00:00:01|3237.42
00:00:03|3237.26
00:00:04|3236.98
00:00:04|3236.81
00:00:06|3236.78
00:00:07|3236.08
00:00:08|3235.89
00:00:09|3235.32
00:00:10|3235.32
00:00:11|3235.33
00:00:12|3235.1
00:00:13|3233.57
00:00:14|3233.57
00:00:14|3233.35
00:00:16|3233.16
00:00:16|3233.59
00:00:18|3233.31
00:00:19|3232.9
00:00:20|3232.5
00:00:21|3232.21
00:00:22|3232.21
00:00:23|3232.18
00:00:24|3232.01
00:00:25|3232.01
00:00:26|3232.01
00:00:27|3232.8
00:00:27|3232.95
00:00:29|3232.99
00:00:30|3233.
00:00:31|3233.07
00:00:32|3233.07
00:00:33|3232.46
00:00:34|3232.41
00:00:35|3232.4
00:00:36|3232.4
00:00:37|3232.4
00:00:38|3232.15
00:00:39|3232.15
00:00:40|3232.15
00:00:41|3232.15
00:00:42|3231.87
00:00:43|3231.82
00:00:44|3231.61
00:00:46|3231.6
00:00:47|3231.6
00:00:48|3231.6
00:00:49|3231.07
00:00:50|3231.07
00:00:51|3231.07
00:00:52|3231.06
00:00:53|3231.07
00:00:54|3231.39
00:00:55|3231.4
00:00:56|3231.39
00:00:57|3231.39
00:00:58|3231.25
00:00:59|3231.08
00:01:00|3231.02
00:01:02|3230.78
00:01:03|3230.56
00:01:04|3230.56
00:01:04|3230.34
00:01:06|3230.34
00:01:07|3230.34
00:01:08|3230.
00:01:09|3230.
00:01:10|3230.01
00:01:11|3230.21
00:01:12|3230.55
00:01:13|3230.79
00:01:15|3230.83
00:01:16|3231.34
00:01:16|3231.34
00:01:18|3231.34
00:01:19|3231.1
00:01:19|3231.12
00:01:21|3231.19
00:01:22|3231.19
00:01:22|3231.2
00:01:24|3231.19
00:01:25|3231.02
00:01:26|3231.02
00:01:26|3231.03
00:01:28|3231.02
00:01:28|3231.03
00:01:30|3231.02
00:01:30|3231.02
00:01:32|3231.19
00:01:33|3231.79
00:01:34|3231.9
00:01:35|3232.
00:01:36|3232.71
00:01:36|3232.85
00:01:38|3232.85
00:01:39|3232.85
00:01:40|3232.86
00:01:41|3232.
00:01:42|3231.81
00:01:43|3231.21
00:01:44|3231.04
00:01:45|3231.04
00:01:47|3231.03
00:01:47|3230.86
00:01:48|3230.85
00:01:49|3230.84
00:01:50|3230.65
00:01:52|3230.66
00:01:53|3230.65
00:01:54|3230.44
00:01:54|3230.44
00:01:56|3230.4
00:01:57|3230.41
00:01:58|3230.4
00:01:59|3230.
00:02:00|3230.01
00:02:01|3230.01
00:02:02|3230.01
00:02:03|3230.01
00:02:04|3228.93
00:02:05|3228.92
00:02:06|3228.89
00:02:07|3228.89
00:02:08|3228.89
00:02:09|3229.2
00:02:10|3229.2
00:02:11|3229.4
00:02:12|3229.79
00:02:13|3229.34
00:02:14|3229.22
00:02:15|3229.22
00:02:17|3229.21
00:02:17|3229.09
00:02:18|3229.1
00:02:19|3229.2
00:02:21|3229.34
00:02:22|3230.
00:02:23|3230.39
00:02:23|3230.4
00:02:25|3230.
00:02:26|3229.6
00:02:26|3229.61
00:02:27|3229.24
00:02:29|3229.59
00:02:29|3229.6
00:02:31|3229.56
00:02:32|3228.73
00:02:33|3228.74
00:02:34|3228.75
00:02:35|3229.12
00:02:36|3229.19
00:02:37|3229.19
00:02:38|3229.2
00:02:39|3228.21
00:02:40|3228.19
00:02:41|3228.19
00:02:42|3228.2
00:02:43|3228.2
00:02:44|3228.2
00:02:45|3228.13
00:02:46|3228.13
00:02:48|3228.4
00:02:48|3228.4
00:02:49|3228.39
00:02:51|3228.39
00:02:52|3228.4
00:02:53|3228.39
00:02:54|3228.39
00:02:55|3228.39
00:02:56|3228.4
00:02:57|3228.39
00:02:58|3228.4
00:02:59|3228.98
00:03:00|3229.6
00:03:01|3229.79
00:03:02|3229.6
00:03:04|3230.84
00:03:05|3230.83
00:03:06|3230.83
00:03:06|3231.05
00:03:07|3231.06
00:03:09|3231.29
00:03:09|3231.4
00:03:11|3231.45
00:03:12|3231.21
00:03:12|3231.21
00:03:14|3231.2
00:03:15|3230.92
00:03:15|3230.81
00:03:17|3229.83
00:03:17|3229.82
00:03:19|3229.4
00:03:20|3229.4
00:03:20|3229.4
00:03:22|3229.01
00:03:23|3228.81
00:03:25|3228.4
00:03:25|3228.4
00:03:26|3228.1
00:03:27|3227.94
00:03:28|3227.67
00:03:30|3227.65
00:03:30|3227.64
00:03:31|3228.
00:03:32|3228.
00:03:33|3227.61
00:03:34|3227.61
00:03:35|3227.6
00:03:37|3227.61
00:03:37|3227.61
00:03:38|3227.6
00:03:40|3227.6
00:03:40|3227.6
00:03:41|3227.6
00:03:42|3227.6
00:03:44|3227.58
00:03:44|3227.8
00:03:45|3228.
00:03:47|3228.
00:03:48|3227.99
00:03:49|3227.99
00:03:50|3227.95
00:03:52|3227.96
00:03:53|3228.56
00:03:53|3229.19
00:03:54|3229.33
00:03:56|3229.33
00:03:57|3229.33
00:03:58|3229.33
00:03:59|3229.19
00:04:00|3228.77
00:04:01|3228.61
00:04:02|3228.4
00:04:04|3227.96
00:04:05|3227.96
00:04:06|3227.96
00:04:07|3227.95
00:04:07|3227.95
00:04:09|3227.81
00:04:09|3227.65
00:04:11|3227.65
00:04:12|3227.5
00:04:13|3227.29
00:04:14|3227.29
00:04:15|3227.29
00:04:16|3227.2
00:04:17|3227.21
00:04:18|3227.21
00:04:18|3227.2
00:04:20|3227.21
00:04:21|3227.21
00:04:22|3227.21
00:04:23|3227.2
00:04:23|3227.2
00:04:25|3227.2
00:04:26|3227.2
00:04:26|3227.2
00:04:27|3227.21
00:04:29|3227.2
00:04:30|3227.2
00:04:30|3226.68
00:04:32|3226.68
00:04:33|3226.67
00:04:33|3226.68
00:04:35|3226.68
00:04:36|3226.68
00:04:36|3227.
00:04:37|3227.
00:04:39|3226.65
00:04:39|3226.65
00:04:41|3226.65
00:04:42|3226.64
00:04:42|3226.64
00:04:43|3226.64
00:04:44|3226.64
00:04:46|3226.35
00:04:47|3226.35
00:04:47|3226.34
00:04:50|3226.34
00:04:51|3226.34
00:04:53|3226.35
00:04:54|3226.39
00:04:56|3226.39
00:04:56|3226.4
00:04:57|3226.39
00:04:59|3226.21
00:04:59|3226.21
00:05:01|3226.4
00:05:02|3226.39
00:05:03|3226.48
00:05:04|3226.59
00:05:05|3226.6
00:05:06|3226.84
00:05:07|3226.97
00:05:08|3227.2
00:05:09|3227.4
00:05:10|3228.19
00:05:11|3228.39
00:05:12|3230.19
00:05:13|3230.61
00:05:14|3230.61
00:05:15|3232.33
00:05:16|3232.58
00:05:17|3232.8
00:05:18|3232.76
00:05:19|3233.42
00:05:20|3234.19
00:05:21|3234.18
00:05:22|3233.98
00:05:23|3233.18
00:05:24|3232.63
00:05:25|3232.64
00:05:26|3232.62
00:05:27|3233.19
00:05:28|3233.99
00:05:29|3233.99
00:05:30|3234.
00:05:31|3233.99
00:05:32|3233.99
00:05:33|3233.59
00:05:34|3233.55
00:05:35|3233.59
00:05:36|3233.59
00:05:37|3233.59
00:05:38|3233.6
00:05:39|3233.6
00:05:40|3233.6
00:05:42|3233.8
00:05:42|3234.62
00:05:43|3235.
00:05:44|3235.09
00:05:45|3235.2
00:05:47|3236.
00:05:48|3236.01
00:05:49|3236.01
00:05:50|3236.01
00:05:51|3235.6
00:05:52|3235.52
00:05:53|3235.51
00:05:55|3235.51
00:05:56|3235.51
00:05:56|3235.52
00:05:58|3235.51
00:05:58|3235.52
00:06:00|3235.52
00:06:00|3235.52
00:06:02|3234.82
00:06:02|3233.7
00:06:04|3233.7
00:06:04|3234.35
00:06:06|3233.65
00:06:07|3232.14
00:06:07|3231.86
00:06:09|3232.59
00:06:10|3232.79
00:06:11|3232.6
00:06:12|3232.8
00:06:13|3233.59
00:06:14|3233.6
00:06:15|3233.6
00:06:16|3233.6
00:06:17|3233.39
00:06:18|3233.38
00:06:19|3233.39
00:06:20|3233.53
00:06:21|3233.39
00:06:22|3233.39
00:06:23|3233.2
00:06:24|3233.21
00:06:25|3232.42
00:06:26|3231.51
00:06:27|3231.28
00:06:28|3231.28
00:06:29|3231.28
00:06:31|3231.52
00:06:32|3231.75
00:06:33|3231.79
00:06:33|3231.87
00:06:34|3232.27
00:06:36|3231.86
00:06:36|3231.86
00:06:38|3231.86
00:06:39|3231.87
00:06:39|3231.61
00:06:41|3231.62
00:06:42|3231.62
00:06:42|3231.28
00:06:44|3231.28
00:06:44|3230.4
00:06:46|3229.3
00:06:47|3229.13
00:06:47|3229.2
00:06:48|3229.38
00:06:50|3229.38
00:06:51|3229.34
00:06:53|3229.33
00:06:53|3229.23
00:06:55|3229.23
00:06:55|3229.23
00:06:56|3229.22
00:06:58|3228.82
00:06:59|3228.81
00:06:59|3228.98
00:07:01|3229.37
00:07:02|3229.26
00:07:03|3228.81
00:07:03|3228.8
00:07:05|3228.29
00:07:05|3228.59
00:07:07|3228.88
00:07:07|3229.18
00:07:08|3229.24
00:07:09|3230.2
00:07:10|3230.53
00:07:12|3230.54
00:07:13|3231.19
00:07:13|3231.19
00:07:15|3231.02
00:07:16|3230.99
00:07:17|3232.
00:07:18|3232.21
00:07:19|3232.22
00:07:20|3232.21
00:07:21|3231.81
00:07:22|3231.64
00:07:23|3230.81
00:07:24|3230.82
00:07:25|3230.82
00:07:26|3230.8
00:07:27|3230.77
00:07:28|3230.42
00:07:30|3230.4
00:07:30|3230.2
00:07:31|3230.01
00:07:32|3229.81
00:07:34|3229.24
00:07:35|3229.24
00:07:36|3229.25
00:07:36|3229.02
00:07:38|3228.8
00:07:38|3228.59
00:07:40|3228.32
00:07:41|3228.2
00:07:42|3228.19
00:07:43|3228.1
00:07:44|3228.4
00:07:44|3228.4
00:07:46|3228.8
00:07:47|3228.8
00:07:48|3228.8
00:07:49|3229.
00:07:50|3229.
00:07:51|3229.
00:07:53|3228.99
00:07:53|3228.99
00:07:55|3229.
00:07:56|3229.01
00:07:56|3228.65
00:07:58|3228.65
00:07:59|3228.3
00:08:00|3229.6
00:08:01|3229.59
00:08:02|3228.81
00:08:03|3228.41
00:08:04|3228.4
00:08:05|3228.21
00:08:06|3228.2
00:08:07|3227.61
00:08:08|3227.61
00:08:09|3227.64
00:08:10|3227.79
00:08:11|3227.97
00:08:12|3227.6
00:08:13|3227.61
00:08:14|3227.6
00:08:15|3227.61
00:08:17|3227.4
00:08:17|3227.29
00:08:19|3227.28
00:08:19|3227.58
00:08:21|3227.59
00:08:22|3227.6
00:08:22|3227.6
00:08:24|3227.6
00:08:25|3227.6
00:08:25|3227.59
00:08:26|3227.4
00:08:27|3227.41
00:08:29|3227.41
00:08:30|3227.4
00:08:30|3227.4
00:08:32|3226.9
00:08:32|3226.9
00:08:33|3226.69
00:08:35|3226.68
00:08:36|3226.68
00:08:37|3226.68
00:08:37|3226.68
00:08:39|3226.42
00:08:40|3226.41
00:08:40|3226.42
00:08:41|3226.42
00:08:42|3226.42
00:08:44|3226.41
00:08:45|3226.41
00:08:45|3226.42
00:08:47|3226.41
00:08:48|3226.41
00:08:48|3226.23
00:08:50|3226.23
00:08:50|3226.24
00:08:51|3226.24
00:08:53|3226.24
00:08:54|3226.25
00:08:55|3226.24
00:08:57|3226.25
00:08:58|3226.25
00:08:59|3226.25
00:08:59|3226.25
00:09:01|3226.25
00:09:02|3226.67
00:09:02|3226.79
00:09:03|3226.79
00:09:05|3226.25
00:09:06|3226.23
00:09:06|3226.23
00:09:08|3226.14
00:09:09|3226.
00:09:10|3225.83
00:09:11|3225.8
00:09:11|3226.19
00:09:12|3226.6
00:09:14|3226.59
00:09:15|3227.2
00:09:15|3227.39
00:09:16|3227.39
00:09:18|3226.4
00:09:19|3226.29
00:09:20|3225.81
00:09:21|3225.65
00:09:22|3225.66
00:09:23|3225.6
00:09:24|3225.6
00:09:25|3225.71
00:09:26|3226.11
00:09:27|3226.6
00:09:28|3227.
00:09:28|3226.4
00:09:30|3226.24
00:09:31|3226.23
00:09:32|3226.23
00:09:32|3226.24
00:09:34|3226.53
00:09:35|3226.53
00:09:36|3226.53
00:09:37|3226.53
00:09:38|3226.7
00:09:38|3226.79
00:09:40|3227.
00:09:40|3226.99
00:09:41|3226.99
00:09:43|3226.92
00:09:44|3226.92
00:09:45|3226.92
00:09:46|3226.93
00:09:47|3226.93
00:09:48|3226.92
00:09:49|3226.92
00:09:50|3227.
00:09:51|3226.99
00:09:52|3226.99
00:09:53|3226.99
00:09:55|3226.94
00:09:56|3226.94
00:09:57|3226.94
00:09:58|3226.93
00:09:59|3226.94
00:10:00|3226.93
00:10:01|3226.93
00:10:02|3226.94
00:10:03|3226.93
00:10:04|3226.93
00:10:05|3226.99
00:10:06|3226.98
00:10:07|3227.04
00:10:08|3227.19
00:10:09|3226.98
00:10:10|3226.99
00:10:11|3226.95
00:10:12|3226.94
00:10:14|3226.94
00:10:15|3226.61
00:10:16|3226.52
00:10:16|3226.53
00:10:18|3226.01
00:10:19|3226.01
00:10:20|3226.
00:10:21|3226.01
00:10:21|3226.01
00:10:23|3226.38
00:10:23|3226.38
00:10:24|3226.07
00:10:26|3226.06
00:10:27|3225.82
00:10:28|3225.62
00:10:29|3225.61
00:10:29|3225.6
00:10:31|3225.6
00:10:32|3225.61
00:10:32|3226.
00:10:34|3226.03
00:10:34|3226.04
00:10:36|3226.03
00:10:37|3226.03
00:10:38|3226.04
00:10:39|3226.04
00:10:40|3226.04
00:10:41|3226.19
00:10:42|3226.2
00:10:43|3226.19
00:10:44|3226.2
00:10:45|3226.2
00:10:46|3226.2
00:10:47|3225.98
00:10:48|3225.62
00:10:49|3225.63
00:10:50|3225.62
00:10:51|3225.61
00:10:52|3225.6
00:10:53|3225.4
00:10:54|3225.4
00:10:56|3226.19
00:10:56|3226.19
00:10:58|3226.2
00:10:59|3226.2
00:11:00|3226.01
00:11:01|3226.01
00:11:02|3226.
00:11:03|3225.84
00:11:04|3225.84
00:11:05|3225.84
00:11:06|3225.98
00:11:07|3226.
00:11:08|3226.
00:11:10|3226.
00:11:12|3225.99
00:11:12|3225.7
00:11:13|3225.66
00:11:14|3225.66
00:11:15|3225.65
00:11:17|3225.66
00:11:18|3225.7
00:11:18|3226.
00:11:20|3226.59
00:11:21|3226.6
00:11:23|3226.59
00:11:23|3226.16
00:11:25|3225.86
00:11:25|3225.86
00:11:26|3225.65
00:11:28|3225.58
00:11:28|3225.58
00:11:29|3225.58
00:11:30|3226.2
00:11:31|3226.2
00:11:32|3226.2
00:11:33|3226.4
00:11:35|3227.36
00:11:35|3227.26
00:11:36|3227.27
00:11:38|3227.23
00:11:39|3227.21
00:11:40|3226.81
00:11:41|3226.81
00:11:42|3226.81
00:11:42|3227.2
00:11:44|3227.19
00:11:45|3227.13
00:11:45|3227.14
00:11:46|3228.4
00:11:47|3229.3
00:11:48|3229.3
00:11:49|3229.81
00:11:51|3230.38
00:11:52|3230.39
00:11:53|3230.39
00:11:54|3230.39
00:11:55|3230.
00:11:57|3230.
00:11:58|3229.41
00:12:00|3229.41
00:12:01|3229.41
00:12:02|3229.01
00:12:02|3228.61
00:12:04|3228.24
00:12:04|3227.8
00:12:06|3228.27
00:12:06|3228.27
00:12:08|3228.99
00:12:09|3228.99
00:12:09|3228.8
00:12:10|3228.51
00:12:12|3228.51
00:12:12|3228.51
00:12:14|3228.51
00:12:15|3228.52
00:12:15|3228.51
00:12:17|3228.51
00:12:17|3228.51
00:12:18|3228.51
00:12:20|3228.23
00:12:21|3228.01
00:12:21|3227.81
00:12:22|3227.8
00:12:24|3227.81
00:12:24|3227.8
00:12:26|3227.8
00:12:27|3227.8
00:12:28|3227.8
00:12:28|3228.01
00:12:30|3228.01
00:12:32|3228.21
00:12:32|3228.21
00:12:33|3228.04
00:12:34|3228.04
00:12:36|3228.04
00:12:37|3228.04
00:12:37|3228.04
00:12:38|3228.08
00:12:39|3228.08
00:12:41|3228.2
00:12:42|3228.2
00:12:43|3228.19
00:12:44|3228.16
00:12:44|3229.15
00:12:46|3229.14
00:12:46|3229.14
00:12:48|3229.15
00:12:49|3229.15
00:12:50|3229.15
00:12:50|3229.76
00:12:52|3229.98
00:12:53|3229.99
00:12:54|3229.98
00:12:55|3229.99
00:12:56|3229.99
00:12:58|3229.98
00:12:59|3229.97
00:13:00|3229.96
00:13:02|3229.97
00:13:03|3229.97
00:13:04|3229.96
00:13:06|3229.44
00:13:06|3229.21
00:13:07|3229.21
00:13:09|3229.21
00:13:10|3229.21
00:13:11|3229.21
00:13:12|3229.2
00:13:13|3229.2
00:13:14|3229.2
00:13:15|3229.2
00:13:16|3229.2
00:13:17|3229.15
00:13:18|3229.15
00:13:19|3229.15
00:13:20|3229.15
00:13:21|3229.16
00:13:22|3229.16
00:13:23|3228.97
00:13:25|3228.67
00:13:26|3228.67
00:13:26|3228.27
00:13:27|3228.21
00:13:28|3228.03
00:13:29|3228.03
00:13:30|3228.01
00:13:32|3227.82
00:13:32|3227.82
00:13:33|3227.82
00:13:34|3227.95
00:13:35|3227.99
00:13:36|3227.99
00:13:37|3227.81
00:13:38|3227.82
00:13:40|3227.82
00:13:40|3227.62
00:13:41|3227.2
00:13:42|3226.47
00:13:44|3226.37
00:13:44|3226.37
00:13:46|3226.37
00:13:46|3226.38
00:13:47|3226.38
00:13:48|3226.37
00:13:49|3225.82
00:13:50|3225.82
00:13:52|3226.56
00:13:52|3226.57
00:13:53|3227.4
00:13:54|3227.59
00:13:55|3227.59
00:13:56|3227.2
00:13:58|3226.82
00:14:00|3226.67
00:14:01|3226.67
00:14:02|3226.66
00:14:04|3226.63
00:14:04|3226.1
00:14:06|3226.09
00:14:07|3226.
00:14:07|3225.6
00:14:09|3225.41
00:14:10|3225.3
00:14:11|3225.01
00:14:12|3225.
00:14:13|3224.82
00:14:14|3225.76
00:14:15|3225.75
00:14:16|3225.76
00:14:17|3225.76
00:14:18|3225.6
00:14:19|3225.56
00:14:20|3225.29
00:14:21|3225.2
00:14:22|3225.12
00:14:23|3225.13
00:14:24|3225.13
00:14:25|3225.57
00:14:27|3224.68
00:14:27|3224.69
00:14:28|3224.79
00:14:29|3224.8
00:14:31|3225.15
00:14:32|3225.28
00:14:33|3225.4
00:14:33|3225.39
00:14:34|3225.4
00:14:36|3225.2
00:14:37|3225.21
00:14:37|3225.21
00:14:39|3225.21
00:14:39|3225.2
00:14:40|3225.16
00:14:42|3224.95
00:14:43|3224.96
00:14:44|3224.96
00:14:45|3224.95
00:14:46|3224.96
00:14:47|3224.95
00:14:48|3224.86
00:14:49|3224.86
00:14:50|3224.91
00:14:51|3224.92
00:14:52|3224.95
00:14:53|3224.95
00:14:54|3224.93
00:14:55|3224.93
00:14:57|3224.93
00:14:57|3224.93
00:14:59|3224.91
00:14:59|3224.9
00:15:01|3224.88
00:15:03|3224.88
00:15:04|3224.88
00:15:05|3224.69
00:15:06|3224.93
00:15:08|3225.19
00:15:09|3225.52
00:15:10|3225.19
00:15:11|3225.18
00:15:12|3224.95
00:15:13|3224.99
00:15:13|3225.
00:15:15|3225.34
00:15:16|3225.39
00:15:17|3225.5
00:15:18|3225.5
00:15:19|3226.
00:15:20|3226.99
00:15:20|3227.19
00:15:21|3227.55
00:15:23|3227.55
00:15:24|3227.4
00:15:25|3227.02
00:15:26|3227.02
00:15:27|3226.52
00:15:28|3226.4
00:15:29|3225.81
00:15:30|3225.81
00:15:31|3225.82
00:15:32|3225.82
00:15:33|3226.
00:15:34|3226.44
00:15:35|3226.8
00:15:36|3227.15
00:15:37|3227.2
00:15:38|3227.38
00:15:39|3227.38
00:15:40|3227.38
00:15:41|3227.4
00:15:43|3227.39
00:15:44|3227.27
00:15:45|3227.27
00:15:47|3226.8
00:15:47|3226.81
00:15:49|3227.06
00:15:49|3227.61
00:15:50|3227.8
00:15:51|3228.16
00:15:53|3228.61
00:15:53|3228.61
00:15:54|3228.61
00:15:56|3228.61
00:15:57|3228.6
00:15:58|3228.6
00:15:58|3228.6
00:15:59|3228.6
00:16:01|3227.8
00:16:02|3227.26
00:16:03|3227.2
00:16:04|3227.03
00:16:05|3227.03
00:16:06|3227.02
00:16:07|3226.92
00:16:08|3226.72
00:16:09|3226.71
00:16:11|3226.72
00:16:11|3226.72
00:16:12|3226.9
00:16:13|3227.92
00:16:15|3228.
00:16:16|3228.4
00:16:16|3228.63
00:16:17|3228.62
00:16:19|3228.24
00:16:20|3228.25
00:16:20|3228.24
00:16:21|3228.24
00:16:22|3228.24
00:16:23|3228.23
00:16:24|3227.81
00:16:26|3227.2
00:16:26|3226.72
00:16:27|3226.72
00:16:29|3226.51
00:16:29|3226.51
00:16:31|3226.51
00:16:32|3226.51
00:16:33|3226.52
00:16:34|3226.5
00:16:35|3226.5
00:16:36|3226.75
00:16:37|3226.88
00:16:38|3226.88
00:16:39|3226.71
00:16:40|3226.71
00:16:42|3226.
00:16:43|3226.
00:16:43|3226.
00:16:45|3225.9
00:16:45|3225.9
00:16:46|3225.9
00:16:48|3225.89
00:16:49|3225.89
00:16:50|3225.9
00:16:51|3225.98
00:16:53|3226.39
00:16:55|3226.39
00:16:56|3226.39
00:16:56|3226.4
00:16:58|3226.39
00:16:59|3225.89
00:17:00|3225.89
00:17:01|3225.89
00:17:02|3225.89
00:17:03|3225.71
00:17:04|3225.71
00:17:05|3225.69
00:17:06|3226.39
00:17:06|3226.8
00:17:08|3226.79
00:17:09|3226.79
00:17:10|3226.79
00:17:11|3226.8
00:17:12|3226.38
00:17:13|3225.9
00:17:14|3226.39
00:17:15|3226.39
00:17:16|3226.39
00:17:17|3226.39
00:17:18|3226.39
00:17:19|3226.52
00:17:20|3226.52
00:17:21|3226.52
00:17:23|3225.61
00:17:23|3225.61
00:17:25|3225.6
00:17:25|3225.6
00:17:26|3225.69
00:17:27|3226.2
00:17:28|3226.51
00:17:29|3226.52
00:17:30|3227.27
00:17:32|3226.59
00:17:32|3226.52
00:17:33|3225.81
00:17:34|3225.81
00:17:36|3225.81
00:17:37|3225.81
00:17:38|3225.8
00:17:39|3225.24
00:17:39|3225.24
00:17:40|3225.24
00:17:42|3225.24
00:17:43|3225.23
00:17:44|3225.23
00:17:46|3225.18
00:17:47|3225.18
00:17:48|3225.19
00:17:49|3225.19
00:17:50|3225.19
00:17:52|3225.29
00:17:53|3225.3
00:17:54|3225.29
00:17:55|3225.29
00:17:56|3225.3
00:17:56|3225.3
00:17:58|3225.29
00:17:59|3225.23
00:18:00|3225.02
00:18:00|3225.02
00:18:01|3225.01
00:18:02|3225.02
00:18:03|3225.02
00:18:05|3225.19
00:18:06|3225.18
00:18:07|3225.18
00:18:09|3225.01
00:18:10|3225.01
00:18:11|3225.02
00:18:12|3225.02
00:18:12|3225.01
00:18:14|3225.02
00:18:15|3225.01
00:18:16|3225.01
00:18:17|3225.01
00:18:18|3225.01
00:18:19|3225.01
00:18:20|3225.02
00:18:21|3225.17
00:18:22|3225.18
00:18:23|3225.03
00:18:24|3225.03
00:18:24|3225.02
00:18:26|3225.02
00:18:26|3225.01
00:18:28|3225.01
00:18:28|3225.02
00:18:30|3225.02
00:18:30|3225.01
00:18:32|3225.01
00:18:33|3225.01
00:18:35|3225.02
00:18:35|3225.
00:18:37|3225.
00:18:38|3224.96
00:18:39|3224.96
00:18:40|3224.96
00:18:41|3224.94
00:18:42|3224.93
00:18:43|3224.8
00:18:44|3224.81
00:18:45|3224.8
00:18:46|3224.81
00:18:48|3224.7
00:18:49|3224.39
00:18:50|3224.4
00:18:51|3224.54
00:18:52|3224.54
00:18:54|3224.55
00:18:55|3224.8
00:18:56|3224.8
00:18:57|3224.8
00:18:58|3224.79
00:19:00|3224.54
00:19:00|3224.39
00:19:01|3224.4
00:19:02|3224.26
00:19:03|3224.26
00:19:04|3224.27
00:19:06|3224.01
00:19:06|3224.01
00:19:08|3224.
00:19:08|3224.01
00:19:09|3223.74
00:19:10|3223.75
00:19:11|3223.75
00:19:12|3223.75
00:19:13|3223.62
00:19:14|3223.56
00:19:15|3223.55
00:19:17|3223.56
00:19:17|3223.59
00:19:19|3223.59
00:19:20|3223.58
00:19:20|3223.58
00:19:21|3223.68
00:19:22|3223.91
00:19:24|3223.93
00:19:24|3223.69
00:19:26|3223.7
00:19:26|3223.6
00:19:29|3223.79
00:19:30|3223.79
00:19:30|3223.8
00:19:31|3223.79
00:19:32|3223.8
00:19:33|3223.8
00:19:34|3223.8
00:19:36|3223.8
00:19:36|3223.79
00:19:37|3223.8
00:19:38|3223.8
00:19:39|3223.48
00:19:41|3223.77
00:19:41|3223.76
00:19:43|3223.77
00:19:43|3223.89
00:19:44|3223.89
00:19:46|3223.89
00:19:47|3223.76
00:19:48|3223.76
00:19:49|3223.76
00:19:50|3223.77
00:19:51|3223.77
00:19:53|3223.77
00:19:54|3223.76
00:19:55|3223.76
00:19:56|3223.76
00:19:57|3223.77
00:19:58|3223.76
00:19:59|3223.77
00:20:01|3223.26
00:20:02|3223.39
00:20:03|3223.6
00:20:04|3223.6
00:20:05|3223.59
00:20:06|3223.59
00:20:08|3223.93
00:20:09|3223.92
00:20:10|3223.37
00:20:11|3223.36
00:20:12|3223.37
00:20:13|3223.36
00:20:14|3223.36
00:20:15|3223.49
00:20:16|3223.76
00:20:17|3223.76
00:20:18|3223.77
00:20:19|3223.77
00:20:20|3223.77
00:20:21|3223.76
00:20:22|3223.76
00:20:24|3223.48
00:20:24|3223.48
00:20:26|3223.4
00:20:26|3223.41
00:20:27|3223.41
00:20:29|3223.4
00:20:29|3223.67
00:20:30|3223.72
00:20:31|3223.77
00:20:32|3223.93
00:20:34|3223.92
00:20:34|3223.93
00:20:36|3223.92
00:20:36|3223.93
00:20:37|3225.28
00:20:38|3226.
00:20:39|3226.98
00:20:40|3227.6
00:20:42|3228.67
00:20:42|3228.79
00:20:43|3228.79
00:20:45|3228.2
00:20:46|3226.85
00:20:48|3226.41
00:20:49|3226.42
00:20:50|3226.08
00:20:51|3226.09
00:20:52|3226.08
00:20:53|3226.2
00:20:54|3226.2
00:20:55|3226.2
00:20:56|3226.19
00:20:57|3226.16
00:20:58|3226.17
00:20:59|3226.17
00:21:00|3226.39
00:21:01|3226.4
00:21:03|3226.17
00:21:04|3226.17
00:21:05|3226.79
00:21:06|3226.99
00:21:07|3227.2
00:21:07|3227.2
00:21:09|3227.03
00:21:09|3226.66
00:21:10|3226.21
00:21:12|3225.81
00:21:13|3225.6
00:21:14|3225.82
00:21:15|3225.86
00:21:15|3225.6
00:21:17|3225.26
00:21:17|3225.26
00:21:19|3224.81
00:21:19|3224.82
00:21:21|3224.82
00:21:22|3224.95
00:21:23|3224.94
00:21:24|3224.95
00:21:24|3224.95
00:21:26|3224.94
00:21:27|3224.94
00:21:28|3224.95
00:21:29|3224.95
00:21:29|3224.95
00:21:30|3225.15
00:21:32|3226.09
00:21:33|3226.38
00:21:34|3227.4
00:21:34|3227.78
00:21:36|3227.79
00:21:37|3227.78
00:21:37|3227.78
00:21:39|3227.79
00:21:40|3227.79
00:21:41|3227.59
00:21:41|3227.58
00:21:42|3227.39
00:21:44|3227.39
00:21:45|3227.98
00:21:47|3227.98
00:21:47|3227.99
00:21:48|3227.81
00:21:49|3227.81
00:21:50|3227.81
00:21:52|3227.81
00:21:53|3227.81
00:21:55|3227.81
00:21:55|3227.81
00:21:57|3227.83
00:21:58|3227.92
00:21:59|3227.99
00:22:00|3227.99
00:22:02|3227.98
00:22:03|3227.58
00:22:03|3227.21
00:22:05|3226.8
00:22:06|3226.8
00:22:06|3226.8
00:22:08|3226.8
00:22:09|3226.6
00:22:09|3226.61
00:22:11|3226.61
00:22:12|3226.61
00:22:12|3226.6
00:22:14|3226.61
00:22:15|3226.41
00:22:16|3226.4
00:22:17|3226.41
00:22:18|3226.4
00:22:19|3226.41
00:22:20|3226.41
00:22:21|3226.8
00:22:22|3226.79
00:22:23|3225.92
00:22:24|3225.8
00:22:25|3225.81
00:22:26|3225.8
00:22:27|3225.81
00:22:28|3225.4
00:22:29|3224.88
00:22:29|3224.88
00:22:30|3224.87
00:22:32|3224.88
00:22:32|3224.99
00:22:34|3225.
00:22:34|3224.99
00:22:35|3225.44
00:22:37|3225.77
00:22:38|3225.77
00:22:39|3225.61
00:22:40|3225.6
00:22:41|3225.61
00:22:42|3225.61
00:22:42|3225.6
00:22:43|3225.61
00:22:45|3225.61
00:22:46|3225.61
00:22:48|3225.6
00:22:49|3225.61
00:22:50|3225.81
00:22:52|3226.4
00:22:53|3226.39
00:22:54|3226.4
00:22:55|3226.41
00:22:56|3226.41
00:22:57|3226.4
00:22:58|3226.6
00:22:59|3226.6
00:23:00|3226.59
00:23:02|3226.59
00:23:03|3226.59
00:23:04|3226.6
00:23:05|3226.6
00:23:06|3226.6
00:23:07|3227.
00:23:08|3227.19
00:23:09|3227.19
00:23:09|3227.19
00:23:11|3226.61
00:23:12|3226.61
00:23:13|3226.61
00:23:14|3226.2
00:23:15|3226.56
00:23:16|3226.61
00:23:17|3226.61
00:23:18|3226.21
00:23:19|3226.2
00:23:20|3226.2
00:23:21|3226.
00:23:22|3226.
00:23:23|3225.61
00:23:24|3225.61
00:23:25|3225.61
00:23:27|3225.66
00:23:28|3225.65
00:23:28|3225.65
00:23:29|3225.65
00:23:31|3225.66
00:23:32|3225.65
00:23:32|3225.21
00:23:34|3225.
00:23:34|3225.01
00:23:36|3225.01
00:23:37|3225.
00:23:38|3224.87
00:23:38|3224.7
00:23:40|3224.7
00:23:40|3224.63
00:23:42|3224.63
00:23:43|3224.62
00:23:44|3224.63
00:23:44|3224.63
00:23:45|3224.62
00:23:47|3224.63
00:23:48|3224.68
00:23:50|3224.69
00:23:51|3224.69
00:23:52|3224.71
00:23:53|3224.76
00:23:54|3224.76
00:23:55|3224.75
00:23:55|3224.78
00:23:56|3224.98
00:23:58|3224.97
00:23:59|3224.98
00:24:01|3224.97
00:24:02|3224.97
00:24:03|3224.98
00:24:03|3224.98
00:24:05|3226.
00:24:05|3225.61
00:24:07|3225.42
00:24:08|3225.8
00:24:08|3225.91
00:24:09|3225.9
00:24:11|3225.91
00:24:12|3225.91
00:24:12|3225.6
00:24:14|3225.8
00:24:15|3225.8
00:24:16|3225.98
00:24:18|3226.6
00:24:18|3226.6
00:24:19|3226.6
00:24:21|3226.6
00:24:21|3226.6
00:24:22|3226.59
00:24:24|3226.59
00:24:25|3226.59
00:24:25|3226.59
00:24:27|3226.
00:24:27|3225.85
00:24:28|3225.86
00:24:29|3225.85
00:24:31|3225.82
00:24:32|3225.8
00:24:33|3225.4
00:24:33|3225.41
00:24:35|3226.31
00:24:36|3226.4
00:24:36|3226.4
00:24:37|3226.39
00:24:38|3226.4
00:24:39|3226.4
00:24:40|3226.39
00:24:42|3226.39
00:24:43|3226.39
00:24:44|3226.39
00:24:45|3226.4
00:24:46|3226.4
00:24:47|3226.4
00:24:47|3226.4
00:24:50|3226.39
00:24:51|3226.39
00:24:53|3226.39
00:24:54|3226.01
00:24:55|3225.91
00:24:56|3225.91
00:24:57|3225.92
00:24:58|3225.92
00:24:59|3225.92
00:25:00|3225.91
00:25:01|3225.92
00:25:01|3225.91
00:25:03|3225.83
00:25:04|3225.8
00:25:05|3225.8
00:25:07|3225.8
00:25:08|3225.81
00:25:09|3225.81
00:25:09|3225.61
00:25:11|3225.6
00:25:11|3225.6
00:25:12|3225.6
00:25:14|3225.12
00:25:14|3225.13
00:25:16|3225.27
00:25:16|3225.6
00:25:18|3225.6
00:25:18|3225.6
00:25:20|3225.59
00:25:20|3225.59
00:25:21|3225.56
00:25:22|3225.56
00:25:23|3225.4
00:25:25|3225.4
00:25:25|3225.27
00:25:27|3225.27
00:25:27|3225.27
00:25:28|3225.26
00:25:29|3225.27
00:25:30|3225.27
00:25:32|3225.27
00:25:33|3225.27
00:25:34|3225.27
00:25:34|3225.27
00:25:35|3225.27
00:25:36|3225.27
00:25:38|3225.2
00:25:39|3225.2
00:25:39|3225.21
00:25:40|3225.21
00:25:41|3225.2
00:25:42|3225.21
00:25:43|3225.2
00:25:44|3225.21
00:25:46|3225.21
00:25:46|3225.21
00:25:47|3225.2
00:25:49|3225.21
00:25:49|3225.2
00:25:51|3225.2
00:25:53|3225.2
00:25:53|3225.21
00:25:55|3225.21
00:25:55|3225.2
00:25:57|3225.21
00:25:57|3225.25
00:25:59|3225.25
00:25:59|3225.55
00:26:01|3225.54
00:26:03|3225.54
00:26:04|3225.55
00:26:04|3225.55
00:26:05|3226.2
00:26:06|3226.2
00:26:07|3226.2
00:26:08|3226.39
00:26:10|3226.39
00:26:10|3226.39
00:26:12|3226.39
00:26:12|3226.38
00:26:13|3226.19
00:26:14|3226.01
00:26:16|3226.02
00:26:17|3226.4
00:26:18|3226.5
00:26:18|3226.59
00:26:19|3226.59
00:26:20|3226.59
00:26:22|3226.6
00:26:22|3226.6
00:26:24|3226.59
00:26:25|3226.92
00:26:25|3227.19
00:26:26|3227.2
00:26:28|3227.17
00:26:28|3227.17
00:26:29|3226.8
00:26:30|3226.81
00:26:31|3226.81
00:26:32|3227.2
00:26:34|3227.2
00:26:35|3227.2
00:26:36|3227.19
00:26:38|3227.8
00:26:38|3228.4
00:26:40|3228.62
00:26:40|3228.62
00:26:41|3228.63
00:26:42|3228.63
00:26:43|3228.63
00:26:45|3228.62
00:26:45|3228.77
00:26:47|3228.8
00:26:48|3229.14
00:26:49|3229.61
00:26:50|3229.61
00:26:51|3229.61
00:26:52|3229.61
00:26:53|3229.61
00:26:54|3229.61
00:26:55|3229.6
00:26:57|3229.77
00:26:58|3229.99
00:26:59|3229.99
00:27:00|3230.
00:27:01|3229.61
00:27:02|3229.61
00:27:04|3229.6
00:27:05|3229.61
00:27:06|3229.61
00:27:07|3229.6
00:27:07|3229.6
00:27:09|3229.69
00:27:10|3229.68
00:27:11|3229.95
00:27:12|3230.09
00:27:12|3230.38
00:27:13|3230.38
00:27:15|3230.38
00:27:16|3230.37
00:27:17|3230.4
00:27:17|3230.4
00:27:18|3230.4
00:27:20|3230.4
00:27:21|3230.74
00:27:21|3230.8
00:27:23|3230.82
00:27:23|3230.6
00:27:24|3230.61
00:27:25|3230.61
00:27:27|3230.61
00:27:28|3230.61
00:27:28|3230.4
00:27:29|3230.01
00:27:30|3229.68
00:27:32|3229.61
00:27:32|3229.42
00:27:34|3229.42
00:27:35|3229.43
00:27:35|3229.43
00:27:37|3229.43
00:27:38|3229.42
00:27:38|3229.42
00:27:39|3229.01
00:27:40|3228.8
00:27:42|3228.64
00:27:43|3228.63
00:27:43|3228.63
00:27:45|3228.64
00:27:46|3228.64
00:27:47|3228.64
00:27:48|3228.43
00:27:49|3228.43
00:27:50|3227.78
00:27:50|3227.4
00:27:52|3227.41
00:27:53|3227.41
00:27:54|3227.41
00:27:56|3227.41
00:27:56|3227.41
00:27:58|3227.4
00:27:59|3227.4
00:28:00|3227.4
00:28:01|3227.4
00:28:01|3227.78
00:28:03|3227.79
00:28:04|3227.79
00:28:05|3227.58
00:28:06|3227.
00:28:07|3227.
00:28:07|3226.83
00:28:08|3226.83
00:28:10|3226.83
00:28:11|3226.83
00:28:12|3226.83
00:28:13|3226.83
00:28:13|3226.83
00:28:15|3226.83
00:28:16|3226.83
00:28:17|3226.83
00:28:18|3226.83
00:28:18|3226.82
00:28:20|3227.
00:28:20|3226.99
00:28:22|3226.99
00:28:22|3227.
00:28:24|3226.99
00:28:25|3227.
00:28:26|3227.
00:28:27|3227.05
00:28:28|3227.05
00:28:29|3227.04
00:28:30|3227.04
00:28:31|3227.05
00:28:32|3227.05
00:28:33|3227.04
00:28:34|3227.05
00:28:35|3227.05
00:28:36|3227.05
00:28:37|3227.05
00:28:38|3227.05
00:28:39|3227.05
00:28:40|3227.05
00:28:41|3227.05
00:28:42|3227.05
00:28:43|3227.05
00:28:44|3227.04
00:28:45|3227.05
00:28:46|3227.05
00:28:47|3227.05
00:28:48|3227.05
00:28:49|3227.05
00:28:50|3227.04
00:28:51|3227.04
00:28:52|3227.05
00:28:54|3227.
00:28:55|3227.01
00:28:56|3227.01
00:28:57|3227.01
00:28:59|3227.
00:29:00|3227.01
00:29:01|3227.03
00:29:03|3227.04
00:29:03|3227.03
00:29:04|3227.15
00:29:06|3227.8
00:29:08|3228.16
00:29:08|3228.39
00:29:10|3228.4
00:29:11|3228.4
00:29:11|3228.4
00:29:12|3228.39
00:29:13|3228.39
00:29:14|3228.4
00:29:15|3228.39
00:29:16|3228.4
00:29:18|3228.61
00:29:18|3228.78
00:29:19|3228.77
00:29:21|3228.77
00:29:22|3229.3
00:29:22|3229.4
00:29:23|3229.56
00:29:25|3229.56
00:29:25|3229.56
00:29:27|3229.69
00:29:27|3230.39
00:29:28|3230.59
00:29:30|3230.59
00:29:30|3230.6
00:29:31|3230.59
00:29:32|3230.59
00:29:33|3230.59
00:29:34|3231.68
00:29:36|3232.12
00:29:37|3232.13
00:29:37|3232.12
00:29:39|3232.13
00:29:39|3232.12
00:29:40|3232.13
00:29:41|3232.13
00:29:43|3232.13
00:29:43|3232.13
00:29:44|3232.79
00:29:46|3232.8
00:29:46|3232.79
00:29:47|3233.38
00:29:48|3233.79
00:29:50|3234.19
00:29:51|3234.45
00:29:52|3234.44
00:29:53|3234.44
00:29:54|3234.45
00:29:56|3234.44
00:29:57|3234.2
00:29:58|3234.
00:29:59|3234.
00:29:59|3233.6
00:30:01|3233.4
00:30:02|3233.4
00:30:03|3233.
00:30:04|3232.6
00:30:06|3232.41
00:30:06|3232.3
00:30:08|3232.31
00:30:08|3232.71
00:30:09|3232.85
00:30:10|3232.85
00:30:11|3232.86
00:30:12|3232.85
00:30:13|3232.45
00:30:14|3232.13
00:30:15|3232.
00:30:16|3232.39
00:30:18|3232.73
00:30:18|3233.01
00:30:20|3233.2
00:30:20|3233.19
00:30:21|3233.19
00:30:22|3233.19
00:30:24|3233.19
00:30:24|3233.19
00:30:26|3233.19
00:30:26|3232.72
00:30:27|3232.73
00:30:28|3232.41
00:30:30|3232.41
00:30:31|3232.4
00:30:31|3232.41
00:30:32|3232.6
00:30:33|3233.
00:30:34|3233.4
00:30:35|3233.58
00:30:36|3233.78
00:30:38|3234.21
00:30:38|3234.3
00:30:40|3234.51
00:30:40|3234.62
00:30:42|3234.66
00:30:42|3235.
00:30:43|3235.
00:30:44|3234.99
00:30:45|3234.99
00:30:47|3234.99
00:30:48|3235.59
00:30:49|3235.6
00:30:49|3235.97
00:30:50|3235.98
00:30:51|3236.13
00:30:52|3236.39
00:30:54|3236.29
00:30:54|3236.29
00:30:56|3236.29
00:30:57|3236.29
00:30:58|3236.21
00:30:59|3236.21
00:31:00|3236.2
00:31:01|3236.13
00:31:02|3235.59
00:31:04|3235.41
00:31:05|3234.72
00:31:06|3234.21
00:31:07|3234.21
00:31:08|3234.
00:31:09|3234.33
00:31:09|3234.39
00:31:11|3234.4
00:31:12|3234.39
00:31:12|3234.
00:31:14|3234.
00:31:15|3234.01
00:31:15|3234.01
00:31:16|3234.28
00:31:19|3234.4
00:31:19|3234.4
00:31:20|3234.21
00:31:21|3234.21
00:31:23|3234.05
00:31:24|3234.05
00:31:25|3233.81
00:31:26|3233.8
00:31:27|3233.81
00:31:28|3233.81
00:31:29|3234.4
00:31:30|3234.4
00:31:31|3234.4
00:31:32|3234.59
00:31:33|3234.72
00:31:34|3234.72
00:31:35|3234.73
00:31:36|3234.41
00:31:37|3234.41
00:31:38|3234.41
00:31:39|3234.41
00:31:40|3234.41
00:31:41|3234.41
00:31:42|3234.4
00:31:43|3234.73
00:31:44|3234.4
00:31:45|3234.26
00:31:46|3234.
00:31:47|3234.01
00:31:48|3233.8
00:31:50|3233.78
00:31:51|3233.78
00:31:51|3233.78
00:31:53|3233.77
00:31:54|3233.78
00:31:54|3233.77
00:31:56|3233.78
00:31:57|3233.77
00:31:59|3233.77
00:32:00|3234.2
00:32:01|3234.2
00:32:02|3234.2
00:32:04|3234.2
00:32:04|3234.2
00:32:05|3234.2
00:32:06|3234.19
00:32:08|3233.81
00:32:09|3233.64
00:32:09|3233.63
00:32:10|3233.63
00:32:12|3233.64
00:32:13|3233.63
00:32:14|3233.61
00:32:14|3233.61
00:32:15|3233.61
00:32:16|3233.6
00:32:17|3233.61
00:32:18|3233.68
00:32:19|3233.69
00:32:21|3233.8
00:32:21|3233.8
00:32:22|3233.44
00:32:23|3233.44
00:32:25|3233.45
00:32:25|3233.24
00:32:27|3232.21
00:32:27|3231.29
00:32:28|3230.81
00:32:29|3231.39
00:32:30|3230.6
00:32:31|3230.8
00:32:32|3231.36
00:32:33|3230.88
00:32:34|3230.5
00:32:36|3230.51
00:32:36|3230.5
00:32:38|3230.51
00:32:38|3230.51
00:32:40|3230.5
00:32:41|3230.22
00:32:41|3230.2
00:32:42|3229.73
00:32:44|3229.42
00:32:45|3229.06
00:32:45|3228.81
00:32:46|3228.8
00:32:47|3228.99
00:32:48|3229.02
00:32:50|3229.01
00:32:51|3229.02
00:32:51|3229.01
00:32:53|3229.03
00:32:53|3229.03
00:32:54|3229.03
00:32:55|3228.55
00:32:57|3228.02
00:32:58|3227.6
00:33:00|3227.59
00:33:00|3227.59
00:33:02|3226.77
00:33:03|3226.77
00:33:04|3226.98
00:33:05|3226.99
00:33:06|3227.2
00:33:07|3227.58
00:33:08|3227.6
00:33:09|3227.02
00:33:10|3226.87
00:33:11|3226.6
00:33:12|3226.6
00:33:13|3226.46
00:33:14|3226.46
00:33:15|3226.46
00:33:16|3226.46
00:33:17|3226.79
00:33:18|3226.79
00:33:19|3226.97
00:33:20|3226.96
00:33:21|3226.97
00:33:22|3226.96
00:33:23|3226.94
00:33:24|3226.81
00:33:25|3226.76
00:33:26|3226.45
00:33:27|3226.4
00:33:28|3226.4
00:33:29|3226.41
00:33:30|3226.4
00:33:31|3226.41
00:33:32|3226.4
00:33:34|3226.11
00:33:34|3226.12
00:33:36|3226.11
00:33:36|3226.11
00:33:38|3226.11
00:33:38|3226.12
00:33:39|3226.12
00:33:40|3226.6
00:33:42|3226.59
00:33:42|3226.6
00:33:44|3226.59
00:33:44|3226.6
00:33:46|3226.59
00:33:46|3228.59
00:33:47|3228.59
00:33:48|3228.79
00:33:49|3229.6
00:33:50|3230.17
00:33:51|3230.6
00:33:53|3230.96
00:33:53|3230.97
00:33:54|3230.4
00:33:55|3229.81
00:33:56|3229.6
00:33:58|3229.
00:33:59|3229.01
00:34:00|3229.01
00:34:01|3228.81
00:34:02|3228.45
00:34:03|3228.2
00:34:04|3228.21
00:34:05|3228.2
00:34:06|3228.01
00:34:07|3228.
00:34:08|3228.01
00:34:09|3227.7
00:34:10|3227.7
00:34:11|3227.7
00:34:12|3227.22
00:34:13|3227.21
00:34:14|3227.22
00:34:15|3227.22
00:34:16|3227.79
00:34:17|3227.98
00:34:18|3227.98
00:34:19|3228.15
00:34:20|3228.14
00:34:21|3228.15
00:34:22|3227.4
00:34:23|3227.21
00:34:24|3227.21
00:34:25|3227.79
00:34:26|3227.8
00:34:27|3227.84
00:34:28|3227.84
00:34:29|3227.7
00:34:30|3227.6
00:34:31|3227.61
00:34:32|3227.52
00:34:33|3227.2
00:34:34|3227.2
00:34:35|3227.2
00:34:37|3227.21
00:34:38|3227.2
00:34:38|3227.21
00:34:39|3226.96
00:34:41|3226.9
00:34:42|3226.91
00:34:42|3226.91
00:34:43|3226.9
00:34:45|3227.3
00:34:46|3227.29
00:34:47|3227.3
00:34:48|3227.3
00:34:49|3227.29
00:34:50|3227.21
00:34:51|3227.22
00:34:52|3227.21
00:34:53|3226.82
00:34:54|3226.71
00:34:54|3226.59
00:34:56|3226.54
00:34:57|3226.53
00:34:58|3226.99
00:35:00|3227.3
00:35:00|3227.4
00:35:02|3227.39
00:35:03|3227.39
00:35:04|3227.19
00:35:05|3226.2
00:35:06|3226.2
00:35:07|3226.12
00:35:07|3226.12
00:35:09|3226.11
00:35:09|3226.04
00:35:10|3226.03
00:35:11|3225.67
00:35:13|3225.67
00:35:13|3225.68
00:35:15|3226.21
00:35:15|3226.21
00:35:16|3226.4
00:35:17|3226.46
00:35:19|3226.58
00:35:19|3226.59
00:35:20|3226.6
00:35:22|3226.6
00:35:23|3226.72
00:35:24|3226.72
00:35:24|3226.72
00:35:26|3226.72
00:35:26|3226.73
00:35:27|3226.72
00:35:28|3226.4
00:35:30|3226.05
00:35:31|3225.62
00:35:32|3225.62
00:35:33|3225.61
00:35:34|3225.62
00:35:35|3225.61
00:35:35|3226.19
00:35:36|3226.2
00:35:38|3226.4
00:35:39|3226.26
00:35:40|3226.25
00:35:41|3226.26
00:35:42|3226.25
00:35:43|3226.25
00:35:44|3226.25
00:35:44|3226.26
00:35:46|3226.25
00:35:47|3226.25
00:35:48|3226.6
00:35:49|3226.69
00:35:50|3226.7
00:35:51|3227.
00:35:52|3227.
00:35:53|3226.99
00:35:53|3226.99
00:35:54|3227.
00:35:56|3227.
00:35:56|3227.
00:35:58|3227.
00:35:59|3227.
00:36:00|3226.45
00:36:01|3226.28
00:36:01|3226.25
00:36:04|3226.25
00:36:05|3226.41
00:36:06|3227.51
00:36:06|3227.75
00:36:07|3227.62
00:36:09|3230.17
00:36:10|3230.8
00:36:11|3230.6
00:36:12|3230.4
00:36:13|3230.4
00:36:14|3230.21
00:36:15|3230.2
00:36:16|3230.2
00:36:17|3230.2
00:36:18|3230.
00:36:19|3229.81
00:36:20|3230.58
00:36:21|3230.58
00:36:23|3230.43
00:36:23|3230.32
00:36:24|3230.33
00:36:25|3230.32
00:36:27|3230.32
00:36:28|3230.98
00:36:29|3230.98
00:36:30|3230.98
00:36:31|3230.98
00:36:32|3230.6
00:36:32|3230.6
00:36:34|3230.21
00:36:34|3230.
00:36:36|3229.41
00:36:36|3229.04
00:36:37|3228.81
00:36:39|3228.21
00:36:39|3228.2
00:36:40|3228.21
00:36:42|3228.74
00:36:43|3228.74
00:36:43|3228.23
00:36:44|3227.6
00:36:45|3227.6
00:36:46|3227.61
00:36:48|3227.99
00:36:49|3227.99
00:36:49|3227.99
00:36:50|3228.
00:36:52|3228.
00:36:52|3227.99
00:36:53|3228.
00:36:54|3227.99
00:36:56|3227.99
00:36:56|3227.99
00:36:57|3227.97
00:36:58|3227.63
00:36:59|3227.64
00:37:01|3227.75
00:37:03|3227.76
00:37:03|3228.4
00:37:05|3227.97
00:37:05|3227.63
00:37:06|3227.64
00:37:07|3228.19
00:37:09|3228.19
00:37:10|3228.2
00:37:11|3228.19
00:37:11|3227.64
00:37:13|3227.41
00:37:14|3227.41
00:37:15|3227.41
00:37:16|3227.24
00:37:17|3227.21
00:37:18|3227.2
00:37:20|3227.11
00:37:20|3227.11
00:37:21|3227.11
00:37:22|3227.1
00:37:23|3227.1
00:37:25|3226.42
00:37:25|3226.21
00:37:27|3226.21
00:37:28|3226.2
00:37:28|3226.
00:37:30|3225.6
00:37:31|3225.15
00:37:32|3225.04
00:37:33|3225.04
00:37:34|3225.04
00:37:35|3225.12
00:37:36|3225.19
00:37:37|3225.4
00:37:38|3225.39
00:37:39|3225.27
00:37:40|3226.25
00:37:41|3226.24
00:37:42|3226.25
00:37:43|3226.25
00:37:44|3226.24
00:37:45|3225.4
00:37:46|3225.28
00:37:47|3225.27
00:37:48|3225.27
00:37:49|3225.27
00:37:50|3225.27
00:37:51|3225.28
00:37:52|3225.27
00:37:53|3225.28
00:37:54|3225.27
00:37:55|3225.28
00:37:56|3225.28
00:37:57|3225.28
00:37:58|3225.27
00:37:59|3225.17
00:38:00|3225.16
00:38:01|3225.38
00:38:02|3225.39
00:38:03|3225.39
00:38:05|3225.6
00:38:05|3225.98
00:38:07|3226.19
00:38:08|3226.18
00:38:09|3226.18
00:38:10|3226.18
00:38:11|3226.18
00:38:12|3226.19
00:38:13|3226.02
00:38:14|3226.03
00:38:15|3225.72
00:38:16|3225.6
00:38:17|3226.17
00:38:18|3226.18
00:38:19|3226.39
00:38:20|3226.39
00:38:21|3226.2
00:38:22|3226.01
00:38:23|3226.01
00:38:24|3226.18
00:38:25|3226.96
00:38:27|3227.1
00:38:27|3227.11
00:38:29|3227.1
00:38:29|3227.1
00:38:30|3227.1
00:38:31|3227.11
00:38:33|3227.19
00:38:33|3227.31
00:38:34|3227.5
00:38:35|3227.51
00:38:36|3227.51
00:38:37|3227.5
00:38:39|3227.5
00:38:40|3227.3
00:38:40|3227.3
00:38:42|3227.3
00:38:42|3227.3
00:38:44|3227.4
00:38:44|3227.51
00:38:46|3228.11
00:38:46|3228.2
00:38:48|3228.32
00:38:48|3228.39
00:38:49|3229.29
00:38:50|3229.4
00:38:52|3229.39
00:38:53|3229.39
00:38:54|3228.72
00:38:54|3228.39
00:38:56|3228.38
00:38:57|3228.39
00:38:58|3228.38
00:38:59|3228.38
00:39:00|3228.39
00:39:01|3228.07
00:39:02|3228.06
00:39:03|3228.02
00:39:04|3228.01
00:39:05|3227.8
00:39:06|3227.61
00:39:07|3227.61
00:39:08|3227.6
00:39:09|3227.6
00:39:10|3227.61
00:39:11|3227.61
00:39:12|3227.4
00:39:13|3227.41
00:39:14|3227.41
00:39:15|3227.4
00:39:16|3227.4
00:39:17|3227.41
00:39:18|3227.41
00:39:19|3227.41
00:39:20|3227.4
00:39:21|3227.24
00:39:22|3227.2
00:39:23|3227.2
00:39:24|3227.2
00:39:25|3227.2
00:39:26|3227.2
00:39:27|3227.21
00:39:28|3227.4
00:39:29|3227.71
00:39:30|3227.71
00:39:31|3227.78
00:39:33|3227.79
00:39:34|3227.79
00:39:34|3227.71
00:39:35|3227.41
00:39:37|3227.21
00:39:38|3227.19
00:39:38|3227.1
00:39:39|3226.52
00:39:40|3226.3
00:39:42|3226.29
00:39:43|3226.2
00:39:44|3226.24
00:39:44|3226.79
00:39:46|3226.8
00:39:46|3226.8
00:39:48|3226.54
00:39:49|3226.54
00:39:49|3226.55
00:39:51|3226.55
00:39:52|3226.54
00:39:53|3226.54
00:39:54|3226.55
00:39:55|3226.52
00:39:56|3226.52
00:39:57|3226.52
00:39:57|3226.52
00:39:58|3226.51
00:40:00|3226.51
00:40:01|3226.51
00:40:01|3226.6
00:40:02|3226.6
00:40:03|3226.59
00:40:05|3226.59
00:40:06|3226.59
00:40:06|3227.99
00:40:07|3227.99
00:40:08|3227.99
00:40:10|3228.
00:40:11|3227.61
00:40:12|3227.6
00:40:13|3227.48
00:40:14|3227.47
00:40:15|3227.47
00:40:16|3227.48
00:40:17|3227.47
00:40:18|3227.6
00:40:19|3227.04
00:40:20|3226.7
00:40:21|3226.7
00:40:22|3226.52
00:40:24|3226.01
00:40:25|3225.8
00:40:25|3225.8
00:40:27|3225.6
00:40:27|3225.61
00:40:29|3225.6
00:40:30|3225.41
00:40:31|3225.08
00:40:32|3225.
