
20:27:24|3073.45
20:27:25|3073.74
20:27:27|3074.45
20:27:28|3074.49
20:27:28|3074.49
20:27:30|3074.5
20:27:31|3074.49
20:27:32|3074.49
20:27:33|3074.85
20:27:34|3075.35
20:27:35|3075.43
20:27:36|3075.71
20:27:37|3076.
20:27:38|3076.62
20:27:39|3076.62
20:27:40|3076.62
20:27:41|3076.63
20:27:42|3076.63
20:27:43|3076.62
20:27:44|3076.44
20:27:45|3076.08
20:27:46|3076.05
20:27:47|3076.09
20:27:48|3076.55
20:27:49|3076.59
20:27:50|3076.59
20:27:51|3076.58
20:27:52|3076.59
20:27:53|3076.59
20:27:54|3076.59
20:27:55|3076.59
20:27:57|3076.59
20:27:58|3076.59
20:27:58|3076.59
20:28:00|3076.85
20:28:00|3076.87
20:28:01|3076.88
20:28:02|3076.88
20:28:03|3076.98
20:28:04|3076.59
20:28:05|3076.85
20:28:07|3076.85
20:28:08|3077.18
20:28:08|3077.24
20:28:09|3077.23
20:28:10|3077.24
20:28:11|3077.23
20:28:12|3076.95
20:28:14|3077.
20:28:15|3077.2
20:28:15|3077.21
20:28:17|3077.22
20:28:17|3077.22
20:28:18|3077.22
20:28:19|3077.22
20:28:21|3077.22
20:28:22|3077.23
20:28:24|3077.23
20:28:25|3077.23
20:28:26|3077.23
20:28:28|3077.24
20:28:29|3076.71
20:28:30|3077.05
20:28:31|3077.24
20:28:32|3077.25
20:28:33|3077.25
20:28:34|3077.25
20:28:36|3077.25
20:28:36|3077.25
20:28:38|3077.24
20:28:38|3076.75
20:28:39|3076.36
20:28:40|3077.
20:28:42|3077.2
20:28:43|3077.2
20:28:45|3077.23
20:28:45|3077.24
20:28:46|3077.35
20:28:48|3077.35
20:28:48|3077.36
20:28:50|3077.5
20:28:50|3077.53
20:28:52|3077.53
20:28:53|3077.52
20:28:53|3077.52
20:28:55|3077.52
20:28:56|3077.52
20:28:57|3077.52
20:28:58|3077.52
20:28:58|3077.52
20:29:00|3077.78
20:29:00|3077.78
20:29:02|3077.78
20:29:04|3077.79
20:29:04|3077.79
20:29:05|3077.79
20:29:06|3077.49
20:29:07|3077.36
20:29:09|3077.23
20:29:09|3077.2
20:29:10|3077.25
20:29:12|3077.25
20:29:12|3077.45
20:29:14|3077.45
20:29:15|3077.55
20:29:15|3077.56
20:29:16|3077.74
20:29:18|3077.75
20:29:18|3077.78
20:29:19|3077.78
20:29:20|3077.78
20:29:22|3077.78
20:29:23|3077.78
20:29:24|3077.78
20:29:25|3077.78
20:29:26|3077.79
20:29:27|3077.79
20:29:28|3077.79
20:29:30|3077.78
20:29:30|3077.5
20:29:32|3077.25
20:29:33|3077.21
20:29:35|3077.01
20:29:36|3077.01
20:29:37|3077.
20:29:38|3077.
20:29:39|3077.
20:29:40|3077.01
20:29:41|3076.8
20:29:42|3076.74
20:29:43|3076.21
20:29:45|3076.15
20:29:46|3076.15
20:29:47|3076.15
20:29:47|3076.43
20:29:49|3076.45
20:29:50|3076.48
20:29:51|3076.49
20:29:51|3076.49
20:29:53|3076.49
20:29:53|3075.92
20:29:55|3075.74
20:29:56|3075.68
20:29:56|3075.68
20:29:58|3075.67
20:29:59|3075.67
20:30:00|3075.84
20:30:00|3075.85
20:30:02|3075.84
20:30:03|3075.55
20:30:04|3075.55
20:30:04|3075.53
20:30:05|3074.65
20:30:07|3074.32
20:30:07|3074.32
20:30:12|3074.32
20:30:13|3074.16
20:30:14|3073.7
20:30:15|3074.51
20:30:16|3074.93
20:30:17|3074.92
20:30:18|3074.92
20:30:19|3075.52
20:30:20|3076.97
20:30:21|3077.1
20:30:22|3077.6
20:30:24|3078.89
20:30:26|3079.13
20:30:27|3078.32
20:30:28|3077.62
20:30:29|3077.21
20:30:30|3077.22
20:30:31|3076.85
20:30:32|3076.83
20:30:33|3076.83
20:30:34|3076.84
20:30:36|3076.84
20:30:37|3076.84
20:30:37|3076.84
20:30:38|3076.83
20:30:39|3076.84
20:30:40|3077.13
20:30:42|3077.13
20:30:43|3077.13
20:30:44|3077.13
20:30:45|3077.15
20:30:46|3077.18
20:30:47|3077.24
20:30:48|3077.26
20:30:49|3077.27
20:30:50|3077.28
20:30:51|3077.28
20:30:51|3077.33
20:30:53|3077.33
20:30:54|3077.05
20:30:55|3077.05
20:30:55|3077.02
20:30:57|3077.02
20:30:58|3077.02
20:30:59|3077.02
20:31:00|3077.02
20:31:01|3077.02
20:31:02|3077.52
20:31:03|3078.4
20:31:04|3079.05
20:31:05|3079.2
20:31:06|3079.69
20:31:07|3079.88
20:31:08|3080.33
20:31:09|3080.46
20:31:10|3080.46
20:31:11|3080.5
20:31:13|3080.31
20:31:14|3079.9
20:31:15|3080.49
20:31:16|3080.6
20:31:17|3080.7
20:31:17|3081.09
20:31:18|3081.38
20:31:20|3081.38
20:31:20|3081.39
20:31:21|3081.39
20:31:23|3080.79
20:31:25|3080.1
20:31:25|3080.06
20:31:26|3079.59
20:31:27|3079.11
20:31:29|3079.12
20:31:29|3079.29
20:31:30|3078.1
20:31:31|3078.01
20:31:32|3078.01
20:31:33|3078.02
20:31:34|3078.02
20:31:36|3077.12
20:31:37|3077.01
20:31:38|3077.01
20:31:39|3077.01
20:31:39|3077.
20:31:40|3076.91
20:31:42|3076.14
20:31:43|3075.88
20:31:44|3076.
20:31:44|3076.65
20:31:46|3076.99
20:31:47|3077.
20:31:47|3077.
20:31:49|3076.55
20:31:50|3075.88
20:31:51|3075.65
20:31:52|3075.66
20:31:53|3075.84
20:31:54|3075.84
20:31:54|3075.9
20:31:56|3075.9
20:31:57|3075.8
20:31:58|3075.8
20:31:59|3075.53
20:32:00|3075.53
20:32:01|3075.53
20:32:02|3075.54
20:32:02|3074.85
20:32:04|3074.83
20:32:05|3074.93
20:32:05|3076.01
20:32:07|3076.
20:32:08|3076.
20:32:08|3075.66
20:32:10|3075.01
20:32:11|3075.
20:32:12|3075.01
20:32:13|3075.01
20:32:13|3075.01
20:32:15|3074.83
20:32:16|3074.63
20:32:17|3074.63
20:32:18|3074.75
20:32:19|3074.8
20:32:20|3074.8
20:32:21|3074.31
20:32:22|3074.31
20:32:24|3074.32
20:32:24|3074.9
20:32:26|3075.65
20:32:27|3075.65
20:32:28|3075.5
20:32:29|3075.48
20:32:30|3075.65
20:32:31|3075.96
20:32:32|3076.01
20:32:33|3076.01
20:32:34|3076.01
20:32:34|3075.55
20:32:36|3075.33
20:32:37|3074.95
20:32:38|3074.93
20:32:40|3074.94
20:32:40|3074.35
20:32:41|3074.32
20:32:42|3074.32
20:32:44|3074.32
20:32:44|3074.31
20:32:45|3074.32
20:32:47|3074.75
20:32:48|3074.75
20:32:48|3074.74
20:32:49|3075.45
20:32:51|3075.6
20:32:52|3075.62
20:32:52|3075.63
20:32:53|3075.63
20:32:54|3075.63
20:32:55|3075.63
20:32:56|3075.63
20:32:57|3075.63
20:32:58|3075.63
20:33:00|3075.63
20:33:00|3075.76
20:33:02|3075.76
20:33:02|3075.76
20:33:03|3075.76
20:33:05|3075.77
20:33:06|3075.04
20:33:06|3075.75
20:33:08|3075.76
20:33:09|3075.76
20:33:10|3076.03
20:33:11|3076.23
20:33:12|3076.96
20:33:13|3076.98
20:33:14|3076.98
20:33:15|3076.98
20:33:16|3076.98
20:33:17|3076.97
20:33:17|3076.97
20:33:19|3076.55
20:33:20|3076.54
20:33:21|3076.7
20:33:22|3076.98
20:33:23|3077.36
20:33:24|3077.36
20:33:25|3077.35
20:33:26|3077.35
20:33:27|3077.55
20:33:28|3077.55
20:33:29|3077.55
20:33:30|3077.21
20:33:31|3077.6
20:33:32|3078.1
20:33:33|3078.1
20:33:34|3078.1
20:33:36|3077.75
20:33:37|3077.75
20:33:38|3078.11
20:33:39|3078.11
20:33:39|3078.11
20:33:41|3078.34
20:33:42|3078.34
20:33:44|3078.35
20:33:44|3078.35
20:33:46|3078.39
20:33:46|3078.4
20:33:48|3078.4
20:33:48|3077.75
20:33:49|3077.75
20:33:50|3077.85
20:33:51|3077.89
20:33:52|3077.89
20:33:53|3077.88
20:33:54|3077.89
20:33:55|3077.89
20:33:56|3077.89
20:33:57|3077.89
20:33:58|3077.89
20:33:59|3077.9
20:34:00|3078.15
20:34:02|3078.39
20:34:03|3078.39
20:34:03|3078.39
20:34:04|3078.39
20:34:05|3078.4
20:34:07|3078.5
20:34:07|3079.03
20:34:08|3079.04
20:34:09|3078.55
20:34:10|3078.21
20:34:11|3078.05
20:34:12|3077.37
20:34:13|3076.86
20:34:14|3076.86
20:34:16|3076.86
20:34:16|3076.86
20:34:17|3076.86
20:34:19|3076.86
20:34:20|3076.27
20:34:20|3075.9
20:34:22|3075.
20:34:23|3074.89
20:34:24|3074.96
20:34:24|3075.26
20:34:27|3075.26
20:34:27|3075.25
20:34:29|3075.54
20:34:30|3075.55
20:34:32|3075.54
20:34:32|3075.54
20:34:34|3075.54
20:34:34|3075.54
20:34:36|3075.55
20:34:37|3075.85
20:34:38|3075.95
20:34:39|3075.95
20:34:40|3076.29
20:34:41|3076.29
20:34:42|3076.61
20:34:43|3077.61
20:34:45|3077.62
20:34:46|3077.62
20:34:47|3077.67
20:34:48|3078.25
20:34:49|3078.29
20:34:50|3078.3
20:34:51|3078.29
20:34:52|3078.36
20:34:53|3078.9
20:34:54|3078.9
20:34:55|3078.89
20:34:57|3078.89
20:34:59|3078.53
20:34:59|3078.54
20:35:01|3078.54
20:35:01|3078.54
20:35:02|3078.54
20:35:04|3078.21
20:35:04|3079.3
20:35:06|3079.3
20:35:07|3079.34
20:35:08|3079.34
20:35:09|3078.65
20:35:10|3078.31
20:35:12|3077.62
20:35:13|3077.6
20:35:14|3078.05
20:35:15|3078.09
20:35:16|3078.93
20:35:17|3078.52
20:35:17|3078.53
20:35:18|3079.25
20:35:20|3079.55
20:35:20|3079.6
20:35:21|3079.59
20:35:22|3079.6
20:35:24|3079.6
20:35:25|3080.5
20:35:26|3080.59
20:35:26|3081.
20:35:27|3081.54
20:35:29|3081.6
20:35:30|3081.6
20:35:31|3081.55
20:35:32|3081.5
20:35:33|3081.55
20:35:34|3081.54
20:35:35|3082.41
20:35:36|3082.41
20:35:37|3082.4
20:35:38|3082.4
20:35:39|3082.35
20:35:40|3082.01
20:35:41|3081.55
20:35:43|3080.85
20:35:43|3080.85
20:35:44|3080.35
20:35:45|3080.36
20:35:47|3080.4
20:35:47|3080.59
20:35:49|3080.3
20:35:49|3079.62
20:35:50|3079.62
20:35:51|3079.6
20:35:53|3079.6
20:35:54|3079.35
20:35:54|3078.93
20:35:56|3078.93
20:35:56|3078.93
20:35:58|3078.92
20:36:00|3078.93
20:36:01|3079.32
20:36:02|3079.59
20:36:03|3079.15
20:36:04|3078.8
20:36:06|3078.71
20:36:07|3078.71
20:36:08|3078.71
20:36:09|3078.44
20:36:10|3078.43
20:36:11|3078.9
20:36:11|3078.44
20:36:12|3078.15
20:36:13|3076.95
20:36:15|3077.17
20:36:16|3077.48
20:36:17|3076.41
20:36:18|3076.41
20:36:18|3076.41
20:36:19|3076.87
20:36:21|3077.13
20:36:21|3077.48
20:36:23|3077.68
20:36:23|3077.66
20:36:25|3077.66
20:36:26|3076.47
20:36:27|3076.2
20:36:28|3074.12
20:36:29|3074.13
20:36:30|3074.13
20:36:30|3074.12
20:36:32|3074.18
20:36:32|3074.19
20:36:34|3074.19
20:36:35|3073.84
20:36:36|3073.85
20:36:37|3073.85
20:36:38|3074.18
20:36:39|3074.57
20:36:40|3074.89
20:36:41|3074.7
20:36:42|3074.66
20:36:43|3074.65
20:36:44|3074.45
20:36:45|3074.42
20:36:46|3074.42
20:36:47|3074.41
20:36:48|3074.18
20:36:49|3074.18
20:36:50|3073.93
20:36:51|3073.92
20:36:52|3073.96
20:36:53|3073.96
20:36:54|3073.97
20:36:55|3074.29
20:36:56|3074.35
20:36:57|3074.53
20:36:59|3074.75
20:37:00|3075.41
20:37:01|3075.4
20:37:02|3074.87
20:37:03|3074.87
20:37:04|3074.41
20:37:05|3074.32
20:37:06|3074.16
20:37:07|3073.93
20:37:08|3073.92
20:37:10|3073.79
20:37:11|3073.64
20:37:12|3073.41
20:37:13|3073.4
20:37:14|3073.64
20:37:15|3073.64
20:37:16|3073.86
20:37:17|3072.61
20:37:18|3072.61
20:37:19|3072.61
20:37:20|3072.87
20:37:21|3073.15
20:37:23|3073.4
20:37:23|3073.4
20:37:24|3073.4
20:37:26|3073.4
20:37:26|3073.4
20:37:27|3073.4
20:37:29|3073.77
20:37:30|3073.95
20:37:31|3073.94
20:37:31|3074.2
20:37:33|3074.25
20:37:34|3074.1
20:37:35|3073.95
20:37:36|3074.
20:37:36|3074.63
20:37:37|3074.87
20:37:39|3074.89
20:37:39|3074.9
20:37:40|3074.89
20:37:42|3074.9
20:37:42|3074.8
20:37:43|3074.77
20:37:44|3074.95
20:37:46|3075.35
20:37:47|3075.2
20:37:48|3075.21
20:37:48|3075.21
20:37:50|3076.11
20:37:51|3076.6
20:37:52|3076.7
20:37:53|3076.69
20:37:54|3076.69
20:37:55|3076.69
20:37:56|3076.69
20:37:57|3076.69
20:37:58|3076.7
20:37:59|3076.69
20:38:01|3076.5
20:38:02|3077.2
20:38:03|3077.7
20:38:04|3077.74
20:38:05|3077.74
20:38:06|3077.9
20:38:07|3079.34
20:38:08|3080.05
20:38:09|3081.2
20:38:10|3082.09
20:38:11|3081.4
20:38:12|3081.4
20:38:12|3080.91
20:38:14|3081.59
20:38:15|3081.65
20:38:16|3080.99
20:38:17|3081.39
20:38:17|3081.03
20:38:18|3080.55
20:38:20|3080.2
20:38:21|3080.21
20:38:22|3080.21
20:38:22|3079.55
20:38:23|3079.45
20:38:25|3079.42
20:38:26|3079.72
20:38:27|3080.19
20:38:29|3080.5
20:38:30|3080.1
20:38:30|3080.05
20:38:31|3079.75
20:38:32|3079.76
20:38:34|3079.85
20:38:35|3079.9
20:38:35|3079.89
20:38:36|3079.89
20:38:37|3079.89
20:38:39|3079.72
20:38:40|3079.57
20:38:41|3079.57
20:38:42|3079.58
20:38:43|3079.58
20:38:45|3079.17
20:38:46|3079.17
20:38:47|3078.75
20:38:48|3078.71
20:38:49|3078.25
20:38:50|3078.25
20:38:51|3078.25
20:38:52|3078.23
20:38:53|3078.24
20:38:54|3078.24
20:38:55|3078.24
20:38:56|3078.23
20:38:58|3078.23
20:38:58|3078.57
20:39:00|3078.95
20:39:02|3079.2
20:39:03|3078.45
20:39:04|3079.1
20:39:04|3079.54
20:39:06|3079.54
20:39:07|3079.54
20:39:07|3078.61
20:39:09|3078.54
20:39:10|3078.26
20:39:11|3078.26
20:39:12|3078.26
20:39:13|3078.26
20:39:15|3078.
20:39:16|3077.88
20:39:16|3077.89
20:39:18|3077.89
20:39:18|3077.92
20:39:20|3077.92
20:39:20|3077.4
20:39:22|3076.98
20:39:23|3077.3
20:39:24|3077.05
20:39:25|3076.75
20:39:25|3076.7
20:39:26|3076.7
20:39:28|3076.69
20:39:29|3076.69
20:39:29|3076.62
20:39:31|3076.62
20:39:33|3076.35
20:39:33|3076.35
20:39:34|3076.95
20:39:35|3076.97
20:39:36|3076.98
20:39:37|3076.98
20:39:39|3076.98
20:39:40|3076.98
20:39:41|3076.75
20:39:42|3076.41
20:39:44|3076.41
20:39:45|3076.4
20:39:46|3076.4
20:39:47|3076.41
20:39:48|3076.4
20:39:49|3076.4
20:39:50|3076.41
20:39:51|3076.41
20:39:52|3076.97
20:39:54|3076.98
20:39:54|3076.98
20:39:55|3076.98
20:39:57|3076.97
20:39:57|3076.41
20:39:58|3076.41
20:39:59|3076.41
20:40:01|3076.55
20:40:02|3076.6
20:40:03|3076.51
20:40:04|3076.51
20:40:05|3076.5
20:40:06|3076.5
20:40:08|3076.5
20:40:09|3076.51
20:40:10|3076.5
20:40:11|3076.5
20:40:12|3076.4
20:40:13|3076.12
20:40:14|3076.12
20:40:15|3076.12
20:40:16|3076.12
20:40:16|3076.12
20:40:18|3076.12
20:40:19|3075.52
20:40:20|3075.74
20:40:22|3076.39
20:40:24|3077.22
20:40:24|3076.04
20:40:25|3075.89
20:40:26|3075.53
20:40:28|3075.14
20:40:29|3075.14
20:40:30|3075.13
20:40:31|3075.13
20:40:32|3075.26
20:40:33|3075.25
20:40:34|3075.25
20:40:35|3075.26
20:40:37|3075.26
20:40:38|3075.26
20:40:39|3075.26
20:40:40|3075.26
20:40:40|3075.57
20:40:42|3075.93
20:40:43|3076.6
20:40:44|3076.95
20:40:44|3076.98
20:40:46|3077.55
20:40:47|3077.55
20:40:48|3077.55
20:40:48|3077.55
20:40:50|3077.54
20:40:50|3077.55
20:40:52|3077.55
20:40:53|3077.55
20:40:55|3077.55
20:40:56|3077.62
20:40:57|3077.62
20:40:57|3077.62
20:40:59|3077.62
20:40:59|3077.62
20:41:00|3077.62
20:41:02|3077.3
20:41:02|3077.62
20:41:03|3078.5
20:41:05|3078.18
20:41:05|3077.51
20:41:07|3075.98
20:41:08|3076.34
20:41:09|3076.33
20:41:11|3076.34
20:41:11|3075.57
20:41:13|3075.59
20:41:13|3075.59
20:41:14|3075.59
20:41:16|3075.21
20:41:17|3075.2
20:41:18|3075.07
20:41:19|3074.63
20:41:20|3074.63
20:41:20|3074.63
20:41:21|3074.63
20:41:23|3074.62
20:41:25|3075.4
20:41:25|3075.4
20:41:27|3075.45
20:41:28|3075.3
20:41:29|3075.29
20:41:29|3075.29
20:41:31|3075.29
20:41:31|3075.29
20:41:32|3075.65
20:41:33|3075.65
20:41:35|3075.64
20:41:36|3075.64
20:41:36|3075.64
20:41:37|3075.64
20:41:39|3075.64
20:41:39|3075.4
20:41:41|3075.14
20:41:42|3075.11
20:41:42|3075.11
20:41:44|3074.95
20:41:45|3074.9
20:41:46|3074.9
20:41:47|3074.76
20:41:48|3074.76
20:41:49|3074.75
20:41:50|3074.76
20:41:51|3075.39
20:41:52|3075.52
20:41:53|3075.54
20:41:54|3075.35
20:41:55|3075.35
20:41:56|3075.3
20:41:57|3075.28
20:41:58|3075.29
20:41:59|3075.28
20:42:00|3075.29
20:42:01|3075.29
20:42:02|3075.29
20:42:04|3075.29
20:42:05|3075.28
20:42:05|3075.29
20:42:06|3075.15
20:42:08|3075.6
20:42:10|3075.85
20:42:11|3075.85
20:42:12|3075.85
20:42:13|3075.84
20:42:14|3075.39
20:42:15|3075.3
20:42:16|3075.3
20:42:17|3075.3
20:42:18|3075.3
20:42:19|3075.58
20:42:21|3075.58
20:42:22|3075.57
20:42:22|3075.65
20:42:24|3075.65
20:42:25|3075.65
20:42:26|3075.45
20:42:26|3075.45
20:42:28|3075.45
20:42:28|3075.45
20:42:30|3075.11
20:42:30|3075.13
20:42:31|3075.13
20:42:33|3075.5
20:42:35|3075.49
20:42:35|3075.49
20:42:36|3075.4
20:42:37|3075.4
20:42:38|3075.4
20:42:40|3075.4
20:42:40|3075.4
20:42:41|3075.15
20:42:42|3074.62
20:42:43|3075.5
20:42:45|3075.53
20:42:46|3075.52
20:42:47|3075.53
20:42:48|3075.52
20:42:49|3075.53
20:42:50|3075.53
20:42:51|3075.52
20:42:52|3075.53
20:42:53|3075.53
20:42:54|3075.53
20:42:55|3075.53
20:42:56|3075.53
20:42:58|3075.53
20:42:58|3075.53
20:42:59|3075.52
20:43:00|3075.53
20:43:01|3075.65
20:43:02|3075.64
20:43:03|3075.64
20:43:05|3075.65
20:43:05|3075.65
20:43:06|3075.65
20:43:07|3075.65
20:43:09|3075.64
20:43:11|3075.65
20:43:12|3075.65
20:43:13|3075.65
20:43:14|3075.65
20:43:15|3075.65
20:43:16|3075.65
20:43:17|3075.64
20:43:19|3075.65
20:43:20|3075.65
20:43:21|3075.64
20:43:22|3075.65
20:43:23|3075.65
20:43:24|3075.65
20:43:25|3076.63
20:43:26|3076.98
20:43:27|3076.97
20:43:27|3077.2
20:43:29|3077.61
20:43:30|3077.92
20:43:31|3077.95
20:43:31|3078.2
20:43:32|3078.23
20:43:34|3078.23
20:43:35|3078.23
20:43:36|3078.23
20:43:37|3078.23
20:43:39|3078.24
20:43:39|3078.23
20:43:40|3078.24
20:43:42|3077.25
20:43:43|3077.01
20:43:44|3077.68
20:43:45|3077.82
20:43:46|3078.03
20:43:47|3078.03
20:43:48|3078.04
20:43:49|3078.04
20:43:50|3078.04
20:43:51|3077.95
20:43:52|3077.02
20:43:53|3077.02
20:43:54|3077.1
20:43:55|3077.14
20:43:56|3077.15
20:43:57|3077.15
20:43:59|3077.15
20:44:00|3077.7
20:44:00|3077.82
20:44:02|3078.1
20:44:02|3078.23
20:44:04|3078.22
20:44:04|3078.23
20:44:06|3078.23
20:44:06|3078.23
20:44:08|3078.22
20:44:09|3078.22
20:44:09|3077.75
20:44:12|3077.76
20:44:12|3077.76
20:44:14|3077.03
20:44:16|3077.73
20:44:17|3078.15
20:44:18|3078.2
20:44:19|3078.19
20:44:20|3078.11
20:44:21|3077.7
20:44:22|3077.7
20:44:23|3077.67
20:44:24|3077.67
20:44:25|3077.68
20:44:26|3077.68
20:44:28|3077.68
20:44:28|3077.68
20:44:30|3077.74
20:44:30|3077.6
20:44:32|3077.15
20:44:32|3077.15
20:44:34|3077.15
20:44:35|3077.16
20:44:37|3077.16
20:44:38|3077.25
20:44:39|3077.29
20:44:40|3077.29
20:44:41|3077.29
20:44:41|3077.06
20:44:43|3077.06
20:44:43|3077.05
20:44:44|3077.04
20:44:46|3077.03
20:44:47|3077.04
20:44:47|3077.03
20:44:49|3077.04
20:44:50|3076.5
20:44:50|3076.47
20:44:52|3076.8
20:44:53|3076.8
20:44:53|3076.8
20:44:55|3076.84
20:44:56|3076.84
20:44:57|3076.84
20:44:58|3076.85
20:44:59|3077.02
20:45:00|3077.02
20:45:01|3077.48
20:45:02|3077.15
20:45:03|3077.11
20:45:04|3076.35
20:45:04|3076.11
20:45:05|3075.7
20:45:06|3075.16
20:45:07|3074.3
20:45:08|3074.07
20:45:11|3074.07
20:45:12|3074.35
20:45:12|3074.4
20:45:14|3074.15
20:45:15|3074.09
20:45:16|3074.08
20:45:17|3074.07
20:45:18|3074.07
20:45:19|3073.95
20:45:19|3073.2
20:45:20|3073.15
20:45:22|3073.16
20:45:23|3073.16
20:45:24|3073.57
20:45:25|3073.57
20:45:26|3073.45
20:45:28|3073.17
20:45:28|3073.14
20:45:30|3073.14
20:45:30|3073.34
20:45:31|3073.34
20:45:33|3073.34
20:45:34|3073.35
20:45:34|3073.35
20:45:36|3073.35
20:45:37|3073.34
20:45:38|3073.35
20:45:39|3073.34
20:45:40|3074.76
20:45:41|3073.95
20:45:42|3074.03
20:45:42|3074.68
20:45:44|3073.7
20:45:45|3073.55
20:45:46|3073.55
20:45:46|3073.51
20:45:49|3073.51
20:45:50|3073.35
20:45:51|3073.17
20:45:51|3073.16
20:45:52|3073.17
20:45:54|3072.87
20:45:54|3072.88
20:45:55|3072.65
20:45:56|3072.65
20:45:57|3072.65
20:45:59|3072.65
20:46:00|3072.65
20:46:01|3072.65
20:46:02|3072.65
20:46:02|3072.63
20:46:04|3071.94
20:46:05|3071.78
20:46:06|3071.95
20:46:06|3072.05
20:46:08|3072.09
20:46:09|3072.1
20:46:10|3072.09
20:46:11|3071.82
20:46:12|3072.
20:46:14|3071.95
20:46:14|3071.9
20:46:15|3071.54
20:46:16|3071.27
20:46:18|3071.28
20:46:18|3071.28
20:46:19|3071.27
20:46:21|3071.28
20:46:21|3071.28
20:46:23|3071.27
20:46:24|3071.62
20:46:24|3071.65
20:46:25|3071.65
20:46:26|3071.65
20:46:27|3071.65
20:46:28|3071.64
20:46:29|3071.65
20:46:31|3071.65
20:46:32|3072.27
20:46:32|3072.29
20:46:34|3071.71
20:46:34|3071.54
20:46:36|3071.55
20:46:37|3071.55
20:46:39|3071.55
20:46:40|3071.55
20:46:41|3071.55
20:46:41|3071.54
20:46:43|3071.55
20:46:44|3071.55
20:46:45|3071.55
20:46:46|3071.54
20:46:46|3071.55
20:46:48|3071.55
20:46:48|3071.54
20:46:50|3071.55
20:46:50|3071.54
20:46:52|3070.75
20:46:53|3070.74
20:46:54|3070.75
20:46:55|3070.74
20:46:56|3070.74
20:46:57|3068.25
20:46:58|3067.84
20:47:00|3067.84
20:47:01|3067.84
20:47:01|3066.46
20:47:03|3067.
20:47:04|3065.75
20:47:04|3065.7
20:47:05|3065.01
20:47:07|3065.35
20:47:07|3066.32
20:47:08|3065.
20:47:09|3065.01
20:47:10|3065.
20:47:11|3064.21
20:47:13|3063.84
20:47:13|3063.45
20:47:15|3062.63
20:47:16|3063.43
20:47:18|3064.
20:47:19|3065.45
20:47:20|3065.2
20:47:21|3065.2
20:47:22|3064.96
20:47:23|3065.05
20:47:24|3065.61
20:47:25|3065.62
20:47:26|3066.35
20:47:27|3066.45
20:47:29|3066.49
20:47:29|3067.15
20:47:31|3067.34
20:47:32|3067.34
20:47:33|3067.23
20:47:34|3067.22
20:47:35|3067.78
20:47:36|3067.66
20:47:37|3067.1
20:47:38|3066.37
20:47:39|3066.3
20:47:40|3065.68
20:47:41|3065.31
20:47:42|3064.95
20:47:43|3064.43
20:47:44|3064.43
20:47:45|3064.43
20:47:46|3064.2
20:47:47|3064.2
20:47:49|3064.2
20:47:49|3064.2
20:47:50|3064.17
20:47:51|3064.18
20:47:52|3065.05
20:47:53|3065.1
20:47:55|3065.15
20:47:56|3065.25
20:47:57|3064.95
20:47:57|3064.91
20:47:58|3065.
20:48:00|3065.7
20:48:00|3066.46
20:48:02|3066.75
20:48:02|3066.9
20:48:03|3067.46
20:48:04|3067.66
20:48:05|3067.3
20:48:06|3066.2
20:48:07|3065.8
20:48:09|3065.7
20:48:10|3065.68
20:48:10|3065.67
20:48:11|3065.34
20:48:13|3064.8
20:48:14|3064.8
20:48:16|3064.14
20:48:16|3064.14
20:48:18|3063.9
20:48:19|3063.9
20:48:19|3064.1
20:48:20|3064.15
20:48:21|3064.1
20:48:23|3064.1
20:48:24|3064.09
20:48:25|3064.14
20:48:26|3064.14
20:48:27|3064.14
20:48:28|3064.15
20:48:29|3064.1
20:48:30|3064.09
20:48:32|3065.21
20:48:33|3065.2
20:48:33|3065.2
20:48:34|3064.1
20:48:36|3063.89
20:48:37|3063.89
20:48:38|3063.89
20:48:39|3063.9
20:48:40|3063.9
20:48:41|3063.9
20:48:42|3063.9
20:48:43|3063.9
20:48:44|3063.9
20:48:45|3063.9
20:48:46|3063.9
20:48:47|3063.9
20:48:48|3063.89
20:48:49|3064.02
20:48:50|3064.13
20:48:51|3064.13
20:48:52|3064.13
20:48:54|3064.35
20:48:55|3064.35
20:48:56|3065.01
20:48:57|3064.58
20:48:57|3064.58
20:48:59|3064.59
20:48:59|3065.08
20:49:00|3065.08
20:49:01|3065.08
20:49:02|3065.07
20:49:03|3064.66
20:49:04|3064.71
20:49:05|3064.71
20:49:06|3064.71
20:49:07|3064.4
20:49:09|3064.4
20:49:09|3064.4
20:49:11|3064.39
20:49:11|3065.15
20:49:12|3065.19
20:49:13|3065.1
20:49:18|3065.11
20:49:19|3065.5
20:49:21|3065.29
20:49:22|3064.5
20:49:22|3064.25
20:49:23|3064.21
20:49:24|3064.21
20:49:25|3064.21
20:49:27|3064.2
20:49:28|3062.44
20:49:28|3061.29
20:49:29|3060.85
20:49:30|3061.86
20:49:31|3062.06
20:49:33|3062.06
20:49:33|3062.05
20:49:34|3062.45
20:49:36|3062.53
20:49:37|3062.16
20:49:38|3062.16
20:49:38|3062.05
20:49:40|3061.87
20:49:40|3061.88
20:49:42|3061.88
20:49:43|3062.06
20:49:44|3062.06
20:49:44|3061.85
20:49:45|3061.47
20:49:46|3061.47
20:49:48|3061.53
20:49:50|3061.53
20:49:50|3062.34
20:49:52|3061.85
20:49:52|3061.86
20:49:53|3061.86
20:49:54|3062.24
20:49:55|3062.35
20:49:57|3062.37
20:49:58|3062.65
20:49:59|3063.22
20:50:00|3063.54
20:50:01|3063.66
20:50:02|3064.1
20:50:03|3064.73
20:50:04|3064.45
20:50:06|3063.58
20:50:07|3062.99
20:50:08|3062.28
20:50:08|3061.86
20:50:09|3061.86
20:50:11|3061.86
20:50:12|3061.53
20:50:13|3061.32
20:50:13|3062.15
20:50:14|3062.14
20:50:17|3062.5
20:50:18|3062.49
20:50:19|3062.2
20:50:20|3062.18
20:50:21|3062.17
20:50:22|3062.17
20:50:23|3062.55
20:50:24|3062.95
20:50:25|3062.98
20:50:26|3062.97
20:50:27|3062.86
20:50:28|3062.86
20:50:29|3062.86
20:50:30|3062.85
20:50:31|3062.86
20:50:32|3063.32
20:50:33|3063.45
20:50:34|3063.61
20:50:36|3064.15
20:50:36|3064.7
20:50:38|3064.72
20:50:39|3064.5
20:50:40|3064.44
20:50:41|3064.42
20:50:42|3064.26
20:50:43|3064.47
20:50:43|3064.5
20:50:45|3064.54
20:50:46|3065.03
20:50:47|3065.04
20:50:49|3065.3
20:50:50|3065.34
20:50:52|3065.
20:50:52|3064.96
20:50:53|3064.95
20:50:55|3064.3
20:50:55|3064.2
20:50:57|3064.21
20:50:58|3064.21
20:50:59|3063.89
20:50:59|3064.1
20:51:01|3064.5
20:51:02|3064.18
20:51:03|3063.53
20:51:04|3064.91
20:51:06|3065.35
20:51:07|3065.67
20:51:07|3065.05
20:51:08|3065.01
20:51:10|3065.01
20:51:11|3065.14
20:51:12|3064.8
20:51:13|3064.81
20:51:14|3064.8
20:51:15|3064.81
20:51:16|3064.8
20:51:16|3064.81
20:51:18|3064.81
20:51:19|3065.5
20:51:20|3065.67
20:51:21|3065.68
20:51:22|3065.68
20:51:23|3065.36
20:51:25|3065.05
20:51:25|3065.
20:51:27|3064.95
20:51:28|3064.58
20:51:29|3064.5
20:51:30|3064.49
20:51:31|3064.1
20:51:31|3063.93
20:51:32|3064.05
20:51:33|3064.8
20:51:35|3064.83
20:51:35|3065.05
20:51:36|3065.14
20:51:37|3065.14
20:51:38|3065.14
20:51:40|3065.13
20:51:41|3064.76
20:51:41|3064.15
20:51:43|3063.76
20:51:44|3063.7
20:51:45|3063.66
20:51:46|3063.74
20:51:47|3063.77
20:51:49|3063.24
20:51:50|3062.71
20:51:51|3062.68
20:51:52|3062.68
20:51:54|3062.16
20:51:54|3062.16
20:51:56|3062.16
20:51:56|3062.04
20:51:57|3062.04
20:51:58|3062.05
20:51:59|3062.04
20:52:01|3062.05
20:52:01|3062.04
20:52:03|3062.39
20:52:03|3062.39
20:52:04|3063.15
20:52:05|3062.96
20:52:06|3062.96
20:52:08|3062.61
20:52:09|3062.62
20:52:10|3062.62
20:52:11|3062.62
20:52:12|3062.04
20:52:13|3061.55
20:52:14|3061.9
20:52:15|3062.54
20:52:16|3062.55
20:52:17|3061.53
20:52:18|3061.52
20:52:19|3061.52
20:52:20|3061.52
20:52:21|3061.53
20:52:22|3062.31
20:52:23|3062.31
20:52:24|3062.55
20:52:25|3062.77
20:52:26|3063.15
20:52:27|3062.85
20:52:29|3062.85
20:52:30|3062.81
20:52:30|3062.81
20:52:32|3062.71
20:52:32|3062.7
20:52:33|3062.71
20:52:35|3062.71
20:52:35|3062.71
20:52:36|3062.58
20:52:38|3062.42
20:52:39|3062.42
20:52:40|3062.42
20:52:41|3062.42
20:52:42|3061.8
20:52:43|3061.45
20:52:44|3061.19
20:52:44|3061.19
20:52:46|3060.98
20:52:48|3060.63
20:52:49|3059.25
20:52:50|3058.2
20:52:51|3057.93
20:52:53|3057.82
20:52:53|3058.27
20:52:54|3058.26
20:52:56|3058.26
20:52:56|3058.26
20:52:57|3058.29
20:52:59|3058.65
20:53:00|3059.92
20:53:01|3060.23
20:53:02|3060.41
20:53:03|3060.46
20:53:05|3060.22
20:53:05|3060.23
20:53:07|3059.75
20:53:07|3059.61
20:53:09|3059.61
20:53:10|3059.61
20:53:11|3059.6
20:53:12|3059.6
20:53:14|3059.97
20:53:15|3060.5
20:53:21|3059.78
20:53:21|3059.75
20:53:23|3059.41
20:53:23|3059.42
20:53:24|3059.7
20:53:25|3059.36
20:53:27|3059.36
20:53:27|3059.2
20:53:28|3059.69
20:53:30|3060.9
20:53:30|3060.9
20:53:32|3060.92
20:53:32|3061.14
20:53:34|3061.33
20:53:35|3061.32
20:53:35|3061.33
20:53:36|3061.45
20:53:37|3061.95
20:53:38|3062.25
20:53:40|3062.41
20:53:41|3062.42
20:53:42|3062.42
20:53:43|3062.45
20:53:44|3062.65
20:53:45|3062.79
20:53:46|3063.
20:53:46|3063.55
20:53:48|3063.6
20:53:50|3063.63
20:53:51|3063.9
20:53:52|3064.24
20:53:53|3064.4
20:53:54|3064.25
20:53:55|3063.26
20:53:55|3063.06
20:53:56|3063.05
20:53:57|3063.06
20:53:59|3063.05
20:53:59|3063.05
20:54:01|3062.9
20:54:01|3062.69
20:54:02|3062.4
20:54:03|3062.11
20:54:05|3061.76
20:54:06|3061.8
20:54:07|3061.94
20:54:08|3062.1
20:54:09|3062.13
20:54:10|3062.13
20:54:11|3062.69
20:54:12|3063.4
20:54:13|3063.43
20:54:14|3063.43
20:54:15|3063.6
20:54:16|3063.9
20:54:17|3063.94
20:54:18|3063.94
20:54:19|3063.95
20:54:20|3063.95
20:54:22|3063.95
20:54:22|3063.94
20:54:23|3063.94
20:54:24|3063.95
20:54:25|3063.98
20:54:26|3064.