00:40:33|3224.56
00:40:34|3224.57
00:40:35|3224.57
00:40:36|3224.56
00:40:37|3224.38
00:40:38|3223.93
00:40:39|3223.92
00:40:40|3223.92
00:40:41|3222.52
00:40:42|3222.52
00:40:43|3222.51
00:40:44|3222.52
00:40:45|3222.51
00:40:46|3222.96
00:40:48|3222.99
00:40:49|3222.4
00:40:49|3221.61
00:40:50|3221.02
00:40:51|3220.81
00:40:53|3220.4
00:40:53|3220.4
00:40:55|3220.41
00:40:56|3220.99
00:40:56|3221.4
00:40:58|3221.59
00:40:59|3222.2
00:41:00|3222.19
00:41:01|3221.84
00:41:02|3221.8
00:41:03|3221.8
00:41:04|3221.54
00:41:05|3221.55
00:41:06|3221.07
00:41:08|3221.
00:41:08|3221.55
00:41:10|3221.54
00:41:11|3221.54
00:41:12|3221.54
00:41:13|3221.4
00:41:15|3220.82
00:41:16|3220.81
00:41:17|3221.39
00:41:18|3221.59
00:41:19|3221.59
00:41:20|3221.54
00:41:20|3221.21
00:41:21|3221.01
00:41:23|3220.6
00:41:23|3220.08
00:41:24|3220.08
00:41:26|3217.41
00:41:26|3217.41
00:41:27|3217.59
00:41:29|3217.58
00:41:29|3217.59
00:41:30|3217.62
00:41:32|3217.61
00:41:32|3217.62
00:41:34|3219.39
00:41:34|3218.18
00:41:36|3218.18
00:41:36|3218.41
00:41:37|3218.6
00:41:38|3218.59
00:41:39|3218.6
00:41:40|3219.2
00:41:41|3219.4
00:41:42|3219.69
00:41:43|3219.7
00:41:45|3219.7
00:41:46|3219.7
00:41:46|3219.96
00:41:48|3219.96
00:41:49|3219.96
00:41:50|3219.46
00:41:51|3219.41
00:41:52|3219.41
00:41:53|3219.37
00:41:54|3219.3
00:41:55|3219.31
00:41:56|3219.21
00:41:57|3219.2
00:41:58|3219.2
00:41:59|3218.81
00:42:00|3218.63
00:42:01|3218.26
00:42:02|3218.2
00:42:03|3218.21
00:42:04|3218.2
00:42:06|3218.21
00:42:06|3218.2
00:42:07|3217.48
00:42:09|3217.48
00:42:10|3216.84
00:42:10|3216.83
00:42:12|3216.84
00:42:13|3217.2
00:42:13|3217.81
00:42:15|3217.19
00:42:15|3218.2
00:42:17|3218.2
00:42:17|3218.21
00:42:19|3218.39
00:42:20|3218.39
00:42:21|3218.39
00:42:22|3218.64
00:42:23|3219.19
00:42:24|3219.2
00:42:25|3219.2
00:42:26|3219.8
00:42:27|3220.2
00:42:28|3220.01
00:42:29|3219.8
00:42:30|3219.2
00:42:31|3219.19
00:42:32|3219.2
00:42:33|3219.14
00:42:34|3219.15
00:42:35|3219.15
00:42:36|3219.15
00:42:37|3219.6
00:42:38|3219.59
00:42:39|3219.59
00:42:40|3219.14
00:42:41|3218.8
00:42:42|3218.81
00:42:43|3219.4
00:42:44|3219.39
00:42:45|3219.39
00:42:46|3219.4
00:42:47|3219.4
00:42:48|3219.39
00:42:49|3219.4
00:42:50|3219.4
00:42:51|3219.39
00:42:52|3219.4
00:42:53|3219.15
00:42:54|3218.8
00:42:55|3218.43
00:42:56|3218.42
00:42:57|3218.42
00:42:58|3219.
00:42:59|3219.11
00:43:00|3219.15
00:43:01|3219.22
00:43:02|3219.23
00:43:03|3219.38
00:43:04|3219.38
00:43:05|3219.39
00:43:07|3219.38
00:43:07|3219.25
00:43:10|3219.23
00:43:11|3218.81
00:43:12|3218.63
00:43:14|3218.27
00:43:15|3218.27
00:43:16|3218.66
00:43:16|3218.79
00:43:17|3219.39
00:43:18|3219.69
00:43:19|3219.69
00:43:21|3219.7
00:43:22|3220.59
00:43:22|3220.63
00:43:24|3220.79
00:43:24|3220.79
00:43:25|3220.79
00:43:26|3220.8
00:43:27|3220.79
00:43:28|3221.
00:43:29|3221.
00:43:30|3221.2
00:43:32|3220.76
00:43:32|3220.
00:43:33|3219.62
00:43:34|3219.6
00:43:36|3219.41
00:43:36|3219.41
00:43:38|3219.4
00:43:38|3219.4
00:43:40|3219.4
00:43:41|3219.69
00:43:42|3219.69
00:43:43|3219.6
00:43:44|3219.6
00:43:45|3219.4
00:43:46|3219.39
00:43:47|3219.23
00:43:48|3220.99
00:43:49|3221.02
00:43:50|3221.15
00:43:51|3221.2
00:43:52|3221.75
00:43:53|3221.75
00:43:54|3221.75
00:43:55|3221.75
00:43:56|3221.61
00:43:57|3221.61
00:43:59|3221.61
00:43:59|3221.62
00:44:00|3221.61
00:44:01|3221.62
00:44:02|3221.99
00:44:03|3222.17
00:44:04|3222.
00:44:05|3222.
00:44:06|3221.95
00:44:08|3222.
00:44:10|3222.
00:44:11|3222.
00:44:13|3222.
00:44:14|3222.
00:44:15|3222.
00:44:16|3222.17
00:44:17|3222.17
00:44:17|3222.
00:44:19|3222.
00:44:20|3222.01
00:44:21|3222.18
00:44:22|3222.17
00:44:22|3222.04
00:44:24|3222.
00:44:25|3222.01
00:44:25|3222.01
00:44:26|3221.81
00:44:27|3221.81
00:44:28|3221.81
00:44:30|3221.64
00:44:31|3221.62
00:44:32|3221.26
00:44:33|3221.13
00:44:34|3221.13
00:44:35|3221.13
00:44:35|3221.01
00:44:37|3221.01
00:44:37|3220.72
00:44:38|3221.12
00:44:40|3221.12
00:44:40|3221.64
00:44:42|3221.65
00:44:43|3221.65
00:44:44|3221.64
00:44:44|3221.64
00:44:45|3221.64
00:44:47|3221.65
00:44:48|3221.64
00:44:49|3221.65
00:44:50|3222.12
00:44:52|3221.77
00:44:52|3221.54
00:44:53|3221.41
00:44:54|3221.23
00:44:55|3221.23
00:44:56|3221.24
00:44:57|3221.24
00:44:59|3221.23
00:44:59|3221.53
00:45:00|3221.54
00:45:01|3221.2
00:45:02|3221.39
00:45:03|3221.54
00:45:04|3220.48
00:45:05|3221.12
00:45:06|3221.11
00:45:08|3221.11
00:45:08|3221.11
00:45:09|3221.11
00:45:11|3220.2
00:45:12|3220.2
00:45:13|3220.4
00:45:14|3220.79
00:45:15|3221.
00:45:17|3220.99
00:45:17|3221.
00:45:19|3220.99
00:45:20|3221.
00:45:20|3221.
00:45:21|3221.24
00:45:22|3221.33
00:45:24|3221.52
00:45:24|3221.97
00:45:26|3221.72
00:45:27|3221.68
00:45:28|3221.67
00:45:28|3222.32
00:45:30|3223.4
00:45:30|3223.8
00:45:32|3223.8
00:45:32|3223.8
00:45:33|3223.8
00:45:35|3223.2
00:45:35|3223.21
00:45:36|3223.21
00:45:38|3223.93
00:45:39|3224.5
00:45:40|3225.2
00:45:41|3225.59
00:45:42|3225.59
00:45:43|3225.6
00:45:44|3225.59
00:45:45|3225.23
00:45:46|3225.2
00:45:47|3225.21
00:45:48|3224.95
00:45:50|3224.95
00:45:51|3224.48
00:45:51|3224.2
00:45:52|3224.
00:45:54|3224.
00:45:55|3224.
00:45:56|3224.
00:45:57|3224.01
00:45:58|3223.61
00:45:58|3223.62
00:46:00|3223.62
00:46:01|3223.62
00:46:02|3222.99
00:46:03|3223.
00:46:04|3224.39
00:46:05|3224.9
00:46:06|3225.29
00:46:07|3225.39
00:46:08|3225.58
00:46:08|3225.59
00:46:11|3225.58
00:46:11|3225.58
00:46:13|3225.58
00:46:14|3225.23
00:46:14|3225.24
00:46:16|3225.24
00:46:17|3225.39
00:46:19|3225.39
00:46:19|3225.4
00:46:21|3225.39
00:46:21|3225.92
00:46:23|3225.94
00:46:24|3225.98
00:46:25|3225.64
00:46:26|3225.64
00:46:27|3225.64
00:46:28|3225.44
00:46:29|3225.01
00:46:30|3224.8
00:46:31|3224.8
00:46:32|3224.81
00:46:33|3224.81
00:46:34|3224.81
00:46:35|3224.6
00:46:36|3224.2
00:46:37|3224.
00:46:39|3224.
00:46:39|3224.
00:46:40|3224.2
00:46:42|3224.2
00:46:43|3224.19
00:46:43|3224.19
00:46:45|3224.19
00:46:46|3224.2
00:46:46|3224.19
00:46:48|3224.2
00:46:49|3224.2
00:46:49|3224.2
00:46:52|3224.
00:46:52|3223.41
00:46:53|3223.
00:46:55|3223.
00:46:55|3223.
00:46:56|3223.
00:46:57|3223.
00:46:58|3222.83
00:46:59|3222.83
00:47:00|3222.83
00:47:01|3222.83
00:47:03|3222.49
00:47:03|3223.05
00:47:05|3223.14
00:47:05|3222.4
00:47:06|3222.18
00:47:07|3221.24
00:47:08|3221.24
00:47:09|3221.8
00:47:11|3221.94
00:47:13|3222.18
00:47:13|3221.95
00:47:14|3221.95
00:47:16|3221.6
00:47:16|3221.42
00:47:17|3221.58
00:47:18|3221.59
00:47:19|3221.42
00:47:21|3221.42
00:47:21|3221.41
00:47:23|3221.24
00:47:23|3221.2
00:47:24|3221.15
00:47:25|3221.19
00:47:26|3221.19
00:47:28|3221.19
00:47:29|3221.19
00:47:30|3221.2
00:47:31|3221.01
00:47:31|3220.57
00:47:33|3221.
00:47:33|3220.99
00:47:35|3221.2
00:47:35|3221.19
00:47:37|3221.19
00:47:38|3221.53
00:47:38|3221.69
00:47:40|3222.2
00:47:40|3222.2
00:47:42|3222.2
00:47:43|3222.19
00:47:43|3222.2
00:47:45|3222.07
00:47:46|3222.07
00:47:46|3222.2
00:47:47|3222.19
00:47:48|3222.2
00:47:50|3222.19
00:47:51|3222.18
00:47:52|3222.18
00:47:53|3222.19
00:47:54|3222.54
00:47:54|3222.6
00:47:56|3222.41
00:47:57|3222.4
00:47:58|3222.41
00:47:58|3222.4
00:47:59|3222.41
00:48:01|3222.4
00:48:01|3222.3
00:48:03|3221.41
00:48:04|3221.08
00:48:05|3221.03
00:48:07|3221.04
00:48:08|3221.
00:48:09|3221.01
00:48:09|3221.
00:48:10|3221.
00:48:13|3220.82
00:48:14|3220.31
00:48:16|3219.86
00:48:17|3219.87
00:48:17|3219.86
00:48:18|3219.87
00:48:20|3219.4
00:48:22|3219.4
00:48:22|3219.37
00:48:24|3219.38
00:48:25|3219.38
00:48:26|3219.37
00:48:27|3219.38
00:48:28|3219.37
00:48:29|3219.5
00:48:30|3220.19
00:48:31|3220.74
00:48:32|3221.24
00:48:33|3221.79
00:48:34|3221.8
00:48:35|3222.39
00:48:36|3222.39
00:48:37|3223.18
00:48:38|3223.39
00:48:39|3223.51
00:48:40|3223.78
00:48:40|3224.65
00:48:42|3224.8
00:48:43|3224.37
00:48:44|3224.38
00:48:45|3224.37
00:48:46|3224.37
00:48:47|3224.38
00:48:48|3224.68
00:48:49|3224.72
00:48:49|3224.81
00:48:50|3224.81
00:48:52|3225.2
00:48:53|3225.2
00:48:54|3225.24
00:48:55|3225.24
00:48:56|3225.25
00:48:57|3225.25
00:48:58|3225.07
00:48:59|3225.
00:49:00|3224.81
00:49:01|3224.81
00:49:02|3224.8
00:49:03|3224.8
00:49:04|3224.8
00:49:05|3225.2
00:49:06|3225.58
00:49:07|3225.59
00:49:08|3225.58
00:49:09|3225.59
00:49:10|3225.6
00:49:11|3225.79
00:49:12|3225.79
00:49:13|3225.8
00:49:14|3225.79
00:49:15|3225.79
00:49:16|3225.85
00:49:18|3225.8
00:49:18|3225.81
00:49:20|3225.8
00:49:20|3226.91
00:49:22|3227.1
00:49:23|3227.1
00:49:24|3226.81
00:49:25|3226.81
00:49:26|3226.42
00:49:27|3226.22
00:49:28|3225.41
00:49:29|3225.41
00:49:30|3225.4
00:49:31|3225.41
00:49:32|3225.41
00:49:33|3225.4
00:49:34|3225.
00:49:35|3224.4
00:49:36|3224.07
00:49:37|3223.61
00:49:38|3223.25
00:49:39|3223.39
00:49:40|3223.18
00:49:41|3223.08
00:49:42|3223.07
00:49:43|3223.19
00:49:44|3223.42
00:49:45|3223.5
00:49:46|3223.51
00:49:47|3223.5
00:49:48|3223.5
00:49:49|3223.5
00:49:50|3224.
00:49:51|3223.99
00:49:52|3223.99
00:49:53|3223.99
00:49:54|3224.
00:49:55|3224.
00:49:56|3224.
00:49:57|3224.
00:49:58|3223.71
00:49:59|3223.71
00:50:00|3224.19
00:50:01|3224.91
00:50:03|3224.91
00:50:03|3224.91
00:50:05|3224.91
00:50:05|3224.61
00:50:06|3224.6
00:50:07|3224.41
00:50:08|3224.4
00:50:09|3224.04
00:50:10|3223.71
00:50:11|3223.72
00:50:13|3223.4
00:50:14|3223.13
00:50:16|3223.2
00:50:16|3224.05
00:50:17|3224.05
00:50:18|3224.
00:50:19|3224.
00:50:20|3224.2
00:50:22|3224.2
00:50:22|3224.07
00:50:23|3224.19
00:50:25|3224.18
00:50:26|3224.06
00:50:27|3224.
00:50:28|3224.
00:50:29|3224.39
00:50:30|3224.39
00:50:31|3224.39
00:50:32|3224.22
00:50:33|3224.05
00:50:35|3223.62
00:50:36|3223.19
00:50:36|3223.
00:50:38|3222.95
00:50:38|3222.4
00:50:40|3222.27
00:50:40|3222.27
00:50:41|3222.28
00:50:42|3222.75
00:50:44|3222.75
00:50:45|3222.8
00:50:46|3222.8
00:50:47|3223.79
00:50:48|3223.79
00:50:48|3223.79
00:50:49|3223.42
00:50:50|3223.4
00:50:52|3223.
00:50:53|3223.
00:50:54|3222.6
00:50:55|3222.6
00:50:56|3222.61
00:50:57|3222.6
00:50:58|3222.99
00:50:59|3223.39
00:51:00|3223.78
00:51:01|3223.99
00:51:03|3224.07
00:51:04|3224.19
00:51:05|3224.91
00:51:05|3225.18
00:51:06|3225.58
00:51:07|3225.58
00:51:09|3225.58
00:51:10|3226.12
00:51:11|3226.11
00:51:12|3226.15
00:51:13|3226.31
00:51:13|3226.31
00:51:16|3226.32
00:51:16|3226.31
00:51:18|3226.31
00:51:19|3226.11
00:51:20|3226.11
00:51:21|3225.6
00:51:22|3225.61
00:51:24|3225.78
00:51:25|3225.9
00:51:25|3226.4
00:51:27|3226.4
00:51:28|3226.39
00:51:29|3226.39
00:51:30|3226.08
00:51:30|3226.08
00:51:31|3226.09
00:51:33|3226.08
00:51:33|3226.08
00:51:35|3226.11
00:51:35|3226.33
00:51:37|3226.32
00:51:37|3226.1
00:51:39|3225.8
00:51:39|3225.8
00:51:40|3225.61
00:51:42|3225.61
00:51:43|3225.61
00:51:44|3225.61
00:51:45|3225.62
00:51:46|3225.8
00:51:47|3225.79
00:51:48|3225.79
00:51:49|3225.62
00:51:50|3225.43
00:51:51|3225.43
00:51:52|3225.42
00:51:53|3225.42
00:51:54|3225.43
00:51:55|3225.43
00:51:56|3225.43
00:51:57|3225.43
00:51:58|3225.41
00:51:59|3225.4
00:51:59|3225.4
00:52:00|3225.41
00:52:02|3225.59
00:52:03|3225.59
00:52:03|3225.59
00:52:05|3225.59
00:52:07|3225.59
00:52:08|3225.97
00:52:09|3225.97
00:52:10|3225.98
00:52:10|3226.17
00:52:12|3226.59
00:52:13|3227.67
00:52:13|3227.89
00:52:14|3227.89
00:52:16|3228.1
00:52:17|3228.31
00:52:18|3228.31
00:52:19|3227.61
00:52:20|3227.61
00:52:21|3227.48
00:52:22|3227.9
00:52:23|3227.9
00:52:25|3227.69
00:52:26|3227.7
00:52:27|3227.7
00:52:28|3227.7
00:52:29|3227.69
00:52:30|3227.7
00:52:31|3227.69
00:52:31|3227.5
00:52:32|3228.1
00:52:34|3228.1
00:52:35|3228.11
00:52:36|3228.1
00:52:38|3227.6
00:52:38|3227.49
00:52:39|3227.5
00:52:40|3227.49
00:52:42|3227.47
00:52:42|3227.47
00:52:43|3226.8
00:52:44|3226.8
00:52:46|3226.8
00:52:47|3226.68
00:52:47|3226.67
00:52:48|3226.68
00:52:49|3226.68
00:52:50|3226.31
00:52:51|3226.01
00:52:53|3226.01
00:52:53|3226.01
00:52:55|3226.01
00:52:56|3226.01
00:52:57|3226.
00:52:57|3226.
00:52:59|3226.
00:52:59|3226.
00:53:01|3226.01
00:53:01|3226.
00:53:02|3226.01
00:53:03|3226.
00:53:04|3226.8
00:53:05|3226.8
00:53:06|3226.99
00:53:07|3227.05
00:53:09|3227.04
00:53:09|3227.05
00:53:10|3227.18
00:53:12|3227.18
00:53:12|3227.19
00:53:14|3227.19
00:53:14|3227.18
00:53:16|3227.18
00:53:17|3227.19
00:53:19|3227.18
00:53:20|3227.18
00:53:21|3227.18
00:53:22|3227.18
00:53:23|3226.92
00:53:25|3226.92
00:53:26|3226.92
00:53:26|3226.91
00:53:28|3226.92
00:53:28|3226.8
00:53:30|3226.81
00:53:31|3226.91
00:53:32|3227.
00:53:32|3226.99
00:53:34|3227.
00:53:34|3226.99
00:53:35|3227.
00:53:38|3226.92
00:53:38|3226.66
00:53:39|3226.47
00:53:40|3226.46
00:53:41|3226.31
00:53:43|3226.32
00:53:44|3226.31
00:53:44|3226.32
00:53:46|3226.32
00:53:47|3226.47
00:53:48|3226.46
00:53:49|3226.47
00:53:50|3226.47
00:53:51|3226.46
00:53:51|3226.46
00:53:53|3226.46
00:53:54|3226.47
00:53:55|3226.46
00:53:56|3226.47
00:53:56|3226.41
00:53:57|3226.41
00:53:59|3226.33
00:54:00|3226.33
00:54:01|3226.33
00:54:02|3226.33
00:54:03|3226.32
00:54:04|3226.33
00:54:05|3226.32
00:54:06|3226.33
00:54:07|3226.8
00:54:08|3226.79
00:54:09|3226.79
00:54:10|3226.6
00:54:11|3226.6
00:54:12|3226.59
00:54:13|3226.6
00:54:14|3226.6
00:54:15|3226.59
00:54:16|3226.6
00:54:17|3226.59
00:54:19|3226.59
00:54:20|3226.6
00:54:20|3226.6
00:54:21|3226.79
00:54:22|3226.78
00:54:23|3226.78
00:54:24|3226.79
00:54:25|3227.61
00:54:26|3227.79
00:54:28|3228.99
00:54:29|3229.59
00:54:30|3229.59
00:54:31|3229.79
00:54:32|3229.8
00:54:34|3229.56
00:54:34|3229.55
00:54:35|3228.21
00:54:36|3228.39
00:54:37|3228.52
00:54:38|3226.76
00:54:39|3226.77
00:54:40|3226.76
00:54:42|3226.76
00:54:43|3226.44
00:54:45|3226.44
00:54:46|3226.43
00:54:47|3226.44
00:54:47|3227.39
00:54:50|3227.4
00:54:50|3227.4
00:54:51|3227.4
00:54:53|3227.4
00:54:54|3227.6
00:54:55|3227.6
00:54:55|3227.59
00:54:57|3227.6
00:54:57|3227.6
00:54:59|3227.6
00:55:00|3227.59
00:55:00|3227.59
00:55:01|3227.59
00:55:02|3227.59
00:55:04|3227.6
00:55:05|3227.59
00:55:07|3227.6
00:55:07|3227.74
00:55:09|3227.59
00:55:10|3227.59
00:55:11|3227.59
00:55:12|3227.6
00:55:13|3227.79
00:55:14|3228.2
00:55:15|3228.19
00:55:17|3228.7
00:55:18|3228.21
00:55:19|3227.99
00:55:20|3227.99
00:55:22|3228.8
00:55:23|3228.79
00:55:24|3228.79
00:55:26|3228.79
00:55:27|3228.87
00:55:27|3229.42
00:55:29|3229.42
00:55:30|3230.
00:55:31|3230.
00:55:31|3229.99
00:55:33|3230.
00:55:34|3229.99
00:55:34|3230.
00:55:35|3229.88
00:55:37|3229.83
00:55:38|3229.63
00:55:38|3229.47
00:55:40|3229.46
00:55:40|3229.18
00:55:42|3228.81
00:55:43|3228.81
00:55:45|3228.81
00:55:46|3228.8
00:55:46|3228.8
00:55:48|3228.81
00:55:49|3228.81
00:55:50|3228.81
00:55:51|3228.81
00:55:52|3228.8
00:55:53|3228.81
00:55:54|3228.95
00:55:55|3229.19
00:55:56|3229.4
00:55:57|3229.4
00:55:59|3229.46
00:55:59|3229.58
00:56:00|3229.6
00:56:02|3229.6
00:56:03|3229.31
00:56:04|3229.22
00:56:05|3229.58
00:56:05|3229.69
00:56:06|3229.8
00:56:08|3230.
00:56:10|3230.
00:56:11|3229.82
00:56:11|3229.59
00:56:12|3229.59
00:56:14|3229.41
00:56:16|3228.92
00:56:17|3228.82
00:56:17|3228.82
00:56:19|3228.82
00:56:20|3228.82
00:56:21|3228.81
00:56:22|3228.81
00:56:23|3228.81
00:56:24|3228.82
00:56:25|3228.81
00:56:26|3228.81
00:56:27|3228.82
00:56:27|3228.81
00:56:28|3228.82
00:56:29|3228.82
00:56:30|3228.82
00:56:31|3228.81
00:56:32|3228.81
00:56:34|3228.81
00:56:35|3228.81
00:56:36|3228.81
00:56:37|3228.55
00:56:38|3228.44
00:56:40|3228.45
00:56:40|3228.45
00:56:42|3228.44
00:56:43|3228.45
00:56:44|3228.45
00:56:45|3228.45
00:56:45|3228.45
00:56:46|3228.45
00:56:47|3228.56
00:56:48|3228.69
00:56:49|3228.68
00:56:51|3228.69
00:56:52|3228.68
00:56:52|3228.69
00:56:53|3228.69
00:56:55|3228.68
00:56:55|3228.68
00:56:56|3228.69
00:56:58|3228.69
00:56:58|3229.39
00:56:59|3229.5
00:57:00|3229.49
00:57:01|3229.5
00:57:03|3229.55
00:57:04|3229.55
00:57:04|3229.55
00:57:06|3229.79
00:57:06|3230.
00:57:07|3229.99
00:57:09|3229.99
00:57:10|3229.81
00:57:12|3229.63
00:57:13|3229.5
00:57:14|3229.5
00:57:15|3229.5
00:57:16|3229.5
00:57:17|3229.49
00:57:18|3229.8
00:57:19|3230.2
00:57:20|3230.2
00:57:21|3230.19
00:57:22|3230.2
00:57:23|3230.2
00:57:24|3230.19
00:57:25|3230.02
00:57:26|3230.
00:57:27|3229.99
00:57:28|3229.99
00:57:29|3230.2
00:57:30|3230.72
00:57:31|3230.73
00:57:32|3230.73
00:57:33|3230.73
00:57:34|3230.74
00:57:36|3230.85
00:57:36|3230.86
00:57:38|3230.85
00:57:39|3230.86
00:57:39|3230.86
00:57:40|3230.85
00:57:41|3230.85
00:57:42|3230.96
00:57:44|3231.3
00:57:45|3231.3
00:57:45|3231.3
00:57:46|3231.3
00:57:47|3231.29
00:57:48|3231.36
00:57:49|3231.37
00:57:50|3231.37
00:57:51|3231.36
00:57:52|3231.36
00:57:53|3231.36
00:57:54|3231.36
00:57:56|3231.37
00:57:56|3231.37
00:57:57|3231.37
00:57:58|3231.37
00:58:00|3231.71
00:58:00|3230.33
00:58:02|3230.
00:58:03|3230.
00:58:03|3230.01
00:58:04|3230.
00:58:06|3230.01
00:58:06|3230.
00:58:07|3230.01
00:58:08|3230.01
00:58:10|3230.01
00:58:11|3230.
00:58:12|3230.
00:58:13|3230.
00:58:14|3230.01
00:58:16|3230.01
00:58:16|3230.12
00:58:18|3230.11
00:58:18|3230.11
00:58:19|3230.12
00:58:20|3230.11
00:58:22|3230.11
00:58:22|3230.12
00:58:24|3230.12
00:58:25|3230.11
00:58:26|3230.
00:58:27|3230.
00:58:27|3230.
00:58:29|3230.01
00:58:30|3230.
00:58:31|3230.
00:58:31|3230.01
00:58:33|3230.
00:58:34|3230.01
00:58:34|3230.01
00:58:35|3230.01
00:58:37|3230.01
00:58:38|3230.01
00:58:39|3230.
00:58:40|3230.01
00:58:40|3230.01
00:58:42|3230.01
00:58:43|3230.72
00:58:43|3231.08
00:58:44|3231.2
00:58:46|3231.2
00:58:46|3231.2
00:58:48|3231.2
00:58:49|3231.2
00:58:50|3231.09
00:58:51|3231.1
00:58:51|3231.1
00:58:53|3231.1
00:58:55|3231.1
00:58:56|3231.09
00:58:56|3231.09
00:58:57|3231.09
00:58:58|3231.1
00:58:59|3231.09
00:59:00|3231.1
00:59:01|3231.09
00:59:02|3231.09
00:59:03|3231.1
00:59:04|3231.1
00:59:06|3231.1
00:59:06|3231.1
00:59:08|3231.36
00:59:09|3231.58
00:59:10|3231.59
00:59:12|3231.59
00:59:13|3231.79
00:59:13|3231.79
00:59:15|3232.2
00:59:16|3232.19
00:59:17|3232.3
00:59:19|3232.39
00:59:19|3232.59
00:59:21|3232.59
00:59:21|3232.2
00:59:23|3232.2
00:59:23|3232.2
00:59:25|3232.19
00:59:25|3232.16
00:59:26|3232.04
00:59:28|3232.05
00:59:28|3232.39
00:59:30|3232.4
00:59:31|3232.39
00:59:32|3232.39
00:59:32|3232.39
00:59:34|3232.39
00:59:35|3232.4
00:59:36|3232.39
00:59:37|3232.39
00:59:37|3232.4
00:59:39|3232.4
00:59:39|3232.51
00:59:41|3232.51
00:59:42|3232.52
00:59:43|3232.42
00:59:43|3232.42
00:59:44|3232.2
00:59:45|3232.21
00:59:47|3232.21
00:59:49|3232.2
00:59:49|3232.21
00:59:50|3232.59
00:59:51|3232.58
00:59:53|3232.93
00:59:53|3233.
00:59:54|3233.14
00:59:56|3233.14
00:59:57|3233.13
00:59:58|3233.13
00:59:59|3233.13
01:00:00|3233.14
01:00:01|3233.23
01:00:02|3233.23
01:00:03|3233.58
01:00:05|3232.81
01:00:06|3232.61
01:00:07|3232.81
01:00:08|3232.8
01:00:09|3232.81
01:00:11|3233.
01:00:12|3233.13
01:00:13|3233.43
01:00:14|3233.42
01:00:15|3233.58
01:00:16|3233.58
01:00:17|3233.32
01:00:17|3233.25
01:00:19|3233.26
01:00:20|3233.26
01:00:21|3233.26
01:00:22|3233.25
01:00:23|3233.25
01:00:24|3233.26
01:00:25|3233.25
01:00:26|3233.25
01:00:27|3233.25
01:00:28|3233.14
01:00:29|3233.
01:00:30|3232.83
01:00:32|3231.68
01:00:33|3231.39
01:00:34|3231.27
01:00:35|3230.98
01:00:36|3230.67
01:00:36|3230.4
01:00:37|3230.
01:00:39|3229.99
01:00:41|3227.36
01:00:42|3227.36
01:00:43|3227.35
01:00:43|3227.35
01:00:45|3227.35
01:00:45|3227.36
01:00:47|3227.36
01:00:48|3227.36
01:00:49|3226.79
01:00:50|3226.19
01:00:51|3225.
01:00:52|3224.49
01:00:53|3224.49
01:00:54|3224.5
01:00:55|3224.49
01:00:57|3224.49
01:00:57|3224.5
01:00:59|3225.19
01:01:00|3225.2
01:01:00|3225.2
01:01:02|3225.43
01:01:03|3225.42
01:01:04|3224.8
01:01:05|3224.8
01:01:05|3224.81
01:01:07|3224.08
01:01:07|3223.62
01:01:09|3223.56
01:01:10|3223.55
01:01:11|3223.89
01:01:12|3224.4
01:01:14|3224.39
01:01:15|3224.39
01:01:15|3224.49
01:01:16|3224.58
01:01:17|3224.
01:01:19|3224.
01:01:19|3223.86
01:01:20|3223.4
01:01:21|3223.41
01:01:23|3223.32
01:01:24|3222.8
01:01:25|3222.66
01:01:26|3222.99
01:01:27|3223.78
01:01:28|3223.78
01:01:29|3223.77
01:01:30|3223.8
01:01:31|3223.79
01:01:32|3223.79
01:01:33|3224.39
01:01:34|3224.39
01:01:35|3225.08
01:01:36|3225.07
01:01:37|3224.22
01:01:38|3224.22
01:01:39|3224.22
01:01:40|3224.22
01:01:41|3224.01
01:01:42|3223.44
01:01:43|3223.41
01:01:44|3223.41
01:01:45|3223.61
01:01:46|3223.65
01:01:47|3223.64
01:01:48|3223.64
01:01:49|3223.65
01:01:50|3223.64
01:01:51|3223.64
01:01:52|3223.65
01:01:53|3224.
01:01:54|3224.
01:01:55|3223.99
01:01:56|3223.73
01:01:57|3222.92
01:01:58|3223.75
01:01:59|3224.
01:02:00|3224.2
01:02:01|3222.66
01:02:02|3222.41
01:02:04|3224.2
01:02:04|3224.76
01:02:05|3224.4
01:02:06|3225.4
01:02:07|3225.06
01:02:08|3224.63
01:02:09|3224.4
01:02:11|3225.59
01:02:11|3224.65
01:02:12|3224.79
01:02:13|3224.41
01:02:15|3224.4
01:02:16|3224.21
01:02:18|3224.39
01:02:19|3224.04
01:02:19|3224.26
01:02:21|3224.58
01:02:22|3224.41
01:02:22|3224.41
01:02:23|3224.23
01:02:24|3224.01
01:02:26|3223.21
01:02:27|3223.2
01:02:27|3223.21
01:02:28|3223.21
01:02:30|3223.21
01:02:31|3223.72
01:02:32|3224.8
01:02:33|3224.99
01:02:34|3225.
01:02:35|3225.
01:02:36|3224.99
01:02:37|3224.8
01:02:38|3224.8
01:02:39|3224.27
01:02:40|3224.27
01:02:41|3226.
01:02:42|3226.78
01:02:43|3227.78
01:02:44|3229.04
01:02:45|3229.04
01:02:46|3229.03
01:02:47|3228.81
01:02:49|3227.82
01:02:49|3227.6
01:02:50|3227.45
01:02:51|3227.21
01:02:52|3227.21
01:02:54|3226.58
01:02:54|3226.52
01:02:55|3226.41
01:02:57|3226.42
01:02:58|3226.41
01:02:59|3226.2
01:02:59|3225.99
01:03:00|3225.8
01:03:01|3224.6
01:03:02|3224.27
01:03:03|3224.26
01:03:04|3224.26
01:03:05|3224.26
01:03:06|3223.89
01:03:07|3223.41
01:03:08|3222.86
01:03:09|3222.8
01:03:10|3222.81
01:03:12|3222.8
01:03:12|3222.81
01:03:13|3222.6
01:03:15|3222.6
01:03:17|3222.61
01:03:18|3222.61
01:03:19|3222.6
01:03:20|3222.71
01:03:22|3222.8
01:03:22|3222.79
01:03:24|3222.79
01:03:25|3222.79
01:03:26|3222.82
01:03:27|3222.82
01:03:27|3222.81
01:03:29|3222.82
01:03:30|3222.88
01:03:31|3222.88
01:03:32|3222.19
01:03:33|3222.19
01:03:34|3222.06
01:03:36|3222.01
01:03:36|3222.01
01:03:38|3221.61
01:03:39|3221.61
01:03:39|3221.61
01:03:41|3221.61
01:03:41|3221.61
01:03:42|3221.61
01:03:43|3220.97
01:03:45|3220.97
01:03:46|3221.99
01:03:47|3222.
01:03:48|3222.19
01:03:49|3222.2
01:03:49|3222.2
01:03:50|3222.38
01:03:51|3221.61
01:03:53|3223.44
01:03:54|3223.64
01:03:55|3223.28
01:03:55|3223.
01:03:57|3222.81
01:03:58|3222.81
01:03:58|3222.82
01:04:00|3222.82
01:04:00|3222.82
01:04:02|3222.3
01:04:03|3222.21
01:04:04|3222.2
01:04:05|3221.82
01:04:06|3221.81
01:04:07|3222.
01:04:08|3222.38
01:04:09|3222.39
01:04:10|3222.38
01:04:12|3222.38
01:04:12|3222.39
01:04:14|3222.38
01:04:15|3222.39
01:04:17|3222.39
01:04:18|3222.38
01:04:19|3222.39
01:04:19|3222.82
01:04:20|3222.82
01:04:21|3222.82
01:04:22|3222.82
01:04:24|3223.39
01:04:24|3223.4
01:04:26|3223.19
01:04:28|3223.02
01:04:28|3223.02
01:04:30|3223.01
01:04:31|3223.19
01:04:31|3223.19
01:04:33|3223.19
01:04:34|3223.2
01:04:35|3223.2
01:04:35|3223.2
01:04:36|3222.45
01:04:38|3222.45
01:04:38|3222.8
01:04:39|3222.81
01:04:40|3224.
01:04:41|3223.99
01:04:42|3224.
01:04:44|3223.79
01:04:44|3223.32
01:04:46|3223.01
01:04:47|3223.
01:04:48|3223.01
01:04:49|3222.8
01:04:50|3222.6
01:04:51|3222.6
01:04:52|3222.4
01:04:53|3222.4
01:04:54|3222.4
01:04:55|3222.4
01:04:56|3222.24
01:04:58|3222.03
01:04:59|3222.03
01:04:59|3222.03
01:05:00|3222.03
01:05:02|3222.04
01:05:03|3221.84
01:05:04|3221.83
01:05:05|3221.99
01:05:07|3221.99
01:05:07|3221.99
01:05:08|3222.
01:05:10|3222.
01:05:11|3222.02
01:05:12|3222.02
01:05:13|3221.83
01:05:13|3221.83
01:05:14|3221.84
01:05:15|3221.84
01:05:16|3221.63
01:05:18|3221.64
01:05:19|3221.64
01:05:20|3221.63
01:05:20|3221.82
01:05:22|3221.81
01:05:23|3222.24
01:05:24|3222.38
01:05:25|3222.39
01:05:27|3222.39
01:05:27|3222.57
01:05:29|3224.
01:05:30|3224.64
01:05:31|3225.82
01:05:32|3226.65
01:05:33|3226.79
01:05:34|3226.79
01:05:35|3226.27
01:05:36|3225.12
01:05:37|3224.41
01:05:38|3224.01
01:05:39|3224.14
01:05:41|3224.15
01:05:41|3224.14
01:05:43|3224.24
01:05:43|3224.24
01:05:45|3224.23
01:05:45|3224.24
01:05:46|3224.01
01:05:48|3223.91
01:05:49|3223.91
01:05:50|3223.9
01:05:50|3224.8
01:05:52|3225.
01:05:53|3225.2
01:05:53|3225.19
01:05:54|3225.01
01:05:56|3224.41
01:05:57|3224.2
01:05:58|3224.2
01:05:59|3224.
01:06:00|3224.42
01:06:02|3223.91
01:06:03|3223.22
01:06:04|3223.21
01:06:06|3223.2
01:06:07|3222.61
01:06:08|3222.19
01:06:09|3222.19
01:06:10|3222.8
01:06:11|3222.91
01:06:12|3223.69
01:06:13|3223.78
01:06:14|3223.43
01:06:15|3223.2
01:06:16|3223.
01:06:18|3223.
01:06:18|3222.66
01:06:20|3222.2
01:06:21|3221.95
01:06:22|3221.96
01:06:23|3221.95
01:06:24|3221.85
01:06:26|3221.84
01:06:27|3221.84
01:06:29|3221.84
01:06:30|3221.84
01:06:31|3221.85
01:06:32|3221.85
01:06:33|3221.84
01:06:33|3221.84
01:06:34|3221.71
01:06:36|3221.71
01:06:37|3221.79
01:06:37|3221.78
01:06:38|3221.8
01:06:40|3222.4
01:06:41|3222.39
01:06:42|3221.97
01:06:42|3221.8
01:06:44|3221.8
01:06:44|3221.79
01:06:46|3221.78
01:06:47|3221.79
01:06:48|3221.79
01:06:49|3221.78
01:06:50|3221.64
01:06:51|3221.61
01:06:52|3221.61
01:06:53|3221.64
01:06:54|3221.63
01:06:55|3221.64
01:06:56|3221.64
01:06:57|3221.
01:06:58|3221.45
01:06:59|3221.84
01:07:00|3222.
01:07:01|3222.15
01:07:03|3222.03
01:07:03|3222.
01:07:05|3221.22
01:07:07|3220.98
01:07:08|3220.97
01:07:08|3220.99
01:07:10|3220.48
01:07:11|3220.47
01:07:12|3221.37
01:07:13|3221.11
01:07:14|3221.4
01:07:15|3221.39
01:07:15|3221.39
01:07:17|3221.79
01:07:18|3221.61
01:07:19|3222.
01:07:20|3222.
01:07:21|3222.39
01:07:22|3222.39
01:07:23|3222.79
01:07:24|3222.79
01:07:25|3222.8
01:07:26|3222.8
01:07:27|3222.8
01:07:28|3222.2
01:07:29|3221.41
01:07:30|3221.4
01:07:31|3221.
01:07:32|3221.01
01:07:33|3221.01
01:07:35|3221.
01:07:35|3220.8
01:07:36|3220.81
01:07:38|3220.95
01:07:39|3220.48
01:07:40|3220.56
01:07:41|3221.
01:07:42|3221.01
01:07:43|3221.4
01:07:45|3222.19
01:07:46|3222.19
01:07:46|3221.81
01:07:48|3221.8
01:07:48|3221.81
01:07:49|3221.81
01:07:51|3221.81
01:07:51|3221.81
01:07:52|3221.81
01:07:54|3221.8
01:07:54|3221.8
01:07:56|3221.81
01:07:57|3221.8
01:07:58|3222.58
01:07:58|3223.
01:08:00|3222.99
01:08:01|3222.97
01:08:01|3223.4
01:08:03|3223.6
01:08:04|3224.3
01:08:06|3224.95
01:08:07|3224.99
01:08:07|3224.99
01:08:09|3224.61
01:08:10|3224.61
01:08:12|3224.61
01:08:12|3225.39
01:08:14|3226.
01:08:14|3226.
01:08:15|3226.
01:08:17|3225.61
01:08:17|3225.61
01:08:18|3225.6
01:08:19|3225.61
01:08:21|3225.6
01:08:21|3225.05
01:08:23|3225.01
01:08:23|3224.41
01:08:24|3224.41
01:08:25|3224.4
01:08:26|3224.73
01:08:27|3224.99
01:08:29|3225.2
01:08:30|3225.4
01:08:31|3224.65
01:08:32|3224.34
01:08:33|3224.01
01:08:34|3224.01
01:08:35|3224.39
01:08:35|3224.39
01:08:37|3223.99
01:08:38|3223.99
01:08:38|3223.73
01:08:39|3223.01
01:08:42|3222.96
01:08:43|3222.96
01:08:44|3222.4
01:08:45|3222.4
01:08:45|3222.39
01:08:47|3221.97
01:08:47|3221.97
01:08:48|3221.97
01:08:50|3221.78
01:08:50|3221.78
01:08:52|3221.78
01:08:52|3221.77
01:08:54|3221.78
01:08:55|3221.77
01:08:56|3221.77
01:08:57|3222.2
01:08:58|3222.19
01:08:59|3222.19
01:08:59|3222.2
01:09:01|3221.85
01:09:02|3221.62
01:09:03|3221.58
01:09:05|3221.19
01:09:05|3221.59
01:09:07|3221.6
01:09:09|3221.6
01:09:10|3221.14
01:09:11|3221.14
01:09:12|3221.01
01:09:13|3220.81
01:09:14|3220.81
01:09:15|3221.14
01:09:16|3221.14
01:09:17|3221.13
01:09:18|3221.13
01:09:19|3221.14
01:09:20|3220.77
01:09:21|3220.76
01:09:22|3220.4
01:09:24|3220.57
01:09:25|3220.59
01:09:26|3220.4
01:09:27|3220.4
01:09:28|3220.23
01:09:29|3220.
01:09:31|3219.01
01:09:32|3219.01
01:09:33|3219.01
01:09:33|3219.48
01:09:35|3219.59
01:09:35|3219.6
01:09:36|3219.6
01:09:38|3219.59
01:09:38|3219.21
01:09:40|3219.21
01:09:41|3219.21
01:09:42|3219.4
01:09:43|3219.4
01:09:44|3219.8
01:09:45|3220.99
01:09:46|3221.19
01:09:47|3220.99
01:09:48|3220.4
01:09:49|3220.21
01:09:50|3220.2
01:09:51|3220.2
01:09:52|3220.2
01:09:53|3220.21
01:09:54|3220.2
01:09:55|3220.21
01:09:56|3220.2
01:09:58|3219.81
01:09:58|3219.26
01:09:59|3219.25
01:10:00|3218.43
01:10:01|3218.42
01:10:02|3218.8
01:10:04|3219.21
01:10:04|3219.21
01:10:06|3218.81
01:10:07|3218.8
01:10:09|3218.8
01:10:10|3218.61
01:10:11|3218.61
01:10:12|3218.99
01:10:14|3218.13
01:10:16|3218.14
01:10:17|3218.13
01:10:17|3218.13
01:10:18|3218.14
01:10:19|3217.7
01:10:20|3217.54
01:10:21|3217.41
01:10:22|3217.41
01:10:23|3217.79
01:10:25|3217.79
01:10:25|3218.13
01:10:27|3216.63
01:10:29|3217.41
01:10:30|3217.4
01:10:31|3220.
01:10:32|3221.39
01:10:33|3221.09
01:10:34|3221.09
01:10:36|3221.34
01:10:37|3221.
01:10:37|3220.6
01:10:38|3220.01
01:10:40|3219.81
01:10:41|3219.81
01:10:42|3220.29
01:10:43|3220.49
01:10:43|3220.59
01:10:45|3220.6
01:10:45|3220.59
01:10:46|3221.33
01:10:47|3222.17
01:10:48|3222.16
01:10:50|3222.17
01:10:51|3222.18
01:10:52|3222.94
01:10:52|3223.54
01:10:54|3223.54
01:10:54|3223.53
01:10:56|3223.54
01:10:56|3223.54
01:10:57|3223.93
01:10:58|3223.93
01:10:59|3223.93
01:11:00|3222.95
01:11:02|3222.95
01:11:02|3222.41
01:11:04|3222.79
01:11:05|3223.52
01:11:06|3223.53
01:11:07|3223.91
01:11:08|3223.53
01:11:09|3223.07
01:11:09|3222.81
01:11:11|3223.2
01:11:12|3222.79
01:11:13|3222.41
01:11:14|3222.6
01:11:15|3222.59
01:11:16|3222.59
01:11:17|3222.59
01:11:18|3222.59
01:11:19|3222.6
01:11:20|3222.59
01:11:21|3222.21
01:11:22|3221.6
01:11:23|3219.87
01:11:24|3219.5
01:11:26|3219.
01:11:27|3218.65
01:11:27|3218.96
01:11:28|3220.58
01:11:29|3220.41
01:11:30|3220.79
01:11:32|3220.79
01:11:33|3220.41
01:11:34|3220.42
01:11:35|3220.59
01:11:36|3220.59
01:11:38|3220.6
01:11:38|3220.59
01:11:39|3220.09
01:11:41|3219.9
01:11:41|3219.89
01:11:43|3219.9
01:11:43|3219.49
01:11:44|3219.5
01:11:45|3220.32
01:11:46|3220.2
01:11:47|3219.82
01:11:49|3219.4
01:11:50|3219.4
01:11:51|3219.4
01:11:52|3219.21
01:11:53|3218.8
01:11:54|3218.81
01:11:55|3218.85
01:11:56|3219.1
01:11:57|3219.09
01:11:58|3218.8
01:11:59|3218.81
01:12:00|3218.6
01:12:01|3218.26
01:12:02|3218.26
01:12:03|3218.26
01:12:04|3218.59
01:12:05|3218.79
01:12:06|3218.61
01:12:07|3218.38
01:12:08|3218.2
01:12:09|3217.6
01:12:10|3217.61
01:12:11|3217.
01:12:13|3216.83
01:12:13|3216.6
01:12:14|3217.52
01:12:16|3217.32
01:12:16|3217.94
01:12:17|3217.66
01:12:18|3217.88
01:12:19|3219.
01:12:20|3219.2
01:12:21|3219.6
01:12:23|3219.3
01:12:23|3219.21
01:12:25|3219.14
01:12:26|3218.6
01:12:27|3218.6
01:12:28|3218.61
01:12:30|3218.6
01:12:30|3218.6
01:12:32|3218.4
01:12:33|3218.01
01:12:34|3217.61
01:12:35|3217.61
01:12:36|3217.6
01:12:37|3217.6
01:12:38|3217.2
01:12:39|3217.21
01:12:40|3217.21
01:12:42|3217.2
01:12:43|3217.
01:12:43|3216.52
01:12:45|3216.52
01:12:46|3216.97
01:12:47|3217.2
01:12:48|3217.23
01:12:49|3217.58
01:12:50|3217.59
01:12:51|3217.59
01:12:52|3217.8
01:12:53|3216.61
01:12:54|3216.6
01:12:56|3216.61
01:12:57|3216.99
01:12:58|3217.6
01:12:59|3217.63
01:12:59|3218.4
01:13:00|3218.19
01:13:02|3217.65
01:13:03|3217.66
01:13:04|3217.65
01:13:04|3216.81
01:13:06|3217.38
01:13:07|3217.04
01:13:07|3217.05
01:13:08|3217.05
01:13:10|3217.04
01:13:11|3217.
01:13:12|3217.
01:13:12|3216.61
01:13:13|3216.79
01:13:15|3217.37
01:13:16|3216.48
01:13:17|3215.92
01:13:18|3215.8
01:13:19|3215.74
01:13:20|3215.74
01:13:21|3214.9
01:13:22|3214.2
01:13:23|3213.71
01:13:24|3212.92
01:13:25|3213.2
01:13:26|3213.44
01:13:28|3214.8
01:13:29|3215.35
01:13:31|3215.29
01:13:32|3215.28
01:13:33|3214.98
01:13:34|3214.94
01:13:34|3214.81
01:13:35|3214.82
01:13:37|3214.82
01:13:38|3214.82
01:13:39|3214.81
01:13:40|3214.81
01:13:41|3214.82
01:13:42|3215.79
01:13:43|3215.99
01:13:44|3216.2
01:13:45|3216.19
01:13:46|3217.12
01:13:47|3217.12
01:13:48|3216.51
01:13:49|3216.99
01:13:50|3217.06
01:13:51|3217.5
01:13:52|3217.59
01:13:53|3217.72
01:13:55|3217.72
01:13:55|3217.4
01:13:57|3217.92
01:13:58|3217.46
01:13:58|3217.01
01:14:00|3216.81
01:14:01|3216.4
01:14:02|3216.96
01:14:03|3217.79
01:14:04|3217.9
01:14:06|3217.9
01:14:07|3217.9
01:14:07|3217.9
01:14:09|3218.19
01:14:09|3217.6
01:14:10|3217.28
01:14:11|3216.81
01:14:12|3216.61
01:14:13|3216.43
01:14:14|3216.8
01:14:15|3216.99
01:14:17|3216.41
01:14:17|3216.01
01:14:18|3216.
01:14:19|3216.01
01:14:21|3215.82
01:14:21|3215.82
01:14:22|3215.79
01:14:23|3215.8
01:14:24|3215.8
01:14:26|3215.8
01:14:27|3215.8
01:14:27|3215.79
01:14:28|3215.8
01:14:30|3215.79
01:14:32|3215.79
01:14:32|3215.8
01:14:34|3215.8
01:14:35|3215.99
01:14:37|3215.99
01:14:37|3215.99
01:14:38|3215.99
01:14:39|3216.
01:14:41|3215.99
01:14:42|3215.95
01:14:42|3215.96
01:14:43|3215.96
01:14:45|3215.92
01:14:46|3215.76
01:14:48|3215.25
01:14:49|3215.2
01:14:50|3215.15
01:14:51|3215.15
01:14:52|3215.15
01:14:53|3215.15
01:14:53|3215.14
01:14:55|3215.2
01:14:57|3215.25
01:14:58|3215.25
01:14:59|3215.6
01:14:59|3215.8
01:15:00|3215.79
01:15:02|3215.8
01:15:03|3216.21
01:15:04|3217.6
01:15:04|3218.2
01:15:06|3218.2
01:15:07|3218.2
01:15:08|3218.19
01:15:09|3218.2
01:15:10|3218.2
01:15:11|3218.93
01:15:12|3218.6
01:15:13|3217.4
01:15:14|3217.41
01:15:15|3217.69
01:15:17|3217.93
01:15:18|3217.93
01:15:18|3218.56
01:15:20|3218.76
01:15:20|3218.6
01:15:21|3218.6
01:15:23|3218.61
01:15:24|3218.6
01:15:24|3218.6
01:15:25|3217.72
01:15:27|3217.21
01:15:28|3217.4
01:15:29|3217.59
01:15:30|3217.6
01:15:31|3217.59
01:15:32|3217.8
01:15:33|3218.4
01:15:34|3218.87
01:15:35|3218.99
01:15:36|3219.
01:15:37|3218.99
01:15:38|3218.4
01:15:39|3218.79
01:15:40|3218.79
01:15:41|3218.62
01:15:42|3218.61
01:15:43|3218.43
01:15:44|3218.43
01:15:45|3218.44
01:15:47|3218.6
01:15:48|3218.79
01:15:48|3218.78
01:15:49|3218.61
01:15:51|3218.57
01:15:52|3218.48
01:15:53|3217.8
01:15:54|3217.8
01:15:56|3217.21
01:15:57|3217.27
01:15:58|3217.58
01:15:59|3217.58
01:16:00|3217.8
01:16:01|3217.98
01:16:02|3218.04
01:16:03|3218.8
01:16:05|3218.79
01:16:05|3219.19
01:16:06|3219.39
01:16:08|3218.49
01:16:10|3218.49
01:16:11|3218.48
01:16:12|3218.49
01:16:13|3218.49
01:16:14|3218.48
01:16:15|3218.48
01:16:16|3218.56
01:16:17|3218.56
01:16:18|3217.2
01:16:19|3216.35
01:16:20|3217.74
01:16:21|3217.8
01:16:22|3217.8
01:16:23|3217.79
01:16:24|3217.24
01:16:25|3216.74
01:16:26|3216.2
01:16:27|3216.01
01:16:28|3216.
01:16:29|3215.74
01:16:30|3215.4
01:16:31|3215.4
01:16:32|3215.53
01:16:33|3215.6
01:16:35|3216.19
01:16:35|3216.24
01:16:36|3216.39
01:16:37|3216.39
01:16:39|3216.39
01:16:40|3216.39
01:16:41|3216.95
01:16:42|3216.95
01:16:42|3216.95
01:16:44|3216.95
01:16:45|3216.95
01:16:45|3216.95
01:16:48|3216.99
01:16:49|3217.39
01:16:50|3217.6
01:16:52|3217.29
01:16:54|3217.28
01:16:55|3217.28
01:16:55|3217.43
01:16:56|3217.4
01:16:58|3217.09
01:16:58|3216.68
01:16:59|3216.3
01:17:00|3216.31
01:17:02|3216.21
01:17:02|3216.
01:17:03|3215.04
01:17:04|3214.8
01:17:06|3215.39
01:17:06|3215.39
01:17:08|3215.21
01:17:09|3214.81
01:17:09|3214.17
01:17:11|3214.17
01:17:12|3214.13
01:17:13|3214.01
01:17:14|3214.01
01:17:15|3214.
01:17:16|3214.09
01:17:17|3214.1
01:17:18|3214.1
01:17:19|3214.99
01:17:20|3215.2
01:17:21|3214.99
01:17:22|3214.26
01:17:23|3214.27
01:17:24|3214.01
01:17:25|3214.16
01:17:26|3214.8
01:17:27|3214.8
01:17:28|3214.29
01:17:29|3214.26
01:17:31|3214.27
01:17:31|3214.26
01:17:33|3214.27
01:17:34|3214.26
01:17:35|3214.26
01:17:36|3214.21
01:17:37|3214.21
01:17:37|3214.2
01:17:38|3214.26
01:17:39|3214.25
01:17:40|3214.39
01:17:41|3214.46
01:17:43|3214.46
01:17:44|3214.59
01:17:45|3214.77
01:17:46|3215.13
01:17:47|3215.14
01:17:48|3215.13
01:17:50|3215.01
01:17:51|3215.02
01:17:52|3214.27
01:17:53|3214.27
01:17:55|3214.27
01:17:56|3214.27
01:17:58|3214.27
01:17:59|3214.26
01:18:00|3214.26
01:18:01|3214.27
01:18:02|3214.6
01:18:03|3214.92
01:18:04|3215.59
01:18:05|3215.6
01:18:06|3215.96
01:18:07|3215.96
01:18:08|3215.95
01:18:09|3215.95
01:18:10|3215.95
01:18:11|3215.2
01:18:12|3216.8
01:18:13|3217.2
01:18:14|3217.2
01:18:15|3217.77
01:18:16|3218.07
01:18:17|3218.38
01:18:18|3217.81
01:18:19|3217.6
01:18:21|3217.61
01:18:22|3217.99
01:18:23|3217.82
01:18:23|3217.
01:18:24|3217.01
01:18:26|3217.01
01:18:26|3217.4
01:18:27|3217.6
01:18:29|3217.6
01:18:30|3218.4
01:18:31|3218.48
01:18:31|3218.57
01:18:32|3218.57
01:18:33|3218.57
01:18:35|3218.88
01:18:36|3218.96
01:18:36|3218.96
01:18:38|3218.96
01:18:38|3218.95
01:18:40|3218.4
01:18:40|3218.17
01:18:41|3218.16
01:18:43|3218.17
01:18:44|3218.16
01:18:45|3218.17
01:18:46|3217.72
01:18:47|3217.72
01:18:48|3217.62
01:18:49|3217.62
01:18:51|3217.63
01:18:52|3217.63
01:18:53|3217.63
01:18:54|3218.
01:18:55|3218.23
01:18:56|3218.72
01:18:57|3218.93
01:18:58|3219.
01:19:00|3219.13
01:19:01|3219.13
01:19:01|3219.14
01:19:03|3219.01
01:19:04|3219.
01:19:05|3219.
01:19:07|3219.
01:19:07|3219.
01:19:09|3218.61
01:19:09|3218.44
01:19:10|3218.44
01:19:12|3218.44
01:19:13|3218.44
01:19:14|3218.
01:19:14|3217.65
01:19:16|3217.65
01:19:16|3217.52
01:19:18|3217.16
01:19:18|3216.57
01:19:20|3216.37
01:19:21|3216.38
01:19:21|3216.2
01:19:23|3216.02
01:19:23|3215.4
01:19:24|3215.01
01:19:26|3215.01
01:19:27|3215.19
01:19:28|3215.2
01:19:28|3215.4
01:19:30|3215.4
01:19:31|3215.41
01:19:31|3215.41
01:19:32|3215.
01:19:33|3215.01
01:19:36|3215.46
01:19:36|3214.8
01:19:37|3214.77
01:19:38|3214.6
01:19:39|3214.94
01:19:41|3214.94
01:19:42|3215.
01:19:42|3215.
01:19:43|3215.19
01:19:45|3215.39
01:19:46|3215.39
01:19:46|3215.4
01:19:47|3215.4
01:19:48|3215.4
01:19:50|3215.98
01:19:51|3215.
01:19:52|3215.2
01:19:54|3215.2
01:19:55|3215.19
01:19:55|3215.
01:19:57|3214.82
01:19:58|3214.81
01:19:59|3214.82
01:20:00|3214.81
01:20:01|3214.81
01:20:02|3214.82
01:20:03|3214.82
01:20:04|3214.
01:20:06|3214.01
01:20:06|3214.
01:20:07|3214.01
01:20:09|3213.97
01:20:09|3214.33
01:20:10|3214.33
01:20:11|3214.33
01:20:13|3214.32
01:20:14|3214.
01:20:14|3214.
01:20:15|3212.65
01:20:17|3212.61
01:20:17|3212.6
01:20:19|3213.04
01:20:19|3212.8
01:20:20|3212.8
01:20:22|3212.79
01:20:22|3212.42
01:20:24|3212.21
01:20:25|3212.2
01:20:26|3212.21
01:20:27|3212.59
01:20:28|3213.2
01:20:29|3213.2
01:20:30|3213.19
01:20:31|3212.79
01:20:32|3212.42
01:20:32|3212.42
01:20:34|3212.42
01:20:35|3211.77
01:20:35|3211.59
01:20:36|3211.53
01:20:38|3211.8
01:20:38|3211.99
01:20:40|3211.88
01:20:41|3211.88
01:20:42|3211.44
01:20:42|3211.22
01:20:44|3211.01
01:20:44|3210.47
01:20:46|3210.47
01:20:47|3210.8
01:20:47|3211.2
01:20:48|3211.2
01:20:50|3211.19
01:20:52|3211.2
01:20:53|3211.19
01:20:55|3211.72
01:20:55|3211.99
01:20:57|3212.
01:20:58|3212.
01:20:59|3210.4
01:21:01|3209.21
01:21:02|3209.56
01:21:02|3211.08
01:21:03|3210.92
01:21:04|3211.4
01:21:05|3212.19
01:21:06|3212.52
01:21:08|3212.42
01:21:08|3211.8
01:21:10|3212.18
01:21:11|3211.62
01:21:11|3211.61
01:21:12|3211.22
01:21:14|3211.49
01:21:15|3211.49
01:21:16|3211.25
01:21:17|3210.04
01:21:18|3210.04
01:21:20|3210.39
01:21:20|3210.4
01:21:21|3210.4
01:21:22|3210.4
01:21:23|3210.4
01:21:24|3210.74
01:21:26|3210.74
01:21:26|3210.74
01:21:28|3210.79
01:21:29|3210.79
01:21:30|3210.78
01:21:31|3210.41
01:21:31|3210.4
01:21:33|3210.41
01:21:34|3210.01
01:21:35|3210.
01:21:35|3210.01
01:21:36|3210.
01:21:38|3210.
01:21:39|3210.01
01:21:39|3210.01
01:21:41|3210.01
01:21:42|3209.67
01:21:43|3209.6
01:21:44|3209.32
01:21:46|3208.68
01:21:47|3207.46
01:21:47|3207.47
01:21:48|3207.47
01:21:49|3207.47
01:21:50|3208.
01:21:52|3207.61
01:21:52|3207.6
01:21:54|3207.61
01:21:55|3207.8
01:21:56|3207.99
01:21:57|3207.99
01:21:58|3208.19
01:21:59|3208.2
01:22:00|3208.19
01:22:01|3208.6
01:22:02|3209.18
01:22:03|3209.2
01:22:04|3209.22
01:22:05|3209.39
01:22:07|3208.61
01:22:08|3208.21
01:22:08|3208.2
01:22:09|3208.38
01:22:11|3208.58
01:22:12|3208.58
01:22:12|3208.26
01:22:14|3208.25
01:22:15|3208.26
01:22:16|3208.21
01:22:16|3207.99
01:22:18|3208.
01:22:19|3207.99
01:22:20|3207.99
01:22:20|3207.59
01:22:22|3207.58
01:22:24|3207.49
01:22:24|3207.48
01:22:25|3207.49
01:22:26|3207.54
01:22:27|3208.19
01:22:29|3208.58
01:22:29|3208.57
01:22:31|3208.08
01:22:32|3207.61
01:22:33|3207.6
01:22:34|3207.6
01:22:35|3207.6
01:22:36|3207.61
01:22:37|3207.61
01:22:38|3207.61
01:22:39|3208.24
01:22:42|3207.8
01:22:44|3207.41
01:22:45|3207.33
01:22:47|3207.17
01:22:48|3207.16
01:22:48|3207.16
01:22:50|3207.12
01:22:50|3207.11
01:22:51|3207.11
01:22:53|3206.44
01:22:53|3205.4
01:22:56|3206.
01:22:57|3206.
01:22:58|3206.19
01:22:59|3206.2
01:22:59|3206.19
01:23:01|3206.19
01:23:01|3207.2
01:23:03|3207.35
01:23:03|3207.59
01:23:05|3207.6
01:23:05|3207.19
01:23:07|3207.32
01:23:08|3207.33
01:23:09|3206.84
01:23:10|3206.39
01:23:11|3206.6
01:23:12|3206.8
01:23:13|3206.99
01:23:14|3207.
01:23:15|3207.
01:23:16|3207.31
01:23:17|3206.6
01:23:18|3206.61
01:23:19|3206.61
01:23:20|3206.61
01:23:21|3206.6
01:23:22|3206.73
01:23:23|3206.72
01:23:24|3206.6
01:23:25|3206.44
01:23:26|3206.34
01:23:27|3206.23
01:23:28|3206.72
01:23:29|3206.93
01:23:30|3206.93
01:23:31|3206.93
01:23:32|3206.82
01:23:33|3206.62
01:23:34|3206.62
01:23:35|3206.62
01:23:36|3206.62
01:23:37|3206.62
01:23:38|3206.62
01:23:39|3206.61
01:23:40|3206.61
01:23:41|3206.62
01:23:42|3206.61
01:23:43|3206.62
01:23:45|3206.68
01:23:45|3206.69
01:23:46|3206.69
01:23:47|3206.7
01:23:49|3206.74
01:23:50|3206.79
01:23:50|3206.79
01:23:51|3206.79
01:23:52|3206.69
01:23:54|3206.7
01:23:55|3205.89
01:23:56|3205.96
01:23:58|3206.49
01:23:59|3206.56
01:24:00|3206.56
01:24:01|3206.8
01:24:02|3206.87
01:24:03|3206.19
01:24:04|3206.72
01:24:05|3206.71
01:24:07|3206.71
01:24:08|3206.71
01:24:09|3206.71
01:24:10|3206.72
01:24:11|3206.67
01:24:11|3206.63
01:24:13|3206.62
01:24:14|3206.23
01:24:15|3206.24
01:24:16|3206.24
01:24:17|3206.59
01:24:18|3206.59
01:24:19|3206.79
01:24:20|3204.8
01:24:21|3204.81
01:24:22|3204.81
01:24:23|3205.17
01:24:25|3205.34
01:24:26|3205.39
01:24:27|3205.8
01:24:28|3205.8
01:24:29|3205.79
01:24:30|3205.79
01:24:31|3205.64
01:24:32|3205.25
01:24:33|3205.21
01:24:34|3205.43
01:24:34|3205.43
01:24:35|3205.43
01:24:36|3205.44
01:24:38|3205.43
01:24:38|3205.44
01:24:39|3205.24
01:24:41|3205.24
01:24:42|3205.25
01:24:43|3205.25
01:24:44|3205.25
01:24:45|3205.25
01:24:46|3205.25
01:24:47|3205.24
01:24:48|3205.24
01:24:49|3205.24
01:24:50|3205.24
01:24:52|3205.24
01:24:53|3205.25
01:24:53|3205.24
01:24:55|3205.24
01:24:56|3205.25
01:24:58|3205.25
01:24:59|3205.23
01:25:00|3204.71
01:25:01|3204.18
01:25:01|3204.19
01:25:02|3204.2
01:25:05|3204.2
01:25:06|3204.38
01:25:07|3204.38
01:25:08|3204.54
01:25:09|3204.59
01:25:09|3204.42
01:25:10|3204.41
01:25:12|3204.42
01:25:13|3204.41
01:25:13|3204.38
01:25:15|3204.38
01:25:16|3204.38
01:25:16|3204.38
01:25:18|3204.38
01:25:19|3204.29
01:25:19|3204.35
01:25:20|3204.39
01:25:21|3204.39
01:25:23|3204.39
01:25:23|3204.39
01:25:25|3204.4
01:25:25|3204.4
01:25:26|3204.
01:25:27|3204.
01:25:29|3203.79
01:25:29|3203.76
01:25:30|3203.76
01:25:31|3203.98
01:25:33|3203.98
01:25:33|3204.
01:25:34|3203.99
01:25:35|3203.99
01:25:36|3203.99
01:25:37|3204.
01:25:38|3204.07
01:25:40|3204.2
01:25:40|3204.19
01:25:42|3204.2
01:25:42|3204.19
01:25:43|3204.19
01:25:44|3204.2
01:25:45|3204.2
01:25:47|3204.19
01:25:48|3204.2
01:25:48|3204.59
01:25:50|3204.59
01:25:51|3204.72
01:25:52|3204.99
01:25:53|3204.99
01:25:54|3204.99
01:25:54|3205.
01:25:57|3205.
01:25:58|3204.99
01:25:59|3201.96
01:26:00|3202.93
01:26:01|3202.7
01:26:03|3203.
01:26:04|3203.
01:26:04|3202.99
01:26:06|3203.6
01:26:07|3203.69
01:26:08|3203.69
01:26:10|3204.19
01:26:11|3204.39
01:26:12|3204.4
01:26:13|3204.4
01:26:13|3203.83
01:26:15|3204.58
01:26:16|3204.58
01:26:17|3204.59
01:26:18|3204.59
01:26:18|3204.6
01:26:20|3204.79
01:26:20|3204.8
01:26:22|3204.79
01:26:23|3204.41
01:26:23|3204.41
01:26:25|3204.79
01:26:25|3204.8
01:26:26|3204.8
01:26:28|3204.8
01:26:29|3204.45
01:26:30|3203.86
01:26:30|3203.81
01:26:32|3203.81
01:26:32|3203.66
01:26:33|3203.4
01:26:35|3203.41
01:26:35|3202.61
01:26:38|3202.61
01:26:39|3202.61
01:26:40|3202.31
01:26:40|3201.04
01:26:41|3201.4
01:26:42|3201.26
01:26:43|3201.21
01:26:44|3201.6
01:26:45|3201.59
01:26:46|3201.92
01:26:48|3201.94
01:26:48|3201.63
01:26:49|3201.63
01:26:50|3201.79
01:26:51|3201.79
01:26:53|3201.79
01:26:53|3201.96
01:26:54|3201.96
01:26:55|3201.99
01:26:56|3202.8
01:26:58|3202.8
01:26:59|3203.
01:27:01|3202.8
01:27:02|3202.8
01:27:02|3202.79
01:27:04|3202.79
01:27:05|3202.8
01:27:06|3202.56
01:27:06|3202.31
01:27:07|3202.2
01:27:09|3202.21
01:27:10|3202.6
01:27:10|3202.7
01:27:12|3202.79
01:27:13|3202.79
01:27:13|3202.99
01:27:14|3203.
01:27:16|3202.99
01:27:17|3202.99
01:27:18|3203.2
01:27:18|3203.2
01:27:20|3203.54
01:27:21|3204.99
01:27:21|3205.43
01:27:23|3205.87
01:27:23|3205.87
01:27:26|3205.88
01:27:26|3205.87
01:27:27|3205.87
01:27:29|3205.87
01:27:29|3205.82
01:27:31|3205.81
01:27:31|3205.
01:27:32|3205.
01:27:34|3205.02
01:27:34|3205.58
01:27:36|3205.57
01:27:36|3205.57
01:27:37|3205.57
01:27:38|3205.58
01:27:39|3205.57
01:27:41|3205.61
01:27:42|3205.61
01:27:42|3205.61
01:27:44|3205.87
01:27:44|3205.87
01:27:45|3205.87
01:27:46|3205.87
01:27:47|3205.86
01:27:48|3205.87
01:27:49|3205.82
01:27:51|3205.82
01:27:51|3205.4
01:27:53|3205.41
01:27:53|3205.41
01:27:54|3205.41
01:27:55|3205.4
01:27:57|3205.4
01:27:59|3205.2
01:27:59|3205.2
01:28:01|3205.21
01:28:03|3205.4
01:28:04|3205.4
01:28:05|3205.4
01:28:05|3205.39
01:28:07|3205.39
01:28:08|3205.39
01:28:09|3205.4
01:28:10|3205.39
01:28:11|3205.39
01:28:11|3205.4
01:28:13|3205.39
01:28:13|3205.
01:28:15|3205.35
01:28:15|3205.39
01:28:16|3205.4
01:28:18|3205.42
01:28:19|3205.42
01:28:20|3205.79
01:28:21|3205.52
01:28:22|3205.53
01:28:23|3205.39
01:28:24|3205.4
01:28:25|3205.4
01:28:26|3205.4
01:28:27|3205.06
01:28:28|3204.81
01:28:29|3204.81
01:28:30|3204.33
01:28:31|3204.33
01:28:32|3204.34
01:28:33|3204.34
01:28:35|3204.59
01:28:36|3204.59
01:28:36|3204.59
01:28:37|3204.58
01:28:38|3204.58
01:28:40|3204.59
01:28:40|3204.74
01:28:42|3204.93
01:28:43|3205.
01:28:44|3205.
01:28:44|3205.4
01:28:46|3205.52
01:28:46|3205.52
01:28:47|3205.52
01:28:48|3205.8
01:28:49|3205.8
01:28:51|3205.8
01:28:51|3205.8
01:28:53|3205.63
01:28:54|3205.52
01:28:55|3205.52
01:28:56|3205.51
01:28:57|3205.51
01:28:58|3205.52
01:28:59|3205.52
01:29:00|3205.51
01:29:01|3205.6
01:29:02|3205.59
01:29:04|3205.52
01:29:05|3205.53
01:29:05|3205.53
01:29:06|3205.4
01:29:08|3205.3
01:29:09|3205.31
01:29:09|3205.59
01:29:10|3205.59
01:29:12|3205.8
01:29:13|3205.79
01:29:13|3205.79
01:29:15|3205.79
01:29:16|3205.79
01:29:17|3205.79
01:29:18|3205.79
01:29:19|3205.8
01:29:20|3205.79
01:29:21|3205.79
01:29:23|3205.79
01:29:24|3205.79
01:29:25|3205.66
01:29:25|3205.66
01:29:27|3205.66
01:29:28|3205.67
01:29:28|3205.66
01:29:30|3205.66
01:29:31|3205.53
01:29:32|3205.5
01:29:33|3205.42
01:29:34|3205.42
01:29:35|3205.42
01:29:36|3205.41
01:29:37|3205.31
01:29:38|3205.32
01:29:39|3205.31
01:29:40|3205.32
01:29:41|3205.42
01:29:42|3205.42
01:29:43|3205.42
01:29:44|3205.42
01:29:45|3205.42
01:29:46|3205.41
01:29:47|3205.42
01:29:48|3205.42
01:29:49|3205.42
01:29:50|3205.42
01:29:51|3205.42
01:29:52|3205.21
01:29:53|3205.2
01:29:54|3205.01
01:29:55|3205.01
01:29:56|3205.01
01:29:57|3205.01
01:29:58|3205.01
01:29:59|3205.
01:30:00|3205.
01:30:02|3205.01
01:30:03|3205.01
01:30:05|3204.38
01:30:06|3204.39
01:30:06|3204.39
01:30:08|3204.39
01:30:09|3204.
01:30:10|3203.4
01:30:11|3203.2
01:30:12|3203.21
01:30:13|3203.21
01:30:13|3203.2
01:30:15|3203.2
01:30:16|3203.
01:30:17|3202.66
01:30:18|3202.66
01:30:19|3202.66
01:30:20|3202.65
01:30:21|3202.7
01:30:22|3202.72
01:30:23|3202.71
01:30:24|3202.71
01:30:25|3202.45
01:30:26|3202.46
01:30:27|3202.45
01:30:28|3202.41
01:30:29|3202.41
01:30:30|3202.4
01:30:31|3202.41
01:30:32|3202.41
01:30:38|3201.24
01:30:41|3201.22
01:30:42|3201.21
01:30:42|3201.1
01:30:43|3201.1
01:30:45|3201.11
01:30:46|3201.01
01:30:46|3200.51
01:30:47|3200.5
01:30:48|3200.5
01:30:49|3200.42
01:30:50|3200.06
01:30:51|3198.21
01:30:52|3195.76
01:30:53|3194.28
01:30:54|3194.74
01:30:55|3194.74
01:30:56|3194.74
01:30:58|3197.42
01:30:59|3196.22
01:31:00|3196.22
01:31:02|3196.21
01:31:02|3196.52
01:31:04|3197.18
01:31:04|3197.1
01:31:05|3197.59
01:31:06|3197.41
01:31:08|3197.03
01:31:09|3197.03
01:31:10|3196.01
01:31:10|3196.21
01:31:11|3195.91
01:31:12|3195.8
01:31:13|3194.8
01:31:14|3193.01
01:31:16|3193.63
01:31:16|3194.6
01:31:17|3195.35
01:31:19|3195.8
01:31:19|3197.02
01:31:20|3197.55
01:31:21|3197.76
01:31:22|3197.8
01:31:23|3196.83
01:31:24|3196.61
01:31:25|3197.07
01:31:26|3197.55
01:31:28|3197.79
01:31:28|3197.9
01:31:29|3197.9
01:31:31|3197.03
01:31:32|3196.62
01:31:33|3196.61
01:31:33|3196.61
01:31:34|3196.62
01:31:35|3196.72
01:31:37|3196.86
01:31:37|3196.86
01:31:38|3196.85
01:31:40|3196.26
01:31:40|3196.02
01:31:41|3196.03
01:31:42|3196.16
01:31:43|3195.96
01:31:45|3195.01
01:31:45|3194.55
01:31:47|3194.56
01:31:48|3194.59
01:31:48|3194.8
01:31:49|3194.25
01:31:51|3194.25
01:31:52|3194.51
01:31:53|3194.28
01:31:54|3194.28
01:31:55|3194.05
01:31:56|3191.72
01:31:56|3192.65
01:31:58|3192.99
01:31:59|3192.42
01:32:00|3192.96
01:32:00|3194.2
01:32:03|3193.01
01:32:04|3192.6
01:32:05|3192.99
01:32:07|3192.83
01:32:08|3192.83
01:32:09|3192.83
01:32:09|3192.61
01:32:11|3192.99
01:32:12|3193.
01:32:13|3192.8
01:32:15|3191.55
01:32:16|3186.94
01:32:16|3180.59
01:32:18|3184.61
01:32:19|3184.03
01:32:20|3181.82
01:32:21|3182.8
01:32:22|3183.52
01:32:24|3183.41
01:32:25|3183.21
01:32:25|3183.38
01:32:27|3184.91
01:32:27|3185.
01:32:28|3185.
01:32:29|3184.41
01:32:30|3183.62
01:32:32|3184.52
01:32:33|3184.53
01:32:34|3184.79
01:32:34|3185.
01:32:35|3184.6
01:32:36|3184.41
01:32:38|3184.4
01:32:38|3182.89
01:32:40|3182.64
01:32:40|3182.35
01:32:42|3182.39
01:32:42|3182.39
01:32:43|3180.86
01:32:45|3180.7
01:32:46|3178.22
01:32:47|3177.
01:32:47|3170.28
01:32:48|3171.46
01:32:49|3172.16
01:32:51|3174.8
01:32:52|3175.82
01:32:53|3175.38
01:32:53|3175.5
01:32:54|3176.4
01:32:55|3175.51
01:32:57|3176.4
01:32:58|3177.6
01:32:59|3178.41
01:33:01|3179.6
01:33:01|3179.01
01:33:03|3178.18
01:33:04|3178.99
01:33:05|3177.81
01:33:06|3177.41
01:33:07|3178.
01:33:08|3179.99
01:33:08|3179.8
01:33:10|3179.2
01:33:11|3178.15
01:33:12|3177.4
01:33:14|3176.41
01:33:15|3177.77
01:33:15|3177.77
01:33:16|3177.99
01:33:18|3176.54
01:33:18|3176.01
01:33:20|3176.19
01:33:20|3176.4
01:33:21|3177.2
01:33:23|3176.74
01:33:23|3176.18
01:33:24|3176.76
01:33:26|3177.2
01:33:26|3178.3
01:33:27|3178.6
01:33:29|3178.79
01:33:29|3177.69
01:33:31|3176.65
01:33:31|3175.21
01:33:32|3175.88
01:33:34|3175.61
01:33:35|3175.61
01:33:36|3174.24
01:33:37|3174.41
01:33:38|3175.18
01:33:39|3175.4
01:33:40|3174.61
01:33:41|3174.61
01:33:42|3174.02
01:33:43|3174.2
01:33:44|3174.09
01:33:45|3175.2
01:33:46|3175.55
01:33:47|3175.78
01:33:48|3175.92
01:33:49|3176.6
01:33:50|3176.58
01:33:51|3175.8
01:33:52|3176.38
01:33:53|3176.79
01:33:55|3175.
01:33:56|3175.01
01:33:56|3175.12
01:33:58|3174.25
01:33:59|3173.88
01:34:00|3173.76
01:34:01|3173.8
01:34:01|3175.2
01:34:03|3175.4
01:34:05|3175.
01:34:06|3175.68
01:34:07|3176.61
01:34:08|3177.29
01:34:10|3177.61
01:34:11|3178.39
01:34:12|3179.09
01:34:13|3179.6
01:34:14|3180.8
01:34:14|3180.83
01:34:16|3180.51
01:34:17|3180.5
01:34:17|3180.82
01:34:18|3181.46
01:34:19|3182.4
01:34:21|3182.39
01:34:22|3182.78
01:34:22|3182.5
01:34:23|3183.12
01:34:24|3183.5
01:34:26|3183.2
01:34:27|3183.19
01:34:28|3183.48
01:34:28|3183.75
01:34:30|3183.6
01:34:31|3183.44
01:34:32|3183.41
01:34:33|3182.81
01:34:34|3182.68
01:34:35|3183.39
01:34:36|3183.39
01:34:37|3183.4
01:34:38|3184.19
01:34:39|3184.36
01:34:40|3183.91
01:34:41|3184.15
01:34:42|3184.15
01:34:43|3184.38
01:34:44|3184.95
01:34:45|3185.93
01:34:46|3185.93
01:34:47|3186.94
01:34:48|3187.44
01:34:49|3187.65
01:34:50|3187.64
01:34:51|3187.71
01:34:52|3187.7
01:34:53|3187.48
01:34:54|3187.41
01:34:55|3187.71
01:34:56|3187.99
01:34:57|3188.08
01:34:58|3188.07
01:34:59|3188.07
01:35:00|3188.07
01:35:01|3188.48
01:35:02|3188.48
01:35:03|3189.49
01:35:05|3189.42
01:35:07|3189.9
01:35:07|3189.91
01:35:09|3190.64
01:35:10|3190.84
01:35:10|3191.54
01:35:11|3191.74
01:35:13|3191.09
01:35:14|3191.61
01:35:14|3191.98
01:35:16|3192.53
01:35:17|3192.43
01:35:18|3193.56
01:35:19|3194.56
01:35:19|3195.73
01:35:21|3195.99
01:35:21|3197.33
01:35:23|3197.33
01:35:24|3197.51
01:35:25|3197.45
01:35:26|3197.44
01:35:27|3197.59
01:35:28|3197.45
01:35:29|3196.01
01:35:30|3196.31
01:35:31|3195.51
01:35:32|3196.57
01:35:33|3196.58
01:35:34|3196.58
01:35:35|3197.2
01:35:36|3196.6
01:35:37|3195.8
01:35:37|3195.4
01:35:38|3195.22
01:35:40|3194.8
01:35:41|3195.
01:35:41|3195.23
01:35:43|3194.69
01:35:44|3194.91
01:35:44|3194.8
01:35:46|3194.63
01:35:47|3193.99
01:35:48|3194.4
01:35:48|3194.76
01:35:50|3195.
01:35:51|3194.6
01:35:52|3194.01
01:35:53|3194.01
01:35:54|3194.01
01:35:54|3194.01
01:35:56|3193.42
01:35:56|3192.4
01:35:58|3191.8
01:35:58|3190.02
01:36:00|3190.1
01:36:01|3190.99
01:36:01|3190.2
01:36:02|3188.57
01:36:03|3189.
01:36:05|3189.67
01:36:06|3190.2
01:36:07|3189.98
01:36:08|3189.47
01:36:10|3190.17
01:36:10|3188.41
01:36:12|3189.19
01:36:12|3189.79
01:36:14|3190.
01:36:14|3190.28
01:36:16|3189.8
01:36:17|3188.82
01:36:18|3188.11
01:36:19|3188.03
01:36:20|3187.82
01:36:21|3187.82
01:36:22|3188.01
01:36:23|3187.57
01:36:24|3187.56
01:36:25|3187.56
01:36:26|3187.56
01:36:27|3186.74
01:36:28|3185.98
01:36:28|3186.6
01:36:30|3186.99
01:36:31|3187.59
01:36:32|3187.38
01:36:33|3186.73
01:36:34|3186.5
01:36:35|3186.43
01:36:36|3186.43
01:36:37|3185.46
01:36:39|3185.11
01:36:39|3186.
01:36:41|3185.6
01:36:41|3185.78
01:36:43|3185.79
01:36:44|3185.85
01:36:45|3186.
01:36:45|3185.79
01:36:47|3185.8
01:36:48|3186.24
01:36:49|3187.45
01:36:50|3186.41
01:36:51|3186.01
01:36:52|3186.01
01:36:53|3186.3
01:36:54|3185.8
01:36:55|3185.81
01:36:56|3185.8
01:36:57|3185.8
01:36:58|3185.81
01:36:59|3185.25
01:37:00|3185.26
01:37:01|3184.73
01:37:02|3183.8
01:37:03|3184.71
01:37:04|3184.7
01:37:05|3184.25
01:37:06|3184.21
01:37:08|3183.41
01:37:09|3183.74
01:37:09|3183.79
01:37:10|3183.6
01:37:12|3183.13
01:37:12|3182.89
01:37:14|3184.1
01:37:16|3183.81
01:37:16|3183.81
01:37:17|3183.81
01:37:19|3184.98
01:37:20|3185.6
01:37:21|3185.8
01:37:22|3185.2
01:37:23|3185.4
01:37:24|3185.68
01:37:25|3185.21
01:37:26|3184.62
01:37:27|3185.
01:37:28|3185.3
01:37:29|3184.99
01:37:30|3184.63
01:37:32|3184.02
01:37:33|3183.71
01:37:34|3182.88
01:37:35|3183.
01:37:35|3182.99
01:37:37|3183.2
01:37:38|3183.2
01:37:39|3183.2
01:37:40|3183.2
01:37:41|3183.2
01:37:42|3183.76
01:37:44|3184.8
01:37:44|3184.99
01:37:46|3184.79
01:37:47|3185.8
01:37:47|3186.
01:37:49|3186.01
01:37:49|3186.39
01:37:51|3186.94
01:37:52|3187.57
01:37:53|3187.85
01:37:54|3188.61
01:37:55|3188.7
01:37:56|3188.89
01:37:57|3188.89
01:37:58|3188.62
01:37:59|3188.62
01:38:00|3188.61
01:38:01|3189.09
01:38:02|3188.8
01:38:03|3188.61
01:38:04|3188.48
01:38:05|3188.36
01:38:07|3186.8
01:38:08|3186.55
01:38:09|3186.55
01:38:11|3185.5
01:38:12|3185.
01:38:13|3184.6
01:38:13|3184.46
01:38:15|3184.22
01:38:16|3184.41
01:38:16|3184.99
01:38:17|3184.15
01:38:18|3183.77
01:38:20|3184.4
01:38:21|3184.6
01:38:22|3184.6
01:38:23|3184.67
01:38:24|3184.96
01:38:25|3185.
01:38:26|3185.
01:38:27|3185.
01:38:28|3185.59
01:38:29|3185.4
01:38:30|3185.4
01:38:31|3185.
01:38:32|3185.01
01:38:33|3185.04
01:38:34|3185.07
01:38:35|3186.1
01:38:36|3186.09
01:38:37|3186.
01:38:38|3186.
01:38:39|3185.99
01:38:40|3186.57
01:38:41|3186.67
01:38:42|3186.66
01:38:43|3186.98
01:38:44|3187.16
01:38:45|3187.2
01:38:46|3186.98
01:38:47|3186.99
01:38:48|3186.6
01:38:49|3186.6
01:38:50|3186.46
01:38:51|3186.06
01:38:52|3186.01
01:38:53|3186.01
01:38:54|3186.6
01:38:55|3185.62
01:38:56|3185.41
01:38:57|3185.04
01:38:58|3185.01
01:38:59|3184.81
01:39:01|3184.82
01:39:01|3184.82
01:39:03|3185.59
01:39:03|3185.59
01:39:04|3185.92
01:39:05|3185.6
01:39:06|3184.61
01:39:07|3184.26
01:39:09|3184.79
01:39:11|3185.33
01:39:11|3185.21
01:39:13|3185.8
01:39:14|3185.6
01:39:15|3184.82
01:39:16|3185.21
01:39:17|3185.79
01:39:18|3185.4
01:39:19|3185.05
01:39:20|3185.04
01:39:20|3184.81
01:39:22|3184.61
01:39:23|3184.61
01:39:24|3185.
01:39:25|3185.2
01:39:26|3185.78
01:39:28|3185.21
01:39:29|3185.21
01:39:29|3185.36
01:39:30|3185.6
01:39:32|3185.24
01:39:33|3185.64
01:39:33|3185.99
01:39:35|3186.16
01:39:36|3186.79
01:39:36|3186.78
01:39:37|3186.79
01:39:39|3186.45
01:39:40|3186.4
01:39:41|3186.82
01:39:41|3187.69
01:39:43|3187.69
01:39:44|3187.69
01:39:45|3187.8
01:39:46|3187.79
01:39:47|3187.79
01:39:48|3187.8
01:39:49|3187.8
01:39:50|3187.79
01:39:51|3187.8
01:39:52|3187.21
01:39:53|3187.6
01:39:55|3187.75
01:39:55|3187.76
01:39:56|3187.75
01:39:57|3187.76
01:39:58|3188.45
01:39:59|3188.45
01:40:01|3188.46
01:40:01|3188.46
01:40:02|3187.79
01:40:03|3187.79
01:40:04|3187.22
01:40:05|3186.36
01:40:07|3187.19
01:40:07|3186.99
01:40:09|3185.6
01:40:11|3185.41
01:40:12|3185.4
01:40:13|3185.41
01:40:14|3185.06
01:40:15|3185.04
01:40:17|3184.8
01:40:18|3184.62
01:40:18|3184.62
01:40:20|3184.61
01:40:20|3184.61
01:40:22|3184.61
01:40:23|3184.61
01:40:23|3184.59
01:40:25|3184.4
01:40:26|3184.39
01:40:27|3185.05
01:40:28|3185.06
01:40:29|3185.05
01:40:30|3185.76
01:40:31|3185.37
01:40:32|3185.05
01:40:33|3184.81
01:40:34|3184.37
01:40:35|3184.38
01:40:36|3186.45
01:40:37|3186.44
01:40:38|3185.61
01:40:39|3185.01
01:40:40|3185.
01:40:41|3185.01
01:40:42|3185.
01:40:44|3184.61
01:40:45|3184.62
01:40:46|3184.79
01:40:46|3184.8
01:40:48|3184.42
01:40:49|3184.42
01:40:49|3184.
01:40:51|3183.8
01:40:52|3183.8
01:40:53|3184.01
01:40:53|3185.19
01:40:54|3185.6
01:40:56|3185.99
01:40:56|3186.16
01:40:58|3186.15
01:40:59|3187.16
01:41:00|3187.16
01:41:01|3187.33
01:41:02|3188.18
01:41:03|3188.18
01:41:04|3187.49
01:41:05|3187.4
01:41:07|3188.39
01:41:07|3188.79
01:41:09|3188.05
01:41:09|3188.06
01:41:11|3188.2
01:41:11|3188.4
01:41:14|3190.45
01:41:14|3190.75
01:41:16|3189.6
01:41:16|3188.74
01:41:18|3189.03
01:41:19|3189.8
01:41:19|3189.99
01:41:20|3189.98
01:41:22|3189.81
01:41:23|3189.8
01:41:24|3189.4
01:41:25|3189.19
01:41:26|3188.62
01:41:27|3188.47
01:41:29|3188.2
01:41:30|3188.
01:41:31|3187.16
01:41:32|3186.75
01:41:33|3187.5
01:41:34|3187.36
01:41:35|3187.98
01:41:36|3187.99
01:41:37|3188.01
01:41:38|3188.
01:41:39|3188.06
01:41:40|3188.28
01:41:40|3188.28
01:41:42|3188.28
01:41:43|3188.28
01:41:44|3187.82
01:41:44|3187.82
01:41:46|3188.4
01:41:47|3188.4
01:41:48|3187.64
01:41:48|3187.61
01:41:50|3187.61
01:41:50|3187.61
01:41:52|3187.6
01:41:53|3187.61
01:41:54|3186.29
01:41:55|3185.05
01:41:56|3185.37
01:41:57|3185.99
01:41:58|3186.23
01:41:59|3186.39
01:42:00|3186.12
01:42:01|3185.52
01:42:02|3185.38
01:42:03|3186.4
01:42:04|3187.06
01:42:05|3187.6
01:42:06|3187.79
01:42:07|3187.78
01:42:08|3188.17
01:42:09|3188.17
01:42:10|3188.17
01:42:11|3188.17
01:42:12|3188.17
01:42:13|3188.92
01:42:14|3189.2
01:42:15|3188.98
01:42:16|3188.07
01:42:17|3188.6
01:42:18|3189.12
01:42:19|3189.2
01:42:21|3189.6
01:42:22|3189.59
01:42:23|3187.69
01:42:24|3187.69
01:42:25|3187.7
01:42:26|3187.62
01:42:27|3187.6
01:42:28|3187.61
01:42:29|3187.6
01:42:30|3187.81
01:42:31|3187.81
01:42:32|3187.81
01:42:34|3188.73
01:42:35|3189.59
01:42:36|3189.59
01:42:37|3189.95
01:42:38|3189.94
01:42:39|3189.41
01:42:40|3189.
01:42:41|3188.4
01:42:42|3188.41
01:42:43|3188.
01:42:44|3188.01
01:42:46|3190.32
01:42:47|3190.
01:42:48|3189.51
01:42:49|3189.46
01:42:50|3189.47
01:42:51|3189.46
01:42:52|3189.46
01:42:53|3189.47
01:42:54|3189.47
01:42:55|3189.52
01:42:56|3189.99
01:42:57|3189.91
01:42:58|3189.6
01:42:59|3189.01
01:43:00|3189.01
01:43:01|3189.
01:43:03|3188.91
01:43:04|3188.92
01:43:04|3189.46
01:43:06|3189.21
01:43:07|3189.39
01:43:07|3189.45
01:43:08|3189.45
01:43:10|3189.45
01:43:11|3189.45
01:43:11|3189.2
01:43:13|3189.2
01:43:14|3189.79
01:43:15|3189.79
01:43:16|3189.49
01:43:17|3189.49
01:43:18|3189.48
01:43:19|3189.79
01:43:21|3189.79
01:43:22|3189.79
01:43:23|3189.8
01:43:24|3190.38
01:43:25|3190.55
01:43:25|3190.56
01:43:26|3190.33
01:43:27|3189.79
01:43:28|3189.8
01:43:29|3189.49
01:43:31|3189.48
01:43:31|3189.21
01:43:33|3189.21
01:43:34|3189.21
01:43:34|3189.21
01:43:36|3189.2
01:43:37|3189.45
01:43:38|3189.48
01:43:39|3189.49
01:43:40|3189.49
01:43:41|3189.32
01:43:42|3189.01
01:43:43|3188.42
01:43:44|3187.82
01:43:45|3187.82
01:43:46|3188.18
01:43:47|3188.59
01:43:48|3188.59
01:43:49|3188.59
01:43:50|3187.83
01:43:51|3187.7
01:43:52|3187.11
01:43:53|3186.95
01:43:54|3186.94
01:43:55|3186.95
01:43:56|3186.92
01:43:58|3186.66
01:43:59|3186.66
01:44:00|3187.16
01:44:01|3187.19
01:44:01|3187.52
01:44:03|3187.24
01:44:03|3187.
01:44:05|3186.95
01:44:06|3185.86
01:44:06|3185.41
01:44:08|3185.4
01:44:09|3185.39
01:44:10|3185.2
01:44:11|3185.19
01:44:12|3185.2
01:44:13|3186.37
01:44:15|3186.99
01:44:16|3186.99
01:44:17|3186.99
01:44:19|3187.
01:44:19|3187.19
01:44:20|3187.36
01:44:22|3187.59
01:44:23|3187.59
01:44:24|3187.59
01:44:25|3186.8
01:44:26|3187.37
01:44:27|3187.6
01:44:28|3187.31
01:44:30|3187.12
01:44:31|3187.01
01:44:32|3187.
01:44:32|3186.84
01:44:34|3186.83
01:44:35|3186.83
01:44:36|3186.84
01:44:37|3186.84
01:44:37|3186.84
01:44:38|3188.18
01:44:40|3188.18
01:44:40|3188.04
01:44:41|3187.99
01:44:44|3187.3
01:44:44|3187.02
01:44:46|3187.02
01:44:46|3186.8
01:44:48|3186.24
01:44:49|3186.16
01:44:50|3185.62
01:44:50|3185.41
01:44:52|3185.3
01:44:53|3185.24
01:44:54|3184.97
01:44:54|3184.88
01:44:55|3184.43
01:44:57|3184.3
01:44:57|3184.22
01:44:59|3184.22
01:44:59|3184.52
01:45:01|3184.53
01:45:01|3184.52
01:45:02|3184.
01:45:04|3183.88
01:45:04|3184.39
01:45:05|3184.35
01:45:06|3183.81
01:45:07|3183.5
01:45:08|3183.21
01:45:09|3183.5
01:45:11|3183.5
01:45:12|3183.5
01:45:13|3183.81
01:45:14|3184.19
01:45:14|3184.19
01:45:16|3184.19
01:45:17|3184.19
01:45:18|3184.19
01:45:20|3184.01
01:45:21|3183.6
01:45:22|3183.42
01:45:23|3182.61
01:45:23|3182.1
01:45:25|3181.86
01:45:26|3181.34
01:45:27|3181.34
01:45:28|3181.48
01:45:29|3181.12
01:45:30|3181.13
01:45:31|3181.48
01:45:32|3181.49
01:45:33|3181.48
01:45:35|3181.01
01:45:36|3181.01
01:45:36|3181.02
01:45:38|3181.77
01:45:39|3182.39
01:45:40|3182.59
01:45:41|3182.6
01:45:41|3182.81
01:45:42|3182.81
01:45:43|3182.08
01:45:45|3181.48
01:45:46|3181.22
01:45:47|3181.12
01:45:47|3181.12
01:45:49|3181.11
01:45:50|3181.12
01:45:51|3181.11
01:45:51|3180.61
01:45:53|3181.19
01:45:54|3181.19
01:45:55|3181.
01:45:56|3180.61
01:45:57|3180.61
01:45:58|3180.61
01:45:59|3180.61
01:46:00|3181.
01:46:01|3181.4
01:46:02|3181.4
01:46:03|3180.81
01:46:04|3180.81
01:46:05|3180.61
01:46:06|3180.48
01:46:07|3180.49
01:46:08|3180.49
01:46:09|3180.41
01:46:10|3180.4
01:46:11|3180.96
01:46:12|3181.
01:46:13|3180.42
01:46:14|3180.42
01:46:15|3180.41
01:46:16|3180.41
01:46:18|3181.59
01:46:18|3181.59
01:46:20|3181.6
01:46:21|3182.79
01:46:22|3182.99
01:46:23|3183.75
01:46:24|3184.19
01:46:25|3183.63
01:46:26|3183.
01:46:27|3183.59
01:46:28|3183.64
01:46:29|3183.63
01:46:30|3183.8
01:46:31|3183.99
01:46:32|3183.99
01:46:33|3183.42
01:46:34|3184.32
01:46:35|3184.61
01:46:36|3184.61
01:46:37|3184.61
01:46:39|3183.8
01:46:40|3183.61
01:46:41|3182.86
01:46:41|3182.85
01:46:43|3181.79
01:46:44|3182.35
01:46:45|3182.85
01:46:46|3182.85
01:46:47|3183.36
01:46:48|3183.39
01:46:49|3183.19
01:46:51|3183.11
01:46:51|3182.69
01:46:53|3182.68
01:46:53|3182.69
01:46:54|3182.69
01:46:56|3182.78
01:46:56|3182.8
01:46:57|3182.8
01:46:59|3182.79
01:47:00|3182.84
01:47:01|3182.85
01:47:02|3182.61
01:47:03|3181.86
01:47:04|3181.79
01:47:05|3181.25
01:47:06|3180.61
01:47:07|3180.59
01:47:08|3180.69
01:47:09|3180.69
01:47:10|3180.68
01:47:11|3180.41
01:47:12|3180.22
01:47:13|3180.01
01:47:14|3180.01
01:47:15|3180.01
01:47:16|3178.62
01:47:18|3176.8
01:47:19|3177.35
01:47:20|3177.39
01:47:21|3177.38
01:47:23|3177.7
01:47:23|3177.8
01:47:24|3178.19
01:47:25|3178.39
01:47:26|3178.8
01:47:27|3178.79
01:47:28|3177.71
01:47:29|3177.21
01:47:30|3177.38
01:47:31|3177.39
01:47:33|3176.92
01:47:33|3175.84
01:47:34|3175.84
01:47:36|3175.99
01:47:36|3176.
01:47:37|3175.01
01:47:38|3174.45
01:47:40|3174.25
01:47:41|3174.24
01:47:41|3174.58
01:47:42|3174.79
01:47:44|3174.8
01:47:44|3174.8
01:47:46|3174.79
01:47:46|3174.26
01:47:47|3174.25
01:47:48|3174.25
01:47:49|3174.25
01:47:51|3174.26
01:47:51|3174.25
01:47:53|3174.26
01:47:53|3174.39
01:47:55|3174.39
01:47:55|3174.39
01:47:56|3174.58
01:47:57|3174.6
01:47:59|3175.19
01:48:00|3175.09
01:48:01|3174.59
01:48:02|3174.64
01:48:03|3174.79
01:48:04|3174.79
01:48:04|3175.91
01:48:06|3175.61
01:48:07|3176.44
01:48:08|3176.19
01:48:09|3175.86
01:48:10|3175.47
01:48:11|3174.81
01:48:12|3175.79
01:48:13|3176.
01:48:14|3174.8
01:48:15|3174.81
01:48:16|3175.47
01:48:17|3175.59
01:48:18|3175.86
01:48:20|3175.87
01:48:21|3175.51
01:48:22|3175.1
01:48:23|3175.1
01:48:24|3175.4
01:48:25|3175.4
01:48:26|3175.39
01:48:27|3175.57
01:48:28|3175.6
01:48:30|3175.6
01:48:30|3175.4
01:48:32|3175.55
01:48:33|3175.55
01:48:34|3175.56
01:48:35|3175.2
01:48:35|3175.2
01:48:37|3175.1
01:48:38|3175.
01:48:39|3174.81
01:48:40|3174.82
01:48:41|3174.74
01:48:42|3174.74
01:48:43|3174.73
01:48:44|3174.42
01:48:45|3174.35
01:48:46|3174.35
01:48:47|3174.36
01:48:48|3174.73
01:48:49|3174.73
01:48:50|3174.73
01:48:51|3174.74
01:48:52|3174.06
01:48:53|3173.76
01:48:54|3173.57
01:48:55|3173.43
01:48:56|3173.42
01:48:57|3173.42
01:48:58|3173.43
01:48:59|3173.22
01:49:00|3173.
01:49:01|3172.91
01:49:02|3173.19
01:49:03|3174.05
01:49:04|3173.6
01:49:05|3173.41
01:49:06|3173.02
01:49:07|3172.99
01:49:08|3173.37
01:49:09|3172.93
01:49:10|3172.73
01:49:11|3173.36
01:49:12|3172.75
01:49:14|3172.56
01:49:15|3171.82
01:49:16|3172.33
01:49:17|3171.73
01:49:18|3172.
01:49:20|3172.55
01:49:20|3172.79
01:49:22|3173.
01:49:24|3173.39
01:49:24|3173.39
01:49:26|3173.81
01:49:27|3173.37
01:49:28|3172.54
01:49:29|3173.
01:49:30|3173.85
01:49:31|3174.04
01:49:32|3174.6
01:49:33|3175.2
01:49:34|3176.22
01:49:35|3177.6
01:49:36|3178.
01:49:37|3178.39
01:49:38|3178.
01:49:39|3177.21
01:49:40|3176.6
01:49:41|3175.94
01:49:42|3175.81
01:49:43|3175.01
01:49:44|3175.01
01:49:46|3175.01
01:49:47|3175.01
01:49:48|3174.6
01:49:49|3174.6
01:49:49|3174.55
01:49:50|3174.42
01:49:51|3174.42
01:49:53|3174.42
01:49:53|3174.32
01:49:55|3174.24
01:49:57|3173.62
01:49:58|3173.3
01:49:58|3173.59
01:50:00|3173.58
01:50:00|3174.8
01:50:02|3174.81
01:50:03|3174.52
01:50:04|3174.51
01:50:04|3174.59
01:50:05|3174.01
01:50:07|3174.38
01:50:08|3174.6
01:50:09|3174.41
01:50:10|3174.59
01:50:11|3174.59
01:50:12|3173.6
01:50:13|3173.61
01:50:14|3173.19
01:50:15|3172.3
01:50:15|3171.99
01:50:17|3170.77
01:50:18|3170.61
01:50:19|3170.61
01:50:21|3171.34
01:50:22|3171.99
01:50:23|3171.85
01:50:24|3171.64
01:50:25|3171.79
01:50:26|3171.43
01:50:27|3171.31
01:50:28|3171.31
01:50:29|3170.78
01:50:30|3169.25
01:50:32|3168.43
01:50:33|3169.2
01:50:34|3167.81
01:50:35|3169.29
01:50:36|3169.39
01:50:37|3169.4
01:50:38|3170.01
01:50:39|3170.19
01:50:40|3169.84
01:50:41|3169.85
01:50:42|3170.
01:50:43|3170.59
01:50:45|3171.06
01:50:45|3171.7
01:50:46|3171.79
01:50:48|3171.79
01:50:49|3170.41
01:50:49|3170.22
01:50:50|3169.69
01:50:51|3169.23
01:50:52|3169.59
01:50:53|3169.59
01:50:55|3168.43
01:50:55|3168.27
01:50:56|3167.49
01:50:57|3166.4
01:50:59|3166.01
01:50:59|3166.01
01:51:00|3166.6
01:51:01|3166.6
01:51:03|3166.32
01:51:04|3166.09
01:51:05|3165.4
01:51:06|3167.2
01:51:07|3166.16
01:51:08|3165.6
01:51:09|3163.56
01:51:10|3160.4
01:51:11|3158.
01:51:12|3153.42
01:51:13|3154.31
01:51:14|3158.2
01:51:15|3158.39
01:51:16|3158.07
01:51:17|3158.4
01:51:18|3158.33
01:51:19|3156.64
01:51:20|3157.4
01:51:21|3155.5
01:51:22|3155.2
01:51:24|3155.14
01:51:25|3154.31
01:51:26|3151.55
01:51:27|3152.32
01:51:28|3154.08
01:51:29|3156.1
01:51:30|3156.8
01:51:31|3156.24
01:51:32|3156.79
01:51:33|3156.33
01:51:34|3153.33
01:51:35|3153.65
01:51:36|3154.1
01:51:38|3154.46
01:51:38|3154.81
01:51:40|3156.19
01:51:40|3156.
01:51:41|3154.41
01:51:43|3154.85
01:51:44|3155.99
01:51:45|3155.44
01:51:46|3154.86
01:51:46|3155.63
01:51:48|3157.36
01:51:49|3158.
01:51:50|3158.4
01:51:50|3158.01
01:51:52|3157.71
01:51:52|3157.21
01:51:54|3156.37
01:51:55|3156.6
01:51:56|3156.8
01:51:57|3157.2
01:51:58|3158.26
01:51:59|3158.79
01:52:00|3159.65
01:52:01|3160.51
01:52:02|3159.2
01:52:03|3156.87
01:52:04|3156.4
01:52:05|3155.65
01:52:06|3156.6
01:52:07|3157.4
01:52:08|3158.36
01:52:09|3158.21
01:52:10|3158.61
01:52:11|3157.71
01:52:12|3156.01
01:52:13|3156.37
01:52:14|3157.99
01:52:15|3159.39
01:52:16|3159.35
01:52:17|3159.12
01:52:18|3158.6
01:52:19|3159.11
01:52:20|3159.2
01:52:21|3160.6
01:52:23|3162.98
01:52:24|3163.19
01:52:25|3165.
01:52:26|3164.6
01:52:27|3165.54
01:52:29|3167.
01:52:30|3165.8
01:52:31|3164.99
01:52:31|3164.28
01:52:33|3165.13
01:52:33|3165.78
01:52:34|3165.65
01:52:36|3165.8
01:52:37|3166.92
01:52:38|3166.61
01:52:39|3168.09
01:52:39|3168.09
01:52:40|3168.08
01:52:41|3168.93
01:52:43|3169.51
01:52:44|3168.41
01:52:45|3169.86
01:52:46|3170.69
01:52:47|3171.06
01:52:48|3173.04
01:52:49|3173.32
01:52:50|3173.39
01:52:51|3173.03
01:52:52|3171.07
01:52:53|3172.17
01:52:54|3172.34
01:52:55|3172.
01:52:55|3173.19
01:52:57|3173.85
01:52:58|3174.
01:52:59|3174.28
01:53:00|3174.6
01:53:01|3174.6
01:53:02|3175.39
01:53:03|3175.
01:53:04|3175.38
01:53:06|3175.38
01:53:06|3173.4
01:53:08|3173.
01:53:08|3172.62
01:53:09|3172.4
01:53:10|3173.19
01:53:11|3172.8
01:53:12|3172.58
01:53:13|3171.61
01:53:15|3170.41
01:53:15|3171.
01:53:17|3169.95
01:53:17|3169.35
01:53:19|3170.06
01:53:19|3168.6
01:53:20|3168.6
01:53:21|3168.8
01:53:22|3167.23
01:53:24|3167.98
01:53:26|3168.96
01:53:27|3168.92
01:53:27|3169.79
01:53:28|3170.75
01:53:29|3169.51
01:53:31|3169.8
01:53:32|3169.42
01:53:33|3169.42
01:53:34|3168.9
01:53:34|3167.7
01:53:36|3167.6
01:53:37|3168.15
01:53:39|3166.15
01:53:39|3166.42
01:53:41|3167.2
01:53:42|3167.01
01:53:43|3167.01
01:53:44|3167.17
01:53:45|3167.18
01:53:46|3167.17
01:53:46|3167.4
01:53:48|3166.01
01:53:48|3165.41
01:53:49|3165.24
01:53:50|3165.39
01:53:52|3165.8
01:53:53|3165.79
01:53:54|3165.79
01:53:55|3166.2
01:53:56|3165.79
01:53:57|3165.79
01:53:57|3166.19
01:53:58|3165.55
01:53:59|3164.86
01:54:01|3165.
01:54:02|3165.8
01:54:03|3165.25
01:54:03|3164.8
01:54:04|3165.39
01:54:05|3165.72
01:54:06|3167.39
01:54:07|3168.6
01:54:08|3168.29
01:54:09|3168.44
01:54:11|3167.75
01:54:11|3167.2
01:54:13|3167.59
01:54:14|3167.
01:54:15|3168.3
01:54:16|3168.8
01:54:17|3168.99
01:54:17|3168.78
01:54:19|3167.41
01:54:19|3167.
01:54:21|3166.6
01:54:22|3166.81
01:54:23|3167.4
01:54:24|3166.81
01:54:25|3165.3
01:54:26|3165.
01:54:27|3164.99
01:54:28|3164.99
01:54:30|3164.61
01:54:31|3164.64
01:54:32|3165.4
01:54:33|3166.
01:54:34|3166.8
01:54:35|3167.36
01:54:36|3167.05
01:54:37|3166.42
01:54:38|3165.44
01:54:39|3164.64
01:54:40|3164.19
01:54:42|3164.
01:54:43|3164.17
01:54:44|3163.89
01:54:44|3164.4
01:54:46|3165.6
01:54:47|3165.68
01:54:47|3165.2
01:54:49|3163.6
01:54:49|3163.39
01:54:51|3163.41
01:54:52|3163.4
01:54:53|3163.41
01:54:54|3163.4
01:54:55|3163.4
01:54:56|3163.4
01:54:57|3164.2
01:54:58|3164.39
01:54:59|3163.8
01:55:00|3163.6
01:55:01|3163.98
01:55:02|3163.79
01:55:03|3164.16
01:55:04|3164.
01:55:05|3164.19
01:55:06|3163.07
01:55:07|3163.85
01:55:08|3164.54
01:55:09|3163.21
01:55:10|3162.96
01:55:11|3162.63
01:55:12|3163.6
01:55:13|3163.6
01:55:14|3163.6
01:55:15|3163.
01:55:16|3162.41
01:55:17|3162.2
01:55:18|3162.19
01:55:19|3162.19
01:55:20|3163.91
01:55:21|3164.98
01:55:23|3165.76
01:55:23|3165.21
01:55:24|3164.16
01:55:26|3164.27
01:55:27|3164.27
01:55:28|3163.16
01:55:29|3162.21
01:55:30|3162.38
01:55:31|3161.77
01:55:32|3161.59
01:55:33|3161.59
01:55:34|3161.41
01:55:35|3161.2
01:55:36|3161.15
01:55:37|3161.59
01:55:38|3161.61
01:55:39|3162.12
01:55:40|3162.12
01:55:41|3161.61
01:55:42|3161.
01:55:43|3160.49
01:55:45|3160.18
01:55:46|3159.57
01:55:46|3159.2
01:55:47|3159.21
01:55:48|3158.46
01:55:49|3158.13
01:55:50|3158.02
01:55:52|3158.2
01:55:52|3158.39
01:55:54|3158.8
01:55:55|3158.99
01:55:56|3159.4
01:55:56|3158.61
01:55:57|3158.61
01:55:58|3158.61
01:56:00|3158.76
01:56:01|3159.59
01:56:02|3160.6
01:56:02|3160.42
01:56:04|3159.63
01:56:05|3158.41
01:56:06|3158.03
01:56:06|3158.17
01:56:09|3158.36
01:56:09|3158.37
01:56:11|3157.9
01:56:11|3157.93
01:56:12|3157.93
01:56:14|3157.93
01:56:15|3157.52
01:56:16|3157.93
01:56:17|3157.59
01:56:18|3158.79
01:56:19|3157.92
01:56:20|3157.4
01:56:21|3157.27
01:56:22|3157.58
01:56:23|3157.6
01:56:24|3155.32
01:56:25|3154.83
01:56:27|3154.99
01:56:28|3155.4
01:56:29|3154.62
01:56:31|3151.48
01:56:31|3152.95
01:56:33|3152.51
01:56:34|3152.33
01:56:35|3151.39
01:56:36|3152.59
01:56:37|3152.4
01:56:38|3151.8
01:56:39|3151.24
01:56:40|3151.4
01:56:41|3151.21
01:56:43|3152.4
01:56:44|3152.59
01:56:44|3152.4
01:56:45|3151.61
01:56:47|3151.39
01:56:48|3150.8
01:56:49|3150.79
01:56:50|3150.32
01:56:51|3149.64
01:56:52|3147.62
01:56:53|3146.99
01:56:54|3147.2
01:56:55|3147.39
01:56:56|3148.48
01:56:57|3149.24
01:56:58|3149.76
01:57:00|3150.19
01:57:00|3150.76
01:57:01|3151.8
01:57:02|3152.59
01:57:04|3152.12
01:57:04|3151.57
01:57:05|3151.83
01:57:07|3151.01
01:57:07|3152.4
01:57:08|3153.3
01:57:10|3154.41
01:57:11|3155.05
01:57:12|3156.38
01:57:12|3154.56
01:57:14|3153.6
01:57:14|3152.13
01:57:16|3152.
01:57:16|3151.59
01:57:18|3150.13
01:57:18|3150.8
01:57:19|3151.6
01:57:20|3151.29
01:57:22|3149.99
01:57:23|3149.8
01:57:25|3150.79
01:57:25|3150.
01:57:26|3151.
01:57:27|3149.91
01:57:29|3149.59
01:57:29|3150.17
01:57:31|3149.21
01:57:33|3148.64
01:57:33|3149.2
01:57:35|3149.2
01:57:36|3149.79
01:57:37|3149.63
01:57:38|3148.4
01:57:39|3147.71
01:57:39|3147.18
01:57:41|3146.16
01:57:41|3143.72
01:57:42|3142.53
01:57:44|3143.2
01:57:44|3145.31
01:57:46|3145.86
01:57:46|3145.59
01:57:48|3145.6
01:57:48|3145.6
01:57:49|3145.64
01:57:51|3145.79
01:57:51|3145.31
01:57:52|3145.6
01:57:54|3147.47
01:57:55|3148.72
01:57:56|3150.77
01:57:57|3150.59
01:57:58|3151.14
01:57:59|3150.47
01:58:00|3151.39
01:58:01|3151.51
01:58:02|3150.24
01:58:03|3151.21
01:58:04|3151.79
01:58:06|3152.31
01:58:06|3153.6
01:58:08|3152.08
01:58:09|3151.16
01:58:09|3151.16
01:58:10|3151.96
01:58:12|3152.78
01:58:12|3154.98
01:58:13|3152.26
01:58:14|3151.41
01:58:16|3153.29
01:58:16|3154.04
01:58:18|3155.93
01:58:18|3156.4
01:58:19|3156.6
01:58:21|3157.25
01:58:22|3157.7
01:58:23|3157.92
01:58:24|3156.4
01:58:25|3155.72
01:58:26|3154.99
01:58:26|3155.78
01:58:29|3154.4
01:58:30|3155.17
01:58:31|3154.87
01:58:32|3154.72
01:58:33|3154.75
01:58:34|3154.62
01:58:34|3153.6
01:58:36|3153.81
01:58:37|3153.41
01:58:38|3154.02
01:58:39|3154.59
01:58:40|3152.71
01:58:41|3151.26
01:58:42|3151.2
01:58:42|3152.29
01:58:44|3152.63
01:58:44|3152.3
01:58:46|3153.4
01:58:47|3153.4
01:58:48|3153.8
01:58:49|3153.95
01:58:50|3154.2
01:58:52|3155.39
01:58:53|3155.47
01:58:54|3153.8
01:58:54|3153.22
01:58:56|3153.8
01:58:57|3153.53
01:58:58|3153.46
01:58:59|3154.39
01:58:59|3154.4
01:59:01|3154.59
01:59:01|3154.19
01:59:03|3152.84
01:59:05|3152.44
01:59:05|3153.
01:59:06|3152.82
01:59:08|3153.24
01:59:09|3151.01
01:59:10|3152.22
01:59:10|3153.17
01:59:12|3153.16
01:59:12|3155.25
01:59:14|3155.63
01:59:14|3156.48
01:59:15|3155.45
01:59:17|3155.61
01:59:18|3156.92
01:59:19|3156.67
01:59:20|3156.
01:59:21|3155.21
01:59:22|3154.93
01:59:23|3154.93
01:59:24|3155.68
01:59:25|3155.61
01:59:26|3155.6
01:59:27|3155.61
01:59:28|3156.26
01:59:30|3155.6
01:59:30|3155.6
01:59:32|3156.16
01:59:33|3156.15
01:59:34|3157.48
01:59:35|3158.27
01:59:36|3158.51
01:59:38|3158.68
01:59:39|3158.4
01:59:39|3158.21
01:59:41|3158.55
01:59:42|3158.54
01:59:43|3158.47
01:59:44|3160.
01:59:44|3162.19
01:59:45|3162.07
01:59:47|3161.8
01:59:47|3161.61
01:59:49|3161.12
01:59:50|3161.01
01:59:51|3160.8
01:59:52|3160.21
01:59:53|3160.41
01:59:54|3160.41
01:59:55|3159.99
01:59:56|3159.4
01:59:57|3159.23
01:59:58|3159.23
01:59:59|3159.99
02:00:00|3160.
02:00:01|3159.06
02:00:02|3159.6
02:00:03|3159.62
02:00:04|3160.19
02:00:05|3160.42
02:00:06|3161.01
02:00:07|3161.2
02:00:08|3160.96
02:00:09|3161.39
02:00:11|3162.72
02:00:11|3163.51
02:00:12|3163.82
02:00:13|3163.89
02:00:14|3164.69
02:00:15|3165.02
02:00:17|3166.16
02:00:17|3166.62
02:00:18|3165.6
02:00:19|3166.54
02:00:20|3164.89
02:00:22|3165.18
02:00:22|3165.01
02:00:23|3165.2
02:00:24|3165.01
02:00:25|3165.8
02:00:26|3166.49
02:00:27|3166.62
02:00:28|3166.8
02:00:29|3166.8
02:00:31|3167.18
02:00:32|3167.18
02:00:33|3168.42
02:00:35|3168.89
02:00:36|3168.94
02:00:37|3168.44
02:00:37|3168.34
02:00:39|3167.61
02:00:39|3167.79
02:00:41|3168.33
02:00:42|3167.55
02:00:43|3167.2
02:00:44|3167.
02:00:45|3166.21
02:00:46|3166.79
02:00:47|3166.9
02:00:48|3166.6
02:00:50|3165.4
02:00:50|3165.08
02:00:51|3164.42
02:00:52|3164.47
02:00:53|3165.56
02:00:54|3166.79
02:00:55|3165.76
02:00:56|3165.77
02:00:57|3165.77
02:00:58|3165.77
02:00:59|3165.8
02:01:00|3166.19
02:01:01|3167.17
02:01:02|3167.89
02:01:04|3167.86
02:01:04|3168.88
02:01:06|3168.61
02:01:06|3169.24
02:01:07|3168.81
02:01:09|3168.63
02:01:09|3168.68
02:01:10|3169.19
02:01:11|3168.82
02:01:13|3169.72
02:01:13|3169.88
02:01:14|3169.99
02:01:16|3170.
02:01:17|3170.
02:01:17|3170.13
02:01:18|3170.01
02:01:19|3169.84
02:01:20|3170.64
02:01:21|3170.86
02:01:22|3171.39
02:01:24|3171.39
02:01:25|3170.4
02:01:25|3170.41
02:01:27|3169.41
02:01:27|3168.84
02:01:29|3168.54
02:01:30|3168.4
02:01:30|3167.81
02:01:32|3165.71
02:01:33|3166.59
02:01:35|3165.71
02:01:36|3166.59
02:01:38|3167.52
02:01:39|3166.69
02:01:40|3166.69
02:01:40|3166.03
02:01:42|3166.72
02:01:43|3167.8
02:01:44|3168.35
02:01:45|3169.07
02:01:45|3169.58
02:01:47|3170.1
02:01:48|3170.04
02:01:49|3170.04
02:01:51|3170.26
02:01:51|3170.12
02:01:52|3168.41
02:01:53|3168.01
02:01:54|3168.48
02:01:56|3168.36
02:01:56|3168.72
02:01:57|3168.72
02:01:59|3169.2
02:02:00|3169.59
02:02:00|3169.59
02:02:02|3169.95
02:02:03|3170.86
02:02:03|3169.63
02:02:05|3168.8
02:02:05|3168.
02:02:07|3167.07
02:02:08|3167.19
02:02:09|3167.4
02:02:10|3168.79
02:02:11|3168.55
02:02:12|3168.76
02:02:13|3168.8
02:02:14|3169.4
02:02:16|3169.22
02:02:16|3169.39
02:02:17|3169.23
02:02:18|3169.41
02:02:20|3169.52
02:02:20|3170.4
02:02:21|3170.6
02:02:22|3171.52
02:02:23|3171.76
02:02:25|3171.77
02:02:26|3171.79
02:02:27|3171.51
02:02:28|3171.52
02:02:29|3171.52
02:02:30|3171.4
02:02:31|3171.79
02:02:32|3171.96
02:02:34|3172.68
02:02:34|3173.18
02:02:36|3173.17
02:02:37|3172.52
02:02:38|3172.11
02:02:39|3172.
02:02:41|3170.81
02:02:42|3171.97
02:02:43|3172.59
02:02:45|3172.59
02:02:45|3172.8
02:02:47|3173.18
02:02:48|3173.57
02:02:50|3174.23
02:02:50|3174.23
02:02:51|3173.59
02:02:52|3173.23
02:02:53|3173.