20:54:27|3063.94
20:54:28|3063.95
20:54:30|3063.8
20:54:30|3063.76
20:54:31|3063.75
20:54:32|3063.7
20:54:33|3063.67
20:54:34|3063.66
20:54:36|3063.65
20:54:36|3063.6
20:54:37|3063.59
20:54:38|3063.59
20:54:39|3063.59
20:54:40|3063.64
20:54:42|3063.64
20:54:43|3063.87
20:54:44|3063.95
20:54:44|3064.
20:54:45|3064.05
20:54:47|3064.05
20:54:48|3063.95
20:54:49|3063.94
20:54:50|3063.95
20:54:52|3063.81
20:54:52|3063.8
20:54:54|3063.81
20:54:55|3063.81
20:54:57|3063.8
20:54:57|3063.81
20:54:58|3063.81
20:55:00|3063.8
20:55:01|3063.81
20:55:02|3063.7
20:55:03|3063.9
20:55:04|3064.15
20:55:05|3064.45
20:55:06|3064.55
20:55:08|3064.59
20:55:08|3064.59
20:55:10|3064.85
20:55:11|3065.3
20:55:12|3065.89
20:55:13|3067.
20:55:14|3067.17
20:55:15|3067.44
20:55:16|3066.9
20:55:17|3066.8
20:55:18|3066.8
20:55:19|3066.81
20:55:20|3066.18
20:55:21|3066.
20:55:21|3065.98
20:55:23|3066.13
20:55:24|3066.13
20:55:25|3065.98
20:55:26|3065.97
20:55:27|3065.98
20:55:28|3066.16
20:55:29|3066.6
20:55:30|3066.6
20:55:31|3066.4
20:55:33|3066.49
20:55:33|3066.49
20:55:34|3066.49
20:55:36|3065.8
20:55:37|3065.4
20:55:38|3065.16
20:55:39|3065.15
20:55:40|3065.3
20:55:41|3065.3
20:55:41|3065.3
20:55:43|3065.3
20:55:44|3065.29
20:55:45|3064.85
20:55:45|3065.1
20:55:47|3065.14
20:55:48|3065.14
20:55:48|3064.75
20:55:50|3064.73
20:55:50|3064.25
20:55:52|3064.89
20:55:52|3064.88
20:55:54|3065.25
20:55:55|3065.29
20:55:56|3065.3
20:55:57|3065.1
20:55:58|3064.92
20:55:59|3064.92
20:56:00|3064.72
20:56:01|3064.73
20:56:02|3064.45
20:56:02|3064.45
20:56:05|3064.7
20:56:06|3064.75
20:56:07|3064.82
20:56:09|3064.81
20:56:10|3064.8
20:56:10|3064.81
20:56:11|3064.17
20:56:13|3064.17
20:56:14|3064.18
20:56:15|3064.45
20:56:16|3065.35
20:56:17|3065.5
20:56:18|3065.85
20:56:19|3065.95
20:56:20|3066.22
20:56:21|3066.37
20:56:22|3066.39
20:56:23|3066.39
20:56:24|3066.4
20:56:25|3066.4
20:56:26|3066.4
20:56:27|3066.39
20:56:28|3066.39
20:56:29|3066.39
20:56:30|3066.39
20:56:31|3066.39
20:56:33|3066.39
20:56:33|3066.39
20:56:34|3066.4
20:56:36|3066.4
20:56:37|3066.4
20:56:38|3066.39
20:56:38|3066.39
20:56:39|3066.39
20:56:40|3066.4
20:56:42|3067.05
20:56:43|3067.17
20:56:44|3067.17
20:56:44|3067.17
20:56:45|3067.17
20:56:47|3067.16
20:56:47|3067.17
20:56:49|3067.17
20:56:50|3067.16
20:56:50|3067.16
20:56:52|3067.16
20:56:53|3067.17
20:56:54|3067.16
20:56:55|3067.17
20:56:56|3066.6
20:56:56|3067.16
20:56:58|3067.15
20:56:59|3067.15
20:56:59|3067.43
20:57:01|3067.62
20:57:02|3067.78
20:57:03|3067.78
20:57:03|3067.78
20:57:06|3068.66
20:57:06|3069.45
20:57:08|3070.25
20:57:09|3070.29
20:57:10|3070.29
20:57:11|3070.41
20:57:12|3070.41
20:57:13|3070.42
20:57:14|3070.
20:57:15|3069.95
20:57:16|3069.91
20:57:17|3069.9
20:57:18|3069.91
20:57:19|3069.9
20:57:21|3069.9
20:57:21|3069.9
20:57:22|3069.79
20:57:24|3068.84
20:57:24|3068.66
20:57:25|3068.66
20:57:26|3068.5
20:57:28|3068.38
20:57:28|3068.38
20:57:29|3067.78
20:57:31|3067.56
20:57:32|3067.71
20:57:33|3067.71
20:57:34|3067.8
20:57:35|3067.8
20:57:36|3067.85
20:57:37|3068.48
20:57:38|3068.47
20:57:39|3068.7
20:57:40|3068.7
20:57:41|3068.7
20:57:42|3069.
20:57:43|3069.01
20:57:44|3069.01
20:57:45|3069.19
20:57:46|3069.19
20:57:47|3069.8
20:57:48|3069.8
20:57:49|3069.81
20:57:50|3069.81
20:57:51|3069.81
20:57:52|3069.8
20:57:53|3069.8
20:57:54|3069.81
20:57:55|3069.81
20:57:56|3069.8
20:57:57|3069.81
20:57:58|3069.81
20:57:59|3069.8
20:58:00|3069.8
20:58:01|3069.81
20:58:02|3069.8
20:58:03|3069.8
20:58:04|3069.81
20:58:05|3069.31
20:58:06|3069.09
20:58:07|3069.09
20:58:08|3068.5
20:58:10|3068.5
20:58:11|3067.79
20:58:12|3067.79
20:58:13|3067.78
20:58:14|3067.78
20:58:16|3067.71
20:58:17|3067.5
20:58:18|3067.43
20:58:19|3067.17
20:58:20|3067.16
20:58:21|3067.17
20:58:21|3067.17
20:58:22|3067.39
20:58:23|3067.39
20:58:24|3067.46
20:58:27|3067.46
20:58:28|3067.5
20:58:28|3067.5
20:58:29|3067.49
20:58:31|3067.49
20:58:31|3067.49
20:58:33|3067.5
20:58:33|3067.5
20:58:35|3067.75
20:58:35|3068.1
20:58:36|3068.09
20:58:37|3068.1
20:58:38|3068.1
20:58:40|3068.09
20:58:41|3068.09
20:58:41|3068.7
20:58:43|3068.75
20:58:44|3068.74
20:58:46|3068.74
20:58:46|3068.75
20:58:48|3068.75
20:58:48|3068.75
20:58:50|3068.75
20:58:50|3068.75
20:58:52|3068.75
20:58:53|3068.75
20:58:54|3068.75
20:58:54|3068.74
20:58:56|3068.74
20:58:56|3068.74
20:58:58|3068.75
20:58:58|3068.75
20:58:59|3068.75
20:59:00|3068.75
20:59:02|3068.74
20:59:02|3068.74
20:59:04|3068.2
20:59:04|3067.47
20:59:05|3067.16
20:59:07|3067.17
20:59:08|3067.16
20:59:09|3067.17
20:59:09|3067.16
20:59:10|3067.17
20:59:12|3066.85
20:59:13|3066.8
20:59:14|3066.45
20:59:16|3066.46
20:59:17|3066.45
20:59:18|3066.45
20:59:18|3066.41
20:59:19|3066.54
20:59:20|3066.54
20:59:21|3066.55
20:59:22|3066.74
20:59:23|3066.75
20:59:24|3066.75
20:59:26|3066.78
20:59:26|3066.79
20:59:27|3067.04
20:59:28|3067.04
20:59:29|3067.04
20:59:30|3067.04
20:59:32|3067.04
20:59:33|3067.04
20:59:33|3067.03
20:59:35|3067.03
20:59:35|3067.03
20:59:37|3067.03
20:59:39|3067.04
20:59:40|3067.4
20:59:40|3067.45
20:59:42|3067.82
20:59:43|3067.83
20:59:43|3067.83
20:59:44|3067.82
20:59:45|3067.83
20:59:47|3067.54
20:59:47|3067.53
20:59:48|3067.53
20:59:49|3067.25
20:59:51|3067.03
20:59:52|3067.04
20:59:53|3067.03
20:59:54|3067.03
20:59:55|3067.03
20:59:56|3067.04
20:59:57|3067.04
20:59:58|3067.04
20:59:59|3067.03
21:00:00|3067.04
21:00:01|3067.31
21:00:03|3067.31
21:00:03|3067.32
21:00:05|3065.81
21:00:05|3065.8
21:00:07|3065.81
21:00:07|3065.81
21:00:09|3065.81
21:00:10|3065.8
21:00:11|3065.8
21:00:11|3065.8
21:00:13|3065.81
21:00:14|3065.8
21:00:14|3065.68
21:00:15|3065.68
21:00:17|3065.68
21:00:18|3065.25
21:00:19|3065.77
21:00:19|3066.08
21:00:20|3066.08
21:00:22|3066.39
21:00:23|3066.95
21:00:24|3067.17
21:00:25|3067.35
21:00:26|3067.75
21:00:27|3067.76
21:00:28|3067.77
21:00:30|3067.77
21:00:31|3067.45
21:00:31|3066.85
21:00:32|3066.5
21:00:34|3066.46
21:00:34|3066.47
21:00:36|3066.86
21:00:37|3067.21
21:00:38|3067.2
21:00:39|3067.2
21:00:40|3067.
21:00:41|3066.9
21:00:42|3066.3
21:00:44|3065.96
21:00:45|3065.96
21:00:45|3065.95
21:00:47|3065.96
21:00:47|3065.8
21:00:48|3065.73
21:00:49|3065.68
21:00:50|3065.68
21:00:52|3065.67
21:00:53|3065.68
21:00:54|3065.68
21:00:55|3065.68
21:00:56|3065.68
21:00:57|3065.68
21:00:58|3065.68
21:00:59|3065.31
21:01:00|3065.25
21:01:01|3065.25
21:01:02|3065.25
21:01:03|3065.2
21:01:04|3064.67
21:01:05|3064.4
21:01:06|3064.38
21:01:07|3064.38
21:01:08|3064.38
21:01:09|3064.37
21:01:10|3064.38
21:01:11|3064.37
21:01:12|3064.18
21:01:13|3063.67
21:01:14|3063.51
21:01:15|3063.51
21:01:16|3063.3
21:01:17|3063.11
21:01:18|3063.1
21:01:19|3063.1
21:01:20|3063.1
21:01:21|3062.7
21:01:22|3063.46
21:01:23|3063.54
21:01:24|3064.45
21:01:25|3064.34
21:01:26|3064.35
21:01:27|3064.7
21:01:28|3064.73
21:01:29|3065.34
21:01:30|3065.15
21:01:31|3064.81
21:01:32|3065.05
21:01:33|3065.35
21:01:34|3065.68
21:01:35|3066.06
21:01:36|3066.07
21:01:37|3065.6
21:01:38|3065.61
21:01:40|3065.61
21:01:41|3066.11
21:01:42|3066.1
21:01:43|3066.1
21:01:44|3066.1
21:01:45|3066.1
21:01:46|3066.22
21:01:47|3066.21
21:01:47|3066.11
21:01:49|3066.11
21:01:50|3066.72
21:01:50|3066.9
21:01:52|3066.91
21:01:52|3066.2
21:01:54|3066.21
21:01:55|3066.21
21:01:55|3066.87
21:01:56|3066.87
21:01:57|3066.87
21:01:58|3066.87
21:02:00|3066.88
21:02:01|3066.11
21:02:03|3065.74
21:02:03|3065.73
21:02:04|3065.62
21:02:06|3065.52
21:02:08|3064.88
21:02:09|3064.72
21:02:10|3064.4
21:02:11|3064.4
21:02:12|3064.39
21:02:14|3064.39
21:02:15|3064.65
21:02:16|3064.66
21:02:17|3064.67
21:02:18|3064.67
21:02:19|3064.4
21:02:20|3064.4
21:02:21|3065.08
21:02:22|3065.47
21:02:23|3065.47
21:02:24|3065.47
21:02:25|3065.48
21:02:26|3065.95
21:02:27|3065.95
21:02:28|3065.95
21:02:29|3065.94
21:02:30|3066.2
21:02:31|3066.4
21:02:32|3066.45
21:02:33|3066.44
21:02:34|3066.44
21:02:35|3066.45
21:02:36|3066.45
21:02:38|3066.76
21:02:39|3066.79
21:02:40|3066.79
21:02:41|3066.78
21:02:43|3066.54
21:02:44|3066.54
21:02:45|3066.54
21:02:46|3066.54
21:02:46|3067.
21:02:48|3067.11
21:02:49|3067.11
21:02:50|3067.11
21:02:51|3067.12
21:02:52|3067.12
21:02:53|3066.9
21:02:54|3067.17
21:02:55|3067.16
21:02:56|3067.17
21:02:57|3067.16
21:02:58|3067.17
21:02:59|3067.16
21:03:00|3067.16
21:03:01|3067.16
21:03:02|3067.16
21:03:03|3067.17
21:03:04|3066.53
21:03:05|3065.55
21:03:06|3065.34
21:03:07|3065.34
21:03:08|3065.34
21:03:09|3065.34
21:03:10|3065.34
21:03:11|3065.
21:03:12|3064.2
21:03:13|3063.95
21:03:14|3063.95
21:03:15|3063.6
21:03:16|3063.58
21:03:18|3063.58
21:03:19|3062.5
21:03:19|3061.59
21:03:20|3061.32
21:03:21|3061.75
21:03:22|3061.74
21:03:24|3061.2
21:03:24|3061.04
21:03:26|3060.98
21:03:26|3060.07
21:03:28|3060.42
21:03:28|3060.7
21:03:30|3061.15
21:03:31|3061.23
21:03:31|3061.32
21:03:32|3061.61
21:03:33|3062.36
21:03:34|3062.44
21:03:35|3062.45
21:03:36|3062.45
21:03:38|3062.92
21:03:38|3062.75
21:03:39|3062.4
21:03:41|3062.31
21:03:41|3062.47
21:03:43|3063.
21:03:44|3063.24
21:03:44|3063.24
21:03:46|3063.25
21:03:46|3063.25
21:03:47|3063.26
21:03:49|3063.55
21:03:50|3063.75
21:03:51|3063.91
21:03:52|3063.91
21:03:53|3063.45
21:03:53|3063.45
21:03:55|3063.46
21:03:56|3063.95
21:03:57|3064.05
21:03:58|3064.05
21:03:59|3064.05
21:04:00|3064.28
21:04:01|3064.3
21:04:02|3063.6
21:04:04|3063.61
21:04:04|3063.61
21:04:06|3063.6
21:04:06|3063.25
21:04:07|3063.68
21:04:09|3064.25
21:04:09|3064.24
21:04:10|3064.65
21:04:12|3064.86
21:04:12|3065.15
21:04:13|3065.06
21:04:14|3064.7
21:04:15|3063.56
21:04:17|3064.2
21:04:17|3064.61
21:04:18|3064.64
21:04:20|3064.55
21:04:21|3064.71
21:04:21|3065.24
21:04:23|3065.26
21:04:24|3065.27
21:04:25|3065.27
21:04:25|3065.27
21:04:26|3064.45
21:04:27|3065.05
21:04:29|3065.07
21:04:30|3065.07
21:04:31|3065.08
21:04:32|3064.73
21:04:33|3064.73
21:04:34|3064.66
21:04:36|3064.66
21:04:37|3064.66
21:04:39|3064.67
21:04:40|3064.67
21:04:40|3064.66
21:04:42|3064.66
21:04:43|3064.67
21:04:45|3064.67
21:04:46|3064.66
21:04:46|3065.2
21:04:47|3065.35
21:04:48|3065.34
21:04:50|3065.35
21:04:51|3065.58
21:04:51|3065.85
21:04:53|3066.39
21:04:53|3066.54
21:04:55|3066.55
21:04:56|3066.7
21:04:56|3066.73
21:04:58|3066.94
21:04:59|3066.93
21:04:59|3066.66
21:05:00|3066.2
21:05:02|3065.8
21:05:03|3065.41
21:05:03|3064.75
21:05:04|3064.73
21:05:06|3064.73
21:05:06|3064.17
21:05:07|3064.18
21:05:09|3063.9
21:05:10|3063.9
21:05:11|3063.9
21:05:12|3063.9
21:05:13|3063.9
21:05:14|3063.9
21:05:15|3063.9
21:05:16|3063.9
21:05:17|3063.9
21:05:18|3063.89
21:05:19|3063.89
21:05:20|3063.89
21:05:21|3064.54
21:05:22|3064.75
21:05:23|3064.76
21:05:24|3064.76
21:05:25|3064.25
21:05:26|3064.65
21:05:27|3064.7
21:05:28|3064.7
21:05:29|3064.69
21:05:30|3064.35
21:05:31|3064.7
21:05:32|3064.9
21:05:33|3064.91
21:05:34|3064.91
21:05:35|3064.91
21:05:36|3064.24
21:05:38|3063.91
21:05:39|3063.91
21:05:40|3064.31
21:05:42|3064.9
21:05:43|3064.92
21:05:44|3064.91
21:05:46|3063.94
21:05:46|3063.94
21:05:48|3063.94
21:05:48|3063.48
21:05:49|3062.18
21:05:51|3061.91
21:05:52|3061.89
21:05:53|3061.89
21:05:54|3062.03
21:05:55|3062.03
21:05:55|3061.95
21:05:56|3060.98
21:05:58|3060.27
21:05:58|3059.98
21:05:59|3060.53
21:06:01|3061.15
21:06:01|3061.16
21:06:02|3061.6
21:06:03|3062.3
21:06:04|3062.05
21:06:05|3061.9
21:06:07|3061.95
21:06:08|3061.8
21:06:09|3060.58
21:06:11|3059.46
21:06:11|3059.21
21:06:13|3057.88
21:06:13|3057.85
21:06:14|3058.23
21:06:15|3058.24
21:06:17|3058.84
21:06:18|3059.71
21:06:19|3059.7
21:06:19|3059.52
21:06:20|3060.25
21:06:21|3060.24
21:06:22|3060.28
21:06:24|3060.28
21:06:24|3060.9
21:06:26|3061.45
21:06:26|3061.55
21:06:27|3061.57
21:06:29|3061.02
21:06:29|3061.35
21:06:30|3061.55
21:06:32|3061.64
21:06:32|3062.23
21:06:33|3062.33
21:06:35|3062.33
21:06:36|3062.33
21:06:36|3062.56
21:06:39|3062.56
21:06:40|3062.69
21:06:41|3063.06
21:06:42|3063.93
21:06:44|3064.46
21:06:44|3064.47
21:06:46|3064.05
21:06:47|3064.03
21:06:48|3064.03
21:06:49|3063.91
21:06:49|3063.48
21:06:51|3063.31
21:06:52|3063.99
21:06:53|3063.99
21:06:53|3064.22
21:06:55|3064.22
21:06:56|3064.22
21:06:57|3064.21
21:06:57|3064.21
21:06:59|3064.21
21:07:00|3063.8
21:07:02|3063.54
21:07:02|3063.64
21:07:03|3063.67
21:07:05|3062.69
21:07:05|3062.9
21:07:07|3062.95
21:07:07|3061.6
21:07:09|3061.58
21:07:10|3061.95
21:07:11|3062.35
21:07:12|3062.68
21:07:13|3062.97
21:07:13|3063.28
21:07:15|3063.7
21:07:16|3064.2
21:07:16|3064.2
21:07:17|3064.22
21:07:18|3064.05
21:07:20|3064.01
21:07:21|3064.15
21:07:22|3064.53
21:07:23|3064.53
21:07:23|3064.69
21:07:25|3064.69
21:07:26|3064.95
21:07:27|3064.95
21:07:27|3065.
21:07:29|3064.99
21:07:30|3064.99
21:07:30|3064.55
21:07:31|3064.56
21:07:33|3064.9
21:07:34|3065.1
21:07:36|3065.09
21:07:36|3066.15
21:07:38|3066.29
21:07:39|3066.29
21:07:40|3066.3
21:07:41|3066.29
21:07:42|3066.75
21:07:43|3066.79
21:07:45|3067.09
21:07:46|3067.1
21:07:48|3067.1
21:07:49|3067.64
21:07:50|3067.74
21:07:51|3067.8
21:07:52|3068.09
21:07:53|3068.17
21:07:54|3068.17
21:07:55|3067.76
21:07:56|3067.77
21:07:57|3067.83
21:07:58|3068.64
21:07:59|3068.65
21:08:00|3068.64
21:08:01|3068.36
21:08:02|3068.35
21:08:03|3068.03
21:08:04|3067.91
21:08:05|3067.91
21:08:06|3068.15
21:08:07|3068.2
21:08:08|3068.19
21:08:09|3068.19
21:08:10|3067.95
21:08:11|3067.95
21:08:12|3068.35
21:08:14|3068.37
21:08:15|3068.65
21:08:16|3068.91
21:08:16|3069.19
21:08:17|3069.19
21:08:18|3068.75
21:08:19|3068.71
21:08:21|3068.71
21:08:21|3068.71
21:08:23|3068.71
21:08:24|3068.7
21:08:24|3068.15
21:08:25|3067.96
21:08:27|3067.95
21:08:28|3067.95
21:08:28|3067.4
21:08:30|3067.15
21:08:30|3066.85
21:08:31|3066.3
21:08:33|3066.4
21:08:33|3066.44
21:08:35|3066.43
21:08:35|3066.44
21:08:36|3066.43
21:08:37|3066.15
21:08:39|3066.1
21:08:41|3066.04
21:08:41|3066.03
21:08:42|3065.7
21:08:44|3065.67
21:08:45|3065.68
21:08:46|3065.67
21:08:47|3065.78
21:08:48|3066.03
21:08:49|3066.03
21:08:50|3066.03
21:08:51|3066.05
21:08:52|3066.05
21:08:53|3066.05
21:08:54|3066.04
21:08:55|3066.05
21:08:56|3066.05
21:08:57|3066.05
21:08:58|3066.05
21:08:59|3066.05
21:09:00|3066.05
21:09:01|3066.05
21:09:02|3065.67
21:09:03|3065.27
21:09:04|3065.46
21:09:05|3064.64
21:09:06|3064.54
21:09:07|3064.54
21:09:08|3064.53
21:09:09|3064.25
21:09:10|3064.24
21:09:11|3064.24
21:09:12|3064.24
21:09:13|3064.5
21:09:14|3064.87
21:09:15|3064.81
21:09:17|3064.81
21:09:18|3065.03
21:09:18|3065.09
21:09:19|3065.09
21:09:21|3064.96
21:09:21|3065.15
21:09:22|3065.16
21:09:23|3065.15
21:09:24|3065.16
21:09:25|3065.16
21:09:27|3065.44
21:09:27|3065.43
21:09:28|3065.43
21:09:30|3065.44
21:09:30|3065.64
21:09:31|3065.65
21:09:33|3065.64
21:09:34|3065.64
21:09:35|3065.38
21:09:35|3065.38
21:09:36|3065.39
21:09:37|3065.45
21:09:39|3065.63
21:09:41|3066.
21:09:41|3066.09
21:09:42|3066.1
21:09:43|3066.19
21:09:45|3066.2
21:09:46|3066.2
21:09:47|3066.21
21:09:47|3066.35
21:09:48|3066.43
21:09:49|3066.42
21:09:50|3066.43
21:09:51|3066.44
21:09:52|3066.4
21:09:53|3066.4
21:09:55|3066.7
21:09:55|3066.79
21:09:56|3066.79
21:09:58|3066.8
21:09:58|3066.79
21:09:59|3066.8
21:10:01|3066.65
21:10:02|3066.64
21:10:03|3066.79
21:10:04|3066.8
21:10:05|3066.65
21:10:06|3065.95
21:10:07|3065.95
21:10:08|3066.54
21:10:09|3066.54
21:10:11|3066.54
21:10:12|3066.54
21:10:12|3066.54
21:10:14|3066.53
21:10:15|3066.53
21:10:16|3066.53
21:10:17|3066.53
21:10:18|3066.39
21:10:19|3066.63
21:10:21|3067.25
21:10:22|3067.43
21:10:22|3067.43
21:10:24|3067.43
21:10:24|3067.42
21:10:26|3067.5
21:10:27|3067.71
21:10:28|3068.2
21:10:29|3069.12
21:10:30|3069.3
21:10:30|3069.3
21:10:32|3069.59
21:10:33|3069.59
21:10:34|3069.59
21:10:34|3069.87
21:10:36|3070.44
21:10:37|3070.44
21:10:37|3070.6
21:10:39|3070.62
21:10:40|3070.79
21:10:40|3071.17
21:10:41|3071.17
21:10:43|3071.17
21:10:43|3071.17
21:10:44|3071.17
21:10:46|3071.16
21:10:46|3071.16
21:10:48|3070.62
21:10:49|3070.61
21:10:49|3070.58
21:10:50|3070.59
21:10:52|3070.59
21:10:53|3070.33
21:10:54|3069.67
21:10:55|3069.5
21:10:56|3069.25
21:10:57|3069.25
21:10:58|3069.25
21:10:59|3069.2
21:11:00|3069.18
21:11:01|3068.95
21:11:02|3069.45
21:11:03|3069.87
21:11:04|3069.87
21:11:05|3069.88
21:11:06|3069.88
21:11:07|3069.87
21:11:09|3069.54
21:11:09|3069.55
21:11:11|3069.55
21:11:12|3069.6
21:11:13|3069.6
21:11:14|3069.34
21:11:15|3069.23
21:11:16|3069.23
21:11:17|3069.23
21:11:17|3069.23
21:11:18|3069.
21:11:19|3068.9
21:11:21|3068.3
21:11:22|3068.09
21:11:23|3068.05
21:11:24|3067.65
21:11:25|3067.55
21:11:26|3067.67
21:11:27|3067.83
21:11:28|3068.
21:11:29|3068.
21:11:30|3068.
21:11:31|3068.04
21:11:31|3068.04
21:11:33|3068.04
21:11:34|3067.43
21:11:35|3067.17
21:11:35|3067.17
21:11:37|3067.17
21:11:38|3066.85
21:11:39|3066.83
21:11:40|3066.83
21:11:41|3066.8
21:11:42|3066.8
21:11:43|3067.4
21:11:45|3067.26
21:11:45|3067.27
21:11:46|3067.18
21:11:48|3067.18
21:11:48|3067.18
21:11:49|3067.18
21:11:50|3067.17
21:11:51|3067.18
21:11:53|3067.18
21:11:53|3067.18
21:11:55|3067.18
21:11:55|3066.81
21:11:57|3066.81
21:11:58|3066.81
21:11:59|3066.81
21:11:59|3066.81
21:12:01|3066.8
21:12:03|3066.81
21:12:04|3066.85
21:12:06|3066.2
21:12:07|3066.18
21:12:08|3066.18
21:12:09|3066.18
21:12:10|3066.65
21:12:11|3066.65
21:12:12|3066.7
21:12:13|3066.8
21:12:14|3066.81
21:12:15|3066.81
21:12:16|3066.8
21:12:18|3066.81
21:12:19|3066.8
21:12:20|3066.81
21:12:21|3066.5
21:12:22|3066.3
21:12:22|3066.22
21:12:23|3066.22
21:12:24|3066.22
21:12:26|3066.22
21:12:27|3066.21
21:12:28|3066.21
21:12:29|3066.21
21:12:30|3066.21
21:12:31|3066.21
21:12:32|3066.21
21:12:33|3066.21
21:12:34|3066.21
21:12:35|3066.21
21:12:36|3066.21
21:12:37|3066.2
21:12:38|3066.21
21:12:39|3066.21
21:12:40|3066.21
21:12:41|3066.21
21:12:42|3066.21
21:12:43|3066.21
21:12:44|3066.21
21:12:45|3066.21
21:12:46|3066.21
21:12:47|3066.2
21:12:48|3066.19
21:12:49|3066.2
21:12:50|3066.2
21:12:51|3066.5
21:12:52|3066.8
21:12:54|3066.8
21:12:54|3066.81
21:12:55|3066.81
21:12:57|3066.81
21:12:57|3066.5
21:12:59|3066.5
21:12:59|3066.3
21:13:01|3066.05
21:13:03|3065.81
21:13:04|3065.81
21:13:05|3065.81
21:13:06|3065.8
21:13:07|3066.09
21:13:08|3066.09
21:13:08|3066.1
21:13:10|3066.12
21:13:10|3065.7
21:13:11|3065.35
21:13:13|3065.35
21:13:14|3065.36
21:13:15|3065.36
21:13:16|3065.36
21:13:17|3065.36
21:13:18|3065.36
21:13:19|3065.36
21:13:19|3065.36
21:13:21|3065.36
21:13:22|3065.6
21:13:24|3065.8
21:13:24|3065.8
21:13:25|3065.83
21:13:27|3065.83
21:13:27|3065.83
21:13:29|3065.82
21:13:30|3065.82
21:13:30|3065.82
21:13:31|3066.17
21:13:32|3066.28
21:13:33|3066.29
21:13:34|3066.29
21:13:35|3066.28
21:13:36|3066.29
21:13:37|3066.29
21:13:39|3066.29
21:13:40|3066.29
21:13:41|3066.28
21:13:41|3066.28
21:13:42|3066.28
21:13:43|3066.28
21:13:44|3066.29
21:13:45|3066.29
21:13:47|3065.2
21:13:48|3065.15
21:13:49|3065.15
21:13:49|3065.16
21:13:51|3065.16
21:13:52|3065.15
21:13:52|3065.16
21:13:53|3065.5
21:13:55|3065.75
21:13:55|3065.9
21:13:56|3066.14
21:13:57|3066.14
21:13:59|3066.14
21:13:59|3066.14
21:14:00|3066.14
21:14:02|3066.
21:14:04|3065.01
21:14:05|3064.15
21:14:06|3064.15
21:14:08|3064.15
21:14:09|3064.15
21:14:10|3064.14
21:14:10|3064.14
21:14:11|3064.15
21:14:13|3064.15
21:14:14|3064.15
21:14:15|3064.14
21:14:15|3064.15
21:14:17|3064.14
21:14:18|3063.9
21:14:19|3063.89
21:14:20|3063.9
21:14:21|3063.9
21:14:22|3064.19
21:14:23|3064.18
21:14:24|3064.18
21:14:25|3064.18
21:14:26|3065.1
21:14:27|3065.11
21:14:29|3065.12
21:14:30|3065.12
21:14:31|3065.12
21:14:32|3064.25
21:14:32|3064.25
21:14:34|3063.9
21:14:34|3063.9
21:14:36|3063.89
21:14:37|3063.9
21:14:38|3063.9
21:14:38|3063.89
21:14:40|3063.9
21:14:41|3064.08
21:14:42|3064.15
21:14:43|3064.19
21:14:44|3064.19
21:14:45|3064.19
21:14:46|3064.2
21:14:47|3064.19
21:14:48|3064.2
21:14:49|3064.74
21:14:50|3064.75
21:14:51|3064.65
21:14:52|3064.65
21:14:53|3064.65
21:14:54|3064.65
21:14:55|3064.65
21:14:56|3064.64
21:14:57|3064.75
21:14:58|3064.8
21:14:59|3064.8
21:15:00|3064.79
21:15:01|3064.66
21:15:03|3064.66
21:15:04|3063.45
21:15:06|3063.41
21:15:08|3063.41
21:15:08|3063.41
21:15:10|3063.41
21:15:10|3063.68
21:15:12|3063.69
21:15:13|3063.54
21:15:13|3063.53
21:15:15|3063.52
21:15:15|3063.52
21:15:16|3063.05
21:15:17|3063.04
21:15:18|3063.05
21:15:20|3063.05
21:15:20|3063.05
21:15:21|3063.04
21:15:22|3063.05
21:15:23|3062.7
21:15:24|3062.44
21:15:25|3062.45
21:15:26|3062.45
21:15:28|3062.45
21:15:28|3062.75
21:15:29|3062.75
21:15:31|3062.8
21:15:32|3062.8
21:15:32|3062.8
21:15:34|3062.8
21:15:35|3062.8
21:15:36|3062.79
21:15:36|3062.79
21:15:38|3062.17
21:15:38|3062.16
21:15:40|3063.06
21:15:41|3063.32
21:15:41|3063.4
21:15:42|3064.
21:15:43|3064.35
21:15:44|3065.34
21:15:46|3066.
21:15:47|3066.13
21:15:48|3066.13
21:15:49|3066.14
21:15:50|3066.14
21:15:51|3066.14
21:15:52|3066.14
21:15:53|3066.22
21:15:54|3066.81
21:15:55|3067.41
21:15:57|3067.41
21:15:57|3067.41
21:15:58|3067.41
21:15:59|3067.15
21:16:01|3067.15
21:16:02|3067.16
21:16:03|3067.95
21:16:04|3068.66
21:16:06|3069.73
21:16:07|3070.31
21:16:08|3070.31
21:16:08|3070.32
21:16:10|3071.02
21:16:11|3071.33
21:16:11|3071.34
21:16:14|3071.71
21:16:15|3071.53
21:16:16|3071.54
21:16:17|3071.17
21:16:18|3071.19
21:16:19|3071.55
21:16:19|3071.55
21:16:21|3071.69
21:16:21|3071.38
21:16:23|3071.45
21:16:23|3071.45
21:16:25|3071.68
21:16:25|3072.
21:16:27|3071.99
21:16:28|3071.58
21:16:29|3071.34
21:16:30|3071.13
21:16:31|3070.75
21:16:32|3070.75
21:16:33|3070.75
21:16:34|3070.94
21:16:35|3070.94
21:16:36|3070.51
21:16:37|3070.5
21:16:38|3070.45
21:16:39|3070.2
21:16:40|3070.19
21:16:41|3070.05
21:16:42|3069.5
21:16:43|3069.49
21:16:44|3069.59
21:16:45|3069.59
21:16:46|3069.5
21:16:47|3069.45
21:16:49|3069.37
21:16:49|3070.75
21:16:50|3070.8
21:16:51|3070.8
21:16:52|3070.79
21:16:54|3070.51
21:16:54|3070.51
21:16:55|3070.52
21:16:56|3070.51
21:16:58|3070.52
21:16:59|3070.51
21:17:00|3070.
21:17:01|3069.97
21:17:02|3069.4
21:17:03|3070.05
21:17:04|3070.9
21:17:05|3070.95
21:17:07|3071.35
21:17:07|3071.65
21:17:08|3071.64
21:17:09|3071.05
21:17:11|3071.03
21:17:12|3071.02
21:17:13|3070.82
21:17:14|3070.8
21:17:15|3070.79
21:17:16|3070.44
21:17:17|3070.4
21:17:18|3070.2
21:17:19|3069.95
21:17:20|3069.9
21:17:21|3069.59
21:17:22|3069.57
21:17:23|3069.57
21:17:24|3069.44
21:17:25|3069.39
21:17:26|3069.39
21:17:27|3069.21
21:17:28|3068.8
21:17:29|3068.65
21:17:31|3068.66
21:17:32|3068.66
21:17:32|3068.66
21:17:34|3068.65
21:17:35|3068.3
21:17:36|3068.6
21:17:37|3069.4
21:17:37|3069.95
21:17:39|3069.98
21:17:40|3069.7
21:17:41|3069.65
21:17:41|3069.82
21:17:43|3069.99
21:17:44|3069.65
21:17:45|3069.45
21:17:46|3069.43
21:17:47|3069.15
21:17:47|3068.98
21:17:48|3068.98
21:17:50|3068.98
21:17:50|3068.89
21:17:52|3068.89
21:17:52|3068.33
21:17:53|3068.18
21:17:55|3068.17
21:17:56|3067.95
21:17:56|3067.56
21:17:57|3067.56
21:17:59|3067.57
21:17:59|3067.57
21:18:00|3067.41
21:18:01|3067.98
21:18:02|3068.04
21:18:04|3068.
21:18:05|3067.5
21:18:06|3067.46
21:18:08|3067.7
21:18:09|3067.93
21:18:10|3067.94
21:18:11|3067.94
21:18:13|3067.89
21:18:14|3067.81
21:18:15|3067.88
21:18:16|3067.87
21:18:17|3068.15
21:18:18|3068.35
21:18:20|3068.4
21:18:20|3068.43
21:18:21|3068.42
21:18:23|3068.42
21:18:23|3068.43
21:18:24|3068.12
21:18:25|3067.65
21:18:27|3067.47
21:18:27|3067.47
21:18:29|3067.16
21:18:29|3066.33
21:18:30|3066.22
21:18:31|3066.22
21:18:32|3065.56
21:18:33|3065.2
21:18:34|3065.2
21:18:36|3065.21
21:18:36|3064.75
21:18:37|3064.5
21:18:39|3063.55
21:18:40|3062.7
21:18:41|3062.21
21:18:41|3062.21
21:18:42|3062.21
21:18:43|3062.2
21:18:44|3062.04
21:18:45|3062.16
21:18:47|3062.17
21:18:47|3062.25
21:18:49|3062.5
21:18:50|3062.71
21:18:51|3062.72
21:18:51|3062.71
21:18:52|3062.42
21:18:54|3062.42
21:18:54|3062.77
21:18:56|3062.31
21:18:56|3062.31
21:18:57|3062.3
21:18:58|3062.56
21:19:00|3062.79
21:19:00|3062.79
21:19:01|3062.65
21:19:02|3062.6
21:19:04|3062.35
21:19:05|3061.43
21:19:05|3061.2
21:19:06|3061.2
21:19:08|3061.2
21:19:09|3061.2
21:19:10|3061.19
21:19:10|3060.98
21:19:12|3060.99
21:19:12|3059.96
21:19:15|3060.5
21:19:15|3060.99
21:19:17|3061.15
21:19:18|3061.87
21:19:19|3063.01
21:19:19|3062.91
21:19:20|3063.21
21:19:22|3063.1
21:19:22|3063.49
21:19:24|3063.55
21:19:25|3064.38
21:19:25|3064.77
21:19:26|3064.85
21:19:28|3065.06
21:19:29|3065.05
21:19:30|3064.39
21:19:31|3064.64
21:19:32|3065.43
21:19:33|3065.43
21:19:34|3065.43
21:19:35|3063.75
21:19:35|3063.51
21:19:37|3063.84
21:19:38|3064.35
21:19:39|3064.55
21:19:40|3064.55
21:19:41|3064.59
21:19:42|3064.6
21:19:43|3064.7
21:19:44|3064.72
21:19:45|3064.72
21:19:46|3064.72
21:19:47|3064.55
21:19:48|3064.51
21:19:49|3064.5
21:19:50|3064.51
21:19:51|3064.51
21:19:52|3064.51
21:19:54|3063.9
21:19:55|3063.08
21:19:55|3063.09
21:19:57|3062.75
21:19:58|3062.76
21:19:58|3062.76
21:19:59|3062.35
21:20:00|3062.36
21:20:02|3062.04
21:20:03|3062.04
21:20:03|3062.11
21:20:05|3062.11
21:20:05|3062.15
21:20:07|3062.15
21:20:08|3061.19
21:20:10|3061.19
21:20:11|3060.32
21:20:12|3058.78
21:20:13|3058.79
21:20:14|3058.78
21:20:15|3058.26
21:20:16|3058.25
21:20:17|3058.24
21:20:19|3057.6
21:20:20|3058.24
21:20:21|3058.24
21:20:22|3058.24
21:20:23|3058.75
21:20:24|3059.02
21:20:25|3060.12
21:20:26|3060.23
21:20:27|3060.45
21:20:28|3060.95
21:20:30|3060.12
21:20:31|3060.