02:02:55|3173.35
02:02:56|3173.47
02:02:56|3173.48
02:02:57|3173.01
02:02:59|3172.78
02:03:00|3173.8
02:03:01|3173.6
02:03:02|3173.01
02:03:04|3174.2
02:03:05|3174.4
02:03:05|3173.22
02:03:06|3173.96
02:03:08|3173.96
02:03:08|3173.21
02:03:09|3173.97
02:03:10|3174.2
02:03:11|3174.01
02:03:13|3174.15
02:03:13|3174.16
02:03:15|3173.97
02:03:16|3174.
02:03:17|3174.19
02:03:18|3174.2
02:03:19|3174.76
02:03:20|3174.8
02:03:21|3174.8
02:03:22|3175.54
02:03:23|3176.09
02:03:24|3175.68
02:03:25|3175.1
02:03:26|3175.
02:03:27|3175.36
02:03:28|3175.01
02:03:29|3174.03
02:03:30|3174.03
02:03:31|3174.41
02:03:32|3175.
02:03:34|3175.49
02:03:35|3175.41
02:03:36|3175.01
02:03:37|3175.01
02:03:38|3175.18
02:03:39|3174.86
02:03:40|3174.61
02:03:42|3175.2
02:03:42|3175.19
02:03:43|3175.2
02:03:45|3174.6
02:03:46|3174.61
02:03:46|3174.99
02:03:47|3174.99
02:03:49|3174.99
02:03:50|3175.
02:03:50|3175.01
02:03:52|3175.2
02:03:53|3175.38
02:03:53|3175.14
02:03:54|3175.11
02:03:56|3175.11
02:03:57|3175.09
02:03:59|3175.01
02:04:00|3175.4
02:04:01|3175.8
02:04:02|3175.8
02:04:02|3176.8
02:04:03|3177.47
02:04:04|3177.95
02:04:06|3178.19
02:04:06|3178.21
02:04:07|3178.27
02:04:09|3177.87
02:04:09|3177.21
02:04:11|3177.59
02:04:12|3177.42
02:04:13|3177.2
02:04:14|3177.
02:04:15|3176.8
02:04:15|3176.36
02:04:16|3175.14
02:04:18|3174.66
02:04:19|3174.23
02:04:19|3174.8
02:04:21|3174.39
02:04:22|3174.02
02:04:22|3174.03
02:04:24|3173.4
02:04:24|3174.38
02:04:26|3174.39
02:04:26|3174.17
02:04:28|3174.4
02:04:28|3173.77
02:04:29|3174.08
02:04:30|3174.03
02:04:31|3173.5
02:04:32|3173.43
02:04:35|3173.18
02:04:36|3173.6
02:04:38|3173.59
02:04:39|3173.24
02:04:40|3172.62
02:04:41|3172.45
02:04:42|3172.61
02:04:43|3173.48
02:04:44|3173.97
02:04:45|3174.34
02:04:46|3174.8
02:04:47|3175.11
02:04:49|3175.6
02:04:50|3175.79
02:04:50|3175.79
02:04:51|3175.8
02:04:52|3175.8
02:04:54|3175.21
02:04:55|3175.94
02:04:56|3175.95
02:04:57|3176.37
02:04:57|3175.41
02:04:59|3175.21
02:05:00|3175.8
02:05:01|3175.8
02:05:02|3175.21
02:05:02|3175.21
02:05:03|3175.4
02:05:05|3176.58
02:05:06|3176.41
02:05:07|3176.41
02:05:07|3175.62
02:05:09|3175.51
02:05:10|3175.21
02:05:11|3175.84
02:05:12|3176.6
02:05:13|3175.92
02:05:14|3175.5
02:05:15|3174.61
02:05:16|3174.61
02:05:17|3174.75
02:05:18|3175.19
02:05:19|3175.19
02:05:20|3174.75
02:05:21|3174.22
02:05:22|3174.4
02:05:23|3174.4
02:05:24|3174.21
02:05:25|3174.21
02:05:26|3174.2
02:05:28|3175.4
02:05:28|3175.39
02:05:30|3175.4
02:05:30|3175.4
02:05:31|3175.4
02:05:32|3175.
02:05:34|3174.5
02:05:35|3174.98
02:05:37|3175.6
02:05:37|3175.94
02:05:38|3175.71
02:05:40|3175.41
02:05:41|3175.06
02:05:42|3174.41
02:05:44|3174.41
02:05:44|3174.75
02:05:45|3175.41
02:05:46|3175.59
02:05:47|3176.11
02:05:48|3177.77
02:05:49|3177.77
02:05:50|3176.8
02:05:52|3176.21
02:05:52|3176.12
02:05:54|3176.12
02:05:55|3176.12
02:05:56|3176.19
02:05:56|3176.01
02:05:57|3176.01
02:05:59|3175.81
02:06:00|3175.89
02:06:01|3176.4
02:06:02|3176.02
02:06:02|3175.79
02:06:03|3176.6
02:06:04|3177.26
02:06:06|3176.41
02:06:06|3177.68
02:06:08|3178.47
02:06:08|3178.8
02:06:10|3179.
02:06:11|3179.
02:06:12|3179.
02:06:13|3179.36
02:06:14|3179.57
02:06:14|3179.67
02:06:16|3179.15
02:06:17|3178.2
02:06:18|3177.41
02:06:19|3176.54
02:06:20|3177.4
02:06:21|3177.56
02:06:21|3176.61
02:06:23|3176.09
02:06:24|3176.4
02:06:24|3176.1
02:06:26|3176.6
02:06:27|3177.4
02:06:28|3177.4
02:06:29|3176.34
02:06:30|3176.4
02:06:31|3176.53
02:06:32|3175.58
02:06:33|3175.58
02:06:34|3176.1
02:06:35|3176.8
02:06:37|3177.15
02:06:37|3177.4
02:06:39|3177.93
02:06:40|3176.86
02:06:41|3176.11
02:06:43|3176.4
02:06:43|3176.4
02:06:45|3177.
02:06:45|3177.35
02:06:47|3177.4
02:06:48|3177.77
02:06:49|3176.61
02:06:51|3177.
02:06:52|3177.3
02:06:53|3177.31
02:06:54|3177.77
02:06:54|3177.8
02:06:56|3178.6
02:06:56|3178.6
02:06:57|3178.99
02:06:58|3179.11
02:06:59|3177.61
02:07:00|3178.11
02:07:02|3179.75
02:07:02|3178.61
02:07:03|3178.11
02:07:04|3178.8
02:07:06|3178.8
02:07:07|3179.4
02:07:07|3179.01
02:07:08|3178.61
02:07:10|3178.21
02:07:10|3178.11
02:07:11|3178.12
02:07:12|3177.62
02:07:13|3178.12
02:07:15|3177.48
02:07:15|3178.11
02:07:16|3178.32
02:07:17|3178.32
02:07:18|3178.01
02:07:20|3178.01
02:07:21|3177.8
02:07:22|3177.88
02:07:24|3177.87
02:07:25|3177.01
02:07:25|3176.62
02:07:26|3176.62
02:07:28|3176.62
02:07:28|3177.18
02:07:29|3176.8
02:07:31|3176.4
02:07:31|3176.48
02:07:32|3176.04
02:07:34|3175.99
02:07:34|3176.31
02:07:35|3176.62
02:07:37|3175.81
02:07:39|3175.26
02:07:40|3175.38
02:07:40|3175.8
02:07:42|3175.89
02:07:43|3175.88
02:07:44|3175.41
02:07:45|3175.21
02:07:46|3174.81
02:07:46|3174.87
02:07:48|3175.59
02:07:48|3175.76
02:07:50|3176.31
02:07:51|3176.4
02:07:53|3176.8
02:07:54|3176.96
02:07:54|3177.35
02:07:56|3177.27
02:07:56|3177.4
02:07:58|3178.39
02:07:59|3178.4
02:08:00|3179.08
02:08:02|3179.2
02:08:03|3178.41
02:08:03|3178.2
02:08:06|3177.69
02:08:06|3176.82
02:08:08|3176.41
02:08:08|3176.96
02:08:09|3177.89
02:08:10|3178.08
02:08:11|3178.08
02:08:13|3177.2
02:08:13|3177.2
02:08:14|3177.4
02:08:16|3177.53
02:08:16|3177.62
02:08:17|3177.63
02:08:18|3178.08
02:08:19|3178.12
02:08:20|3177.44
02:08:21|3177.28
02:08:23|3177.01
02:08:23|3176.7
02:08:24|3176.71
02:08:25|3176.61
02:08:27|3176.61
02:08:27|3177.52
02:08:29|3177.92
02:08:29|3177.93
02:08:31|3177.92
02:08:31|3177.22
02:08:33|3176.7
02:08:34|3176.6
02:08:34|3176.61
02:08:36|3176.2
02:08:36|3176.21
02:08:38|3175.64
02:08:40|3173.76
02:08:40|3173.42
02:08:42|3172.8
02:08:42|3171.73
02:08:44|3172.69
02:08:45|3172.22
02:08:46|3172.22
02:08:47|3172.48
02:08:48|3172.47
02:08:49|3171.72
02:08:51|3172.2
02:08:52|3172.2
02:08:52|3172.2
02:08:53|3172.59
02:08:55|3172.58
02:08:57|3172.25
02:08:58|3172.66
02:08:58|3173.32
02:08:59|3173.4
02:09:01|3173.6
02:09:01|3172.8
02:09:02|3172.48
02:09:03|3172.48
02:09:04|3173.3
02:09:05|3173.85
02:09:07|3174.37
02:09:08|3174.36
02:09:09|3175.
02:09:10|3175.28
02:09:12|3174.36
02:09:12|3173.41
02:09:13|3174.
02:09:15|3174.19
02:09:16|3175.39
02:09:18|3175.85
02:09:18|3176.18
02:09:20|3177.59
02:09:21|3177.93
02:09:22|3176.8
02:09:23|3176.6
02:09:24|3176.21
02:09:25|3175.79
02:09:26|3175.79
02:09:27|3175.43
02:09:28|3175.44
02:09:29|3175.44
02:09:30|3177.8
02:09:31|3178.2
02:09:33|3178.47
02:09:34|3178.46
02:09:35|3179.2
02:09:36|3179.85
02:09:37|3179.89
02:09:38|3179.87
02:09:38|3179.87
02:09:40|3180.3
02:09:41|3179.6
02:09:42|3179.61
02:09:43|3180.2
02:09:44|3180.29
02:09:45|3180.29
02:09:46|3179.81
02:09:47|3179.2
02:09:47|3178.22
02:09:48|3178.22
02:09:49|3178.22
02:09:51|3178.59
02:09:52|3178.59
02:09:53|3178.99
02:09:54|3178.41
02:09:55|3178.23
02:09:56|3178.07
02:09:57|3178.29
02:09:58|3177.89
02:09:59|3177.89
02:10:00|3177.89
02:10:01|3178.2
02:10:02|3178.02
02:10:03|3178.56
02:10:04|3178.01
02:10:05|3178.39
02:10:07|3178.39
02:10:07|3178.01
02:10:08|3177.02
02:10:09|3177.19
02:10:11|3175.87
02:10:11|3176.2
02:10:13|3177.38
02:10:13|3177.71
02:10:14|3177.72
02:10:15|3177.44
02:10:16|3177.6
02:10:18|3178.6
02:10:20|3178.59
02:10:21|3178.6
02:10:22|3178.6
02:10:23|3179.31
02:10:24|3179.65
02:10:25|3179.65
02:10:26|3179.65
02:10:27|3179.95
02:10:28|3180.14
02:10:29|3180.19
02:10:31|3179.41
02:10:31|3179.49
02:10:33|3180.07
02:10:33|3179.61
02:10:35|3179.31
02:10:36|3179.32
02:10:37|3179.32
02:10:38|3180.14
02:10:39|3180.14
02:10:40|3180.13
02:10:41|3180.14
02:10:43|3180.57
02:10:43|3180.59
02:10:45|3180.61
02:10:45|3180.61
02:10:46|3180.6
02:10:47|3180.6
02:10:48|3180.61
02:10:50|3180.61
02:10:50|3180.61
02:10:52|3180.6
02:10:53|3179.61
02:10:54|3179.21
02:10:54|3179.2
02:10:56|3179.11
02:10:56|3178.98
02:10:57|3178.59
02:10:58|3178.
02:10:59|3177.82
02:11:00|3178.13
02:11:01|3177.8
02:11:03|3177.8
02:11:04|3177.72
02:11:05|3177.41
02:11:06|3176.84
02:11:07|3176.35
02:11:08|3176.35
02:11:09|3176.
02:11:10|3175.61
02:11:11|3175.4
02:11:12|3175.61
02:11:13|3175.78
02:11:14|3176.18
02:11:15|3176.15
02:11:16|3176.02
02:11:17|3176.11
02:11:19|3176.07
02:11:21|3175.62
02:11:21|3174.95
02:11:23|3175.29
02:11:24|3175.39
02:11:26|3175.01
02:11:27|3175.4
02:11:28|3175.4
02:11:29|3175.2
02:11:29|3175.04
02:11:31|3175.04
02:11:31|3175.63
02:11:33|3176.19
02:11:35|3176.19
02:11:35|3175.68
02:11:37|3175.39
02:11:37|3175.19
02:11:39|3175.2
02:11:40|3175.04
02:11:40|3175.2
02:11:42|3175.2
02:11:42|3175.19
02:11:44|3175.05
02:11:44|3175.06
02:11:45|3175.06
02:11:47|3176.4
02:11:48|3176.02
02:11:49|3176.02
02:11:50|3176.18
02:11:50|3176.59
02:11:52|3177.4
02:11:52|3177.79
02:11:53|3177.93
02:11:54|3177.94
02:11:56|3177.73
02:11:57|3177.62
02:11:58|3177.4
02:11:59|3177.2
02:12:00|3176.6
02:12:00|3176.47
02:12:02|3177.11
02:12:02|3177.2
02:12:03|3176.99
02:12:04|3177.
02:12:05|3177.79
02:12:06|3177.
02:12:07|3177.
02:12:08|3176.6
02:12:10|3176.6
02:12:11|3177.34
02:12:12|3177.79
02:12:13|3177.8
02:12:13|3178.28
02:12:14|3178.32
02:12:16|3178.32
02:12:17|3178.31
02:12:18|3178.31
02:12:19|3178.21
02:12:21|3177.96
02:12:22|3179.
02:12:24|3179.
02:12:25|3178.99
02:12:26|3178.99
02:12:26|3179.
02:12:27|3178.99
02:12:29|3179.
02:12:29|3179.31
02:12:30|3179.31
02:12:32|3179.4
02:12:32|3179.4
02:12:34|3179.4
02:12:35|3179.39
02:12:36|3179.6
02:12:37|3179.83
02:12:37|3179.98
02:12:39|3179.98
02:12:40|3179.98
02:12:40|3179.77
02:12:42|3179.77
02:12:43|3179.78
02:12:44|3179.77
02:12:45|3179.77
02:12:46|3179.76
02:12:48|3179.4
02:12:49|3179.41
02:12:49|3179.54
02:12:51|3179.58
02:12:52|3180.
02:12:52|3180.58
02:12:54|3180.57
02:12:55|3180.58
02:12:55|3180.58
02:12:56|3180.17
02:12:57|3179.6
02:12:58|3180.19
02:13:00|3180.4
02:13:00|3180.56
02:13:02|3180.55
02:13:02|3180.93
02:13:03|3181.33
02:13:05|3181.64
02:13:06|3181.95
02:13:06|3181.8
02:13:07|3182.26
02:13:09|3182.34
02:13:10|3181.85
02:13:11|3181.8
02:13:11|3181.8
02:13:12|3181.8
02:13:14|3181.75
02:13:14|3181.76
02:13:15|3181.76
02:13:16|3182.
02:13:17|3183.12
02:13:18|3183.11
02:13:20|3183.27
02:13:21|3184.5
02:13:23|3184.5
02:13:24|3185.35
02:13:25|3185.6
02:13:26|3185.78
02:13:27|3186.16
02:13:27|3186.16
02:13:28|3186.36
02:13:31|3186.63
02:13:32|3186.93
02:13:33|3187.25
02:13:33|3187.2
02:13:34|3186.44
02:13:36|3186.
02:13:37|3185.92
02:13:38|3186.72
02:13:39|3186.44
02:13:40|3186.6
02:13:41|3186.72
02:13:43|3186.72
02:13:44|3186.63
02:13:45|3186.62
02:13:45|3186.63
02:13:47|3185.57
02:13:48|3185.13
02:13:48|3184.59
02:13:49|3185.1
02:13:51|3185.11
02:13:52|3184.57
02:13:52|3184.41
02:13:54|3184.21
02:13:55|3184.21
02:13:55|3184.21
02:13:56|3183.77
02:13:58|3182.81
02:13:59|3183.
02:14:00|3183.15
02:14:01|3183.4
02:14:02|3182.66
02:14:03|3183.16
02:14:04|3182.95
02:14:05|3182.96
02:14:06|3182.6
02:14:07|3182.6
02:14:08|3182.05
02:14:09|3182.05
02:14:10|3182.04
02:14:11|3182.25
02:14:12|3182.13
02:14:13|3182.13
02:14:14|3182.2
02:14:15|3182.2
02:14:16|3182.19
02:14:18|3182.2
02:14:18|3181.85
02:14:19|3181.66
02:14:21|3181.66
02:14:23|3181.54
02:14:23|3182.
02:14:25|3182.72
02:14:25|3182.71
02:14:26|3182.72
02:14:27|3182.51
02:14:28|3182.2
02:14:30|3182.21
02:14:31|3182.2
02:14:32|3182.2
02:14:33|3181.99
02:14:34|3181.99
02:14:35|3182.32
02:14:36|3182.4
02:14:38|3182.39
02:14:38|3182.4
02:14:40|3183.12
02:14:41|3183.4
02:14:41|3183.59
02:14:42|3183.59
02:14:44|3184.1
02:14:44|3184.36
02:14:46|3184.36
02:14:47|3184.58
02:14:48|3184.58
02:14:50|3184.58
02:14:50|3184.58
02:14:51|3184.61
02:14:52|3185.
02:14:53|3185.36
02:14:54|3185.57
02:14:56|3184.37
02:14:56|3185.57
02:14:58|3185.73
02:14:59|3185.73
02:15:00|3185.74
02:15:01|3185.
02:15:02|3185.8
02:15:03|3186.6
02:15:05|3185.07
02:15:06|3184.2
02:15:07|3184.21
02:15:08|3185.2
02:15:09|3185.89
02:15:11|3185.89
02:15:11|3186.4
02:15:13|3186.4
02:15:14|3186.48
02:15:15|3186.61
02:15:17|3186.43
02:15:17|3187.3
02:15:18|3186.8
02:15:19|3185.95
02:15:21|3184.83
02:15:21|3184.37
02:15:23|3184.17
02:15:25|3183.86
02:15:26|3183.86
02:15:26|3183.86
02:15:28|3184.57
02:15:29|3183.94
02:15:30|3183.85
02:15:31|3183.86
02:15:32|3184.2
02:15:32|3183.12
02:15:34|3183.11
02:15:35|3183.12
02:15:35|3183.24
02:15:36|3183.19
02:15:37|3182.6
02:15:39|3182.61
02:15:39|3183.4
02:15:41|3185.2
02:15:41|3185.79
02:15:43|3185.79
02:15:44|3185.8
02:15:45|3185.8
02:15:45|3185.99
02:15:47|3185.98
02:15:48|3185.99
02:15:49|3185.99
02:15:50|3186.16
02:15:51|3186.59
02:15:51|3186.59
02:15:53|3186.6
02:15:53|3186.84
02:15:55|3187.04
02:15:56|3187.03
02:15:57|3187.03
02:15:58|3187.03
02:15:59|3187.03
02:16:00|3187.03
02:16:01|3186.09
02:16:02|3185.61
02:16:03|3185.01
02:16:04|3184.2
02:16:05|3184.63
02:16:07|3183.8
02:16:08|3183.81
02:16:09|3183.8
02:16:09|3184.78
02:16:11|3184.22
02:16:11|3184.22
02:16:13|3184.62
02:16:14|3184.21
02:16:15|3183.77
02:16:16|3182.9
02:16:18|3182.6
02:16:18|3182.61
02:16:20|3182.4
02:16:21|3182.21
02:16:22|3182.21
02:16:23|3182.79
02:16:24|3182.8
02:16:25|3182.8
02:16:26|3182.98
02:16:27|3182.6
02:16:28|3182.21
02:16:29|3182.22
02:16:30|3181.8
02:16:31|3181.55
02:16:33|3181.56
02:16:34|3181.56
02:16:35|3182.79
02:16:36|3182.97
02:16:37|3182.
02:16:38|3181.55
02:16:39|3181.36
02:16:40|3181.35
02:16:40|3181.36
02:16:42|3180.59
02:16:43|3180.59
02:16:44|3180.6
02:16:45|3180.58
02:16:46|3180.38
02:16:47|3180.24
02:16:48|3181.
02:16:49|3180.88
02:16:50|3180.88
02:16:51|3180.61
02:16:52|3180.8
02:16:53|3181.
02:16:54|3181.36
02:16:54|3180.81
02:16:56|3180.8
02:16:57|3180.81
02:16:59|3179.41
02:16:59|3179.01
02:17:00|3179.8
02:17:02|3180.39
02:17:03|3182.38
02:17:04|3181.42
02:17:04|3179.99
02:17:06|3179.
02:17:07|3179.01
02:17:07|3178.9
02:17:09|3178.26
02:17:09|3176.72
02:17:11|3176.71
02:17:12|3176.64
02:17:13|3177.58
02:17:13|3177.08
02:17:14|3178.
02:17:15|3178.
02:17:17|3177.81
02:17:17|3177.61
02:17:19|3177.61
02:17:20|3176.42
02:17:22|3176.42
02:17:23|3176.75
02:17:24|3177.2
02:17:25|3177.2
02:17:26|3175.42
02:17:27|3175.54
02:17:28|3176.03
02:17:29|3176.52
02:17:30|3177.21
02:17:31|3176.61
02:17:32|3177.4
02:17:32|3176.81
02:17:34|3176.61
02:17:36|3174.81
02:17:37|3174.99
02:17:37|3174.82
02:17:38|3174.82
02:17:39|3174.97
02:17:41|3175.19
02:17:41|3175.01
02:17:42|3175.02
02:17:43|3174.8
02:17:44|3174.8
02:17:46|3175.03
02:17:47|3174.99
02:17:47|3173.76
02:17:48|3173.08
02:17:49|3172.69
02:17:51|3173.13
02:17:51|3173.38
02:17:52|3173.43
02:17:53|3173.13
02:17:56|3172.94
02:17:56|3173.19
02:17:57|3173.2
02:17:58|3173.2
02:18:00|3171.79
02:18:00|3171.11
02:18:01|3171.4
02:18:03|3171.84
02:18:04|3171.03
02:18:05|3170.67
02:18:07|3170.47
02:18:08|3170.47
02:18:09|3170.
02:18:10|3169.43
02:18:11|3169.17
02:18:12|3169.17
02:18:13|3169.17
02:18:14|3168.84
02:18:15|3169.76
02:18:16|3171.49
02:18:18|3171.44
02:18:19|3172.15
02:18:20|3171.79
02:18:21|3172.48
02:18:21|3172.8
02:18:23|3172.57
02:18:24|3172.1
02:18:24|3172.01
02:18:26|3171.8
02:18:27|3172.4
02:18:28|3172.42
02:18:30|3172.
02:18:30|3171.81
02:18:32|3171.4
02:18:33|3170.76
02:18:33|3172.3
02:18:34|3171.01
02:18:36|3171.01
02:18:37|3171.01
02:18:37|3170.09
02:18:39|3169.42
02:18:40|3169.35
02:18:41|3169.54
02:18:42|3169.53
02:18:44|3169.24
02:18:44|3169.53
02:18:46|3170.
02:18:47|3170.8
02:18:47|3170.8
02:18:48|3170.94
02:18:50|3171.6
02:18:50|3172.2
02:18:51|3172.2
02:18:52|3172.4
02:18:54|3172.6
02:18:55|3173.58
02:18:56|3173.85
02:18:56|3174.2
02:18:57|3174.2
02:18:58|3173.51
02:19:00|3172.6
02:19:00|3172.41
02:19:01|3172.59
02:19:03|3171.81
02:19:04|3171.4
02:19:04|3171.2
02:19:06|3172.59
02:19:07|3172.18
02:19:08|3172.18
02:19:09|3172.17
02:19:11|3172.17
02:19:11|3172.4
02:19:12|3172.4
02:19:13|3173.59
02:19:15|3173.6
02:19:15|3173.85
02:19:17|3173.6
02:19:18|3173.61
02:19:19|3173.61
02:19:20|3173.61
02:19:20|3174.2
02:19:22|3174.6
02:19:23|3174.41
02:19:25|3173.93
02:19:25|3173.81
02:19:26|3173.81
02:19:27|3174.2
02:19:29|3174.8
02:19:30|3174.79
02:19:31|3174.8
02:19:33|3174.8
02:19:33|3174.2
02:19:35|3173.81
02:19:35|3174.09
02:19:37|3174.2
02:19:38|3173.94
02:19:38|3173.94
02:19:39|3174.
02:19:41|3174.
02:19:41|3174.22
02:19:43|3174.31
02:19:43|3174.2
02:19:45|3174.2
02:19:46|3174.21
02:19:47|3174.21
02:19:48|3174.21
02:19:49|3174.21
02:19:50|3174.79
02:19:51|3174.79
02:19:52|3174.79
02:19:53|3175.
02:19:53|3175.2
02:19:55|3175.39
02:19:56|3175.6
02:19:57|3175.6
02:19:57|3175.78
02:19:58|3176.33
02:20:00|3176.58
02:20:01|3177.6
02:20:02|3177.94
02:20:03|3178.4
02:20:04|3178.39
02:20:05|3178.4
02:20:06|3179.34
02:20:07|3179.33
02:20:08|3179.76
02:20:10|3179.75
02:20:10|3180.57
02:20:11|3180.97
02:20:12|3181.79
02:20:14|3181.79
02:20:15|3182.54
02:20:15|3183.72
02:20:16|3183.47
02:20:17|3183.21
02:20:18|3183.07
02:20:19|3182.68
02:20:21|3183.39
02:20:22|3183.05
02:20:23|3183.05
02:20:25|3183.04
02:20:26|3183.59
02:20:27|3183.03
02:20:28|3183.38
02:20:29|3183.38
02:20:30|3183.76
02:20:31|3184.
02:20:33|3183.4
02:20:34|3183.41
02:20:34|3182.84
02:20:36|3182.68
02:20:36|3183.41
02:20:38|3184.53
02:20:39|3184.
02:20:40|3184.
02:20:41|3183.45
02:20:42|3183.79
02:20:43|3183.79
02:20:44|3183.6
02:20:45|3183.6
02:20:46|3183.61
02:20:47|3183.6
02:20:48|3183.61
02:20:49|3183.07
02:20:50|3183.06
02:20:51|3182.47
02:20:52|3182.2
02:20:53|3181.6
02:20:54|3181.6
02:20:55|3182.
02:20:56|3182.
02:20:57|3182.
02:20:58|3182.58
02:20:59|3182.58
02:21:00|3182.78
02:21:01|3183.4
02:21:02|3183.79
02:21:03|3183.59
02:21:05|3183.61
02:21:05|3184.2
02:21:06|3184.49
02:21:07|3184.49
02:21:09|3184.22
02:21:10|3185.17
02:21:10|3185.16
02:21:12|3184.84
02:21:12|3184.32
02:21:14|3184.01
02:21:14|3184.
02:21:16|3183.6
02:21:17|3183.97
02:21:17|3184.6
02:21:18|3184.8
02:21:19|3184.8
02:21:20|3184.99
02:21:22|3184.98
02:21:22|3184.4
02:21:24|3183.59
02:21:25|3183.6
02:21:27|3183.07
02:21:28|3183.99
02:21:28|3183.2
02:21:30|3183.78
02:21:31|3184.06
02:21:32|3184.19
02:21:33|3184.2
02:21:34|3184.49
02:21:35|3184.49
02:21:36|3184.49
02:21:36|3184.99
02:21:38|3184.01
02:21:38|3184.
02:21:40|3184.
02:21:41|3184.19
02:21:41|3185.26
02:21:43|3185.29
02:21:43|3185.29
02:21:45|3185.28
02:21:46|3185.29
02:21:47|3185.28
02:21:48|3185.5
02:21:49|3185.59
02:21:51|3185.59
02:21:51|3185.2
02:21:52|3185.01
02:21:54|3184.89
02:21:54|3184.9
02:21:55|3185.01
02:21:56|3185.95
02:21:57|3185.6
02:21:58|3185.61
02:22:00|3185.61
02:22:00|3185.21
02:22:01|3185.2
02:22:03|3185.6
02:22:03|3186.19
02:22:04|3186.4
02:22:06|3185.81
02:22:06|3185.8
02:22:07|3185.8
02:22:09|3185.81
02:22:09|3185.8
02:22:11|3185.41
02:22:12|3185.42
02:22:12|3186.
02:22:14|3186.18
02:22:14|3186.35
02:22:15|3186.35
02:22:17|3186.35
02:22:18|3186.35
02:22:18|3185.6
02:22:20|3185.8
02:22:21|3185.81
02:22:22|3186.35
02:22:23|3186.35
02:22:24|3186.34
02:22:26|3186.01
02:22:27|3185.59
02:22:28|3185.58
02:22:29|3185.59
02:22:30|3185.59
02:22:31|3185.
02:22:31|3185.18
02:22:33|3186.3
02:22:35|3186.63
02:22:35|3186.77
02:22:36|3187.
02:22:37|3187.54
02:22:39|3187.47
02:22:39|3187.48
02:22:40|3187.03
02:22:41|3186.84
02:22:42|3187.03
02:22:44|3187.1
02:22:44|3187.04
02:22:46|3187.02
02:22:47|3187.03
02:22:48|3187.02
02:22:49|3186.98
02:22:50|3187.39
02:22:51|3187.24
02:22:51|3187.24
02:22:52|3188.6
02:22:53|3188.72
02:22:55|3188.73
02:22:56|3188.73
02:22:57|3188.26
02:22:58|3188.26
02:22:59|3188.37
02:23:00|3188.37
02:23:01|3188.37
02:23:01|3188.38
02:23:03|3188.61
02:23:04|3188.51
02:23:05|3188.5
02:23:05|3188.42
02:23:07|3188.6
02:23:08|3188.59
02:23:09|3188.59
02:23:10|3188.59
02:23:11|3188.72
02:23:12|3188.93
02:23:12|3188.89
02:23:13|3188.89
02:23:15|3188.99
02:23:16|3189.11
02:23:17|3188.64
02:23:17|3188.64
02:23:18|3188.61
02:23:19|3188.25
02:23:20|3188.26
02:23:22|3188.38
02:23:23|3188.37
02:23:24|3188.37
02:23:26|3187.27
02:23:26|3186.61
02:23:28|3187.44
02:23:29|3187.99
02:23:30|3187.6
02:23:31|3187.45
02:23:32|3187.45
02:23:33|3187.6
02:23:34|3188.
02:23:35|3188.
02:23:36|3188.
02:23:37|3188.19
02:23:38|3189.06
02:23:39|3189.2
02:23:40|3189.24
02:23:41|3189.38
02:23:43|3190.09
02:23:44|3190.6
02:23:45|3191.18
02:23:46|3191.18
02:23:47|3191.17
02:23:48|3190.8
02:23:49|3190.6
02:23:49|3190.41
02:23:51|3190.36
02:23:52|3190.36
02:23:53|3191.
02:23:53|3190.99
02:23:55|3191.
02:23:55|3191.
02:23:57|3190.99
02:23:58|3191.
02:23:59|3191.
02:24:00|3191.
02:24:00|3191.
02:24:02|3190.2
02:24:02|3190.21
02:24:03|3190.
02:24:05|3190.01
02:24:06|3190.45
02:24:06|3190.59
02:24:08|3190.4
02:24:09|3190.4
02:24:09|3190.18
02:24:11|3190.
02:24:12|3190.01
02:24:13|3190.
02:24:14|3190.1
02:24:15|3189.6
02:24:16|3189.05
02:24:17|3189.01
02:24:18|3189.44
02:24:19|3190.
02:24:20|3190.58
02:24:21|3189.7
02:24:22|3189.3
02:24:23|3189.21
02:24:24|3188.8
02:24:26|3190.
02:24:27|3189.86
02:24:28|3189.87
02:24:29|3189.87
02:24:30|3189.87
02:24:31|3189.87
02:24:33|3190.4
02:24:34|3191.
02:24:34|3191.01
02:24:36|3191.01
02:24:37|3191.3
02:24:38|3191.3
02:24:39|3191.3
02:24:40|3192.25
02:24:41|3192.31
02:24:42|3193.2
02:24:43|3193.2
02:24:44|3193.8
02:24:45|3193.79
02:24:46|3193.4
02:24:47|3193.4
02:24:48|3193.22
02:24:49|3193.28
02:24:50|3193.4
02:24:51|3193.4
02:24:52|3193.39
02:24:53|3193.39
02:24:54|3193.22
02:24:55|3193.23
02:24:56|3193.22
02:24:57|3193.23
02:24:59|3193.
02:25:00|3192.94
02:25:01|3192.94
02:25:01|3192.61
02:25:02|3192.61
02:25:03|3192.76
02:25:05|3192.76
02:25:06|3192.71
02:25:07|3192.61
02:25:07|3192.61
02:25:08|3193.
02:25:10|3192.99
02:25:11|3192.28
02:25:11|3191.61
02:25:12|3191.61
02:25:13|3191.01
02:25:14|3190.8
02:25:15|3191.39
02:25:16|3191.79
02:25:17|3191.98
02:25:18|3191.99
02:25:19|3192.39
02:25:21|3192.4
02:25:21|3192.96
02:25:23|3193.14
02:25:24|3193.44
02:25:25|3192.85
02:25:26|3192.32
02:25:27|3192.2
02:25:29|3191.57
02:25:30|3191.57
02:25:31|3192.
02:25:32|3192.
02:25:33|3192.18
02:25:34|3192.19
02:25:35|3192.19
02:25:36|3192.19
02:25:37|3192.02
02:25:38|3192.02
02:25:39|3192.01
02:25:40|3192.02
02:25:40|3192.
02:25:42|3192.
02:25:43|3192.01
02:25:44|3192.01
02:25:45|3192.6
02:25:46|3193.2
02:25:47|3193.19
02:25:48|3192.84
02:25:49|3192.85
02:25:50|3193.01
02:25:51|3193.2
02:25:52|3193.2
02:25:53|3193.19
02:25:54|3193.6
02:25:55|3193.6
02:25:56|3193.59
02:25:57|3193.6
02:25:58|3193.6
02:25:59|3193.44
02:26:00|3192.85
02:26:01|3192.86
02:26:02|3192.86
02:26:03|3193.6
02:26:04|3193.59
02:26:05|3193.6
02:26:07|3193.6
02:26:07|3193.59
02:26:09|3193.59
02:26:09|3193.6
02:26:11|3194.1
02:26:11|3194.31
02:26:13|3194.3
02:26:13|3194.3
02:26:14|3193.4
02:26:15|3193.4
02:26:16|3193.99
02:26:18|3194.19
02:26:18|3194.2
02:26:20|3193.8
02:26:20|3193.81
02:26:22|3194.2
02:26:22|3194.27
02:26:23|3194.36
02:26:25|3194.8
02:26:26|3194.79
02:26:28|3194.8
02:26:29|3194.83
02:26:31|3195.
02:26:32|3195.18
02:26:32|3195.19
02:26:34|3195.18
02:26:35|3195.52
02:26:36|3195.56
02:26:38|3195.36
02:26:38|3195.99
02:26:40|3196.55
02:26:41|3196.93
02:26:41|3196.93
02:26:43|3197.3
02:26:43|3197.54
02:26:44|3197.57
02:26:45|3197.91
02:26:46|3197.91
02:26:48|3197.9
02:26:48|3197.9
02:26:49|3197.81
02:26:51|3197.81
02:26:52|3198.81
02:26:53|3198.61
02:26:54|3198.61
02:26:55|3197.94
02:26:56|3197.21
02:26:58|3197.
02:26:58|3197.
02:26:59|3197.01
02:27:00|3197.
02:27:01|3196.4
02:27:02|3197.12
02:27:04|3197.39
02:27:04|3197.48
02:27:06|3197.94
02:27:07|3197.93
02:27:07|3198.2
02:27:09|3198.2
02:27:10|3198.2
02:27:11|3198.2
02:27:12|3198.45
02:27:13|3198.47
02:27:14|3198.54
02:27:15|3198.01
02:27:16|3198.01
02:27:17|3198.
02:27:18|3198.01
02:27:20|3197.67
02:27:21|3197.22
02:27:21|3197.22
02:27:22|3197.22
02:27:24|3197.59
02:27:25|3197.59
02:27:25|3197.59
02:27:26|3197.85
02:27:28|3198.23
02:27:30|3198.23
02:27:31|3198.39
02:27:32|3198.39
02:27:33|3198.39
02:27:34|3198.48
02:27:35|3198.8
02:27:37|3198.98
02:27:38|3199.07
02:27:39|3199.19
02:27:39|3198.89
02:27:40|3198.89
02:27:42|3198.64
02:27:43|3198.21
02:27:44|3198.21
02:27:45|3198.39
02:27:47|3198.39
02:27:47|3198.38
02:27:48|3198.39
02:27:49|3198.39
02:27:50|3198.01
02:27:52|3198.02
02:27:52|3198.01
02:27:53|3198.02
02:27:54|3198.01
02:27:55|3198.02
02:27:57|3198.02
02:27:57|3198.02
02:27:59|3197.26
02:27:59|3197.22
02:28:01|3197.12
02:28:01|3197.05
02:28:02|3197.05
02:28:03|3197.04
02:28:04|3197.16
02:28:06|3197.15
02:28:07|3197.15
02:28:07|3197.16
02:28:08|3197.16
02:28:10|3197.15
02:28:10|3197.15
02:28:11|3197.39
02:28:12|3197.4
02:28:13|3197.39
02:28:15|3197.4
02:28:16|3197.05
02:28:16|3197.
02:28:19|3197.
02:28:20|3196.
02:28:21|3196.
02:28:22|3195.64
02:28:22|3195.62
02:28:23|3195.63
02:28:24|3195.63
02:28:26|3195.63
02:28:27|3195.62
02:28:27|3195.62
02:28:29|3195.65
02:28:31|3195.02
02:28:32|3195.01
02:28:33|3195.01
02:28:34|3195.
02:28:35|3195.
02:28:35|3195.
02:28:37|3193.75
02:28:38|3193.65
02:28:39|3193.65
02:28:40|3193.66
02:28:41|3193.35
02:28:42|3193.35
02:28:43|3193.74
02:28:44|3193.73
02:28:45|3193.62
02:28:47|3194.12
02:28:48|3195.17
02:28:48|3194.8
02:28:50|3194.8
02:28:51|3195.38
02:28:51|3195.21
02:28:53|3195.21
02:28:54|3195.21
02:28:55|3195.38
02:28:56|3195.38
02:28:57|3195.79
02:28:58|3196.2
02:28:59|3196.64
02:29:01|3196.64
02:29:02|3196.77
02:29:03|3197.19
02:29:04|3197.65
02:29:04|3198.02
02:29:06|3198.2
02:29:06|3198.07
02:29:07|3197.71
02:29:09|3198.31
02:29:09|3198.79
02:29:10|3198.49
02:29:12|3198.16
02:29:13|3198.16
02:29:13|3198.19
02:29:14|3198.2
02:29:16|3198.2
02:29:16|3198.2
02:29:18|3198.25
02:29:18|3198.25
02:29:19|3198.19
02:29:20|3198.09
02:29:22|3197.59
02:29:22|3197.21
02:29:24|3197.21
02:29:24|3197.6
02:29:26|3197.8
02:29:26|3197.79
02:29:27|3197.79
02:29:29|3197.8
02:29:31|3198.19
02:29:32|3198.19
02:29:33|3198.18
02:29:34|3198.25
02:29:34|3198.48
02:29:36|3198.48
02:29:36|3198.48
02:29:37|3199.
02:29:39|3198.97
02:29:40|3198.96
02:29:40|3198.96
02:29:41|3198.97
02:29:43|3198.96
02:29:43|3198.81
02:29:45|3198.68
02:29:46|3198.68
02:29:47|3198.68
02:29:48|3198.68
02:29:49|3198.68
02:29:50|3199.4
02:29:51|3199.4
02:29:52|3199.99
02:29:53|3200.73
02:29:54|3200.72
02:29:55|3200.01
02:29:56|3200.01
02:29:58|3200.36
02:29:59|3200.58
02:30:01|3200.59
02:30:02|3200.88
02:30:02|3200.95
02:30:03|3200.95
02:30:05|3201.13
02:30:06|3201.25
02:30:06|3200.81
02:30:07|3200.8
02:30:09|3200.8
02:30:10|3201.01
02:30:11|3201.26
02:30:11|3200.82
02:30:13|3201.29
02:30:13|3201.33
02:30:14|3201.33
02:30:16|3200.81
02:30:16|3200.82
02:30:18|3200.82
02:30:19|3200.6
02:30:20|3200.41
02:30:21|3200.94
02:30:22|3201.19
02:30:22|3201.2
02:30:24|3201.2
02:30:25|3201.2
02:30:26|3201.01
02:30:27|3201.
02:30:28|3201.01
02:30:28|3201.51
02:30:30|3201.54
02:30:30|3200.9
02:30:32|3200.41
02:30:34|3200.4
02:30:34|3200.41
02:30:35|3201.
02:30:37|3201.
02:30:38|3200.6
02:30:39|3200.6
02:30:41|3200.6
02:30:41|3200.5
02:30:43|3200.
02:30:44|3200.
02:30:45|3196.79
02:30:46|3197.4
02:30:47|3197.76
02:30:48|3198.27
02:30:49|3198.38
02:30:50|3196.94
02:30:51|3196.95
02:30:52|3196.95
02:30:53|3197.4
02:30:54|3197.39
02:30:55|3197.21
02:30:56|3197.2
02:30:57|3197.3
02:30:58|3197.64
02:30:59|3197.79
02:31:00|3197.8
02:31:01|3198.33
02:31:02|3198.4
02:31:03|3197.36
02:31:04|3197.13
02:31:05|3196.94
02:31:06|3197.14
02:31:07|3197.2
02:31:09|3196.61
02:31:09|3195.96
02:31:10|3195.96
02:31:11|3196.19
02:31:12|3196.4
02:31:13|3196.61
02:31:14|3196.84
02:31:16|3196.36
02:31:16|3195.99
02:31:18|3195.66
02:31:18|3195.26
02:31:19|3195.79
02:31:20|3195.46
02:31:21|3195.26
02:31:23|3195.18
02:31:23|3195.
02:31:24|3195.
02:31:26|3195.
02:31:26|3195.01
02:31:27|3195.38
02:31:28|3195.8
02:31:29|3196.2
02:31:30|3195.79
02:31:31|3195.05
02:31:33|3195.06
02:31:33|3195.
02:31:35|3195.01
02:31:35|3195.39
02:31:37|3195.21
02:31:38|3195.21
02:31:39|3195.2
02:31:39|3195.01
02:31:41|3195.
02:31:41|3193.91
02:31:42|3193.62
02:31:44|3193.
02:31:45|3193.01
02:31:46|3193.12
02:31:47|3193.19
02:31:48|3193.31
02:31:49|3193.31
02:31:50|3193.32
02:31:51|3194.01
02:31:52|3194.8
02:31:53|3195.31
02:31:54|3195.31
02:31:55|3195.32
02:31:56|3195.31
02:31:57|3194.66
02:31:58|3194.66
02:31:59|3194.71
02:32:00|3194.75
02:32:01|3194.78
02:32:02|3194.63
02:32:03|3195.
02:32:04|3195.18
02:32:05|3195.84
02:32:06|3196.
02:32:07|3195.99
02:32:08|3195.66
02:32:09|3195.42
02:32:10|3195.41
02:32:11|3195.41
02:32:12|3195.41
02:32:13|3195.31
02:32:14|3195.32
02:32:15|3195.31
02:32:16|3195.8
02:32:18|3195.65
02:32:18|3195.66
02:32:19|3195.66
02:32:20|3195.65
02:32:21|3195.65
02:32:22|3195.6
02:32:23|3195.4
02:32:24|3195.4
02:32:25|3195.41
02:32:27|3195.41
02:32:27|3195.31
02:32:28|3195.2
02:32:30|3195.21
02:32:30|3195.2
02:32:31|3194.94
02:32:32|3194.74
02:32:34|3194.45
02:32:34|3194.45
02:32:37|3194.3
02:32:38|3193.75
02:32:39|3193.61
02:32:39|3193.61
02:32:41|3193.61
02:32:42|3193.61
02:32:42|3193.99
02:32:44|3194.19
02:32:45|3194.58
02:32:46|3194.74
02:32:47|3194.77
02:32:48|3194.77
02:32:50|3194.78
02:32:50|3194.77
02:32:51|3194.77
02:32:53|3194.78
02:32:54|3194.6
02:32:55|3194.47
02:32:56|3194.48
02:32:57|3194.34
02:32:58|3194.34
02:32:59|3194.33
02:32:59|3194.33
02:33:01|3194.33
02:33:02|3194.34
02:33:03|3195.36
02:33:03|3195.38
02:33:05|3194.89
02:33:06|3194.9
02:33:07|3195.19
02:33:07|3195.2
02:33:09|3193.6
02:33:09|3193.22
02:33:10|3193.23
02:33:12|3193.23
02:33:13|3193.23
02:33:14|3194.59
02:33:15|3194.79
02:33:15|3195.37
02:33:17|3195.2
02:33:18|3195.2
02:33:19|3195.77
02:33:20|3195.76
02:33:21|3195.77
02:33:22|3195.77
02:33:23|3195.77
02:33:24|3195.97
02:33:25|3195.96
02:33:26|3195.62
02:33:27|3195.22
02:33:29|3195.21
02:33:29|3195.22
02:33:30|3195.22
02:33:31|3195.01
02:33:32|3194.47
02:33:34|3194.47
02:33:35|3194.68
02:33:36|3194.46
02:33:37|3194.27
02:33:39|3194.22
02:33:40|3194.22
02:33:42|3194.21
02:33:43|3194.22
02:33:44|3194.22
02:33:45|3194.21
02:33:46|3193.8
02:33:46|3193.82
02:33:48|3194.08
02:33:49|3194.07
02:33:50|3194.07
02:33:51|3193.85
02:33:52|3193.84
02:33:53|3194.08
02:33:53|3194.32
02:33:54|3194.58
02:33:56|3194.4
02:33:56|3194.41
02:33:57|3194.41
02:33:59|3194.6
02:33:59|3197.16
02:34:00|3197.32
02:34:02|3198.02
02:34:03|3198.85
02:34:03|3198.4
02:34:04|3198.09
02:34:06|3198.04
02:34:07|3198.09
02:34:08|3198.35
02:34:09|3197.81
02:34:10|3197.5
02:34:11|3196.8
02:34:12|3196.41
02:34:13|3196.4
02:34:14|3196.4
02:34:15|3196.41
02:34:16|3196.4
02:34:17|3196.4
02:34:18|3196.4
02:34:19|3195.89
02:34:20|3195.69
02:34:22|3195.69
02:34:22|3195.69
02:34:24|3195.66
02:34:25|3195.38
02:34:25|3196.16
02:34:26|3196.27
02:34:27|3196.29
02:34:28|3196.28
02:34:30|3196.07
02:34:31|3196.07
02:34:31|3196.28
02:34:32|3196.48
02:34:34|3196.59
02:34:35|3196.59
02:34:36|3196.42
02:34:38|3196.01
02:34:39|3196.01
02:34:40|3196.01
02:34:41|3195.84
02:34:42|3195.85
02:34:43|3197.4
02:34:44|3197.59
02:34:45|3197.6
02:34:46|3197.41
02:34:47|3197.22
02:34:49|3196.87
02:34:50|3196.46
02:34:51|3196.46
02:34:51|3196.46
02:34:53|3196.47
02:34:54|3196.8
02:34:55|3196.8
02:34:56|3196.79
02:34:57|3196.86
02:34:57|3196.79
02:34:59|3196.8
02:34:59|3196.8
02:35:00|3196.2
02:35:02|3195.82
02:35:03|3195.81
02:35:04|3196.19
02:35:05|3197.
02:35:06|3197.
02:35:07|3196.99
02:35:08|3197.59
02:35:09|3197.59
02:35:10|3197.59
02:35:11|3197.79
02:35:12|3197.8
02:35:13|3197.79
02:35:14|3197.8
02:35:15|3198.2
02:35:16|3198.19
02:35:17|3197.59
02:35:18|3197.6
02:35:19|3197.6
02:35:19|3197.59
02:35:21|3197.59
02:35:22|3197.91
02:35:23|3198.46
02:35:24|3198.73
02:35:25|3198.72
02:35:26|3198.73
02:35:27|3198.73
02:35:27|3198.96
02:35:28|3199.
02:35:30|3199.03
02:35:31|3198.43
02:35:31|3198.2
02:35:32|3197.61
02:35:34|3197.41
02:35:34|3197.41
02:35:37|3196.95
02:35:37|3196.41
02:35:39|3196.4
02:35:40|3195.85
02:35:40|3195.85
02:35:42|3195.84
02:35:42|3195.65
02:35:43|3195.65
02:35:45|3195.61
02:35:46|3195.38
02:35:47|3194.61
02:35:48|3194.41
02:35:48|3194.32
02:35:50|3194.
02:35:51|3193.4
02:35:51|3193.22
02:35:53|3193.22
02:35:54|3193.22
02:35:55|3193.23
02:35:57|3193.59
02:35:58|3193.6
02:35:59|3193.6
02:36:00|3193.59
02:36:00|3193.26
02:36:02|3193.26
02:36:03|3193.01
02:36:04|3192.4
02:36:05|3192.59
02:36:06|3192.58
02:36:07|3192.55
02:36:07|3192.63
02:36:08|3192.54
02:36:09|3191.79
02:36:11|3191.61
02:36:11|3191.99
02:36:13|3191.16
02:36:14|3191.16
02:36:15|3191.79
02:36:15|3191.98
02:36:17|3192.62
02:36:18|3192.63
02:36:18|3192.6
02:36:19|3192.88
02:36:20|3192.88
02:36:22|3192.89
02:36:22|3192.88
02:36:23|3192.89
02:36:24|3192.88
02:36:26|3192.89
02:36:26|3193.25
02:36:28|3193.59
02:36:29|3193.26
02:36:29|3192.68
02:36:30|3192.6
02:36:31|3192.22
02:36:32|3192.08
02:36:33|3192.08
02:36:35|3191.87
02:36:35|3191.8
02:36:37|3191.81
02:36:39|3192.85
02:36:40|3192.6
02:36:40|3192.61
02:36:42|3192.41
02:36:42|3192.42
02:36:44|3192.41
02:36:44|3192.8
02:36:46|3193.2
02:36:47|3193.2
02:36:48|3193.59
02:36:49|3193.6
02:36:50|3193.6
02:36:51|3193.59
02:36:52|3193.6
02:36:53|3193.59
02:36:54|3193.6
02:36:55|3194.39
02:36:56|3194.39
02:36:57|3194.25
02:36:59|3194.25
02:37:00|3194.25
02:37:00|3194.24
02:37:01|3194.
02:37:03|3194.01
02:37:04|3194.01
02:37:05|3194.01
02:37:06|3194.01
02:37:06|3193.34
02:37:07|3193.34
02:37:09|3193.59
02:37:10|3193.58
02:37:11|3193.58
02:37:12|3193.58
02:37:13|3193.59
02:37:14|3193.82
02:37:15|3194.01
02:37:16|3194.
02:37:17|3194.01
02:37:17|3194.
02:37:18|3193.86
02:37:19|3193.
02:37:21|3193.
02:37:22|3193.01
02:37:23|3193.
02:37:23|3192.81
02:37:24|3192.8
02:37:26|3192.81
02:37:26|3192.98
02:37:28|3193.19
02:37:29|3193.23
02:37:30|3193.23
02:37:30|3193.23
02:37:31|3193.24
02:37:33|3193.
02:37:34|3193.
02:37:35|3193.01
02:37:36|3193.79
02:37:37|3193.92
02:37:37|3194.15
02:37:40|3194.18
02:37:41|3194.19
02:37:41|3194.56
02:37:42|3194.87
02:37:44|3196.
02:37:45|3196.19
02:37:47|3196.06
02:37:48|3196.07
02:37:49|3196.18
02:37:50|3196.18
02:37:51|3196.08
02:37:51|3195.83
02:37:52|3195.84
02:37:54|3196.18
02:37:55|3196.19
02:37:56|3196.18
02:37:57|3196.18
02:37:58|3196.19
02:37:59|3196.19
02:38:00|3196.39
02:38:01|3196.38
02:38:02|3196.8
02:38:03|3197.35
02:38:05|3197.38
02:38:05|3197.39
02:38:07|3197.76
02:38:08|3197.99
02:38:09|3198.39
02:38:10|3198.39
02:38:10|3198.47
02:38:12|3198.87
02:38:13|3199.02
02:38:14|3199.03
02:38:15|3198.82
02:38:16|3198.47
02:38:17|3198.47
02:38:18|3198.47
02:38:19|3198.82
02:38:20|3198.84
02:38:21|3198.4
02:38:22|3198.41
02:38:23|3198.57
02:38:24|3198.47
02:38:25|3198.25
02:38:26|3198.25
02:38:27|3198.26
02:38:28|3198.26
02:38:29|3198.4
02:38:30|3198.8
02:38:31|3198.79
02:38:32|3198.79
02:38:33|3198.79
02:38:34|3198.61
02:38:35|3198.6
02:38:36|3198.61
02:38:37|3198.6
02:38:39|3197.51
02:38:41|3197.41
02:38:43|3197.4
02:38:43|3197.17
02:38:45|3197.18
02:38:46|3197.18
02:38:47|3197.
02:38:48|3197.01
02:38:49|3197.66
02:38:50|3197.66
02:38:51|3197.66
02:38:52|3197.4
02:38:53|3197.39
02:38:54|3197.47
02:38:55|3197.53
02:38:56|3197.6
02:38:57|3197.75
02:38:58|3197.19
02:38:59|3197.19
02:39:00|3197.06
02:39:01|3197.06
02:39:02|3197.07
02:39:03|3197.79
02:39:04|3197.8
02:39:05|3198.8
02:39:07|3198.81
02:39:07|3198.21
02:39:08|3198.2
02:39:10|3198.19
02:39:10|3197.6
02:39:11|3197.95
02:39:13|3198.18
02:39:14|3198.49
02:39:14|3199.18
02:39:15|3199.58
02:39:17|3199.93
02:39:18|3200.
02:39:18|3200.52
02:39:20|3200.53
02:39:20|3200.53
02:39:22|3200.52
02:39:22|3200.53
02:39:24|3200.53
02:39:25|3200.27
02:39:25|3200.27
02:39:27|3200.26
02:39:27|3200.26
02:39:29|3199.61
02:39:29|3199.6
02:39:31|3200.18
02:39:32|3200.99
02:39:32|3201.29
02:39:34|3201.5
02:39:34|3201.54
02:39:36|3200.66
02:39:37|3201.
02:39:38|3201.04
02:39:39|3201.2
02:39:41|3201.19
02:39:41|3201.2
02:39:42|3201.19
02:39:43|3201.2
02:39:45|3201.2
02:39:46|3201.19
02:39:47|3201.04
02:39:48|3200.81
02:39:49|3200.66
02:39:50|3200.66
02:39:51|3200.99
02:39:53|3201.
02:39:54|3200.26
02:39:55|3200.21
02:39:56|3200.76
02:39:57|3200.97
02:39:58|3200.96
02:39:59|3200.6
02:40:00|3200.6
02:40:02|3200.6
02:40:03|3200.6
02:40:03|3200.61
02:40:04|3200.96
02:40:05|3201.
02:40:06|3201.39
02:40:07|3201.39
02:40:08|3201.39
02:40:10|3201.77
02:40:11|3202.32
02:40:12|3202.64
02:40:13|3202.
02:40:14|3201.81
02:40:15|3201.6
02:40:16|3201.61
02:40:17|3201.61
02:40:18|3201.6
02:40:19|3201.6
02:40:20|3201.6
02:40:21|3201.61
02:40:22|3202.07
02:40:23|3202.39
02:40:24|3202.38
02:40:25|3202.38
02:40:27|3202.39
02:40:27|3202.39
02:40:29|3202.59
02:40:29|3202.91
02:40:30|3204.4
02:40:31|3204.79
02:40:32|3204.79
02:40:33|3204.61
02:40:34|3204.4
02:40:35|3204.83
02:40:36|3204.84
02:40:37|3204.62
02:40:39|3204.85
02:40:39|3205.76
02:40:41|3205.75
02:40:42|3205.75
02:40:44|3204.88
02:40:45|3204.89
02:40:46|3204.69
02:40:47|3204.69
02:40:48|3204.21
02:40:49|3204.01
02:40:50|3204.01
02:40:52|3204.
02:40:53|3204.
02:40:53|3204.4
02:40:54|3205.4
02:40:55|3205.44
02:40:56|3205.54
02:40:57|3205.75
02:40:58|3205.75
02:40:59|3205.8
02:41:01|3205.93
02:41:01|3205.93
02:41:03|3205.94
02:41:04|3205.82
02:41:04|3206.09
02:41:05|3206.1
02:41:07|3206.
02:41:07|3206.01
02:41:08|3206.01
02:41:09|3206.01
02:41:11|3206.
02:41:12|3206.
02:41:12|3205.6
02:41:14|3205.6
02:41:14|3206.1
02:41:15|3206.15
02:41:16|3206.15
02:41:17|3206.19
02:41:18|3206.19
02:41:20|3206.2
02:41:21|3206.26
02:41:21|3206.27
02:41:23|3206.27
02:41:23|3206.28
02:41:25|3206.27
02:41:26|3205.48
02:41:26|3205.71
02:41:28|3205.7
02:41:28|3205.6
02:41:30|3205.61
02:41:31|3205.69
02:41:32|3205.41
02:41:33|3206.34
02:41:33|3206.34
02:41:34|3206.34
02:41:35|3206.34
02:41:37|3206.35
02:41:38|3206.73
02:41:39|3206.73
02:41:40|3206.6
02:41:41|3206.61
02:41:43|3206.6
02:41:43|3206.6
02:41:45|3206.89
02:41:46|3207.11
02:41:47|3207.26
02:41:48|3207.27
02:41:49|3207.27
02:41:50|3207.26
02:41:52|3207.26
02:41:52|3207.83
02:41:53|3207.63
02:41:55|3207.63
02:41:56|3207.63
02:41:56|3207.64
02:41:57|3207.63
02:41:59|3207.63
02:42:00|3207.64
02:42:01|3207.63
02:42:02|3207.4
02:42:03|3207.01
02:42:04|3207.01
02:42:05|3207.
02:42:06|3206.81
02:42:07|3206.81
02:42:09|3206.81
02:42:09|3207.01
02:42:10|3207.01
02:42:12|3206.28
02:42:12|3206.28
02:42:15|3206.28
02:42:16|3206.28
02:42:17|3206.39
02:42:18|3206.8
02:42:19|3206.79
02:42:19|3206.8
02:42:21|3207.2
02:42:22|3207.19
02:42:23|3207.19
02:42:24|3207.19
02:42:25|3207.74
02:42:26|3207.74
02:42:27|3207.75
02:42:29|3207.75
02:42:29|3207.75
02:42:30|3207.74
02:42:31|3207.74
02:42:32|3207.74
02:42:33|3207.74
02:42:35|3207.75
02:42:36|3207.74
02:42:36|3207.74
02:42:38|3206.8
02:42:38|3206.8
02:42:40|3207.01
02:42:40|3207.59
02:42:41|3207.6
02:42:43|3207.59
02:42:44|3207.59
02:42:45|3207.59
02:42:47|3207.1
02:42:48|3206.61
02:42:50|3206.36
02:42:50|3206.37
02:42:51|3206.36
02:42:52|3206.37
02:42:54|3206.37
02:42:55|3206.61
02:42:56|3207.
02:42:57|3207.
02:42:58|3207.
02:42:59|3207.
02:43:00|3206.83
02:43:02|3207.
02:43:02|3207.
02:43:04|3206.37
02:43:05|3206.37
02:43:05|3206.21
02:43:06|3206.22
02:43:07|3206.22
02:43:08|3206.21
02:43:09|3206.21
02:43:10|3206.22
02:43:11|3206.21
02:43:12|3206.31
02:43:13|3206.4
02:43:15|3206.39
02:43:16|3206.21
02:43:17|3206.21
02:43:18|3206.22
02:43:19|3206.21
02:43:20|3206.22
02:43:21|3206.39
02:43:22|3206.4
02:43:23|3206.4
02:43:25|3206.4
02:43:25|3206.4
02:43:27|3207.1
02:43:27|3207.39
02:43:28|3207.39
02:43:29|3207.4
02:43:30|3207.4
02:43:31|3207.41
02:43:33|3207.58
02:43:33|3207.58
02:43:34|3207.59
02:43:35|3207.58
02:43:37|3207.58
02:43:38|3207.59
02:43:39|3207.58
02:43:39|3207.58
02:43:41|3207.72
02:43:41|3207.73
02:43:42|3207.73
02:43:44|3207.59
02:43:45|3207.59
02:43:46|3207.26
02:43:48|3207.46
02:43:48|3207.47
02:43:50|3207.86
02:43:50|3207.89
02:43:52|3208.
02:43:52|3207.99
02:43:54|3208.
02:43:54|3208.
02:43:55|3209.
02:43:57|3208.61
02:43:58|3208.4
02:43:59|3208.4
02:44:00|3208.4
02:44:01|3208.4
02:44:02|3208.41
02:44:03|3208.41
02:44:04|3208.