21:20:31|3059.97
21:20:33|3060.21
21:20:34|3060.25
21:20:35|3060.25
21:20:35|3060.35
21:20:37|3060.66
21:20:38|3060.95
21:20:38|3060.95
21:20:40|3061.15
21:20:41|3061.18
21:20:41|3061.18
21:20:43|3061.18
21:20:44|3061.19
21:20:45|3061.18
21:20:46|3061.18
21:20:47|3061.19
21:20:48|3061.2
21:20:49|3061.2
21:20:50|3061.2
21:20:51|3061.2
21:20:51|3061.2
21:20:53|3061.19
21:20:54|3061.2
21:20:54|3061.2
21:20:57|3061.2
21:20:57|3061.19
21:20:59|3061.2
21:20:59|3062.
21:21:00|3062.04
21:21:01|3062.04
21:21:02|3062.03
21:21:04|3062.04
21:21:04|3062.05
21:21:06|3061.71
21:21:06|3061.71
21:21:07|3061.71
21:21:09|3061.71
21:21:10|3061.71
21:21:11|3061.71
21:21:12|3061.71
21:21:13|3061.71
21:21:14|3061.21
21:21:16|3061.2
21:21:16|3061.2
21:21:18|3060.59
21:21:19|3060.59
21:21:20|3060.59
21:21:21|3060.59
21:21:22|3060.58
21:21:23|3060.59
21:21:24|3060.8
21:21:25|3060.9
21:21:26|3060.9
21:21:27|3061.15
21:21:28|3061.04
21:21:29|3061.05
21:21:30|3061.04
21:21:31|3061.04
21:21:33|3061.05
21:21:33|3061.05
21:21:34|3061.05
21:21:35|3060.94
21:21:36|3060.75
21:21:38|3060.73
21:21:39|3060.73
21:21:39|3060.73
21:21:41|3060.65
21:21:42|3060.61
21:21:43|3060.5
21:21:44|3060.5
21:21:44|3060.47
21:21:45|3060.47
21:21:47|3060.47
21:21:47|3060.47
21:21:49|3060.47
21:21:50|3060.47
21:21:51|3060.47
21:21:52|3060.47
21:21:53|3060.47
21:21:54|3060.47
21:21:55|3060.47
21:21:56|3060.46
21:21:57|3060.46
21:21:58|3060.27
21:21:59|3060.2
21:22:00|3060.17
21:22:01|3060.17
21:22:02|3060.17
21:22:03|3060.62
21:22:04|3060.8
21:22:05|3060.84
21:22:06|3060.84
21:22:07|3061.15
21:22:08|3061.19
21:22:09|3061.2
21:22:10|3061.19
21:22:12|3061.2
21:22:13|3060.64
21:22:15|3060.23
21:22:16|3060.22
21:22:17|3060.23
21:22:18|3060.23
21:22:19|3061.51
21:22:20|3062.07
21:22:21|3062.11
21:22:23|3061.45
21:22:24|3061.3
21:22:25|3061.3
21:22:26|3061.7
21:22:27|3061.69
21:22:27|3062.28
21:22:29|3061.31
21:22:29|3060.6
21:22:31|3059.15
21:22:31|3058.99
21:22:33|3059.
21:22:34|3058.99
21:22:35|3058.99
21:22:35|3058.98
21:22:36|3058.99
21:22:37|3058.99
21:22:39|3058.95
21:22:39|3058.95
21:22:41|3058.35
21:22:42|3058.24
21:22:43|3058.21
21:22:44|3058.21
21:22:45|3058.55
21:22:46|3058.8
21:22:47|3059.35
21:22:48|3059.4
21:22:49|3059.4
21:22:50|3059.4
21:22:51|3059.4
21:22:52|3059.4
21:22:53|3059.39
21:22:54|3059.39
21:22:55|3059.4
21:22:56|3059.4
21:22:57|3059.43
21:22:58|3059.42
21:22:59|3059.43
21:23:00|3059.11
21:23:01|3058.86
21:23:02|3058.81
21:23:03|3058.8
21:23:04|3058.81
21:23:05|3058.81
21:23:06|3059.1
21:23:07|3059.3
21:23:08|3059.15
21:23:09|3059.12
21:23:10|3058.3
21:23:11|3058.3
21:23:13|3058.29
21:23:13|3058.29
21:23:15|3058.29
21:23:16|3058.3
21:23:17|3057.53
21:23:18|3056.5
21:23:19|3055.24
21:23:20|3053.42
21:23:21|3049.97
21:23:22|3047.72
21:23:23|3048.51
21:23:24|3049.13
21:23:25|3050.64
21:23:26|3050.65
21:23:27|3050.88
21:23:29|3051.94
21:23:30|3052.5
21:23:31|3052.71
21:23:32|3052.7
21:23:32|3052.71
21:23:34|3052.95
21:23:34|3053.72
21:23:36|3053.71
21:23:37|3053.97
21:23:37|3054.43
21:23:39|3054.43
21:23:40|3054.44
21:23:40|3054.43
21:23:42|3054.77
21:23:43|3052.85
21:23:44|3051.58
21:23:45|3051.76
21:23:46|3052.14
21:23:47|3051.35
21:23:48|3050.74
21:23:49|3050.19
21:23:50|3050.19
21:23:51|3050.37
21:23:52|3049.89
21:23:53|3049.9
21:23:54|3049.9
21:23:55|3050.2
21:23:56|3050.51
21:23:57|3050.53
21:23:58|3050.52
21:23:59|3051.05
21:24:00|3051.55
21:24:02|3051.55
21:24:02|3051.58
21:24:03|3051.75
21:24:04|3052.03
21:24:05|3052.44
21:24:06|3052.35
21:24:07|3052.05
21:24:09|3051.71
21:24:09|3051.71
21:24:10|3051.71
21:24:11|3051.
21:24:13|3050.31
21:24:13|3050.31
21:24:16|3050.3
21:24:17|3050.31
21:24:19|3050.2
21:24:20|3050.3
21:24:20|3050.3
21:24:21|3050.29
21:24:22|3050.82
21:24:24|3050.99
21:24:25|3051.4
21:24:25|3051.71
21:24:26|3052.05
21:24:27|3052.24
21:24:29|3053.3
21:24:30|3053.83
21:24:31|3054.5
21:24:32|3054.79
21:24:33|3054.99
21:24:34|3056.1
21:24:35|3056.1
21:24:36|3055.92
21:24:37|3055.49
21:24:38|3055.5
21:24:39|3054.32
21:24:40|3053.86
21:24:41|3054.18
21:24:43|3054.18
21:24:44|3054.17
21:24:45|3054.18
21:24:46|3054.17
21:24:48|3054.33
21:24:49|3054.7
21:24:49|3055.35
21:24:51|3055.37
21:24:52|3055.42
21:24:53|3055.41
21:24:55|3055.41
21:24:56|3055.62
21:24:57|3055.81
21:24:58|3055.84
21:24:59|3055.84
21:25:00|3055.84
21:25:01|3055.2
21:25:03|3054.9
21:25:04|3054.85
21:25:04|3054.86
21:25:07|3054.85
21:25:08|3054.86
21:25:09|3054.6
21:25:10|3053.91
21:25:11|3052.88
21:25:12|3052.7
21:25:13|3052.65
21:25:14|3052.85
21:25:15|3052.85
21:25:16|3053.05
21:25:16|3053.41
21:25:18|3053.71
21:25:19|3053.71
21:25:20|3053.75
21:25:21|3053.75
21:25:22|3053.76
21:25:23|3053.76
21:25:24|3053.51
21:25:25|3053.49
21:25:26|3053.49
21:25:27|3052.9
21:25:28|3052.76
21:25:29|3052.7
21:25:30|3052.64
21:25:31|3051.24
21:25:32|3051.95
21:25:33|3052.05
21:25:34|3052.28
21:25:36|3052.28
21:25:37|3052.28
21:25:37|3052.45
21:25:39|3052.49
21:25:39|3052.49
21:25:40|3052.84
21:25:42|3052.84
21:25:42|3052.84
21:25:44|3052.84
21:25:45|3052.9
21:25:46|3052.89
21:25:48|3052.89
21:25:49|3052.89
21:25:49|3052.89
21:25:51|3052.89
21:25:51|3052.9
21:25:52|3052.9
21:25:53|3052.9
21:25:55|3053.
21:25:56|3053.
21:25:57|3053.04
21:25:57|3053.04
21:25:58|3053.04
21:25:59|3053.04
21:26:01|3053.05
21:26:02|3052.3
21:26:03|3051.33
21:26:04|3051.31
21:26:05|3051.89
21:26:06|3052.15
21:26:07|3052.81
21:26:09|3053.2
21:26:10|3053.39
21:26:10|3053.45
21:26:12|3054.4
21:26:13|3055.05
21:26:13|3055.06
21:26:15|3054.45
21:26:16|3054.29
21:26:17|3054.1
21:26:18|3053.85
21:26:19|3053.81
21:26:20|3053.8
21:26:21|3053.95
21:26:21|3054.
21:26:22|3053.99
21:26:23|3054.
21:26:24|3054.
21:26:25|3053.99
21:26:26|3054.
21:26:28|3054.03
21:26:29|3054.04
21:26:30|3054.03
21:26:31|3054.03
21:26:32|3054.03
21:26:32|3053.85
21:26:33|3053.82
21:26:35|3053.83
21:26:35|3053.83
21:26:37|3053.78
21:26:38|3053.78
21:26:39|3053.79
21:26:40|3053.79
21:26:41|3054.6
21:26:42|3055.05
21:26:42|3055.04
21:26:44|3055.35
21:26:44|3056.1
21:26:46|3056.25
21:26:47|3056.54
21:26:47|3057.19
21:26:49|3057.2
21:26:50|3057.34
21:26:52|3057.34
21:26:52|3057.35
21:26:53|3057.35
21:26:54|3057.34
21:26:56|3057.34
21:26:57|3057.35
21:26:57|3057.35
21:26:59|3057.36
21:27:00|3056.5
21:27:01|3056.1
21:27:01|3056.08
21:27:03|3056.07
21:27:04|3055.4
21:27:05|3055.85
21:27:06|3055.73
21:27:07|3055.73
21:27:08|3055.73
21:27:08|3055.72
21:27:09|3055.72
21:27:10|3055.73
21:27:11|3055.72
21:27:13|3055.72
21:27:14|3055.72
21:27:16|3055.73
21:27:16|3055.72
21:27:17|3055.73
21:27:19|3055.72
21:27:20|3055.72
21:27:20|3055.72
21:27:21|3055.72
21:27:22|3056.39
21:27:23|3056.39
21:27:25|3056.39
21:27:26|3056.38
21:27:26|3056.59
21:27:28|3056.59
21:27:29|3056.82
21:27:30|3056.89
21:27:31|3057.17
21:27:31|3057.17
21:27:32|3057.17
21:27:33|3057.17
21:27:34|3057.3
21:27:35|3057.29
21:27:37|3057.29
21:27:38|3057.3
21:27:38|3057.3
21:27:40|3057.3
21:27:40|3057.31
21:27:41|3057.47
21:27:43|3057.5
21:27:44|3057.54
21:27:44|3057.54
21:27:45|3057.54
21:27:47|3056.75
21:27:48|3056.53
21:27:50|3056.53
21:27:51|3056.53
21:27:53|3056.52
21:27:54|3056.52
21:27:55|3056.53
21:27:56|3056.53
21:27:57|3056.53
21:27:58|3056.53
21:27:59|3056.53
21:28:00|3056.7
21:28:01|3056.79
21:28:02|3057.11
21:28:03|3057.52
21:28:04|3057.52
21:28:05|3057.54
21:28:06|3057.54
21:28:07|3057.54
21:28:08|3057.53
21:28:09|3057.53
21:28:10|3057.56
21:28:11|3057.75
21:28:13|3057.89
21:28:14|3057.89
21:28:15|3057.97
21:28:15|3058.05
21:28:17|3058.05
21:28:18|3058.21
21:28:19|3058.2
21:28:20|3058.2
21:28:20|3058.6
21:28:21|3058.97
21:28:22|3058.98
21:28:24|3058.98
21:28:24|3058.98
21:28:25|3058.98
21:28:26|3059.
21:28:28|3059.1
21:28:28|3059.99
21:28:29|3059.7
21:28:30|3059.55
21:28:31|3059.55
21:28:32|3059.56
21:28:33|3059.56
21:28:34|3059.56
21:28:36|3059.56
21:28:36|3059.55
21:28:37|3059.56
21:28:39|3059.56
21:28:39|3059.56
21:28:41|3059.56
21:28:41|3059.56
21:28:43|3059.56
21:28:44|3059.31
21:28:44|3059.8
21:28:46|3059.98
21:28:46|3059.98
21:28:48|3059.98
21:28:48|3059.98
21:28:50|3059.98
21:28:52|3060.19
21:28:53|3060.6
21:28:53|3060.65
21:28:55|3060.64
21:28:56|3060.35
21:28:57|3060.25
21:28:58|3060.1
21:29:00|3059.8
21:29:01|3059.81
21:29:02|3059.8
21:29:02|3059.78
21:29:03|3059.78
21:29:04|3059.77
21:29:05|3059.77
21:29:06|3059.76
21:29:08|3059.77
21:29:09|3059.77
21:29:10|3059.77
21:29:11|3059.77
21:29:12|3059.77
21:29:12|3059.77
21:29:13|3059.5
21:29:15|3059.21
21:29:15|3059.01
21:29:16|3059.
21:29:17|3059.01
21:29:18|3059.
21:29:19|3059.
21:29:22|3059.01
21:29:22|3059.01
21:29:24|3058.79
21:29:24|3058.79
21:29:26|3058.79
21:29:27|3058.56
21:29:28|3058.57
21:29:29|3058.57
21:29:31|3058.57
21:29:32|3058.57
21:29:33|3058.35
21:29:34|3058.36
21:29:34|3058.35
21:29:35|3058.35
21:29:37|3058.33
21:29:38|3058.33
21:29:39|3060.05
21:29:41|3060.27
21:29:41|3060.27
21:29:43|3060.37
21:29:44|3060.38
21:29:45|3060.38
21:29:46|3060.38
21:29:47|3060.38
21:29:48|3060.39
21:29:50|3060.39
21:29:51|3060.39
21:29:51|3060.62
21:29:52|3060.78
21:29:54|3061.17
21:29:54|3061.19
21:29:56|3061.19
21:29:57|3061.27
21:29:58|3061.29
21:29:59|3061.41
21:30:00|3061.42
21:30:01|3061.42
21:30:02|3061.41
21:30:03|3061.41
21:30:04|3061.25
21:30:05|3061.42
21:30:06|3061.42
21:30:07|3060.8
21:30:09|3060.76
21:30:10|3061.25
21:30:10|3061.39
21:30:12|3061.39
21:30:12|3061.54
21:30:13|3061.76
21:30:14|3061.76
21:30:15|3061.86
21:30:16|3063.17
21:30:18|3063.24
21:30:19|3064.03
21:30:20|3064.17
21:30:21|3064.29
21:30:22|3064.49
21:30:23|3064.69
21:30:24|3064.69
21:30:25|3064.69
21:30:26|3064.69
21:30:27|3063.95
21:30:29|3063.95
21:30:30|3063.48
21:30:30|3063.48
21:30:31|3063.48
21:30:32|3063.48
21:30:34|3062.96
21:30:34|3062.95
21:30:35|3062.94
21:30:36|3062.94
21:30:38|3062.94
21:30:38|3062.2
21:30:39|3061.88
21:30:40|3061.8
21:30:42|3061.45
21:30:43|3061.31
21:30:44|3061.3
21:30:45|3060.98
21:30:46|3060.99
21:30:47|3060.99
21:30:48|3060.9
21:30:49|3060.77
21:30:50|3060.77
21:30:50|3060.77
21:30:51|3060.77
21:30:53|3060.77
21:30:55|3060.28
21:30:56|3060.28
21:30:57|3060.28
21:30:57|3059.95
21:30:59|3059.7
21:31:00|3059.3
21:31:01|3059.11
21:31:03|3059.1
21:31:04|3059.5
21:31:05|3059.5
21:31:06|3059.49
21:31:07|3059.5
21:31:08|3059.49
21:31:09|3059.49
21:31:10|3059.49
21:31:11|3059.45
21:31:12|3059.45
21:31:13|3058.94
21:31:14|3058.94
21:31:15|3058.95
21:31:17|3058.7
21:31:17|3058.65
21:31:19|3058.66
21:31:19|3058.65
21:31:21|3058.66
21:31:21|3058.65
21:31:22|3058.65
21:31:24|3058.65
21:31:25|3058.33
21:31:26|3058.32
21:31:27|3058.25
21:31:28|3058.2
21:31:29|3058.2
21:31:30|3058.2
21:31:31|3058.21
21:31:32|3058.2
21:31:33|3057.95
21:31:34|3057.95
21:31:35|3057.94
21:31:36|3057.94
21:31:37|3057.94
21:31:38|3057.95
21:31:39|3057.95
21:31:40|3057.94
21:31:41|3057.95
21:31:42|3057.94
21:31:44|3057.94
21:31:45|3057.94
21:31:45|3057.95
21:31:47|3057.94
21:31:47|3057.92
21:31:49|3057.68
21:31:49|3057.41
21:31:50|3057.3
21:31:51|3057.3
21:31:53|3057.3
21:31:54|3057.3
21:31:55|3057.29
21:31:56|3057.3
21:31:58|3057.3
21:31:58|3057.3
21:32:00|3057.3
21:32:02|3057.15
21:32:02|3057.12
21:32:03|3057.12
21:32:04|3057.12
21:32:06|3056.71
21:32:07|3056.71
21:32:08|3056.71
21:32:09|3056.71
21:32:10|3056.71
21:32:10|3056.71
21:32:12|3056.71
21:32:12|3056.71
21:32:14|3056.29
21:32:14|3056.28
21:32:15|3056.28
21:32:17|3056.27
21:32:17|3056.28
21:32:19|3056.25
21:32:20|3056.25
21:32:21|3056.25
21:32:22|3056.21
21:32:23|3056.1
21:32:24|3056.1
21:32:25|3056.1
21:32:26|3056.11
21:32:27|3056.11
21:32:28|3056.9
21:32:29|3057.23
21:32:29|3057.25
21:32:31|3057.25
21:32:32|3057.55
21:32:33|3057.81
21:32:34|3057.81
21:32:35|3057.8
21:32:36|3057.8
21:32:37|3057.81
21:32:38|3057.8
21:32:39|3057.81
21:32:40|3058.
21:32:41|3058.
21:32:42|3058.03
21:32:43|3058.04
21:32:44|3058.03
21:32:45|3058.04
21:32:46|3058.03
21:32:47|3058.04
21:32:48|3058.04
21:32:49|3058.04
21:32:50|3058.04
21:32:51|3058.04
21:32:52|3058.03
21:32:53|3058.04
21:32:54|3058.04
21:32:55|3058.04
21:32:56|3058.04
21:32:57|3058.04
21:32:59|3058.04
21:33:00|3058.04
21:33:01|3058.03
21:33:03|3058.04
21:33:04|3058.03
21:33:04|3058.04
21:33:05|3058.04
21:33:07|3058.04
21:33:07|3058.03
21:33:09|3057.95
21:33:10|3057.82
21:33:11|3057.83
21:33:13|3057.81
21:33:14|3057.81
21:33:15|3057.65
21:33:16|3057.6
21:33:17|3057.6
21:33:18|3057.6
21:33:19|3057.45
21:33:20|3057.22
21:33:21|3057.22
21:33:22|3057.22
21:33:23|3057.22
21:33:24|3056.8
21:33:25|3056.81
21:33:26|3056.8
21:33:29|3056.81
21:33:30|3057.47
21:33:32|3057.5
21:33:32|3057.49
21:33:34|3057.5
21:33:34|3057.5
21:33:35|3057.5
21:33:38|3057.5
21:33:39|3057.49
21:33:39|3057.49
21:33:40|3057.5
21:33:41|3057.5
21:33:42|3057.5
21:33:44|3057.83
21:33:44|3057.83
21:33:46|3057.82
21:33:46|3057.82
21:33:47|3057.83
21:33:49|3057.83
21:33:50|3057.83
21:33:50|3057.83
21:33:51|3058.
21:33:53|3058.04
21:33:54|3058.6
21:33:55|3059.4
21:33:56|3059.5
21:33:58|3059.65
21:33:58|3059.71
21:34:00|3059.7
21:34:01|3059.7
21:34:02|3060.79
21:34:03|3060.82
21:34:04|3060.82
21:34:05|3060.82
21:34:06|3060.82
21:34:08|3060.83
21:34:09|3060.82
21:34:10|3060.83
21:34:10|3060.83
21:34:12|3060.83
21:34:12|3060.84
21:34:14|3060.84
21:34:15|3060.84
21:34:16|3060.84
21:34:17|3060.85
21:34:18|3060.85
21:34:19|3060.84
21:34:20|3060.84
21:34:21|3060.85
21:34:22|3060.85
21:34:23|3060.84
21:34:24|3060.84
21:34:25|3060.84
21:34:26|3060.84
21:34:27|3060.84
21:34:28|3060.85
21:34:29|3060.85
21:34:30|3060.84
21:34:31|3060.85
21:34:32|3060.84
21:34:33|3060.85
21:34:34|3060.85
21:34:35|3060.85
21:34:36|3060.85
21:34:37|3060.85
21:34:38|3060.85
21:34:39|3060.85
21:34:40|3060.84
21:34:41|3060.83
21:34:43|3060.6
21:34:43|3060.6
21:34:44|3060.59
21:34:45|3060.58
21:34:46|3060.55
21:34:47|3060.35
21:34:48|3060.16
21:34:50|3060.03
21:34:50|3060.01
21:34:51|3060.01
21:34:53|3060.01
21:34:53|3059.79
21:34:54|3059.71
21:34:56|3059.7
21:34:57|3059.7
21:34:58|3059.55
21:35:00|3059.55
21:35:01|3059.55
21:35:03|3059.55
21:35:04|3059.55
21:35:05|3059.55
21:35:06|3059.54
21:35:07|3059.54
21:35:08|3059.54
21:35:09|3059.55
21:35:11|3059.54
21:35:13|3059.32
21:35:13|3059.32
21:35:14|3059.31
21:35:16|3059.31
21:35:17|3059.32
21:35:18|3059.31
21:35:19|3059.32
21:35:21|3059.32
21:35:22|3059.31
21:35:22|3059.32
21:35:23|3059.31
21:35:24|3059.31
21:35:26|3059.32
21:35:26|3059.32
21:35:27|3059.32
21:35:29|3059.32
21:35:29|3059.32
21:35:30|3059.32
21:35:32|3059.32
21:35:32|3059.32
21:35:34|3059.32
21:35:34|3059.32
21:35:35|3059.31
21:35:36|3059.31
21:35:38|3059.31
21:35:39|3058.93
21:35:40|3058.65
21:35:41|3058.59
21:35:41|3058.4
21:35:43|3058.4
21:35:44|3058.28
21:35:45|3058.21
21:35:45|3058.21
21:35:46|3058.2
21:35:47|3058.2
21:35:48|3058.15
21:35:49|3057.35
21:35:51|3056.94
21:35:52|3056.8
21:35:52|3056.71
21:35:53|3056.62
21:35:55|3056.51
21:35:56|3056.51
21:35:56|3056.51
21:35:58|3056.51
21:36:00|3056.5
21:36:02|3056.5
21:36:03|3056.5
21:36:04|3056.5
21:36:05|3056.5
21:36:07|3055.94
21:36:08|3055.93
21:36:08|3055.92
21:36:09|3055.93
21:36:10|3055.93
21:36:12|3055.93
21:36:13|3055.8
21:36:14|3055.44
21:36:14|3055.45
21:36:16|3055.45
21:36:17|3055.45
21:36:18|3055.44
21:36:18|3055.44
21:36:20|3055.44
21:36:20|3055.44
21:36:22|3054.4
21:36:23|3054.41
21:36:23|3054.4
21:36:24|3054.94
21:36:26|3055.
21:36:27|3055.3
21:36:27|3055.4
21:36:28|3055.45
21:36:30|3055.45
21:36:31|3055.44
21:36:32|3055.02
21:36:32|3055.02
21:36:33|3055.02
21:36:35|3055.02
21:36:36|3055.02
21:36:37|3055.02
21:36:38|3055.01
21:36:39|3055.02
21:36:40|3055.01
21:36:41|3055.02
21:36:42|3055.01
21:36:43|3055.01
21:36:44|3055.01
21:36:45|3055.02
21:36:45|3055.02
21:36:47|3055.02
21:36:47|3055.02
21:36:49|3055.01
21:36:50|3055.02
21:36:51|3055.02
21:36:52|3055.02
21:36:53|3055.02
21:36:54|3055.02
21:36:55|3055.02
21:36:56|3055.02
21:36:57|3055.02
21:36:58|3055.02
21:36:59|3055.01
21:37:01|3055.01
21:37:02|3055.02
21:37:03|3055.02
21:37:04|3055.01
21:37:05|3055.01
21:37:06|3055.01
21:37:07|3055.01
21:37:08|3055.02
21:37:08|3055.02
21:37:10|3055.02
21:37:11|3055.02
21:37:12|3055.01
21:37:12|3055.01
21:37:14|3055.01
21:37:15|3055.02
21:37:16|3055.02
21:37:17|3055.02
21:37:19|3055.02
21:37:20|3055.02
21:37:20|3053.8
21:37:22|3053.56
21:37:23|3053.55
21:37:24|3053.55
21:37:24|3053.55
21:37:25|3053.56
21:37:27|3053.56
21:37:27|3053.56
21:37:29|3053.56
21:37:30|3053.56
21:37:31|3053.55
21:37:31|3053.55
21:37:33|3053.55
21:37:34|3053.55
21:37:35|3053.56
21:37:35|3053.56
21:37:37|3053.56
21:37:38|3053.56
21:37:38|3053.56
21:37:40|3053.56
21:37:41|3053.56
21:37:42|3053.56
21:37:42|3053.56
21:37:44|3053.55
21:37:45|3053.55
21:37:46|3054.11
21:37:47|3054.12
21:37:48|3054.2
21:37:49|3054.41
21:37:50|3054.42
21:37:51|3054.42
21:37:52|3054.42
21:37:53|3054.73
21:37:54|3054.74
21:37:55|3054.74
21:37:56|3054.74
21:37:57|3055.02
21:37:59|3055.01
21:37:59|3055.01
21:38:01|3055.02
21:38:03|3055.02
21:38:04|3055.02
21:38:05|3055.02
21:38:06|3055.01
21:38:07|3055.01
21:38:08|3055.02
21:38:09|3055.02
21:38:10|3055.01
21:38:11|3055.01
21:38:12|3055.02
21:38:13|3055.01
21:38:14|3055.02
21:38:15|3055.02
21:38:19|3055.02
21:38:20|3055.61
21:38:21|3055.61
21:38:22|3055.61
21:38:23|3055.62
21:38:23|3055.85
21:38:25|3055.95
21:38:25|3055.96
21:38:26|3056.35
21:38:27|3056.48
21:38:28|3056.7
21:38:30|3056.72
21:38:31|3056.71
21:38:32|3057.15
21:38:33|3057.2
21:38:34|3057.24
21:38:35|3057.4
21:38:35|3057.4
21:38:36|3057.43
21:38:38|3057.55
21:38:39|3057.54
21:38:39|3057.55
21:38:41|3057.55
21:38:42|3057.54
21:38:42|3057.54
21:38:44|3057.54
21:38:45|3057.55
21:38:46|3057.54
21:38:46|3057.55
21:38:48|3057.55
21:38:48|3057.55
21:38:50|3057.55
21:38:50|3057.55
21:38:52|3057.45
21:38:53|3057.15
21:38:54|3056.85
21:38:54|3056.7
21:38:56|3056.66
21:38:57|3055.96
21:38:57|3055.96
21:38:59|3055.96
21:39:00|3055.96
21:39:01|3055.95
21:39:02|3055.96
21:39:04|3055.91
21:39:05|3055.91
21:39:06|3055.9
21:39:07|3055.91
21:39:08|3055.75
21:39:09|3055.72
21:39:10|3055.72
21:39:11|3055.34
21:39:12|3055.34
21:39:14|3055.35
21:39:15|3055.35
21:39:15|3055.34
21:39:17|3055.35
21:39:18|3055.35
21:39:18|3055.34
21:39:20|3055.35
21:39:21|3055.34
21:39:22|3055.34
21:39:23|3055.34
21:39:23|3055.34
21:39:24|3055.34
21:39:25|3055.34
21:39:27|3055.34
21:39:29|3055.34
21:39:30|3055.34
21:39:30|3055.34
21:39:32|3055.34
21:39:33|3055.34
21:39:33|3055.35
21:39:35|3055.35
21:39:36|3055.34
21:39:37|3055.34
21:39:37|3055.22
21:39:39|3055.22
21:39:40|3055.22
21:39:41|3055.23
21:39:42|3055.22
21:39:43|3055.12
21:39:44|3055.11
21:39:45|3055.11
21:39:46|3055.12
21:39:47|3055.11
21:39:48|3055.12
21:39:49|3055.12
21:39:50|3055.11
21:39:51|3055.12
21:39:52|3055.12
21:39:53|3055.11
21:39:54|3055.12
21:39:55|3055.32
21:39:56|3055.32
21:39:57|3055.32
21:39:58|3055.32
21:39:59|3055.31
21:40:00|3055.31
21:40:01|3055.32
21:40:02|3055.34
21:40:03|3055.39
21:40:05|3055.39
21:40:06|3055.39
21:40:07|3055.39
21:40:09|3055.39
21:40:09|3055.39
21:40:11|3055.4
21:40:12|3055.39
21:40:13|3055.4
21:40:14|3055.4
21:40:15|3055.4
21:40:16|3055.39
21:40:17|3055.39
21:40:18|3054.09
21:40:19|3053.94
21:40:20|3053.92
21:40:22|3053.91
21:40:22|3053.92
21:40:23|3053.92
21:40:24|3053.92
21:40:25|3053.92
21:40:27|3053.73
21:40:28|3053.73
21:40:29|3053.17
21:40:30|3053.17
21:40:30|3053.18
21:40:32|3053.17
21:40:33|3053.18
21:40:34|3053.17
21:40:35|3053.18
21:40:36|3053.17
21:40:37|3053.18
21:40:39|3053.17
21:40:40|3053.17
21:40:41|3053.17
21:40:41|3053.17
21:40:43|3053.17
21:40:44|3053.17
21:40:45|3053.18
21:40:46|3053.18
21:40:47|3053.18
21:40:48|3053.18
21:40:49|3053.18
21:40:50|3052.94
21:40:51|3052.9
21:40:52|3052.87
21:40:53|3052.87
21:40:54|3052.88
21:40:55|3052.87
21:40:56|3052.88
21:40:57|3052.87
21:40:58|3052.88
21:40:59|3052.87
21:41:00|3052.87
21:41:01|3052.88
21:41:02|3052.87
21:41:03|3052.88
21:41:04|3052.88
21:41:05|3052.66
21:41:06|3052.37
21:41:07|3052.38
21:41:08|3052.38
21:41:10|3052.37
21:41:10|3052.38
21:41:12|3052.38
21:41:12|3052.23
21:41:15|3052.24
21:41:16|3052.23
21:41:16|3052.23
21:41:18|3051.81
21:41:18|3051.81
21:41:19|3051.81
21:41:20|3051.82
21:41:22|3051.81
21:41:22|3051.81
21:41:23|3051.82
21:41:24|3051.82
21:41:26|3051.8
21:41:26|3051.8
21:41:28|3051.8
21:41:28|3051.8
21:41:29|3051.82
21:41:31|3052.
21:41:32|3052.
21:41:32|3052.01
21:41:33|3051.74
21:41:34|3051.66
21:41:36|3051.4
21:41:36|3051.41
21:41:37|3051.41
21:41:38|3051.4
21:41:40|3051.6
21:41:40|3052.
21:41:42|3052.
21:41:42|3052.05
21:41:43|3052.34
21:41:45|3053.72
21:41:45|3053.72
21:41:47|3053.72
21:41:47|3053.73
21:41:48|3053.73
21:41:49|3053.72
21:41:51|3053.73
21:41:51|3053.73
21:41:52|3053.73
21:41:53|3053.73
21:41:55|3053.73
21:41:55|3053.72
21:41:57|3053.72
21:41:57|3053.72
21:41:58|3053.73
21:41:59|3053.73
21:42:00|3053.73
21:42:01|3053.73
21:42:02|3053.65
21:42:03|3053.34
21:42:05|3053.
21:42:06|3052.96
21:42:07|3052.96
21:42:09|3052.61
21:42:10|3052.6
21:42:11|3052.6
21:42:13|3052.6
21:42:13|3052.61
21:42:15|3052.6
21:42:16|3052.6
21:42:16|3052.6
21:42:18|3052.61
21:42:19|3052.61
21:42:19|3052.61
21:42:21|3052.6
21:42:21|3052.6
21:42:23|3052.6
21:42:24|3052.6
21:42:24|3052.6
21:42:26|3052.6
21:42:27|3052.6
21:42:28|3052.61
21:42:29|3052.6
21:42:30|3052.61
21:42:31|3052.61
21:42:31|3052.61
21:42:33|3052.61
21:42:34|3052.61
21:42:34|3052.61
21:42:36|3052.61
21:42:37|3052.6
21:42:38|3052.61
21:42:40|3052.61
21:42:41|3052.6
21:42:42|3052.61
21:42:43|3052.61
21:42:44|3052.61
21:42:45|3052.33
21:42:46|3052.33
21:42:47|3052.25
21:42:48|3052.23
21:42:49|3052.1
21:42:51|3051.47
21:42:51|3051.47
21:42:52|3051.48
21:42:54|3051.48
21:42:55|3051.6
21:42:55|3051.81
21:42:56|3051.8
21:42:57|3052.
21:42:58|3052.
21:42:59|3052.
21:43:02|3052.01
21:43:02|3052.01
21:43:04|3052.
21:43:04|3052.01
21:43:06|3052.
21:43:08|3052.01
21:43:09|3052.
21:43:10|3052.
21:43:12|3052.01
21:43:13|3052.01
21:43:13|3052.
21:43:14|3052.
21:43:15|3052.01
21:43:16|3052.
21:43:17|3052.01
21:43:19|3052.01
21:43:20|3052.01
21:43:21|3052.01
21:43:21|3052.01
21:43:22|3052.01
21:43:23|3052.01
21:43:24|3052.
21:43:26|3052.01
21:43:27|3052.01
21:43:28|3052.
21:43:29|3052.01
21:43:30|3052.01
21:43:31|3052.01
21:43:32|3052.
21:43:33|3052.01
21:43:34|3052.
21:43:35|3052.01
21:43:36|3052.01
21:43:37|3052.01
21:43:39|3052.
21:43:39|3052.
21:43:40|3052.
21:43:42|3052.01
21:43:42|3052.
21:43:43|3052.01
21:43:44|3052.01
21:43:46|3052.
21:43:46|3052.01
21:43:48|3052.
21:43:49|3052.
21:43:50|3052.
21:43:50|3052.
21:43:51|3052.
21:43:53|3052.
21:43:53|3052.
21:43:54|3052.
21:43:56|3052.
21:43:56|3052.
21:43:57|3052.
21:43:58|3052.
21:44:00|3052.
21:44:00|3052.
21:44:02|3052.
21:44:02|3052.
21:44:04|3052.
21:44:04|3052.01
21:44:06|3052.01
21:44:06|3052.
21:44:07|3052.
21:44:09|3052.
21:44:09|3052.01
21:44:10|3052.01
21:44:12|3052.01
21:44:13|3052.
21:44:13|3052.
21:44:14|3052.
21:44:15|3052.
21:44:17|3052.01
21:44:18|3052.01
21:44:19|3052.01
21:44:20|3052.01
21:44:21|3052.
21:44:21|3052.
21:44:23|3052.
21:44:24|3052.01
21:44:25|3052.01
21:44:26|3052.01
21:44:26|3052.01
21:44:28|3052.01
21:44:29|3052.01
21:44:30|3052.
21:44:31|3052.
21:44:32|3052.
21:44:33|3052.
21:44:34|3052.01
21:44:35|3052.01
21:44:36|3052.01
21:44:37|3052.
21:44:38|3052.
21:44:39|3052.01
21:44:40|3052.01
21:44:42|3052.
21:44:42|3052.
21:44:43|3052.
21:44:45|3052.01
21:44:46|3052.01
21:44:46|3052.
21:44:47|3052.
21:44:48|3052.
21:44:49|3052.
21:44:51|3052.01
21:44:51|3052.
21:44:53|3052.
21:44:53|3052.01
21:44:55|3052.01
21:44:56|3052.01
21:44:57|3052.
21:44:58|3052.
21:44:59|3052.
21:45:00|3052.
21:45:01|3052.01
21:45:02|3052.
21:45:03|3052.
21:45:05|3052.01
21:45:05|3051.94
21:45:06|3051.94
21:45:08|3051.76
21:45:09|3051.75
21:45:11|3051.56
21:45:12|3051.57
21:45:13|3051.57
21:45:14|3051.56
21:45:15|3051.56
21:45:16|3051.56
21:45:18|3051.57
21:45:19|3051.38
21:45:20|3051.38
21:45:21|3051.38
21:45:21|3051.38
21:45:23|3051.38
21:45:24|3051.38
21:45:26|3051.38
21:45:27|3051.38
21:45:28|3051.38
21:45:29|3051.39
21:45:30|3050.5
21:45:31|3050.48
21:45:32|3050.49
21:45:34|3050.49
21:45:35|3050.49
21:45:36|3050.49
21:45:36|3050.49
21:45:38|3050.49
21:45:38|3050.48
21:45:39|3050.24
21:45:40|3050.25
21:45:42|3050.24
21:45:43|3050.24
21:45:44|3050.25
21:45:44|3050.24
21:45:46|3050.25
21:45:47|3050.24
21:45:47|3050.24
21:45:49|3050.25
21:45:49|3050.25
21:45:50|3050.24
21:45:52|3050.24
21:45:53|3050.25
21:45:53|3050.24
21:45:56|3050.04
21:45:57|3050.04
21:45:57|3050.04
21:45:59|3050.05
21:46:00|3050.05
21:46:01|3050.05
21:46:01|3050.05
21:46:02|3050.04
21:46:04|3050.04
21:46:05|3050.04
21:46:06|3050.01
21:46:07|3050.02
21:46:07|3051.15
21:46:09|3051.24
21:46:10|3051.24
21:46:12|3051.24
21:46:13|3051.47
21:46:14|3051.47
21:46:16|3051.48
21:46:17|3051.47
21:46:18|3051.47
21:46:18|3051.64
21:46:20|3051.63
21:46:21|3052.22
21:46:22|3052.13
21:46:24|3052.14
21:46:25|3052.55
21:46:26|3053.17
21:46:26|3053.17
21:46:28|3053.18
21:46:29|3053.18
21:46:30|3053.18
21:46:31|3053.18
21:46:32|3053.18
21:46:33|3053.17
21:46:34|3053.17
21:46:35|3053.18
21:46:36|3053.18
21:46:37|3053.17
21:46:38|3053.17
21:46:39|3053.18
21:46:40|3053.18
21:46:41|3053.17
21:46:42|3053.17
21:46:43|3053.18
21:46:44|3053.18
21:46:45|3053.18
21:46:46|3053.18
21:46:47|3053.18
21:46:48|3053.2
21:46:49|3053.2
21:46:50|3053.26
21:46:51|3053.26
21:46:53|3053.26
21:46:53|3053.26
21:46:55|3053.27
21:46:56|3053.27
21:46:56|3053.72
21:46:58|3053.72
21:46:58|3053.72
21:47:00|3053.72
21:47:00|3053.72
21:47:02|3053.95
21:47:02|3053.96
21:47:03|3053.96
21:47:04|3054.29
21:47:05|3054.29
21:47:07|3054.29
21:47:07|3054.29
21:47:09|3054.29
21:47:10|3054.29
21:47:11|3054.29
21:47:12|3054.29
21:47:14|3054.3
21:47:15|3054.3
21:47:16|3054.29
21:47:17|3054.29
21:47:18|3054.3
21:47:19|3054.33
21:47:20|3054.33
21:47:21|3054.33
21:47:22|3054.5
21:47:24|3054.77
21:47:24|3054.77
21:47:26|3054.76
21:47:27|3054.76
21:47:27|3054.76
21:47:29|3054.76
21:47:29|3054.76
21:47:31|3054.77
21:47:31|3054.77
21:47:33|3054.77
21:47:34|3054.77
21:47:35|3054.76
21:47:36|3054.77
21:47:37|3054.76
21:47:38|3054.77
21:47:39|3054.77
21:47:39|3054.93
21:47:41|3054.93
21:47:41|3054.94
21:47:43|3055.06
21:47:44|3055.06
21:47:44|3055.06
21:47:46|3055.06
21:47:47|3055.06
21:47:47|3055.07
21:47:49|3055.07
21:47:50|3055.07
21:47:51|3055.06
21:47:52|3055.06
21:47:52|3055.06
21:47:53|3055.07
21:47:55|3055.22
21:47:56|3055.23
21:47:57|3055.23
21:47:58|3055.23
21:47:59|3055.23
21:48:00|3055.22
21:48:01|3055.23
21:48:02|3055.23
21:48:03|3055.22
21:48:04|3055.22
21:48:05|3055.23
21:48:06|3055.22
21:48:07|3055.23
21:48:08|3055.23
21:48:09|3055.23
21:48:10|3055.22
21:48:11|3055.22
21:48:13|3055.2
21:48:14|3055.07
21:48:15|3055.06
21:48:16|3055.07
21:48:17|3055.07
21:48:18|3055.07
21:48:19|3055.07
21:48:20|3055.07
21:48:21|3055.06
21:48:23|3055.07
21:48:23|3055.07
21:48:25|3055.07
21:48:26|3055.06
21:48:27|3055.06
21:48:28|3055.85
21:48:28|3055.85
21:48:30|3055.85
21:48:31|3055.85
21:48:32|3055.85
21:48:33|3055.86
21:48:34|3055.86
21:48:35|3055.89
21:48:36|3055.89
21:48:37|3055.89
21:48:38|3055.89
21:48:38|3055.91
21:48:39|3056.52
21:48:42|3056.23
21:48:43|3056.37
21:48:44|3056.52
21:48:44|3056.51
21:48:46|3056.51
21:48:46|3056.51
21:48:47|3056.71
21:48:49|3056.72
21:48:50|3056.71
21:48:51|3056.71
21:48:52|3056.75
21:48:53|3057.15
21:48:54|3057.15
21:48:54|3057.15
21:48:55|3057.14
21:48:57|3057.2
21:48:58|3058.21
21:48:58|3058.2
21:49:00|3058.2
21:49:01|3058.79
21:49:02|3058.85
21:49:03|3058.85
21:49:04|3058.85
21:49:05|3058.85
21:49:06|3058.85
21:49:07|3058.85
21:49:07|3058.85
21:49:09|3058.86
21:49:10|3058.97
21:49:11|3058.96
21:49:13|3058.96
21:49:14|3058.96
21:49:15|3058.97
21:49:16|3058.97
21:49:18|3058.98
21:49:18|3058.98
21:49:20|3058.98
21:49:21|3058.97
21:49:21|3058.36
21:49:22|3058.31
21:49:24|3058.16
21:49:24|3057.9
21:49:26|3057.81
21:49:26|3057.31
21:49:28|3056.94
21:49:29|3056.85
21:49:30|3056.71
21:49:30|3056.24
21:49:32|3056.24
21:49:33|3056.2
21:49:33|3056.19
21:49:35|3056.19
21:49:36|3055.93
21:49:36|3055.94
21:49:38|3055.94
21:49:38|3055.94
21:49:40|3055.94
21:49:41|3055.93
21:49:42|3055.93
21:49:42|3055.93
21:49:44|3055.94
21:49:45|3055.93
21:49:46|3055.93
21:49:47|3055.93
21:49:47|3055.92
21:49:49|3055.92
21:49:50|3055.92
21:49:50|3055.92
21:49:52|3055.93
21:49:53|3055.93
21:49:54|3055.93
21:49:55|3055.93
21:49:56|3055.93
21:49:58|3055.93
21:49:59|3055.92
21:50:00|3055.92
21:50:00|3055.92
21:50:01|3055.92
21:50:04|3055.59
21:50:04|3055.6
21:50:05|3055.6
21:50:06|3055.6
21:50:07|3055.6
21:50:08|3055.6
21:50:10|3055.6
21:50:10|3055.6
21:50:11|3055.59
21:50:12|3055.59
21:50:14|3055.6
21:50:15|3055.6
21:50:15|3055.6
21:50:18|3055.59
21:50:19|3055.59
21:50:20|3055.59
21:50:21|3055.59
21:50:23|3055.59
21:50:23|3055.59
21:50:25|3055.59
21:50:26|3055.6
21:50:27|3055.6
21:50:27|3055.6
21:50:28|3055.6
21:50:30|3055.6
21:50:30|3055.59
21:50:31|3055.6
21:50:33|3055.6
21:50:34|3055.6
21:50:35|3055.6
21:50:36|3055.6
21:50:37|3055.6
21:50:37|3055.6
21:50:39|3055.6
21:50:40|3055.6
21:50:42|3055.6
21:50:42|3055.59
21:50:44|3055.6
21:50:45|3055.6
21:50:45|3055.59
21:50:46|3055.59
21:50:47|3055.59
21:50:49|3055.59
21:50:50|3055.6
21:50:50|3055.6
21:50:52|3055.59
21:50:52|3055.59
21:50:54|3055.6
21:50:54|3055.6
21:50:56|3055.6
21:50:57|3055.59
21:50:57|3055.6
21:50:58|3055.6
21:50:59|3055.6
21:51:01|3055.6
21:51:01|3055.6
21:51:02|3055.59
21:51:03|3055.6
21:51:05|3055.6
21:51:06|3055.6
21:51:07|3055.59
21:51:08|3055.59
21:51:09|3055.6
21:51:10|3055.6
21:51:11|3055.6
21:51:12|3055.6
21:51:13|3055.6
21:51:15|3055.6
21:51:16|3055.6
21:51:17|3055.59
21:51:18|3055.6
21:51:20|3055.59
21:51:20|3055.59
21:51:22|3055.9
21:51:22|3055.9
21:51:24|3055.9
21:51:25|3055.9
21:51:27|3056.22
21:51:27|3056.45
21:51:29|3056.66
21:51:30|3056.66
21:51:31|3056.67
21:51:33|3056.67
21:51:33|3056.79
21:51:35|3057.13
21:51:36|3057.3
21:51:36|3057.65
21:51:37|3057.65
21:51:38|3057.66
21:51:40|3057.65
21:51:40|3057.65
21:51:42|3057.66
21:51:43|3057.66
21:51:43|3057.66
21:51:45|3057.65
21:51:46|3057.65
21:51:46|3057.65
21:51:48|3057.65
21:51:49|3057.66
21:51:50|3057.66
21:51:51|3057.66
21:51:52|3057.66
21:51:53|3057.65
21:51:53|3057.66
21:51:55|3057.66
21:51:56|3057.66
21:51:57|3057.66
21:51:58|3057.68
21:51:59|3057.68
21:52:00|3057.75
21:52:01|3057.83
21:52:02|3057.83
21:52:03|3057.83
21:52:04|3057.83
21:52:05|3057.83
21:52:06|3057.83
21:52:07|3057.84
21:52:08|3057.84
21:52:09|3057.83
21:52:10|3057.83
21:52:11|3057.83
21:52:12|3057.83
21:52:13|3057.83
21:52:15|3057.84
21:52:16|3057.85
21:52:17|3057.84
21:52:19|3057.85
21:52:20|3057.84
21:52:21|3057.84
21:52:22|3057.85
21:52:22|3057.88
21:52:24|3057.88
21:52:24|3058.1
21:52:26|3058.1
21:52:27|3058.1
21:52:28|3058.1
21:52:29|3058.21
21:52:30|3058.6
21:52:31|3058.85
21:52:32|3058.98
21:52:33|3059.3
21:52:34|3059.3
21:52:35|3059.3
21:52:36|3059.35
21:52:38|3059.35
21:52:38|3059.36
21:52:40|3059.35
21:52:40|3059.35
21:52:42|3059.36
21:52:42|3060.04
21:52:43|3060.04
21:52:45|3060.04
21:52:45|3060.04
21:52:46|3060.04
21:52:47|3060.04
21:52:49|3060.05
21:52:50|3060.04
21:52:51|3060.04
21:52:51|3060.04
21:52:53|3060.04
21:52:54|3060.05
21:52:55|3060.05
21:52:56|3060.42
21:52:57|3060.6
21:52:57|3060.65
21:52:59|3061.32
21:53:00|3061.32
21:53:01|3061.33
21:53:03|3061.41
21:53:04|3061.41
21:53:05|3061.42
21:53:05|3061.42
21:53:07|3061.51
21:53:08|3061.59
21:53:09|3061.58
21:53:09|3062.44
21:53:11|3062.44
21:53:11|3062.75
21:53:13|3062.78
21:53:14|3062.79
21:53:15|3063.04
21:53:15|3063.05
21:53:17|3063.05
21:53:19|3063.07
21:53:20|3063.08
21:53:21|3063.09
21:53:23|3062.6
21:53:24|3062.59
21:53:25|3062.58
21:53:25|3062.55
21:53:27|3062.28
21:53:28|3062.29
21:53:28|3062.15
21:53:29|3062.15
21:53:30|3062.16
21:53:32|3062.15
21:53:32|3062.11
21:53:33|3062.1
21:53:34|3061.94
21:53:35|3061.45
21:53:37|3061.2
21:53:38|3061.05
21:53:39|3060.98
21:53:40|3060.99
21:53:40|3060.99
21:53:41|3060.99
21:53:42|3060.99
21:53:44|3060.99
21:53:44|3060.99
21:53:46|3061.4
21:53:46|3061.55
21:53:47|3061.71
21:53:49|3061.71
21:53:50|3061.7
21:53:51|3061.71
21:53:52|3062.69
21:53:53|3062.7
21:53:53|3062.7
21:53:54|3063.05
21:53:56|3063.6
21:53:57|3064.18
21:53:58|3064.18
21:54:00|3064.18
21:54:01|3064.65
21:54:01|3064.69
21:54:02|3064.99
21:54:03|3065.18
21:54:04|3065.18
21:54:05|3065.19
21:54:07|3065.18
21:54:07|3065.18
21:54:09|3065.19
21:54:09|3065.19
21:54:11|3065.07
21:54:12|3066.
21:54:12|3065.8
21:54:13|3065.6
21:54:15|3065.6
21:54:15|3065.03
21:54:17|3063.9
21:54:18|3063.9
21:54:19|3063.4
21:54:20|3063.35
21:54:21|3063.31
21:54:22|3063.24
21:54:23|3062.95
21:54:25|3062.91
21:54:25|3062.7
21:54:26|3062.7
21:54:27|3062.7
21:54:29|3062.7
21:54:29|3062.69
21:54:30|3062.68
21:54:31|3062.68
21:54:32|3062.69
21:54:33|3062.69
21:54:34|3062.69
21:54:36|3062.69
21:54:37|3062.69
21:54:39|3062.07
21:54:39|3062.07
21:54:40|3062.07
21:54:42|3062.07
21:54:43|3062.07
21:54:44|3062.06
21:54:45|3062.06
21:54:46|3062.06
21:54:46|3062.06
21:54:48|3062.06
21:54:48|3062.06
21:54:49|3062.06
21:54:50|3062.07
21:54:52|3062.06
21:54:52|3062.06
21:54:54|3062.06
21:54:54|3062.04
21:54:56|3062.05
21:54:57|3062.05
21:54:58|3062.05
21:54:59|3062.05
21:55:00|3062.05
21:55:00|3062.05
21:55:02|3062.05
21:55:03|3062.05
21:55:04|3062.05
21:55:05|3062.05
21:55:06|3062.05
21:55:07|3062.05
21:55:07|3062.05
21:55:09|3062.05
21:55:10|3062.05
21:55:11|3062.05
21:55:12|3062.05
21:55:13|3061.8
21:55:14|3061.81
21:55:15|3061.81
21:55:16|3061.81
21:55:17|3061.81
21:55:18|3061.81
21:55:20|3061.81
21:55:20|3061.81
21:55:22|3061.81
21:55:23|3061.81
21:55:24|3061.81
21:55:25|3061.81
21:55:26|3061.81
21:55:27|3061.81
21:55:29|3061.81
21:55:29|3061.81
21:55:31|3061.81
21:55:31|3061.81
21:55:33|3061.8
21:55:34|3061.8
21:55:35|3061.8
21:55:36|3061.8
21:55:38|3061.8
21:55:39|3061.8
21:55:39|3061.81
21:55:41|3061.8
21:55:42|3061.81
21:55:42|3061.8
21:55:43|3061.81
21:55:44|3061.81
21:55:46|3061.81
21:55:46|3061.8
21:55:48|3061.8
21:55:49|3061.81
21:55:49|3061.81
21:55:50|3061.81
21:55:51|3061.81
21:55:53|3061.8
21:55:54|3061.8
21:55:54|3061.81
21:55:55|3061.81
21:55:57|3061.8
21:55:58|3061.75
21:55:59|3061.76
21:55:59|3061.75
21:56:00|3061.76
21:56:02|3061.76
21:56:03|3061.76
21:56:04|3061.5
21:56:05|3061.5
21:56:06|3061.46
21:56:07|3061.46
21:56:08|3061.46
21:56:09|3061.23
21:56:10|3061.23
21:56:11|3061.23
21:56:12|3061.23
21:56:13|3061.23
21:56:14|3061.23
21:56:15|3061.23
21:56:16|3061.23
21:56:17|3061.23
21:56:18|3061.15
21:56:20|3060.98
21:56:21|3060.98
21:56:22|3060.99
21:56:23|3060.99
21:56:25|3060.99
21:56:27|3060.98
21:56:28|3060.98
21:56:29|3060.98
21:56:29|3060.99
21:56:31|3060.22
21:56:32|3060.22
21:56:33|3060.22
21:56:34|3060.22
21:56:35|3060.22
21:56:35|3060.22
21:56:37|3060.22
21:56:37|3060.22
21:56:39|3060.22
21:56:40|3060.21
21:56:41|3060.22
21:56:42|3060.22
21:56:43|3060.22
21:56:44|3060.22
21:56:45|3060.22
21:56:46|3060.22
21:56:47|3060.22
21:56:48|3060.22
21:56:49|3060.22
21:56:50|3060.22
21:56:51|3060.22
21:56:52|3060.22
21:56:53|3060.22
21:56:54|3060.22
21:56:55|3060.21
21:56:56|3060.22
21:56:57|3060.22
21:56:58|3060.22
21:56:59|3060.21
21:57:00|3060.21
21:57:01|3060.21
21:57:02|3060.22
21:57:03|3060.22
21:57:04|3060.22
21:57:05|3060.22
21:57:06|3060.22
21:57:07|3060.22
21:57:08|3060.22
21:57:09|3060.21
21:57:10|3060.21
21:57:11|3060.22
21:57:12|3060.21
21:57:13|3060.21
21:57:14|3060.21
21:57:15|3060.21
21:57:17|3060.21
21:57:17|3060.21
21:57:18|3060.22
21:57:20|3060.22
21:57:22|3060.22
21:57:22|3060.22
21:57:24|3060.22
21:57:24|3060.22
21:57:25|3060.22
21:57:26|3060.22
21:57:27|3060.21
21:57:29|3060.22
21:57:29|3060.22
21:57:31|3060.22
21:57:32|3060.22
21:57:33|3060.22
21:57:34|3060.75
21:57:35|3060.85
21:57:36|3061.
21:57:37|3062.39
21:57:38|3062.39
21:57:39|3063.35
21:57:40|3063.59
21:57:41|3063.68
21:57:42|3064.14
21:57:43|3064.95
21:57:44|3064.98
21:57:45|3065.25
21:57:46|3065.3
21:57:47|3065.67
21:57:48|3065.8
21:57:49|3065.79
21:57:50|3065.79
21:57:51|3065.8
21:57:52|3065.79
21:57:53|3065.79
21:57:55|3065.83
21:57:55|3065.95
21:57:56|3065.95
21:57:57|3065.98
21:57:59|3065.98
21:58:00|3065.98
21:58:00|3065.99
21:58:02|3065.99
21:58:03|3065.99
21:58:03|3065.99
21:58:05|3065.99
21:58:06|3065.99
21:58:07|3065.99
21:58:08|3066.23
21:58:09|3066.35
21:58:10|3066.34
21:58:11|3066.35
21:58:13|3066.35
21:58:14|3066.45
21:58:15|3067.08
21:58:16|3067.15
21:58:17|3067.16
21:58:18|3067.16
21:58:19|3067.16
21:58:20|3067.17
21:58:22|3067.16
21:58:23|3067.16
21:58:24|3067.16
21:58:25|3067.16
21:58:26|3067.18
21:58:28|3067.64
21:58:29|3067.64
21:58:29|3067.71
21:58:31|3067.71
21:58:31|3067.71
21:58:33|3067.94
21:58:34|3067.95
21:58:34|3067.95
21:58:36|3067.95
21:58:36|3068.26
21:58:38|3068.46
21:58:38|3068.48
21:58:40|3068.48
21:58:41|3068.8
21:58:42|3068.82
21:58:42|3069.59
21:58:44|3069.6
21:58:44|3069.99
21:58:46|3070.14
21:58:47|3070.63
21:58:48|3070.63
21:58:49|3070.63
21:58:50|3070.6
21:58:50|3070.61
21:58:52|3070.6
21:58:53|3070.61
21:58:54|3070.41
21:58:55|3070.4
21:58:56|3070.4
21:58:57|3070.28
21:58:58|3069.68
21:58:58|3069.65
21:59:00|3069.56
21:59:02|3069.35
21:59:03|3069.29
21:59:03|3069.29
21:59:05|3069.28
21:59:06|3069.29
21:59:07|3069.29
21:59:08|3069.28
21:59:08|3069.29
21:59:10|3069.29
21:59:10|3069.29
21:59:11|3069.28
21:59:13|3069.55
21:59:13|3069.59
21:59:15|3069.6
21:59:15|3069.59
21:59:17|3069.59
21:59:18|3069.6
21:59:19|3069.6
21:59:20|3069.6
21:59:21|3069.59
21:59:22|3069.6
21:59:24|3069.6
21:59:24|3069.6
21:59:25|3069.6
21:59:27|3069.6
21:59:29|3069.6
21:59:29|3069.6
21:59:31|3069.59
21:59:32|3069.6
21:59:32|3069.29
21:59:34|3068.12
21:59:35|3067.8
21:59:36|3067.61
21:59:37|3067.61
21:59:38|3067.61
21:59:39|3067.6
21:59:40|3067.4
21:59:41|3067.41
21:59:42|3067.4
21:59:43|3067.2
21:59:44|3067.21
21:59:45|3067.2
21:59:46|3067.21
21:59:47|3067.2
21:59:48|3067.21
21:59:49|3066.81
21:59:51|3066.6
21:59:52|3066.27
21:59:54|3065.91
21:59:55|3065.8
21:59:56|3065.8
21:59:56|3065.55
21:59:58|3065.41
21:59:58|3065.41
22:00:00|3065.41
22:00:01|3066.15
22:00:02|3066.35
22:00:05|3067.52
22:00:05|3065.71
22:00:07|3065.71
22:00:07|3066.6
22:00:09|3068.09
22:00:09|3068.66
22:00:10|3068.45
22:00:11|3067.14
22:00:12|3067.2
22:00:13|3069.27
22:00:15|3069.59
22:00:15|3069.92
22:00:16|3070.68
22:00:18|3072.28
22:00:18|3072.88
22:00:19|3073.75
22:00:21|3073.77
22:00:21|3073.87
22:00:22|3075.61
22:00:24|3076.05
22:00:25|3076.08
22:00:25|3076.09
22:00:26|3074.65
22:00:28|3075.79
22:00:29|3077.41
22:00:29|3076.4
22:00:30|3077.39
22:00:31|3078.7
22:00:32|3079.19
22:00:33|3079.75
22:00:35|3081.04
22:00:36|3079.92
22:00:37|3081.76
22:00:38|3083.29
22:00:38|3085.42
22:00:39|3083.85
22:00:41|3084.59
22:00:42|3084.63
22:00:42|3083.92
22:00:44|3083.56
22:00:44|3083.99
22:00:45|3086.17
22:00:46|3085.31
22:00:48|3087.
22:00:48|3085.1
22:00:50|3084.65
22:00:51|3083.32
22:00:53|3083.96
22:00:54|3083.03
22:00:55|3082.25
22:00:56|3081.86
22:00:57|3081.86
22:00:58|3081.86
22:00:58|3082.04
22:01:00|3082.2
22:01:01|3082.6
22:01:02|3083.8
22:01:02|3082.86
22:01:04|3083.8
22:01:05|3085.07
22:01:06|3083.98
22:01:07|3083.6
22:01:08|3082.92
22:01:09|3082.99
22:01:10|3082.4
22:01:11|3081.2
22:01:12|3081.8
22:01:13|3082.77
22:01:14|3082.45
22:01:15|3082.15
22:01:16|3082.17
22:01:17|3081.91
22:01:19|3082.4
22:01:20|3083.19
22:01:20|3083.66
22:01:21|3083.51
22:01:23|3083.01
22:01:23|3084.6
22:01:24|3085.07
22:01:25|3086.54
22:01:27|3087.11
22:01:27|3087.46
22:01:28|3088.
22:01:30|3087.82
22:01:31|3086.79
22:01:31|3086.8
22:01:33|3086.79
22:01:34|3087.77
22:01:35|3088.26
22:01:36|3088.26
22:01:36|3087.46
22:01:38|3086.79
22:01:38|3086.99
22:01:39|3088.61
22:01:40|3088.6
22:01:42|3088.61
22:01:42|3088.6
22:01:44|3089.12
22:01:45|3088.86
22:01:46|3089.79
22:01:47|3089.6
22:01:48|3089.62
22:01:50|3089.
22:01:50|3089.6
22:01:51|3089.88
22:01:52|3089.21
22:01:54|3089.05
22:01:54|3089.38
22:01:56|3089.
22:01:57|3088.14
22:01:57|3087.6
22:01:59|3087.89
22:02:00|3087.99
22:02:00|3087.99
22:02:02|3087.66
22:02:03|3086.62
22:02:05|3086.53
22:02:05|3086.41
22:02:06|3086.
22:02:07|3085.54
22:02:09|3086.26
22:02:10|3086.25
22:02:11|3086.1
22:02:12|3085.91
22:02:13|3085.56
22:02:13|3085.2
22:02:14|3085.7
22:02:16|3086.99
22:02:17|3088.52
22:02:18|3089.52
22:02:19|3090.76
22:02:20|3090.75
22:02:21|3093.59
22:02:22|3097.97
22:02:23|3097.22
22:02:24|3097.54
22:02:25|3097.42
22:02:26|3096.81
22:02:27|3097.01
22:02:28|3096.99
22:02:29|3096.84
22:02:30|3095.95
22:02:31|3095.61
22:02:32|3095.52
22:02:33|3095.38
22:02:35|3094.72
22:02:35|3094.62
22:02:36|3094.02
22:02:38|3094.02
22:02:39|3092.97
22:02:39|3095.24
22:02:40|3096.
22:02:41|3095.4
22:02:42|3093.62
22:02:43|3093.54
22:02:44|3093.19
22:02:46|3091.51
22:02:47|3091.2
22:02:48|3089.99
22:02:49|3089.4
22:02:50|3091.4
22:02:52|3092.2
22:02:53|3090.81
22:02:54|3093.48
22:02:54|3093.4
22:02:55|3091.71
22:02:56|3094.41
22:02:58|3093.4
22:02:59|3092.77
22:03:00|3092.77
22:03:01|3094.25
22:03:02|3093.41
22:03:03|3092.53
22:03:04|3091.49
22:03:05|3091.49
22:03:06|3095.1
22:03:07|3095.52
22:03:08|3095.53
22:03:09|3096.29
22:03:10|3095.71
22:03:11|3095.6
22:03:12|3094.94
22:03:13|3094.42
22:03:14|3095.6
22:03:16|3096.6
22:03:16|3097.8
22:03:17|3097.92
22:03:19|3098.52
22:03:19|3098.52
22:03:20|3098.78
22:03:22|3098.78
22:03:22|3098.25
22:03:23|3098.4
22:03:24|3098.6
22:03:26|3098.55
22:03:27|3099.
22:03:28|3100.92
22:03:29|3107.31
22:03:30|3109.6
22:03:31|3113.
22:03:32|3111.96
22:03:33|3114.51
22:03:34|3108.59
22:03:35|3109.2
22:03:36|3110.98
22:03:37|3111.21
22:03:39|3109.57
22:03:39|3107.16
22:03:40|3108.67
22:03:41|3109.8
22:03:43|3108.47
22:03:44|3108.94
22:03:45|3108.96
22:03:45|3110.38
22:03:46|3108.91
22:03:48|3112.6
22:03:48|3113.85
22:03:50|3115.23
22:03:51|3113.78
22:03:52|3114.92
22:03:54|3113.43
22:03:55|3113.18
22:03:55|3114.56
22:03:57|3112.4
22:03:58|3111.94
22:03:59|3112.79
22:04:00|3112.21
22:04:01|3111.2
22:04:03|3112.
22:04:05|3111.74
22:04:06|3110.23
22:04:06|3112.09
22:04:08|3111.39
22:04:08|3109.4
22:04:10|3111.74
22:04:11|3111.91
22:04:12|3110.75
22:04:13|3110.46
22:04:14|3109.4
22:04:15|3111.42
22:04:16|3110.19
22:04:17|3109.4
22:04:18|3110.18
22:04:19|3112.88
22:04:20|3112.21
22:04:21|3111.81
22:04:22|3111.8
22:04:23|3111.
22:04:24|3110.61
22:04:25|3110.92
22:04:26|3111.41
22:04:27|3110.61
22:04:28|3110.91
22:04:29|3111.8
22:04:30|3111.27
22:04:31|3112.2
22:04:32|3111.8
22:04:33|3113.62
22:04:34|3113.78
22:04:35|3113.99
22:04:36|3115.28
22:04:37|3116.78
22:04:39|3117.68
22:04:40|3118.47
22:04:40|3117.4
22:04:41|3117.96
22:04:42|3118.49
22:04:44|3118.48
22:04:44|3117.91
22:04:45|3116.75
22:04:47|3117.14
22:04:47|3116.8
22:04:48|3118.
22:04:49|3118.2
22:04:50|3118.31
22:04:52|3118.
22:04:53|3118.55
22:04:54|3118.5
22:04:55|3118.41
22:04:56|3118.41
22:04:57|3118.2
22:04:58|3124.08
22:04:59|3121.6
22:04:59|3120.8
22:05:01|3120.46
22:05:03|3120.24
22:05:04|3119.95
22:05:04|3119.13
22:05:06|3121.6
22:05:06|3121.5
22:05:07|3124.4
22:05:08|3124.78
22:05:10|3126.38
22:05:11|3124.79
22:05:12|3124.4
22:05:13|3125.59
22:05:14|3124.21
22:05:15|3125.2
22:05:16|3126.99
22:05:17|3126.39
22:05:18|3127.25
22:05:19|3127.
22:05:20|3126.81
22:05:21|3128.86
22:05:23|3128.41
22:05:23|3128.
22:05:24|3127.41
22:05:25|3127.17
22:05:26|3128.
22:05:28|3128.4
22:05:29|3128.6
22:05:30|3128.8
22:05:31|3128.46
22:05:32|3129.54
22:05:34|3130.11
22:05:34|3129.62
22:05:35|3132.35
22:05:36|3132.5
22:05:37|3134.2
22:05:38|3133.85
22:05:39|3134.21
22:05:40|3133.6
22:05:41|3134.99
22:05:43|3131.99
22:05:43|3133.68
22:05:44|3134.06
22:05:46|3135.54
22:05:47|3134.34
22:05:48|3133.1
22:05:49|3132.83
22:05:50|3137.31
22:05:51|3136.07
22:05:52|3136.8
22:05:53|3136.81
22:05:55|3135.81
22:05:56|3134.59
22:05:57|3134.63
22:05:58|3135.
22:05:59|3136.39
22:06:00|3137.38
22:06:00|3139.41
22:06:02|3142.01
22:06:04|3142.44
22:06:05|3142.44
22:06:06|3138.64
22:06:07|3137.84
22:06:08|3137.2
22:06:09|3136.6
22:06:10|3135.61
22:06:11|3136.
22:06:12|3134.71
22:06:13|3134.91
22:06:13|3134.89
22:06:15|3133.44
22:06:16|3132.83
22:06:17|3131.83
22:06:18|3131.52
22:06:19|3132.
22:06:20|3130.9
22:06:21|3132.6
22:06:22|3133.76
22:06:23|3134.99
22:06:24|3135.58
22:06:25|3135.07
22:06:26|3136.09
22:06:27|3137.75
22:06:28|3136.61
22:06:29|3136.21
22:06:30|3138.41
22:06:31|3138.
22:06:32|3139.61
22:06:33|3139.02
22:06:34|3138.8
22:06:36|3140.11
22:06:36|3139.71
22:06:37|3140.93
22:06:38|3139.99
22:06:39|3141.07
22:06:40|3140.
22:06:42|3141.6
22:06:43|3141.8
22:06:44|3142.01
22:06:44|3141.06
22:06:46|3141.5
22:06:46|3140.29
22:06:48|3139.99
22:06:48|3141.2
22:06:49|3141.99
22:06:51|3141.99
22:06:51|3142.05
22:06:52|3141.2
22:06:55|3140.19
22:06:55|3141.14
22:06:57|3141.6
22:06:58|3141.6
22:06:58|3141.61
22:07:01|3141.41
22:07:01|3142.19
22:07:02|3141.8
22:07:03|3141.01
22:07:04|3141.52
22:07:06|3141.09
22:07:06|3142.53
22:07:07|3141.49
22:07:09|3142.98
22:07:10|3143.92
22:07:11|3144.41
22:07:12|3144.21
22:07:14|3144.93
22:07:14|3145.
22:07:15|3145.01
22:07:16|3145.1
22:07:17|3145.09
22:07:18|3145.79
22:07:19|3147.76
22:07:20|3148.17
22:07:21|3148.62
22:07:22|3148.2
22:07:23|3147.8
22:07:24|3148.78
22:07:25|3148.84
22:07:26|3148.99
22:07:27|3148.99
22:07:29|3151.85
22:07:30|3153.86
22:07:30|3154.77
22:07:32|3157.06
22:07:32|3157.74
22:07:33|3159.11
22:07:34|3160.99
22:07:35|3161.85
22:07:36|3161.44
22:07:37|3162.54
22:07:38|3159.65
22:07:39|3158.25
22:07:40|3156.53
22:07:42|3155.48
22:07:42|3154.88
22:07:43|3154.38
22:07:44|3154.99
22:07:45|3154.6
22:07:47|3153.4
22:07:47|3154.49
22:07:48|3154.67
22:07:49|3157.36
22:07:51|3156.54
22:07:51|3160.57
22:07:53|3160.81
22:07:53|3159.31
22:07:55|3159.06
22:07:56|3159.
22:07:58|3159.81
22:07:58|3160.17
22:08:00|3161.7
22:08:01|3159.21
22:08:02|3158.06
22:08:03|3156.71
22:08:03|3155.81
22:08:05|3158.99
22:08:06|3158.99
22:08:07|3162.48
22:08:07|3159.56
22:08:09|3159.8
22:08:10|3158.46
22:08:11|3157.6
22:08:12|3157.01
22:08:13|3154.92
22:08:13|3153.19
22:08:15|3154.16
22:08:16|3153.6
22:08:16|3155.13
22:08:18|3156.59
22:08:19|3154.41
22:08:19|3154.27
22:08:21|3153.6
22:08:22|3152.8
22:08:23|3151.8
22:08:24|3153.33
22:08:25|3153.59
22:08:26|3152.4
22:08:27|3151.67
22:08:28|3153.4
22:08:29|3154.23
22:08:30|3154.23
22:08:30|3153.99
22:08:32|3155.23
22:08:33|3153.74
22:08:34|3153.
22:08:35|3152.6
22:08:36|3151.45
22:08:37|3152.6
22:08:38|3151.8
22:08:39|3151.1
22:08:40|3150.67
22:08:42|3148.48
22:08:42|3148.6
22:08:43|3145.95
22:08:45|3146.68
22:08:46|3147.48
22:08:46|3148.19
22:08:47|3147.43
22:08:49|3147.02
22:08:50|3147.03
22:08:51|3146.63
22:08:52|3146.6
22:08:53|3146.36
22:08:53|3146.08
22:08:54|3146.08
22:08:56|3146.99
22:08:57|3146.02
22:08:58|3146.97
22:09:00|3147.94
22:09:01|3146.62
22:09:02|3146.8
22:09:02|3146.48
22:09:05|3146.01
22:09:06|3146.97
22:09:07|3148.19
22:09:08|3148.95
22:09:09|3151.26
22:09:10|3151.25
22:09:11|3152.24
22:09:12|3151.01
22:09:13|3151.81
22:09:14|3151.39
22:09:15|3151.12
22:09:16|3151.59
22:09:17|3150.95
22:09:18|3151.7
22:09:19|3151.95
22:09:20|3152.19
22:09:21|3151.8
22:09:22|3150.82
22:09:23|3151.56
22:09:24|3152.4
22:09:25|3153.04
22:09:26|3152.2
22:09:27|3152.44
22:09:28|3152.2
22:09:29|3150.91
22:09:30|3150.91
22:09:32|3150.91
22:09:32|3151.16
22:09:33|3152.
22:09:35|3153.74
22:09:35|3154.12
22:09:36|3154.8
22:09:37|3153.61
22:09:39|3155.
22:09:40|3154.81
22:09:41|3154.63
22:09:41|3152.8
22:09:42|3153.06
22:09:43|3153.06
22:09:44|3153.72
22:09:45|3153.21
22:09:46|3153.99
22:09:47|3153.21
22:09:48|3153.21
22:09:49|3153.6
22:09:50|3153.23
22:09:51|3152.61
22:09:52|3152.51
22:09:53|3152.44
22:09:54|3153.8
22:09:55|3152.8
22:09:56|3152.6
22:09:58|3152.67
22:09:59|3154.2
22:10:00|3154.18
22:10:02|3153.2
22:10:02|3153.91
22:10:03|3152.24
22:10:05|3151.69
22:10:05|3150.57
22:10:07|3152.28
22:10:08|3152.17
22:10:08|3151.71
22:10:10|3151.01
22:10:10|3151.19
22:10:12|3152.
22:10:13|3150.81
22:10:14|3150.81
22:10:14|3151.73
22:10:16|3152.54
22:10:16|3152.05
22:10:17|3152.04
22:10:19|3153.11
22:10:19|3154.2
22:10:20|3155.6
22:10:22|3154.8
22:10:23|3154.
22:10:24|3152.55
22:10:26|3151.9
22:10:26|3153.5
22:10:27|3152.33
22:10:28|3152.01
22:10:29|3151.82
22:10:30|3151.6
22:10:31|3152.83
22:10:33|3150.95
22:10:34|3150.31
22:10:35|3150.21
22:10:36|3148.
22:10:37|3146.64
22:10:38|3146.29
22:10:38|3146.2
22:10:40|3145.8
22:10:41|3145.31
22:10:42|3145.73
22:10:43|3148.59
22:10:44|3148.4
22:10:45|3147.2
22:10:46|3146.91
22:10:47|3146.48
22:10:48|3145.8
22:10:49|3145.67
22:10:50|3145.79
22:10:51|3145.79
22:10:52|3145.98
22:10:53|3145.97
22:10:54|3145.97
22:10:55|3145.32
22:10:56|3145.33
22:10:57|3144.57
22:10:59|3144.4
22:11:00|3145.19
22:11:01|3145.68
22:11:02|3145.66
22:11:04|3146.26
22:11:05|3145.2
22:11:06|3145.
22:11:07|3144.48
22:11:08|3143.85
22:11:09|3141.66
22:11:10|3140.93
22:11:11|3140.8
22:11:12|3142.23
22:11:13|3140.97
22:11:14|3140.39
22:11:15|3140.77
22:11:16|3140.26
22:11:17|3139.54
22:11:18|3139.2
22:11:19|3137.81
22:11:20|3138.8
22:11:21|3137.7
22:11:23|3135.42
22:11:23|3135.08
22:11:24|3131.73
22:11:26|3130.13
22:11:27|3128.52
22:11:27|3130.83
22:11:28|3131.4
22:11:29|3132.19
22:11:30|3131.61
22:11:32|3131.4
22:11:32|3130.61
22:11:33|3130.61
22:11:35|3133.08
22:11:35|3133.41
22:11:36|3133.79
22:11:37|3133.8
22:11:39|3133.71
22:11:39|3133.8
22:11:41|3133.47
22:11:42|3135.11
22:11:44|3135.74
22:11:44|3134.2
22:11:46|3135.2
22:11:47|3135.59
22:11:47|3135.99
22:11:49|3136.79
22:11:49|3137.32
22:11:51|3138.59
22:11:51|3138.18
22:11:53|3138.
22:11:54|3138.22
22:11:55|3138.33
22:11:56|3137.17
22:11:57|3135.83
22:11:58|3136.18
22:11:59|3136.2
22:12:00|3135.19
22:12:01|3135.6
22:12:02|3133.25
22:12:04|3133.74
22:12:04|3132.83
22:12:05|3132.21
22:12:07|3133.13
22:12:08|3134.64
22:12:09|3134.41
22:12:10|3135.2
22:12:10|3134.8
22:12:12|3134.62
22:12:13|3135.26
22:12:13|3135.4
22:12:15|3135.35
22:12:17|3135.35
22:12:17|3135.06
22:12:18|3135.7
22:12:19|3135.01
22:12:21|3135.8
22:12:21|3135.81
22:12:23|3136.38
22:12:24|3134.62
22:12:25|3133.97
22:12:26|3135.75
22:12:27|3136.69
22:12:28|3137.25
22:12:29|3138.02
22:12:30|3136.
22:12:31|3136.39
22:12:33|3134.59
22:12:33|3134.7
22:12:34|3137.3
22:12:35|3136.11
22:12:37|3137.6
22:12:38|3137.79
22:12:39|3137.6
22:12:40|3138.31
22:12:41|3138.39
22:12:42|3138.94
22:12:43|3139.15
22:12:44|3140.24
22:12:45|3140.49
22:12:46|3140.8
22:12:47|3140.79
22:12:48|3139.86
22:12:49|3139.98
22:12:50|3140.04
22:12:51|3140.32
22:12:52|3139.2
22:12:53|3140.49
22:12:54|3141.27
22:12:55|3140.66
22:12:57|3140.41
22:12:57|3140.4
22:12:58|3140.1
22:13:00|3137.81
22:13:01|3136.82
22:13:02|3135.24
22:13:04|3135.19
22:13:04|3135.2
22:13:06|3135.19
22:13:07|3135.61
22:13:08|3136.19
22:13:09|3136.09
22:13:11|3135.61
22:13:12|3135.96
22:13:14|3136.4
22:13:14|3136.39
22:13:15|3136.39
22:13:16|3135.99
22:13:18|3135.36
22:13:19|3136.35
22:13:19|3135.41
22:13:21|3136.19
22:13:22|3136.98
22:13:23|3137.19
22:13:24|3138.03
22:13:24|3138.5
22:13:25|3138.5
22:13:27|3138.81
22:13:28|3138.8
22:13:29|3138.8
22:13:29|3138.81
22:13:31|3138.99
22:13:32|3138.99
22:13:32|3138.99
22:13:33|3139.75
22:13:34|3140.
22:13:35|3140.54
22:13:37|3140.93
22:13:37|3140.94
22:13:38|3139.8
22:13:40|3138.9
22:13:41|3138.
22:13:42|3138.01
22:13:43|3137.57
22:13:44|3138.45
22:13:46|3138.99
22:13:47|3139.05
22:13:47|3139.55
22:13:49|3139.55
22:13:50|3140.
22:13:51|3139.99
22:13:52|3139.99
22:13:52|3139.99
22:13:54|3140.05
22:13:55|3140.1
22:13:56|3140.
22:13:57|3139.13
22:13:57|3138.28
22:13:58|3138.5
22:14:00|3138.96
22:14:02|3139.56
22:14:03|3139.5
22:14:05|3138.98
22:14:06|3138.69
22:14:07|3137.04
22:14:08|3137.04
22:14:09|3137.38
22:14:10|3138.14
22:14:10|3138.89
22:14:12|3139.19
22:14:13|3138.32
22:14:13|3139.22
22:14:15|3139.4
22:14:15|3138.65
22:14:17|3138.