02:44:05|3208.08
02:44:06|3209.
02:44:07|3209.
02:44:08|3209.
02:44:09|3209.
02:44:10|3209.23
02:44:11|3209.6
02:44:12|3209.6
02:44:13|3209.61
02:44:14|3209.54
02:44:15|3209.54
02:44:16|3209.22
02:44:17|3209.19
02:44:18|3209.2
02:44:19|3209.53
02:44:21|3209.52
02:44:22|3209.7
02:44:22|3209.71
02:44:24|3209.79
02:44:24|3209.99
02:44:25|3210.13
02:44:27|3210.07
02:44:27|3209.52
02:44:28|3209.53
02:44:29|3209.72
02:44:31|3210.76
02:44:32|3210.76
02:44:32|3210.75
02:44:34|3210.83
02:44:35|3211.
02:44:36|3211.26
02:44:36|3211.3
02:44:38|3211.29
02:44:39|3211.3
02:44:39|3211.3
02:44:40|3211.3
02:44:41|3211.6
02:44:42|3211.6
02:44:43|3211.59
02:44:45|3211.46
02:44:46|3211.2
02:44:48|3211.4
02:44:49|3211.4
02:44:50|3211.4
02:44:51|3211.4
02:44:53|3211.2
02:44:54|3211.
02:44:55|3211.01
02:44:56|3211.01
02:44:57|3211.01
02:44:58|3211.
02:44:59|3211.01
02:45:00|3211.01
02:45:01|3210.75
02:45:02|3210.75
02:45:03|3210.75
02:45:04|3210.75
02:45:05|3211.17
02:45:06|3211.17
02:45:07|3211.17
02:45:09|3211.39
02:45:10|3211.6
02:45:10|3211.64
02:45:11|3211.75
02:45:13|3211.75
02:45:14|3211.8
02:45:15|3211.79
02:45:15|3211.79
02:45:17|3211.8
02:45:17|3211.79
02:45:18|3211.79
02:45:19|3211.79
02:45:20|3211.79
02:45:21|3211.79
02:45:22|3211.66
02:45:23|3211.65
02:45:24|3211.21
02:45:25|3211.2
02:45:26|3211.57
02:45:28|3211.56
02:45:29|3211.21
02:45:30|3211.21
02:45:31|3211.39
02:45:32|3211.01
02:45:33|3211.
02:45:34|3211.19
02:45:35|3211.2
02:45:36|3211.67
02:45:37|3211.67
02:45:38|3211.68
02:45:39|3211.99
02:45:40|3212.
02:45:41|3212.31
02:45:42|3212.4
02:45:44|3212.39
02:45:44|3212.39
02:45:46|3212.39
02:45:47|3211.79
02:45:48|3211.67
02:45:49|3211.63
02:45:51|3211.63
02:45:51|3211.39
02:45:52|3211.22
02:45:54|3211.21
02:45:55|3211.21
02:45:56|3211.2
02:45:56|3211.01
02:46:03|3211.
02:46:04|3210.6
02:46:05|3210.48
02:46:06|3210.79
02:46:07|3210.79
02:46:09|3210.79
02:46:10|3210.6
02:46:11|3210.6
02:46:12|3210.78
02:46:13|3210.78
02:46:14|3210.78
02:46:15|3210.58
02:46:15|3210.41
02:46:17|3210.2
02:46:18|3210.2
02:46:19|3210.2
02:46:20|3210.39
02:46:21|3210.39
02:46:22|3210.39
02:46:23|3210.4
02:46:24|3210.29
02:46:25|3210.2
02:46:26|3210.2
02:46:27|3210.02
02:46:28|3210.
02:46:29|3210.
02:46:30|3210.
02:46:31|3210.
02:46:32|3211.79
02:46:33|3212.09
02:46:34|3211.65
02:46:35|3211.65
02:46:36|3211.56
02:46:37|3211.01
02:46:38|3211.01
02:46:39|3211.01
02:46:41|3211.01
02:46:42|3211.01
02:46:42|3210.85
02:46:43|3210.85
02:46:44|3210.85
02:46:46|3210.85
02:46:47|3210.6
02:46:47|3210.72
02:46:49|3211.24
02:46:50|3211.4
02:46:51|3211.59
02:46:51|3211.6
02:46:53|3211.59
02:46:54|3211.4
02:46:55|3210.83
02:46:56|3210.8
02:46:57|3210.8
02:46:59|3210.8
02:46:59|3210.8
02:47:01|3211.2
02:47:02|3210.82
02:47:03|3211.08
02:47:04|3211.4
02:47:05|3211.6
02:47:06|3211.78
02:47:07|3211.78
02:47:08|3211.78
02:47:09|3212.
02:47:10|3211.99
02:47:11|3211.41
02:47:12|3211.27
02:47:13|3211.79
02:47:14|3211.8
02:47:15|3211.92
02:47:16|3211.93
02:47:17|3211.92
02:47:18|3211.92
02:47:19|3211.92
02:47:20|3211.6
02:47:21|3211.2
02:47:22|3211.4
02:47:23|3211.59
02:47:24|3211.59
02:47:25|3211.59
02:47:26|3211.58
02:47:28|3211.58
02:47:28|3210.94
02:47:30|3210.82
02:47:30|3210.6
02:47:31|3210.4
02:47:32|3210.41
02:47:33|3210.77
02:47:35|3210.76
02:47:36|3210.77
02:47:36|3210.85
02:47:37|3210.85
02:47:38|3210.85
02:47:40|3210.85
02:47:41|3210.85
02:47:41|3210.86
02:47:43|3210.86
02:47:43|3210.85
02:47:44|3210.86
02:47:45|3210.86
02:47:46|3210.86
02:47:47|3210.
02:47:48|3210.
02:47:49|3210.16
02:47:51|3210.16
02:47:52|3210.39
02:47:53|3210.59
02:47:54|3210.79
02:47:56|3210.99
02:47:57|3211.48
02:47:58|3211.52
02:47:59|3211.92
02:47:59|3211.92
02:48:01|3211.92
02:48:02|3211.92
02:48:03|3212.95
02:48:04|3212.81
02:48:05|3213.27
02:48:06|3213.3
02:48:06|3213.3
02:48:08|3213.59
02:48:09|3213.62
02:48:09|3213.62
02:48:11|3213.62
02:48:12|3213.63
02:48:13|3213.41
02:48:15|3212.82
02:48:15|3213.19
02:48:17|3213.19
02:48:18|3212.8
02:48:18|3212.8
02:48:19|3213.39
02:48:20|3213.39
02:48:22|3213.39
02:48:22|3213.46
02:48:23|3213.59
02:48:24|3213.6
02:48:26|3213.59
02:48:27|3213.59
02:48:27|3213.41
02:48:29|3213.21
02:48:29|3213.21
02:48:31|3213.2
02:48:32|3213.17
02:48:32|3212.81
02:48:34|3212.63
02:48:35|3213.12
02:48:35|3213.39
02:48:37|3213.39
02:48:37|3213.4
02:48:38|3213.03
02:48:39|3213.
02:48:42|3213.01
02:48:43|3210.81
02:48:44|3211.21
02:48:46|3211.8
02:48:46|3211.81
02:48:47|3212.28
02:48:49|3212.05
02:48:50|3212.04
02:48:51|3212.04
02:48:52|3212.01
02:48:53|3211.88
02:48:55|3212.25
02:48:56|3212.59
02:48:58|3212.79
02:48:58|3212.
02:49:00|3212.01
02:49:01|3211.81
02:49:02|3211.69
02:49:02|3211.11
02:49:03|3211.12
02:49:06|3211.12
02:49:07|3211.39
02:49:07|3211.39
02:49:09|3211.2
02:49:09|3211.21
02:49:11|3210.76
02:49:11|3211.16
02:49:12|3211.15
02:49:13|3211.15
02:49:14|3211.16
02:49:16|3210.48
02:49:17|3210.48
02:49:17|3210.48
02:49:18|3210.6
02:49:19|3210.8
02:49:20|3210.8
02:49:21|3210.93
02:49:23|3210.93
02:49:23|3210.94
02:49:25|3211.
02:49:25|3211.39
02:49:27|3211.4
02:49:28|3211.4
02:49:28|3211.03
02:49:29|3210.56
02:49:30|3210.78
02:49:31|3210.78
02:49:32|3210.99
02:49:34|3210.81
02:49:34|3210.57
02:49:36|3210.58
02:49:37|3210.57
02:49:37|3210.35
02:49:38|3210.58
02:49:40|3210.6
02:49:41|3210.59
02:49:41|3210.6
02:49:42|3210.6
02:49:44|3210.59
02:49:44|3210.59
02:49:46|3210.6
02:49:47|3210.77
02:49:48|3210.76
02:49:49|3210.77
02:49:50|3210.77
02:49:52|3210.63
02:49:53|3210.64
02:49:54|3210.76
02:49:55|3210.77
02:49:56|3210.77
02:49:58|3210.82
02:49:59|3211.
02:50:00|3211.
02:50:01|3210.8
02:50:02|3210.81
02:50:03|3210.57
02:50:04|3210.41
02:50:05|3210.41
02:50:06|3210.41
02:50:07|3210.4
02:50:08|3210.2
02:50:09|3210.21
02:50:10|3210.19
02:50:11|3210.19
02:50:12|3210.2
02:50:13|3210.01
02:50:14|3210.19
02:50:15|3210.02
02:50:16|3210.
02:50:17|3210.
02:50:18|3210.
02:50:19|3210.01
02:50:21|3210.
02:50:21|3210.
02:50:22|3210.01
02:50:23|3210.
02:50:24|3210.03
02:50:26|3210.17
02:50:26|3210.17
02:50:27|3210.17
02:50:29|3210.54
02:50:29|3210.54
02:50:31|3210.54
02:50:31|3210.55
02:50:33|3210.54
02:50:33|3210.54
02:50:34|3210.99
02:50:36|3211.
02:50:37|3210.99
02:50:37|3211.
02:50:39|3210.99
02:50:39|3210.67
02:50:40|3210.25
02:50:42|3210.01
02:50:42|3210.
02:50:44|3210.
02:50:44|3210.01
02:50:45|3210.
02:50:47|3210.
02:50:48|3210.59
02:50:49|3210.98
02:50:50|3210.98
02:50:51|3210.98
02:50:52|3210.98
02:50:53|3210.98
02:50:54|3211.
02:50:55|3211.73
02:50:56|3211.73
02:50:58|3211.47
02:50:58|3211.48
02:50:59|3211.47
02:51:00|3211.34
02:51:01|3210.64
02:51:04|3210.
02:51:04|3210.79
02:51:05|3210.79
02:51:06|3210.79
02:51:07|3210.8
02:51:08|3211.81
02:51:10|3212.4
02:51:11|3212.44
02:51:12|3212.66
02:51:13|3213.28
02:51:14|3213.59
02:51:15|3214.05
02:51:16|3214.8
02:51:17|3215.22
02:51:18|3215.59
02:51:19|3216.27
02:51:20|3216.21
02:51:21|3216.24
02:51:22|3216.25
02:51:24|3216.25
02:51:24|3215.63
02:51:25|3215.65
02:51:26|3215.65
02:51:28|3215.19
02:51:28|3215.19
02:51:29|3214.49
02:51:30|3214.02
02:51:32|3214.02
02:51:33|3214.03
02:51:33|3214.02
02:51:34|3214.04
02:51:35|3214.17
02:51:36|3214.78
02:51:37|3214.99
02:51:39|3214.99
02:51:39|3214.64
02:51:40|3214.3
02:51:41|3214.29
02:51:42|3214.3
02:51:43|3214.3
02:51:45|3214.
02:51:46|3213.89
02:51:46|3213.89
02:51:47|3213.89
02:51:48|3213.8
02:51:49|3213.81
02:51:50|3213.81
02:51:52|3214.09
02:51:53|3214.08
02:51:55|3214.39
02:51:56|3214.57
02:51:56|3214.58
02:51:58|3214.72
02:51:59|3214.79
02:52:01|3214.8
02:52:01|3214.8
02:52:03|3214.8
02:52:03|3214.91
02:52:05|3215.33
02:52:06|3215.38
02:52:06|3215.68
02:52:07|3215.67
02:52:09|3214.81
02:52:10|3214.61
02:52:11|3214.61
02:52:13|3214.61
02:52:13|3214.
02:52:15|3214.
02:52:16|3213.8
02:52:17|3214.1
02:52:17|3214.02
02:52:18|3214.02
02:52:19|3213.21
02:52:20|3213.
02:52:21|3213.
02:52:22|3213.01
02:52:24|3213.01
02:52:25|3213.01
02:52:26|3213.
02:52:27|3213.
02:52:27|3213.01
02:52:29|3213.01
02:52:30|3213.01
02:52:31|3212.67
02:52:31|3212.4
02:52:33|3212.2
02:52:34|3212.21
02:52:35|3212.34
02:52:36|3212.34
02:52:36|3212.
02:52:38|3212.01
02:52:38|3212.01
02:52:40|3210.27
02:52:40|3210.04
02:52:41|3210.04
02:52:43|3210.4
02:52:44|3210.4
02:52:45|3210.79
02:52:46|3210.79
02:52:47|3210.98
02:52:48|3211.
02:52:49|3211.2
02:52:50|3211.19
02:52:51|3211.2
02:52:52|3212.2
02:52:54|3212.19
02:52:56|3212.19
02:52:56|3212.19
02:52:58|3211.97
02:52:59|3211.97
02:53:00|3212.64
02:53:01|3212.63
02:53:02|3212.64
02:53:03|3212.4
02:53:04|3212.21
02:53:05|3212.21
02:53:07|3212.22
02:53:07|3211.42
02:53:08|3211.21
02:53:10|3211.21
02:53:10|3211.21
02:53:12|3211.25
02:53:13|3211.25
02:53:14|3211.25
02:53:14|3211.21
02:53:16|3211.21
02:53:17|3210.5
02:53:17|3210.8
02:53:18|3210.8
02:53:19|3210.79
02:53:20|3210.79
02:53:21|3210.3
02:53:22|3210.3
02:53:24|3210.31
02:53:24|3210.3
02:53:25|3210.32
02:53:27|3210.32
02:53:28|3210.32
02:53:29|3210.33
02:53:30|3210.32
02:53:31|3210.33
02:53:32|3210.32
02:53:33|3210.33
02:53:34|3210.32
02:53:34|3210.32
02:53:35|3210.59
02:53:36|3210.94
02:53:38|3210.98
02:53:39|3210.98
02:53:40|3210.98
02:53:41|3210.98
02:53:42|3210.99
02:53:43|3210.98
02:53:44|3210.98
02:53:44|3210.
02:53:46|3210.
02:53:47|3209.
02:53:47|3209.
02:53:49|3209.01
02:53:50|3208.47
02:53:52|3208.21
02:53:53|3208.21
02:53:53|3208.21
02:53:54|3208.21
02:53:56|3206.76
02:53:57|3206.9
02:53:58|3206.91
02:53:59|3206.9
02:54:00|3206.91
02:54:01|3206.95
02:54:02|3207.51
02:54:03|3207.56
02:54:04|3207.09
02:54:05|3206.22
02:54:06|3204.81
02:54:07|3205.52
02:54:08|3205.79
02:54:09|3205.8
02:54:10|3206.19
02:54:12|3206.86
02:54:13|3206.86
02:54:13|3207.19
02:54:15|3207.2
02:54:15|3207.24
02:54:16|3207.36
02:54:17|3207.74
02:54:18|3207.74
02:54:19|3207.74
02:54:21|3207.74
02:54:21|3207.74
02:54:23|3207.75
02:54:24|3207.75
02:54:24|3207.75
02:54:26|3207.62
02:54:26|3207.48
02:54:28|3207.18
02:54:29|3207.18
02:54:29|3207.18
02:54:30|3206.82
02:54:31|3206.82
02:54:32|3206.82
02:54:34|3206.98
02:54:35|3207.
02:54:35|3207.14
02:54:36|3207.18
02:54:38|3207.63
02:54:39|3207.63
02:54:39|3207.11
02:54:40|3207.12
02:54:42|3207.01
02:54:43|3207.02
02:54:44|3207.02
02:54:45|3206.8
02:54:46|3206.8
02:54:48|3206.8
02:54:49|3206.81
02:54:49|3206.8
02:54:51|3206.8
02:54:52|3206.81
02:54:53|3206.8
02:54:54|3207.26
02:54:55|3208.
02:54:57|3208.35
02:54:57|3208.8
02:54:59|3209.
02:55:00|3209.24
02:55:01|3209.23
02:55:03|3209.59
02:55:04|3208.8
02:55:05|3208.6
02:55:06|3208.61
02:55:07|3207.45
02:55:08|3206.6
02:55:09|3206.59
02:55:10|3206.6
02:55:11|3206.59
02:55:12|3207.
02:55:13|3207.
02:55:14|3206.99
02:55:15|3206.2
02:55:16|3206.39
02:55:18|3207.12
02:55:19|3206.43
02:55:19|3206.43
02:55:21|3206.59
02:55:22|3206.59
02:55:23|3206.6
02:55:23|3205.66
02:55:24|3205.24
02:55:25|3205.39
02:55:27|3205.57
02:55:28|3205.98
02:55:28|3206.6
02:55:30|3206.59
02:55:31|3206.25
02:55:31|3206.26
02:55:33|3205.4
02:55:33|3205.41
02:55:34|3205.92
02:55:35|3206.2
02:55:37|3206.19
02:55:37|3206.02
02:55:43|3206.02
02:55:43|3206.8
02:55:44|3206.79
02:55:45|3206.79
02:55:46|3206.99
02:55:48|3206.99
02:55:48|3206.8
02:55:50|3206.81
02:55:50|3206.8
02:55:51|3206.81
02:55:53|3206.81
02:55:53|3206.8
02:55:55|3206.99
02:55:56|3207.2
02:55:58|3207.19
02:55:59|3207.19
02:56:01|3207.19
02:56:02|3206.81
02:56:03|3206.81
02:56:04|3207.77
02:56:05|3208.37
02:56:06|3208.49
02:56:07|3208.49
02:56:08|3207.96
02:56:09|3207.8
02:56:10|3207.8
02:56:11|3207.62
02:56:12|3207.63
02:56:13|3207.63
02:56:14|3207.62
02:56:16|3206.18
02:56:16|3206.19
02:56:18|3206.2
02:56:19|3206.35
02:56:20|3206.35
02:56:20|3206.34
02:56:22|3206.34
02:56:23|3206.34
02:56:24|3206.34
02:56:25|3206.07
02:56:26|3206.06
02:56:27|3206.07
02:56:28|3206.06
02:56:29|3206.06
02:56:30|3206.06
02:56:31|3206.07
02:56:32|3206.2
02:56:33|3206.56
02:56:34|3206.55
02:56:35|3206.55
02:56:36|3206.56
02:56:37|3206.59
02:56:38|3207.18
02:56:39|3207.36
02:56:40|3208.
02:56:42|3208.4
02:56:42|3208.39
02:56:43|3208.39
02:56:45|3208.21
02:56:46|3207.74
02:56:47|3207.42
02:56:49|3207.42
02:56:49|3206.98
02:56:50|3206.91
02:56:51|3206.91
02:56:53|3206.9
02:56:53|3206.9
02:56:54|3206.91
02:56:55|3207.19
02:56:57|3207.8
02:56:58|3207.79
02:57:00|3207.79
02:57:00|3207.79
02:57:01|3207.8
02:57:02|3207.8
02:57:04|3208.39
02:57:05|3208.38
02:57:06|3208.38
02:57:07|3207.1
02:57:07|3207.
02:57:09|3206.46
02:57:10|3206.41
02:57:11|3206.4
02:57:12|3206.4
02:57:13|3206.19
02:57:14|3206.19
02:57:15|3206.2
02:57:16|3206.15
02:57:17|3206.07
02:57:18|3206.07
02:57:19|3206.07
02:57:20|3206.19
02:57:21|3206.2
02:57:22|3206.19
02:57:23|3206.39
02:57:24|3206.38
02:57:25|3206.38
02:57:26|3206.39
02:57:27|3206.8
02:57:29|3206.16
02:57:30|3206.17
02:57:31|3206.17
02:57:32|3206.16
02:57:33|3205.45
02:57:33|3205.45
02:57:35|3205.44
02:57:36|3205.94
02:57:36|3206.01
02:57:38|3206.01
02:57:38|3206.68
02:57:39|3206.79
02:57:41|3206.99
02:57:41|3206.99
02:57:42|3206.99
02:57:44|3206.99
02:57:44|3206.99
02:57:46|3207.
02:57:46|3207.16
02:57:47|3207.47
02:57:49|3207.99
02:57:50|3208.39
02:57:50|3208.4
02:57:51|3208.4
02:57:52|3208.4
02:57:54|3208.3
02:57:56|3207.81
02:57:56|3207.81
02:57:58|3207.87
02:57:59|3207.88
02:58:00|3208.2
02:58:01|3208.29
02:58:02|3208.75
02:58:03|3208.76
02:58:04|3208.75
02:58:06|3208.75
02:58:07|3208.76
02:58:08|3208.75
02:58:08|3208.77
02:58:11|3208.77
02:58:11|3208.77
02:58:12|3208.78
02:58:14|3208.78
02:58:14|3208.95
02:58:15|3208.96
02:58:17|3209.46
02:58:18|3209.42
02:58:18|3209.02
02:58:19|3209.02
02:58:21|3209.02
02:58:22|3209.01
02:58:22|3209.01
02:58:23|3209.39
02:58:24|3209.39
02:58:26|3209.38
02:58:26|3209.38
02:58:27|3209.39
02:58:28|3209.38
02:58:29|3209.38
02:58:30|3209.23
02:58:31|3209.6
02:58:32|3210.12
02:58:34|3210.25
02:58:34|3210.38
02:58:36|3210.39
02:58:37|3210.71
02:58:38|3210.89
02:58:38|3210.89
02:58:40|3210.9
02:58:41|3211.14
02:58:41|3211.14
02:58:42|3211.98
02:58:43|3212.
02:58:44|3212.
02:58:45|3211.99
02:58:47|3212.
02:58:48|3211.44
02:58:50|3211.42
02:58:50|3211.41
02:58:51|3211.42
02:58:52|3211.41
02:58:54|3211.25
02:58:54|3211.25
02:58:55|3211.16
02:58:56|3211.16
02:58:58|3211.84
02:58:59|3212.2
02:59:01|3212.2
02:59:02|3212.19
02:59:02|3211.59
02:59:03|3211.59
02:59:05|3211.6
02:59:05|3211.59
02:59:06|3211.59
02:59:07|3211.6
02:59:09|3211.6
02:59:09|3211.59
02:59:11|3211.6
02:59:11|3212.19
02:59:12|3212.52
02:59:13|3212.52
02:59:15|3212.52
02:59:16|3212.52
02:59:17|3212.52
02:59:18|3212.53
02:59:18|3212.52
02:59:20|3212.52
02:59:21|3212.53
02:59:21|3212.52
02:59:22|3212.45
02:59:24|3212.22
02:59:25|3211.83
02:59:26|3211.82
02:59:26|3211.83
02:59:28|3211.82
02:59:28|3211.4
02:59:29|3211.59
02:59:31|3211.59
02:59:31|3211.75
02:59:32|3211.83
02:59:34|3211.99
02:59:34|3211.99
02:59:35|3211.99
02:59:36|3211.99
02:59:37|3211.99
02:59:39|3212.
02:59:40|3211.99
02:59:40|3211.8
02:59:42|3211.6
02:59:42|3211.61
02:59:43|3211.8
02:59:45|3211.79
02:59:45|3211.94
02:59:46|3211.93
02:59:48|3211.93
02:59:49|3211.94
02:59:50|3211.94
02:59:50|3211.94
02:59:52|3211.93
02:59:53|3211.93
02:59:54|3212.26
02:59:54|3213.
02:59:56|3213.4
02:59:56|3213.39
02:59:58|3213.46
02:59:59|3213.46
02:59:59|3213.45
03:00:02|3213.46
03:00:02|3213.
03:00:03|3213.36
03:00:05|3212.81
03:00:06|3212.62
03:00:07|3212.26
03:00:08|3212.25
03:00:09|3211.82
03:00:10|3211.4
03:00:11|3211.4
03:00:12|3211.4
03:00:13|3211.4
03:00:14|3211.59
03:00:15|3211.2
03:00:16|3211.01
03:00:17|3211.01
03:00:18|3211.
03:00:20|3211.03
03:00:20|3210.4
03:00:21|3209.6
03:00:22|3209.8
03:00:23|3209.95
03:00:24|3209.95
03:00:26|3209.34
03:00:26|3209.56
03:00:28|3210.01
03:00:28|3210.69
03:00:30|3210.69
03:00:30|3210.13
03:00:31|3209.92
03:00:32|3209.63
03:00:33|3209.32
03:00:34|3209.32
03:00:35|3209.
03:00:36|3208.77
03:00:37|3208.78
03:00:38|3208.78
03:00:40|3208.77
03:00:40|3208.77
03:00:41|3208.78
03:00:42|3208.98
03:00:43|3209.39
03:00:45|3209.59
03:00:46|3209.59
03:00:46|3208.64
03:00:48|3208.63
03:00:48|3208.2
03:00:49|3208.09
03:00:50|3208.09
03:00:52|3208.35
03:00:53|3208.44
03:00:53|3208.59
03:00:55|3208.6
03:00:56|3209.4
03:00:56|3209.58
03:00:58|3209.6
03:00:58|3210.47
03:01:00|3210.48
03:01:01|3210.6
03:01:03|3211.72
03:01:04|3211.
03:01:05|3211.
03:01:07|3210.83
03:01:07|3210.63
03:01:08|3210.8
03:01:09|3210.8
03:01:11|3210.81
03:01:12|3210.6
03:01:13|3210.6
03:01:15|3210.6
03:01:15|3210.6
03:01:17|3210.6
03:01:18|3210.4
03:01:19|3210.2
03:01:19|3210.2
03:01:21|3210.2
03:01:21|3209.81
03:01:22|3209.8
03:01:23|3209.8
03:01:24|3209.8
03:01:25|3210.21
03:01:26|3210.59
03:01:28|3210.59
03:01:28|3210.18
03:01:30|3210.02
03:01:30|3210.01
03:01:32|3209.4
03:01:33|3209.
03:01:33|3209.53
03:01:35|3210.33
03:01:36|3210.59
03:01:37|3210.59
03:01:37|3210.6
03:01:38|3210.59
03:01:40|3210.59
03:01:41|3210.59
03:01:42|3210.6
03:01:43|3210.53
03:01:44|3210.04
03:01:45|3210.05
03:01:46|3210.34
03:01:46|3210.34
03:01:47|3210.34
03:01:48|3210.34
03:01:50|3210.34
03:01:51|3211.
03:01:51|3211.39
03:01:52|3211.95
03:01:54|3211.95
03:01:55|3211.94
03:01:56|3211.27
03:01:57|3210.87
03:01:58|3210.75
03:01:58|3210.6
03:02:00|3210.61
03:02:01|3210.6
03:02:01|3210.61
03:02:04|3211.2
03:02:05|3211.93
03:02:06|3211.94
03:02:07|3211.94
03:02:08|3211.94
03:02:08|3212.14
03:02:09|3212.52
03:02:11|3212.72
03:02:12|3212.84
03:02:12|3212.84
03:02:13|3212.84
03:02:15|3212.84
03:02:16|3212.85
03:02:17|3213.05
03:02:18|3213.29
03:02:19|3213.58
03:02:20|3214.3
03:02:21|3214.79
03:02:22|3215.68
03:02:23|3215.68
03:02:24|3215.69
03:02:26|3215.68
03:02:27|3215.69
03:02:28|3215.69
03:02:28|3215.68
03:02:30|3215.69
03:02:30|3215.68
03:02:31|3215.59
03:02:32|3215.6
03:02:33|3215.59
03:02:34|3215.59
03:02:35|3215.59
03:02:37|3215.74
03:02:38|3215.88
03:02:39|3215.92
03:02:40|3215.93
03:02:40|3215.73
03:02:41|3215.73
03:02:43|3215.29
03:02:44|3215.29
03:02:45|3214.81
03:02:46|3214.6
03:02:47|3214.61
03:02:48|3214.
03:02:49|3214.
03:02:50|3214.4
03:02:56|3215.53
03:02:57|3215.8
03:02:58|3215.8
03:02:59|3216.09
03:03:00|3216.01
03:03:01|3216.13
03:03:02|3216.13
03:03:04|3214.51
03:03:05|3215.35
03:03:06|3215.57
03:03:07|3215.6
03:03:09|3215.23
03:03:09|3215.22
03:03:10|3215.36
03:03:12|3215.59
03:03:12|3215.6
03:03:13|3215.79
03:03:15|3215.79
03:03:16|3215.79
03:03:16|3215.79
03:03:17|3215.8
03:03:19|3215.8
03:03:20|3215.79
03:03:20|3215.79
03:03:22|3217.28
03:03:23|3216.91
03:03:24|3216.82
03:03:25|3216.01
03:03:26|3216.34
03:03:27|3216.34
03:03:28|3216.35
03:03:29|3216.34
03:03:30|3217.5
03:03:32|3217.36
03:03:33|3217.6
03:03:34|3217.89
03:03:35|3218.17
03:03:36|3218.17
03:03:37|3218.96
03:03:37|3218.99
03:03:39|3219.06
03:03:40|3214.6
03:03:41|3214.71
03:03:42|3214.71
03:03:42|3214.65
03:03:44|3215.08
03:03:45|3215.35
03:03:46|3215.8
03:03:47|3216.4
03:03:48|3215.8
03:03:49|3216.93
03:03:50|3216.92
03:03:51|3216.6
03:03:52|3216.32
03:03:53|3215.6
03:03:54|3215.42
03:03:55|3215.41
03:03:56|3215.42
03:03:57|3215.42
03:03:58|3214.77
03:03:59|3214.79
03:04:00|3214.65
03:04:01|3214.4
03:04:02|3214.32
03:04:03|3213.72
03:04:05|3213.62
03:04:05|3213.61
03:04:07|3213.56
03:04:09|3213.99
03:04:09|3213.99
03:04:11|3213.65
03:04:12|3213.65
03:04:13|3213.25
03:04:14|3213.26
03:04:14|3213.25
03:04:16|3213.01
03:04:17|3213.02
03:04:18|3213.39
03:04:18|3213.01
03:04:19|3213.15
03:04:20|3213.15
03:04:22|3213.16
03:04:22|3213.8
03:04:24|3213.8
03:04:25|3213.79
03:04:25|3213.79
03:04:27|3213.8
03:04:27|3212.57
03:04:29|3212.1
03:04:29|3212.03
03:04:31|3211.65
03:04:31|3211.2
03:04:33|3211.01
03:04:33|3211.01
03:04:35|3211.01
03:04:36|3211.15
03:04:37|3211.15
03:04:39|3211.15
03:04:40|3211.19
03:04:41|3211.19
03:04:42|3211.2
03:04:43|3211.2
03:04:44|3209.76
03:04:45|3209.71
03:04:46|3209.7
03:04:47|3209.7
03:04:48|3209.7
03:04:49|3209.71
03:04:50|3209.8
03:04:51|3210.4
03:04:52|3210.41
03:04:53|3210.4
03:04:54|3210.4
03:04:56|3210.41
03:04:56|3210.
03:04:58|3210.01
03:04:58|3210.
03:04:59|3210.
03:05:00|3210.03
03:05:01|3210.28
03:05:02|3210.39
03:05:03|3210.79
03:05:04|3211.
03:05:06|3210.45
03:05:07|3209.8
03:05:08|3210.14
03:05:08|3210.6
03:05:09|3210.59
03:05:11|3210.57
03:05:12|3209.72
03:05:13|3209.7
03:05:14|3208.32
03:05:15|3208.62
03:05:16|3208.62
03:05:17|3209.6
03:05:18|3209.6
03:05:20|3209.4
03:05:21|3209.
03:05:22|3208.58
03:05:23|3208.19
03:05:24|3208.19
03:05:25|3208.4
03:05:25|3208.39
03:05:27|3208.39
03:05:28|3208.57
03:05:30|3208.79
03:05:30|3208.11
03:05:31|3209.02
03:05:33|3209.1
03:05:33|3209.6
03:05:35|3209.8
03:05:35|3209.79
03:05:36|3209.59
03:05:37|3209.59
03:05:38|3209.59
03:05:40|3209.3
03:05:40|3208.9
03:05:41|3208.
03:05:42|3207.99
03:05:44|3207.81
03:05:44|3207.81
03:05:45|3207.8
03:05:47|3208.2
03:05:47|3208.39
03:05:48|3208.39
03:05:49|3208.58
03:05:51|3208.58
03:05:52|3207.99
03:05:52|3207.99
03:05:54|3207.99
03:05:54|3207.95
03:05:56|3208.
03:05:56|3208.
03:05:58|3208.44
03:05:59|3208.51
03:05:59|3208.57
03:06:01|3208.57
03:06:02|3208.57
03:06:03|3208.7
03:06:04|3209.
03:06:05|3209.6
03:06:07|3208.71
03:06:07|3208.99
03:06:10|3208.27
03:06:10|3207.91
03:06:12|3207.9
03:06:13|3208.
03:06:13|3208.69
03:06:15|3208.68
03:06:16|3208.68
03:06:17|3208.27
03:06:18|3208.4
03:06:20|3208.98
03:06:21|3208.99
03:06:21|3208.41
03:06:22|3208.32
03:06:24|3208.2
03:06:25|3208.21
03:06:25|3208.21
03:06:26|3208.21
03:06:28|3207.72
03:06:28|3207.72
03:06:29|3207.72
03:06:31|3207.72
03:06:32|3207.72
03:06:32|3207.72
03:06:34|3207.72
03:06:35|3207.27
03:06:36|3207.08
03:06:36|3207.07
03:06:38|3207.55
03:06:38|3207.6
03:06:39|3207.72
03:06:40|3207.73
03:06:42|3207.43
03:06:42|3207.73
03:06:44|3208.
03:06:45|3208.4
03:06:45|3208.6
03:06:46|3208.99
03:06:47|3208.59
03:06:48|3208.35
03:06:50|3208.35
03:06:50|3208.39
03:06:51|3207.17
03:06:53|3207.08
03:06:53|3207.09
03:06:55|3207.09
03:06:56|3207.08
03:06:57|3207.08
03:06:58|3207.09
03:06:59|3207.31
03:07:00|3207.99
03:07:01|3208.
03:07:02|3208.8
03:07:03|3208.99
03:07:05|3208.99
03:07:05|3208.99
03:07:07|3207.59
03:07:09|3207.22
03:07:09|3207.35
03:07:10|3207.35
03:07:12|3207.35
03:07:13|3207.35
03:07:14|3207.79
03:07:15|3208.18
03:07:15|3208.17
03:07:16|3208.18
03:07:17|3207.91
03:07:18|3207.91
03:07:19|3208.6
03:07:21|3208.75
03:07:21|3208.8
03:07:23|3208.2
03:07:23|3208.2
03:07:24|3208.06
03:07:26|3207.99
03:07:26|3207.99
03:07:27|3207.99
03:07:29|3207.99
03:07:30|3207.82
03:07:31|3207.82
03:07:31|3207.82
03:07:33|3207.82
03:07:34|3207.82
03:07:35|3207.82
03:07:36|3207.82
03:07:37|3207.92
03:07:38|3207.92
03:07:39|3207.94
03:07:40|3207.93
03:07:41|3208.
03:07:42|3208.
03:07:43|3208.
03:07:44|3208.
03:07:45|3207.81
03:07:46|3207.8
03:07:48|3207.61
03:07:48|3207.61
03:07:49|3207.61
03:07:50|3207.61
03:07:51|3207.8
03:07:52|3207.98
03:07:53|3208.2
03:07:55|3208.6
03:07:56|3208.79
03:07:57|3208.8
03:07:58|3207.95
03:07:58|3207.95
03:08:00|3207.8
03:08:01|3207.95
03:08:02|3207.95
03:08:03|3207.95
03:08:04|3207.95
03:08:05|3208.
03:08:06|3208.43
03:08:07|3208.44
03:08:09|3208.08
03:08:10|3208.96
03:08:11|3208.53
03:08:12|3208.54
03:08:14|3208.53
03:08:15|3208.54
03:08:16|3208.11
03:08:17|3208.12
03:08:18|3208.14
03:08:19|3208.14
03:08:19|3208.14
03:08:21|3208.19
03:08:21|3208.28
03:08:22|3208.54
03:08:23|3208.28
03:08:25|3208.28
03:08:26|3208.28
03:08:26|3208.52
03:08:28|3208.6
03:08:29|3208.6
03:08:30|3208.59
03:08:31|3208.59
03:08:31|3208.54
03:08:33|3208.54
03:08:34|3208.59
03:08:35|3208.59
03:08:36|3208.59
03:08:38|3208.41
03:08:38|3208.41
03:08:39|3208.41
03:08:40|3208.4
03:08:41|3208.41
03:08:42|3208.41
03:08:43|3208.41
03:08:45|3208.41
03:08:46|3208.35
03:08:47|3208.29
03:08:48|3208.29
03:08:49|3208.29
03:08:49|3208.29
03:08:51|3208.29
03:08:52|3208.29
03:08:52|3207.46
03:08:54|3207.46
03:08:55|3207.46
03:08:56|3207.46
03:08:57|3207.46
03:08:58|3207.47
03:08:59|3207.47
03:09:00|3207.46
03:09:01|3207.55
03:09:02|3207.65
03:09:03|3207.7
03:09:04|3207.77
03:09:05|3207.79
03:09:06|3208.16
03:09:07|3208.16
03:09:08|3208.17
03:09:09|3208.2
03:09:11|3208.2
03:09:12|3208.2
03:09:14|3207.98
03:09:15|3207.46
03:09:16|3207.07
03:09:17|3207.08
03:09:18|3206.99
03:09:19|3206.99
03:09:21|3207.
03:09:22|3207.
03:09:22|3206.65
03:09:23|3206.64
03:09:25|3206.65
03:09:26|3206.39
03:09:27|3206.39
03:09:28|3206.39
03:09:29|3206.4
03:09:30|3206.39
03:09:31|3206.6
03:09:32|3206.6
03:09:33|3206.59
03:09:34|3206.6
03:09:35|3206.39
03:09:36|3205.58
03:09:37|3205.4
03:09:38|3205.59
03:09:39|3205.59
03:09:40|3205.59
03:09:41|3205.38
03:09:43|3205.27
03:09:44|3205.01
03:09:45|3205.
03:09:46|3205.01
03:09:47|3205.
03:09:48|3204.62
03:09:49|3204.42
03:09:50|3204.43
03:09:51|3204.43
03:09:52|3204.48
03:09:53|3204.49
03:09:54|3204.6
03:09:55|3204.6
03:09:56|3204.6
03:09:57|3204.6
03:09:58|3204.8
03:09:59|3204.79
03:10:00|3204.79
03:10:02|3204.79
03:10:02|3204.6
03:10:03|3204.09
03:10:04|3204.4
03:10:05|3205.2
03:10:06|3204.72
03:10:08|3204.6
03:10:09|3204.59
03:10:10|3204.71
03:10:12|3204.72
03:10:12|3204.72
03:10:13|3204.78
03:10:15|3204.78
03:10:16|3204.85
03:10:17|3206.15
03:10:18|3206.16
03:10:19|3205.6
03:10:19|3205.6
03:10:21|3205.6
03:10:21|3205.79
03:10:23|3206.16
03:10:23|3206.39
03:10:25|3206.4
03:10:26|3206.39
03:10:27|3206.4
03:10:28|3206.4
03:10:29|3206.39
03:10:30|3206.39
03:10:31|3206.4
03:10:32|3206.8
03:10:33|3206.86
03:10:35|3207.4
03:10:35|3207.56
03:10:36|3207.59
03:10:37|3207.59
03:10:39|3207.59
03:10:39|3207.6
03:10:40|3207.59
03:10:41|3207.59
03:10:43|3207.78
03:10:44|3207.79
03:10:45|3207.78
03:10:46|3207.79
03:10:47|3207.79
03:10:48|3207.99
03:10:49|3208.26
03:10:50|3208.5
03:10:51|3208.51
03:10:52|3208.53
03:10:53|3208.53
03:10:54|3208.54
03:10:55|3208.54
03:10:56|3208.79
03:10:57|3208.78
03:10:58|3208.78
03:10:59|3208.78
03:11:00|3208.57
03:11:01|3207.61
03:11:02|3207.62
03:11:03|3207.42
03:11:04|3206.82
03:11:05|3206.81
03:11:06|3206.82
03:11:07|3207.4
03:11:08|3207.33
03:11:10|3207.21
03:11:10|3206.91
03:11:12|3206.91
03:11:12|3206.91
03:11:14|3206.98
03:11:14|3206.99
03:11:16|3206.98
03:11:16|3206.91
03:11:18|3206.81
03:11:19|3206.15
03:11:20|3206.15
03:11:21|3206.15
03:11:22|3206.56
03:11:23|3206.71
03:11:24|3206.2
03:11:25|3205.85
03:11:27|3205.81
03:11:28|3205.8
03:11:28|3205.81
03:11:30|3205.81
03:11:31|3205.81
03:11:32|3205.8
03:11:33|3205.93
03:11:34|3205.94
03:11:35|3205.93
03:11:35|3205.94
03:11:37|3206.18
03:11:38|3206.18
03:11:39|3206.37
03:11:40|3206.09
03:11:41|3206.
03:11:42|3206.01
03:11:43|3206.01
03:11:44|3206.
03:11:45|3206.
03:11:46|3206.01
03:11:47|3206.01
03:11:48|3206.38
03:11:49|3206.38
03:11:50|3206.38
03:11:51|3206.38
03:11:52|3206.38
03:11:53|3206.38
03:11:54|3206.37
03:11:55|3206.37
03:11:56|3206.37
03:11:57|3206.38
03:11:58|3206.32
03:11:59|3206.31
03:12:00|3206.31
03:12:02|3206.32
03:12:02|3206.19
03:12:03|3206.18
03:12:04|3206.18
03:12:05|3206.19
03:12:06|3206.18
03:12:08|3206.18
03:12:08|3206.14
03:12:09|3206.14
03:12:11|3206.14
03:12:11|3206.14
03:12:12|3205.62
03:12:14|3204.85
03:12:14|3204.81
03:12:16|3204.81
03:12:18|3204.81
03:12:19|3204.79
03:12:20|3204.8
03:12:21|3204.8
03:12:22|3204.99
03:12:23|3205.12
03:12:24|3205.12
03:12:26|3204.71
03:12:27|3204.23
03:12:27|3204.24
03:12:29|3204.23
03:12:29|3204.23
03:12:30|3204.23
03:12:32|3204.23
03:12:33|3204.23
03:12:34|3204.24
03:12:35|3204.03
03:12:36|3203.51
03:12:37|3203.65
03:12:38|3204.16
03:12:38|3204.2
03:12:39|3204.19
03:12:41|3204.19
03:12:42|3204.19
03:12:43|3204.08
03:12:44|3204.
03:12:45|3204.01
03:12:46|3204.
03:12:47|3204.
03:12:48|3204.
03:12:49|3204.
03:12:50|3204.01
03:12:51|3204.01
03:12:52|3204.
03:12:53|3204.01
03:12:54|3204.01
03:12:55|3204.01
03:12:56|3204.
03:12:57|3204.
03:12:58|3204.01
03:12:59|3204.
03:13:00|3204.
03:13:01|3203.7
03:13:02|3203.7
03:13:03|3203.65
03:13:04|3203.4
03:13:05|3203.
03:13:06|3203.
03:13:07|3202.99
03:13:08|3203.
03:13:09|3203.56
03:13:10|3203.56
03:13:11|3203.79
03:13:12|3203.8
03:13:14|3203.55
03:13:14|3203.56
03:13:16|3203.8
03:13:16|3203.8
03:13:18|3203.79
03:13:19|3203.79
03:13:20|3203.99
03:13:21|3203.99
03:13:22|3203.39
03:13:23|3203.62
03:13:24|3203.75
03:13:25|3203.77
03:13:27|3203.98
03:13:28|3204.2
03:13:28|3204.27
03:13:30|3204.27
03:13:30|3204.27
03:13:32|3204.27
03:13:32|3204.38
03:13:34|3204.62
03:13:34|3205.
03:13:35|3205.
03:13:36|3205.07
03:13:38|3205.18
03:13:39|3205.07
03:13:40|3205.08
03:13:41|3205.06
03:13:42|3205.07
03:13:43|3205.07
03:13:44|3205.18
03:13:45|3205.18
03:13:46|3205.1
03:13:47|3205.01
03:13:48|3204.7
03:13:49|3204.39
03:13:50|3204.4
03:13:51|3204.39
03:13:52|3204.39
03:13:53|3204.39
03:13:54|3204.4
03:13:55|3204.6
03:13:56|3204.8
03:13:57|3204.91
03:13:58|3205.19
03:13:59|3205.2
03:14:01|3205.19
03:14:01|3205.2
03:14:02|3205.19
03:14:03|3205.19
03:14:05|3205.19
03:14:05|3205.2
03:14:06|3205.19
03:14:07|3205.19
03:14:08|3205.19
03:14:10|3205.19
03:14:11|3205.19
03:14:11|3205.19
03:14:12|3205.01
03:14:14|3205.01
03:14:15|3205.01
03:14:17|3205.
03:14:17|3205.01
03:14:19|3205.01
03:14:20|3205.19
03:14:21|3205.18
03:14:22|3205.18
03:14:23|3205.19
03:14:24|3205.18
03:14:25|3205.19
03:14:26|3205.19
03:14:27|3205.18
03:14:28|3205.18
03:14:29|3205.99
03:14:30|3205.6
03:14:31|3205.2
03:14:32|3204.85
03:14:34|3204.25
03:14:35|3204.21
03:14:36|3204.2
03:14:36|3204.2
03:14:38|3204.2
03:14:39|3204.21
03:14:40|3204.21
03:14:41|3204.2
03:14:41|3204.37
03:14:43|3204.37
03:14:44|3204.37
03:14:45|3204.37
03:14:46|3204.37
03:14:47|3204.37
03:14:48|3204.37
03:14:49|3204.37
03:14:50|3204.37
03:14:51|3204.38
03:14:52|3204.74
03:14:53|3204.74
03:14:54|3204.74
03:14:55|3204.75
03:14:56|3204.74
03:14:57|3204.63
03:14:58|3204.2
03:14:59|3204.2
03:15:00|3204.21
03:15:01|3203.41
03:15:02|3203.4
03:15:03|3203.4
03:15:04|3203.2
03:15:05|3203.19
03:15:07|3204.17
03:15:07|3204.38
03:15:08|3204.5
03:15:10|3204.6
03:15:11|3204.95
03:15:12|3204.96
03:15:12|3204.6
03:15:14|3204.61
03:15:14|3204.6
03:15:16|3204.61
03:15:18|3204.6
03:15:19|3204.61
03:15:20|3204.99
03:15:21|3205.
03:15:21|3205.
03:15:23|3205.
03:15:23|3205.08
03:15:24|3205.08
03:15:26|3205.09
03:15:27|3205.08
03:15:28|3205.08
03:15:29|3205.08
03:15:30|3205.09
03:15:31|3205.08
03:15:32|3205.09
03:15:33|3205.09
03:15:34|3205.38
03:15:35|3205.38
03:15:37|3205.37
03:15:38|3205.38
03:15:38|3205.38
03:15:39|3205.38
03:15:41|3205.37
03:15:42|3205.38
03:15:43|3205.38
03:15:44|3205.63
03:15:45|3205.63
03:15:46|3205.63
03:15:47|3205.63
03:15:48|3205.66
03:15:49|3205.65
03:15:50|3205.65
03:15:51|3205.66
03:15:51|3205.65
03:15:53|3205.66
03:15:54|3205.65
03:15:55|3205.66
03:15:55|3205.65
03:15:56|3205.66
03:15:58|3205.66
03:15:59|3205.65
03:16:00|3205.65
03:16:01|3205.66
03:16:02|3205.65
03:16:03|3205.65
03:16:04|3205.66
03:16:05|3205.92
03:16:06|3205.99
03:16:07|3206.
03:16:08|3206.
03:16:10|3206.
03:16:11|3206.
03:16:11|3208.59
03:16:12|3209.22
03:16:14|3209.32
03:16:14|3209.76
03:16:15|3209.8
03:16:16|3209.8
03:16:18|3209.79
03:16:19|3209.79
03:16:21|3210.2
03:16:22|3210.55
03:16:23|3211.2
03:16:24|3211.2
03:16:25|3212.01
03:16:26|3212.04
03:16:27|3212.86
03:16:28|3212.92
03:16:29|3213.11
03:16:29|3213.11
03:16:32|3212.
03:16:33|3211.8
03:16:33|3211.81
03:16:34|3211.41
03:16:36|3211.25
03:16:36|3210.8
03:16:37|3210.8
03:16:39|3210.67
03:16:39|3210.24
03:16:40|3210.33
03:16:41|3210.33
03:16:42|3210.53
03:16:44|3210.53
03:16:44|3210.54
03:16:45|3210.54
03:16:46|3210.53
03:16:48|3210.54
03:16:48|3210.53
03:16:50|3210.53
03:16:51|3210.54
03:16:52|3210.53
03:16:53|3210.54
03:16:54|3210.57
03:16:55|3210.76
03:16:57|3210.75
03:16:58|3210.75
03:16:59|3210.76
03:17:00|3210.75
03:17:01|3210.75
03:17:01|3210.7
03:17:03|3210.6
03:17:04|3210.6
03:17:04|3210.54
03:17:06|3210.54
03:17:07|3210.35
03:17:08|3209.6
03:17:09|3209.6
03:17:10|3209.96
03:17:11|3210.59
03:17:11|3210.6
03:17:12|3211.17
03:17:13|3211.6
03:17:15|3211.6
03:17:16|3211.79
03:17:17|3211.79
03:17:18|3211.61
03:17:19|3211.59
03:17:20|3211.6
03:17:21|3211.6
03:17:21|3211.42
03:17:23|3211.22
03:17:24|3211.02
03:17:25|3210.74
03:17:25|3210.59
03:17:26|3210.6
03:17:27|3210.6
03:17:29|3211.2
03:17:30|3211.2
03:17:31|3211.19
03:17:32|3211.2
03:17:32|3211.15
03:17:34|3210.59
03:17:35|3210.59
03:17:36|3211.17
03:17:37|3211.17
03:17:38|3211.23
03:17:39|3211.39
03:17:39|3211.38
03:17:40|3211.38
03:17:42|3211.39
03:17:43|3211.39
03:17:43|3211.38
03:17:44|3211.59
03:17:46|3211.67
03:17:47|3211.67
03:17:48|3211.67
03:17:49|3211.66
03:17:50|3211.66
03:17:51|3211.67
03:17:52|3211.61
03:17:53|3211.61
03:17:54|3211.74
03:17:55|3211.79
03:17:56|3211.78
03:17:57|3211.79
03:17:58|3211.78
03:17:59|3211.78
03:18:00|3211.78
03:18:01|3212.15
03:18:02|3211.19
03:18:03|3211.07
03:18:04|3211.01
03:18:05|3211.
03:18:06|3211.01
03:18:07|3211.31
03:18:08|3211.35
03:18:09|3211.56
03:18:10|3211.56
03:18:11|3211.56
03:18:12|3211.56
03:18:13|3211.55
03:18:14|3211.36
03:18:15|3210.62
03:18:16|3210.62
03:18:18|3211.36
03:18:19|3211.4
03:18:21|3211.39
03:18:22|3211.39
03:18:23|3211.39
03:18:24|3211.4
03:18:25|3211.4
03:18:26|3211.4
03:18:26|3211.4
03:18:28|3211.58
03:18:29|3211.58
03:18:30|3211.67
03:18:30|3211.78
03:18:32|3211.99
03:18:33|3211.99
03:18:33|3211.99
03:18:35|3211.99
03:18:36|3211.99
03:18:37|3211.99
03:18:38|3211.98
03:18:39|3211.02
03:18:40|3210.8
03:18:41|3210.8
03:18:42|3210.95
03:18:43|3210.94
03:18:44|3210.95
03:18:46|3210.95
03:18:47|3210.94
03:18:48|3210.95
03:18:49|3210.95
03:18:49|3210.95
03:18:51|3210.95
03:18:51|3210.95
03:18:53|3210.95
03:18:53|3210.95
03:18:55|3210.95
03:18:55|3210.
03:18:57|3209.23
03:18:57|3209.
03:18:59|3208.99
03:19:00|3209.
03:19:01|3208.75
03:19:02|3208.75
03:19:03|3208.2
03:19:03|3207.73
03:19:06|3207.73
03:19:07|3207.79
03:19:08|3207.01
03:19:08|3206.55
03:19:10|3206.55
03:19:10|3206.55
03:19:11|3206.55
03:19:12|3206.55
03:19:13|3206.8
03:19:15|3207.08
03:19:16|3207.59
03:19:16|3207.07
03:19:18|3206.74
03:19:18|3206.55
03:19:21|3206.55
03:19:21|3206.55
03:19:23|3207.19
03:19:24|3207.19
03:19:24|3207.19
03:19:26|3207.01
03:19:27|3207.
03:19:28|3207.
03:19:29|3207.
03:19:30|3207.01
03:19:31|3207.
03:19:32|3207.2
03:19:33|3207.59
03:19:34|3207.59
03:19:35|3207.59
03:19:36|3207.28
03:19:37|3206.81
03:19:38|3206.81
03:19:39|3206.81
03:19:40|3206.81
03:19:41|3207.
03:19:43|3207.19
03:19:43|3207.19
03:19:44|3207.19
03:19:46|3207.2
03:19:47|3207.2
03:19:47|3207.2
03:19:49|3207.2
03:19:49|3207.19
03:19:51|3207.19
03:19:52|3207.2
03:19:52|3207.2
03:19:53|3207.2
03:19:54|3207.2
03:19:55|3207.2
03:19:57|3207.2
03:19:58|3207.2
03:19:58|3207.19
03:20:00|3207.2
03:20:00|3207.2
03:20:02|3207.2
03:20:03|3207.2
03:20:04|3207.28
03:20:05|3207.8
03:20:06|3207.79
03:20:07|3207.8
03:20:08|3207.61
03:20:09|3207.6
03:20:10|3207.8
03:20:12|3207.83
03:20:12|3207.82
03:20:14|3207.98
03:20:14|3207.98
03:20:15|3207.84
03:20:16|3207.85
03:20:17|3207.85
03:20:19|3207.64
03:20:20|3207.63
03:20:21|3207.64
03:20:23|3207.63
03:20:23|3207.63
03:20:25|3207.64
03:20:26|3208.2
03:20:28|3209.2
03:20:30|3209.19
03:20:30|3209.2
03:20:31|3209.2
03:20:33|3209.19
03:20:34|3209.01
03:20:34|3209.24
03:20:36|3209.6
03:20:36|3209.6
03:20:37|3209.79
03:20:39|3209.79
03:20:39|3209.79
03:20:41|3209.79
03:20:41|3209.79
03:20:43|3209.24
03:20:43|3209.24
03:20:44|3209.29
03:20:45|3209.92
03:20:47|3210.
03:20:48|3210.17
03:20:49|3210.17
03:20:50|3210.17
03:20:51|3210.12
03:20:52|3210.12
03:20:53|3209.61
03:20:54|3209.6
03:20:55|3209.6
03:20:56|3209.6
03:20:57|3209.61
03:20:58|3209.61
03:20:59|3209.61
03:21:00|3209.61
03:21:01|3210.
03:21:03|3210.4
03:21:04|3210.6
03:21:04|3210.77
03:21:05|3210.77
03:21:07|3211.
03:21:08|3211.13
03:21:09|3211.63
03:21:09|3211.63
03:21:10|3211.83
03:21:11|3211.83
03:21:13|3211.84
03:21:13|3211.84
03:21:15|3211.83
03:21:16|3211.83
03:21:17|3211.84
03:21:18|3211.83
03:21:19|3211.83
03:21:19|3211.83
03:21:22|3211.84
03:21:23|3211.83
03:21:23|3211.83
03:21:25|3211.88
03:21:27|3212.2
03:21:28|3212.3
03:21:29|3212.31
03:21:30|3212.
03:21:31|3211.99
03:21:32|3211.74
03:21:33|3211.74
03:21:34|3211.61
03:21:36|3211.61
03:21:37|3211.6
03:21:37|3211.61
03:21:38|3211.6
03:21:40|3211.42
03:21:41|3211.42
03:21:41|3210.18
03:21:43|3210.
03:21:44|3210.
03:21:45|3210.38
03:21:47|3210.6
03:21:47|3210.6
03:21:49|3210.6
03:21:49|3210.59
03:21:50|3210.39
03:21:51|3210.39
03:21:52|3210.39
03:21:54|3210.39
03:21:54|3210.39
03:21:56|3210.39
03:21:57|3210.39
03:21:58|3210.39
03:21:58|3210.39
03:22:00|3210.39
03:22:00|3210.4
03:22:02|3210.4
03:22:02|3210.4
03:22:04|3210.4
03:22:04|3210.39
03:22:06|3210.39
03:22:07|3210.4
03:22:08|3210.4
03:22:08|3210.39
03:22:09|3210.38
03:22:11|3209.73
03:22:12|3209.73
03:22:13|3209.73
03:22:14|3209.74
03:22:14|3209.74
03:22:15|3209.73
03:22:16|3209.73
03:22:17|3209.74
03:22:19|3209.41
03:22:20|3209.4
03:22:21|3209.4
03:22:23|3209.4
03:22:24|3209.41
03:22:25|3209.41
03:22:26|3209.41
03:22:27|3209.47
03:22:29|3209.57
03:22:30|3209.73
03:22:31|3209.73
03:22:32|3210.19
03:22:33|3210.2
03:22:34|3210.2
03:22:35|3210.4
03:22:36|3210.39
03:22:37|3210.39
03:22:38|3210.55
03:22:39|3210.6
03:22:40|3210.79
03:22:41|3211.11
03:22:42|3211.11
03:22:44|3211.11
03:22:44|3211.12
03:22:45|3211.12
03:22:47|3211.12
03:22:47|3211.11
03:22:48|3211.11
03:22:49|3211.11
03:22:51|3211.11
03:22:51|3211.11
03:22:52|3211.02
03:22:54|3211.01
03:22:54|3211.02
03:22:55|3211.02
03:22:56|3210.83
03:22:58|3210.83
03:22:58|3210.83
03:23:00|3210.83
03:23:00|3210.84
03:23:01|3210.83
03:23:02|3210.84
03:23:04|3210.84
03:23:04|3209.74
03:23:05|3209.74
03:23:06|3209.74
03:23:07|3209.74
03:23:09|3209.73
03:23:10|3209.73
03:23:11|3209.8
03:23:12|3209.98
03:23:13|3209.98
03:23:15|3209.98
03:23:15|3209.98
03:23:17|3210.08
03:23:18|3210.09
03:23:18|3210.16
03:23:20|3210.16
03:23:20|3210.2
03:23:22|3210.19
03:23:24|3210.01
03:23:25|3209.98
03:23:26|3209.98
03:23:28|3209.97
03:23:29|3209.98
03:23:30|3209.98
03:23:31|3209.97
03:23:31|3209.97
03:23:34|3209.98
03:23:34|3209.97
03:23:36|3210.39
03:23:36|3210.4
03:23:38|3210.39
03:23:39|3210.4
03:23:40|3210.4
03:23:40|3210.4
03:23:41|3210.39
03:23:43|3210.4
03:23:43|3210.4
03:23:45|3210.39
03:23:46|3210.4
03:23:47|3210.4
03:23:48|3210.4
03:23:49|3210.39
03:23:49|3210.6
03:23:51|3210.8
03:23:52|3210.79
03:23:53|3210.79
03:23:54|3210.89
03:23:55|3210.89
03:23:56|3210.9
03:23:57|3210.99
03:23:57|3211.15
03:23:59|3211.15
03:24:00|3211.15
03:24:01|3211.15
03:24:02|3211.19
03:24:02|3211.19
03:24:04|3211.19
03:24:05|3211.19
03:24:06|3211.19
03:24:06|3211.19
03:24:07|3211.19
03:24:08|3211.2
03:24:10|3211.19
03:24:11|3211.2
03:24:11|3211.22
03:24:13|3211.19
03:24:13|3211.2
03:24:16|3211.19
03:24:16|3211.2
03:24:17|3211.19
03:24:18|3211.19
03:24:19|3211.2
03:24:21|3211.19
03:24:21|3211.19
03:24:22|3211.2
03:24:24|3211.2
03:24:25|3211.19
03:24:26|3211.2
03:24:27|3211.19
03:24:27|3211.2
03:24:29|3211.19
03:24:29|3211.2
03:24:30|3211.2
03:24:32|3211.22
03:24:33|3211.22
03:24:34|3211.22
03:24:35|3211.23
03:24:36|3211.26
03:24:37|3211.4
03:24:38|3211.39
03:24:39|3211.39
03:24:40|3211.4
03:24:41|3211.39
03:24:43|3211.8
03:24:44|3211.89
03:24:45|3211.86
03:24:46|3211.86
03:24:47|3211.86
03:24:47|3211.86
03:24:49|3211.85
03:24:49|3211.86
03:24:50|3211.85
03:24:51|3211.85
03:24:52|3211.85
03:24:54|3211.86
03:24:55|3212.
03:24:56|3212.
03:24:56|3212.
03:24:58|3212.
03:24:58|3212.
03:25:00|3212.01
03:25:01|3212.
03:25:01|3211.74
03:25:02|3211.74
03:25:03|3211.26
03:25:05|3211.27
03:25:05|3211.27
03:25:06|3211.27
03:25:08|3211.27
03:25:09|3211.27
03:25:09|3211.27
03:25:10|3211.27
03:25:12|3211.26
03:25:13|3211.27
03:25:14|3211.39
03:25:15|3211.71
03:25:16|3211.7
03:25:16|3211.88
03:25:18|3211.88
03:25:19|3211.88
03:25:19|3211.88
03:25:21|3211.87
03:25:22|3212.16
03:25:22|3212.57
03:25:24|3212.6
03:25:26|3212.76
03:25:27|3212.8
03:25:27|3213.32
03:25:29|3213.48
03:25:29|3213.56
03:25:31|3212.92
03:25:32|3212.4
03:25:32|3212.4
03:25:33|3212.4
03:25:35|3212.4
03:25:36|3212.4
03:25:36|3212.
03:25:37|3212.
03:25:38|3211.28
03:25:39|3211.28
03:25:41|3211.28
03:25:41|3211.27
03:25:42|3211.03
03:25:43|3211.01
03:25:45|3211.
03:25:46|3211.01
03:25:46|3211.01
03:25:48|3211.
03:25:49|3211.01
03:25:50|3211.01
03:25:51|3211.
03:25:52|3211.01
03:25:52|3211.01
03:25:53|3210.99
03:25:54|3210.92
03:25:56|3210.72
03:25:56|3210.09
03:25:57|3210.1
03:25:58|3210.09
03:25:59|3209.73
03:26:00|3209.6
03:26:01|3209.01
03:26:03|3208.86
03:26:03|3208.2
03:26:04|3207.7
03:26:06|3207.56
03:26:07|3207.56
03:26:07|3207.56
03:26:09|3207.97
03:26:09|3207.93
03:26:10|3207.94
03:26:11|3207.94
03:26:12|3207.93
03:26:14|3208.39
03:26:15|3208.4
03:26:16|3208.94
03:26:17|3208.76
03:26:18|3208.65
03:26:19|3208.65
03:26:20|3208.64
03:26:21|3208.64
03:26:22|3208.64
03:26:23|3208.79
03:26:24|3208.79
03:26:25|3208.79
03:26:27|3208.94
03:26:28|3209.
03:26:30|3209.
03:26:31|3209.
03:26:31|3208.99
03:26:33|3208.99
03:26:33|3209.
03:26:35|3209.2
03:26:36|3209.2
03:26:37|3209.2
03:26:38|3209.22
03:26:39|3209.23
03:26:40|3209.19
03:26:40|3208.85
03:26:42|3208.62
03:26:42|3208.6
03:26:44|3208.61
03:26:45|3208.61
03:26:46|3208.61
03:26:46|3208.61
03:26:47|3208.61
03:26:49|3208.6
03:26:49|3208.6
03:26:51|3208.61
03:26:52|3208.61
03:26:53|3208.99
03:26:54|3209.
03:26:55|3209.03
03:26:56|3209.04
03:26:56|3209.04
03:26:57|3208.86
03:26:58|3208.62
03:27:00|3208.63
03:27:01|3208.4
03:27:02|3208.41
03:27:03|3208.4
03:27:04|3208.4
03:27:06|3208.41
03:27:07|3208.26
03:27:08|3208.27
03:27:08|3208.27
03:27:09|3208.26
03:27:11|3208.27
03:27:12|3208.6
03:27:13|3208.79
03:27:14|3209.18
03:27:15|3209.23
03:27:15|3208.59
03:27:17|3208.6
03:27:18|3208.6
03:27:18|3208.59
03:27:20|3208.05
03:27:21|3208.06
03:27:22|3208.01
03:27:23|3208.
03:27:24|3208.01
03:27:25|3208.01
03:27:26|3208.
03:27:28|3208.01
03:27:29|3208.01
03:27:30|3208.01
03:27:31|3208.
03:27:33|3208.
03:27:34|3208.
03:27:34|3208.
03:27:36|3208.01
03:27:37|3208.
03:27:37|3208.19
03:27:38|3208.2
03:27:40|3208.2
03:27:41|3208.19
03:27:42|3208.2
03:27:42|3208.19
03:27:43|3208.2
03:27:45|3208.19
03:27:46|3208.19
03:27:47|3207.8
03:27:48|3207.81
03:27:49|3207.63
03:27:50|3207.64
03:27:51|3207.64
03:27:52|3207.64
03:27:53|3207.64
03:27:54|3207.64
03:27:55|3207.67
03:27:56|3207.68
03:27:57|3207.67
03:27:58|3207.68
03:27:59|3207.68
03:28:00|3207.63
03:28:01|3207.34
03:28:02|3207.34
03:28:03|3207.34
03:28:04|3207.34
03:28:05|3207.34
03:28:06|3207.34
03:28:07|3207.34
03:28:08|3207.33
03:28:09|3207.33
03:28:10|3207.39
03:28:11|3207.59
03:28:12|3207.8
03:28:13|3207.97
03:28:15|3207.99
03:28:16|3207.99
03:28:16|3207.99
03:28:17|3208.
03:28:18|3208.
03:28:19|3208.27
03:28:20|3208.39
03:28:21|3208.39
03:28:23|3208.6
03:28:23|3208.8
03:28:24|3208.99
03:28:25|3209.2
03:28:26|3209.2
03:28:27|3209.19
03:28:28|3209.19
03:28:29|3209.
03:28:30|3209.
03:28:31|3208.99
03:28:32|3209.
03:28:34|3209.02
03:28:35|3209.2
03:28:35|3209.19
03:28:36|3209.54
03:28:38|3209.99
03:28:38|3211.6
03:28:39|3211.8
03:28:41|3211.79
03:28:41|3211.8
03:28:43|3211.79
03:28:44|3211.79
03:28:44|3211.61
03:28:45|3211.62
03:28:46|3211.62
03:28:48|3211.55
03:28:48|3211.21
03:28:50|3211.2
03:28:50|3211.21
03:28:51|3211.21
03:28:52|3211.21
03:28:53|3211.6
03:28:54|3211.6
03:28:55|3211.66
03:28:57|3211.77
03:28:57|3211.76
03:28:59|3211.6
03:28:59|3211.59
03:29:00|3211.52
03:29:02|3211.24
03:29:02|3211.22
03:29:03|3211.22
03:29:04|3211.22
03:29:06|3211.45
03:29:06|3211.41
03:29:07|3211.77
03:29:08|3212.18
03:29:10|3212.52
03:29:11|3212.8
03:29:12|3212.79
03:29:12|3212.8
03:29:14|3212.8
03:29:15|3212.79
03:29:16|3212.79
03:29:17|3212.8
03:29:18|3212.85
03:29:18|3213.03
03:29:20|3213.08
03:29:21|3213.13
03:29:22|3213.48
03:29:22|3213.48
03:29:24|3213.49
03:29:24|3213.49
03:29:26|3213.49
03:29:27|3213.48
03:29:28|3213.65
03:29:30|3213.79
03:29:30|3213.81
03:29:32|3213.82
03:29:32|3213.81
03:29:33|3213.67
03:29:34|3213.65
03:29:35|3213.64
03:29:37|3213.65
03:29:38|3213.65
03:29:39|3213.64
03:29:40|3213.52
03:29:41|3213.51
03:29:42|3213.51
03:29:43|3213.49
03:29:44|3213.5
03:29:46|3213.49
03:29:48|3213.51
03:29:48|3213.52
03:29:49|3213.52
03:29:51|3213.6
03:29:52|3213.6
03:29:52|3213.6
03:29:54|3213.71
03:29:55|3213.7
03:29:55|3213.83
03:29:57|3214.07
03:29:57|3214.24
03:29:58|3214.23
03:30:00|3214.24
03:30:01|3214.61
03:30:02|3214.78
03:30:03|3215.
03:30:04|3214.92
03:30:06|3214.8
03:30:06|3214.81
03:30:08|3214.81
03:30:08|3214.4
03:30:10|3214.41
03:30:11|3214.59
03:30:12|3214.58
03:30:13|3214.58
03:30:13|3214.58
03:30:14|3214.03
03:30:16|3213.52
03:30:16|3214.24
03:30:18|3214.74
03:30:19|3214.74
03:30:19|3214.75
03:30:20|3214.75
03:30:21|3214.75
03:30:22|3214.75
03:30:24|3214.5
03:30:24|3214.46
03:30:25|3214.28
03:30:26|3214.29
03:30:27|3216.02
03:30:28|3215.81
03:30:30|3215.81
03:30:31|3215.4
03:30:31|3215.
03:30:33|3215.01
03:30:34|3215.01
03:30:34|3215.01
03:30:35|3215.01
03:30:36|3215.
03:30:37|3215.01
03:30:39|3216.63
03:30:39|3216.68
03:30:40|3216.68
03:30:42|3216.68
03:30:43|3216.68
03:30:45|3216.68
03:30:45|3216.68
03:30:46|3216.68
03:30:47|3216.69
03:30:48|3216.68
03:30:50|3216.68
03:30:50|3216.
03:30:52|3216.01
03:30:52|3216.
03:30:54|3216.01
03:30:55|3215.83
03:30:56|3215.82
03:30:57|3215.38
03:30:58|3215.21
03:30:59|3215.2
03:31:00|3215.01
03:31:01|3214.5
03:31:02|3214.6
03:31:03|3214.6
03:31:04|3214.2
03:31:05|3213.93
03:31:06|3213.92
03:31:07|3213.92
03:31:08|3213.92
03:31:09|3213.92
03:31:11|3214.21
03:31:12|3215.
03:31:13|3215.19
03:31:14|3215.47
03:31:14|3215.89
03:31:16|3215.88
03:31:17|3215.89
03:31:18|3216.
03:31:19|3216.2
03:31:20|3216.21
03:31:20|3216.6
03:31:22|3216.71
03:31:23|3217.2
03:31:23|3217.64
03:31:24|3217.99
03:31:26|3218.33
03:31:27|3218.32
03:31:29|3218.39
03:31:29|3218.39
03:31:31|3219.03
03:31:33|3219.02
03:31:34|3218.79
03:31:34|3219.33
03:31:35|3219.52
03:31:37|3219.51
03:31:38|3219.52
03:31:39|3219.51
03:31:40|3219.06
03:31:41|3219.01
03:31:42|3218.46
03:31:43|3218.46
03:31:44|3218.47
03:31:45|3218.6
03:31:46|3218.86
03:31:47|3219.
03:31:48|3218.99
03:31:49|3219.
03:31:50|3219.05
03:31:51|3219.19
03:31:52|3219.19
03:31:53|3219.2
03:31:54|3219.19
03:31:55|3219.19
03:31:56|3219.19
03:31:57|3219.2
03:31:58|3219.19
03:31:59|3219.19
03:32:00|3218.81
03:32:01|3218.81
03:32:02|3218.61
03:32:03|3218.33
03:32:04|3218.33
03:32:05|3218.58
03:32:06|3218.57
03:32:07|3218.57
03:32:08|3218.54
03:32:09|3216.88
03:32:10|3216.91
03:32:11|3216.91
03:32:12|3216.91
03:32:13|3217.78
03:32:14|3217.8
03:32:15|3217.8
03:32:16|3218.2
03:32:17|3218.79
03:32:19|3218.79
03:32:19|3218.98
03:32:21|3219.2
03:32:21|3219.34
03:32:23|3219.95
03:32:24|3219.99
03:32:25|3220.56
03:32:26|3221.23
03:32:27|3221.22
03:32:28|3221.22
03:32:29|3221.51
03:32:30|3222.59
03:32:31|3222.
03:32:32|3221.7
03:32:34|3221.41
03:32:35|3221.54
03:32:36|3221.41
03:32:36|3221.41
03:32:39|3222.46
03:32:40|3222.76
03:32:41|3222.66
03:32:42|3222.95
03:32:43|3223.59
03:32:44|3223.71
03:32:45|3223.72
03:32:45|3223.72
03:32:47|3223.71
03:32:48|3223.71
03:32:49|3223.
03:32:50|3222.89
03:32:51|3222.89
03:32:52|3223.
03:32:53|3222.92
03:32:54|3222.92
03:32:55|3222.91
03:32:57|3222.66
03:32:57|3222.61
03:32:59|3222.62
03:33:00|3222.97
03:33:01|3223.18
03:33:01|3223.19
03:33:03|3223.18
03:33:03|3223.01
03:33:05|3222.34
03:33:06|3221.88
03:33:07|3222.21
03:33:07|3222.46
03:33:08|3222.02
03:33:10|3222.18
03:33:11|3222.18
03:33:12|3222.8
03:33:13|3222.79
03:33:13|3222.44
03:33:15|3222.43
03:33:16|3221.86
03:33:17|3222.07
03:33:18|3222.02
03:33:19|3222.01
03:33:21|3222.68
03:33:21|3222.87
03:33:23|3221.68
03:33:23|3221.6
03:33:24|3221.61
03:33:25|3219.91
03:33:27|3219.76
03:33:27|3219.75
03:33:28|3219.94
03:33:29|3220.59
03:33:30|3220.79
03:33:32|3221.
03:33:34|3221.46
03:33:34|3221.88
03:33:36|3221.85
03:33:37|3221.84
03:33:38|3222.22
03:33:39|3222.72
03:33:40|3223.07
03:33:41|3223.08
03:33:42|3223.08
03:33:43|3223.3
03:33:44|3223.4
03:33:46|3223.6
03:33:46|3224.
03:33:47|3224.29
03:33:49|3224.62
03:33:49|3224.41
03:33:50|3224.22
03:33:52|3224.2
03:33:52|3223.4
03:33:54|3223.21
03:33:55|3223.32
03:33:56|3222.89
03:33:56|3222.44
03:33:58|3222.43
03:33:58|3222.8
03:34:00|3222.8
03:34:01|3222.79
03:34:02|3222.4
03:34:03|3222.41
03:34:04|3222.4
03:34:05|3222.79
03:34:06|3222.8
03:34:07|3222.8
03:34:08|3222.8
03:34:09|3222.79
03:34:09|3222.79
03:34:11|3223.8
03:34:12|3223.79
03:34:13|3223.41
03:34:14|3223.41
03:34:14|3223.6
03:34:15|3223.74
03:34:17|3223.8
03:34:18|3223.99
03:34:18|3224.
03:34:20|3222.66
03:34:21|3222.66
03:34:22|3222.66
03:34:23|3222.8
03:34:24|3222.8
03:34:25|3222.07
03:34:26|3222.07
03:34:27|3221.05
03:34:28|3220.45
03:34:29|3220.44
03:34:30|3220.2
03:34:31|3220.4
03:34:32|3220.68
03:34:33|3220.22
03:34:35|3220.01
03:34:36|3219.99
03:34:36|3219.99
03:34:37|3220.
03:34:39|3219.99
03:34:40|3220.
03:34:41|3220.
03:34:42|3220.
03:34:44|3219.99
03:34:45|3219.75
03:34:45|3219.74
03:34:47|3219.74
03:34:48|3219.35
03:34:48|3219.34
03:34:49|3219.35
03:34:50|3219.34
03:34:51|3219.6
03:34:53|3219.71
03:34:53|3219.94
03:34:55|3219.98
03:34:56|3220.16
03:34:57|3220.15
03:34:57|3219.8
03:34:59|3219.6
03:35:00|3219.6
03:35:01|3219.8
03:35:01|3220.35
03:35:03|3221.
03:35:04|3221.
03:35:05|3220.12
03:35:06|3220.11
03:35:07|3220.12
03:35:08|3220.11
03:35:09|3220.18
03:35:10|3220.22
03:35:11|3220.25
03:35:12|3220.34
03:35:13|3220.91
03:35:14|3221.13
03:35:14|3221.19
03:35:16|3221.2
03:35:17|3221.19
03:35:18|3221.64
03:35:19|3221.7
03:35:19|3221.7
03:35:21|3221.69
03:35:22|3221.7
03:35:23|3221.7
03:35:24|3221.69
03:35:25|3221.42
03:35:26|3221.42
03:35:27|3221.42
03:35:28|3221.6
03:35:29|3221.79
03:35:31|3221.78
03:35:32|3221.99
03:35:33|3222.15
03:35:33|3222.14
03:35:35|3222.14
03:35:37|3222.15
03:35:38|3222.
03:35:39|3222.01
03:35:40|3222.69
03:35:41|3222.78
03:35:42|3222.79
03:35:44|3222.79
03:35:45|3222.36
03:35:47|3222.36
03:35:47|3222.37
03:35:49|3222.37
03:35:50|3222.73
03:35:51|3223.
03:35:52|3223.08
03:35:53|3223.6
03:35:54|3223.9
03:35:56|3223.89
03:35:57|3225.14
03:35:58|3225.63
03:35:59|3225.63
03:35:59|3225.2
03:36:01|3225.04
03:36:02|3225.05
03:36:02|3225.77
03:36:04|3225.4
03:36:05|3225.3
03:36:05|3225.05
03:36:06|3225.05
03:36:08|3224.4
03:36:08|3224.55
03:36:09|3224.57
03:36:10|3224.57
03:36:12|3224.57
03:36:13|3224.41
03:36:14|3224.34
03:36:15|3223.6
03:36:15|3223.4
03:36:17|3223.36
03:36:18|3223.37
03:36:19|3223.8
03:36:19|3223.79
03:36:21|3223.16
03:36:22|3222.77
03:36:23|3222.37
03:36:23|3222.37
03:36:24|3222.37
03:36:25|3222.8
03:36:27|3222.8
03:36:28|3222.8
03:36:28|3222.7
03:36:30|3221.69
03:36:30|3221.69
03:36:32|3222.39
03:36:33|3222.61
03:36:34|3222.61
03:36:34|3222.61
03:36:37|3222.33
03:36:38|3222.01
03:36:39|3222.
03:36:40|3221.69
03:36:41|3221.69
03:36:43|3221.53
03:36:43|3220.54
03:36:45|3220.22
03:36:46|3219.4
03:36:47|3219.24
03:36:48|3219.2
03:36:49|3218.81
03:36:50|3218.81
03:36:51|3218.8
03:36:52|3218.81
03:36:54|3218.87
03:36:55|3218.46
03:36:56|3218.01
03:36:57|3217.6
03:36:58|3217.11
03:36:59|3217.01
03:37:00|3216.61
03:37:01|3216.99
03:37:02|3217.86
03:37:03|3216.76
03:37:04|3216.64
03:37:05|3217.19
03:37:06|3217.23
03:37:07|3217.12
03:37:08|3215.8
03:37:09|3216.
03:37:10|3216.78
03:37:11|3217.59
03:37:12|3217.6
03:37:13|3217.8
03:37:14|3218.54
03:37:15|3218.53
03:37:16|3218.53
03:37:17|3217.81
03:37:18|3217.99
03:37:19|3218.39
03:37:20|3218.53
03:37:21|3218.53
03:37:22|3218.65
03:37:24|3218.8
03:37:25|3218.8
03:37:25|3218.69
03:37:27|3218.69
03:37:28|3218.68
03:37:29|3218.69
03:37:30|3218.01
03:37:32|3218.4
03:37:32|3218.45
03:37:34|3218.23
03:37:35|3217.8
03:37:35|3217.61
03:37:37|3217.71
03:37:39|3217.7
03:37:40|3217.7
03:37:40|3217.89
03:37:41|3218.37
03:37:43|3218.79
03:37:44|3218.8
03:37:45|3218.79
03:37:46|3218.79
03:37:47|3218.8
03:37:48|3219.65
03:37:49|3219.71
03:37:50|3219.51
03:37:51|3219.52
03:37:52|3219.51
03:37:53|3219.51
03:37:54|3219.02
03:37:55|3218.41
03:37:56|3218.8
03:37:58|3218.8
03:37:58|3218.8
03:38:00|3218.79
03:38:00|3218.79
03:38:02|3218.8
03:38:03|3219.15
03:38:04|3219.15
03:38:05|3218.95
03:38:05|3218.21
03:38:07|3218.2
03:38:08|3218.02
03:38:09|3219.16
03:38:09|3219.84
03:38:12|3219.6
03:38:12|3219.6
03:38:13|3219.35
03:38:14|3219.2
03:38:15|3221.12
03:38:16|3221.42
03:38:17|3221.87
03:38:18|3222.18
03:38:20|3221.6
03:38:20|3221.6
03:38:22|3221.12
03:38:22|3221.12
03:38:23|3220.04
03:38:24|3219.99
03:38:25|3219.4
03:38:26|3219.4
03:38:27|3218.79
03:38:28|3219.
03:38:29|3219.19
03:38:31|3219.48
03:38:31|3219.49
03:38:32|3219.8
03:38:34|3219.41
03:38:34|3218.8
03:38:35|3218.81
03:38:37|3218.98
03:38:39|3218.51
03:38:40|3218.5
03:38:41|3218.5
03:38:42|3218.5
03:38:43|3218.5
03:38:44|3218.5
03:38:44|3218.5
03:38:46|3218.5
03:38:47|3218.51
03:38:48|3218.51
03:38:49|3218.5
03:38:50|3218.95
03:38:51|3218.99
03:38:53|3218.99
03:38:54|3219.4
03:38:55|3219.39
03:38:56|3220.25
03:38:57|3220.31
03:38:58|3220.39
03:38:59|3220.32
03:39:00|3220.3
03:39:00|3220.21
03:39:02|3220.22
03:39:03|3220.21
03:39:04|3220.22
03:39:05|3220.02
03:39:06|3220.03
03:39:07|3220.02
03:39:08|3220.18
03:39:09|3220.18
03:39:11|3220.17
03:39:12|3220.34
03:39:13|3220.48
03:39:13|3220.48
03:39:14|3220.4
03:39:15|3220.4
03:39:16|3220.21
03:39:17|3220.22
03:39:18|3220.22
03:39:20|3220.21
03:39:21|3220.
03:39:22|3220.01
03:39:22|3220.
03:39:24|3220.
03:39:24|3220.
03:39:26|3220.01
03:39:26|3220.19
03:39:28|3220.2
03:39:29|3220.2
03:39:30|3220.
03:39:31|3220.01
03:39:32|3220.01
03:39:33|3220.
03:39:34|3220.
03:39:35|3220.
03:39:36|3220.01
03:39:37|3219.81
03:39:38|3219.88
03:39:40|3219.88
03:39:41|3219.88
03:39:43|3219.88
03:39:44|3219.89
03:39:45|3219.88
03:39:46|3219.5
03:39:47|3219.49
03:39:48|3219.49
03:39:48|3219.23
03:39:50|3219.23
03:39:51|3219.24
03:39:52|3219.24
03:39:53|3219.23
03:39:54|3219.4
03:39:55|3219.79
03:39:56|3219.79
03:39:57|3219.84
03:39:58|3219.84
03:39:59|3219.84
03:40:00|3219.84
03:40:01|3220.6
03:40:02|3220.68
03:40:03|3220.15
03:40:04|3219.66
03:40:05|3219.25
03:40:06|3219.24
03:40:07|3219.24
03:40:08|3219.79
03:40:09|3220.
03:40:10|3219.99
03:40:11|3220.
03:40:12|3220.18
03:40:13|3220.18
03:40:14|3220.38
03:40:15|3220.37
03:40:16|3220.37
03:40:17|3220.37
03:40:18|3220.03
03:40:19|3220.03
03:40:20|3221.81
03:40:21|3221.8
03:40:22|3221.81
03:40:23|3221.61
03:40:24|3221.6
03:40:25|3221.61
03:40:26|3221.6
03:40:27|3221.61
03:40:28|3221.81
03:40:30|3221.8
03:40:30|3221.8
03:40:31|3221.6
03:40:32|3221.6
03:40:33|3221.61
03:40:34|3221.81
03:40:35|3222.14
03:40:36|3222.15
03:40:37|3222.14
03:40:38|3222.17
03:40:40|3222.17
03:40:40|3221.66
03:40:41|3221.61
03:40:42|3221.28
03:40:44|3221.22
03:40:45|3221.21
03:40:46|3221.22
03:40:48|3221.22
03:40:48|3221.21
03:40:50|3221.22
03:40:51|3221.22
03:40:52|3221.22
03:40:53|3221.22
03:40:55|3221.59
03:40:56|3221.58
03:40:56|3221.59
03:40:58|3221.62
03:40:58|3221.62
03:41:00|3222.14
03:41:01|3222.48
03:41:02|3223.52
03:41:03|3224.2
03:41:04|3223.99
03:41:05|3223.51
03:41:06|3223.3
03:41:07|3223.14
03:41:08|3223.13
03:41:09|3223.14
03:41:10|3222.94
03:41:11|3223.14
03:41:12|3223.39
03:41:13|3223.59
03:41:14|3223.68
03:41:15|3224.16
03:41:16|3224.16
03:41:17|3224.2
03:41:18|3224.19
03:41:19|3224.19
03:41:20|3224.01
03:41:21|3223.81
03:41:23|3223.81
03:41:24|3223.8
03:41:24|3223.21
03:41:26|3223.2
03:41:26|3223.38
03:41:28|3223.38
03:41:28|3223.79
03:41:30|3223.8
03:41:31|3223.79
03:41:32|3223.79
03:41:33|3223.79
03:41:34|3223.8
03:41:35|3223.96
03:41:36|3223.95
03:41:38|3224.13
03:41:38|3224.14
03:41:39|3224.14
03:41:41|3223.95
03:41:42|3223.96
03:41:43|3223.96
03:41:44|3223.95
03:41:45|3223.81
03:41:47|3223.8
03:41:47|3223.8
03:41:49|3223.7
03:41:50|3223.14
03:41:51|3223.14
03:41:53|3222.42
03:41:53|3222.4
03:41:54|3221.88
03:41:56|3221.48
03:41:56|3221.23
03:41:57|3220.87
03:41:58|3220.87
03:42:00|3220.87
03:42:01|3220.88
03:42:01|3220.87
03:42:02|3220.88
03:42:04|3220.8
03:42:04|3220.8
03:42:06|3220.98
03:42:06|3220.78
03:42:08|3220.78
03:42:08|3220.78
03:42:10|3221.8
03:42:11|3221.51
03:42:11|3220.99
03:42:13|3220.6
03:42:14|3220.61
03:42:15|3221.08
03:42:16|3221.39
03:42:16|3221.39
03:42:17|3221.39
03:42:18|3221.57
03:42:20|3221.58
03:42:20|3221.2
03:42:22|3221.2
03:42:23|3221.07
03:42:24|3221.08
03:42:24|3221.07
03:42:25|3221.04
03:42:26|3220.61
03:42:27|3220.2
03:42:28|3220.04
03:42:30|3220.03
03:42:30|3220.03
03:42:32|3220.03
03:42:33|3220.04
03:42:34|3220.03
03:42:36|3220.1
03:42:37|3220.2
03:42:38|3220.19
03:42:38|3220.2
03:42:40|3220.19
03:42:41|3220.19
03:42:43|3220.
03:42:43|3220.
03:42:45|3220.
03:42:46|3220.01
03:42:47|3220.
03:42:48|3220.
03:42:48|3220.01
03:42:50|3220.
03:42:50|3220.
03:42:51|3219.43
03:42:52|3219.44
03:42:54|3219.43
03:42:55|3219.43
03:42:55|3219.43
03:42:56|3219.42
03:42:58|3219.42
03:42:59|3219.25
03:42:59|3219.25
03:43:01|3219.21
03:43:02|3219.05
03:43:03|3219.05
03:43:03|3219.04
03:43:05|3219.04
03:43:06|3219.04
03:43:06|3219.04
03:43:07|3219.05
03:43:09|3219.04
03:43:10|3219.04
03:43:11|3219.04
03:43:11|3219.04
03:43:13|3219.04
03:43:13|3219.05
03:43:14|3219.05
03:43:16|3219.17
03:43:16|3219.18
03:43:18|3219.2
03:43:18|3219.2
03:43:20|3219.2
03:43:21|3219.26
03:43:22|3219.26
03:43:23|3220.54
03:43:24|3220.79
03:43:25|3220.79
03:43:26|3220.79
03:43:27|3219.61
03:43:28|3219.78
03:43:29|3219.78
03:43:30|3219.78
03:43:31|3219.31
03:43:32|3219.31
03:43:33|3219.31
03:43:34|3219.25
03:43:35|3219.05
03:43:36|3219.04
03:43:37|3219.04
03:43:38|3219.05
03:43:39|3219.04
03:43:40|3219.05
03:43:41|3219.05
03:43:42|3219.04
03:43:43|3219.04
03:43:44|3219.05
03:43:46|3219.01
03:43:48|3219.
03:43:49|3219.01
03:43:50|3219.01
03:43:50|3219.
03:43:52|3219.01
03:43:53|3219.05
03:43:54|3219.01
03:43:55|3218.99
03:43:56|3218.99
03:43:57|3219.63
03:43:58|3219.7
03:43:59|3219.7
03:44:00|3219.71
03:44:01|3219.71
03:44:03|3219.9
03:44:04|3219.9
03:44:05|3219.78
03:44:05|3219.78
03:44:07|3219.78
03:44:08|3219.94
03:44:09|3219.95
03:44:10|3219.94
03:44:11|3219.94
03:44:12|3219.94
03:44:13|3219.95
03:44:14|3219.95
03:44:15|3220.1
03:44:16|3220.53
03:44:16|3220.53
03:44:18|3220.54
03:44:19|3220.53
03:44:19|3220.54
03:44:21|3220.53
03:44:22|3220.54
03:44:23|3221.52
03:44:23|3221.57
03:44:25|3221.77
03:44:26|3221.77
03:44:27|3221.77
03:44:28|3221.78
03:44:29|3222.19
03:44:30|3222.18
03:44:31|3222.18
03:44:32|3221.8
03:44:33|3221.8
03:44:34|3221.81
03:44:35|3221.81
03:44:36|3222.18
03:44:38|3222.37
03:44:38|3222.38
03:44:39|3222.38
03:44:41|3222.37
03:44:42|3222.37
03:44:43|3222.37
03:44:44|3222.37
03:44:45|3222.4
03:44:46|3222.41
03:44:47|3222.6
03:44:48|3221.2
03:44:49|3221.24
03:44:51|3220.91
03:44:51|3220.91
03:44:53|3220.8
03:44:54|3220.81
03:44:55|3220.81
03:44:57|3220.81
03:44:57|3220.99
03:44:58|3220.99
03:45:00|3221.15
03:45:01|3221.19
03:45:02|3221.57
03:45:02|3221.57
03:45:03|3221.57
03:45:04|3221.22
03:45:05|3221.22
03:45:07|3221.22
03:45:07|3221.21
03:45:09|3221.21
03:45:10|3221.21
03:45:11|3221.22
03:45:12|3221.82
03:45:13|3222.38
03:45:14|3222.6
03:45:15|3222.6
03:45:16|3222.89
03:45:17|3221.8
03:45:18|3221.8
03:45:19|3221.8
03:45:20|3221.8
03:45:21|3221.79
03:45:22|3221.81
03:45:23|3221.81
03:45:24|3221.8
03:45:25|3221.6
03:45:26|3221.57
03:45:27|3221.57
03:45:29|3221.28
03:45:29|3221.22
03:45:30|3220.99
03:45:32|3221.
03:45:32|3220.99
03:45:33|3221.
03:45:34|3221.
03:45:35|3220.99
03:45:36|3220.81
03:45:37|3220.8
03:45:38|3220.8
03:45:40|3221.
03:45:40|3221.19
03:45:41|3221.19
03:45:43|3221.39
03:45:43|3221.39
03:45:45|3221.39
03:45:46|3221.4
03:45:47|3221.8
03:45:48|3221.62
03:45:49|3221.62
03:45:50|3221.46
03:45:51|3221.45
03:45:52|3221.45
03:45:54|3221.44
03:45:55|3221.41
03:45:56|3221.4
03:45:56|3221.4
03:45:57|3221.4
03:45:59|3221.39
03:46:00|3221.39
03:46:00|3221.39
03:46:02|3221.33
03:46:03|3221.06
03:46:04|3220.6
03:46:04|3220.61
03:46:06|3220.6
03:46:07|3220.55
03:46:08|3220.27
03:46:08|3220.21
03:46:09|3220.21
03:46:11|3220.28
03:46:11|3220.99
03:46:13|3221.19
03:46:14|3221.34
03:46:15|3221.75
03:46:15|3221.75
03:46:17|3221.99
03:46:17|3221.99
03:46:19|3221.82
03:46:20|3221.71
03:46:21|3221.51
03:46:21|3221.34
03:46:22|3221.28
03:46:25|3221.28
03:46:25|3221.58
03:46:26|3221.64
03:46:27|3221.63
03:46:29|3221.64
03:46:29|3221.63
03:46:31|3221.4
03:46:32|3221.33
03:46:33|3221.34
03:46:33|3221.33
03:46:34|3221.34
03:46:35|3221.34
03:46:36|3221.34
03:46:38|3221.33
03:46:38|3221.33
03:46:40|3221.34
03:46:41|3221.34
03:46:41|3221.34
03:46:42|3221.9
03:46:44|3221.9
03:46:44|3221.99
03:46:46|3221.99
03:46:47|3221.99
03:46:48|3221.99
03:46:49|3221.99
03:46:51|3221.83
03:46:52|3221.82
03:46:53|3221.82
03:46:55|3221.59
03:46:55|3221.42
03:46:56|3221.22
03:46:58|3221.22
03:46:59|3221.22
03:46:59|3220.78
03:47:00|3220.6
03:47:01|3220.6
03:47:02|3220.88
03:47:04|3220.33
03:47:05|3220.33
03:47:06|3220.25
03:47:06|3220.
03:47:08|3220.
03:47:09|3220.01
03:47:10|3220.
03:47:12|3220.
03:47:12|3219.62
03:47:13|3219.4
03:47:14|3219.5
03:47:15|3219.59
03:47:16|3219.58
03:47:17|3219.73
03:47:18|3219.73
03:47:19|3221.
03:47:20|3220.99
03:47:21|3220.99
03:47:22|3221.
03:47:23|3220.99
03:47:24|3220.73
03:47:26|3220.73
03:47:27|3220.73
03:47:28|3220.8
03:47:29|3220.9
03:47:30|3221.52
03:47:31|3221.53
03:47:32|3221.52
03:47:33|3221.53
03:47:34|3221.74
03:47:35|3221.73
03:47:36|3221.95
03:47:37|3222.39
03:47:39|3222.39
03:47:39|3222.39
03:47:40|3222.4
03:47:41|3222.4
03:47:43|3222.4
03:47:44|3222.29
03:47:44|3222.17
03:47:45|3223.
03:47:46|3223.
03:47:49|3223.13
03:47:50|3222.8
03:47:51|3222.81
03:47:51|3222.46
03:47:53|3222.4
03:47:54|3222.39
03:47:55|3222.01
03:47:55|3222.01
03:47:57|3222.01
03:47:57|3221.63
03:47:59|3221.64
03:48:00|3221.63
03:48:01|3221.64
03:48:02|3221.61
03:48:03|3221.61
03:48:04|3221.6
03:48:05|3221.53
03:48:06|3221.54
03:48:07|3221.53
03:48:08|3221.53
03:48:09|3221.53
03:48:10|3221.53
03:48:11|3221.53
03:48:12|3221.53
03:48:13|3221.54
03:48:14|3221.54
03:48:15|3221.53
03:48:16|3221.54
03:48:18|3221.57
03:48:19|3221.56
03:48:19|3221.56
03:48:20|3221.56
03:48:22|3221.56
03:48:22|3221.56
03:48:23|3221.56
03:48:24|3221.57
03:48:26|3221.56
03:48:27|3221.56
03:48:28|3221.55
03:48:29|3221.55
03:48:30|3221.55
03:48:31|3221.56
03:48:32|3221.55
03:48:34|3221.53
03:48:34|3220.86
03:48:35|3220.63
03:48:37|3220.35
03:48:37|3220.2
03:48:38|3220.2
03:48:39|3220.21
03:48:41|3220.34
03:48:41|3220.37
03:48:43|3220.38
03:48:43|3220.39
03:48:44|3220.39
03:48:46|3220.39
03:48:47|3220.08
03:48:48|3220.07
03:48:50|3220.07
03:48:51|3219.99
03:48:53|3219.99
03:48:54|3219.99
03:48:55|3219.99
03:48:56|3219.99
03:48:57|3220.
03:48:58|3220.
03:48:59|3220.
03:49:00|3220.2
03:49:01|3220.19
03:49:02|3220.19
03:49:03|3220.19
03:49:05|3220.19
03:49:06|3220.19
03:49:06|3220.01
03:49:07|3220.01
03:49:09|3219.99
03:49:10|3220.
03:49:11|3220.
03:49:11|3219.54
03:49:13|3219.53
03:49:14|3219.53
03:49:14|3219.53
03:49:16|3219.53
03:49:17|3219.54
03:49:18|3219.59
03:49:19|3219.76
03:49:20|3220.
03:49:21|3220.59
03:49:22|3220.59
03:49:23|3220.8
03:49:24|3220.79
03:49:24|3220.8
03:49:27|3220.79
03:49:28|3220.8
03:49:29|3220.79
03:49:29|3220.79
03:49:30|3220.79
03:49:31|3221.8
03:49:33|3221.99
03:49:33|3222.19
03:49:34|3222.19
03:49:36|3222.19
03:49:37|3222.19
03:49:38|3222.19
03:49:39|3222.2
03:49:40|3222.19
03:49:41|3222.2
03:49:42|3222.2
03:49:43|3222.19
03:49:45|3222.19
03:49:45|3222.19
03:49:46|3222.19
03:49:48|3222.8
03:49:49|3223.
03:49:50|3222.99
03:49:52|3222.99
03:49:52|3223.55
03:49:54|3223.55
03:49:55|3224.
03:49:55|3224.
03:49:56|3223.73
03:49:57|3223.6
03:49:59|3223.05
03:50:00|3223.39
03:50:01|3223.47
03:50:02|3223.48
03:50:03|3223.47
03:50:04|3223.47
03:50:05|3222.81
03:50:06|3222.48
03:50:07|3222.48
03:50:08|3222.4
03:50:09|3222.4
03:50:10|3222.66
03:50:11|3222.66
03:50:12|3222.66
03:50:13|3222.67
03:50:14|3222.67
03:50:15|3222.66
03:50:16|3222.67
03:50:17|3222.67
03:50:18|3222.72
03:50:19|3223.15
03:50:20|3223.59
03:50:22|3223.59
03:50:23|3223.
03:50:24|3223.
03:50:25|3223.15
03:50:26|3223.15
03:50:27|3222.82
03:50:28|3222.67
03:50:29|3222.67
03:50:30|3222.68
03:50:31|3222.67
03:50:32|3222.67
03:50:33|3222.67
03:50:34|3222.66
03:50:35|3222.41
03:50:36|3222.41
03:50:37|3222.41
03:50:38|3222.41
03:50:39|3222.4
03:50:40|3222.4
03:50:41|3222.2
03:50:42|3222.2
03:50:43|3222.21
03:50:45|3222.2
03:50:45|3222.21
03:50:46|3222.02
03:50:47|3221.92
03:50:48|3221.64
03:50:49|3221.64
03:50:50|3221.65
03:50:52|3221.64
03:50:53|3221.55
03:50:54|3221.54
03:50:55|3221.55
03:50:57|3221.54
03:50:57|3221.36
03:50:59|3221.36
03:50:59|3221.35
03:51:01|3221.35
03:51:02|3221.27
03:51:03|3221.27
03:51:03|3221.66
03:51:05|3221.79
03:51:05|3223.21
03:51:07|3224.52
03:51:08|3223.73
03:51:09|3223.74
03:51:11|3224.29
03:51:12|3223.61
03:51:13|3223.99
03:51:14|3223.91
03:51:15|3223.63
03:51:16|3223.74
03:51:17|3223.78
03:51:18|3223.99
03:51:19|3223.99
03:51:20|3223.2
03:51:21|3222.44
03:51:22|3221.81
03:51:23|3221.82
03:51:24|3221.82
03:51:25|3221.81
03:51:26|3221.83
03:51:27|3221.92
03:51:28|3222.
03:51:29|3221.99
03:51:30|3221.85
03:51:31|3221.55
03:51:32|3221.41
03:51:33|3221.42
03:51:35|3221.41
03:51:36|3221.41
03:51:36|3221.42
03:51:37|3221.42
03:51:38|3221.76
03:51:39|3221.76
03:51:41|3221.41
03:51:41|3221.75
03:51:42|3221.75
03:51:43|3221.75
03:51:45|3221.79
03:51:45|3221.48
03:51:46|3221.59
03:51:47|3221.8
03:51:49|3221.8
03:51:50|3221.79
03:51:51|3221.8
03:51:52|3221.79
03:51:53|3221.8
03:51:56|3221.8
03:51:56|3221.8
03:51:58|3221.8
03:51:59|3221.8
03:52:01|3221.79
03:52:01|3221.67
03:52:03|3221.66
03:52:03|3221.66
03:52:05|3221.66
03:52:06|3221.79
03:52:07|3221.78
03:52:07|3221.79
03:52:09|3221.86
03:52:10|3221.88
03:52:11|3221.66
03:52:12|3221.66
03:52:13|3221.18
03:52:14|3221.01
03:52:15|3220.8
03:52:16|3220.81
03:52:17|3220.8
03:52:18|3220.62
03:52:19|3220.61
03:52:20|3220.61
03:52:21|3220.62
03:52:22|3220.61
03:52:23|3220.61
03:52:24|3220.61
03:52:25|3220.61
03:52:26|3220.61
03:52:27|3220.61
03:52:28|3220.62
03:52:29|3220.61
03:52:30|3220.61
03:52:31|3220.61
03:52:32|3220.61
03:52:33|3220.62
03:52:34|3220.61
03:52:35|3220.62
03:52:36|3220.21
03:52:37|3220.2
03:52:38|3220.2
03:52:39|3220.39
03:52:40|3220.59
03:52:41|3220.59
03:52:42|3220.59
03:52:43|3220.59
03:52:44|3221.59
03:52:45|3222.
03:52:46|3221.99
03:52:47|3222.
03:52:48|3222.
03:52:49|3222.75
03:52:50|3223.08
03:52:52|3223.08
03:52:54|3223.08
03:52:55|3223.07
03:52:57|3222.53
03:52:57|3222.53
03:52:58|3222.53
03:53:00|3222.74
03:53:01|3222.74
03:53:02|3222.74
03:53:03|3222.73
03:53:04|3222.74
03:53:05|3222.73
03:53:06|3222.73
03:53:07|3222.73
03:53:08|3222.73
03:53:09|3222.73
03:53:10|3222.74
03:53:11|3222.73
03:53:12|3222.73
03:53:14|3222.74
03:53:14|3222.74
03:53:16|3222.73
03:53:16|3222.73
03:53:18|3222.74
03:53:19|3222.74
03:53:19|3222.
03:53:20|3222.
03:53:21|3222.
03:53:22|3222.01
03:53:23|3222.
03:53:24|3222.01
03:53:26|3222.
03:53:27|3222.
03:53:28|3222.
03:53:28|3222.01
03:53:29|3222.01
03:53:30|3222.
03:53:31|3222.01
03:53:32|3222.
03:53:33|3222.
03:53:34|3221.61
03:53:35|3221.54
03:53:36|3221.54
03:53:37|3221.54
03:53:38|3221.53
03:53:39|3221.46
03:53:40|3221.47
03:53:41|3221.47
03:53:43|3221.07
03:53:44|3221.07
03:53:44|3221.06
03:53:45|3221.39
03:53:46|3221.39
03:53:47|3221.39
03:53:49|3221.39
03:53:49|3221.39
03:53:50|3221.39
03:53:51|3221.38
03:53:52|3221.39
03:53:54|3222.01
03:53:55|3222.2
03:53:57|3222.2
03:53:57|3222.19
03:53:59|3222.2
03:54:00|3221.2
03:54:01|3221.06
03:54:03|3221.06
03:54:03|3221.4
03:54:04|3222.38
03:54:05|3222.37
03:54:06|3222.38
03:54:08|3222.37
03:54:08|3222.38
03:54:09|3222.37
03:54:11|3222.38
03:54:12|3222.38
03:54:13|3222.9
03:54:14|3222.9
03:54:14|3222.89
03:54:16|3222.89
03:54:17|3223.06
03:54:18|3223.07
03:54:19|3223.06
03:54:20|3223.07
03:54:21|3223.06
03:54:22|3223.06
03:54:23|3223.07
03:54:24|3222.97
03:54:25|3222.83
03:54:26|3222.71
03:54:28|3222.41
03:54:28|3222.4
03:54:30|3222.4
03:54:30|3222.4
03:54:31|3222.4
03:54:32|3222.4
03:54:33|3222.41
03:54:35|3222.41
03:54:35|3222.4
03:54:36|3222.4
03:54:37|3222.41
03:54:38|3222.58
03:54:40|3222.6
03:54:40|3223.08
03:54:41|3223.07
03:54:43|3223.08
03:54:43|3223.07
03:54:45|3223.07
03:54:45|3223.08
03:54:47|3223.08
03:54:48|3223.07
03:54:49|3223.07
03:54:50|3223.07
03:54:51|3223.04
03:54:52|3223.04
03:54:53|3223.03
03:54:54|3223.04
03:54:56|3222.84
03:54:57|3222.85
03:54:58|3222.85
03:54:59|3222.84
03:55:00|3222.99
03:55:01|3223.
03:55:02|3223.
03:55:03|3222.99
03:55:04|3222.99
03:55:05|3222.99
03:55:07|3223.
03:55:08|3223.
03:55:09|3222.99
03:55:09|3223.
03:55:11|3222.99
03:55:11|3222.99
03:55:13|3222.99
03:55:13|3222.99
03:55:15|3222.99
03:55:16|3222.99
03:55:17|3222.76
03:55:18|3222.2
03:55:18|3222.2
03:55:20|3222.2
03:55:21|3222.21
03:55:21|3222.44
03:55:22|3222.99
03:55:24|3222.99
03:55:24|3223.33
03:55:26|3223.39
03:55:26|3223.57
03:55:28|3223.57
03:55:29|3223.57
03:55:30|3223.57
03:55:31|3223.57
03:55:31|3223.57
03:55:33|3223.57
03:55:34|3224.42
03:55:34|3224.5
03:55:36|3224.57
03:55:36|3224.56
03:55:38|3224.57
03:55:39|3224.57
03:55:40|3224.57
03:55:41|3224.62
03:55:42|3224.99
03:55:42|3224.99
03:55:44|3225.32
03:55:45|3226.
03:55:46|3226.26
03:55:47|3226.9
03:55:48|3227.59
03:55:49|3227.4
03:55:50|3226.81
03:55:51|3226.8
03:55:52|3226.75
03:55:53|3226.73
03:55:54|3226.72
03:55:56|3226.28
03:55:57|3226.27
03:55:58|3225.88
03:56:00|3225.88
03:56:00|3225.84
03:56:01|3225.81
03:56:02|3225.8
03:56:04|3225.8
03:56:05|3226.73
03:56:05|3227.04
03:56:07|3227.04
03:56:08|3227.04
03:56:09|3227.04
03:56:09|3227.05
03:56:11|3227.04
03:56:11|3227.4
03:56:13|3227.39
03:56:13|3225.82
03:56:15|3225.81
03:56:16|3225.81
03:56:17|3226.2
03:56:18|3226.59
03:56:19|3226.59
03:56:19|3226.59
03:56:21|3226.99
03:56:22|3226.6
03:56:22|3227.17
03:56:23|3227.82
03:56:24|3228.6
03:56:25|3228.79
03:56:27|3228.61
03:56:28|3227.83
03:56:29|3227.61
03:56:30|3227.41
03:56:31|3227.4
03:56:32|3227.24
03:56:33|3227.23
03:56:34|3227.23
03:56:35|3227.59
03:56:36|3227.59
03:56:37|3227.01
03:56:38|3227.01
03:56:39|3227.03
03:56:40|3227.12
03:56:41|3227.17
03:56:42|3227.38
03:56:43|3227.8
03:56:44|3228.2
03:56:45|3228.19
03:56:46|3228.19
03:56:47|3228.19
03:56:48|3228.19
03:56:49|3228.19
03:56:50|3228.2
03:56:51|3228.2
03:56:52|3228.2
03:56:53|3228.6
03:56:54|3228.59
03:56:55|3228.6
03:56:57|3229.12
03:56:58|3229.6
03:56:59|3229.6
03:57:00|3229.21
03:57:01|3229.2
03:57:02|3229.02
03:57:03|3229.02
03:57:04|3229.02
03:57:05|3229.58
03:57:06|3229.6
03:57:07|3229.59
03:57:09|3229.92
03:57:10|3229.93
03:57:10|3229.93
03:57:12|3229.92
03:57:12|3229.62
03:57:13|3229.62
03:57:15|3229.62
03:57:16|3229.62
03:57:16|3229.62
03:57:17|3229.62
03:57:18|3229.62
03:57:19|3229.62
03:57:20|3229.63
03:57:22|3229.62
03:57:22|3229.63
03:57:24|3229.6
03:57:24|3229.61
03:57:25|3229.6
03:57:26|3229.33
03:57:27|3229.33
03:57:29|3229.32
03:57:29|3229.32
03:57:30|3229.33
03:57:32|3229.01
03:57:33|3228.81
03:57:34|3229.2
03:57:35|3229.2
03:57:36|3229.
03:57:37|3228.99
03:57:38|3228.99
03:57:39|3229.
03:57:40|3228.99
03:57:41|3229.06
03:57:42|3229.06
03:57:43|3229.07
03:57:44|3229.06
03:57:45|3229.07
03:57:46|3228.87
03:57:47|3229.2
03:57:48|3228.62
03:57:49|3228.62
03:57:50|3229.05
03:57:51|3229.39
03:57:52|3229.4
03:57:53|3229.4
03:57:54|3229.4
03:57:55|3229.48
03:57:56|3229.48
03:57:58|3229.48
03:57:59|3229.47
03:58:00|3229.48
03:58:01|3229.47
03:58:02|3229.59
03:58:04|3229.6
03:58:04|3229.6
03:58:06|3230.
03:58:07|3229.99
03:58:08|3230.
03:58:09|3230.
03:58:10|3229.99
03:58:12|3229.99
03:58:13|3229.99
03:58:14|3229.5
03:58:15|3229.18
03:58:15|3229.28
03:58:17|3229.29
03:58:18|3229.28
03:58:19|3229.29
03:58:20|3229.28
03:58:21|3229.28
03:58:22|3229.28
03:58:23|3229.29
03:58:24|3229.05
03:58:25|3229.
03:58:26|3228.96
03:58:27|3228.9
03:58:28|3228.61
03:58:29|3228.2
03:58:30|3227.8
03:58:31|3227.8
03:58:32|3227.8
03:58:33|3227.8
03:58:34|3228.14
03:58:35|3228.
03:58:36|3228.01
03:58:37|3227.3
03:58:38|3227.3
03:58:39|3227.29
03:58:40|3227.04
03:58:41|3227.01
03:58:42|3227.01
03:58:43|3227.
03:58:44|3227.
03:58:45|3227.01
03:58:46|3226.76
03:58:47|3226.77
03:58:48|3226.77
03:58:49|3226.77
03:58:50|3226.76
03:58:51|3226.63
03:58:52|3226.63
03:58:53|3226.64
03:58:54|3226.63
03:58:55|3226.64
03:58:56|3226.63
03:58:57|3226.63
03:58:59|3226.63
03:59:00|3226.64
03:59:00|3226.64
03:59:01|3226.81
03:59:03|3226.81
03:59:04|3226.98
03:59:05|3226.98
03:59:07|3226.98
03:59:08|3227.19
03:59:09|3228.39
03:59:10|3228.4
03:59:11|3228.4
03:59:12|3228.39
03:59:12|3228.3
03:59:14|3228.4
03:59:15|3228.39
03:59:16|3228.4
03:59:17|3228.4
03:59:18|3228.4
03:59:19|3228.39
03:59:20|3228.39
03:59:20|3228.6
03:59:22|3228.66
03:59:23|3228.66
03:59:24|3228.61
03:59:25|3228.62
03:59:26|3228.59
03:59:27|3228.51
03:59:28|3228.52
03:59:29|3228.51
03:59:30|3228.52
03:59:31|3228.52
03:59:33|3228.67
03:59:34|3228.79
03:59:34|3228.8
03:59:35|3231.11
03:59:37|3231.77
03:59:37|3231.99
03:59:39|3232.41
03:59:40|3232.79
03:59:41|3233.06
03:59:42|3233.19
03:59:42|3233.19
03:59:43|3233.2
03:59:46|3233.19
03:59:46|3233.53
03:59:47|3232.21
03:59:49|3232.2
03:59:49|3231.6
03:59:50|3231.6
03:59:51|3231.57
03:59:52|3231.22
03:59:53|3231.21
03:59:54|3231.2
03:59:55|3231.09
03:59:56|3231.09
03:59:57|3231.09
03:59:59|3231.1
04:00:00|3230.9
04:00:01|3230.91
04:00:02|3231.
04:00:03|3231.06
04:00:04|3230.4
04:00:06|3230.26
04:00:06|3230.27
04:00:07|3230.27
04:00:08|3230.26
04:00:10|3230.27
04:00:11|3230.26
04:00:11|3230.26
04:00:12|3230.26
04:00:13|3230.26
04:00:15|3230.26
04:00:16|3230.26
04:00:16|3230.
04:00:18|3229.6
04:00:18|3230.26
04:00:20|3230.27
04:00:20|3230.27
04:00:22|3230.27
04:00:23|3230.39
04:00:24|3230.25
04:00:25|3230.25
04:00:26|3230.52
04:00:27|3230.54
04:00:28|3230.59
04:00:29|3230.59
04:00:30|3230.59
04:00:31|3230.6
04:00:32|3230.59
04:00:33|3230.
04:00:34|3229.76
04:00:34|3229.76
04:00:36|3229.75
04:00:37|3229.61
04:00:38|3229.61
04:00:38|3229.23
04:00:40|3229.23
04:00:41|3229.23
04:00:41|3229.51
04:00:43|3229.63
04:00:44|3229.64
04:00:45|3229.63
04:00:46|3229.64
04:00:47|3230.6
04:00:48|3229.63
04:00:49|3229.51
04:00:50|3229.52
04:00:52|3229.51
04:00:52|3229.51
04:00:53|3229.4
04:00:54|3229.29
04:00:55|3229.24
04:00:56|3228.72
04:00:57|3228.63
04:00:58|3228.99
04:01:00|3228.98
04:01:01|3228.98
04:01:02|3228.99
04:01:03|3228.98
04:01:04|3228.98
04:01:05|3228.63
04:01:06|3228.63
04:01:08|3228.4
04:01:09|3228.4
04:01:10|3228.4
04:01:11|3228.4
04:01:12|3228.4
04:01:13|3228.39
04:01:15|3227.93
04:01:15|3227.93
04:01:16|3227.92
04:01:18|3227.92
04:01:18|3227.92
04:01:19|3227.92
04:01:20|3227.92
04:01:21|3227.92
04:01:23|3227.93
04:01:24|3227.92
04:01:24|3227.92
04:01:25|3227.93
04:01:26|3227.92
04:01:28|3227.92
04:01:28|3227.92
04:01:30|3227.92
04:01:31|3227.41
04:01:32|3227.4
04:01:33|3227.4
04:01:33|3227.77
04:01:34|3228.19
04:01:35|3228.38
04:01:36|3228.39
04:01:38|3228.38
04:01:39|3228.39
04:01:40|3228.39
04:01:40|3228.38
04:01:41|3228.2
04:01:43|3227.88
04:01:44|3227.87
04:01:45|3227.87
04:01:45|3227.68
04:01:46|3227.49
04:01:48|3227.49
04:01:49|3227.56
04:01:49|3227.94
04:01:51|3227.95
04:01:52|3227.8
04:01:53|3227.8
04:01:53|3227.81
04:01:55|3227.8
04:01:56|3227.8
04:01:56|3227.8
04:01:57|3227.81
04:01:58|3227.8
04:02:00|3227.8
04:02:02|3227.8
04:02:02|3227.8
04:02:04|3227.99
04:02:05|3227.99
04:02:06|3227.52
04:02:07|3227.52
04:02:08|3227.52
04:02:09|3227.52
04:02:10|3227.52
04:02:11|3227.73
04:02:12|3229.24
04:02:13|3229.72
04:02:14|3229.23
04:02:15|3229.23
04:02:16|3229.22
04:02:17|3228.6
04:02:18|3228.6
04:02:19|3228.61
04:02:21|3228.97
04:02:21|3229.39
04:02:22|3229.39
04:02:23|3229.49
04:02:25|3229.49
04:02:25|3228.56
04:02:27|3229.56
04:02:28|3229.49
04:02:29|3229.76
04:02:29|3229.75
04:02:30|3229.75
04:02:31|3229.93
04:02:33|3229.99
04:02:33|3229.99
04:02:35|3229.99
04:02:35|3229.99
04:02:36|3230.13
04:02:37|3230.59
04:02:39|3230.59
04:02:39|3230.6
04:02:41|3230.6
04:02:42|3230.59
04:02:43|3230.6
04:02:44|3230.59
04:02:45|3230.59
04:02:46|3230.59
04:02:47|3230.6
04:02:48|3230.6
04:02:49|3230.59
04:02:50|3230.29
04:02:51|3230.28
04:02:52|3230.29
04:02:53|3230.06
04:02:54|3230.07
04:02:55|3230.07
04:02:56|3230.06
04:02:57|3230.06
04:02:58|3230.07
04:02:59|3230.06
04:03:00|3230.06
04:03:01|3230.06
04:03:02|3230.24
04:03:04|3230.28
04:03:05|3230.28
04:03:06|3230.26
04:03:07|3230.27
04:03:09|3230.39
04:03:09|3230.4
04:03:11|3230.39
04:03:11|3230.39
04:03:13|3230.39
04:03:13|3230.39
04:03:15|3230.25
04:03:16|3230.25
04:03:17|3230.56
04:03:18|3230.6
04:03:18|3230.6
04:03:20|3230.77
04:03:21|3230.77
04:03:22|3230.77
04:03:22|3230.77
04:03:24|3230.96
04:03:25|3230.95
04:03:26|3230.95
04:03:27|3230.99
04:03:28|3231.
04:03:29|3230.99
04:03:30|3230.99
04:03:31|3231.16
04:03:32|3231.16
04:03:33|3231.6
04:03:34|3231.6
04:03:35|3231.99
04:03:36|3230.92
04:03:37|3230.92
04:03:38|3230.92
04:03:39|3230.93
04:03:41|3230.93
04:03:41|3231.17
04:03:43|3231.19
04:03:44|3231.32
04:03:44|3231.32
04:03:46|3231.33
04:03:47|3231.33
04:03:48|3231.32
04:03:49|3230.94
04:03:50|3230.93
04:03:50|3230.92
04:03:52|3230.6
04:03:53|3230.61
04:03:54|3230.61
04:03:55|3230.61
04:03:56|3230.6
04:03:57|3230.6
04:03:58|3230.25
04:03:59|3230.06
04:04:00|3230.06
04:04:01|3230.01
04:04:02|3230.
04:04:03|3230.2
04:04:04|3230.5
04:04:06|3230.41
04:04:06|3230.4
04:04:08|3230.41
04:04:09|3230.27
04:04:11|3230.27
04:04:12|3229.82
04:04:13|3229.54
04:04:15|3229.54
04:04:16|3229.76
04:04:17|3229.75
04:04:17|3229.75
04:04:19|3229.75
04:04:19|3228.8
04:04:20|3228.4
04:04:22|3228.41
04:04:22|3228.4
04:04:23|3228.4
04:04:25|3228.4
04:04:26|3228.
04:04:26|3228.01
04:04:28|3228.
04:04:28|3227.88
04:04:30|3227.43
04:04:32|3227.43
04:04:32|3227.31
04:04:33|3226.6
04:04:34|3227.4
04:04:36|3227.49
04:04:36|3227.49
04:04:37|3227.29
04:04:38|3227.01
04:04:39|3226.81
04:04:40|3226.8
04:04:41|3226.8
04:04:42|3226.61
04:04:43|3226.61
04:04:45|3225.87
04:04:45|3225.86
04:04:47|3225.87
04:04:47|3225.98
04:04:48|3225.98
04:04:50|3225.99
04:04:50|3225.98
04:04:51|3225.98
04:04:53|3224.48
04:04:54|3224.47
04:04:55|3225.3
04:04:55|3225.29
04:04:57|3225.29
04:04:58|3225.31
04:04:58|3225.35
04:05:01|3225.35
04:05:01|3225.35
04:05:02|3225.35
04:05:04|3225.35
04:05:06|3225.6
04:05:07|3225.64
04:05:08|3225.64
04:05:09|3225.14
04:05:10|3224.64
04:05:11|3224.64
04:05:13|3225.8
04:05:14|3226.15
04:05:14|3226.15
04:05:15|3226.79
04:05:17|3226.79
04:05:18|3225.81
04:05:18|3225.82
04:05:19|3225.81
04:05:20|3225.81
04:05:21|3225.81
04:05:23|3225.81
04:05:24|3225.81
04:05:25|3225.91
04:05:26|3225.91
04:05:27|3225.91
04:05:28|3225.92
04:05:29|3225.49
04:05:30|3225.
04:05:31|3225.
04:05:32|3225.19
04:05:33|3225.27
04:05:34|3225.59
04:05:35|3225.8
04:05:37|3226.
04:05:37|3226.39
04:05:38|3226.39
04:05:39|3226.4
04:05:40|3226.39
04:05:41|3225.9
04:05:42|3225.91
04:05:44|3225.9
04:05:44|3225.8
04:05:46|3225.71
04:05:46|3225.71
04:05:48|3225.41
04:05:48|3225.42
04:05:49|3225.41
04:05:51|3225.41
04:05:52|3225.41
04:05:53|3225.41
04:05:54|3225.41
04:05:54|3225.41
04:05:55|3225.42
04:05:57|3225.41
04:05:57|3224.91
04:05:59|3224.62
04:05:59|3224.61
04:06:00|3224.79
04:06:01|3225.18
04:06:02|3225.18
04:06:03|3225.39
04:06:05|3225.39
04:06:07|3224.83
04:06:07|3224.27
04:06:09|3223.61
04:06:10|3223.39
04:06:11|3223.99
04:06:12|3223.99
04:06:13|3223.99
04:06:14|3224.