22:14:18|3138.4
22:14:19|3139.2
22:14:19|3140.45
22:14:21|3140.75
22:14:22|3141.23
22:14:23|3142.8
22:14:24|3142.2
22:14:25|3141.51
22:14:26|3142.21
22:14:27|3142.75
22:14:28|3142.09
22:14:29|3141.79
22:14:30|3141.41
22:14:31|3141.54
22:14:32|3143.04
22:14:33|3143.84
22:14:34|3144.19
22:14:35|3144.2
22:14:36|3144.2
22:14:37|3143.99
22:14:38|3144.27
22:14:39|3144.27
22:14:40|3144.2
22:14:41|3144.21
22:14:42|3143.78
22:14:43|3143.45
22:14:44|3144.2
22:14:45|3144.19
22:14:46|3144.4
22:14:47|3144.12
22:14:48|3144.13
22:14:49|3144.12
22:14:50|3144.12
22:14:51|3144.4
22:14:52|3144.4
22:14:53|3144.69
22:14:54|3144.46
22:14:55|3144.21
22:14:57|3143.68
22:14:58|3142.85
22:14:58|3142.41
22:14:59|3142.5
22:15:00|3142.15
22:15:02|3141.39
22:15:03|3141.05
22:15:04|3140.
22:15:05|3140.
22:15:06|3140.
22:15:07|3140.32
22:15:08|3139.7
22:15:09|3138.81
22:15:10|3138.29
22:15:11|3138.6
22:15:12|3140.55
22:15:13|3140.54
22:15:14|3140.56
22:15:15|3140.7
22:15:16|3140.75
22:15:17|3140.75
22:15:18|3141.24
22:15:19|3140.9
22:15:20|3140.8
22:15:21|3141.7
22:15:22|3142.2
22:15:23|3142.19
22:15:24|3141.6
22:15:25|3142.14
22:15:26|3142.55
22:15:27|3143.4
22:15:28|3143.01
22:15:29|3142.02
22:15:30|3141.4
22:15:31|3141.53
22:15:32|3142.56
22:15:33|3142.82
22:15:34|3143.4
22:15:35|3143.56
22:15:36|3143.36
22:15:37|3143.01
22:15:38|3143.4
22:15:39|3143.83
22:15:40|3144.85
22:15:41|3144.99
22:15:42|3145.
22:15:43|3145.
22:15:44|3145.25
22:15:45|3145.79
22:15:46|3145.99
22:15:47|3145.81
22:15:49|3146.27
22:15:49|3146.74
22:15:51|3149.2
22:15:51|3149.46
22:15:52|3150.14
22:15:53|3149.21
22:15:55|3149.6
22:15:56|3149.99
22:15:57|3150.45
22:15:58|3150.75
22:15:59|3153.04
22:15:59|3153.01
22:16:01|3151.61
22:16:02|3152.14
22:16:04|3152.
22:16:05|3154.39
22:16:06|3155.
22:16:07|3154.39
22:16:08|3154.22
22:16:09|3155.79
22:16:09|3156.39
22:16:10|3156.4
22:16:12|3155.
22:16:13|3154.87
22:16:14|3153.4
22:16:15|3153.19
22:16:16|3152.69
22:16:17|3154.
22:16:18|3152.9
22:16:19|3151.93
22:16:20|3153.35
22:16:21|3154.19
22:16:22|3154.71
22:16:23|3154.46
22:16:24|3153.84
22:16:26|3154.68
22:16:27|3154.41
22:16:28|3152.7
22:16:29|3152.6
22:16:30|3152.31
22:16:30|3152.84
22:16:31|3151.62
22:16:32|3151.41
22:16:34|3151.2
22:16:34|3151.42
22:16:36|3150.94
22:16:37|3150.33
22:16:38|3150.11
22:16:39|3151.15
22:16:40|3151.15
22:16:41|3151.4
22:16:42|3151.4
22:16:43|3151.26
22:16:44|3150.42
22:16:45|3150.55
22:16:45|3151.
22:16:46|3151.7
22:16:47|3151.7
22:16:49|3151.79
22:16:50|3151.8
22:16:50|3151.89
22:16:51|3152.79
22:16:53|3153.6
22:16:54|3154.36
22:16:55|3154.6
22:16:56|3154.35
22:16:57|3154.35
22:16:58|3153.35
22:16:59|3152.82
22:17:00|3152.7
22:17:01|3153.58
22:17:02|3153.2
22:17:03|3152.35
22:17:05|3151.86
22:17:05|3151.3
22:17:07|3151.7
22:17:07|3151.35
22:17:09|3150.2
22:17:09|3150.
22:17:11|3150.29
22:17:12|3150.
22:17:12|3149.45
22:17:14|3148.85
22:17:15|3149.2
22:17:16|3148.37
22:17:17|3149.45
22:17:18|3150.55
22:17:19|3150.54
22:17:20|3150.53
22:17:21|3150.53
22:17:22|3149.65
22:17:23|3149.35
22:17:24|3149.34
22:17:24|3149.39
22:17:26|3148.7
22:17:27|3148.85
22:17:28|3149.2
22:17:29|3149.35
22:17:30|3149.57
22:17:31|3149.85
22:17:32|3150.06
22:17:33|3151.4
22:17:34|3151.6
22:17:35|3151.24
22:17:36|3150.9
22:17:37|3151.79
22:17:38|3151.79
22:17:39|3150.25
22:17:40|3150.06
22:17:41|3150.25
22:17:42|3150.21
22:17:43|3150.97
22:17:44|3151.9
22:17:46|3151.99
22:17:46|3152.
22:17:48|3151.99
22:17:48|3152.
22:17:50|3152.
22:17:50|3151.54
22:17:52|3151.54
22:17:52|3151.54
22:17:54|3151.8
22:17:54|3151.9
22:17:55|3151.9
22:17:56|3151.89
22:17:57|3152.2
22:17:59|3152.75
22:17:59|3153.4
22:18:00|3153.73
22:18:02|3153.91
22:18:02|3153.05
22:18:03|3152.25
22:18:05|3151.81
22:18:07|3150.85
22:18:08|3150.99
22:18:09|3151.6
22:18:10|3152.09
22:18:11|3152.09
22:18:12|3150.45
22:18:13|3149.67
22:18:14|3149.55
22:18:15|3149.26
22:18:16|3148.33
22:18:17|3148.84
22:18:18|3149.11
22:18:19|3149.7
22:18:20|3150.35
22:18:22|3150.69
22:18:23|3149.85
22:18:24|3148.82
22:18:24|3149.44
22:18:26|3148.62
22:18:26|3148.2
22:18:27|3147.98
22:18:29|3148.6
22:18:30|3149.19
22:18:30|3149.19
22:18:31|3149.1
22:18:33|3149.55
22:18:34|3149.8
22:18:35|3149.72
22:18:35|3148.65
22:18:37|3148.89
22:18:38|3149.13
22:18:40|3148.81
22:18:40|3148.48
22:18:41|3148.05
22:18:42|3147.21
22:18:43|3146.66
22:18:44|3145.52
22:18:46|3145.01
22:18:47|3144.66
22:18:48|3144.21
22:18:49|3143.9
22:18:50|3143.45
22:18:51|3143.62
22:18:52|3144.27
22:18:53|3144.99
22:18:53|3145.19
22:18:55|3145.44
22:18:56|3145.44
22:18:56|3145.64
22:18:57|3145.95
22:18:58|3146.77
22:18:59|3145.81
22:19:01|3146.17
22:19:02|3146.15
22:19:03|3145.81
22:19:04|3146.77
22:19:05|3146.77
22:19:06|3146.41
22:19:08|3147.14
22:19:09|3147.2
22:19:10|3146.5
22:19:12|3145.61
22:19:13|3145.61
22:19:14|3146.4
22:19:15|3147.1
22:19:15|3147.98
22:19:17|3148.6
22:19:17|3148.15
22:19:18|3148.18
22:19:20|3147.8
22:19:20|3147.67
22:19:22|3147.76
22:19:23|3147.76
22:19:24|3147.77
22:19:25|3147.47
22:19:26|3147.47
22:19:27|3147.41
22:19:28|3146.92
22:19:29|3147.55
22:19:30|3147.42
22:19:31|3146.4
22:19:32|3146.56
22:19:33|3145.81
22:19:34|3145.6
22:19:36|3145.61
22:19:37|3145.61
22:19:37|3145.6
22:19:39|3145.1
22:19:40|3144.21
22:19:40|3143.6
22:19:42|3143.6
22:19:43|3143.6
22:19:43|3143.28
22:19:45|3143.54
22:19:46|3143.54
22:19:47|3141.61
22:19:48|3141.76
22:19:48|3142.11
22:19:50|3142.6
22:19:50|3142.74
22:19:51|3142.8
22:19:53|3142.79
22:19:55|3142.9
22:19:55|3142.91
22:19:57|3143.2
22:19:57|3143.19
22:19:58|3142.61
22:19:59|3142.21
22:20:00|3142.2
22:20:01|3142.21
22:20:02|3142.21
22:20:03|3141.76
22:20:04|3141.48
22:20:05|3141.22
22:20:06|3141.08
22:20:08|3140.74
22:20:09|3140.
22:20:11|3139.47
22:20:12|3139.95
22:20:12|3140.79
22:20:13|3139.47
22:20:15|3139.01
22:20:15|3139.8
22:20:17|3139.8
22:20:17|3139.16
22:20:18|3137.96
22:20:19|3137.68
22:20:20|3137.32
22:20:21|3136.56
22:20:23|3136.47
22:20:23|3136.47
22:20:24|3136.4
22:20:26|3136.64
22:20:27|3136.63
22:20:27|3136.64
22:20:28|3136.11
22:20:30|3135.48
22:20:30|3135.04
22:20:31|3135.16
22:20:32|3135.02
22:20:33|3134.6
22:20:35|3134.84
22:20:36|3133.93
22:20:36|3134.69
22:20:37|3134.44
22:20:38|3133.92
22:20:39|3133.92
22:20:40|3133.99
22:20:41|3134.54
22:20:43|3134.7
22:20:43|3134.66
22:20:45|3134.04
22:20:45|3134.15
22:20:47|3133.33
22:20:47|3133.33
22:20:48|3132.36
22:20:50|3132.
22:20:51|3132.37
22:20:52|3132.3
22:20:52|3131.81
22:20:54|3131.81
22:20:54|3131.95
22:20:56|3131.97
22:20:56|3132.4
22:20:58|3133.19
22:20:58|3133.19
22:20:59|3133.92
22:21:00|3134.44
22:21:01|3134.6
22:21:03|3134.6
22:21:03|3134.8
22:21:04|3134.79
22:21:06|3133.71
22:21:06|3133.22
22:21:09|3133.99
22:21:09|3134.25
22:21:11|3134.6
22:21:12|3135.4
22:21:13|3134.04
22:21:14|3133.59
22:21:15|3133.35
22:21:16|3131.98
22:21:17|3132.4
22:21:18|3131.66
22:21:19|3131.66
22:21:20|3131.66
22:21:21|3131.97
22:21:22|3131.96
22:21:23|3132.39
22:21:24|3132.01
22:21:25|3133.59
22:21:26|3134.2
22:21:28|3134.95
22:21:28|3135.39
22:21:30|3135.21
22:21:30|3135.21
22:21:32|3135.59
22:21:32|3135.59
22:21:34|3133.18
22:21:34|3132.95
22:21:36|3132.95
22:21:37|3132.5
22:21:38|3132.46
22:21:39|3132.23
22:21:40|3132.23
22:21:40|3132.23
22:21:42|3132.04
22:21:43|3131.81
22:21:44|3131.81
22:21:44|3131.8
22:21:47|3132.
22:21:48|3132.59
22:21:48|3133.
22:21:50|3133.4
22:21:50|3133.55
22:21:52|3133.39
22:21:53|3132.85
22:21:54|3132.74
22:21:54|3132.74
22:21:56|3132.74
22:21:56|3133.06
22:21:57|3133.59
22:21:58|3133.89
22:21:59|3133.88
22:22:01|3132.82
22:22:01|3132.65
22:22:02|3132.11
22:22:03|3132.39
22:22:05|3132.8
22:22:06|3132.79
22:22:07|3133.11
22:22:07|3133.
22:22:09|3132.4
22:22:10|3132.41
22:22:11|3133.01
22:22:13|3134.3
22:22:13|3134.9
22:22:15|3135.12
22:22:16|3135.55
22:22:18|3136.75
22:22:18|3136.61
22:22:20|3137.73
22:22:20|3137.46
22:22:22|3138.03
22:22:23|3137.45
22:22:24|3137.04
22:22:25|3137.
22:22:26|3137.4
22:22:26|3137.94
22:22:28|3138.6
22:22:29|3138.79
22:22:30|3138.79
22:22:30|3139.15
22:22:32|3139.9
22:22:33|3140.4
22:22:34|3140.54
22:22:35|3141.6
22:22:36|3143.29
22:22:37|3143.29
22:22:38|3143.28
22:22:39|3142.41
22:22:40|3142.65
22:22:41|3143.29
22:22:42|3142.8
22:22:43|3142.41
22:22:44|3142.59
22:22:45|3142.6
22:22:46|3143.52
22:22:47|3144.02
22:22:48|3144.18
22:22:49|3144.18
22:22:50|3144.77
22:22:51|3144.78
22:22:52|3144.77
22:22:53|3144.95
22:22:54|3144.95
22:22:55|3145.
22:22:56|3144.61
22:22:57|3144.
22:22:58|3143.47
22:22:59|3143.47
22:23:01|3143.01
22:23:01|3142.02
22:23:02|3140.56
22:23:03|3141.12
22:23:04|3141.85
22:23:06|3142.4
22:23:07|3142.39
22:23:07|3142.02
22:23:08|3142.75
22:23:09|3143.09
22:23:11|3143.52
22:23:12|3143.8
22:23:13|3144.95
22:23:15|3145.28
22:23:16|3144.61
22:23:17|3144.4
22:23:18|3143.98
22:23:19|3144.39
22:23:19|3145.8
22:23:20|3146.16
22:23:21|3146.26
22:23:23|3146.48
22:23:24|3146.48
22:23:25|3146.27
22:23:26|3146.49
22:23:27|3146.5
22:23:28|3146.54
22:23:29|3146.54
22:23:30|3146.75
22:23:31|3147.19
22:23:33|3146.45
22:23:33|3146.41
22:23:35|3146.5
22:23:36|3146.51
22:23:37|3146.8
22:23:38|3146.8
22:23:39|3146.8
22:23:40|3146.7
22:23:41|3146.77
22:23:42|3146.77
22:23:42|3146.79
22:23:44|3146.65
22:23:45|3146.55
22:23:45|3146.5
22:23:47|3145.79
22:23:48|3145.6
22:23:48|3145.31
22:23:50|3144.78
22:23:51|3144.41
22:23:53|3143.08
22:23:54|3143.29
22:23:55|3144.5
22:23:55|3144.08
22:23:57|3143.6
22:23:57|3144.08
22:23:58|3144.35
22:24:00|3144.6
22:24:00|3144.59
22:24:01|3144.6
22:24:03|3144.78
22:24:04|3145.8
22:24:04|3145.29
22:24:05|3146.45
22:24:07|3146.49
22:24:07|3146.49
22:24:09|3146.49
22:24:10|3147.
22:24:11|3146.4
22:24:13|3147.34
22:24:13|3147.6
22:24:15|3147.6
22:24:17|3148.32
22:24:18|3148.76
22:24:19|3148.95
22:24:20|3149.63
22:24:21|3148.6
22:24:22|3148.26
22:24:24|3148.51
22:24:24|3148.5
22:24:25|3150.19
22:24:27|3150.4
22:24:27|3150.75
22:24:29|3150.74
22:24:29|3151.11
22:24:31|3151.2
22:24:32|3151.29
22:24:32|3152.67
22:24:34|3152.84
22:24:35|3153.3
22:24:36|3153.37
22:24:36|3153.37
22:24:38|3153.16
22:24:39|3152.19
22:24:39|3151.92
22:24:41|3152.6
22:24:41|3152.27
22:24:43|3152.62
22:24:44|3153.19
22:24:44|3153.57
22:24:45|3153.79
22:24:46|3154.53
22:24:47|3154.42
22:24:49|3154.42
22:24:50|3154.42
22:24:51|3154.4
22:24:53|3154.37
22:24:54|3154.09
22:24:54|3154.01
22:24:55|3154.39
22:24:56|3154.39
22:24:58|3153.4
22:24:58|3154.19
22:24:59|3154.36
22:25:00|3154.19
22:25:01|3154.4
22:25:02|3154.55
22:25:04|3153.18
22:25:05|3152.56
22:25:05|3152.39
22:25:06|3152.
22:25:07|3153.6
22:25:09|3153.59
22:25:09|3153.7
22:25:11|3154.6
22:25:12|3154.52
22:25:12|3154.61
22:25:14|3154.23
22:25:16|3154.8
22:25:16|3154.88
22:25:18|3154.88
22:25:18|3156.03
22:25:19|3156.49
22:25:21|3156.7
22:25:22|3155.92
22:25:24|3156.11
22:25:25|3156.4
22:25:25|3157.21
22:25:27|3157.21
22:25:27|3158.
22:25:29|3157.81
22:25:29|3158.32
22:25:31|3158.32
22:25:31|3160.19
22:25:33|3160.54
22:25:34|3160.01
22:25:34|3160.29
22:25:35|3159.42
22:25:36|3159.61
22:25:38|3159.01
22:25:38|3159.33
22:25:39|3160.17
22:25:41|3160.17
22:25:41|3160.18
22:25:42|3159.2
22:25:43|3160.
22:25:44|3160.01
22:25:45|3160.56
22:25:47|3162.
22:25:48|3161.88
22:25:48|3161.99
22:25:49|3162.34
22:25:50|3162.59
22:25:52|3162.2
22:25:52|3162.69
22:25:54|3162.7
22:25:55|3161.7
22:25:56|3161.19
22:25:56|3160.45
22:25:57|3160.18
22:25:59|3160.81
22:25:59|3160.61
22:26:01|3159.86
22:26:02|3159.3
22:26:03|3158.03
22:26:04|3157.7
22:26:05|3158.65
22:26:06|3158.4
22:26:07|3159.3
22:26:07|3158.91
22:26:09|3157.49
22:26:09|3157.7
22:26:11|3157.71
22:26:12|3157.25
22:26:13|3157.1
22:26:13|3158.4
22:26:15|3159.49
22:26:16|3158.82
22:26:17|3158.82
22:26:18|3159.75
22:26:19|3159.74
22:26:21|3159.2
22:26:22|3158.92
22:26:22|3156.75
22:26:24|3157.75
22:26:25|3156.6
22:26:26|3156.6
22:26:27|3156.59
22:26:28|3157.
22:26:29|3157.
22:26:30|3156.35
22:26:31|3156.53
22:26:32|3156.1
22:26:33|3156.5
22:26:34|3158.37
22:26:35|3158.7
22:26:36|3158.55
22:26:37|3158.51
22:26:38|3157.52
22:26:40|3157.99
22:26:41|3157.45
22:26:42|3157.11
22:26:43|3157.6
22:26:43|3157.58
22:26:44|3156.92
22:26:45|3157.4
22:26:46|3157.6
22:26:47|3157.8
22:26:49|3157.59
22:26:50|3157.13
22:26:51|3157.13
22:26:51|3157.6
22:26:52|3158.08
22:26:53|3158.09
22:26:54|3158.08
22:26:55|3158.09
22:26:57|3159.
22:26:57|3159.2
22:26:58|3159.71
22:27:00|3159.71
22:27:01|3159.36
22:27:01|3160.35
22:27:02|3160.67
22:27:03|3160.21
22:27:04|3160.21
22:27:05|3160.59
22:27:07|3161.41
22:27:07|3161.56
22:27:08|3161.15
22:27:10|3160.21
22:27:10|3161.
22:27:12|3160.83
22:27:12|3160.15
22:27:14|3159.3
22:27:16|3159.79
22:27:17|3158.66
22:27:17|3158.99
22:27:19|3159.
22:27:20|3158.35
22:27:21|3158.
22:27:23|3156.95
22:27:23|3156.6
22:27:24|3156.09
22:27:26|3156.1
22:27:26|3155.62
22:27:28|3155.74
22:27:28|3156.59
22:27:30|3156.41
22:27:31|3156.41
22:27:31|3157.55
22:27:33|3158.1
22:27:34|3157.4
22:27:34|3156.2
22:27:36|3153.37
22:27:37|3152.6
22:27:38|3153.19
22:27:38|3152.96
22:27:40|3152.45
22:27:41|3152.45
22:27:41|3152.69
22:27:42|3153.6
22:27:43|3153.99
22:27:44|3153.99
22:27:46|3154.19
22:27:46|3154.99
22:27:47|3154.99
22:27:49|3155.16
22:27:50|3154.99
22:27:51|3154.98
22:27:52|3155.55
22:27:52|3155.79
22:27:54|3156.1
22:27:55|3156.01
22:27:56|3156.01
22:27:57|3156.05
22:27:57|3156.1
22:27:59|3156.08
22:28:00|3156.01
22:28:01|3156.01
22:28:01|3156.01
22:28:03|3156.5
22:28:04|3155.9
22:28:05|3156.35
22:28:06|3156.55
22:28:07|3156.6
22:28:08|3156.25
22:28:09|3156.85
22:28:10|3156.89
22:28:11|3156.89
22:28:12|3157.2
22:28:13|3157.34
22:28:14|3157.75
22:28:15|3158.19
22:28:16|3158.59
22:28:17|3158.8
22:28:19|3159.71
22:28:20|3159.7
22:28:21|3160.15
22:28:22|3160.19
22:28:23|3160.49
22:28:25|3160.48
22:28:25|3160.55
22:28:27|3160.6
22:28:27|3159.8
22:28:28|3160.1
22:28:30|3160.4
22:28:30|3160.37
22:28:32|3160.
22:28:33|3159.42
22:28:34|3160.15
22:28:35|3160.66
22:28:36|3160.66
22:28:37|3160.83
22:28:38|3160.83
22:28:39|3160.83
22:28:40|3160.83
22:28:41|3160.84
22:28:42|3160.83
22:28:43|3160.86
22:28:44|3160.
22:28:45|3159.71
22:28:46|3159.71
22:28:47|3159.7
22:28:48|3159.5
22:28:49|3159.08
22:28:50|3159.08
22:28:51|3158.75
22:28:52|3158.
22:28:53|3158.03
22:28:54|3158.01
22:28:55|3158.01
22:28:56|3158.01
22:28:57|3157.7
22:28:58|3157.69
22:28:59|3157.7
22:29:00|3158.
22:29:01|3157.94
22:29:02|3158.35
22:29:03|3158.01
22:29:04|3158.04
22:29:05|3158.7
22:29:06|3158.7
22:29:07|3158.55
22:29:08|3158.45
22:29:09|3158.4
22:29:10|3158.41
22:29:11|3157.41
22:29:12|3156.85
22:29:13|3157.1
22:29:14|3157.3
22:29:15|3157.34
22:29:16|3158.4
22:29:17|3158.99
22:29:19|3159.19
22:29:20|3159.2
22:29:21|3160.2
22:29:22|3160.4
22:29:23|3160.16
22:29:24|3160.19
22:29:25|3160.2
22:29:26|3158.8
22:29:27|3157.85
22:29:29|3157.99
22:29:30|3158.15
22:29:30|3157.83
22:29:31|3156.91
22:29:33|3156.91
22:29:34|3155.6
22:29:35|3155.14
22:29:35|3155.13
22:29:37|3155.14
22:29:38|3155.14
22:29:39|3155.14
22:29:40|3155.5
22:29:41|3156.1
22:29:43|3156.09
22:29:44|3155.8
22:29:44|3155.12
22:29:46|3154.85
22:29:47|3154.84
22:29:48|3154.85
22:29:48|3154.95
22:29:50|3154.94
22:29:51|3154.94
22:29:52|3154.94
22:29:53|3154.97
22:29:54|3154.98
22:29:55|3154.98
22:29:56|3154.98
22:29:57|3154.97
22:29:58|3154.97
22:29:59|3155.39
22:29:59|3154.97
22:30:01|3154.98
22:30:02|3155.6
22:30:03|3156.59
22:30:04|3155.1
22:30:06|3155.74
22:30:06|3155.47
22:30:07|3155.15
22:30:09|3156.59
22:30:09|3157.29
22:30:10|3157.54
22:30:11|3157.75
22:30:12|3158.15
22:30:13|3158.35
22:30:15|3159.2
22:30:15|3158.35
22:30:17|3158.99
22:30:19|3159.
22:30:19|3159.2
22:30:20|3159.59
22:30:21|3159.7
22:30:23|3159.71
22:30:24|3159.71
22:30:25|3159.71
22:30:26|3159.71
22:30:27|3159.7
22:30:28|3159.95
22:30:29|3160.6
22:30:31|3160.92
22:30:32|3160.94
22:30:33|3161.3
22:30:34|3161.35
22:30:34|3161.92
22:30:36|3161.93
22:30:36|3161.93
22:30:37|3162.19
22:30:39|3161.46
22:30:39|3161.79
22:30:41|3161.79
22:30:42|3161.46
22:30:42|3161.25
22:30:44|3161.22
22:30:44|3159.25
22:30:45|3157.6
22:30:47|3155.98
22:30:48|3155.61
22:30:48|3155.98
22:30:49|3156.52
22:30:51|3156.6
22:30:51|3155.46
22:30:53|3156.2
22:30:54|3156.4
22:30:55|3155.79
22:30:56|3155.5
22:30:57|3154.74
22:30:58|3154.02
22:30:59|3154.22
22:31:00|3155.22
22:31:01|3156.16
22:31:03|3156.6
22:31:03|3156.59
22:31:04|3156.59
22:31:05|3157.
22:31:06|3157.59
22:31:08|3158.7
22:31:08|3158.75
22:31:09|3158.75
22:31:11|3158.65
22:31:11|3157.2
22:31:12|3156.69
22:31:13|3156.92
22:31:15|3158.3
22:31:15|3158.34
22:31:16|3158.37
22:31:18|3158.6
22:31:20|3158.6
22:31:21|3158.77
22:31:22|3157.3
22:31:23|3155.96
22:31:24|3155.96
22:31:25|3155.96
22:31:26|3155.95
22:31:27|3155.6
22:31:29|3155.47
22:31:29|3155.55
22:31:31|3156.39
22:31:32|3155.8
22:31:33|3154.51
22:31:33|3155.25
22:31:35|3155.4
22:31:36|3155.4
22:31:37|3155.79
22:31:37|3155.98
22:31:39|3155.15
22:31:40|3154.99
22:31:41|3156.14
22:31:42|3156.03
22:31:43|3155.45
22:31:43|3155.45
22:31:45|3155.41
22:31:45|3155.41
22:31:46|3154.85
22:31:48|3154.81
22:31:49|3154.52
22:31:49|3154.51
22:31:50|3154.49
22:31:52|3154.49
22:31:53|3153.8
22:31:55|3152.3
22:31:55|3152.6
22:31:56|3152.
22:31:57|3151.96
22:31:58|3151.95
22:31:59|3151.95
22:32:00|3151.96
22:32:01|3151.12
22:32:02|3151.4
22:32:03|3151.39
22:32:05|3151.57
22:32:05|3149.9
22:32:07|3148.96
22:32:07|3148.96
22:32:08|3148.48
22:32:09|3148.78
22:32:11|3148.04
22:32:11|3148.
22:32:12|3148.79
22:32:14|3150.15
22:32:15|3150.35
22:32:16|3151.67
22:32:17|3151.79
22:32:18|3151.79
22:32:20|3152.11
22:32:21|3151.78
22:32:22|3151.19
22:32:23|3150.26
22:32:24|3149.65
22:32:26|3149.64
22:32:27|3149.15
22:32:28|3147.62
22:32:30|3148.6
22:32:30|3149.19
22:32:31|3149.19
22:32:32|3149.11
22:32:34|3148.2
22:32:35|3148.67
22:32:36|3147.8
22:32:37|3148.2
22:32:38|3147.82
22:32:39|3147.82
22:32:40|3147.18
22:32:41|3147.15
22:32:41|3146.54
22:32:43|3146.48
22:32:43|3147.3
22:32:45|3147.
22:32:46|3146.87
22:32:47|3145.8
22:32:48|3145.9
22:32:49|3146.59
22:32:50|3147.6
22:32:51|3147.6
22:32:52|3147.95
22:32:53|3148.65
22:32:54|3148.94
22:32:55|3148.94
22:32:56|3148.94
22:32:57|3149.26
22:32:58|3149.43
22:32:59|3149.74
22:33:01|3149.
22:33:02|3148.66
22:33:02|3149.28
22:33:03|3149.39
22:33:04|3148.4
22:33:06|3148.19
22:33:06|3148.3
22:33:07|3148.2
22:33:08|3147.99
22:33:09|3147.72
22:33:10|3147.12
22:33:12|3147.14
22:33:12|3146.85
22:33:13|3146.84
22:33:14|3147.72
22:33:15|3148.65
22:33:17|3148.95
22:33:17|3149.1
22:33:19|3149.2
22:33:20|3148.91
22:33:22|3149.66
22:33:23|3150.33
22:33:23|3150.65
22:33:25|3150.85
22:33:25|3151.59
22:33:26|3151.13
22:33:28|3151.2
22:33:29|3152.53
22:33:30|3152.36
22:33:31|3152.36
22:33:32|3152.36
22:33:34|3152.33
22:33:34|3151.98
22:33:35|3150.96
22:33:37|3150.96
22:33:38|3150.21
22:33:39|3150.22
22:33:39|3150.55
22:33:41|3150.8
22:33:42|3150.79
22:33:42|3150.29
22:33:44|3150.06
22:33:46|3147.59
22:33:46|3147.6
22:33:48|3147.36
22:33:48|3147.34
22:33:49|3147.56
22:33:51|3147.56
22:33:51|3147.76
22:33:53|3147.75
22:33:54|3148.31
22:33:54|3148.6
22:33:55|3149.1
22:33:57|3149.15
22:33:58|3149.14
22:33:59|3149.5
22:34:00|3149.5
22:34:01|3149.53
22:34:02|3149.95
22:34:03|3150.25
22:34:03|3150.39
22:34:05|3150.94
22:34:06|3150.57
22:34:06|3151.55
22:34:08|3152.
22:34:10|3151.8
22:34:11|3151.79
22:34:11|3151.71
22:34:13|3151.32
22:34:14|3151.75
22:34:14|3152.05
22:34:16|3152.2
22:34:17|3151.4
22:34:18|3151.4
22:34:19|3151.39
22:34:20|3150.62
22:34:21|3150.1
22:34:22|3149.81
22:34:23|3146.88
22:34:25|3148.21
22:34:25|3148.01
22:34:27|3147.77
22:34:28|3147.99
22:34:29|3148.26
22:34:30|3148.14
22:34:32|3148.13
22:34:33|3148.2
22:34:34|3148.25
22:34:35|3148.25
22:34:36|3148.28
22:34:37|3148.39
22:34:38|3148.99
22:34:39|3150.56
22:34:40|3150.56
22:34:41|3150.57
22:34:42|3151.59
22:34:42|3151.79
22:34:44|3152.
22:34:44|3153.07
22:34:46|3153.39
22:34:47|3153.39
22:34:48|3153.02
22:34:49|3152.69
22:34:50|3152.6
22:34:50|3152.05
22:34:52|3152.04
22:34:53|3152.2
22:34:54|3152.36
22:34:55|3152.36
22:34:55|3152.36
22:34:57|3152.06
22:34:58|3151.83
22:34:59|3151.83
22:35:00|3152.06
22:35:01|3152.35
22:35:02|3152.13
22:35:03|3151.83
22:35:04|3151.1
22:35:05|3150.
22:35:06|3150.14
22:35:07|3150.75
22:35:08|3150.23
22:35:09|3150.59
22:35:10|3150.97
22:35:11|3151.
22:35:12|3151.17
22:35:13|3152.39
22:35:14|3152.68
22:35:15|3152.68
22:35:16|3152.94
22:35:17|3153.55
22:35:19|3153.5
22:35:20|3154.59
22:35:20|3154.28
22:35:21|3154.38
22:35:23|3154.25
22:35:24|3153.78
22:35:24|3154.27
22:35:26|3154.65
22:35:27|3154.36
22:35:28|3154.92
22:35:29|3154.92
22:35:30|3155.
22:35:31|3155.15
22:35:32|3155.39
22:35:33|3155.4
22:35:34|3154.31
22:35:35|3153.65
22:35:36|3152.23
22:35:37|3152.21
22:35:38|3152.45
22:35:40|3151.75
22:35:41|3151.75
22:35:42|3151.8
22:35:42|3152.29
22:35:43|3152.2
22:35:45|3152.22
22:35:45|3153.
22:35:47|3153.6
22:35:47|3155.
22:35:49|3155.19
22:35:50|3155.2
22:35:51|3155.22
22:35:51|3155.23
22:35:53|3155.23
22:35:54|3154.95
22:35:55|3153.6
22:35:56|3153.32
22:35:57|3153.2
22:35:58|3153.75
22:35:59|3153.8
22:36:01|3155.19
22:36:01|3155.65
22:36:02|3155.79
22:36:03|3155.8
22:36:05|3155.8
22:36:06|3156.09
22:36:07|3155.6
22:36:08|3156.2
22:36:09|3157.24
22:36:10|3157.29
22:36:11|3157.59
22:36:12|3157.59
22:36:13|3157.83
22:36:14|3157.83
22:36:15|3157.82
22:36:16|3158.21
22:36:17|3158.2
22:36:19|3158.81
22:36:19|3159.19
22:36:21|3159.25
22:36:21|3159.44
22:36:23|3159.44
22:36:25|3159.85
22:36:26|3160.79
22:36:26|3160.93
22:36:29|3160.94
22:36:30|3161.01
22:36:31|3161.28
22:36:31|3161.65
22:36:33|3161.66
22:36:34|3163.52
22:36:35|3163.53
22:36:35|3163.79
22:36:37|3163.53
22:36:38|3164.19
22:36:39|3164.97
22:36:40|3164.97
22:36:41|3165.26
22:36:42|3165.67
22:36:43|3167.4
22:36:44|3167.27
22:36:45|3166.
22:36:46|3165.67
22:36:47|3164.73
22:36:48|3164.44
22:36:49|3163.81
22:36:50|3163.82
22:36:51|3163.82
22:36:52|3163.82
22:36:53|3163.82
22:36:54|3163.82
22:36:55|3162.9
22:36:56|3162.76
22:36:57|3162.8
22:36:58|3163.2
22:36:59|3163.2
22:37:00|3162.84
22:37:01|3162.95
22:37:02|3161.21
22:37:03|3161.6
22:37:04|3162.6
22:37:05|3163.19
22:37:06|3163.99
22:37:08|3164.75
22:37:09|3164.79
22:37:10|3164.99
22:37:11|3164.44
22:37:12|3165.
22:37:13|3164.97
22:37:14|3164.93
22:37:15|3164.53
22:37:16|3164.6
22:37:17|3164.65
22:37:18|3164.23
22:37:19|3165.14
22:37:20|3165.65
22:37:22|3167.09
22:37:22|3167.59
22:37:24|3167.88
22:37:25|3168.14
22:37:27|3167.4
22:37:27|3167.2
22:37:28|3167.41
22:37:30|3168.86
22:37:30|3168.6
22:37:32|3167.99
22:37:33|3168.19
22:37:34|3169.2
22:37:35|3169.01
22:37:36|3169.33
22:37:37|3168.61
22:37:38|3169.35
22:37:39|3169.
22:37:40|3169.95
22:37:41|3169.96
22:37:42|3171.12
22:37:43|3170.62
22:37:44|3171.19
22:37:45|3171.45
22:37:46|3171.07
22:37:47|3170.4
22:37:48|3169.6
22:37:49|3170.19
22:37:50|3169.73
22:37:51|3169.9
22:37:53|3169.91
22:37:53|3169.81
22:37:55|3169.81
22:37:56|3170.6
22:37:56|3170.41
22:37:57|3170.
22:37:59|3169.96
22:37:59|3170.42
22:38:00|3170.28
22:38:02|3170.79
22:38:03|3170.42
22:38:04|3169.75
22:38:04|3169.4
22:38:06|3168.81
22:38:07|3167.9
22:38:07|3167.31
22:38:09|3167.3
22:38:10|3167.75
22:38:10|3168.75
22:38:12|3170.01
22:38:12|3169.66
22:38:13|3168.85
22:38:14|3168.21
22:38:16|3167.95
22:38:17|3167.92
22:38:17|3168.76
22:38:18|3168.01
22:38:20|3167.67
22:38:21|3168.59
22:38:21|3168.
22:38:24|3168.05
22:38:25|3168.77
22:38:27|3168.94
22:38:28|3168.65
22:38:29|3169.25
22:38:29|3169.06
22:38:31|3169.06
22:38:33|3169.28
22:38:33|3169.27
22:38:34|3169.82
22:38:35|3169.82
22:38:36|3169.76
22:38:38|3169.75
22:38:39|3169.81
22:38:40|3169.96
22:38:40|3170.4
22:38:42|3169.25
22:38:42|3168.54
22:38:43|3167.55
22:38:44|3167.14
22:38:46|3168.81
22:38:47|3169.19
22:38:48|3168.71
22:38:48|3168.71
22:38:49|3168.55
22:38:51|3169.4
22:38:52|3168.99
22:38:53|3168.05
22:38:54|3167.3
22:38:55|3167.29
22:38:57|3166.79
22:38:58|3167.8
22:38:59|3167.61
22:38:59|3167.83
22:39:01|3167.99
22:39:02|3168.19
22:39:02|3168.
22:39:04|3167.42
22:39:05|3166.9
22:39:06|3166.81
22:39:07|3166.81
22:39:07|3165.67
22:39:09|3165.95
22:39:10|3167.
22:39:11|3166.
22:39:12|3165.4
22:39:13|3165.06
22:39:14|3165.25
22:39:15|3166.05
22:39:16|3166.79
22:39:17|3166.6
22:39:18|3166.99
22:39:19|3167.1
22:39:20|3166.6
22:39:21|3165.7
22:39:22|3165.61
22:39:23|3165.61
22:39:24|3165.61
22:39:26|3165.99
22:39:27|3165.61
22:39:28|3165.27
22:39:29|3165.21
22:39:29|3165.73
22:39:31|3165.23
22:39:33|3163.33
22:39:34|3163.03
22:39:34|3164.35
22:39:36|3163.85
22:39:37|3163.82
22:39:39|3164.4
22:39:39|3164.2
22:39:41|3164.19
22:39:42|3164.19
22:39:43|3164.19
22:39:43|3164.19
22:39:45|3164.77
22:39:45|3164.2
22:39:47|3164.2
22:39:48|3164.4
22:39:49|3164.65
22:39:49|3164.79
22:39:50|3164.79
22:39:51|3164.79
22:39:53|3164.37
22:39:54|3165.24
22:39:54|3165.54
22:39:56|3165.7
22:39:57|3166.4
22:39:58|3167.05
22:39:59|3167.09
22:39:59|3168.61
22:40:00|3168.
22:40:02|3168.01
22:40:02|3167.35
22:40:03|3166.47
22:40:05|3165.25
22:40:05|3164.8
22:40:06|3164.81
22:40:07|3164.53
22:40:08|3163.65
22:40:09|3163.02
22:40:10|3161.87
22:40:12|3162.02
22:40:13|3161.92
22:40:13|3161.28
22:40:15|3160.62
22:40:16|3160.79
22:40:17|3162.28
22:40:18|3163.2
22:40:19|3162.95
22:40:19|3162.96
22:40:21|3162.72
22:40:21|3163.6
22:40:23|3163.75
22:40:23|3164.1
22:40:25|3164.45
22:40:26|3163.45
22:40:27|3163.01
22:40:28|3163.
22:40:30|3162.4
22:40:30|3162.2
22:40:33|3162.21
22:40:33|3162.66
22:40:34|3163.42
22:40:35|3162.6
22:40:37|3162.36
22:40:37|3161.55
22:40:39|3160.83
22:40:40|3160.33
22:40:41|3159.7
22:40:42|3160.14
22:40:43|3160.
22:40:44|3160.
22:40:46|3161.79
22:40:47|3162.35
22:40:47|3162.83
22:40:49|3162.95
22:40:49|3162.56
22:40:50|3160.67
22:40:51|3160.41
22:40:52|3160.42
22:40:53|3160.08
22:40:55|3160.08
22:40:56|3159.9
22:40:56|3159.9
22:40:57|3159.86
22:40:58|3160.39
22:40:59|3159.6
22:41:00|3159.
22:41:02|3158.51
22:41:03|3157.7
22:41:03|3157.71
22:41:04|3158.6
22:41:05|3158.59
22:41:07|3159.1
22:41:07|3158.74
22:41:08|3159.55
22:41:09|3159.9
22:41:11|3160.05
22:41:12|3160.38
22:41:13|3160.59
22:41:14|3161.25
22:41:15|3161.28
22:41:16|3161.28
22:41:17|3161.65
22:41:18|3161.8
22:41:19|3161.99
22:41:20|3162.99
22:41:21|3163.
22:41:22|3163.39
22:41:23|3163.4
22:41:24|3163.38
22:41:25|3163.37
22:41:26|3163.59
22:41:27|3163.79
22:41:29|3164.1
22:41:30|3163.88
22:41:32|3163.42
22:41:33|3162.2
22:41:33|3162.55
22:41:35|3162.59
22:41:36|3161.6
22:41:37|3161.58
22:41:37|3161.62
22:41:39|3161.44
22:41:39|3161.75
22:41:41|3162.15
22:41:42|3161.79
22:41:43|3162.19
22:41:43|3162.2
22:41:45|3162.2
22:41:47|3162.2
22:41:47|3162.2
22:41:48|3163.15
22:41:49|3163.19
22:41:51|3164.
22:41:52|3163.28
22:41:53|3163.21
22:41:53|3163.21
22:41:55|3163.27
22:41:55|3163.27
22:41:56|3163.27
22:41:58|3163.27
22:41:58|3163.27
22:41:59|3163.6
22:42:00|3163.7
22:42:01|3163.29
22:42:02|3162.81
22:42:04|3162.95
22:42:05|3162.97
22:42:05|3162.96
22:42:06|3162.96
22:42:07|3162.3
22:42:08|3162.19
22:42:09|3161.46
22:42:11|3162.
22:42:11|3161.75
22:42:13|3161.05
22:42:14|3161.06
22:42:16|3161.35
22:42:17|3161.65
22:42:18|3161.75
22:42:19|3161.79
22:42:19|3161.79
22:42:20|3162.07
22:42:21|3162.59
22:42:22|3162.05
22:42:23|3161.52
22:42:24|3161.51
22:42:25|3159.82
22:42:26|3159.4
22:42:28|3160.35
22:42:29|3160.57
22:42:30|3160.41
22:42:32|3160.99
22:42:33|3161.5
22:42:34|3161.5
22:42:34|3161.56
22:42:36|3160.53
22:42:37|3160.29
22:42:38|3160.29
22:42:39|3159.35
22:42:40|3159.05
22:42:42|3158.55
22:42:44|3157.73
22:42:45|3156.91
22:42:45|3157.19
22:42:46|3157.39
22:42:48|3157.39
22:42:49|3157.2
22:42:49|3156.03
22:42:51|3156.14
22:42:51|3155.96
22:42:52|3155.4
22:42:54|3154.01
22:42:55|3153.2
22:42:56|3153.64
22:42:57|3153.59
22:42:58|3153.15
22:42:59|3153.11
22:43:00|3153.19
22:43:01|3153.05
22:43:02|3152.99
22:43:03|3152.99
22:43:04|3153.55
22:43:05|3154.5
22:43:06|3154.5
22:43:07|3153.12
22:43:08|3153.
22:43:09|3153.59
22:43:10|3152.76
22:43:12|3152.76
22:43:12|3153.
22:43:14|3152.85
22:43:14|3153.13
22:43:16|3153.12
22:43:17|3153.89
22:43:17|3154.14
22:43:19|3154.14
22:43:19|3154.75
22:43:20|3154.53
22:43:22|3154.03
22:43:22|3153.07
22:43:24|3153.07
22:43:24|3154.15
22:43:25|3154.48
22:43:27|3154.49
22:43:27|3154.8
22:43:28|3154.8
22:43:30|3155.
22:43:31|3154.99
22:43:32|3155.
22:43:34|3155.19
22:43:34|3155.12
22:43:35|3155.11
22:43:37|3154.27
22:43:38|3153.64
22:43:39|3153.55
22:43:40|3153.44
22:43:41|3153.06
22:43:42|3153.06
22:43:43|3152.6
22:43:44|3152.95
22:43:45|3153.2
22:43:45|3152.85
22:43:47|3153.36
22:43:48|3153.87
22:43:49|3154.46
22:43:51|3154.57
22:43:52|3154.5
22:43:52|3155.05
22:43:54|3155.41
22:43:55|3155.44
22:43:55|3154.61
22:43:56|3154.48
22:43:57|3154.48
22:43:59|3154.
22:44:00|3154.
22:44:00|3154.01
22:44:02|3154.01
22:44:03|3154.4
22:44:04|3155.3
22:44:04|3155.95
22:44:06|3155.95
22:44:07|3155.96
22:44:07|3156.72
22:44:09|3156.65
22:44:09|3156.28
22:44:10|3157.1
22:44:12|3157.45
22:44:13|3157.
22:44:14|3157.01
22:44:15|3157.
22:44:16|3157.01
22:44:17|3157.01
22:44:18|3155.2
22:44:19|3155.14
22:44:19|3155.5
22:44:21|3155.54
22:44:21|3155.55
22:44:23|3155.54
22:44:24|3155.15
22:44:24|3155.19
22:44:26|3155.45
22:44:27|3155.88
22:44:27|3155.61
22:44:29|3155.11
22:44:30|3155.35
22:44:32|3155.07
22:44:33|3154.57
22:44:33|3154.57
22:44:35|3154.57
22:44:37|3154.57
22:44:38|3155.1
22:44:39|3156.17
22:44:41|3155.61
22:44:41|3155.83
22:44:42|3155.64
22:44:44|3155.84
22:44:45|3155.31
22:44:45|3155.31
22:44:47|3155.2
22:44:48|3155.5
22:44:49|3155.67
22:44:49|3156.19
22:44:51|3156.7
22:44:51|3156.65
22:44:53|3156.25
22:44:53|3156.15
22:44:55|3156.15
22:44:56|3156.01
22:44:57|3156.01
22:44:58|3156.01
22:44:59|3155.81
22:45:00|3155.81
22:45:00|3155.81
22:45:02|3154.8
22:45:03|3154.8
22:45:04|3155.16
22:45:04|3154.16
22:45:05|3154.01
22:45:06|3153.46
22:45:08|3153.45
22:45:08|3153.1
22:45:10|3153.4
22:45:11|3153.9
22:45:12|3154.39
22:45:13|3155.4
22:45:14|3156.59
22:45:15|3156.07
22:45:16|3156.86
22:45:17|3156.86
22:45:18|3156.65
22:45:19|3156.2
22:45:20|3157.16
22:45:21|3157.67
22:45:22|3157.47
22:45:23|3156.81
22:45:24|3155.41
22:45:25|3154.71
22:45:26|3154.35
22:45:27|3154.71
22:45:28|3154.87
22:45:29|3154.94
22:45:30|3155.58
22:45:31|3155.
22:45:33|3155.19
22:45:33|3155.
22:45:34|3155.01
22:45:36|3155.
22:45:37|3155.43
22:45:39|3154.91
22:45:39|3154.86
22:45:40|3154.46
22:45:42|3154.47
22:45:43|3154.46
22:45:43|3154.47
22:45:45|3154.47
22:45:46|3154.47
22:45:46|3154.47
22:45:48|3154.78
22:45:48|3155.
22:45:49|3155.19
22:45:51|3155.2
22:45:52|3155.19
22:45:53|3155.34
22:45:54|3155.34
22:45:55|3156.65
22:45:56|3156.68
22:45:57|3156.69
22:45:58|3156.69
22:45:59|3156.96
22:46:00|3157.5
22:46:01|3157.59
22:46:02|3157.7
22:46:02|3158.36
22:46:04|3158.55
22:46:05|3158.86
22:46:05|3158.86
22:46:07|3158.86
22:46:08|3159.68
22:46:09|3158.55
22:46:10|3158.5
22:46:11|3156.91
22:46:12|3156.2
22:46:13|3155.04
22:46:14|3155.03
22:46:15|3154.5
22:46:16|3154.39
22:46:17|3154.52
22:46:18|3155.05
22:46:19|3155.55
22:46:20|3155.57
22:46:21|3155.58
22:46:22|3155.41
22:46:23|3155.4
22:46:24|3155.23
22:46:25|3155.3
22:46:26|3155.4
22:46:27|3155.4
22:46:28|3155.44
22:46:29|3155.
22:46:30|3155.
22:46:31|3155.56
22:46:32|3156.25
22:46:33|3156.34
22:46:34|3156.
22:46:35|3156.
22:46:36|3156.01
22:46:37|3155.66
22:46:38|3155.01
22:46:40|3155.
22:46:40|3155.01
22:46:43|3154.61
22:46:43|3154.61
22:46:44|3154.25
22:46:45|3153.46
22:46:46|3153.39
22:46:48|3153.6
22:46:48|3153.48
22:46:50|3153.4
22:46:51|3154.1
22:46:52|3154.2
22:46:53|3154.2
22:46:54|3154.19
22:46:54|3154.57
22:46:56|3154.75
22:46:57|3155.33
22:46:58|3155.79
22:46:59|3155.8
22:47:00|3155.8
22:47:01|3156.
22:47:02|3155.99
22:47:04|3156.4
22:47:05|3156.8
22:47:06|3157.49
22:47:06|3157.4
22:47:08|3156.45
22:47:09|3156.41
22:47:10|3157.35
22:47:11|3157.6
22:47:12|3157.84
22:47:13|3157.25
22:47:14|3157.8
22:47:15|3157.8
22:47:16|3157.8
22:47:17|3157.8
22:47:18|3157.8
22:47:19|3157.8
22:47:20|3157.25
22:47:21|3156.6
22:47:22|3156.21
22:47:23|3155.71
22:47:24|3156.25
22:47:26|3156.41
22:47:26|3156.78
22:47:27|3156.51
22:47:28|3155.89
22:47:30|3155.65
22:47:30|3156.05
22:47:31|3156.39
22:47:32|3156.86
22:47:34|3156.2
22:47:36|3155.8
22:47:37|3156.17
22:47:38|3153.4
22:47:39|3153.21
22:47:40|3153.21
22:47:41|3153.22
22:47:42|3153.03
22:47:43|3153.38
22:47:44|3153.39
22:47:46|3153.
22:47:46|3151.98
22:47:48|3151.4
22:47:49|3152.06
22:47:50|3152.2
22:47:51|3152.38
22:47:52|3152.38
22:47:53|3152.38
22:47:54|3152.56
22:47:55|3152.91
22:47:56|3152.9
22:47:57|3152.9
22:47:59|3152.9
22:48:00|3152.56
22:48:00|3152.79
22:48:01|3153.79
22:48:03|3154.19
22:48:03|3154.55
22:48:04|3155.15
22:48:06|3155.56
22:48:07|3155.61
22:48:07|3156.25
22:48:08|3157.19
22:48:10|3157.2
22:48:10|3157.2
22:48:12|3157.44
22:48:12|3157.11
22:48:13|3157.1
22:48:14|3156.8
22:48:15|3157.19
22:48:16|3157.19
22:48:17|3157.18
22:48:18|3156.35
22:48:19|3156.05
22:48:20|3155.65
22:48:22|3155.1
22:48:22|3155.7
22:48:23|3156.18
22:48:24|3156.2
22:48:26|3156.2
22:48:27|3156.15
22:48:28|3155.6
22:48:28|3155.46
22:48:30|3155.45
22:48:31|3155.9
22:48:31|3154.99
22:48:33|3154.82
22:48:33|3154.82
22:48:36|3154.6
22:48:37|3154.01
22:48:38|3153.25
22:48:38|3153.
22:48:41|3153.
22:48:41|3152.95
22:48:43|3153.39
22:48:44|3153.
22:48:45|3152.57
22:48:46|3152.01
22:48:47|3151.91
22:48:48|3151.91
22:48:49|3152.15
22:48:50|3151.76
22:48:51|3151.1
22:48:52|3150.7
22:48:54|3150.41
22:48:55|3150.4
22:48:55|3150.55
22:48:57|3150.01
22:48:58|3149.61
22:48:58|3149.8
22:48:59|3150.55
22:49:01|3150.19
22:49:02|3150.71
22:49:03|3150.67
22:49:04|3149.79
22:49:05|3150.15
22:49:06|3150.15
22:49:06|3150.4
22:49:08|3150.71
22:49:08|3150.71
22:49:10|3150.7
22:49:11|3150.7
22:49:12|3150.7
22:49:13|3150.17
22:49:14|3150.09
22:49:15|3150.09
22:49:16|3150.17
22:49:17|3150.4
22:49:18|3150.4
22:49:19|3150.24
22:49:20|3150.23
22:49:21|3150.24
22:49:22|3150.23
22:49:23|3150.4
22:49:24|3150.52
22:49:25|3151.
22:49:26|3151.19
22:49:27|3151.35
22:49:29|3151.4
22:49:29|3151.39
22:49:31|3151.39
22:49:31|3151.4
22:49:32|3151.4
22:49:34|3151.4
22:49:35|3150.8
22:49:36|3150.79
22:49:37|3148.19
22:49:38|3146.96
22:49:40|3149.05
22:49:41|3148.65
22:49:42|3148.75
22:49:43|3148.8
22:49:45|3148.79
22:49:46|3148.79
22:49:47|3148.8
22:49:48|3148.76
22:49:48|3148.75
22:49:50|3149.35
22:49:51|3149.59
22:49:51|3149.1
22:49:53|3148.48
22:49:54|3148.49
22:49:55|3149.39
22:49:55|3149.9
22:49:57|3149.85
22:49:58|3149.65
22:49:59|3149.25
22:50:00|3149.25
22:50:01|3149.25
22:50:01|3149.25
22:50:03|3148.8
22:50:04|3148.81
22:50:04|3149.
22:50:06|3149.41
22:50:07|3149.55
22:50:08|3149.2
22:50:09|3148.8
22:50:09|3149.6
22:50:11|3149.6
22:50:12|3149.6
22:50:13|3149.6
22:50:14|3149.6
22:50:15|3149.6
22:50:16|3150.4
22:50:17|3150.4
22:50:18|3151.2
22:50:19|3151.4
22:50:20|3151.95
22:50:21|3152.39
22:50:22|3151.3
22:50:23|3151.28
22:50:24|3151.49
22:50:25|3151.5
22:50:26|3151.5
22:50:27|3151.1
22:50:28|3150.46
22:50:29|3149.91
22:50:30|3149.9
22:50:31|3149.9
22:50:32|3149.91
22:50:33|3149.61
22:50:34|3150.15
22:50:35|3150.45
22:50:36|3150.45
22:50:38|3150.59
22:50:39|3151.15
22:50:40|3151.2
22:50:42|3151.19
22:50:43|3151.2
22:50:44|3151.2
22:50:45|3151.2
22:50:46|3150.95
22:50:46|3150.45
22:50:49|3149.95
22:50:49|3149.7
22:50:51|3149.61
22:50:51|3149.4
22:50:53|3148.9
22:50:54|3148.89
22:50:55|3149.15
22:50:56|3148.94
22:50:57|3148.64
22:50:57|3148.64
22:50:59|3148.63
22:51:00|3148.64
22:51:01|3149.35
22:51:02|3149.36
22:51:03|3149.36
22:51:04|3149.35
22:51:05|3149.36
22:51:06|3149.36
22:51:07|3149.36
22:51:08|3149.35
22:51:09|3148.5
22:51:10|3148.5
22:51:11|3149.2
22:51:12|3149.6
22:51:13|3150.
22:51:14|3149.71
22:51:15|3149.21
22:51:16|3148.75
22:51:17|3148.75
22:51:18|3148.75
22:51:19|3148.7
22:51:20|3148.32
22:51:21|3149.15
22:51:22|3149.19
22:51:23|3149.19
22:51:24|3149.3
22:51:25|3149.3
22:51:26|3149.33
22:51:27|3149.7
22:51:28|3149.92
22:51:29|3149.92
22:51:30|3150.25
22:51:31|3150.54
22:51:33|3150.69
22:51:34|3151.15
22:51:34|3151.19
22:51:35|3151.2
22:51:36|3150.7
22:51:37|3151.15
22:51:39|3151.45
22:51:41|3151.61
22:51:41|3152.55
22:51:43|3152.55
22:51:45|3152.2
22:51:45|3151.85
22:51:46|3151.56
22:51:48|3151.46
22:51:49|3151.6
22:51:50|3151.84
22:51:51|3152.35
22:51:51|3152.35
22:51:53|3152.34
22:51:54|3152.3
22:51:55|3152.28
22:51:55|3152.28
22:51:57|3151.4
22:51:58|3151.21
22:51:59|3151.21
22:52:00|3150.95
22:52:01|3150.86
22:52:02|3150.86
22:52:03|3150.61
22:52:04|3151.85
22:52:05|3151.95
22:52:06|3151.95
22:52:07|3151.61
22:52:08|3151.99
22:52:09|3152.24
22:52:10|3152.9
22:52:12|3153.62
22:52:13|3153.92
22:52:14|3153.29
22:52:15|3153.6
22:52:16|3153.93
22:52:16|3153.93
22:52:18|3153.94
22:52:19|3153.94
22:52:20|3153.94
22:52:21|3153.94
22:52:22|3153.65
22:52:22|3153.6
22:52:24|3155.47
22:52:25|3156.17
22:52:25|3156.89
22:52:27|3157.59
22:52:28|3156.98
22:52:28|3156.41
22:52:29|3156.4
22:52:31|3156.41
22:52:32|3156.4
22:52:33|3156.4
22:52:34|3155.85
22:52:35|3155.8
22:52:36|3155.35
22:52:37|3155.23
22:52:38|3154.84
22:52:39|3154.58
22:52:40|3154.41
22:52:42|3155.8
22:52:43|3155.8
22:52:45|3155.8
22:52:46|3156.19
22:52:47|3156.39
22:52:47|3156.39
22:52:49|3156.39
22:52:49|3156.25
22:52:51|3156.24
22:52:51|3156.23
22:52:53|3156.24
22:52:54|3156.24
22:52:55|3156.01
22:52:56|3156.
22:52:57|3156.3
22:52:58|3157.25
22:53:00|3157.25
22:53:00|3158.19
22:53:01|3158.37
22:53:02|3158.37
22:53:03|3157.8
22:53:05|3156.45
22:53:06|3156.26
22:53:06|3156.79
22:53:07|3158.05
22:53:08|3158.19
22:53:09|3158.21
22:53:11|3158.73
22:53:12|3158.8
22:53:12|3158.8
22:53:14|3159.2
22:53:14|3159.19
22:53:15|3158.74
22:53:16|3158.06
22:53:17|3157.82
22:53:18|3157.9
22:53:20|3158.08
22:53:20|3157.81
22:53:21|3157.8
22:53:22|3157.8
22:53:23|3157.8
22:53:25|3157.8
22:53:26|3157.81
22:53:27|3157.81
22:53:27|3157.81
22:53:28|3157.55
22:53:29|3156.72
22:53:30|3156.72
22:53:32|3156.72
22:53:33|3156.72
22:53:33|3156.72
22:53:34|3156.9
22:53:36|3157.79
22:53:36|3158.57
22:53:37|3158.77
22:53:39|3159.
22:53:39|3159.3
22:53:41|3159.35
22:53:42|3159.15
22:53:44|3159.01
22:53:45|3159.19
22:53:46|3159.33
22:53:47|3159.71
22:53:47|3159.71
22:53:48|3159.2
22:53:49|3159.01
22:53:50|3159.45
22:53:52|3160.25
22:53:53|3160.4
22:53:54|3160.4
22:53:54|3160.4
22:53:56|3160.41
22:53:56|3160.35
22:53:58|3160.2
22:53:59|3160.2
22:54:00|3160.05
22:54:02|3160.
22:54:03|3160.52
22:54:03|3160.69
22:54:04|3160.98
22:54:06|3161.
22:54:07|3161.2
22:54:09|3161.56
22:54:10|3162.47
22:54:11|3162.73
22:54:12|3163.5
22:54:13|3163.94
22:54:14|3163.99
22:54:16|3163.65
22:54:16|3163.6
22:54:18|3163.61
22:54:18|3163.6
22:54:19|3163.45
22:54:20|3162.95
22:54:22|3162.72
22:54:22|3162.47
22:54:24|3160.01
22:54:25|3160.58
22:54:26|3161.19
22:54:27|3161.19
22:54:28|3161.2
22:54:29|3161.35
22:54:30|3161.35
22:54:30|3161.2
22:54:32|3161.2
22:54:33|3161.2
22:54:34|3161.54
22:54:34|3161.55
22:54:36|3161.4
22:54:37|3161.4
22:54:38|3161.4
22:54:38|3161.39
22:54:39|3161.39
22:54:41|3161.39
22:54:42|3161.39
22:54:43|3161.39
22:54:44|3161.4
22:54:45|3161.4
22:54:45|3161.4
22:54:47|3161.4
22:54:48|3161.39
22:54:49|3160.6
22:54:50|3160.2
22:54:51|3160.21
22:54:52|3160.21
22:54:53|3160.7
22:54:54|3160.7
22:54:55|3160.7
22:54:56|3160.7
22:54:57|3160.69
22:54:58|3160.41
22:54:59|3160.3
22:55:00|3160.39
22:55:01|3160.49
22:55:02|3160.49
22:55:03|3159.8
22:55:05|3161.
22:55:06|3160.99
22:55:06|3160.87
22:55:08|3160.36
22:55:09|3159.91
22:55:10|3159.91
22:55:11|3159.91
22:55:13|3160.74
22:55:13|3160.75
22:55:14|3160.75
22:55:15|3160.74
22:55:17|3160.75
22:55:17|3160.75
22:55:18|3160.74
22:55:19|3160.33
22:55:20|3160.8
22:55:22|3160.95
22:55:22|3161.
22:55:23|3159.7
22:55:24|3159.99
22:55:25|3160.76
22:55:27|3160.8
22:55:27|3160.7
22:55:28|3159.95
22:55:29|3159.35
22:55:30|3159.02
22:55:32|3159.02
22:55:32|3159.35
22:55:33|3159.05
22:55:34|3159.02
22:55:35|3159.02
22:55:36|3159.15
22:55:37|3159.2
22:55:38|3159.02
22:55:40|3159.03
22:55:41|3159.03
22:55:43|3159.03
22:55:44|3159.03
22:55:45|3159.03
22:55:46|3158.2
22:55:47|3158.3
22:55:48|3159.2
22:55:49|3159.3
22:55:50|3159.57
22:55:51|3159.91
22:55:52|3159.92
22:55:54|3159.95
22:55:55|3159.95
22:55:55|3159.95
22:55:56|3160.95
22:55:57|3161.
22:55:59|3161.02
22:56:00|3161.2
22:56:02|3161.28
22:56:03|3161.57
22:56:03|3162.
22:56:05|3161.65
22:56:06|3161.64
22:56:07|3162.06
22:56:08|3162.06
22:56:09|3162.07
22:56:10|3161.71
22:56:11|3162.05
22:56:12|3162.06
22:56:13|3162.06
22:56:14|3162.06
22:56:15|3162.07
22:56:16|3162.4
22:56:17|3162.4
22:56:18|3162.39
22:56:20|3162.69
22:56:20|3162.69
22:56:21|3162.68
22:56:22|3162.69
22:56:24|3162.84
22:56:24|3162.6
22:56:25|3162.8
22:56:26|3162.99
22:56:27|3162.99
22:56:28|3162.99
22:56:30|3163.
22:56:30|3163.9
22:56:32|3163.92
22:56:32|3163.99
22:56:34|3164.
22:56:35|3163.99
22:56:35|3163.93
22:56:37|3164.17
22:56:37|3164.18
22:56:39|3164.19
22:56:39|3164.19
22:56:40|3164.59
22:56:41|3164.59
22:56:42|3164.6
22:56:43|3164.59
22:56:44|3164.6
22:56:45|3164.6
22:56:46|3164.59
22:56:48|3164.5
22:56:49|3164.46
22:56:50|3164.56
22:56:51|3164.9
22:56:52|3164.9
22:56:53|3164.61
22:56:54|3164.3
22:56:55|3164.
22:56:56|3163.45
22:56:57|3163.05
22:56:59|3163.06
22:56:59|3163.06
22:57:01|3163.06
22:57:02|3163.06
22:57:03|3163.06
22:57:04|3163.4
22:57:05|3163.25
22:57:05|3163.25
22:57:06|3163.25
22:57:07|3162.9
22:57:09|3163.2
22:57:10|3163.55
22:57:11|3163.56
22:57:12|3163.3
22:57:14|3163.19
22:57:15|3163.4
22:57:16|3163.7
22:57:16|3163.95
22:57:17|3163.95
22:57:19|3163.99
22:57:19|3163.99
22:57:20|3164.
22:57:21|3164.
22:57:22|3164.
22:57:24|3163.99
22:57:25|3164.
22:57:25|3164.01
22:57:27|3164.39
22:57:27|3164.39
22:57:28|3164.38
22:57:29|3164.41
22:57:30|3165.15
22:57:31|3165.19
22:57:32|3165.19
22:57:33|3164.61
22:57:34|3164.6
22:57:35|3165.15
22:57:36|3165.17
22:57:37|3165.19
22:57:39|3165.19
22:57:39|3165.19
22:57:41|3165.18
22:57:41|3165.01
22:57:43|3165.01
22:57:44|3165.01
22:57:45|3164.85
22:57:46|3164.81
22:57:47|3164.81
22:57:48|3164.81
22:57:50|3164.8
22:57:51|3164.6
22:57:52|3164.61
22:57:53|3164.61
22:57:54|3164.61
22:57:55|3164.61
22:57:56|3164.61
22:57:57|3164.6
22:57:59|3163.81
22:57:59|3163.8
22:58:01|3163.81
22:58:02|3163.81
22:58:02|3163.8
22:58:04|3164.05
22:58:05|3164.22
22:58:05|3164.4
22:58:07|3164.4
22:58:07|3164.39
22:58:09|3164.4
22:58:10|3164.5
22:58:10|3164.55
22:58:11|3164.56
22:58:13|3164.61
22:58:14|3164.6
22:58:14|3164.61
22:58:15|3164.61
22:58:17|3164.41
22:58:17|3164.41
22:58:18|3164.41
22:58:20|3164.4
22:58:20|3164.4
22:58:22|3164.4
22:58:22|3164.39
22:58:23|3164.4
22:58:24|3163.9
22:58:25|3164.26
22:58:26|3164.26
22:58:28|3164.32
22:58:29|3164.32
22:58:30|3164.32
22:58:32|3164.01
22:58:32|3163.6
22:58:33|3163.61
22:58:34|3163.6
22:58:36|3163.6
22:58:36|3163.61
22:58:37|3163.61
22:58:38|3163.6
22:58:39|3163.6
22:58:40|3163.25
22:58:41|3163.05
22:58:42|3162.25
22:58:44|3162.1
22:58:45|3162.08
22:58:46|3162.08
22:58:47|3162.08
22:58:48|3162.07
22:58:50|3162.08
22:58:51|3162.07
22:58:52|3161.85
22:58:53|3161.84
22:58:54|3161.83
22:58:56|3162.26
22:58:57|3162.45
22:58:58|3162.95
22:58:58|3163.55
22:59:00|3163.85
22:59:00|3164.17
22:59:02|3164.18
22:59:03|3164.33
22:59:03|3164.59
22:59:05|3164.2
22:59:05|3164.21
22:59:07|3164.01
22:59:08|3158.96
22:59:09|3160.06
22:59:09|3160.5
22:59:11|3161.
22:59:12|3161.39
22:59:12|3161.39
22:59:14|3161.6
22:59:15|3161.15
22:59:16|3161.12
22:59:17|3161.12
22:59:18|3161.01
22:59:19|3161.
22:59:20|3161.
22:59:21|3160.21
22:59:22|3160.05
22:59:23|3160.06
22:59:24|3160.06
22:59:25|3160.06
22:59:26|3160.06
22:59:27|3159.81
22:59:28|3159.8
22:59:29|3159.8
22:59:30|3159.8
22:59:31|3159.81
22:59:32|3159.8
22:59:33|3159.13
22:59:34|3158.19
22:59:35|3157.11
22:59:36|3157.06
22:59:37|3157.06
22:59:38|3157.06
22:59:39|3157.06
22:59:40|3157.05
22:59:41|3156.72
22:59:42|3156.71
22:59:43|3157.
22:59:44|3156.99
22:59:45|3156.99
22:59:46|3156.32
22:59:47|3156.6
22:59:48|3156.87
22:59:49|3156.5
22:59:50|3155.59
22:59:51|3155.19
22:59:52|3155.01
22:59:53|3155.15
22:59:55|3154.57
22:59:56|3155.54
22:59:57|3156.
22:59:58|3156.4
22:59:58|3156.39
23:00:00|3156.7
23:00:01|3156.7
23:00:02|3156.7
23:00:03|3156.
23:00:04|3154.81
23:00:06|3154.81
23:00:07|3155.4
23:00:08|3155.4
23:00:08|3155.39
23:00:10|3155.95
23:00:11|3156.
23:00:12|3156.
23:00:12|3156.34
23:00:13|3156.53
23:00:15|3156.52
23:00:15|3156.52
23:00:17|3156.53
23:00:17|3156.22
23:00:19|3156.
23:00:20|3156.65
23:00:21|3156.67
23:00:22|3157.04
23:00:23|3156.65
23:00:24|3156.24
23:00:25|3156.23
23:00:26|3156.59
23:00:26|3156.77
23:00:28|3156.65
23:00:29|3155.75
23:00:30|3156.37
23:00:31|3156.54
23:00:31|3156.3
23:00:33|3155.7
23:00:34|3155.69
23:00:35|3156.35
23:00:36|3156.34
23:00:37|3156.34
23:00:38|3156.3
23:00:39|3154.46
23:00:40|3154.8
23:00:41|3154.8
23:00:42|3154.79
23:00:43|3154.8
23:00:44|3154.8
23:00:45|3154.8
23:00:46|3155.12
23:00:48|3155.11
23:00:49|3155.4
23:00:51|3155.4
23:00:52|3155.39
23:00:53|3154.82
23:00:53|3154.82
23:00:55|3154.51
23:00:56|3154.5
23:00:56|3154.51
23:00:58|3154.51
23:00:59|3154.02
23:01:00|3153.91
23:01:01|3153.92
23:01:02|3153.91
23:01:03|3153.65
23:01:04|3154.2
23:01:05|3154.2
23:01:06|3155.
23:01:06|3154.82
23:01:08|3154.8
23:01:09|3154.8
23:01:10|3154.81
23:01:11|3155.1
23:01:12|3155.18
23:01:13|3154.51
23:01:14|3154.51
23:01:15|3154.8
23:01:16|3154.79
23:01:17|3154.7
23:01:18|3154.5
23:01:19|3154.5
23:01:20|3154.8
23:01:21|3154.61
23:01:22|3154.61
23:01:23|3154.61
23:01:24|3155.18
23:01:25|3155.18
23:01:26|3155.18
23:01:27|3155.18
23:01:28|3155.18
23:01:29|3155.18
23:01:30|3155.07
23:01:31|3154.89
23:01:33|3154.89
23:01:33|3154.88
23:01:34|3154.89
23:01:35|3154.89
23:01:37|3154.88
23:01:38|3155.17
23:01:38|3155.65
23:01:39|3156.35
23:01:40|3156.58
23:01:41|3156.58
23:01:43|3156.64
23:01:43|3157.25
23:01:44|3157.76
23:01:45|3157.91
23:01:46|3157.91
23:01:48|3157.92
23:01:50|3157.92
23:01:51|3157.92
23:01:52|3157.92
23:01:54|3157.92
23:01:55|3157.91
23:01:56|3158.45
23:01:57|3158.83
23:01:58|3158.86
23:01:58|3159.12
23:02:00|3159.13
23:02:01|3158.8
23:02:02|3159.53
23:02:03|3158.61
23:02:03|3159.29
23:02:04|3158.81
23:02:05|3159.4
23:02:06|3159.99
23:02:08|3160.99
23:02:09|3161.52
23:02:10|3162.04
23:02:11|3162.4
23:02:12|3162.4
23:02:14|3162.3
23:02:14|3162.21
23:02:16|3162.2
23:02:16|3162.21
23:02:17|3162.21
23:02:18|3157.51
23:02:19|3157.81
23:02:21|3157.51
23:02:21|3157.6
23:02:22|3157.8
23:02:24|3157.79
23:02:25|3157.8
23:02:26|3157.8
23:02:26|3158.
23:02:27|3158.
23:02:28|3157.81
23:02:29|3157.57
23:02:31|3157.57
23:02:32|3157.57
23:02:32|3157.57
23:02:33|3157.57
23:02:34|3157.57
23:02:35|3155.91
23:02:36|3156.53
23:02:37|3156.27
23:02:38|3156.35
23:02:40|3156.35
23:02:40|3155.65
23:02:42|3155.49
23:02:43|3155.49
23:02:44|3155.48
23:02:45|3155.41
23:02:45|3155.41
23:02:47|3155.41
23:02:48|3155.41
23:02:49|3155.41
23:02:49|3155.41
23:02:52|3155.41
23:02:52|3155.41
23:02:53|3155.41
23:02:55|3155.4
23:02:56|3155.41
23:02:56|3155.7
23:02:58|3155.69
23:02:59|3155.7
23:03:00|3155.69
23:03:00|3155.7
23:03:02|3155.7
23:03:03|3155.41
23:03:04|3155.14
23:03:04|3155.13
23:03:06|3155.8
23:03:07|3155.79
23:03:08|3155.7
23:03:09|3155.8
23:03:10|3156.15
23:03:11|3156.65
23:03:12|3157.15
23:03:13|3157.15
23:03:14|3156.9
23:03:15|3157.39
23:03:16|3157.11
23:03:17|3157.12
23:03:18|3157.12
23:03:19|3157.12
23:03:20|3157.11
23:03:21|3157.11
23:03:22|3157.12
23:03:23|3156.25
23:03:24|3156.03
23:03:25|3156.03
23:03:26|3156.03
23:03:28|3156.03
23:03:28|3156.8
23:03:30|3157.4
23:03:30|3157.89
23:03:32|3157.89
23:03:32|3157.88
23:03:34|3158.96
23:03:34|3159.05
23:03:35|3159.04
23:03:36|3159.7
23:03:37|3159.86
23:03:38|3159.95
23:03:40|3159.95
23:03:40|3160.
23:03:41|3160.
23:03:43|3160.14
23:03:43|3160.58
23:03:44|3160.69
23:03:45|3160.74
23:03:47|3160.74
23:03:48|3160.73
23:03:48|3160.8
23:03:50|3161.03
23:03:50|3161.08
23:03:52|3161.09
23:03:54|3161.08
23:03:55|3161.09
23:03:56|3159.91
23:03:57|3160.49
23:03:58|3160.48
23:03:59|3160.7
23:04:00|3161.
23:04:01|3160.99
23:04:02|3161.
23:04:03|3160.99
23:04:04|3161.4
23:04:05|3161.86
23:04:06|3161.89
23:04:07|3161.7
23:04:08|3162.13
23:04:09|3161.85
23:04:10|3161.85
23:04:11|3161.4
23:04:12|3162.19
23:04:13|3162.19
23:04:14|3161.86
23:04:15|3159.82
23:04:16|3159.82
23:04:18|3160.9
23:04:18|3160.94
23:04:20|3160.95
23:04:20|3160.85
23:04:22|3160.81
23:04:22|3159.45
23:04:23|3159.85
23:04:24|3159.15
23:04:25|3158.7
23:04:26|3159.25
23:04:27|3159.3
23:04:28|3158.65
23:04:29|3158.25
23:04:30|3157.44
23:04:31|3157.21
23:04:32|3156.5
23:04:33|3156.58
23:04:34|3155.74
23:04:35|3154.21
23:04:36|3154.5
23:04:38|3154.93
23:04:39|3155.39
23:04:39|3155.57
23:04:40|3155.21
23:04:42|3156.51
23:04:42|3156.53
23:04:43|3156.52
23:04:45|3156.53
23:04:45|3156.53
23:04:47|3155.8
23:04:48|3155.69
23:04:48|3156.
23:04:49|3156.1
23:04:51|3155.55
23:04:52|3155.31
23:04:53|3155.05
23:04:54|3154.4
23:04:55|3153.4
23:04:56|3153.07
23:04:58|3152.69
23:04:58|3151.61
23:04:59|3152.2
23:05:01|3152.62
23:05:01|3153.2
23:05:03|3153.39
23:05:04|3153.59
23:05:04|3153.73
23:05:06|3153.78
23:05:07|3152.9
23:05:08|3152.44
23:05:09|3152.44
23:05:10|3152.21
23:05:11|3152.21
23:05:11|3152.95
23:05:13|3152.59
23:05:13|3152.26
23:05:15|3152.8
23:05:15|3153.3
23:05:17|3153.35
23:05:18|3152.87
23:05:19|3153.35
23:05:20|3152.98
23:05:20|3152.98
23:05:22|3153.2
23:05:23|3153.2
23:05:23|3153.35
23:05:25|3153.79
23:05:26|3153.92
23:05:27|3154.03
23:05:28|3154.35
23:05:29|3153.8
23:05:29|3153.8
23:05:30|3154.
23:05:32|3154.07
23:05:33|3153.15
23:05:34|3153.51
23:05:34|3153.18
23:05:36|3152.65
23:05:37|3152.55
23:05:37|3152.43
23:05:39|3152.23
23:05:40|3152.23
23:05:41|3152.35
23:05:41|3152.6
23:05:43|3153.8
23:05:43|3153.8
23:05:44|3153.79
23:05:45|3154.79
23:05:47|3154.8
23:05:48|3155.35
23:05:49|3155.3
23:05:50|3155.16
23:05:51|3155.35
23:05:53|3155.29
23:05:54|3155.38
23:05:55|3155.08
23:05:56|3155.08
23:05:57|3155.08
23:05:58|3154.78
23:05:59|3155.06
23:06:01|3155.2
23:06:02|3155.65
23:06:03|3156.48
23:06:04|3156.5
23:06:05|3156.
23:06:06|3156.67
23:06:07|3156.2
23:06:08|3156.65
23:06:09|3156.63
23:06:10|3156.21
23:06:11|3156.67
23:06:12|3156.72
23:06:13|3156.25
23:06:14|3155.3
23:06:15|3154.74
23:06:17|3154.27
23:06:18|3153.65
23:06:18|3152.75
23:06:19|3152.94
23:06:21|3152.98
23:06:22|3152.97
23:06:22|3152.46
23:06:23|3152.46
23:06:24|3151.8
23:06:25|3151.8
23:06:26|3151.6
23:06:28|3152.07
23:06:28|3152.45
23:06:29|3152.4
23:06:31|3152.38
23:06:32|3151.6
23:06:33|3152.19
23:06:33|3152.19
23:06:35|3151.51
23:06:35|3151.44
23:06:37|3151.44
23:06:37|3151.5
23:06:38|3151.6
23:06:39|3151.75
23:06:41|3151.74
23:06:42|3151.51
23:06:43|3150.16
23:06:44|3150.05
23:06:44|3150.03
23:06:46|3149.8
23:06:47|3149.8
23:06:48|3149.81
23:06:49|3150.57
23:06:50|3151.25
23:06:51|3151.26
23:06:52|3151.1
23:06:53|3150.81
23:06:55|3151.39
23:06:56|3151.32
23:06:57|3151.15
23:06:58|3151.11
23:06:59|3151.11
23:07:00|3151.11
23:07:01|3151.1
23:07:02|3151.15
23:07:03|3151.77
23:07:04|3152.44
23:07:05|3152.72
23:07:06|3151.65
23:07:07|3151.45
23:07:08|3150.94
23:07:10|3150.95
23:07:10|3150.32
23:07:12|3150.32
23:07:12|3150.9
23:07:14|3151.05
23:07:14|3151.19
23:07:16|3150.35
23:07:17|3149.81
23:07:18|3149.81
23:07:19|3149.8
23:07:20|3149.8
23:07:22|3150.1
23:07:22|3149.85
23:07:24|3149.46
23:07:25|3149.46
23:07:26|3150.2
23:07:26|3151.01
23:07:28|3151.86
23:07:29|3151.87
23:07:29|3151.79
23:07:30|3151.86
23:07:31|3152.15
23:07:33|3151.91
23:07:34|3151.36
23:07:35|3151.36
23:07:35|3151.1
23:07:37|3151.35
23:07:38|3151.51
23:07:39|3151.35
23:07:40|3150.38
23:07:40|3151.41
23:07:42|3152.