04:06:15|3224.2
04:06:17|3224.19
04:06:17|3224.2
04:06:19|3224.19
04:06:20|3224.19
04:06:20|3224.2
04:06:22|3224.2
04:06:23|3224.39
04:06:23|3224.79
04:06:25|3224.6
04:06:26|3224.71
04:06:27|3225.18
04:06:28|3225.18
04:06:29|3225.19
04:06:30|3225.19
04:06:30|3225.19
04:06:32|3225.19
04:06:33|3225.2
04:06:35|3225.19
04:06:35|3225.2
04:06:36|3225.2
04:06:37|3225.2
04:06:39|3225.2
04:06:39|3225.19
04:06:40|3225.2
04:06:41|3225.92
04:06:42|3226.16
04:06:43|3226.36
04:06:45|3226.82
04:06:46|3227.08
04:06:46|3227.2
04:06:47|3227.19
04:06:49|3227.2
04:06:50|3227.19
04:06:51|3227.19
04:06:52|3227.47
04:06:53|3227.7
04:06:54|3227.85
04:06:55|3227.86
04:06:56|3227.6
04:06:57|3227.6
04:06:58|3227.21
04:06:59|3227.21
04:07:00|3227.21
04:07:01|3227.21
04:07:02|3227.21
04:07:03|3227.59
04:07:04|3227.6
04:07:05|3227.78
04:07:06|3227.42
04:07:08|3227.21
04:07:09|3227.21
04:07:09|3227.21
04:07:11|3227.21
04:07:12|3227.21
04:07:13|3227.21
04:07:14|3226.52
04:07:15|3226.21
04:07:16|3226.2
04:07:17|3226.
04:07:19|3225.8
04:07:20|3225.8
04:07:20|3225.8
04:07:22|3225.79
04:07:23|3226.53
04:07:23|3226.54
04:07:24|3226.8
04:07:25|3226.94
04:07:26|3226.61
04:07:28|3226.32
04:07:29|3226.32
04:07:30|3226.22
04:07:32|3226.22
04:07:33|3226.4
04:07:34|3226.43
04:07:34|3226.43
04:07:35|3226.43
04:07:37|3226.44
04:07:37|3226.43
04:07:39|3226.43
04:07:40|3226.43
04:07:41|3226.43
04:07:42|3226.44
04:07:43|3226.43
04:07:44|3226.43
04:07:45|3226.47
04:07:46|3226.51
04:07:47|3226.32
04:07:48|3225.82
04:07:49|3225.61
04:07:50|3225.61
04:07:51|3225.6
04:07:52|3225.77
04:07:53|3225.79
04:07:54|3225.99
04:07:56|3226.39
04:07:56|3226.38
04:07:58|3226.38
04:07:58|3226.38
04:07:59|3226.38
04:08:00|3226.38
04:08:02|3226.38
04:08:02|3226.38
04:08:03|3226.39
04:08:04|3226.4
04:08:05|3226.39
04:08:06|3226.39
04:08:07|3226.22
04:08:09|3225.7
04:08:11|3225.6
04:08:12|3225.6
04:08:14|3225.6
04:08:15|3225.62
04:08:16|3225.7
04:08:17|3225.7
04:08:18|3225.7
04:08:18|3225.7
04:08:20|3225.7
04:08:21|3225.69
04:08:22|3225.7
04:08:23|3225.69
04:08:24|3225.
04:08:24|3225.01
04:08:26|3224.61
04:08:27|3224.61
04:08:28|3224.61
04:08:28|3224.61
04:08:30|3224.62
04:08:31|3224.4
04:08:32|3224.78
04:08:33|3224.71
04:08:34|3224.62
04:08:35|3225.35
04:08:36|3225.57
04:08:37|3225.7
04:08:39|3225.95
04:08:40|3226.15
04:08:41|3226.16
04:08:42|3226.15
04:08:43|3226.15
04:08:44|3226.15
04:08:45|3226.2
04:08:46|3226.39
04:08:48|3226.39
04:08:49|3226.39
04:08:50|3226.4
04:08:50|3226.4
04:08:52|3226.39
04:08:52|3226.39
04:08:53|3226.39
04:08:55|3226.39
04:08:56|3226.39
04:08:57|3226.39
04:08:58|3226.39
04:08:59|3226.39
04:08:59|3226.39
04:09:01|3226.39
04:09:02|3226.39
04:09:04|3226.39
04:09:04|3226.4
04:09:06|3226.5
04:09:06|3226.5
04:09:07|3226.51
04:09:08|3226.5
04:09:10|3226.5
04:09:10|3226.5
04:09:12|3226.2
04:09:13|3226.2
04:09:15|3226.2
04:09:16|3226.2
04:09:16|3226.2
04:09:18|3226.15
04:09:19|3226.15
04:09:20|3226.16
04:09:21|3226.16
04:09:22|3226.16
04:09:23|3226.16
04:09:24|3226.15
04:09:25|3226.15
04:09:26|3226.16
04:09:27|3226.15
04:09:29|3226.16
04:09:29|3226.16
04:09:30|3226.15
04:09:32|3226.16
04:09:32|3227.
04:09:33|3227.19
04:09:34|3227.19
04:09:35|3227.19
04:09:37|3227.19
04:09:37|3227.39
04:09:38|3227.39
04:09:39|3227.4
04:09:41|3227.39
04:09:42|3227.4
04:09:43|3227.4
04:09:44|3227.39
04:09:44|3227.4
04:09:46|3227.4
04:09:47|3227.46
04:09:48|3227.57
04:09:48|3227.58
04:09:50|3227.6
04:09:51|3227.7
04:09:53|3227.93
04:09:53|3228.
04:09:54|3228.
04:09:55|3228.48
04:09:56|3228.8
04:09:57|3229.
04:09:59|3229.
04:09:59|3229.
04:10:00|3228.99
04:10:01|3228.99
04:10:02|3228.99
04:10:04|3228.99
04:10:05|3229.55
04:10:06|3229.65
04:10:07|3229.71
04:10:08|3229.23
04:10:09|3229.23
04:10:11|3229.9
04:10:12|3230.4
04:10:13|3230.77
04:10:13|3230.72
04:10:15|3230.72
04:10:15|3230.53
04:10:17|3230.53
04:10:18|3230.54
04:10:19|3230.71
04:10:20|3230.71
04:10:21|3230.71
04:10:22|3231.
04:10:23|3231.
04:10:24|3231.
04:10:25|3231.
04:10:27|3231.
04:10:27|3230.99
04:10:29|3231.
04:10:30|3231.
04:10:31|3231.
04:10:32|3231.
04:10:33|3230.99
04:10:33|3230.5
04:10:35|3230.21
04:10:35|3228.75
04:10:37|3228.74
04:10:37|3228.74
04:10:39|3228.74
04:10:40|3228.75
04:10:41|3228.75
04:10:42|3228.75
04:10:43|3228.95
04:10:43|3228.95
04:10:44|3229.58
04:10:46|3229.58
04:10:46|3229.99
04:10:48|3230.
04:10:49|3230.6
04:10:50|3230.76
04:10:51|3230.76
04:10:51|3230.76
04:10:53|3230.76
04:10:53|3230.8
04:10:55|3230.85
04:10:56|3231.
04:10:57|3231.
04:10:58|3231.
04:10:59|3231.
04:11:01|3231.
04:11:02|3231.
04:11:03|3231.
04:11:03|3230.99
04:11:04|3230.99
04:11:05|3230.44
04:11:06|3228.99
04:11:07|3229.
04:11:08|3229.6
04:11:10|3229.8
04:11:12|3229.56
04:11:12|3229.56
04:11:13|3229.56
04:11:15|3229.56
04:11:16|3229.56
04:11:16|3229.56
04:11:17|3229.56
04:11:19|3229.56
04:11:20|3229.56
04:11:21|3229.56
04:11:22|3229.56
04:11:23|3229.56
04:11:24|3229.72
04:11:26|3229.71
04:11:27|3229.71
04:11:27|3229.21
04:11:28|3229.06
04:11:29|3229.06
04:11:31|3229.07
04:11:32|3229.06
04:11:32|3229.06
04:11:33|3229.06
04:11:34|3229.07
04:11:35|3229.07
04:11:36|3229.06
04:11:38|3229.07
04:11:39|3229.18
04:11:40|3229.38
04:11:41|3229.39
04:11:42|3229.07
04:11:43|3229.06
04:11:44|3229.07
04:11:45|3229.07
04:11:46|3229.06
04:11:47|3229.07
04:11:48|3229.07
04:11:49|3229.36
04:11:50|3229.58
04:11:51|3230.
04:11:52|3230.
04:11:53|3230.
04:11:55|3229.99
04:11:55|3230.
04:11:57|3230.
04:11:58|3229.99
04:11:59|3230.
04:12:00|3229.06
04:12:01|3229.06
04:12:01|3229.06
04:12:03|3229.01
04:12:04|3229.
04:12:05|3229.
04:12:06|3229.01
04:12:07|3229.01
04:12:08|3229.01
04:12:09|3229.37
04:12:10|3229.37
04:12:12|3229.99
04:12:12|3230.2
04:12:13|3230.19
04:12:15|3230.19
04:12:16|3230.4
04:12:16|3230.4
04:12:17|3230.26
04:12:19|3229.82
04:12:19|3229.81
04:12:21|3229.81
04:12:22|3229.82
04:12:22|3229.82
04:12:24|3229.82
04:12:25|3230.32
04:12:26|3230.32
04:12:27|3230.33
04:12:28|3230.35
04:12:28|3230.39
04:12:30|3230.39
04:12:31|3230.39
04:12:32|3230.37
04:12:33|3230.38
04:12:34|3230.38
04:12:35|3230.69
04:12:36|3231.
04:12:37|3231.
04:12:38|3230.99
04:12:40|3230.61
04:12:40|3230.41
04:12:41|3230.41
04:12:42|3230.4
04:12:43|3229.83
04:12:44|3229.83
04:12:46|3229.83
04:12:46|3229.82
04:12:48|3229.83
04:12:49|3229.83
04:12:49|3229.83
04:12:50|3229.83
04:12:51|3229.83
04:12:53|3229.82
04:12:54|3229.82
04:12:54|3229.82
04:12:55|3229.4
04:12:57|3229.4
04:12:58|3229.41
04:12:59|3229.4
04:13:00|3229.41
04:13:01|3229.41
04:13:02|3229.41
04:13:03|3229.41
04:13:04|3229.24
04:13:05|3229.2
04:13:06|3228.41
04:13:07|3228.17
04:13:08|3228.18
04:13:09|3228.17
04:13:10|3228.18
04:13:11|3228.18
04:13:12|3228.17
04:13:14|3227.69
04:13:15|3227.69
04:13:16|3227.4
04:13:17|3227.41
04:13:18|3227.4
04:13:19|3227.4
04:13:20|3226.86
04:13:21|3226.79
04:13:22|3226.4
04:13:23|3226.8
04:13:24|3227.2
04:13:25|3226.4
04:13:26|3226.21
04:13:27|3226.21
04:13:28|3228.
04:13:29|3227.99
04:13:30|3227.99
04:13:31|3227.4
04:13:32|3227.4
04:13:33|3227.36
04:13:34|3227.21
04:13:35|3227.21
04:13:36|3227.2
04:13:37|3227.2
04:13:38|3227.2
04:13:40|3227.94
04:13:40|3227.58
04:13:42|3227.21
04:13:42|3227.2
04:13:43|3227.01
04:13:45|3227.2
04:13:45|3227.59
04:13:47|3227.24
04:13:47|3227.02
04:13:48|3227.01
04:13:50|3227.01
04:13:51|3227.01
04:13:52|3227.01
04:13:53|3226.9
04:13:54|3226.9
04:13:55|3227.01
04:13:56|3227.01
04:13:57|3227.01
04:13:58|3227.
04:13:59|3227.18
04:14:00|3227.17
04:14:01|3227.18
04:14:02|3227.17
04:14:03|3227.39
04:14:04|3227.39
04:14:05|3227.39
04:14:06|3227.39
04:14:07|3227.39
04:14:08|3227.99
04:14:09|3227.99
04:14:10|3227.99
04:14:11|3227.99
04:14:12|3228.
04:14:14|3227.99
04:14:15|3227.99
04:14:16|3228.
04:14:17|3227.99
04:14:18|3227.99
04:14:19|3227.99
04:14:20|3228.
04:14:21|3228.18
04:14:22|3228.19
04:14:24|3228.18
04:14:24|3228.18
04:14:25|3228.55
04:14:27|3228.59
04:14:28|3228.6
04:14:29|3229.24
04:14:29|3229.51
04:14:31|3229.51
04:14:32|3229.5
04:14:33|3229.5
04:14:33|3229.24
04:14:35|3229.24
04:14:36|3229.24
04:14:37|3228.86
04:14:39|3228.72
04:14:40|3228.72
04:14:41|3228.72
04:14:42|3228.73
04:14:43|3228.72
04:14:44|3228.73
04:14:45|3229.12
04:14:45|3229.78
04:14:46|3229.78
04:14:48|3229.98
04:14:49|3229.99
04:14:49|3230.41
04:14:51|3230.73
04:14:52|3230.73
04:14:53|3230.74
04:14:54|3231.
04:14:55|3231.
04:14:56|3231.6
04:14:57|3231.59
04:14:58|3231.6
04:15:00|3231.8
04:15:01|3231.8
04:15:01|3231.8
04:15:02|3231.8
04:15:03|3231.6
04:15:04|3231.6
04:15:05|3231.6
04:15:06|3231.01
04:15:07|3231.02
04:15:08|3230.74
04:15:10|3230.41
04:15:10|3230.22
04:15:11|3230.2
04:15:12|3230.2
04:15:14|3230.2
04:15:15|3230.21
04:15:17|3230.21
04:15:18|3230.45
04:15:18|3230.9
04:15:20|3230.9
04:15:21|3230.7
04:15:22|3230.69
04:15:23|3230.69
04:15:24|3230.7
04:15:25|3230.45
04:15:26|3230.45
04:15:27|3230.4
04:15:28|3230.35
04:15:29|3230.37
04:15:31|3230.36
04:15:31|3230.37
04:15:32|3230.
04:15:33|3229.6
04:15:35|3229.61
04:15:36|3229.6
04:15:36|3228.24
04:15:38|3227.99
04:15:39|3228.
04:15:40|3227.69
04:15:41|3227.6
04:15:42|3227.6
04:15:43|3227.61
04:15:44|3227.6
04:15:45|3227.61
04:15:47|3227.61
04:15:47|3227.39
04:15:48|3227.39
04:15:49|3227.4
04:15:50|3227.39
04:15:52|3227.6
04:15:52|3227.59
04:15:53|3227.6
04:15:54|3227.6
04:15:56|3227.59
04:15:56|3227.59
04:15:57|3227.59
04:15:58|3227.44
04:15:59|3227.39
04:16:00|3227.39
04:16:01|3227.4
04:16:03|3226.34
04:16:04|3226.33
04:16:04|3226.34
04:16:05|3226.16
04:16:06|3225.64
04:16:07|3225.65
04:16:08|3225.65
04:16:09|3225.64
04:16:10|3225.65
04:16:11|3225.65
04:16:12|3227.52
04:16:13|3227.11
04:16:15|3227.11
04:16:16|3227.1
04:16:17|3227.1
04:16:19|3227.1
04:16:20|3227.11
04:16:21|3227.6
04:16:22|3227.59
04:16:23|3228.74
04:16:24|3228.74
04:16:25|3228.75
04:16:26|3227.41
04:16:27|3227.22
04:16:29|3227.21
04:16:30|3227.22
04:16:31|3227.66
04:16:32|3228.34
04:16:33|3228.34
04:16:34|3228.34
04:16:35|3228.34
04:16:36|3228.34
04:16:37|3228.39
04:16:38|3228.5
04:16:39|3228.5
04:16:40|3228.75
04:16:41|3229.24
04:16:42|3229.59
04:16:43|3229.6
04:16:44|3229.6
04:16:45|3229.6
04:16:46|3229.99
04:16:47|3229.99
04:16:48|3229.99
04:16:49|3230.
04:16:50|3229.99
04:16:51|3230.2
04:16:52|3230.77
04:16:53|3230.77
04:16:54|3230.76
04:16:55|3230.6
04:16:56|3230.43
04:16:57|3230.43
04:16:58|3230.42
04:16:59|3230.43
04:17:00|3230.42
04:17:02|3230.43
04:17:02|3230.43
04:17:03|3230.42
04:17:04|3230.43
04:17:05|3230.42
04:17:06|3230.42
04:17:07|3230.43
04:17:09|3230.42
04:17:09|3230.43
04:17:11|3230.42
04:17:11|3230.42
04:17:13|3230.42
04:17:13|3230.39
04:17:14|3229.81
04:17:16|3229.41
04:17:17|3229.22
04:17:18|3229.23
04:17:19|3229.4
04:17:21|3230.39
04:17:22|3230.44
04:17:23|3230.45
04:17:24|3230.45
04:17:25|3230.45
04:17:26|3230.4
04:17:27|3230.4
04:17:28|3231.
04:17:29|3231.
04:17:30|3231.21
04:17:31|3231.21
04:17:32|3231.46
04:17:33|3231.21
04:17:35|3231.21
04:17:36|3230.8
04:17:37|3230.81
04:17:38|3230.8
04:17:38|3230.81
04:17:39|3230.81
04:17:41|3230.8
04:17:41|3230.8
04:17:42|3230.2
04:17:43|3230.21
04:17:45|3230.31
04:17:46|3230.31
04:17:47|3230.32
04:17:48|3230.32
04:17:49|3230.32
04:17:50|3230.92
04:17:51|3231.
04:17:52|3231.
04:17:53|3231.21
04:17:54|3231.46
04:17:55|3231.46
04:17:56|3231.46
04:17:57|3231.47
04:17:58|3231.47
04:17:59|3231.46
04:18:00|3231.41
04:18:01|3231.41
04:18:02|3231.4
04:18:03|3231.21
04:18:04|3231.21
04:18:05|3231.21
04:18:06|3231.59
04:18:07|3231.59
04:18:08|3231.59
04:18:09|3231.59
04:18:10|3231.59
04:18:11|3231.86
04:18:12|3232.32
04:18:13|3232.59
04:18:15|3232.99
04:18:16|3233.19
04:18:18|3232.6
04:18:18|3232.6
04:18:20|3232.41
04:18:21|3232.22
04:18:22|3232.23
04:18:23|3232.6
04:18:24|3232.79
04:18:25|3231.81
04:18:26|3231.8
04:18:27|3231.4
04:18:28|3231.4
04:18:29|3231.21
04:18:30|3230.
04:18:31|3230.58
04:18:32|3230.58
04:18:33|3230.57
04:18:34|3230.21
04:18:35|3229.6
04:18:36|3229.41
04:18:37|3229.31
04:18:38|3229.59
04:18:39|3229.24
04:18:41|3228.82
04:18:41|3228.82
04:18:43|3228.25
04:18:44|3228.26
04:18:44|3228.4
04:18:45|3228.6
04:18:46|3228.59
04:18:48|3228.59
04:18:48|3228.59
04:18:50|3228.72
04:18:51|3228.79
04:18:52|3228.96
04:18:53|3229.18
04:18:54|3229.18
04:18:55|3229.18
04:18:55|3229.18
04:18:57|3229.39
04:18:58|3229.39
04:18:59|3229.4
04:19:00|3229.4
04:19:01|3229.39
04:19:02|3229.39
04:19:03|3229.76
04:19:04|3229.98
04:19:05|3230.19
04:19:06|3230.19
04:19:07|3230.19
04:19:08|3230.19
04:19:09|3230.19
04:19:10|3230.37
04:19:11|3230.37
04:19:12|3230.38
04:19:13|3230.39
04:19:14|3230.76
04:19:15|3230.77
04:19:16|3230.76
04:19:17|3230.76
04:19:19|3230.63
04:19:19|3230.63
04:19:21|3230.63
04:19:22|3230.63
04:19:23|3230.62
04:19:24|3230.74
04:19:25|3230.74
04:19:26|3230.74
04:19:27|3230.74
04:19:29|3230.73
04:19:30|3230.73
04:19:30|3230.79
04:19:32|3230.81
04:19:32|3230.94
04:19:34|3230.95
04:19:34|3230.95
04:19:35|3230.94
04:19:36|3230.94
04:19:38|3230.73
04:19:38|3230.11
04:19:40|3230.11
04:19:41|3230.
04:19:42|3230.
04:19:43|3230.
04:19:44|3230.01
04:19:45|3230.01
04:19:47|3230.
04:19:47|3230.32
04:19:48|3230.34
04:19:49|3230.34
04:19:50|3230.4
04:19:51|3230.41
04:19:52|3230.41
04:19:53|3230.4
04:19:54|3230.4
04:19:55|3230.4
04:19:56|3230.41
04:19:57|3230.41
04:19:58|3230.4
04:19:59|3230.6
04:20:01|3230.59
04:20:01|3230.59
04:20:03|3230.95
04:20:05|3230.95
04:20:06|3230.96
04:20:06|3231.
04:20:07|3231.59
04:20:09|3231.77
04:20:09|3231.86
04:20:11|3231.88
04:20:12|3231.94
04:20:12|3232.
04:20:13|3232.14
04:20:14|3232.19
04:20:15|3232.19
04:20:16|3232.19
04:20:18|3232.18
04:20:19|3231.62
04:20:20|3231.62
04:20:21|3231.62
04:20:22|3231.61
04:20:24|3231.61
04:20:24|3231.87
04:20:26|3232.12
04:20:27|3232.13
04:20:28|3232.12
04:20:28|3232.12
04:20:29|3232.12
04:20:30|3232.25
04:20:31|3232.25
04:20:33|3232.24
04:20:34|3232.24
04:20:34|3232.24
04:20:36|3232.24
04:20:36|3232.4
04:20:37|3232.51
04:20:39|3232.51
04:20:40|3232.51
04:20:41|3232.52
04:20:41|3232.52
04:20:43|3232.51
04:20:43|3232.51
04:20:44|3232.51
04:20:45|3232.8
04:20:47|3232.86
04:20:47|3234.15
04:20:48|3234.29
04:20:49|3234.29
04:20:51|3234.29
04:20:51|3234.29
04:20:52|3234.3
04:20:54|3234.
04:20:55|3233.8
04:20:55|3232.55
04:20:57|3232.
04:20:58|3232.
04:20:58|3231.61
04:21:00|3231.61
04:21:01|3231.61
04:21:02|3231.61
04:21:03|3231.92
04:21:04|3232.32
04:21:05|3232.32
04:21:06|3232.79
04:21:07|3232.06
04:21:08|3232.06
04:21:09|3232.06
04:21:10|3232.06
04:21:11|3232.32
04:21:12|3232.33
04:21:13|3232.32
04:21:14|3232.33
04:21:15|3233.59
04:21:16|3233.6
04:21:17|3233.6
04:21:18|3233.6
04:21:19|3233.23
04:21:20|3233.23
04:21:21|3233.23
04:21:22|3233.6
04:21:24|3233.99
04:21:25|3233.99
04:21:26|3233.99
04:21:27|3233.85
04:21:27|3234.35
04:21:28|3234.35
04:21:30|3234.56
04:21:30|3234.55
04:21:32|3234.76
04:21:32|3234.75
04:21:34|3234.8
04:21:35|3234.61
04:21:36|3234.62
04:21:37|3234.87
04:21:38|3234.99
04:21:39|3234.2
04:21:40|3234.21
04:21:41|3234.2
04:21:42|3234.2
04:21:43|3233.82
04:21:44|3233.22
04:21:45|3232.34
04:21:46|3231.87
04:21:48|3231.88
04:21:49|3231.87
04:21:49|3231.13
04:21:50|3231.27
04:21:52|3231.26
04:21:53|3231.26
04:21:54|3231.26
04:21:55|3230.4
04:21:56|3230.4
04:21:57|3230.4
04:21:58|3230.4
04:21:59|3228.
04:22:00|3227.2
04:22:01|3228.41
04:22:02|3228.6
04:22:03|3228.98
04:22:04|3228.67
04:22:05|3228.4
04:22:06|3228.4
04:22:07|3229.59
04:22:08|3229.59
04:22:09|3229.59
04:22:10|3228.6
04:22:11|3228.6
04:22:13|3228.4
04:22:13|3228.4
04:22:14|3228.58
04:22:15|3228.99
04:22:16|3229.1
04:22:17|3228.71
04:22:18|3228.61
04:22:19|3228.6
04:22:21|3228.72
04:22:23|3229.1
04:22:23|3229.1
04:22:24|3229.59
04:22:25|3230.2
04:22:26|3230.19
04:22:28|3230.39
04:22:28|3230.4
04:22:30|3230.18
04:22:31|3229.61
04:22:32|3229.89
04:22:33|3229.88
04:22:34|3230.19
04:22:36|3230.75
04:22:37|3230.75
04:22:38|3230.61
04:22:38|3230.76
04:22:40|3230.78
04:22:41|3231.3
04:22:41|3231.6
04:22:42|3231.86
04:22:44|3231.86
04:22:45|3231.86
04:22:45|3232.
04:22:47|3232.
04:22:48|3231.99
04:22:48|3231.99
04:22:50|3231.99
04:22:51|3231.99
04:22:52|3232.31
04:22:52|3232.31
04:22:54|3232.32
04:22:55|3232.31
04:22:56|3232.31
04:22:57|3232.23
04:22:58|3232.2
04:22:59|3232.42
04:23:00|3232.78
04:23:02|3232.78
04:23:03|3232.78
04:23:03|3232.79
04:23:05|3232.43
04:23:06|3232.2
04:23:07|3231.8
04:23:07|3231.6
04:23:08|3231.6
04:23:09|3231.6
04:23:12|3231.6
04:23:13|3231.6
04:23:13|3231.6
04:23:14|3231.61
04:23:15|3231.69
04:23:16|3231.68
04:23:18|3231.68
04:23:18|3231.96
04:23:20|3231.96
04:23:20|3231.97
04:23:22|3231.97
04:23:24|3231.61
04:23:25|3231.61
04:23:25|3231.6
04:23:27|3231.61
04:23:28|3231.6
04:23:29|3231.6
04:23:30|3231.01
04:23:31|3231.
04:23:32|3230.94
04:23:33|3230.81
04:23:34|3230.81
04:23:35|3230.76
04:23:36|3231.19
04:23:37|3231.2
04:23:38|3231.19
04:23:39|3231.2
04:23:41|3231.2
04:23:42|3231.19
04:23:43|3231.01
04:23:43|3231.01
04:23:44|3231.01
04:23:45|3231.01
04:23:47|3231.01
04:23:47|3231.
04:23:48|3231.
04:23:49|3230.82
04:23:50|3230.76
04:23:51|3230.77
04:23:53|3230.77
04:23:54|3230.76
04:23:55|3230.77
04:23:55|3230.4
04:23:56|3230.41
04:23:57|3230.4
04:23:58|3230.4
04:24:01|3230.4
04:24:02|3230.03
04:24:03|3229.89
04:24:03|3229.89
04:24:05|3229.88
04:24:06|3229.88
04:24:06|3229.89
04:24:09|3229.88
04:24:09|3230.01
04:24:11|3230.19
04:24:11|3230.19
04:24:12|3230.2
04:24:13|3230.19
04:24:15|3230.19
04:24:16|3230.2
04:24:16|3230.2
04:24:17|3230.25
04:24:18|3230.59
04:24:19|3230.59
04:24:20|3231.18
04:24:22|3231.33
04:24:22|3231.33
04:24:24|3231.34
04:24:25|3231.34
04:24:27|3230.95
04:24:27|3230.95
04:24:29|3230.95
04:24:30|3230.81
04:24:31|3230.59
04:24:32|3230.59
04:24:32|3230.6
04:24:34|3230.59
04:24:35|3230.59
04:24:36|3231.19
04:24:37|3231.33
04:24:38|3231.32
04:24:39|3231.32
04:24:40|3231.32
04:24:41|3231.33
04:24:42|3231.33
04:24:43|3231.29
04:24:44|3231.29
04:24:45|3231.29
04:24:46|3231.29
04:24:47|3231.3
04:24:48|3231.3
04:24:49|3231.3
04:24:50|3231.29
04:24:51|3231.29
04:24:52|3231.3
04:24:53|3231.29
04:24:54|3231.26
04:24:55|3231.09
04:24:56|3231.09
04:24:57|3231.09
04:24:58|3231.08
04:24:59|3231.02
04:25:00|3231.02
04:25:01|3231.03
04:25:02|3231.03
04:25:04|3231.02
04:25:04|3230.61
04:25:05|3230.61
04:25:06|3230.3
04:25:07|3230.3
04:25:08|3230.31
04:25:09|3230.31
04:25:11|3230.31
04:25:11|3230.3
04:25:12|3230.31
04:25:14|3230.31
04:25:14|3230.31
04:25:15|3230.31
04:25:17|3230.3
04:25:18|3230.3
04:25:19|3230.3
04:25:20|3230.31
04:25:20|3230.99
04:25:22|3231.02
04:25:22|3231.03
04:25:25|3231.03
04:25:25|3231.03
04:25:27|3231.03
04:25:28|3231.03
04:25:29|3231.03
04:25:30|3231.03
04:25:31|3231.2
04:25:32|3231.25
04:25:34|3231.25
04:25:34|3231.77
04:25:36|3231.98
04:25:37|3231.98
04:25:37|3232.61
04:25:38|3232.74
04:25:39|3231.41
04:25:40|3231.41
04:25:42|3231.41
04:25:42|3231.59
04:25:43|3231.58
04:25:45|3231.6
04:25:46|3231.77
04:25:47|3231.77
04:25:47|3232.52
04:25:49|3232.82
04:25:50|3232.96
04:25:50|3232.95
04:25:52|3232.96
04:25:53|3232.99
04:25:54|3233.
04:25:55|3232.99
04:25:56|3232.4
04:25:57|3232.41
04:25:58|3232.4
04:25:59|3232.41
04:26:00|3232.4
04:26:01|3232.41
04:26:02|3232.41
04:26:03|3232.8
04:26:04|3233.59
04:26:05|3234.15
04:26:06|3234.2
04:26:07|3234.19
04:26:08|3234.2
04:26:09|3234.59
04:26:10|3234.59
04:26:11|3234.6
04:26:12|3234.59
04:26:13|3234.79
04:26:14|3234.79
04:26:15|3234.79
04:26:16|3234.79
04:26:17|3235.
04:26:18|3234.99
04:26:19|3235.
04:26:20|3234.99
04:26:21|3234.99
04:26:22|3234.97
04:26:23|3234.97
04:26:25|3234.79
04:26:26|3235.09
04:26:26|3235.2
04:26:27|3235.39
04:26:28|3235.59
04:26:29|3235.6
04:26:31|3234.8
04:26:32|3234.51
04:26:32|3234.51
04:26:33|3234.51
04:26:34|3234.59
04:26:36|3234.98
04:26:37|3234.99
04:26:38|3234.99
04:26:38|3235.
04:26:39|3235.19
04:26:40|3235.19
04:26:42|3235.19
04:26:43|3235.2
04:26:44|3235.2
04:26:45|3235.21
04:26:46|3235.49
04:26:47|3235.78
04:26:48|3235.79
04:26:50|3235.8
04:26:51|3235.8
04:26:52|3235.8
04:26:53|3235.8
04:26:54|3235.99
04:26:55|3235.98
04:26:56|3235.99
04:26:56|3235.98
04:26:58|3236.62
04:26:58|3236.62
04:26:59|3236.62
04:27:00|3236.62
04:27:02|3236.62
04:27:03|3236.62
04:27:04|3236.62
04:27:05|3236.63
04:27:06|3236.63
04:27:07|3236.62
04:27:08|3236.62
04:27:09|3236.62
04:27:10|3236.63
04:27:11|3236.62
04:27:12|3236.63
04:27:13|3236.8
04:27:14|3238.6
04:27:16|3237.8
04:27:16|3237.61
04:27:17|3237.6
04:27:18|3237.61
04:27:20|3237.6
04:27:20|3237.6
04:27:22|3237.61
04:27:22|3237.61
04:27:24|3237.79
04:27:24|3237.8
04:27:26|3238.3
04:27:27|3238.64
04:27:29|3237.84
04:27:30|3237.85
04:27:32|3237.4
04:27:33|3237.41
04:27:34|3236.63
04:27:35|3236.63
04:27:36|3236.64
04:27:37|3236.64
04:27:38|3236.41
04:27:39|3236.4
04:27:40|3235.38
04:27:41|3234.5
04:27:43|3234.
04:27:43|3233.84
04:27:45|3233.85
04:27:46|3233.85
04:27:47|3233.84
04:27:48|3233.84
04:27:49|3233.84
04:27:50|3234.
04:27:51|3234.
04:27:52|3234.19
04:27:53|3234.19
04:27:54|3234.19
04:27:55|3234.19
04:27:56|3234.19
04:27:57|3234.2
04:27:58|3234.2
04:28:00|3233.85
04:28:01|3233.86
04:28:01|3233.86
04:28:02|3233.85
04:28:03|3234.2
04:28:05|3234.79
04:28:05|3234.99
04:28:07|3235.2
04:28:08|3235.2
04:28:08|3235.23
04:28:09|3235.39
04:28:10|3235.39
04:28:11|3235.34
04:28:12|3234.81
04:28:13|3234.8
04:28:14|3234.8
04:28:16|3234.81
04:28:16|3234.81
04:28:18|3234.28
04:28:19|3234.28
04:28:20|3234.6
04:28:20|3234.8
04:28:21|3234.8
04:28:23|3234.99
04:28:23|3234.99
04:28:24|3234.81
04:28:25|3234.81
04:28:26|3234.81
04:28:28|3234.82
04:28:29|3234.8
04:28:30|3234.8
04:28:32|3234.28
04:28:33|3234.29
04:28:34|3234.29
04:28:35|3234.29
04:28:36|3234.27
04:28:37|3234.07
04:28:38|3233.61
04:28:39|3233.61
04:28:40|3233.61
04:28:42|3233.61
04:28:42|3233.61
04:28:43|3233.8
04:28:45|3233.8
04:28:45|3233.79
04:28:47|3233.8
04:28:48|3233.79
04:28:49|3233.6
04:28:49|3233.21
04:28:51|3233.21
04:28:52|3233.2
04:28:52|3233.21
04:28:54|3233.39
04:28:55|3233.38
04:28:56|3233.38
04:28:57|3233.38
04:28:58|3233.38
04:28:59|3233.38
04:28:59|3233.38
04:29:01|3233.39
04:29:02|3233.38
04:29:03|3233.39
04:29:04|3233.39
04:29:05|3233.39
04:29:05|3233.39
04:29:07|3233.39
04:29:07|3233.39
04:29:08|3233.39
04:29:10|3233.57
04:29:11|3233.8
04:29:11|3234.
04:29:13|3234.
04:29:13|3233.99
04:29:15|3234.03
04:29:16|3234.07
04:29:17|3233.8
04:29:18|3233.8
04:29:19|3234.
04:29:20|3234.
04:29:21|3234.
04:29:22|3234.07
04:29:23|3234.07
04:29:24|3234.07
04:29:25|3234.49
04:29:26|3234.71
04:29:28|3235.99
04:29:30|3236.28
04:29:30|3236.28
04:29:31|3236.28
04:29:33|3236.29
04:29:34|3236.28
04:29:35|3236.29
04:29:36|3236.28
04:29:37|3236.29
04:29:37|3236.28
04:29:39|3236.28
04:29:40|3236.
04:29:41|3235.8
04:29:41|3235.8
04:29:43|3235.81
04:29:43|3235.81
04:29:46|3235.81
04:29:46|3236.14
04:29:47|3236.15
04:29:48|3236.29
04:29:49|3236.4
04:29:51|3236.55
04:29:52|3236.79
04:29:52|3236.8
04:29:54|3236.8
04:29:55|3236.87
04:29:56|3236.93
04:29:57|3236.93
04:29:58|3237.19
04:29:59|3237.2
04:30:00|3237.19
04:30:02|3237.19
04:30:02|3237.2
04:30:03|3237.19
04:30:04|3236.86
04:30:05|3236.41
04:30:06|3236.07
04:30:07|3236.
04:30:09|3236.01
04:30:09|3236.01
04:30:10|3236.01
04:30:11|3236.2
04:30:12|3235.81
04:30:14|3234.77
04:30:15|3234.77
04:30:15|3235.18
04:30:17|3235.19
04:30:18|3235.52
04:30:19|3235.59
04:30:20|3235.59
04:30:21|3235.59
04:30:22|3235.59
04:30:23|3235.58
04:30:24|3235.59
04:30:25|3236.
04:30:26|3236.39
04:30:28|3236.45
04:30:30|3236.79
04:30:30|3236.8
04:30:32|3236.2
04:30:32|3236.2
04:30:33|3236.21
04:30:35|3236.59
04:30:37|3236.66
04:30:37|3236.8
04:30:38|3236.88
04:30:40|3236.87
04:30:40|3236.88
04:30:42|3236.87
04:30:43|3236.87
04:30:44|3236.87
04:30:45|3236.87
04:30:46|3236.67
04:30:47|3236.59
04:30:48|3236.55
04:30:49|3236.46
04:30:50|3236.46
04:30:51|3236.46
04:30:52|3236.8
04:30:53|3236.87
04:30:54|3236.87
04:30:55|3237.12
04:30:56|3237.33
04:30:56|3237.33
04:30:58|3237.33
04:30:59|3237.23
04:31:00|3236.88
04:31:01|3236.68
04:31:02|3236.69
04:31:03|3236.69
04:31:04|3236.69
04:31:05|3236.21
04:31:06|3236.21
04:31:07|3236.22
04:31:08|3235.58
04:31:09|3235.59
04:31:10|3235.58
04:31:11|3235.39
04:31:12|3234.8
04:31:13|3234.64
04:31:14|3234.65
04:31:15|3234.65
04:31:16|3234.2
04:31:17|3234.
04:31:18|3234.01
04:31:19|3234.
04:31:20|3233.75
04:31:21|3233.89
04:31:22|3234.
04:31:23|3234.18
04:31:24|3234.18
04:31:25|3234.18
04:31:26|3234.
04:31:27|3234.
04:31:28|3233.6
04:31:29|3233.6
04:31:31|3233.6
04:31:31|3233.61
04:31:33|3233.8
04:31:34|3234.
04:31:35|3234.
04:31:36|3234.26
04:31:37|3234.26
04:31:38|3234.59
04:31:38|3234.79
04:31:40|3234.99
04:31:41|3234.86
04:31:42|3234.86
04:31:43|3234.86
04:31:44|3234.87
04:31:44|3234.86
04:31:45|3234.86
04:31:46|3234.86
04:31:48|3234.51
04:31:49|3234.26
04:31:50|3234.26
04:31:52|3234.26
04:31:53|3234.26
04:31:53|3234.26
04:31:54|3234.26
04:31:55|3234.27
04:31:57|3234.26
04:31:57|3234.26
04:31:59|3234.26
04:31:59|3234.26
04:32:00|3234.27
04:32:01|3234.23
04:32:03|3234.03
04:32:04|3234.02
04:32:05|3235.
04:32:06|3234.99
04:32:06|3234.74
04:32:07|3234.74
04:32:08|3234.74
04:32:09|3234.45
04:32:10|3234.21
04:32:12|3234.07
04:32:13|3234.06
04:32:14|3233.6
04:32:14|3233.4
04:32:15|3232.79
04:32:16|3232.79
04:32:17|3232.8
04:32:18|3232.4
04:32:19|3232.4
04:32:20|3232.4
04:32:22|3232.41
04:32:22|3232.4
04:32:23|3232.4
04:32:24|3232.4
04:32:25|3232.4
04:32:26|3232.4
04:32:27|3232.41
04:32:29|3232.74
04:32:29|3232.74
04:32:31|3232.75
04:32:32|3233.19
04:32:34|3233.19
04:32:35|3233.19
04:32:35|3233.21
04:32:36|3233.21
04:32:38|3233.22
04:32:39|3233.21
04:32:40|3233.22
04:32:41|3233.22
04:32:42|3233.23
04:32:43|3233.4
04:32:44|3233.4
04:32:45|3233.4
04:32:46|3233.21
04:32:48|3233.21
04:32:48|3233.21
04:32:49|3233.21
04:32:50|3233.21
04:32:51|3233.04
04:32:52|3233.04
04:32:54|3233.05
04:32:55|3233.04
04:32:56|3233.2
04:32:57|3233.95
04:32:58|3234.19
04:32:59|3234.19
04:33:00|3234.19
04:33:01|3233.82
04:33:02|3233.81
04:33:03|3233.82
04:33:04|3233.81
04:33:05|3233.81
04:33:06|3233.81
04:33:07|3233.81
04:33:08|3233.81
04:33:09|3233.81
04:33:11|3233.82
04:33:11|3233.81
04:33:13|3233.81
04:33:14|3233.81
04:33:14|3233.82
04:33:16|3233.81
04:33:17|3233.82
04:33:17|3233.82
04:33:19|3233.86
04:33:20|3234.18
04:33:21|3234.18
04:33:22|3234.19
04:33:23|3234.18
04:33:23|3234.18
04:33:25|3234.18
04:33:26|3234.18
04:33:26|3234.19
04:33:28|3234.18
04:33:29|3234.19
04:33:30|3234.18
04:33:31|3234.18
04:33:33|3233.81
04:33:34|3233.63
04:33:36|3233.61
04:33:37|3233.69
04:33:37|3233.7
04:33:39|3233.7
04:33:39|3233.7
04:33:41|3233.7
04:33:43|3233.69
04:33:44|3233.69
04:33:45|3233.7
04:33:45|3233.7
04:33:47|3233.69
04:33:47|3233.7
04:33:48|3233.69
04:33:49|3233.7
04:33:51|3233.69
04:33:51|3233.7
04:33:53|3233.7
04:33:53|3233.69
04:33:55|3233.69
04:33:55|3233.7
04:33:56|3233.7
04:33:57|3233.86
04:33:58|3233.86
04:33:59|3234.19
04:34:00|3234.2
04:34:01|3234.2
04:34:02|3234.19
04:34:04|3234.19
04:34:04|3234.19
04:34:05|3234.19
04:34:07|3234.19
04:34:07|3234.17
04:34:09|3234.02
04:34:09|3233.95
04:34:11|3233.94
04:34:12|3233.94
04:34:12|3233.84
04:34:13|3233.83
04:34:15|3233.83
04:34:15|3233.82
04:34:16|3233.82
04:34:17|3233.94
04:34:18|3234.16
04:34:19|3234.27
04:34:20|3234.26
04:34:21|3234.27
04:34:22|3234.56
04:34:24|3234.8
04:34:24|3234.79
04:34:25|3234.79
04:34:27|3234.58
04:34:27|3234.42
04:34:28|3234.42
04:34:30|3234.42
04:34:31|3234.16
04:34:32|3234.
04:34:33|3234.
04:34:34|3234.
04:34:35|3233.81
04:34:37|3232.91
04:34:38|3232.91
04:34:39|3232.91
04:34:40|3232.91
04:34:41|3232.91
04:34:42|3232.91
04:34:43|3232.91
04:34:44|3232.9
04:34:45|3232.91
04:34:46|3232.9
04:34:47|3233.19
04:34:48|3233.19
04:34:49|3233.56
04:34:50|3233.56
04:34:51|3233.56
04:34:52|3233.55
04:34:53|3233.55
04:34:54|3233.55
04:34:55|3233.56
04:34:56|3233.56
04:34:57|3233.76
04:34:58|3233.76
04:34:59|3233.8
04:35:00|3233.79
04:35:01|3233.8
04:35:02|3233.8
04:35:04|3233.79
04:35:04|3233.79
04:35:06|3233.8
04:35:07|3233.99
04:35:07|3234.
04:35:09|3233.99
04:35:09|3233.99
04:35:11|3234.
04:35:12|3234.13
04:35:13|3234.56
04:35:14|3234.56
04:35:15|3234.58
04:35:16|3234.84
04:35:17|3234.87
04:35:18|3234.87
04:35:19|3234.87
04:35:20|3234.87
04:35:21|3234.86
04:35:22|3234.99
04:35:23|3235.19
04:35:24|3235.2
04:35:25|3236.11
04:35:26|3236.2
04:35:27|3236.2
04:35:28|3236.2
04:35:29|3236.19
04:35:30|3236.2
04:35:31|3236.19
04:35:32|3236.19
04:35:33|3236.2
04:35:35|3236.8
04:35:35|3237.2
04:35:36|3237.39
04:35:38|3237.4
04:35:39|3237.39
04:35:41|3237.39
04:35:41|3237.39
04:35:43|3237.39
04:35:44|3237.4
04:35:46|3237.4
04:35:47|3237.39
04:35:48|3237.4
04:35:48|3237.39
04:35:49|3237.4
04:35:51|3237.4
04:35:51|3237.39
04:35:53|3237.39
04:35:54|3237.06
04:35:54|3237.06
04:35:56|3237.07
04:35:57|3236.4
04:35:57|3236.41
04:35:59|3236.41
04:35:59|3236.41
04:36:00|3236.41
04:36:02|3237.01
04:36:03|3237.
04:36:04|3237.01
04:36:05|3237.
04:36:06|3236.4
04:36:08|3236.4
04:36:09|3236.41
04:36:09|3236.41
04:36:11|3236.52
04:36:11|3236.52
04:36:12|3236.78
04:36:13|3236.78
04:36:14|3236.8
04:36:16|3236.8
04:36:17|3237.07
04:36:17|3236.78
04:36:18|3236.61
04:36:19|3236.61
04:36:20|3236.61
04:36:22|3236.61
04:36:22|3235.81
04:36:23|3235.81
04:36:24|3235.81
04:36:25|3235.81
04:36:27|3235.81
04:36:27|3235.81
04:36:29|3235.99
04:36:29|3236.14
04:36:31|3236.14
04:36:31|3236.15
04:36:32|3236.15
04:36:34|3236.15
04:36:35|3236.14
04:36:36|3236.14
04:36:37|3236.14
04:36:38|3236.14
04:36:39|3235.38
04:36:41|3234.81
04:36:41|3234.56
04:36:43|3234.56
04:36:43|3234.4
04:36:45|3234.39
04:36:45|3234.4
04:36:47|3234.4
04:36:48|3234.39
04:36:49|3234.39
04:36:50|3234.39
04:36:51|3234.4
04:36:52|3234.39
04:36:53|3234.39
04:36:54|3234.39
04:36:55|3234.39
04:36:56|3234.39
04:36:57|3234.39
04:36:58|3234.4
04:36:59|3234.39
04:37:00|3234.39
04:37:01|3234.39
04:37:02|3234.4
04:37:03|3234.4
04:37:04|3234.4
04:37:05|3234.39
04:37:06|3234.39
04:37:07|3234.39
04:37:08|3234.4
04:37:09|3234.4
04:37:11|3234.99
04:37:12|3235.4
04:37:13|3235.4
04:37:14|3235.4
04:37:15|3235.39
04:37:16|3234.92
04:37:17|3234.82
04:37:17|3234.83
04:37:19|3234.82
04:37:19|3234.82
04:37:21|3234.82
04:37:22|3234.82
04:37:23|3234.82
04:37:23|3234.83
04:37:24|3234.83
04:37:26|3234.83
04:37:27|3234.83
04:37:28|3234.83
04:37:29|3235.39
04:37:29|3235.4
04:37:30|3235.4
04:37:31|3235.39
04:37:33|3235.39
04:37:34|3235.39
04:37:36|3235.03
04:37:36|3234.83
04:37:38|3234.84
04:37:39|3234.62
04:37:40|3234.42
04:37:41|3233.82
04:37:41|3233.83
04:37:43|3233.83
04:37:44|3233.6
04:37:45|3233.61
04:37:46|3233.6
04:37:47|3233.6
04:37:48|3233.61
04:37:49|3233.61
04:37:50|3233.61
04:37:51|3233.61
04:37:52|3233.8
04:37:53|3233.8
04:37:54|3233.79
04:37:55|3233.79
04:37:56|3233.8
04:37:57|3233.8
04:37:58|3233.8
04:37:59|3233.79
04:38:00|3233.79
04:38:01|3233.8
04:38:02|3233.8
04:38:04|3233.79
04:38:04|3233.29
04:38:06|3233.29
04:38:07|3233.3
04:38:07|3233.3
04:38:09|3233.3
04:38:10|3234.8
04:38:11|3235.
04:38:11|3235.2
04:38:13|3235.2
04:38:13|3235.19
04:38:14|3235.19
04:38:15|3234.42
04:38:17|3234.41
04:38:18|3234.41
04:38:19|3234.21
04:38:19|3234.17
04:38:20|3234.18
04:38:22|3234.17
04:38:23|3234.17
04:38:24|3234.18
04:38:25|3234.99
04:38:26|3234.79
04:38:27|3234.79
04:38:28|3234.77
04:38:29|3235.
04:38:30|3235.59
04:38:31|3235.86
04:38:32|3236.84
04:38:33|3237.55
04:38:34|3237.55
04:38:35|3238.
04:38:36|3238.
04:38:38|3237.8
04:38:38|3237.4
04:38:40|3237.41
04:38:42|3237.4
04:38:43|3237.41
04:38:44|3237.41
04:38:46|3237.02
04:38:46|3237.01
04:38:48|3237.02
04:38:48|3237.01
04:38:49|3237.01
04:38:51|3237.01
04:38:52|3237.02
04:38:53|3237.01
04:38:54|3237.02
04:38:55|3237.19
04:38:56|3237.39
04:38:57|3237.7
04:38:58|3237.79
04:38:59|3237.8
04:39:00|3237.61
04:39:02|3237.61
04:39:03|3237.6
04:39:03|3237.6
04:39:04|3237.6
04:39:06|3237.76
04:39:07|3237.76
04:39:07|3237.62
04:39:09|3237.51
04:39:10|3237.47
04:39:10|3237.48
04:39:12|3237.59
04:39:13|3237.6
04:39:14|3237.68
04:39:15|3237.79
04:39:17|3237.4
04:39:17|3237.4
04:39:19|3237.41
04:39:19|3237.47
04:39:20|3237.93
04:39:21|3237.98
04:39:23|3237.99
04:39:23|3237.98
04:39:25|3237.98
04:39:25|3237.98
04:39:27|3237.99
04:39:28|3237.98
04:39:28|3238.
04:39:29|3237.99
04:39:31|3237.99
04:39:31|3237.81
04:39:32|3237.82
04:39:34|3237.99
04:39:34|3237.98
04:39:35|3237.99
04:39:36|3237.99
04:39:37|3238.
04:39:38|3238.31
04:39:40|3238.33
04:39:41|3238.47
04:39:42|3238.46
04:39:43|3238.47
04:39:44|3238.47
04:39:45|3238.46
04:39:46|3239.84
04:39:47|3241.3
04:39:48|3240.59
04:39:49|3240.2
04:39:51|3240.2
04:39:52|3240.
04:39:53|3240.
04:39:54|3240.
04:39:55|3240.01
04:39:55|3240.13
04:39:57|3240.13
04:39:58|3240.62
04:39:58|3240.99
04:40:00|3240.95
04:40:01|3240.95
04:40:02|3240.96
04:40:04|3241.56
04:40:05|3241.57
04:40:06|3241.4
04:40:07|3241.2
04:40:08|3241.58
04:40:10|3242.1
04:40:11|3242.09
04:40:11|3242.09
04:40:12|3242.01
04:40:14|3242.
04:40:15|3241.95
04:40:16|3241.95
04:40:16|3242.11
04:40:17|3242.3
04:40:19|3242.3
04:40:20|3242.26
04:40:20|3242.25
04:40:22|3242.26
04:40:23|3242.25
04:40:24|3242.26
04:40:25|3242.25
04:40:26|3242.25
04:40:27|3242.39
04:40:28|3242.39
04:40:29|3242.38
04:40:30|3242.38
04:40:31|3242.26
04:40:32|3242.26
04:40:33|3242.26
04:40:34|3242.26
04:40:35|3242.58
04:40:37|3242.59
04:40:38|3242.64
04:40:39|3242.64
04:40:41|3242.75
04:40:41|3242.76
04:40:43|3243.
04:40:44|3241.61
04:40:45|3241.61
04:40:47|3241.62
04:40:47|3241.99
04:40:49|3242.6
04:40:50|3242.99
04:40:50|3242.99
04:40:52|3242.99
04:40:52|3243.28
04:40:54|3243.44
04:40:55|3243.44
04:40:56|3243.44
04:40:56|3243.99
04:40:57|3244.
04:40:59|3244.3
04:41:00|3243.21
04:41:01|3243.18
04:41:02|3242.99
04:41:03|3242.8
04:41:03|3242.81
04:41:04|3242.8
04:41:06|3242.19
04:41:07|3242.4
04:41:08|3242.74
04:41:08|3242.74
04:41:10|3242.29
04:41:11|3242.05
04:41:12|3241.8
04:41:13|3241.81
04:41:14|3242.04
04:41:15|3242.04
04:41:16|3241.92
04:41:17|3241.81
04:41:18|3241.82
04:41:20|3241.99
04:41:21|3242.
04:41:21|3242.15
04:41:23|3242.14
04:41:24|3242.14
04:41:25|3242.14
04:41:26|3242.14
04:41:26|3242.14
04:41:28|3242.14
04:41:28|3242.15
04:41:29|3242.14
04:41:30|3242.14
04:41:32|3242.01
04:41:33|3241.82
04:41:34|3241.98
04:41:35|3241.97
04:41:36|3241.98
04:41:36|3241.97
04:41:38|3241.98
04:41:39|3241.98
04:41:41|3241.97
04:41:43|3242.12
04:41:43|3242.19
04:41:44|3242.2
04:41:46|3242.2
04:41:47|3242.2
04:41:48|3242.2
04:41:48|3242.2
04:41:50|3242.23
04:41:50|3242.25
04:41:52|3242.25
04:41:53|3242.25
04:41:54|3242.24
04:41:55|3242.25
04:41:56|3242.24
04:41:58|3242.2
04:41:59|3241.61
04:41:59|3241.6
04:42:01|3242.15
04:42:02|3242.2
04:42:03|3242.4
04:42:04|3242.39
04:42:05|3242.4
04:42:06|3242.4
04:42:07|3242.4
04:42:08|3242.39
04:42:09|3243.1
04:42:10|3243.1
04:42:11|3243.1
04:42:12|3243.1
04:42:13|3243.1
04:42:14|3243.05
04:42:15|3242.49
04:42:16|3242.45
04:42:17|3242.46
04:42:18|3242.46
04:42:19|3242.21
04:42:20|3242.4
04:42:21|3242.45
04:42:22|3242.46
04:42:23|3242.46
04:42:24|3242.46
04:42:25|3242.79
04:42:26|3242.8
04:42:27|3242.8
04:42:28|3242.49
04:42:29|3242.49
04:42:30|3242.22
04:42:31|3242.21
04:42:32|3242.49
04:42:33|3242.49
04:42:34|3242.59
04:42:35|3242.68
04:42:37|3242.78
04:42:37|3242.78
04:42:39|3242.77
04:42:39|3242.78
04:42:41|3242.77
04:42:42|3242.78
04:42:44|3242.77
04:42:45|3242.78
04:42:46|3242.8
04:42:47|3242.99
04:42:49|3243.
04:42:49|3243.
04:42:51|3242.99
04:42:52|3243.
04:42:53|3243.
04:42:54|3243.
04:42:56|3243.
04:42:56|3243.
04:42:58|3242.99
04:42:58|3243.
04:43:00|3243.16
04:43:01|3243.17
04:43:02|3243.16
04:43:03|3243.16
04:43:04|3243.16
04:43:05|3243.
04:43:06|3243.
04:43:08|3243.
04:43:09|3243.01
04:43:10|3243.
04:43:11|3243.01
04:43:11|3243.
04:43:13|3243.
04:43:14|3243.01
04:43:15|3243.
04:43:16|3243.
04:43:16|3243.01
04:43:17|3243.13
04:43:19|3243.13
04:43:20|3243.14
04:43:21|3243.16
04:43:21|3243.32
04:43:22|3243.39
04:43:24|3243.72
04:43:25|3244.19
04:43:26|3244.3
04:43:27|3244.3
04:43:27|3244.31
04:43:29|3244.6
04:43:30|3244.59
04:43:31|3244.76
04:43:32|3244.75
04:43:33|3244.76
04:43:34|3244.75
04:43:35|3244.79
04:43:36|3244.99
04:43:37|3245.19
04:43:38|3245.33
04:43:39|3245.33
04:43:40|3245.33
04:43:41|3245.34
04:43:43|3245.34
04:43:43|3245.33
04:43:45|3246.
04:43:46|3246.15
04:43:47|3246.94
04:43:48|3246.61
04:43:49|3246.35
04:43:50|3245.99
04:43:52|3246.2
04:43:52|3246.59
04:43:53|3246.43
04:43:55|3246.18
04:43:55|3245.33
04:43:57|3245.31
04:43:58|3245.2
04:43:59|3245.21
04:43:59|3245.2
04:44:01|3245.2
04:44:01|3244.74
04:44:03|3244.2
04:44:04|3244.6
04:44:05|3245.6
04:44:05|3246.51
04:44:07|3246.52
04:44:09|3247.14
04:44:09|3247.14
04:44:11|3247.35
04:44:11|3247.32
04:44:13|3246.8
04:44:14|3246.6
04:44:14|3246.6
04:44:15|3247.34
04:44:17|3247.35
04:44:18|3247.2
04:44:19|3247.05
04:44:20|3247.05
04:44:21|3247.7
04:44:22|3247.68
04:44:23|3248.21
04:44:24|3248.01
04:44:25|3247.84
04:44:26|3247.83
04:44:27|3247.83
04:44:28|3247.83
04:44:29|3247.84
04:44:30|3247.84
04:44:31|3247.83
04:44:32|3247.83
04:44:33|3247.83
04:44:34|3247.83
04:44:35|3247.84
04:44:36|3248.19
04:44:37|3248.49
04:44:39|3248.49
04:44:39|3248.49
04:44:40|3248.63
04:44:41|3248.63
04:44:43|3248.64
04:44:44|3248.63
04:44:45|3248.63
04:44:47|3248.64
04:44:48|3248.65
04:44:49|3248.65
04:44:49|3248.64
04:44:52|3248.65
04:44:53|3248.65
04:44:54|3248.65
04:44:55|3248.64
04:44:56|3248.65
04:44:58|3248.64
04:44:58|3249.01
04:45:00|3250.41
04:45:00|3250.
04:45:02|3249.4
04:45:02|3249.
04:45:04|3248.28
04:45:04|3248.23
04:45:06|3248.22
04:45:06|3248.22
04:45:07|3248.22
04:45:09|3248.22
04:45:09|3248.37
04:45:11|3248.37
04:45:11|3248.
04:45:12|3247.21
04:45:13|3247.32
04:45:14|3246.8
04:45:15|3246.98
04:45:16|3246.97
04:45:17|3247.8
04:45:18|3247.8
04:45:19|3247.47
04:45:21|3247.4
04:45:21|3247.41
04:45:23|3247.41
04:45:24|3247.49
04:45:24|3248.36
04:45:25|3248.36
04:45:26|3248.
04:45:28|3248.
04:45:28|3247.41
04:45:29|3247.4
04:45:30|3247.41
04:45:32|3247.4
04:45:33|3247.05
04:45:34|3247.36
04:45:35|3247.79
04:45:36|3247.79
04:45:37|3247.8
04:45:38|3247.28
04:45:39|3247.28
04:45:40|3246.02
04:45:41|3246.39
04:45:42|3246.52
04:45:43|3246.51
04:45:44|3246.51
04:45:45|3246.52
04:45:47|3247.1
04:45:48|3247.29
04:45:49|3247.24
04:45:51|3247.24
04:45:51|3247.23
04:45:52|3247.23
04:45:53|3247.23
04:45:55|3247.23
04:45:56|3247.23
04:45:57|3247.32
04:45:58|3247.31
04:45:59|3247.31
04:46:00|3247.31
04:46:01|3247.39
04:46:02|3247.69
04:46:04|3248.64
04:46:04|3249.31
04:46:05|3249.88
04:46:07|3249.88
04:46:07|3249.89
04:46:08|3249.88
04:46:09|3249.99
04:46:11|3251.3
04:46:11|3252.05
04:46:13|3251.8
04:46:13|3251.81
04:46:15|3251.2
04:46:16|3251.2
04:46:17|3251.21
04:46:18|3251.58
04:46:19|3251.59
04:46:20|3251.79
04:46:21|3252.3
04:46:22|3252.58
04:46:23|3252.79
04:46:24|3252.91
04:46:25|3253.43
04:46:26|3256.48
04:46:26|3255.8
04:46:27|3255.55
04:46:29|3255.49
04:46:30|3255.73
04:46:31|3255.4
04:46:32|3255.59
04:46:32|3255.59
04:46:33|3255.2
04:46:35|3255.1
04:46:36|3255.