23:07:42|3151.99
23:07:43|3151.99
23:07:44|3152.
23:07:45|3152.35
23:07:46|3152.39
23:07:48|3152.4
23:07:48|3152.4
23:07:49|3152.68
23:07:51|3153.
23:07:51|3152.43
23:07:53|3152.41
23:07:55|3152.99
23:07:56|3152.99
23:07:57|3152.97
23:07:59|3152.57
23:08:00|3152.62
23:08:01|3151.99
23:08:02|3152.79
23:08:03|3152.79
23:08:04|3152.55
23:08:05|3152.95
23:08:06|3153.
23:08:07|3152.7
23:08:08|3151.8
23:08:09|3151.59
23:08:10|3151.59
23:08:11|3151.4
23:08:12|3151.4
23:08:14|3151.03
23:08:14|3151.01
23:08:16|3151.35
23:08:16|3150.95
23:08:17|3151.36
23:08:18|3151.36
23:08:20|3151.39
23:08:20|3150.63
23:08:22|3150.95
23:08:22|3150.35
23:08:24|3150.77
23:08:25|3150.8
23:08:26|3150.7
23:08:26|3150.6
23:08:27|3150.56
23:08:28|3150.9
23:08:30|3150.96
23:08:31|3150.97
23:08:32|3151.2
23:08:32|3151.19
23:08:34|3151.19
23:08:35|3150.9
23:08:36|3152.
23:08:37|3151.99
23:08:38|3152.15
23:08:39|3152.2
23:08:40|3152.2
23:08:41|3152.2
23:08:42|3152.2
23:08:43|3151.79
23:08:44|3151.8
23:08:45|3151.3
23:08:46|3151.26
23:08:47|3150.91
23:08:48|3150.61
23:08:49|3150.56
23:08:50|3150.56
23:08:51|3150.56
23:08:52|3150.56
23:08:53|3150.56
23:08:54|3150.55
23:08:56|3150.56
23:08:57|3150.55
23:08:58|3150.56
23:09:00|3150.5
23:09:01|3150.45
23:09:02|3150.43
23:09:03|3150.56
23:09:04|3150.56
23:09:04|3150.01
23:09:05|3150.75
23:09:06|3150.2
23:09:08|3150.02
23:09:09|3149.78
23:09:10|3149.78
23:09:11|3149.79
23:09:12|3149.79
23:09:13|3149.79
23:09:14|3149.79
23:09:15|3150.2
23:09:16|3150.7
23:09:17|3150.9
23:09:18|3150.9
23:09:19|3151.55
23:09:20|3151.78
23:09:21|3152.2
23:09:22|3152.2
23:09:23|3152.2
23:09:24|3151.92
23:09:25|3151.92
23:09:26|3152.2
23:09:27|3152.95
23:09:28|3153.
23:09:29|3153.
23:09:30|3153.35
23:09:31|3153.72
23:09:32|3153.74
23:09:33|3153.8
23:09:34|3154.54
23:09:35|3155.15
23:09:36|3155.15
23:09:37|3155.18
23:09:38|3154.3
23:09:39|3154.7
23:09:40|3155.1
23:09:41|3155.59
23:09:42|3155.25
23:09:44|3155.35
23:09:44|3155.35
23:09:47|3155.45
23:09:47|3155.6
23:09:48|3155.45
23:09:50|3155.45
23:09:51|3155.4
23:09:51|3154.6
23:09:52|3154.36
23:09:53|3154.35
23:09:54|3154.85
23:09:56|3154.99
23:09:58|3155.15
23:09:59|3155.19
23:10:00|3155.2
23:10:00|3155.2
23:10:02|3155.2
23:10:03|3155.39
23:10:04|3155.4
23:10:05|3155.2
23:10:06|3155.35
23:10:07|3155.77
23:10:08|3156.33
23:10:09|3156.95
23:10:10|3157.49
23:10:11|3157.55
23:10:12|3157.69
23:10:13|3157.68
23:10:14|3157.93
23:10:15|3157.61
23:10:16|3157.61
23:10:17|3157.75
23:10:18|3157.61
23:10:19|3157.13
23:10:20|3156.8
23:10:21|3157.
23:10:22|3157.12
23:10:23|3156.63
23:10:24|3156.1
23:10:25|3156.28
23:10:26|3156.35
23:10:27|3156.06
23:10:28|3156.05
23:10:29|3156.1
23:10:30|3156.78
23:10:31|3157.56
23:10:32|3157.92
23:10:33|3157.92
23:10:34|3157.92
23:10:35|3157.92
23:10:36|3158.35
23:10:37|3158.38
23:10:38|3158.38
23:10:39|3158.06
23:10:40|3158.07
23:10:41|3158.07
23:10:42|3158.03
23:10:43|3158.2
23:10:44|3158.35
23:10:45|3158.37
23:10:46|3158.38
23:10:47|3158.38
23:10:48|3158.23
23:10:49|3158.21
23:10:50|3157.65
23:10:51|3157.64
23:10:52|3157.9
23:10:53|3157.76
23:10:54|3158.3
23:10:55|3158.35
23:10:57|3158.25
23:10:57|3158.25
23:11:00|3158.21
23:11:00|3158.2
23:11:02|3158.37
23:11:04|3159.4
23:11:05|3159.7
23:11:06|3160.
23:11:07|3160.
23:11:09|3160.
23:11:10|3160.59
23:11:10|3160.98
23:11:12|3161.57
23:11:12|3161.56
23:11:14|3161.57
23:11:14|3161.41
23:11:15|3161.41
23:11:17|3161.15
23:11:18|3161.35
23:11:18|3161.4
23:11:20|3161.32
23:11:21|3161.2
23:11:22|3160.85
23:11:22|3160.84
23:11:23|3160.44
23:11:24|3160.55
23:11:26|3160.6
23:11:27|3160.3
23:11:28|3159.71
23:11:29|3159.6
23:11:30|3159.47
23:11:31|3158.97
23:11:32|3158.4
23:11:33|3158.38
23:11:34|3158.38
23:11:35|3158.38
23:11:36|3158.38
23:11:37|3158.38
23:11:38|3158.38
23:11:39|3158.37
23:11:40|3158.28
23:11:41|3158.26
23:11:42|3158.26
23:11:43|3158.
23:11:44|3158.01
23:11:45|3158.01
23:11:46|3157.78
23:11:47|3156.95
23:11:48|3157.19
23:11:49|3157.65
23:11:50|3157.95
23:11:51|3157.8
23:11:52|3156.91
23:11:53|3156.91
23:11:54|3156.58
23:11:55|3156.58
23:11:56|3156.58
23:11:57|3156.57
23:11:59|3156.45
23:12:00|3156.45
23:12:01|3156.44
23:12:01|3156.45
23:12:03|3156.44
23:12:04|3157.4
23:12:05|3157.79
23:12:06|3157.99
23:12:07|3158.2
23:12:08|3158.2
23:12:08|3158.19
23:12:09|3158.2
23:12:10|3158.2
23:12:13|3158.37
23:12:13|3158.67
23:12:14|3158.85
23:12:16|3157.15
23:12:17|3157.19
23:12:18|3158.39
23:12:18|3158.39
23:12:19|3157.81
23:12:21|3157.81
23:12:21|3158.
23:12:22|3158.45
23:12:24|3158.57
23:12:25|3158.76
23:12:26|3158.77
23:12:26|3159.
23:12:28|3159.39
23:12:28|3159.08
23:12:29|3159.07
23:12:30|3159.08
23:12:31|3159.07
23:12:33|3158.72
23:12:34|3158.61
23:12:34|3158.61
23:12:35|3157.81
23:12:37|3158.25
23:12:38|3158.6
23:12:38|3158.59
23:12:40|3158.35
23:12:41|3158.25
23:12:42|3158.25
23:12:43|3158.45
23:12:44|3158.56
23:12:45|3158.56
23:12:45|3158.56
23:12:47|3157.14
23:12:48|3157.14
23:12:49|3157.21
23:12:50|3157.5
23:12:51|3157.51
23:12:52|3157.5
23:12:53|3157.04
23:12:53|3157.05
23:12:54|3157.15
23:12:56|3157.2
23:12:57|3157.2
23:12:58|3157.2
23:13:00|3157.65
23:13:00|3157.89
23:13:01|3157.9
23:13:02|3158.
23:13:03|3158.56
23:13:04|3158.26
23:13:05|3158.5
23:13:07|3158.62
23:13:07|3158.74
23:13:08|3158.55
23:13:09|3158.55
23:13:11|3158.3
23:13:11|3157.81
23:13:12|3157.82
23:13:13|3157.82
23:13:15|3157.81
23:13:16|3157.79
23:13:16|3157.7
23:13:18|3157.7
23:13:19|3157.79
23:13:19|3158.13
23:13:20|3158.13
23:13:22|3157.68
23:13:23|3157.68
23:13:23|3157.68
23:13:25|3157.68
23:13:26|3157.68
23:13:27|3157.67
23:13:27|3157.67
23:13:29|3157.68
23:13:30|3157.67
23:13:31|3157.72
23:13:32|3157.72
23:13:33|3157.73
23:13:34|3157.72
23:13:35|3157.73
23:13:36|3157.8
23:13:37|3157.8
23:13:38|3157.8
23:13:39|3158.55
23:13:40|3158.6
23:13:41|3158.6
23:13:43|3158.6
23:13:43|3158.59
23:13:45|3158.59
23:13:45|3158.6
23:13:46|3158.59
23:13:47|3158.59
23:13:48|3158.6
23:13:50|3158.6
23:13:51|3158.6
23:13:51|3158.59
23:13:52|3158.59
23:13:53|3158.79
23:13:54|3158.8
23:13:55|3158.8
23:13:56|3158.79
23:13:57|3158.65
23:13:59|3158.6
23:14:00|3158.25
23:14:02|3158.21
23:14:02|3158.11
23:14:04|3157.28
23:14:06|3157.28
23:14:07|3157.28
23:14:08|3156.91
23:14:09|3157.15
23:14:10|3156.72
23:14:11|3156.72
23:14:12|3156.72
23:14:13|3156.72
23:14:14|3157.56
23:14:15|3157.8
23:14:16|3157.79
23:14:17|3158.35
23:14:18|3158.38
23:14:19|3158.38
23:14:20|3158.38
23:14:21|3158.38
23:14:22|3158.08
23:14:24|3157.96
23:14:25|3157.95
23:14:25|3157.76
23:14:26|3157.71
23:14:28|3157.71
23:14:28|3157.7
23:14:29|3157.77
23:14:30|3157.77
23:14:31|3157.9
23:14:33|3158.15
23:14:33|3158.15
23:14:34|3158.15
23:14:36|3158.19
23:14:37|3158.2
23:14:38|3158.19
23:14:38|3158.19
23:14:40|3158.2
23:14:41|3158.19
23:14:42|3158.19
23:14:43|3157.66
23:14:44|3157.67
23:14:45|3157.66
23:14:45|3157.66
23:14:47|3157.66
23:14:47|3157.67
23:14:48|3157.67
23:14:50|3157.66
23:14:51|3157.66
23:14:51|3157.67
23:14:53|3157.67
23:14:54|3157.66
23:14:55|3157.66
23:14:56|3157.66
23:14:57|3157.35
23:14:58|3157.05
23:14:58|3157.01
23:14:59|3157.01
23:15:02|3156.7
23:15:02|3156.48
23:15:04|3156.99
23:15:04|3157.39
23:15:05|3155.46
23:15:06|3155.26
23:15:08|3155.33
23:15:09|3155.01
23:15:09|3155.
23:15:10|3154.7
23:15:12|3154.16
23:15:13|3154.16
23:15:14|3154.12
23:15:15|3154.55
23:15:16|3154.6
23:15:17|3154.
23:15:18|3153.73
23:15:19|3153.74
23:15:20|3153.74
23:15:21|3153.74
23:15:22|3153.37
23:15:23|3153.37
23:15:24|3153.6
23:15:25|3154.09
23:15:26|3154.09
23:15:27|3154.09
23:15:28|3153.91
23:15:29|3153.08
23:15:30|3153.
23:15:31|3153.
23:15:32|3152.96
23:15:33|3153.62
23:15:34|3153.
23:15:35|3152.4
23:15:36|3152.41
23:15:37|3152.41
23:15:38|3152.4
23:15:39|3152.4
23:15:40|3152.4
23:15:41|3152.4
23:15:42|3152.4
23:15:43|3152.41
23:15:44|3152.23
23:15:45|3152.23
23:15:46|3152.24
23:15:47|3152.23
23:15:48|3152.35
23:15:49|3153.15
23:15:50|3153.17
23:15:51|3152.89
23:15:52|3153.3
23:15:53|3153.35
23:15:54|3153.39
23:15:55|3153.91
23:15:56|3153.91
23:15:57|3153.92
23:15:58|3154.75
23:15:59|3154.3
23:16:00|3153.92
23:16:01|3154.33
23:16:03|3154.78
23:16:04|3153.6
23:16:05|3153.11
23:16:06|3152.55
23:16:07|3152.35
23:16:08|3152.33
23:16:09|3152.24
23:16:11|3152.24
23:16:11|3152.23
23:16:12|3151.59
23:16:13|3151.59
23:16:14|3151.59
23:16:15|3151.15
23:16:17|3151.16
23:16:17|3151.59
23:16:18|3152.16
23:16:19|3152.32
23:16:20|3152.35
23:16:21|3152.35
23:16:23|3152.35
23:16:23|3152.4
23:16:25|3153.37
23:16:26|3153.15
23:16:27|3152.87
23:16:28|3152.87
23:16:29|3152.75
23:16:29|3152.65
23:16:31|3152.66
23:16:32|3152.65
23:16:33|3152.65
23:16:34|3152.65
23:16:35|3152.2
23:16:36|3152.18
23:16:37|3152.18
23:16:38|3152.17
23:16:39|3152.18
23:16:40|3152.17
23:16:41|3152.45
23:16:42|3152.59
23:16:43|3152.59
23:16:44|3151.95
23:16:45|3151.6
23:16:46|3151.3
23:16:47|3151.21
23:16:48|3151.1
23:16:49|3150.75
23:16:50|3150.74
23:16:51|3150.6
23:16:52|3150.6
23:16:53|3150.6
23:16:54|3150.59
23:16:55|3150.59
23:16:57|3150.59
23:16:57|3150.59
23:16:58|3150.59
23:16:59|3150.75
23:17:01|3151.15
23:17:01|3151.4
23:17:02|3151.13
23:17:03|3151.14
23:17:05|3151.14
23:17:06|3151.14
23:17:07|3151.13
23:17:08|3150.87
23:17:09|3150.86
23:17:09|3150.6
23:17:10|3150.51
23:17:11|3150.51
23:17:13|3150.51
23:17:14|3150.51
23:17:14|3150.75
23:17:16|3150.97
23:17:17|3151.12
23:17:18|3151.12
23:17:19|3150.73
23:17:20|3150.45
23:17:21|3150.01
23:17:22|3150.02
23:17:23|3150.01
23:17:24|3150.15
23:17:24|3150.4
23:17:26|3150.17
23:17:27|3150.17
23:17:28|3150.17
23:17:29|3150.55
23:17:30|3150.15
23:17:31|3150.15
23:17:32|3150.4
23:17:34|3150.41
23:17:34|3150.41
23:17:36|3150.6
23:17:37|3150.59
23:17:37|3150.21
23:17:38|3150.
23:17:40|3148.96
23:17:40|3148.96
23:17:41|3148.95
23:17:42|3148.96
23:17:44|3148.96
23:17:44|3148.96
23:17:45|3148.96
23:17:46|3148.96
23:17:47|3149.5
23:17:48|3149.73
23:17:50|3149.78
23:17:51|3149.78
23:17:52|3149.78
23:17:52|3149.78
23:17:54|3149.93
23:17:54|3149.94
23:17:56|3149.94
23:17:56|3149.94
23:17:57|3150.75
23:17:59|3150.9
23:18:00|3151.39
23:18:02|3151.7
23:18:02|3152.1
23:18:04|3153.65
23:18:06|3153.65
23:18:07|3154.2
23:18:08|3155.8
23:18:09|3155.8
23:18:10|3155.8
23:18:11|3155.8
23:18:12|3155.48
23:18:13|3156.33
23:18:13|3157.19
23:18:15|3157.19
23:18:16|3157.18
23:18:17|3157.19
23:18:18|3156.8
23:18:19|3156.68
23:18:20|3157.54
23:18:21|3157.51
23:18:22|3157.07
23:18:23|3156.82
23:18:24|3156.95
23:18:25|3157.25
23:18:26|3157.51
23:18:27|3157.67
23:18:28|3157.62
23:18:29|3157.62
23:18:30|3157.5
23:18:31|3156.65
23:18:32|3156.66
23:18:33|3156.66
23:18:34|3156.51
23:18:35|3156.83
23:18:36|3156.45
23:18:37|3156.2
23:18:38|3156.79
23:18:39|3156.9
23:18:40|3156.95
23:18:41|3156.95
23:18:42|3156.97
23:18:43|3157.35
23:18:44|3157.58
23:18:45|3157.59
23:18:46|3157.59
23:18:47|3158.35
23:18:48|3158.37
23:18:49|3158.37
23:18:50|3158.37
23:18:51|3158.37
23:18:53|3157.63
23:18:53|3157.61
23:18:55|3157.8
23:18:56|3157.79
23:18:56|3157.8
23:18:57|3158.92
23:18:58|3158.6
23:19:00|3159.39
23:19:01|3159.79
23:19:02|3159.8
23:19:02|3159.8
23:19:05|3159.6
23:19:05|3159.32
23:19:07|3159.
23:19:07|3159.01
23:19:08|3159.01
23:19:10|3158.21
23:19:11|3157.8
23:19:11|3157.81
23:19:12|3156.81
23:19:14|3156.87
23:19:15|3157.25
23:19:15|3157.05
23:19:17|3157.05
23:19:17|3157.05
23:19:19|3156.67
23:19:21|3157.
23:19:21|3157.
23:19:22|3156.99
23:19:23|3156.71
23:19:24|3156.7
23:19:25|3156.45
23:19:26|3155.85
23:19:28|3155.81
23:19:28|3155.81
23:19:30|3155.83
23:19:30|3155.83
23:19:33|3155.83
23:19:34|3156.96
23:19:34|3156.96
23:19:36|3157.2
23:19:37|3157.2
23:19:37|3157.2
23:19:40|3157.69
23:19:40|3157.68
23:19:41|3157.68
23:19:42|3157.69
23:19:43|3157.69
23:19:44|3157.69
23:19:45|3157.68
23:19:47|3157.69
23:19:48|3157.68
23:19:49|3158.2
23:19:50|3158.55
23:19:51|3158.59
23:19:52|3158.6
23:19:53|3158.6
23:19:54|3158.6
23:19:55|3158.59
23:19:56|3158.6
23:19:57|3158.59
23:19:59|3158.6
23:20:00|3158.21
23:20:00|3158.05
23:20:02|3157.85
23:20:03|3158.05
23:20:03|3158.75
23:20:04|3158.93
23:20:06|3158.94
23:20:06|3158.93
23:20:08|3159.19
23:20:08|3159.01
23:20:10|3159.01
23:20:11|3159.01
23:20:12|3159.01
23:20:13|3159.31
23:20:14|3159.31
23:20:16|3159.25
23:20:17|3159.24
23:20:18|3159.21
23:20:18|3159.01
23:20:19|3159.1
23:20:21|3159.36
23:20:21|3159.37
23:20:22|3159.7
23:20:24|3159.7
23:20:24|3159.7
23:20:26|3159.71
23:20:27|3159.7
23:20:28|3159.7
23:20:29|3160.62
23:20:29|3160.63
23:20:31|3160.87
23:20:31|3160.99
23:20:32|3161.
23:20:34|3161.38
23:20:34|3161.39
23:20:35|3161.5
23:20:36|3162.54
23:20:38|3164.79
23:20:39|3165.18
23:20:39|3166.69
23:20:41|3167.9
23:20:42|3167.96
23:20:42|3167.8
23:20:44|3167.01
23:20:45|3166.7
23:20:45|3166.72
23:20:48|3166.27
23:20:49|3166.9
23:20:50|3167.05
23:20:51|3166.39
23:20:53|3166.14
23:20:54|3165.63
23:20:55|3165.94
23:20:56|3165.93
23:20:56|3165.66
23:20:58|3166.74
23:20:59|3166.6
23:21:00|3167.51
23:21:01|3167.59
23:21:02|3167.52
23:21:04|3167.44
23:21:04|3167.8
23:21:06|3168.48
23:21:07|3167.9
23:21:08|3168.39
23:21:09|3168.86
23:21:10|3169.19
23:21:11|3169.47
23:21:12|3168.19
23:21:13|3167.77
23:21:14|3167.53
23:21:15|3167.38
23:21:15|3167.37
23:21:17|3166.8
23:21:17|3166.76
23:21:19|3166.3
23:21:19|3167.39
23:21:21|3167.53
23:21:22|3167.47
23:21:23|3167.8
23:21:24|3166.8
23:21:25|3166.2
23:21:26|3166.01
23:21:27|3165.18
23:21:28|3164.76
23:21:29|3165.17
23:21:30|3165.06
23:21:31|3165.06
23:21:32|3165.05
23:21:33|3165.25
23:21:34|3165.7
23:21:35|3166.56
23:21:37|3166.6
23:21:38|3166.99
23:21:39|3166.73
23:21:40|3166.72
23:21:41|3166.5
23:21:42|3166.41
23:21:42|3166.41
23:21:44|3166.5
23:21:45|3167.
23:21:46|3166.99
23:21:48|3167.
23:21:49|3166.59
23:21:50|3166.99
23:21:51|3166.99
23:21:52|3167.05
23:21:54|3167.1
23:21:55|3167.63
23:21:56|3170.
23:21:57|3171.05
23:21:58|3172.4
23:21:59|3173.
23:22:00|3174.
23:22:01|3173.31
23:22:02|3172.8
23:22:03|3172.19
23:22:04|3172.19
23:22:05|3172.27
23:22:06|3172.1
23:22:07|3171.81
23:22:08|3172.09
23:22:09|3172.09
23:22:10|3173.03
23:22:11|3172.85
23:22:13|3174.12
23:22:14|3173.8
23:22:15|3173.6
23:22:15|3173.1
23:22:16|3173.01
23:22:18|3173.
23:22:18|3172.12
23:22:19|3171.76
23:22:20|3171.4
23:22:22|3171.
23:22:22|3171.59
23:22:24|3171.3
23:22:25|3170.82
23:22:26|3170.6
23:22:27|3170.41
23:22:28|3170.2
23:22:29|3170.
23:22:30|3169.95
23:22:31|3169.3
23:22:32|3168.55
23:22:33|3168.55
23:22:34|3169.15
23:22:35|3169.2
23:22:36|3169.1
23:22:37|3168.26
23:22:38|3168.65
23:22:39|3168.95
23:22:40|3168.56
23:22:41|3168.19
23:22:42|3168.18
23:22:43|3168.19
23:22:44|3168.19
23:22:45|3168.19
23:22:46|3167.85
23:22:47|3167.46
23:22:48|3166.66
23:22:50|3166.2
23:22:51|3167.19
23:22:52|3166.95
23:22:53|3166.52
23:22:54|3166.19
23:22:55|3165.4
23:22:56|3165.54
23:22:57|3165.42
23:22:58|3165.29
23:22:59|3164.98
23:23:00|3164.85
23:23:01|3164.49
23:23:02|3165.39
23:23:03|3164.23
23:23:04|3163.62
23:23:05|3163.2
23:23:06|3163.6
23:23:07|3164.2
23:23:08|3164.3
23:23:09|3164.05
23:23:10|3164.52
23:23:11|3165.12
23:23:13|3164.21
23:23:13|3162.81
23:23:14|3163.35
23:23:16|3162.77
23:23:17|3163.17
23:23:17|3164.16
23:23:18|3163.15
23:23:19|3162.25
23:23:20|3161.82
23:23:21|3161.83
23:23:23|3162.35
23:23:23|3162.2
23:23:24|3161.84
23:23:26|3161.28
23:23:27|3161.27
23:23:28|3162.35
23:23:28|3162.55
23:23:30|3163.38
23:23:31|3163.6
23:23:33|3163.81
23:23:34|3163.4
23:23:34|3164.3
23:23:36|3164.6
23:23:37|3164.93
23:23:38|3165.68
23:23:38|3165.69
23:23:39|3165.55
23:23:40|3165.72
23:23:41|3164.78
23:23:43|3164.06
23:23:44|3164.06
23:23:44|3164.2
23:23:46|3164.6
23:23:47|3164.6
23:23:48|3165.68
23:23:49|3165.77
23:23:50|3165.78
23:23:52|3165.01
23:23:52|3164.64
23:23:54|3164.64
23:23:55|3164.2
23:23:55|3164.21
23:23:57|3164.21
23:23:57|3164.21
23:23:58|3163.81
23:23:59|3163.2
23:24:01|3163.03
23:24:03|3163.4
23:24:04|3163.39
23:24:05|3163.21
23:24:06|3163.21
23:24:07|3163.39
23:24:07|3163.39
23:24:09|3163.39
23:24:10|3163.2
23:24:11|3163.8
23:24:12|3163.55
23:24:13|3163.14
23:24:14|3163.14
23:24:15|3162.85
23:24:16|3162.75
23:24:17|3161.9
23:24:18|3161.64
23:24:19|3161.8
23:24:20|3161.85
23:24:21|3163.2
23:24:22|3163.79
23:24:23|3164.6
23:24:24|3165.55
23:24:25|3164.99
23:24:27|3164.35
23:24:28|3163.88
23:24:29|3162.66
23:24:30|3162.67
23:24:31|3162.61
23:24:32|3162.61
23:24:33|3162.3
23:24:34|3163.4
23:24:36|3164.17
23:24:37|3163.25
23:24:38|3163.4
23:24:39|3163.4
23:24:40|3163.79
23:24:40|3163.9
23:24:41|3164.79
23:24:43|3164.79
23:24:43|3165.2
23:24:45|3165.19
23:24:45|3165.19
23:24:47|3165.65
23:24:47|3165.96
23:24:49|3165.96
23:24:50|3165.2
23:24:51|3165.21
23:24:52|3165.07
23:24:53|3165.07
23:24:54|3165.07
23:24:55|3165.08
23:24:56|3165.08
23:24:57|3165.07
23:24:58|3165.07
23:24:59|3165.07
23:25:00|3165.07
23:25:02|3165.08
23:25:02|3164.18
23:25:04|3165.19
23:25:04|3165.15
23:25:05|3164.21
23:25:07|3163.63
23:25:08|3163.45
23:25:08|3163.71
23:25:10|3164.2
23:25:11|3163.5
23:25:12|3164.05
23:25:12|3164.41
23:25:13|3164.4
23:25:14|3164.41
23:25:15|3164.41
23:25:17|3163.44
23:25:18|3163.8
23:25:19|3163.61
23:25:19|3163.74
23:25:20|3163.48
23:25:22|3163.39
23:25:23|3163.06
23:25:23|3164.
23:25:24|3163.2
23:25:25|3162.25
23:25:26|3163.3
23:25:28|3163.35
23:25:29|3164.15
23:25:30|3164.18
23:25:31|3164.17
23:25:31|3164.47
23:25:34|3164.01
23:25:34|3164.
23:25:35|3165.4
23:25:36|3165.4
23:25:37|3165.
23:25:38|3164.1
23:25:39|3164.
23:25:41|3163.61
23:25:41|3163.6
23:25:42|3163.6
23:25:43|3163.6
23:25:44|3163.6
23:25:45|3163.61
23:25:46|3163.61
23:25:48|3163.35
23:25:49|3163.35
23:25:49|3163.36
23:25:50|3163.36
23:25:51|3163.36
23:25:52|3163.35
23:25:53|3163.35
23:25:54|3163.36
23:25:56|3163.
23:25:57|3163.
23:25:57|3163.
23:25:58|3164.05
23:26:00|3164.09
23:26:01|3164.09
23:26:03|3164.45
23:26:04|3163.88
23:26:05|3163.8
23:26:06|3163.81
23:26:07|3163.81
23:26:09|3164.9
23:26:10|3164.95
23:26:10|3164.94
23:26:12|3164.95
23:26:13|3165.
23:26:14|3164.99
23:26:15|3164.99
23:26:16|3165.7
23:26:17|3165.25
23:26:18|3165.2
23:26:19|3165.2
23:26:20|3165.2
23:26:21|3165.
23:26:22|3164.35
23:26:23|3164.35
23:26:24|3164.32
23:26:25|3164.32
23:26:26|3164.09
23:26:27|3164.1
23:26:28|3164.1
23:26:29|3163.33
23:26:30|3163.
23:26:31|3163.3
23:26:32|3163.95
23:26:33|3164.
23:26:34|3163.99
23:26:36|3163.46
23:26:36|3163.46
23:26:37|3163.65
23:26:39|3163.68
23:26:39|3163.69
23:26:40|3163.68
23:26:41|3163.69
23:26:42|3162.91
23:26:44|3162.91
23:26:44|3163.1
23:26:45|3163.16
23:26:47|3163.16
23:26:48|3163.2
23:26:48|3162.96
23:26:49|3162.96
23:26:51|3162.96
23:26:52|3162.95
23:26:53|3162.96
23:26:53|3162.84
23:26:55|3162.75
23:26:55|3162.73
23:26:57|3162.15
23:26:57|3161.49
23:26:59|3161.49
23:26:59|3161.49
23:27:00|3162.
23:27:01|3162.
23:27:03|3162.19
23:27:04|3161.84
23:27:05|3161.65
23:27:06|3162.4
23:27:07|3162.6
23:27:08|3162.6
23:27:09|3162.6
23:27:10|3162.8
23:27:11|3162.96
23:27:12|3163.6
23:27:13|3163.63
23:27:14|3163.63
23:27:15|3164.13
23:27:16|3164.15
23:27:18|3164.72
23:27:19|3164.73
23:27:19|3164.38
23:27:21|3164.17
23:27:21|3164.18
23:27:23|3164.17
23:27:24|3164.17
23:27:25|3164.17
23:27:26|3164.1
23:27:27|3164.08
23:27:28|3164.07
23:27:29|3164.07
23:27:30|3164.08
23:27:31|3164.07
23:27:32|3164.08
23:27:33|3164.07
23:27:34|3164.08
23:27:34|3164.08
23:27:35|3164.08
23:27:37|3164.08
23:27:38|3164.39
23:27:39|3164.99
23:27:40|3165.
23:27:41|3165.19
23:27:42|3165.55
23:27:43|3165.68
23:27:44|3166.23
23:27:45|3165.7
23:27:46|3165.7
23:27:47|3165.5
23:27:48|3165.8
23:27:49|3165.35
23:27:50|3165.05
23:27:51|3165.4
23:27:52|3165.54
23:27:53|3166.13
23:27:54|3166.12
23:27:55|3166.13
23:27:56|3166.13
23:27:57|3165.71
23:27:58|3165.71
23:27:59|3165.91
23:28:00|3165.94
23:28:01|3165.31
23:28:02|3165.3
23:28:03|3164.57
23:28:05|3164.57
23:28:06|3164.7
23:28:06|3164.58
23:28:08|3164.58
23:28:09|3164.09
23:28:10|3163.64
23:28:11|3163.64
23:28:12|3163.54
23:28:13|3163.55
23:28:14|3163.01
23:28:15|3162.95
23:28:16|3162.73
23:28:17|3162.74
23:28:17|3162.74
23:28:19|3162.74
23:28:20|3163.1
23:28:21|3163.05
23:28:22|3163.05
23:28:23|3163.94
23:28:24|3163.93
23:28:25|3163.94
23:28:26|3163.93
23:28:27|3163.93
23:28:28|3163.94
23:28:29|3163.94
23:28:30|3163.94
23:28:31|3163.99
23:28:32|3163.99
23:28:33|3164.
23:28:35|3164.
23:28:35|3164.
23:28:36|3164.2
23:28:37|3163.95
23:28:38|3163.75
23:28:40|3163.68
23:28:41|3163.67
23:28:42|3163.66
23:28:43|3163.85
23:28:44|3164.2
23:28:45|3164.24
23:28:46|3164.24
23:28:47|3164.24
23:28:48|3164.3
23:28:49|3164.3
23:28:51|3164.29
23:28:52|3164.29
23:28:53|3164.3
23:28:53|3164.29
23:28:54|3164.29
23:28:55|3164.29
23:28:56|3164.29
23:28:58|3164.3
23:28:58|3164.29
23:28:59|3164.3
23:29:01|3164.29
23:29:01|3164.29
23:29:02|3164.3
23:29:03|3164.3
23:29:05|3164.29
23:29:05|3164.05
23:29:07|3164.03
23:29:07|3163.95
23:29:09|3163.96
23:29:09|3163.9
23:29:10|3163.73
23:29:11|3163.73
23:29:13|3163.73
23:29:14|3163.72
23:29:15|3163.51
23:29:16|3163.07
23:29:16|3163.51
23:29:17|3164.57
23:29:19|3164.95
23:29:20|3165.
23:29:21|3164.4
23:29:22|3163.95
23:29:23|3163.93
23:29:23|3163.26
23:29:25|3162.83
23:29:25|3162.84
23:29:27|3162.83
23:29:28|3162.83
23:29:28|3162.84
23:29:30|3162.84
23:29:31|3162.84
23:29:32|3162.84
23:29:33|3162.84
23:29:34|3162.83
23:29:35|3162.83
23:29:36|3162.84
23:29:37|3162.25
23:29:38|3162.17
23:29:39|3162.25
23:29:40|3162.5
23:29:41|3162.4
23:29:41|3162.28
23:29:43|3162.26
23:29:44|3162.23
23:29:44|3162.1
23:29:46|3162.1
23:29:47|3162.07
23:29:48|3162.07
23:29:49|3162.07
23:29:50|3162.07
23:29:51|3162.07
23:29:52|3162.06
23:29:53|3162.07
23:29:54|3162.07
23:29:55|3162.01
23:29:56|3162.01
23:29:57|3161.95
23:29:58|3161.9
23:29:59|3161.9
23:30:00|3161.9
23:30:01|3162.6
23:30:02|3163.14
23:30:03|3162.02
23:30:04|3161.2
23:30:05|3161.19
23:30:06|3161.19
23:30:07|3161.2
23:30:09|3160.54
23:30:10|3160.54
23:30:11|3160.91
23:30:12|3160.91
23:30:13|3160.91
23:30:14|3160.55
23:30:15|3160.56
23:30:16|3160.55
23:30:17|3160.48
23:30:18|3160.47
23:30:19|3160.01
23:30:20|3160.01
23:30:21|3160.
23:30:22|3160.
23:30:23|3160.
23:30:24|3160.
23:30:25|3159.65
23:30:26|3159.61
23:30:27|3159.45
23:30:28|3159.21
23:30:29|3159.21
23:30:30|3159.21
23:30:31|3159.21
23:30:32|3160.
23:30:33|3160.
23:30:34|3160.04
23:30:35|3160.55
23:30:36|3160.8
23:30:37|3160.8
23:30:38|3160.26
23:30:39|3160.27
23:30:40|3160.6
23:30:41|3160.8
23:30:42|3160.8
23:30:43|3160.8
23:30:44|3160.79
23:30:45|3160.8
23:30:46|3160.8
23:30:47|3160.8
23:30:48|3161.15
23:30:49|3161.55
23:30:50|3161.99
23:30:51|3161.99
23:30:52|3162.
23:30:53|3161.2
23:30:54|3161.05
23:30:55|3161.
23:30:56|3161.01
23:30:57|3161.
23:30:58|3161.
23:30:59|3160.8
23:31:00|3160.36
23:31:01|3159.6
23:31:03|3159.01
23:31:03|3158.27
23:31:05|3157.51
23:31:06|3157.52
23:31:07|3157.51
23:31:08|3157.52
23:31:10|3157.52
23:31:10|3158.15
23:31:12|3158.39
23:31:13|3158.16
23:31:13|3157.56
23:31:14|3157.56
23:31:15|3157.55
23:31:17|3157.87
23:31:18|3157.86
23:31:18|3157.86
23:31:20|3157.87
23:31:21|3157.97
23:31:22|3157.97
23:31:23|3157.99
23:31:24|3157.6
23:31:24|3157.6
23:31:25|3156.91
23:31:26|3156.45
23:31:27|3156.45
23:31:28|3156.61
23:31:29|3156.6
23:31:31|3156.46
23:31:31|3156.46
23:31:32|3156.45
23:31:33|3156.2
23:31:34|3156.
23:31:35|3155.95
23:31:36|3155.84
23:31:38|3156.65
23:31:38|3156.79
23:31:39|3156.79
23:31:40|3155.93
23:31:42|3155.53
23:31:43|3155.47
23:31:44|3155.47
23:31:44|3155.47
23:31:46|3155.47
23:31:47|3155.26
23:31:48|3155.01
23:31:50|3155.02
23:31:50|3155.02
23:31:51|3155.02
23:31:52|3155.02
23:31:54|3154.66
23:31:54|3154.62
23:31:56|3154.61
23:31:56|3154.61
23:31:57|3154.61
23:31:58|3154.61
23:31:59|3154.62
23:32:00|3154.63
23:32:01|3154.76
23:32:03|3155.46
23:32:03|3156.29
23:32:04|3155.75
23:32:06|3156.65
23:32:06|3155.8
23:32:08|3155.65
23:32:08|3155.65
23:32:10|3155.25
23:32:11|3155.25
23:32:12|3155.25
23:32:14|3155.55
23:32:14|3156.34
23:32:16|3156.64
23:32:16|3156.79
23:32:17|3156.4
23:32:18|3156.4
23:32:20|3155.63
23:32:20|3155.59
23:32:22|3155.23
23:32:22|3155.23
23:32:24|3155.01
23:32:24|3155.01
23:32:26|3155.01
23:32:27|3155.01
23:32:28|3154.97
23:32:29|3154.98
23:32:29|3154.98
23:32:31|3154.85
23:32:31|3154.81
23:32:33|3154.81
23:32:34|3155.
23:32:34|3155.75
23:32:36|3155.75
23:32:37|3155.75
23:32:39|3155.8
23:32:40|3155.01
23:32:41|3154.97
23:32:41|3154.96
23:32:43|3154.92
23:32:44|3154.85
23:32:45|3154.81
23:32:46|3154.8
23:32:46|3154.8
23:32:48|3154.8
23:32:49|3154.8
23:32:49|3154.36
23:32:50|3154.36
23:32:51|3154.2
23:32:52|3154.21
23:32:53|3154.2
23:32:54|3154.18
23:32:56|3154.19
23:32:56|3154.52
23:32:57|3154.4
23:32:58|3154.02
23:32:59|3154.4
23:33:00|3154.3
23:33:01|3154.5
23:33:03|3154.2
23:33:03|3153.93
23:33:05|3153.6
23:33:05|3153.6
23:33:06|3153.59
23:33:07|3153.17
23:33:09|3153.16
23:33:10|3153.16
23:33:11|3153.17
23:33:11|3152.76
23:33:13|3152.75
23:33:13|3152.58
23:33:15|3152.57
23:33:16|3152.7
23:33:17|3152.79
23:33:18|3152.79
23:33:19|3152.8
23:33:20|3152.89
23:33:20|3152.89
23:33:22|3152.89
23:33:23|3152.8
23:33:24|3152.8
23:33:25|3152.8
23:33:26|3152.8
23:33:26|3152.8
23:33:28|3152.8
23:33:29|3153.35
23:33:30|3153.4
23:33:31|3153.39
23:33:32|3153.4
23:33:33|3153.79
23:33:33|3153.8
23:33:34|3153.8
23:33:36|3154.7
23:33:37|3154.45
23:33:38|3154.4
23:33:39|3154.2
23:33:40|3154.21
23:33:40|3154.05
23:33:42|3153.81
23:33:43|3152.9
23:33:44|3152.11
23:33:45|3152.11
23:33:46|3152.11
23:33:47|3152.11
23:33:48|3152.11
23:33:49|3152.1
23:33:50|3152.11
23:33:51|3152.11
23:33:52|3152.11
23:33:53|3152.11
23:33:54|3152.11
23:33:55|3152.11
23:33:56|3152.7
23:33:57|3152.74
23:33:58|3153.19
23:33:59|3153.2
23:34:00|3153.37
23:34:01|3153.39
23:34:02|3153.59
23:34:03|3153.74
23:34:04|3153.75
23:34:05|3153.85
23:34:06|3153.05
23:34:07|3152.23
23:34:09|3152.23
23:34:10|3152.24
23:34:12|3152.34
23:34:13|3152.35
23:34:13|3152.44
23:34:15|3152.45
23:34:16|3152.5
23:34:17|3152.49
23:34:18|3152.5
23:34:19|3152.5
23:34:20|3152.5
23:34:21|3153.19
23:34:22|3153.19
23:34:24|3153.01
23:34:25|3153.
23:34:25|3153.
23:34:27|3153.
23:34:28|3153.
23:34:29|3153.01
23:34:30|3153.01
23:34:31|3153.01
23:34:32|3153.01
23:34:33|3152.85
23:34:34|3152.6
23:34:35|3152.61
23:34:36|3152.31
23:34:37|3152.24
23:34:38|3152.24
23:34:39|3152.24
23:34:40|3152.24
23:34:40|3152.24
23:34:42|3152.24
23:34:43|3153.19
23:34:45|3153.19
23:34:46|3153.19
23:34:47|3153.19
23:34:48|3153.35
23:34:48|3153.34
23:34:49|3153.35
23:34:50|3153.35
23:34:51|3153.34
23:34:53|3153.86
23:34:54|3153.92
23:34:55|3153.92
23:34:55|3153.92
23:34:56|3153.95
23:34:57|3153.75
23:34:59|3153.75
23:34:59|3153.72
23:35:00|3153.73
23:35:01|3153.35
23:35:03|3153.32
23:35:03|3153.32
23:35:04|3153.32
23:35:06|3152.8
23:35:07|3152.5
23:35:07|3152.45
23:35:09|3152.78
23:35:11|3152.63
23:35:12|3152.61
23:35:12|3152.61
23:35:14|3152.61
23:35:15|3152.61
23:35:17|3152.6
23:35:18|3152.27
23:35:19|3152.28
23:35:20|3152.27
23:35:20|3152.26
23:35:22|3152.26
23:35:22|3152.26
23:35:24|3152.26
23:35:25|3152.26
23:35:26|3152.26
23:35:26|3152.55
23:35:28|3152.79
23:35:28|3152.79
23:35:29|3152.92
23:35:31|3153.05
23:35:31|3153.15
23:35:32|3153.2
23:35:33|3153.19
23:35:35|3153.19
23:35:36|3153.2
23:35:37|3153.2
23:35:38|3153.2
23:35:39|3154.
23:35:40|3154.32
23:35:41|3154.35
23:35:42|3154.39
23:35:43|3154.4
23:35:44|3154.4
23:35:45|3154.39
23:35:46|3153.85
23:35:47|3153.85
23:35:48|3153.63
23:35:49|3153.61
23:35:50|3153.61
23:35:51|3153.61
23:35:52|3153.61
23:35:53|3153.55
23:35:54|3153.51
23:35:55|3153.52
23:35:56|3153.52
23:35:57|3153.8
23:35:58|3153.8
23:35:59|3153.99
23:36:00|3153.99
23:36:01|3154.
23:36:02|3154.34
23:36:03|3154.34
23:36:04|3154.35
23:36:05|3154.34
23:36:06|3154.34
23:36:07|3153.82
23:36:08|3153.82
23:36:09|3153.61
23:36:11|3154.35
23:36:11|3154.65
23:36:13|3154.67
23:36:13|3154.67
23:36:14|3154.66
23:36:16|3154.41
23:36:17|3154.41
23:36:18|3154.41
23:36:19|3154.41
23:36:20|3155.05
23:36:21|3155.25
23:36:23|3155.24
23:36:24|3155.47
23:36:25|3155.46
23:36:25|3155.46
23:36:26|3155.46
23:36:28|3155.26
23:36:28|3155.26
23:36:30|3155.27
23:36:30|3155.26
23:36:31|3155.27
23:36:32|3155.27
23:36:33|3155.27
23:36:34|3155.27
23:36:36|3155.27
23:36:37|3155.45
23:36:38|3155.46
23:36:38|3155.46
23:36:39|3155.47
23:36:41|3155.46
23:36:41|3155.24
23:36:43|3155.25
23:36:44|3155.24
23:36:45|3155.2
23:36:46|3155.45
23:36:47|3155.45
23:36:48|3155.47
23:36:49|3155.47
23:36:50|3155.47
23:36:51|3155.47
23:36:53|3156.3
23:36:54|3156.31
23:36:54|3156.31
23:36:55|3156.31
23:36:56|3156.04
23:36:58|3155.88
23:36:58|3155.78
23:36:59|3155.78
23:37:00|3156.15
23:37:01|3156.19
23:37:03|3157.15
23:37:04|3156.95
23:37:04|3156.6
23:37:06|3156.6
23:37:07|3156.58
23:37:08|3156.3
23:37:08|3156.31
23:37:10|3156.7
23:37:10|3156.95
23:37:13|3156.95
23:37:13|3156.94
23:37:15|3156.95
23:37:15|3157.7
23:37:17|3158.1
23:37:18|3158.19
23:37:19|3158.19
23:37:20|3158.19
23:37:21|3158.2
23:37:22|3158.2
23:37:23|3159.4
23:37:25|3159.6
23:37:26|3160.
23:37:26|3159.99
23:37:28|3160.
23:37:29|3159.81
23:37:30|3159.81
23:37:31|3159.81
23:37:32|3159.8
23:37:33|3159.46
23:37:34|3159.46
23:37:35|3159.15
23:37:36|3159.14
23:37:38|3159.35
23:37:39|3160.15
23:37:39|3160.14
23:37:40|3160.15
23:37:42|3160.14
23:37:42|3160.14
23:37:43|3160.14
23:37:44|3160.4
23:37:45|3160.6
23:37:47|3160.6
23:37:48|3160.59
23:37:49|3160.6
23:37:49|3160.2
23:37:50|3160.21
23:37:51|3160.05
23:37:52|3159.6
23:37:54|3159.6
23:37:54|3159.6
23:37:55|3160.
23:37:57|3160.
23:37:57|3160.
23:37:58|3160.
23:37:59|3159.86
23:38:00|3161.19
23:38:01|3161.2
23:38:03|3161.2
23:38:04|3161.19
23:38:04|3161.19
23:38:05|3161.01
23:38:07|3161.15
23:38:07|3162.8
23:38:09|3163.22
23:38:09|3162.89
23:38:11|3162.88
23:38:11|3162.88
23:38:13|3162.88
23:38:14|3162.25
23:38:16|3161.95
23:38:17|3161.8
23:38:17|3162.35
23:38:19|3162.34
23:38:19|3162.34
23:38:21|3161.92
23:38:22|3161.68
23:38:23|3161.21
23:38:24|3161.21
23:38:25|3161.76
23:38:25|3160.76
23:38:26|3160.54
23:38:28|3160.6
23:38:29|3160.25
23:38:30|3160.2
23:38:31|3161.15
23:38:31|3161.18
23:38:33|3161.24
23:38:33|3161.67
23:38:35|3161.67
23:38:36|3161.67
23:38:36|3161.67
23:38:37|3161.67
23:38:38|3161.67
23:38:40|3161.67
23:38:41|3161.21
23:38:42|3161.03
23:38:43|3161.03
23:38:44|3160.4
23:38:45|3160.33
23:38:46|3160.33
23:38:47|3160.1
23:38:48|3160.01
23:38:49|3160.01
23:38:50|3160.01
23:38:51|3160.01
23:38:52|3160.01
23:38:53|3159.7
23:38:54|3159.53
23:38:55|3159.54
23:38:56|3159.16
23:38:57|3159.16
23:38:58|3158.75
23:38:59|3158.65
23:39:00|3158.66
23:39:01|3158.46
23:39:02|3158.46
23:39:04|3158.6
23:39:05|3158.6
23:39:05|3157.9
23:39:07|3157.8
23:39:08|3157.81
23:39:09|3157.8
23:39:10|3158.2
23:39:11|3158.2
23:39:12|3158.2
23:39:14|3158.8
23:39:15|3158.8
23:39:15|3159.17
23:39:17|3159.55
23:39:18|3159.71
23:39:19|3159.7
23:39:19|3159.86
23:39:20|3159.81
23:39:22|3159.81
23:39:24|3159.8
23:39:24|3159.8
23:39:25|3159.81
23:39:27|3159.81
23:39:27|3159.81
23:39:28|3159.81
23:39:29|3159.8
23:39:30|3159.8
23:39:32|3159.81
23:39:32|3159.85
23:39:34|3159.42
23:39:34|3159.42
23:39:35|3159.25
23:39:36|3159.24
23:39:38|3159.01
23:39:38|3158.75
23:39:39|3158.7
23:39:41|3158.68
23:39:42|3158.68
23:39:42|3158.67
23:39:43|3158.68
23:39:45|3158.68
23:39:46|3158.68
23:39:47|3158.68
23:39:48|3158.86
23:39:49|3158.99
23:39:50|3159.2
23:39:52|3159.19
23:39:52|3159.2
23:39:53|3159.2
23:39:55|3159.2
23:39:56|3159.2
23:39:56|3159.85
23:39:58|3159.86
23:39:58|3159.86
23:40:00|3159.85
23:40:01|3160.
23:40:03|3159.99
23:40:03|3160.3
23:40:04|3160.6
23:40:06|3160.85
23:40:07|3160.8
23:40:07|3160.79
23:40:08|3160.74
23:40:10|3160.81
23:40:10|3161.2
23:40:12|3161.2
23:40:12|3160.45
23:40:15|3160.41
23:40:16|3160.41
23:40:17|3160.02
23:40:18|3159.9
23:40:19|3159.
23:40:21|3159.01
23:40:21|3159.15
23:40:22|3159.2
23:40:23|3159.19
23:40:24|3159.17
23:40:26|3159.09
23:40:26|3159.06
23:40:28|3159.06
23:40:28|3159.06
23:40:30|3159.05
23:40:31|3159.05
23:40:32|3159.
23:40:32|3158.9
23:40:34|3158.45
23:40:34|3158.45
23:40:36|3158.45
23:40:36|3158.25
23:40:37|3158.21
23:40:39|3158.21
23:40:40|3157.63
23:40:41|3157.42
23:40:42|3157.33
23:40:43|3157.33
23:40:44|3157.33
23:40:45|3157.33
23:40:46|3157.32
23:40:47|3157.32
23:40:48|3157.33
23:40:49|3157.33
23:40:50|3156.94
23:40:51|3156.81
23:40:52|3156.5
23:40:53|3156.46
23:40:54|3156.46
23:40:55|3156.46
23:40:56|3156.46
23:40:57|3156.46
23:40:58|3156.7
23:41:00|3156.86
23:41:00|3157.3
23:41:01|3157.6
23:41:02|3157.6
23:41:03|3157.25
23:41:04|3156.4
23:41:05|3156.4
23:41:07|3156.4
23:41:07|3156.7
23:41:08|3156.69
23:41:09|3156.69
23:41:10|3156.35
23:41:11|3156.35
23:41:12|3156.32
23:41:13|3155.92
23:41:15|3155.92
23:41:17|3155.7
23:41:17|3155.65
23:41:19|3155.66
23:41:20|3155.65
23:41:22|3156.1
23:41:23|3156.35
23:41:23|3156.4
23:41:25|3156.4
23:41:26|3156.5
23:41:27|3156.72
23:41:28|3156.95
23:41:29|3157.
23:41:30|3156.99
23:41:31|3157.
23:41:32|3156.81
23:41:33|3156.75
23:41:34|3156.71
23:41:35|3156.45
23:41:36|3155.95
23:41:37|3155.81
23:41:38|3155.81
23:41:39|3155.72
23:41:40|3155.9
23:41:41|3155.94
23:41:42|3155.95
23:41:43|3155.82
23:41:44|3155.8
23:41:45|3155.8
23:41:46|3155.8
23:41:48|3155.62
23:41:49|3155.6
23:41:49|3155.95
23:41:51|3155.94
23:41:52|3155.94
23:41:52|3155.94
23:41:54|3156.
23:41:54|3155.99
23:41:56|3155.99
23:41:57|3155.96
23:41:58|3155.96
23:41:58|3155.96
23:41:59|3155.96
23:42:01|3155.96
23:42:02|3155.96
23:42:02|3155.96
23:42:04|3155.95
23:42:04|3155.95
23:42:06|3155.61
23:42:07|3155.61
23:42:08|3155.5
23:42:09|3155.47
23:42:10|3155.
23:42:10|3155.01
23:42:11|3155.01
23:42:13|3155.01
23:42:14|3155.01
23:42:15|3155.
23:42:15|3155.01
23:42:18|3155.01
23:42:19|3155.
23:42:20|3155.
23:42:21|3155.
23:42:23|3155.
23:42:24|3155.01
23:42:24|3155.37
23:42:26|3155.47
23:42:27|3155.47
23:42:28|3155.8
23:42:29|3155.93
23:42:30|3155.94
23:42:32|3155.95
23:42:33|3155.95
23:42:34|3156.09
23:42:34|3156.09
23:42:36|3156.08
23:42:36|3156.06
23:42:38|3155.95
23:42:38|3155.95
23:42:39|3155.94
23:42:41|3155.95
23:42:42|3156.25
23:42:43|3158.73
23:42:44|3158.8
23:42:45|3158.95
23:42:45|3159.32
23:42:47|3159.33
23:42:47|3159.33
23:42:49|3159.71
23:42:50|3159.71
23:42:51|3159.71
23:42:51|3159.71
23:42:52|3159.7
23:42:55|3159.71
23:42:55|3159.71
23:42:56|3159.7
23:42:57|3159.7
23:42:58|3159.7
23:42:59|3159.61
23:43:00|3159.61
23:43:02|3159.61
23:43:03|3159.62
23:43:03|3159.62
23:43:04|3159.62
23:43:05|3159.62
23:43:07|3159.7
23:43:08|3159.7
23:43:08|3159.71
23:43:09|3159.7
23:43:11|3159.71
23:43:12|3159.71
23:43:12|3159.5
23:43:14|3159.28
23:43:14|3159.28
23:43:15|3159.35
23:43:17|3159.7
23:43:18|3159.71
23:43:19|3159.71
23:43:20|3159.7
23:43:21|3159.71
23:43:22|3159.71
23:43:23|3159.71
23:43:24|3159.7
23:43:25|3159.7
23:43:26|3159.71
23:43:27|3159.71
23:43:28|3159.43
23:43:30|3159.41
23:43:31|3159.4
23:43:32|3159.41
23:43:33|3159.67
23:43:33|3160.
23:43:35|3159.41
23:43:36|3159.4
23:43:37|3159.4
23:43:38|3159.41
23:43:39|3159.41
23:43:40|3159.88
23:43:41|3160.85
23:43:42|3160.84
23:43:43|3160.97
23:43:44|3160.99
23:43:45|3160.98
23:43:46|3161.19
23:43:47|3161.19
23:43:48|3161.19
23:43:49|3161.2
23:43:50|3161.19
23:43:51|3161.19
23:43:52|3160.82
23:43:53|3160.81
23:43:54|3160.8
23:43:55|3160.81
23:43:57|3160.51
23:43:57|3160.84
23:43:59|3160.84
23:43:59|3160.91
23:44:01|3161.05
23:44:01|3161.05
23:44:03|3161.05
23:44:04|3160.84
23:44:05|3160.85
23:44:06|3160.84
23:44:07|3161.05
23:44:08|3161.04
23:44:09|3161.04
23:44:10|3161.04
23:44:11|3161.04
23:44:12|3161.05
23:44:13|3161.65
23:44:13|3161.2
23:44:15|3161.01
23:44:16|3161.2
23:44:17|3161.4
23:44:19|3161.49
23:44:20|3161.5
23:44:21|3161.5
23:44:22|3161.05
23:44:23|3161.
23:44:24|3161.
23:44:25|3161.39
23:44:26|3161.39
23:44:27|3161.75
23:44:29|3161.75
23:44:30|3162.6
23:44:30|3162.59
23:44:31|3162.59
23:44:33|3162.6
23:44:33|3162.6
23:44:35|3162.61
23:44:35|3162.83
23:44:36|3162.84
23:44:37|3162.84
23:44:39|3162.83
23:44:39|3162.84
23:44:40|3162.83
23:44:41|3163.49
23:44:42|3163.5
23:44:43|3163.5
23:44:44|3163.5
23:44:45|3163.49
23:44:46|3163.49
23:44:47|3163.8
23:44:48|3163.8
23:44:50|3163.82
23:44:51|3163.82
23:44:52|3163.82
23:44:53|3163.85
23:44:54|3163.85
23:44:54|3163.85
23:44:56|3163.85
23:44:57|3163.84
23:44:58|3163.85
23:44:59|3163.85
23:45:00|3163.62
23:45:00|3162.9
23:45:02|3162.91
23:45:02|3162.59
23:45:04|3162.
23:45:04|3161.79
23:45:06|3161.36
23:45:07|3161.34
23:45:08|3161.32
23:45:08|3161.2
23:45:10|3161.2
23:45:11|3161.
23:45:11|3160.96
23:45:12|3160.97
23:45:14|3161.15
23:45:15|3161.59
23:45:16|3161.45
23:45:17|3161.4
23:45:17|3161.41
23:45:20|3161.05
23:45:21|3160.78
23:45:23|3160.61
23:45:23|3160.25
23:45:25|3160.23
23:45:26|3160.05
23:45:27|3160.05
23:45:28|3160.05
23:45:29|3160.05
23:45:30|3159.76
23:45:31|3159.77
23:45:32|3159.25
23:45:33|3158.9
23:45:34|3158.7
23:45:35|3157.8
23:45:36|3157.68
23:45:37|3157.68
23:45:38|3157.68
23:45:39|3157.9
23:45:40|3157.98
23:45:41|3157.89
23:45:42|3157.88
23:45:43|3158.09
23:45:44|3158.09
23:45:45|3157.33
23:45:46|3157.
23:45:47|3156.99
23:45:48|3157.
23:45:49|3157.
23:45:50|3156.99
23:45:51|3157.
23:45:52|3157.
23:45:53|3157.
23:45:54|3157.
23:45:55|3157.
23:45:57|3157.19
23:45:58|3157.19
23:45:58|3157.19
23:45:59|3157.19
23:46:00|3157.35
23:46:01|3157.35
23:46:02|3157.39
23:46:03|3158.35
23:46:05|3158.05
23:46:05|3157.7
23:46:06|3157.41
23:46:07|3157.41
23:46:08|3157.41
23:46:09|3157.41
23:46:10|3157.09
23:46:11|3156.91
23:46:12|3156.9
23:46:13|3156.72
23:46:14|3155.85
23:46:15|3155.82
23:46:17|3155.51
23:46:17|3155.8
23:46:18|3155.8
23:46:19|3155.8
23:46:20|3155.8
23:46:21|3155.65
23:46:22|3155.48
23:46:23|3155.05
23:46:24|3155.02
23:46:25|3155.19
23:46:27|3155.58
23:46:28|3155.6
23:46:28|3155.64
23:46:29|3155.65
23:46:30|3155.77
23:46:32|3155.78
23:46:32|3155.78
23:46:34|3155.78
23:46:34|3155.78
23:46:36|3155.78
23:46:36|3155.77
23:46:38|3155.3
23:46:39|3155.
23:46:40|3155.
23:46:40|3155.01
23:46:42|3154.98
23:46:43|3154.9
23:46:44|3154.85
23:46:45|3154.81
23:46:46|3154.81
23:46:47|3154.03
23:46:48|3154.04
23:46:49|3154.01
23:46:50|3154.02
23:46:51|3154.02
23:46:52|3154.28
23:46:53|3154.28
23:46:54|3154.27
23:46:55|3154.28
23:46:56|3154.28
23:46:57|3154.27
23:46:59|3154.28
23:46:59|3154.
23:47:00|3154.01
23:47:02|3154.01
23:47:02|3153.94
23:47:03|3153.94
23:47:04|3153.94
23:47:06|3153.34
23:47:06|3152.6
23:47:07|3152.56
23:47:08|3152.56
23:47:10|3152.56
23:47:10|3152.56
23:47:11|3152.78
23:47:12|3153.15
23:47:13|3153.8
23:47:15|3154.01
23:47:15|3154.01
23:47:16|3154.01
23:47:18|3155.34
23:47:19|3155.02
23:47:20|3154.61
23:47:22|3154.3
23:47:23|3154.3
23:47:24|3154.26
23:47:25|3154.27
23:47:26|3154.02
23:47:27|3154.02
23:47:28|3153.41
23:47:29|3153.39
23:47:30|3153.39
23:47:31|3153.65
23:47:32|3153.6
23:47:33|3153.6
23:47:35|3153.01
23:47:35|3153.
23:47:36|3153.01
23:47:38|3153.
23:47:39|3152.65
23:47:40|3152.65
23:47:41|3152.6
23:47:42|3152.6
23:47:43|3152.61
23:47:44|3152.6
23:47:45|3152.6
23:47:46|3152.81
23:47:46|3153.39
23:47:47|3153.4
23:47:49|3153.51
23:47:50|3153.6
23:47:50|3153.89
23:47:52|3153.99
23:47:53|3153.9
23:47:54|3153.9
23:47:54|3153.9
23:47:55|3154.25
23:47:57|3154.25
23:47:58|3154.7
23:47:59|3155.2
23:48:00|3155.35
23:48:01|3155.38
23:48:02|3155.39
23:48:02|3155.95
23:48:04|3156.7
23:48:05|3156.71
23:48:05|3156.71
23:48:07|3157.7
23:48:08|3158.07
23:48:09|3158.06
23:48:09|3158.06
23:48:10|3158.37
23:48:11|3158.53
23:48:12|3158.07
23:48:14|3157.83
23:48:14|3157.81
23:48:16|3157.43
23:48:17|3157.02
23:48:18|3157.59
23:48:19|3157.67
23:48:20|3157.69
23:48:20|3157.69
23:48:23|3157.43
23:48:24|3157.
23:48:25|3157.01
23:48:26|3156.41
23:48:27|3156.41
23:48:28|3156.41
23:48:29|3157.06
23:48:30|3157.2
23:48:31|3156.77
23:48:32|3156.66
23:48:33|3156.66
23:48:34|3156.66
23:48:35|3156.4
23:48:36|3156.15
23:48:37|3155.66
23:48:38|3155.66
23:48:39|3155.95
23:48:40|3156.19
23:48:41|3156.2
23:48:42|3156.19
23:48:43|3156.19
23:48:44|3156.19
23:48:45|3155.66
23:48:46|3155.25
23:48:47|3155.26
23:48:48|3155.26
23:48:50|3155.25
23:48:51|3155.26
23:48:52|3155.26
23:48:52|3155.26
23:48:53|3155.26
23:48:54|3155.26
23:48:55|3155.25
23:48:57|3155.25
23:48:57|3155.26
23:48:59|3155.26
23:49:00|3155.26
23:49:00|3155.26
23:49:02|3155.65
23:49:02|3155.95
23:49:03|3155.85
23:49:04|3155.82
23:49:05|3155.75
23:49:06|3155.45
23:49:07|3155.41
23:49:09|3155.26
23:49:09|3155.26
23:49:10|3154.72
23:49:12|3156.78
23:49:13|3157.95
23:49:14|3158.
23:49:15|3158.37
23:49:16|3158.62
23:49:17|3158.62
23:49:18|3158.2
23:49:19|3158.16
23:49:20|3158.2
23:49:21|3158.01
23:49:22|3158.01
23:49:24|3157.85
23:49:25|3157.85
23:49:26|3157.86
23:49:27|3157.51
23:49:29|3157.51
23:49:30|3157.51
23:49:31|3157.51
23:49:32|3157.51
23:49:33|3158.
23:49:34|3158.17
23:49:35|3157.82
23:49:35|3157.2
23:49:37|3157.1
23:49:38|3157.1
23:49:39|3157.1
23:49:40|3157.05
23:49:41|3157.01
23:49:42|3156.72
23:49:43|3156.71
23:49:44|3156.71
23:49:45|3156.71
23:49:46|3156.61
23:49:47|3156.61
23:49:48|3156.65
23:49:49|3156.69
23:49:50|3156.39
23:49:51|3156.17
23:49:53|3156.15
23:49:53|3156.12
23:49:55|3155.85
23:49:55|3155.85
23:49:57|3155.86
23:49:57|3155.8
23:49:59|3155.23
23:49:59|3155.05
23:50:01|3155.
23:50:02|3155.55
23:50:02|3155.35
23:50:03|3156.
23:50:05|3155.78
23:50:06|3155.23
23:50:06|3155.23
23:50:07|3155.23
23:50:08|3154.73
23:50:09|3155.19
23:50:11|3155.75
23:50:11|3156.18
23:50:12|3156.7
23:50:13|3156.35
23:50:15|3155.63
23:50:16|3155.6
23:50:16|3155.61
23:50:18|3155.53
23:50:19|3155.14
23:50:20|3155.14
23:50:21|3154.84
23:50:22|3154.41
23:50:23|3154.41
23:50:25|3154.4
23:50:26|3154.01
23:50:27|3154.02
23:50:28|3154.02
23:50:30|3154.59
23:50:31|3154.59
23:50:32|3154.01
23:50:33|3154.02
23:50:34|3154.01
23:50:35|3154.01
23:50:36|3153.92
23:50:37|3153.9
23:50:38|3153.15
23:50:39|3152.62
23:50:40|3152.61
23:50:41|3152.23
23:50:42|3152.4
23:50:44|3152.4
23:50:45|3152.4
23:50:46|3152.64
23:50:47|3152.79
23:50:48|3152.8
23:50:49|3152.97
23:50:50|3153.14
23:50:51|3153.14
23:50:53|3153.14
23:50:53|3153.13
23:50:54|3153.13
23:50:56|3153.13
23:50:56|3153.13
23:50:57|3153.13
23:50:58|3153.13
23:50:59|3153.14
23:51:01|3153.55
23:51:01|3153.9
23:51:02|3153.02
23:51:03|3152.85
23:51:04|3153.15
23:51:05|3153.05
23:51:06|3152.96
23:51:08|3152.91
23:51:08|3152.61
23:51:09|3153.16
23:51:10|3151.61
23:51:11|3151.79
23:51:12|3151.8
23:51:13|3151.79
23:51:15|3151.54
23:51:15|3151.4
23:51:17|3151.4
23:51:18|3151.41
23:51:18|3151.41
23:51:20|3152.15
23:51:21|3152.27
23:51:22|3152.28
23:51:23|3152.28
23:51:24|3152.64
23:51:26|3152.99
23:51:26|3152.57
23:51:28|3153.5
23:51:29|3154.15
23:51:31|3153.75
23:51:32|3153.42
23:51:32|3153.18
23:51:33|3152.8
23:51:35|3152.65
23:51:36|3152.44
23:51:36|3152.44
23:51:37|3152.24
23:51:39|3152.23
23:51:40|3152.23
23:51:41|3152.15
23:51:42|3152.16
23:51:43|3152.16
23:51:44|3152.16
23:51:45|3152.16
23:51:46|3152.6
23:51:46|3152.59
23:51:48|3152.6
23:51:49|3152.6
23:51:50|3152.6
23:51:51|3152.6
23:51:52|3152.75
23:51:53|3153.
23:51:54|3152.99
23:51:54|3152.99
23:51:56|3153.15
23:51:57|3153.19
23:51:58|3153.19
23:51:59|3153.2
23:52:00|3153.2
23:52:01|3153.19
23:52:02|3153.2
23:52:03|3153.2
23:52:05|3153.19
23:52:05|3152.9
23:52:06|3153.58
23:52:07|3153.1
23:52:08|3153.03
23:52:10|3153.15
23:52:11|3153.15
23:52:11|3153.1
23:52:13|3153.
23:52:13|3152.91
23:52:14|3152.9
23:52:15|3152.81
23:52:17|3153.76
23:52:17|3155.05
23:52:18|3155.19
23:52:19|3155.2
23:52:21|3155.23
23:52:21|3155.22
23:52:22|3155.22
23:52:24|3155.23
23:52:25|3155.22
23:52:26|3155.22
23:52:27|3155.22
23:52:29|3155.23
23:52:30|3155.22
23:52:31|3155.22
23:52:32|3155.46
23:52:32|3155.46
23:52:33|3155.47
23:52:35|3155.47
23:52:36|3155.47
23:52:37|3155.46
23:52:37|3155.67
23:52:39|3155.67
23:52:40|3155.66
23:52:41|3155.66
23:52:42|3155.66
23:52:43|3155.66
23:52:44|3155.25
23:52:45|3155.23
23:52:46|3155.24
23:52:47|3155.25
23:52:48|3155.25
23:52:49|3155.24
23:52:50|3155.25
23:52:51|3155.24
23:52:52|3155.24
23:52:53|3155.24
23:52:54|3155.24
23:52:55|3155.25
23:52:56|3155.
23:52:57|3155.01
23:52:58|3154.81
23:52:59|3154.81
23:53:00|3154.82
23:53:01|3154.81
23:53:02|3154.81
23:53:03|3155.19
23:53:04|3155.19
23:53:05|3155.05
23:53:06|3155.01
23:53:07|3155.01
23:53:08|3155.01
23:53:09|3155.
23:53:10|3155.
23:53:11|3155.
23:53:12|3154.8
23:53:13|3154.8
23:53:15|3154.1
23:53:16|3154.3
23:53:17|3154.63
23:53:18|3155.22
23:53:18|3155.23
23:53:19|3154.45
23:53:21|3154.42
23:53:21|3153.29
23:53:23|3153.3
23:53:24|3153.29
23:53:25|3153.29
23:53:25|3153.29
23:53:28|3152.72
23:53:28|3152.72
23:53:30|3152.71
23:53:31|3152.72
23:53:32|3152.71
23:53:33|3152.71
23:53:34|3152.72
23:53:35|3152.76
23:53:36|3152.77
23:53:38|3153.55
23:53:38|3153.11
23:53:40|3153.12
23:53:41|3153.12
23:53:42|3153.12
23:53:43|3153.11
23:53:44|3153.11
23:53:45|3153.35
23:53:45|3153.35
23:53:47|3153.34
23:53:47|3153.34
23:53:49|3153.34
23:53:50|3153.34
23:53:50|3153.05
23:53:52|3153.05
23:53:53|3153.05
23:53:54|3153.
23:53:55|3152.4
23:53:56|3152.4
23:53:58|3152.4
23:53:58|3152.54
23:53:59|3152.54
23:54:00|3152.53
23:54:01|3152.54
23:54:02|3152.53
23:54:04|3151.61
23:54:05|3151.61
23:54:06|3152.13
23:54:06|3152.1
23:54:07|3152.
23:54:08|3151.9
23:54:09|3151.86
23:54:11|3151.86
23:54:11|3152.34
23:54:12|3152.34
23:54:13|3152.34
23:54:15|3152.34
23:54:15|3151.88
23:54:16|3151.89
23:54:17|3151.88
23:54:18|3151.88
23:54:19|3151.89
23:54:20|3151.88
23:54:21|3151.61
23:54:23|3151.4
23:54:23|3151.31
23:54:24|3151.31
23:54:25|3151.31
23:54:26|3151.29
23:54:28|3151.13
23:54:29|3151.13
23:54:30|3151.13
23:54:31|3151.12
23:54:32|3151.1
23:54:33|3151.1
23:54:34|3150.97
23:54:35|3150.97
23:54:36|3150.97
23:54:37|3150.96
23:54:38|3150.56
23:54:39|3150.56
23:54:40|3150.55
23:54:41|3150.55
23:54:42|3150.25
23:54:43|3150.22
23:54:44|3150.02
23:54:45|3149.64
23:54:46|3149.65
23:54:47|3149.58
23:54:48|3149.57
23:54:49|3149.58
23:54:50|3149.57
23:54:51|3149.26
23:54:52|3149.25
23:54:53|3149.25
23:54:54|3149.99
23:54:55|3150.14
23:54:56|3150.54
23:54:57|3150.54
23:54:58|3150.54
23:54:59|3150.59
23:55:00|3150.89
23:55:01|3150.89
23:55:03|3150.89
23:55:03|3150.54
23:55:05|3151.15
23:55:05|3151.75
23:55:07|3151.4
23:55:07|3151.25
23:55:09|3151.21
23:55:09|3151.15
23:55:10|3150.8
23:55:11|3150.8
23:55:13|3150.81
23:55:14|3150.81
23:55:14|3151.2
23:55:15|3151.05
23:55:17|3150.83
23:55:17|3150.81
23:55:18|3150.66
23:55:19|3150.67
23:55:20|3150.66
23:55:21|3150.07
23:55:23|3149.81
23:55:23|3150.2
23:55:24|3150.78
23:55:25|3151.
23:55:27|3151.17
23:55:27|3151.17
23:55:29|3151.2
23:55:30|3151.2
23:55:31|3151.05
23:55:32|3150.95
23:55:33|3150.95
23:55:34|3150.95
23:55:35|3150.94
23:55:36|3150.94
23:55:37|3150.94
23:55:38|3150.94
23:55:39|3150.94
23:55:40|3150.95
23:55:41|3150.94
23:55:42|3150.65
23:55:43|3151.88
23:55:44|3151.88
23:55:45|3151.88
23:55:46|3151.2
23:55:47|3151.2
23:55:48|3151.2
23:55:50|3151.2
23:55:51|3151.2
23:55:52|3151.2
23:55:53|3151.2
23:55:54|3151.2
23:55:55|3150.82
23:55:56|3150.82
23:55:57|3150.83
23:55:58|3150.83
23:55:58|3151.36
23:56:00|3151.37
23:56:01|3151.36
23:56:02|3151.36
23:56:03|3151.31
23:56:03|3151.31
23:56:05|3151.32
23:56:06|3151.62
23:56:07|3151.62
23:56:08|3151.83
23:56:09|3151.82
23:56:10|3151.82
23:56:11|3151.46
23:56:12|3151.43
23:56:13|3151.41
23:56:13|3151.41
23:56:15|3151.12
23:56:16|3151.06
23:56:17|3151.06
23:56:18|3151.06
23:56:19|3151.06
23:56:21|3151.06
23:56:21|3151.05
23:56:22|3151.05
23:56:23|3151.05
23:56:24|3151.06
23:56:25|3151.05
23:56:26|3151.05
23:56:28|3151.05
23:56:28|3151.05
23:56:30|3152.99
23:56:31|3153.71
23:56:32|3154.48
23:56:34|3154.48
23:56:34|3154.49
23:56:36|3154.49
23:56:37|3154.78
23:56:37|3154.78
23:56:38|3154.78
23:56:39|3154.78
23:56:40|3154.6
23:56:41|3154.61
23:56:43|3154.47
23:56:44|3154.21
23:56:44|3154.2
23:56:45|3154.2
23:56:46|3153.8
23:56:47|3153.8
23:56:48|3153.81
23:56:49|3153.8
23:56:50|3153.8
23:56:51|3153.7
23:56:52|3153.66
23:56:53|3153.65
23:56:55|3153.65
23:56:55|3153.65
23:56:56|3153.65
23:56:58|3153.66
23:56:59|3153.61
23:56:59|3153.6
23:57:01|3153.
23:57:01|3152.73
23:57:02|3152.
23:57:04|3152.
23:57:05|3152.
23:57:06|3152.
23:57:07|3152.01
23:57:08|3152.02
23:57:10|3152.23
23:57:10|3152.4
23:57:11|3152.59
23:57:13|3152.59
23:57:13|3152.6
23:57:14|3152.59
23:57:15|3152.59
23:57:16|3152.59
23:57:17|3152.6
23:57:18|3152.6
23:57:19|3152.6
23:57:20|3152.95
23:57:21|3152.99
23:57:22|3152.99
23:57:23|3153.
23:57:24|3153.
23:57:25|3152.81
23:57:26|3152.82
23:57:27|3152.81
23:57:28|3152.71
23:57:29|3152.62
23:57:31|3152.62
23:57:33|3152.19
23:57:33|3152.01
23:57:35|3152.
23:57:35|3151.94
23:57:36|3151.9
23:57:37|3151.86
23:57:38|3151.86
23:57:39|3151.61
23:57:40|3151.61
23:57:41|3151.6
23:57:43|3151.61
23:57:44|3151.61
23:57:44|3151.6
23:57:45|3151.61
23:57:46|3151.61
23:57:48|3151.7
23:57:48|3152.45
23:57:50|3152.59
23:57:50|3152.59
23:57:52|3152.59
23:57:53|3152.59
23:57:53|3152.78
23:57:54|3152.78
23:57:56|3152.78
23:57:57|3152.78
23:57:58|3152.78
23:57:58|3152.78
23:58:00|3152.78
23:58:01|3152.78
23:58:01|3152.78
23:58:03|3152.78
23:58:04|3153.64
23:58:05|3153.78
23:58:06|3153.78
23:58:07|3153.79
23:58:08|3153.78
23:58:10|3153.78
23:58:11|3153.41
23:58:11|3153.79
23:58:13|3154.77
23:58:14|3154.77
23:58:14|3154.77
23:58:15|3154.78
23:58:17|3154.78
23:58:18|3154.77
23:58:18|3154.78
23:58:19|3154.8
23:58:20|3154.81
23:58:22|3154.82
23:58:22|3154.82
23:58:23|3155.34
23:58:24|3154.05
23:58:25|3153.9
23:58:27|3153.8
23:58:27|3153.81
23:58:28|3153.3
23:58:30|3153.28
23:58:30|3153.28
23:58:31|3153.28
23:58:32|3153.29
23:58:33|3153.28
23:58:35|3153.29
23:58:36|3153.28
23:58:37|3153.28
23:58:38|3153.3
23:58:39|3153.29
23:58:40|3153.29
23:58:41|3153.29
23:58:42|3153.3
23:58:43|3153.3
23:58:44|3153.3
23:58:45|3153.3
23:58:46|3153.68
23:58:47|3153.9
23:58:48|3153.95
23:58:49|3153.95
23:58:50|3153.94
23:58:52|3153.94
23:58:53|3153.95
23:58:54|3153.94
23:58:55|3153.95
23:58:56|3153.94
23:58:57|3153.94
23:58:58|3153.94
23:58:58|3153.94
23:59:00|3153.94
23:59:00|3153.95
23:59:02|3153.95
23:59:03|3153.94
23:59:04|3153.95
23:59:05|3153.95
23:59:06|3153.94
23:59:07|3153.94
23:59:08|3153.94
23:59:09|3153.95
23:59:11|3153.95
23:59:11|3153.94
23:59:13|3153.94
23:59:13|3154.73
23:59:15|3155.22
23:59:16|3155.22
23:59:16|3155.22
23:59:18|3155.85
23:59:19|3155.87
23:59:19|3155.87
23:59:21|3155.87
23:59:21|3155.88
23:59:23|3155.88
23:59:23|3155.95
23:59:25|3155.98
23:59:25|3155.98
23:59:27|3155.99
23:59:28|3155.99
23:59:29|3155.99
23:59:30|3155.98
23:59:30|3155.98
23:59:32|3155.98
23:59:34|3155.99
23:59:35|3155.64
23:59:35|3155.6
23:59:37|3155.61
23:59:38|3155.61
23:59:38|3155.61
23:59:40|3155.6
23:59:41|3155.6
23:59:42|3155.61
23:59:43|3155.61
23:59:44|3155.6
23:59:45|3155.55
23:59:46|3155.55
23:59:48|3155.55
23:59:48|3155.4
23:59:49|3155.41
23:59:50|3155.4
23:59:52|3155.41
23:59:53|3155.4
23:59:54|3155.3
23:59:54|3155.3
23:59:56|3155.22
23:59:57|3155.21
23:59:58|3155.21
23:59:59|3155.22