04:46:37|3255.01
04:46:38|3254.4
04:46:40|3254.41
04:46:40|3254.4
04:46:42|3254.41
04:46:42|3254.01
04:46:43|3254.01
04:46:45|3252.99
04:46:46|3252.81
04:46:48|3253.2
04:46:49|3253.2
04:46:51|3253.2
04:46:52|3253.2
04:46:52|3253.2
04:46:53|3253.99
04:46:55|3253.99
04:46:56|3253.91
04:46:57|3253.58
04:46:58|3253.22
04:46:59|3253.39
04:47:00|3253.29
04:47:01|3253.29
04:47:03|3253.78
04:47:04|3254.19
04:47:04|3254.98
04:47:05|3254.89
04:47:07|3255.35
04:47:08|3255.8
04:47:09|3256.25
04:47:10|3256.25
04:47:11|3255.81
04:47:13|3254.61
04:47:14|3255.19
04:47:15|3256.36
04:47:16|3256.36
04:47:16|3256.71
04:47:18|3256.93
04:47:18|3256.92
04:47:20|3256.92
04:47:21|3256.92
04:47:22|3257.6
04:47:22|3257.85
04:47:25|3258.21
04:47:25|3258.21
04:47:27|3258.2
04:47:27|3257.87
04:47:28|3258.44
04:47:30|3258.44
04:47:30|3258.67
04:47:32|3258.66
04:47:33|3258.63
04:47:34|3258.66
04:47:35|3258.2
04:47:36|3257.65
04:47:37|3257.8
04:47:38|3257.8
04:47:38|3257.98
04:47:40|3257.98
04:47:40|3257.99
04:47:41|3258.57
04:47:43|3258.89
04:47:44|3259.6
04:47:45|3259.6
04:47:47|3259.42
04:47:49|3259.41
04:47:50|3259.42
04:47:52|3259.41
04:47:53|3259.42
04:47:54|3259.01
04:47:55|3258.82
04:47:56|3259.06
04:47:57|3259.39
04:47:57|3259.59
04:47:59|3261.39
04:48:00|3261.38
04:48:01|3261.02
04:48:02|3261.13
04:48:03|3260.83
04:48:04|3261.39
04:48:05|3260.2
04:48:06|3263.
04:48:07|3262.2
04:48:08|3261.19
04:48:09|3261.53
04:48:11|3261.54
04:48:11|3261.01
04:48:12|3261.04
04:48:13|3260.74
04:48:14|3260.74
04:48:15|3260.43
04:48:16|3260.05
04:48:17|3260.05
04:48:18|3259.6
04:48:19|3260.
04:48:21|3260.6
04:48:22|3260.59
04:48:22|3261.04
04:48:23|3261.04
04:48:24|3261.08
04:48:26|3260.8
04:48:26|3260.59
04:48:27|3260.44
04:48:29|3260.2
04:48:29|3260.4
04:48:31|3260.59
04:48:32|3260.32
04:48:33|3260.32
04:48:34|3260.91
04:48:35|3260.91
04:48:36|3261.
04:48:36|3260.99
04:48:37|3261.
04:48:38|3261.
04:48:39|3261.
04:48:41|3260.56
04:48:42|3260.91
04:48:43|3261.
04:48:44|3261.
04:48:44|3260.82
04:48:45|3260.73
04:48:46|3260.21
04:48:48|3259.92
04:48:49|3259.92
04:48:50|3260.6
04:48:50|3260.58
04:48:52|3260.78
04:48:53|3261.54
04:48:55|3261.79
04:48:56|3262.27
04:48:57|3262.59
04:48:57|3263.02
04:48:58|3262.6
04:49:00|3263.77
04:49:00|3263.71
04:49:02|3263.06
04:49:02|3262.8
04:49:04|3263.59
04:49:05|3263.71
04:49:05|3263.44
04:49:07|3262.63
04:49:08|3262.63
04:49:09|3263.2
04:49:10|3263.8
04:49:11|3263.98
04:49:12|3263.99
04:49:13|3263.51
04:49:14|3263.28
04:49:15|3265.
04:49:16|3263.8
04:49:17|3263.8
04:49:18|3263.69
04:49:19|3264.
04:49:20|3263.5
04:49:21|3263.51
04:49:23|3263.66
04:49:23|3263.08
04:49:25|3263.07
04:49:25|3262.51
04:49:27|3262.22
04:49:27|3262.22
04:49:29|3262.22
04:49:29|3261.8
04:49:31|3262.
04:49:31|3262.
04:49:32|3262.49
04:49:33|3262.34
04:49:35|3262.33
04:49:36|3262.2
04:49:37|3262.01
04:49:38|3261.98
04:49:39|3262.2
04:49:40|3262.21
04:49:41|3262.2
04:49:42|3262.35
04:49:44|3262.4
04:49:44|3262.4
04:49:46|3262.
04:49:46|3262.2
04:49:48|3262.34
04:49:50|3262.6
04:49:50|3262.86
04:49:52|3263.77
04:49:53|3264.
04:49:54|3264.
04:49:55|3264.
04:49:56|3263.99
04:49:57|3264.39
04:49:58|3264.38
04:49:59|3264.7
04:50:00|3264.96
04:50:02|3263.61
04:50:03|3263.61
04:50:04|3263.7
04:50:05|3263.9
04:50:06|3264.
04:50:07|3264.19
04:50:08|3264.39
04:50:09|3264.39
04:50:10|3264.82
04:50:12|3264.83
04:50:13|3263.7
04:50:14|3263.69
04:50:14|3263.69
04:50:16|3263.49
04:50:16|3263.41
04:50:17|3263.4
04:50:18|3263.2
04:50:19|3263.21
04:50:20|3263.21
04:50:21|3263.6
04:50:23|3263.59
04:50:24|3263.72
04:50:25|3263.6
04:50:25|3263.2
04:50:27|3263.2
04:50:27|3262.61
04:50:28|3262.4
04:50:29|3262.22
04:50:31|3262.23
04:50:32|3262.02
04:50:32|3261.88
04:50:34|3261.21
04:50:35|3261.2
04:50:35|3261.06
04:50:37|3260.81
04:50:38|3260.62
04:50:39|3261.2
04:50:39|3260.81
04:50:40|3260.78
04:50:42|3261.41
04:50:42|3261.4
04:50:43|3261.55
04:50:45|3261.55
04:50:46|3261.48
04:50:47|3261.4
04:50:47|3261.02
04:50:48|3260.87
04:50:50|3260.86
04:50:51|3260.99
04:50:52|3260.99
04:50:53|3260.99
04:50:54|3260.99
04:50:55|3261.
04:50:56|3260.99
04:50:57|3261.
04:50:58|3261.
04:50:59|3261.
04:51:00|3260.99
04:51:01|3260.65
04:51:02|3259.99
04:51:03|3259.97
04:51:04|3260.39
04:51:05|3261.
04:51:07|3260.8
04:51:07|3260.4
04:51:09|3260.59
04:51:10|3260.99
04:51:10|3261.48
04:51:11|3262.
04:51:12|3262.19
04:51:13|3262.19
04:51:14|3262.02
04:51:15|3262.02
04:51:16|3261.64
04:51:18|3261.99
04:51:18|3262.03
04:51:19|3262.4
04:51:20|3262.39
04:51:21|3262.39
04:51:22|3261.99
04:51:23|3262.2
04:51:24|3262.2
04:51:26|3262.21
04:51:26|3262.99
04:51:28|3263.
04:51:29|3263.62
04:51:30|3263.98
04:51:31|3263.97
04:51:31|3263.9
04:51:33|3263.59
04:51:34|3263.2
04:51:35|3263.01
04:51:36|3262.83
04:51:37|3262.61
04:51:38|3262.21
04:51:39|3261.7
04:51:40|3261.7
04:51:41|3261.4
04:51:42|3261.02
04:51:43|3261.02
04:51:44|3261.01
04:51:45|3260.8
04:51:46|3260.8
04:51:47|3261.2
04:51:48|3261.19
04:51:49|3260.86
04:51:51|3260.81
04:51:52|3260.99
04:51:53|3261.
04:51:54|3261.4
04:51:54|3261.39
04:51:56|3262.
04:51:57|3262.39
04:51:59|3262.38
04:51:59|3263.
04:52:01|3263.
04:52:02|3262.99
04:52:03|3262.6
04:52:04|3262.44
04:52:05|3262.99
04:52:06|3263.59
04:52:07|3263.1
04:52:08|3263.1
04:52:09|3262.79
04:52:10|3261.81
04:52:11|3261.4
04:52:12|3260.85
04:52:13|3260.86
04:52:14|3260.8
04:52:15|3260.6
04:52:16|3260.01
04:52:17|3260.99
04:52:19|3261.32
04:52:20|3261.99
04:52:20|3262.2
04:52:21|3262.39
04:52:23|3262.11
04:52:24|3262.19
04:52:25|3262.4
04:52:26|3262.8
04:52:27|3262.99
04:52:28|3263.5
04:52:28|3263.49
04:52:30|3263.2
04:52:30|3263.37
04:52:32|3263.37
04:52:33|3263.37
04:52:33|3263.38
04:52:35|3263.37
04:52:36|3263.73
04:52:36|3263.73
04:52:38|3263.73
04:52:39|3263.73
04:52:40|3263.74
04:52:40|3263.74
04:52:41|3263.41
04:52:43|3263.75
04:52:44|3263.8
04:52:45|3263.4
04:52:46|3263.41
04:52:46|3263.43
04:52:47|3263.58
04:52:49|3263.58
04:52:50|3263.58
04:52:50|3263.58
04:52:53|3263.58
04:52:54|3263.59
04:52:55|3263.77
04:52:57|3263.79
04:52:57|3263.79
04:52:58|3263.79
04:53:00|3263.79
04:53:01|3263.79
04:53:02|3263.8
04:53:02|3263.79
04:53:03|3263.53
04:53:04|3263.98
04:53:06|3263.98
04:53:07|3263.98
04:53:08|3263.98
04:53:10|3263.98
04:53:10|3264.31
04:53:12|3264.32
04:53:13|3264.31
04:53:13|3264.31
04:53:15|3264.32
04:53:16|3264.32
04:53:17|3264.31
04:53:18|3264.32
04:53:19|3264.61
04:53:20|3264.59
04:53:21|3264.6
04:53:22|3264.6
04:53:23|3264.59
04:53:24|3264.61
04:53:25|3264.68
04:53:26|3263.81
04:53:27|3263.99
04:53:28|3263.8
04:53:29|3263.43
04:53:30|3263.2
04:53:31|3263.08
04:53:32|3263.07
04:53:33|3262.8
04:53:34|3262.27
04:53:35|3261.8
04:53:36|3261.4
04:53:37|3261.41
04:53:38|3261.41
04:53:40|3261.59
04:53:40|3261.06
04:53:42|3261.06
04:53:42|3261.07
04:53:43|3260.49
04:53:45|3260.49
04:53:45|3260.11
04:53:47|3260.
04:53:48|3260.
04:53:49|3259.42
04:53:50|3259.43
04:53:50|3259.8
04:53:52|3259.79
04:53:54|3259.79
04:53:54|3259.21
04:53:56|3257.6
04:53:57|3257.41
04:53:58|3257.99
04:53:59|3257.99
04:54:00|3258.19
04:54:02|3258.79
04:54:02|3259.19
04:54:03|3258.48
04:54:04|3258.41
04:54:06|3258.41
04:54:07|3257.8
04:54:08|3257.8
04:54:09|3257.01
04:54:10|3257.02
04:54:10|3257.01
04:54:12|3256.58
04:54:12|3256.53
04:54:14|3256.36
04:54:15|3256.35
04:54:16|3257.22
04:54:17|3257.22
04:54:17|3257.21
04:54:19|3257.79
04:54:20|3258.39
04:54:21|3258.8
04:54:21|3258.24
04:54:23|3258.24
04:54:23|3258.23
04:54:25|3258.23
04:54:26|3258.23
04:54:27|3258.23
04:54:27|3258.23
04:54:28|3258.99
04:54:30|3258.98
04:54:31|3258.4
04:54:32|3258.05
04:54:33|3258.05
04:54:34|3258.04
04:54:35|3257.66
04:54:35|3257.66
04:54:37|3257.66
04:54:38|3257.6
04:54:40|3257.6
04:54:40|3257.61
04:54:41|3257.21
04:54:42|3257.22
04:54:43|3256.4
04:54:45|3256.4
04:54:46|3257.19
04:54:46|3257.39
04:54:47|3257.23
04:54:49|3257.01
04:54:49|3256.42
04:54:50|3256.42
04:54:51|3256.41
04:54:53|3256.42
04:54:53|3256.41
04:54:55|3255.6
04:54:55|3255.6
04:54:57|3255.38
04:54:58|3255.2
04:54:58|3255.59
04:55:00|3256.02
04:55:01|3256.38
04:55:02|3256.38
04:55:02|3256.39
04:55:03|3256.96
04:55:05|3256.73
04:55:06|3256.99
04:55:06|3256.74
04:55:08|3257.
04:55:09|3257.25
04:55:09|3257.35
04:55:11|3257.59
04:55:11|3257.59
04:55:13|3257.6
04:55:13|3257.8
04:55:15|3258.19
04:55:16|3258.2
04:55:17|3258.53
04:55:18|3258.96
04:55:19|3258.4
04:55:20|3258.22
04:55:21|3258.21
04:55:21|3258.21
04:55:23|3258.29
04:55:25|3258.79
04:55:26|3258.58
04:55:26|3258.75
04:55:27|3258.96
04:55:28|3258.97
04:55:29|3259.13
04:55:30|3259.8
04:55:32|3259.8
04:55:32|3259.65
04:55:33|3259.98
04:55:34|3260.27
04:55:35|3260.62
04:55:36|3260.76
04:55:37|3260.92
04:55:39|3261.03
04:55:39|3261.86
04:55:40|3261.4
04:55:41|3260.64
04:55:42|3260.55
04:55:43|3260.21
04:55:44|3260.47
04:55:45|3260.61
04:55:46|3261.19
04:55:47|3261.08
04:55:48|3261.08
04:55:49|3261.33
04:55:50|3260.02
04:55:51|3259.61
04:55:53|3259.61
04:55:54|3259.39
04:55:55|3259.42
04:55:56|3258.42
04:55:57|3258.45
04:55:58|3258.6
04:55:59|3258.08
04:56:00|3257.8
04:56:01|3257.
04:56:02|3256.41
04:56:03|3257.07
04:56:04|3257.48
04:56:05|3257.99
04:56:06|3257.99
04:56:07|3258.39
04:56:08|3258.41
04:56:09|3258.31
04:56:10|3258.25
04:56:11|3258.91
04:56:12|3259.
04:56:13|3258.2
04:56:14|3258.02
04:56:15|3258.02
04:56:16|3258.02
04:56:17|3257.83
04:56:18|3257.62
04:56:19|3257.62
04:56:20|3257.61
04:56:21|3256.79
04:56:22|3256.79
04:56:23|3256.8
04:56:24|3257.38
04:56:25|3257.78
04:56:26|3257.97
04:56:27|3258.14
04:56:28|3258.14
04:56:29|3258.34
04:56:30|3257.6
04:56:32|3257.76
04:56:32|3257.51
04:56:33|3257.59
04:56:35|3257.7
04:56:36|3257.7
04:56:37|3257.21
04:56:38|3257.24
04:56:38|3257.32
04:56:39|3257.46
04:56:40|3257.79
04:56:42|3257.92
04:56:43|3258.48
04:56:44|3258.48
04:56:45|3258.58
04:56:46|3258.58
04:56:47|3258.59
04:56:48|3258.79
04:56:49|3258.8
04:56:50|3258.86
04:56:51|3258.87
04:56:52|3258.87
04:56:53|3258.86
04:56:54|3258.82
04:56:56|3258.83
04:56:57|3258.83
04:56:58|3258.83
04:56:59|3258.84
04:57:00|3258.99
04:57:02|3258.14
04:57:03|3258.01
04:57:04|3258.01
04:57:05|3258.01
04:57:05|3258.1
04:57:07|3258.19
04:57:08|3257.86
04:57:09|3257.86
04:57:10|3257.86
04:57:11|3257.8
04:57:12|3257.55
04:57:13|3257.55
04:57:14|3257.55
04:57:15|3257.8
04:57:16|3258.23
04:57:17|3258.21
04:57:18|3257.2
04:57:19|3257.19
04:57:20|3257.39
04:57:21|3257.4
04:57:22|3257.94
04:57:23|3257.94
04:57:24|3257.86
04:57:25|3257.41
04:57:26|3256.17
04:57:27|3256.06
04:57:28|3256.06
04:57:29|3256.2
04:57:30|3256.53
04:57:31|3255.61
04:57:32|3255.6
04:57:33|3255.74
04:57:34|3255.79
04:57:35|3256.01
04:57:36|3256.06
04:57:37|3256.19
04:57:38|3256.2
04:57:39|3256.38
04:57:40|3256.72
04:57:42|3256.72
04:57:43|3257.19
04:57:44|3257.01
04:57:45|3257.02
04:57:46|3257.02
04:57:47|3257.19
04:57:48|3257.24
04:57:49|3257.19
04:57:50|3257.19
04:57:50|3257.04
04:57:51|3256.59
04:57:53|3256.6
04:57:54|3256.6
04:57:55|3256.8
04:57:55|3257.21
04:57:58|3257.22
04:57:59|3256.42
04:57:59|3256.47
04:58:01|3256.96
04:58:02|3257.25
04:58:03|3258.25
04:58:04|3258.97
04:58:05|3259.37
04:58:06|3258.91
04:58:07|3259.
04:58:08|3259.15
04:58:10|3259.
04:58:11|3259.01
04:58:11|3258.21
04:58:13|3257.81
04:58:14|3257.99
04:58:15|3257.99
04:58:15|3258.05
04:58:17|3258.75
04:58:18|3258.75
04:58:19|3258.61
04:58:20|3258.61
04:58:21|3258.61
04:58:22|3258.61
04:58:23|3258.5
04:58:24|3258.5
04:58:25|3258.5
04:58:27|3258.51
04:58:27|3257.54
04:58:28|3257.
04:58:30|3257.
04:58:31|3257.01
04:58:32|3256.38
04:58:34|3256.37
04:58:35|3256.19
04:58:35|3256.19
04:58:36|3256.
04:58:37|3256.4
04:58:38|3256.6
04:58:39|3256.8
04:58:40|3256.97
04:58:41|3256.97
04:58:42|3257.2
04:58:43|3257.8
04:58:44|3258.8
04:58:46|3258.99
04:58:46|3258.99
04:58:47|3258.99
04:58:48|3259.
04:58:49|3259.
04:58:50|3258.99
04:58:52|3259.
04:58:53|3259.
04:58:53|3259.
04:58:54|3258.99
04:58:55|3259.
04:58:56|3258.99
04:58:57|3259.
04:58:59|3258.99
04:59:00|3258.41
04:59:02|3258.4
04:59:03|3258.4
04:59:04|3258.
04:59:04|3258.01
04:59:05|3257.6
04:59:07|3257.4
04:59:08|3256.92
04:59:08|3256.93
04:59:10|3256.92
04:59:11|3257.19
04:59:13|3257.29
04:59:13|3257.33
04:59:14|3257.39
04:59:15|3257.59
04:59:16|3257.59
04:59:18|3257.59
04:59:18|3257.59
04:59:20|3256.24
04:59:20|3256.
04:59:21|3256.59
04:59:23|3257.39
04:59:23|3257.4
04:59:25|3255.38
04:59:25|3254.38
04:59:26|3254.54
04:59:28|3254.69
04:59:29|3254.73
04:59:29|3254.73
04:59:30|3254.72
04:59:32|3254.72
04:59:33|3254.73
04:59:34|3254.72
04:59:35|3254.45
04:59:36|3254.45
04:59:37|3254.45
04:59:39|3254.45
04:59:40|3254.45
04:59:40|3254.45
04:59:42|3254.57
04:59:43|3254.57
04:59:44|3254.8
04:59:45|3254.8
04:59:46|3255.6
04:59:47|3255.69
04:59:48|3255.8
04:59:49|3255.8
04:59:50|3255.8
04:59:51|3255.79
04:59:52|3255.79
04:59:53|3255.8
04:59:54|3255.8
04:59:55|3255.79
04:59:56|3255.79
04:59:57|3255.8
04:59:58|3255.79
05:00:00|3255.8
05:00:01|3256.
05:00:02|3256.
05:00:04|3256.
05:00:04|3256.18
05:00:06|3256.19
05:00:07|3257.13
05:00:07|3257.02
05:00:09|3256.25
05:00:09|3256.25
05:00:11|3256.25
05:00:12|3256.25
05:00:13|3256.02
05:00:14|3255.81
05:00:15|3255.8
05:00:16|3255.8
05:00:17|3256.4
05:00:18|3256.93
05:00:19|3257.23
05:00:20|3257.8
05:00:21|3258.2
05:00:22|3257.81
05:00:24|3258.01
05:00:25|3258.29
05:00:25|3258.28
05:00:26|3258.29
05:00:28|3257.82
05:00:28|3257.81
05:00:29|3257.81
05:00:30|3256.81
05:00:31|3256.69
05:00:33|3256.61
05:00:34|3256.61
05:00:34|3256.41
05:00:35|3256.42
05:00:37|3256.41
05:00:37|3256.41
05:00:38|3256.42
05:00:39|3256.42
05:00:40|3256.42
05:00:42|3256.42
05:00:43|3256.41
05:00:44|3256.26
05:00:45|3256.22
05:00:46|3256.22
05:00:47|3255.8
05:00:48|3255.49
05:00:49|3255.5
05:00:50|3255.5
05:00:51|3255.5
05:00:52|3255.71
05:00:53|3256.2
05:00:54|3256.19
05:00:55|3256.2
05:00:56|3256.35
05:00:57|3256.37
05:00:58|3256.36
05:01:00|3256.19
05:01:00|3255.44
05:01:01|3254.95
05:01:03|3254.96
05:01:04|3254.95
05:01:05|3254.95
05:01:06|3254.96
05:01:07|3255.79
05:01:08|3256.25
05:01:09|3256.79
05:01:10|3256.92
05:01:11|3256.62
05:01:12|3255.01
05:01:13|3255.01
05:01:14|3255.
05:01:15|3255.
05:01:16|3255.19
05:01:17|3255.49
05:01:18|3255.49
05:01:19|3255.5
05:01:20|3255.49
05:01:21|3255.49
05:01:22|3255.26
05:01:23|3255.27
05:01:24|3255.8
05:01:26|3255.8
05:01:26|3255.79
05:01:27|3256.19
05:01:29|3256.19
05:01:30|3255.81
05:01:30|3255.82
05:01:31|3255.37
05:01:33|3255.26
05:01:34|3255.24
05:01:34|3254.88
05:01:36|3254.8
05:01:37|3254.7
05:01:38|3254.71
05:01:38|3254.7
05:01:40|3254.78
05:01:40|3254.78
05:01:41|3254.78
05:01:43|3254.77
05:01:43|3254.78
05:01:45|3254.78
05:01:46|3254.68
05:01:47|3254.6
05:01:47|3254.59
05:01:49|3253.89
05:01:50|3253.42
05:01:50|3253.26
05:01:52|3252.3
05:01:53|3252.31
05:01:53|3253.14
05:01:54|3253.39
05:01:56|3252.85
05:01:57|3252.6
05:01:58|3253.02
05:01:59|3252.81
05:02:00|3252.8
05:02:02|3252.21
05:02:03|3252.21
05:02:04|3252.2
05:02:05|3252.54
05:02:06|3252.53
05:02:07|3253.39
05:02:07|3253.61
05:02:09|3254.11
05:02:11|3254.27
05:02:12|3254.11
05:02:12|3254.11
05:02:14|3254.11
05:02:14|3254.59
05:02:16|3254.71
05:02:17|3255.4
05:02:17|3255.59
05:02:19|3254.88
05:02:20|3254.21
05:02:20|3254.21
05:02:22|3254.02
05:02:22|3254.02
05:02:24|3254.15
05:02:25|3254.16
05:02:26|3254.15
05:02:27|3254.15
05:02:28|3253.93
05:02:29|3253.84
05:02:30|3253.84
05:02:31|3253.84
05:02:32|3253.84
05:02:33|3253.92
05:02:35|3254.22
05:02:36|3254.4
05:02:36|3254.08
05:02:37|3253.85
05:02:38|3253.7
05:02:39|3253.7
05:02:40|3253.39
05:02:41|3253.06
05:02:42|3253.01
05:02:43|3253.
05:02:45|3253.01
05:02:46|3252.4
05:02:47|3252.7
05:02:48|3253.
05:02:49|3253.16
05:02:50|3253.01
05:02:50|3252.99
05:02:51|3252.61
05:02:53|3252.61
05:02:53|3252.6
05:02:55|3252.6
05:02:55|3252.6
05:02:56|3252.61
05:02:58|3252.6
05:02:59|3252.61
05:03:00|3252.07
05:03:02|3252.01
05:03:02|3251.8
05:03:04|3252.58
05:03:05|3252.6
05:03:06|3252.6
05:03:06|3252.59
05:03:07|3252.7
05:03:09|3253.2
05:03:10|3253.2
05:03:11|3253.2
05:03:12|3253.36
05:03:13|3253.39
05:03:13|3254.6
05:03:15|3254.6
05:03:16|3254.8
05:03:17|3254.98
05:03:18|3254.98
05:03:19|3255.2
05:03:20|3255.38
05:03:21|3255.38
05:03:22|3255.38
05:03:22|3255.38
05:03:23|3255.92
05:03:25|3256.19
05:03:26|3256.19
05:03:27|3256.19
05:03:27|3256.19
05:03:29|3256.2
05:03:30|3256.2
05:03:31|3255.4
05:03:32|3255.38
05:03:33|3255.39
05:03:34|3255.39
05:03:35|3255.39
05:03:36|3254.81
05:03:37|3254.4
05:03:38|3254.22
05:03:39|3253.16
05:03:40|3252.91
05:03:41|3252.91
05:03:42|3252.88
05:03:44|3252.83
05:03:44|3252.8
05:03:45|3252.81
05:03:46|3252.81
05:03:48|3252.81
05:03:48|3253.
05:03:49|3253.2
05:03:51|3253.59
05:03:51|3253.59
05:03:53|3253.78
05:03:54|3254.14
05:03:55|3253.91
05:03:55|3253.91
05:03:57|3253.91
05:03:57|3253.61
05:03:59|3253.61
05:04:00|3253.6
05:04:01|3253.61
05:04:03|3253.03
05:04:04|3253.01
05:04:05|3253.01
05:04:06|3253.
05:04:06|3253.
05:04:07|3253.01
05:04:09|3253.
05:04:10|3252.8
05:04:11|3252.52
05:04:12|3252.52
05:04:13|3253.39
05:04:14|3253.39
05:04:15|3253.39
05:04:16|3253.39
05:04:17|3253.4
05:04:18|3252.73
05:04:19|3252.31
05:04:20|3252.3
05:04:21|3252.31
05:04:22|3252.4
05:04:23|3252.58
05:04:24|3252.59
05:04:25|3252.8
05:04:26|3252.8
05:04:27|3252.79
05:04:28|3252.3
05:04:29|3252.6
05:04:30|3252.6
05:04:32|3252.6
05:04:32|3252.6
05:04:33|3252.59
05:04:34|3252.32
05:04:35|3252.31
05:04:36|3252.31
05:04:37|3252.32
05:04:38|3252.32
05:04:39|3252.32
05:04:40|3252.32
05:04:41|3252.32
05:04:43|3252.31
05:04:43|3252.31
05:04:44|3252.31
05:04:45|3252.31
05:04:46|3252.31
05:04:47|3252.31
05:04:48|3252.3
05:04:49|3252.31
05:04:51|3252.31
05:04:51|3252.58
05:04:52|3252.61
05:04:54|3252.72
05:04:54|3252.73
05:04:55|3252.79
05:04:57|3252.8
05:04:57|3252.79
05:04:58|3252.79
05:05:00|3252.6
05:05:00|3252.6
05:05:01|3253.53
05:05:03|3253.85
05:05:04|3253.99
05:05:05|3254.4
05:05:06|3254.8
05:05:07|3254.8
05:05:08|3254.79
05:05:09|3254.8
05:05:10|3254.79
05:05:11|3255.04
05:05:12|3255.9
05:05:13|3255.9
05:05:14|3255.91
05:05:15|3255.91
05:05:16|3255.91
05:05:18|3256.
05:05:18|3256.
05:05:20|3255.99
05:05:20|3255.99
05:05:21|3255.99
05:05:22|3256.57
05:05:23|3256.8
05:05:24|3256.8
05:05:26|3256.81
05:05:26|3256.42
05:05:27|3256.2
05:05:29|3256.01
05:05:29|3256.01
05:05:30|3256.22
05:05:31|3256.53
05:05:32|3256.53
05:05:34|3256.52
05:05:34|3256.52
05:05:35|3256.78
05:05:36|3256.78
05:05:37|3256.81
05:05:38|3256.93
05:05:39|3256.98
05:05:40|3256.98
05:05:41|3256.98
05:05:42|3256.99
05:05:44|3257.56
05:05:44|3257.58
05:05:45|3259.72
05:05:47|3259.99
05:05:47|3260.12
05:05:48|3260.4
05:05:49|3259.6
05:05:50|3259.41
05:05:51|3259.41
05:05:53|3259.41
05:05:53|3259.41
05:05:55|3259.4
05:05:55|3259.4
05:05:57|3259.4
05:05:57|3259.4
05:05:58|3259.4
05:05:59|3259.41
05:06:00|3259.4
05:06:01|3259.41
05:06:03|3259.63
05:06:04|3260.79
05:06:05|3261.06
05:06:06|3261.53
05:06:07|3261.53
05:06:08|3261.53
05:06:09|3261.69
05:06:11|3262.08
05:06:12|3262.08
05:06:13|3262.74
05:06:13|3262.6
05:06:14|3262.4
05:06:16|3262.4
05:06:17|3262.34
05:06:18|3262.
05:06:19|3262.01
05:06:20|3261.92
05:06:21|3260.8
05:06:22|3260.45
05:06:23|3260.46
05:06:23|3260.45
05:06:24|3259.4
05:06:26|3259.02
05:06:27|3258.52
05:06:28|3258.43
05:06:29|3258.54
05:06:30|3258.6
05:06:32|3258.95
05:06:32|3258.53
05:06:33|3258.53
05:06:35|3258.6
05:06:36|3258.6
05:06:36|3258.59
05:06:37|3258.4
05:06:38|3257.86
05:06:40|3257.61
05:06:41|3257.6
05:06:42|3257.61
05:06:43|3257.61
05:06:43|3257.98
05:06:45|3257.99
05:06:46|3257.61
05:06:47|3257.61
05:06:47|3257.6
05:06:49|3257.6
05:06:50|3257.61
05:06:50|3257.61
05:06:51|3257.8
05:06:53|3257.8
05:06:54|3257.6
05:06:55|3256.98
05:06:56|3256.98
05:06:57|3256.98
05:06:59|3257.23
05:07:00|3257.79
05:07:01|3258.19
05:07:02|3258.29
05:07:02|3258.58
05:07:03|3258.59
05:07:05|3258.8
05:07:06|3258.8
05:07:07|3259.39
05:07:08|3259.98
05:07:10|3259.99
05:07:11|3260.2
05:07:12|3260.77
05:07:13|3260.76
05:07:14|3260.21
05:07:14|3260.22
05:07:16|3260.6
05:07:17|3260.59
05:07:18|3260.6
05:07:18|3260.77
05:07:20|3260.8
05:07:21|3260.99
05:07:21|3260.98
05:07:23|3260.98
05:07:24|3261.39
05:07:26|3261.22
05:07:27|3261.05
05:07:28|3261.6
05:07:29|3260.98
05:07:30|3260.99
05:07:31|3260.99
05:07:32|3260.98
05:07:33|3260.99
05:07:34|3260.98
05:07:35|3260.98
05:07:36|3260.99
05:07:37|3260.98
05:07:38|3260.98
05:07:39|3260.99
05:07:40|3260.81
05:07:41|3260.61
05:07:42|3260.6
05:07:43|3260.61
05:07:44|3260.61
05:07:45|3260.6
05:07:46|3260.6
05:07:47|3260.6
05:07:48|3261.2
05:07:49|3261.2
05:07:50|3261.2
05:07:51|3261.2
05:07:52|3261.2
05:07:53|3261.2
05:07:54|3261.2
05:07:55|3261.2
05:07:56|3261.2
05:07:57|3261.22
05:07:58|3261.22
05:07:59|3261.22
05:08:00|3261.22
05:08:01|3261.22
05:08:02|3261.53
05:08:03|3261.22
05:08:04|3261.22
05:08:06|3261.22
05:08:07|3260.15
05:08:09|3259.68
05:08:10|3259.4
05:08:10|3258.71
05:08:12|3258.71
05:08:12|3258.91
05:08:14|3259.23
05:08:14|3259.89
05:08:15|3260.78
05:08:16|3261.19
05:08:18|3261.18
05:08:19|3261.18
05:08:20|3260.78
05:08:22|3260.61
05:08:23|3260.6
05:08:24|3260.6
05:08:25|3260.61
05:08:25|3260.99
05:08:26|3260.99
05:08:28|3260.86
05:08:29|3261.47
05:08:30|3261.47
05:08:30|3261.46
05:08:32|3261.47
05:08:33|3261.47
05:08:34|3261.46
05:08:35|3260.8
05:08:36|3260.81
05:08:36|3261.31
05:08:38|3261.38
05:08:39|3259.91
05:08:40|3259.64
05:08:41|3260.4
05:08:42|3260.94
05:08:43|3260.99
05:08:43|3261.
05:08:45|3260.6
05:08:45|3259.99
05:08:47|3259.81
05:08:48|3259.8
05:08:49|3259.48
05:08:49|3259.47
05:08:50|3259.41
05:08:52|3259.41
05:08:52|3259.2
05:08:54|3259.21
05:08:55|3259.13
05:08:55|3259.14
05:08:56|3259.14
05:08:58|3258.82
05:08:58|3258.8
05:08:59|3258.99
05:09:00|3258.99
05:09:01|3259.39
05:09:03|3259.6
05:09:04|3259.79
05:09:05|3260.18
05:09:06|3260.38
05:09:07|3260.59
05:09:09|3260.8
05:09:11|3261.11
05:09:11|3261.11
05:09:12|3261.01
05:09:13|3261.
05:09:14|3261.4
05:09:15|3261.53
05:09:16|3261.54
05:09:18|3261.41
05:09:19|3261.4
05:09:20|3261.41
05:09:21|3261.11
05:09:22|3261.11
05:09:24|3261.11
05:09:25|3261.12
05:09:26|3261.19
05:09:26|3261.01
05:09:28|3260.8
05:09:29|3260.76
05:09:29|3260.6
05:09:31|3260.41
05:09:32|3260.2
05:09:33|3260.21
05:09:34|3260.01
05:09:35|3260.01
05:09:36|3260.
05:09:36|3260.
05:09:37|3260.01
05:09:38|3260.01
05:09:39|3259.97
05:09:41|3259.97
05:09:41|3259.45
05:09:42|3258.99
05:09:44|3258.98
05:09:44|3259.19
05:09:46|3258.05
05:09:46|3257.84
05:09:47|3257.81
05:09:48|3257.61
05:09:50|3257.6
05:09:51|3257.23
05:09:53|3256.93
05:09:53|3256.93
05:09:54|3256.86
05:09:55|3256.86
05:09:56|3256.89
05:09:57|3256.99
05:09:58|3257.17
05:09:59|3257.17
05:10:01|3256.74
05:10:01|3256.75
05:10:02|3256.8
05:10:04|3256.8
05:10:04|3257.59
05:10:06|3258.
05:10:07|3258.
05:10:08|3257.99
05:10:09|3258.47
05:10:10|3259.
05:10:11|3258.21
05:10:12|3258.
05:10:13|3257.35
05:10:14|3257.36
05:10:15|3257.29
05:10:16|3257.29
05:10:17|3257.55
05:10:18|3258.2
05:10:19|3258.19
05:10:20|3257.52
05:10:21|3257.52
05:10:22|3258.39
05:10:23|3258.4
05:10:24|3258.32
05:10:25|3257.88
05:10:26|3257.88
05:10:27|3258.19
05:10:28|3258.19
05:10:29|3258.19
05:10:30|3258.19
05:10:31|3258.19
05:10:32|3258.2
05:10:33|3258.51
05:10:34|3258.86
05:10:35|3259.19
05:10:36|3259.19
05:10:37|3259.2
05:10:38|3259.2
05:10:39|3259.2
05:10:40|3259.52
05:10:41|3259.66
05:10:42|3259.66
05:10:44|3259.65
05:10:45|3258.61
05:10:46|3258.41
05:10:46|3259.
05:10:48|3259.52
05:10:48|3259.8
05:10:49|3259.8
05:10:50|3259.79
05:10:51|3259.46
05:10:52|3259.46
05:10:54|3259.45
05:10:54|3259.46
05:10:55|3259.2
05:10:57|3259.2
05:10:58|3258.89
05:10:58|3258.89
05:10:59|3258.62
05:11:00|3258.48
05:11:02|3258.19
05:11:03|3258.01
05:11:03|3258.14
05:11:04|3258.17
05:11:05|3259.18
05:11:06|3259.19
05:11:07|3259.2
05:11:09|3259.2
05:11:09|3259.2
05:11:11|3258.71
05:11:13|3259.19
05:11:14|3258.92
05:11:15|3258.4
05:11:16|3258.01
05:11:17|3258.
05:11:18|3258.01
05:11:19|3258.01
05:11:20|3258.01
05:11:22|3258.01
05:11:23|3258.
05:11:24|3258.01
05:11:25|3258.01
05:11:26|3258.2
05:11:26|3258.19
05:11:27|3258.19
05:11:29|3258.2
05:11:30|3258.01
05:11:31|3258.01
05:11:32|3257.31
05:11:33|3257.
05:11:34|3257.
05:11:35|3257.
05:11:36|3257.
05:11:37|3257.19
05:11:39|3259.49
05:11:39|3259.6
05:11:40|3258.2
05:11:41|3258.8
05:11:43|3258.8
05:11:45|3258.29
05:11:45|3258.23
05:11:47|3258.6
05:11:47|3258.62
05:11:49|3258.63
05:11:50|3258.63
05:11:51|3259.58
05:11:51|3260.4
05:11:52|3260.45
05:11:53|3260.45
05:11:55|3260.44
05:11:55|3260.44
05:11:56|3261.53
05:11:58|3261.51
05:11:58|3261.51
05:12:00|3261.51
05:12:01|3261.11
05:12:01|3261.28
05:12:03|3261.4
05:12:03|3261.29
05:12:05|3261.21
05:12:05|3260.88
05:12:06|3260.13
05:12:07|3260.
05:12:08|3260.5
05:12:11|3260.09
05:12:12|3259.4
05:12:14|3259.8
05:12:15|3259.92
05:12:16|3259.8
05:12:17|3259.4
05:12:18|3259.4
05:12:19|3259.4
05:12:20|3259.41
05:12:21|3259.4
05:12:22|3259.4
05:12:24|3259.4
05:12:25|3259.41
05:12:25|3259.41
05:12:27|3259.4
05:12:28|3261.01
05:12:28|3261.01
05:12:31|3261.01
05:12:31|3261.01
05:12:33|3259.47
05:12:34|3259.21
05:12:34|3259.21
05:12:35|3259.2
05:12:37|3259.2
05:12:38|3259.2
05:12:38|3259.21
05:12:39|3259.2
05:12:40|3259.21
05:12:42|3259.21
05:12:43|3259.31
05:12:44|3259.58
05:12:45|3259.8
05:12:45|3259.8
05:12:47|3259.8
05:12:48|3259.79
05:12:49|3259.79
05:12:50|3259.39
05:12:50|3259.2
05:12:52|3259.21
05:12:52|3259.4
05:12:54|3259.58
05:12:55|3259.58
05:12:56|3259.59
05:12:57|3259.59
05:12:58|3259.59
05:12:59|3259.59
05:13:00|3259.58
05:13:01|3259.21
05:13:02|3258.48
05:13:03|3259.
05:13:04|3258.99
05:13:05|3259.38
05:13:06|3259.39
05:13:07|3259.39
05:13:08|3259.38
05:13:09|3259.12
05:13:10|3258.19
05:13:11|3258.01
05:13:13|3257.25
05:13:14|3257.06
05:13:15|3257.06
05:13:15|3257.06
05:13:18|3256.92
05:13:20|3256.21
05:13:21|3256.4
05:13:21|3256.78
05:13:23|3256.79
05:13:24|3256.8
05:13:25|3256.79
05:13:26|3256.46
05:13:27|3256.46
05:13:29|3256.46
05:13:29|3256.46
05:13:30|3256.58
05:13:31|3256.58
05:13:32|3256.21
05:13:33|3256.22
05:13:35|3256.21
05:13:36|3256.77
05:13:36|3256.79
05:13:37|3256.79
05:13:38|3256.26
05:13:40|3256.27
05:13:40|3255.61
05:13:41|3255.6
05:13:42|3255.54
05:13:43|3255.53
05:13:45|3255.53
05:13:46|3255.53
05:13:47|3255.54
05:13:48|3255.54
05:13:49|3255.54
05:13:49|3255.53
05:13:51|3255.53
05:13:52|3255.54
05:13:53|3255.53
05:13:54|3255.53
05:13:55|3255.53
05:13:56|3255.53
05:13:57|3255.54
05:13:58|3255.53
05:13:59|3255.54
05:14:00|3255.54
05:14:01|3255.54
05:14:02|3255.53
05:14:03|3255.03
05:14:05|3255.04
05:14:05|3255.2
05:14:07|3255.2
05:14:07|3255.2
05:14:08|3255.2
05:14:10|3255.2
05:14:11|3255.2
05:14:12|3255.18
05:14:13|3255.
05:14:14|3254.61
05:14:15|3254.62
05:14:16|3254.62
05:14:17|3254.61
05:14:18|3254.62
05:14:19|3254.62
05:14:21|3254.62
05:14:21|3254.2
05:14:22|3254.02
05:14:23|3254.02
05:14:25|3254.01
05:14:25|3254.02
05:14:27|3254.02
05:14:28|3254.15
05:14:29|3254.21
05:14:29|3254.69
05:14:30|3254.69
05:14:32|3254.7
05:14:33|3254.69
05:14:34|3254.69
05:14:35|3254.69
05:14:35|3254.69
05:14:37|3254.7
05:14:38|3254.69
05:14:38|3254.69
05:14:40|3254.7
05:14:41|3254.69
05:14:42|3255.
05:14:42|3255.03
05:14:44|3255.27
05:14:44|3255.27
05:14:46|3255.31
05:14:47|3255.31
05:14:48|3255.32
05:14:50|3255.31
05:14:50|3255.32
05:14:51|3255.03
05:14:53|3255.03
05:14:53|3255.04
05:14:54|3255.19
05:14:56|3255.18
05:14:57|3255.2
05:14:57|3255.19
05:14:58|3255.19
05:14:59|3255.59
05:15:00|3255.79
05:15:02|3255.78
05:15:02|3255.8
05:15:04|3255.31
05:15:05|3254.69
05:15:06|3254.7
05:15:07|3254.76
05:15:08|3255.2
05:15:09|3254.84
05:15:10|3254.69
05:15:11|3254.69
05:15:12|3254.2
05:15:14|3254.2
05:15:15|3254.2
05:15:16|3253.44
05:15:17|3253.38
05:15:18|3253.22
05:15:19|3253.07
05:15:20|3252.94
05:15:21|3252.87
05:15:22|3252.32
05:15:23|3251.71
05:15:24|3251.65
05:15:26|3251.09
05:15:27|3251.09
05:15:27|3251.19
05:15:29|3251.2
05:15:30|3251.59
05:15:31|3251.8
05:15:32|3251.8
05:15:33|3251.79
05:15:33|3251.79
05:15:34|3251.2
05:15:36|3251.2
05:15:37|3252.
05:15:38|3251.71
05:15:39|3251.3
05:15:40|3251.3
05:15:40|3251.2
05:15:41|3251.05
05:15:42|3251.06
05:15:43|3251.19
05:15:44|3251.2
05:15:45|3251.2
05:15:47|3251.6
05:15:47|3251.8
05:15:49|3252.97
05:15:49|3253.2
05:15:51|3253.19
05:15:51|3253.11
05:15:52|3253.12
05:15:54|3252.81
05:15:55|3253.34
05:15:56|3253.37
05:15:56|3253.38
05:15:59|3253.37
05:15:59|3253.37
05:16:00|3253.
05:16:01|3253.
05:16:02|3253.
05:16:03|3252.45
05:16:04|3252.41
05:16:05|3252.4
05:16:06|3252.2
05:16:07|3252.13
05:16:08|3252.01
05:16:09|3252.
05:16:10|3252.
05:16:11|3252.
05:16:12|3252.59
05:16:13|3252.12
05:16:15|3252.57
05:16:16|3252.92
05:16:17|3252.91
05:16:17|3252.92
05:16:18|3252.91
05:16:20|3252.91
05:16:21|3253.63
05:16:22|3254.39
05:16:23|3254.79
05:16:24|3255.39
05:16:24|3255.39
05:16:25|3255.58
05:16:27|3256.39
05:16:28|3256.59
05:16:29|3256.46
05:16:30|3256.46
05:16:31|3256.47
05:16:32|3256.47
05:16:33|3256.69
05:16:35|3256.73
05:16:36|3257.54
05:16:37|3257.99
05:16:38|3258.
05:16:39|3258.
05:16:39|3258.
05:16:41|3257.81
05:16:42|3257.58
05:16:43|3257.23
05:16:43|3256.5
05:16:45|3256.
05:16:46|3256.21
05:16:46|3256.39
05:16:47|3256.27
05:16:48|3256.27
05:16:50|3256.73
05:16:50|3257.13
05:16:52|3257.13
05:16:52|3257.32
05:16:53|3257.6
05:16:55|3257.75
05:16:56|3257.75
05:16:57|3257.73
05:16:58|3257.72
05:16:59|3257.61
05:17:00|3257.51
05:17:01|3257.5
05:17:02|3257.5
05:17:03|3257.13
05:17:04|3257.13
05:17:05|3257.99
05:17:06|3258.27
05:17:07|3258.28
05:17:08|3258.31
05:17:09|3258.32
05:17:10|3258.58
05:17:11|3259.03
05:17:12|3259.04
05:17:13|3258.93
05:17:14|3258.93
05:17:16|3258.61
05:17:17|3257.5
05:17:18|3257.33
05:17:19|3257.18
05:17:20|3257.48
05:17:21|3257.6
05:17:23|3257.2
05:17:23|3257.2
05:17:24|3256.62
05:17:26|3256.78
05:17:26|3256.94
05:17:27|3256.94
05:17:29|3256.94
05:17:30|3256.94
05:17:31|3256.63
05:17:32|3256.63
05:17:32|3256.63
05:17:33|3256.62
05:17:34|3256.62
05:17:35|3256.11
05:17:36|3256.1
05:17:37|3255.6
05:17:39|3255.43
05:17:40|3255.43
05:17:40|3255.44
05:17:41|3255.43
05:17:43|3255.79
05:17:43|3255.8
05:17:45|3255.8
05:17:46|3255.8
05:17:47|3255.8
05:17:48|3255.37
05:17:49|3255.37
05:17:49|3255.19
05:17:50|3255.02
05:17:52|3255.03
05:17:53|3255.03
05:17:55|3255.03
05:17:55|3255.19
05:17:56|3255.2
05:17:57|3255.19
05:17:58|3255.2
05:18:00|3255.2
05:18:00|3255.2
05:18:01|3255.19
05:18:02|3255.2
05:18:04|3255.19
05:18:05|3254.77
05:18:05|3254.55
05:18:06|3254.19
05:18:08|3254.19
05:18:09|3253.85
05:18:09|3253.84
05:18:10|3253.85
05:18:11|3253.84
05:18:12|3253.48
05:18:13|3253.48
05:18:14|3253.41
05:18:15|3253.6
05:18:17|3254.39
05:18:18|3254.4
05:18:20|3254.39
05:18:21|3254.8
05:18:22|3254.8
05:18:24|3254.8
05:18:25|3254.8
05:18:26|3255.2
05:18:27|3255.38
05:18:29|3255.
05:18:30|3255.
05:18:30|3255.
05:18:31|3255.
05:18:33|3255.
05:18:33|3255.
05:18:34|3255.
05:18:36|3255.04
05:18:37|3255.19
05:18:38|3255.
05:18:39|3255.
05:18:40|3254.48
05:18:41|3254.41
05:18:42|3254.41
05:18:42|3254.4
05:18:44|3254.4
05:18:45|3254.41
05:18:46|3254.39
05:18:46|3254.4
05:18:48|3254.38
05:18:49|3254.39
05:18:49|3254.21
05:18:51|3254.08
05:18:52|3254.08
05:18:53|3254.07
05:18:53|3254.08
05:18:56|3254.07
05:18:56|3254.07
05:18:57|3254.08
05:18:59|3254.08
05:18:59|3254.08
05:19:00|3254.08
05:19:01|3254.08
05:19:02|3254.19
05:19:03|3254.41
05:19:05|3254.6
05:19:05|3254.59
05:19:06|3254.59
05:19:07|3254.21
05:19:08|3253.65
05:19:09|3253.61
05:19:10|3253.6
05:19:11|3253.5
05:19:12|3253.51
05:19:13|3253.51
05:19:15|3253.5
05:19:15|3253.59
05:19:17|3253.75
05:19:18|3253.96
05:19:19|3254.16
05:19:20|3254.16
05:19:21|3254.16
05:19:23|3254.39
05:19:24|3254.38
05:19:25|3254.4
05:19:26|3255.96
05:19:27|3255.92
05:19:28|3256.22
05:19:29|3256.36
05:19:30|3256.54
05:19:31|3256.54
05:19:32|3256.53
05:19:33|3256.53
05:19:34|3256.62
05:19:35|3256.62
05:19:36|3256.79
05:19:37|3256.8
05:19:38|3256.8
05:19:39|3256.79
05:19:40|3256.8
05:19:41|3256.79
05:19:42|3256.8
05:19:43|3257.36
05:19:44|3257.56
05:19:45|3257.56
05:19:46|3257.57
05:19:47|3257.59
05:19:48|3257.24
05:19:49|3257.24
05:19:50|3257.21
05:19:51|3257.22
05:19:53|3257.21
05:19:54|3257.22
05:19:54|3257.21
05:19:55|3257.21
05:19:56|3257.22
05:19:58|3257.
05:19:59|3256.91
05:19:59|3256.91
05:20:00|3256.91
05:20:02|3256.92
05:20:02|3256.91
05:20:03|3256.91
05:20:04|3256.73
05:20:06|3256.81
05:20:07|3256.81
05:20:07|3256.88
05:20:09|3257.21
05:20:09|3257.77
05:20:15|3257.63
05:20:16|3257.63
05:20:17|3257.8
05:20:19|3257.86
05:20:19|3258.
05:20:21|3258.39
05:20:22|3258.39
05:20:22|3258.27
05:20:24|3258.28
05:20:25|3258.27
05:20:26|3258.27
05:20:27|3258.28
05:20:28|3258.27
05:20:30|3258.27
05:20:31|3258.27
05:20:31|3258.28
05:20:33|3258.28
05:20:34|3258.28
05:20:34|3258.28
05:20:36|3258.9
05:20:36|3258.99
05:20:38|3258.99
05:20:38|3258.99
05:20:39|3259.
05:20:40|3258.99
05:20:42|3258.99
05:20:42|3258.99
05:20:43|3258.99
05:20:44|3259.09
05:20:46|3259.2
05:20:47|3259.
05:20:48|3258.99
05:20:48|3258.54
05:20:49|3258.54
05:20:51|3258.54
05:20:52|3258.55
05:20:53|3258.54
05:20:54|3258.54
05:20:54|3258.54
05:20:56|3258.28
05:20:56|3258.28
05:20:58|3258.01
05:20:59|3257.83
05:21:00|3258.13
05:21:00|3258.4
05:21:02|3258.4
05:21:03|3258.4
05:21:04|3258.4
05:21:05|3258.39
05:21:06|3258.39
05:21:07|3258.79
05:21:08|3258.79
05:21:09|3258.79
05:21:10|3258.99
05:21:11|3258.99
05:21:12|3259.2
05:21:13|3259.91
05:21:14|3259.91
05:21:15|3259.92
05:21:16|3259.91
05:21:17|3259.91
05:21:18|3259.91
05:21:20|3259.91
05:21:21|3259.92
05:21:22|3259.92
05:21:23|3259.92
05:21:24|3260.
05:21:26|3260.
05:21:26|3259.99
05:21:28|3260.56
05:21:29|3260.61
05:21:29|3260.61
05:21:30|3260.6
05:21:31|3260.61
05:21:33|3260.68
05:21:33|3260.68
05:21:35|3260.8
05:21:36|3261.06
05:21:37|3261.32
05:21:37|3261.4
05:21:39|3261.4
05:21:39|3261.39
05:21:40|3260.83
05:21:41|3260.61
05:21:43|3260.61
05:21:44|3260.61
05:21:44|3260.4
05:21:45|3260.08
05:21:47|3260.05
05:21:48|3260.19
05:21:49|3260.38
05:21:50|3260.37
05:21:51|3260.04
05:21:52|3260.05
05:21:53|3260.04
05:21:54|3260.04
05:21:55|3260.05
05:21:56|3260.04
05:21:57|3260.04
05:21:58|3260.04
05:21:59|3260.05
05:22:00|3260.
05:22:01|3260.
05:22:02|3260.01
05:22:03|3260.01
05:22:04|3260.04
05:22:05|3260.22
05:22:06|3260.22
05:22:07|3260.38
05:22:08|3260.39
05:22:09|3260.39
05:22:10|3260.38
05:22:11|3260.38
05:22:12|3260.39
05:22:13|3260.39
05:22:14|3260.39
05:22:15|3260.23
05:22:16|3260.24
05:22:17|3260.24
05:22:18|3260.23
05:22:19|3260.24
05:22:21|3260.24
05:22:22|3260.24
05:22:23|3260.58
05:22:25|3260.68
05:22:25|3260.67
05:22:27|3260.68
05:22:28|3260.68
05:22:29|3260.88
05:22:30|3260.94
05:22:32|3260.94
05:22:33|3260.68
05:22:34|3260.68
05:22:34|3260.23
05:22:36|3260.23
05:22:36|3260.23
05:22:37|3260.23
05:22:39|3260.23
05:22:41|3260.07
05:22:41|3260.06
05:22:42|3260.06
05:22:43|3260.06
05:22:44|3260.07
05:22:45|3260.06
05:22:46|3260.06
05:22:48|3260.15
05:22:49|3260.15
05:22:49|3260.15
05:22:51|3260.14
05:22:51|3260.14
05:22:52|3260.14
05:22:53|3260.32
05:22:54|3260.34
05:22:55|3260.34
05:22:56|3260.33
05:22:57|3260.21
05:22:59|3260.21
05:23:00|3260.15
05:23:00|3260.05
05:23:02|3260.05
05:23:02|3260.04
05:23:03|3260.05
05:23:04|3260.05
05:23:06|3260.19
05:23:07|3260.2
05:23:07|3260.2
05:23:09|3260.21
05:23:09|3260.21
05:23:11|3260.21
05:23:12|3260.21
05:23:12|3260.21
05:23:14|3260.2
05:23:15|3260.56
05:23:15|3260.56
05:23:17|3260.56
05:23:18|3260.57
05:23:18|3260.57
05:23:19|3260.56
05:23:22|3260.57
05:23:23|3260.57
05:23:24|3260.57
05:23:25|3260.56
05:23:26|3260.56
05:23:28|3260.56
05:23:28|3260.57
05:23:30|3260.57
05:23:31|3260.57
05:23:31|3260.57
05:23:32|3260.57
05:23:33|3260.56
05:23:34|3260.57
05:23:35|3260.57
05:23:36|3260.57
05:23:37|3260.56
05:23:39|3260.57
05:23:39|3260.57
05:23:41|3260.56
05:23:42|3260.57
05:23:42|3260.57
05:23:44|3260.56
05:23:45|3260.6
05:23:45|3260.6
05:23:46|3260.6
05:23:47|3260.6
05:23:49|3260.6
05:23:50|3260.6
05:23:51|3260.6
05:23:52|3260.6
05:23:53|3260.6
05:23:54|3260.86
05:23:55|3260.86
05:23:56|3261.1
05:23:57|3261.09
05:23:58|3261.09
05:23:59|3261.1
05:24:00|3261.1
05:24:01|3261.1
05:24:02|3261.2
05:24:03|3261.19
05:24:04|3261.19
05:24:05|3261.2
05:24:06|3261.2
05:24:07|3261.2
05:24:08|3261.2
05:24:09|3261.2
05:24:11|3261.2
05:24:11|3260.87
05:24:13|3260.87
05:24:13|3261.36
05:24:14|3261.36
05:24:15|3261.37
05:24:16|3261.37
05:24:18|3261.51
05:24:18|3261.61
05:24:20|3261.62
05:24:21|3261.99
05:24:22|3261.99
05:24:22|3261.98
05:24:24|3261.98
05:24:25|3261.99
05:24:27|3261.98
05:24:28|3261.99
05:24:29|3261.98
05:24:29|3261.82
05:24:30|3261.83
05:24:32|3261.74
05:24:32|3261.75
05:24:34|3261.75
05:24:35|3261.74
05:24:35|3261.74
05:24:37|3261.65
05:24:38|3261.
05:24:39|3260.68
05:24:40|3260.34
05:24:41|3260.34
05:24:42|3260.34
05:24:43|3260.34
05:24:44|3260.34
05:24:45|3260.33
05:24:46|3260.33
05:24:47|3260.33
05:24:48|3260.33
05:24:49|3260.34
05:24:50|3260.34
05:24:51|3260.34
05:24:52|3260.33
05:24:53|3260.33
05:24:54|3260.34
05:24:55|3260.34
05:24:56|3260.34
05:24:57|3260.33
05:24:58|3260.33
05:24:59|3260.33
05:25:00|3260.34
05:25:01|3260.34
05:25:02|3260.33
05:25:03|3260.34
05:25:04|3260.34
05:25:05|3260.33
05:25:06|3260.34
05:25:07|3260.01
05:25:09|3258.72
05:25:09|3258.71
05:25:10|3258.72
05:25:11|3258.81
05:25:12|3259.19
05:25:14|3259.27
05:25:15|3259.38
05:25:15|3259.38
05:25:17|3259.19
05:25:17|3258.47
05:25:18|3258.47
05:25:20|3258.47
05:25:20|3258.47
05:25:21|3258.08
05:25:23|3258.09
05:25:24|3258.09
05:25:26|3258.09
05:25:26|3258.08
05:25:28|3258.08
05:25:29|3258.09
05:25:30|3258.08
05:25:31|3257.66
05:25:33|3257.6
05:25:34|3257.61
05:25:35|3257.6
05:25:36|3257.6
05:25:37|3257.07
05:25:38|3257.07
05:25:38|3257.37
05:25:40|3257.37
05:25:41|3257.76
05:25:42|3257.79
05:25:43|3257.8
05:25:44|3257.8
05:25:44|3257.8
05:25:45|3257.8
05:25:47|3257.79
05:25:48|3257.8
05:25:49|3257.79
05:25:50|3257.79
05:25:51|3257.84
05:25:51|3257.99
05:25:53|3257.6
05:25:54|3257.61
05:25:54|3257.6
05:25:56|3258.06
05:25:58|3258.8
05:25:58|3258.79
05:26:00|3258.8
05:26:00|3258.79
05:26:02|3258.79
05:26:02|3259.6
05:26:03|3259.8
05:26:05|3260.34
05:26:05|3260.33
05:26:06|3260.34
05:26:07|3260.34
05:26:08|3260.33
05:26:09|3260.33
05:26:11|3260.33
05:26:12|3260.33
05:26:12|3260.34
05:26:13|3260.33
05:26:14|3261.05
05:26:16|3261.4
05:26:16|3261.37
05:26:17|3261.08
05:26:19|3261.05
05:26:19|3260.
05:26:21|3260.
05:26:22|3260.01
05:26:23|3260.01
05:26:25|3259.26
05:26:26|3259.27
05:26:26|3259.27
05:26:28|3259.27
05:26:28|3259.41
05:26:30|3259.4
05:26:30|3259.41
05:26:32|3259.4
05:26:32|3259.4
05:26:34|3259.4
05:26:35|3259.85
05:26:36|3259.84
05:26:37|3259.8
05:26:38|3259.8
05:26:38|3259.81
05:26:39|3259.81
05:26:41|3259.8
05:26:42|3259.95
05:26:43|3260.01
05:26:45|3260.01
05:26:46|3260.2
05:26:46|3260.06
05:26:48|3260.06
05:26:49|3260.06
05:26:50|3260.01
05:26:50|3260.01
05:26:51|3259.99
05:26:52|3259.99
05:26:53|3259.43
05:26:54|3259.33
05:26:56|3258.82
05:26:56|3258.62
05:26:57|3258.63
05:26:59|3258.62
05:27:00|3258.63
05:27:01|3258.63
05:27:02|3258.63
05:27:03|3258.63
05:27:04|3258.63
05:27:05|3258.63
05:27:07|3258.43
05:27:07|3258.43
05:27:09|3258.43
05:27:09|3258.42
05:27:10|3258.43
05:27:12|3258.43
05:27:13|3258.59
05:27:14|3258.59
05:27:15|3258.6
05:27:16|3258.59
05:27:18|3258.6
05:27:19|3258.59
05:27:19|3258.59
05:27:20|3258.6
05:27:21|3258.59
05:27:22|3258.59
05:27:23|3258.63
05:27:25|3258.8
05:27:26|3258.
05:27:27|3258.
05:27:29|3258.01
05:27:30|3258.01
05:27:31|3257.84
05:27:32|3257.81
05:27:33|3257.81
05:27:34|3257.8
05:27:35|3257.8
05:27:36|3257.8
05:27:37|3257.8
05:27:38|3257.81
05:27:40|3257.81
05:27:40|3258.15
05:27:42|3257.8
05:27:43|3257.81
05:27:44|3257.81
05:27:45|3257.8
05:27:46|3257.8
05:27:47|3257.8
05:27:48|3257.81
05:27:49|3258.19
05:27:50|3258.19
05:27:51|3258.2
05:27:52|3258.19
05:27:53|3258.2
05:27:54|3258.19
05:27:55|3258.19
05:27:56|3258.19
05:27:57|3258.2
05:27:58|3258.2
05:27:59|3258.4
05:28:00|3258.4
05:28:01|3258.4
05:28:02|3258.4
05:28:04|3258.4
05:28:05|3258.4
05:28:06|3258.59
05:28:06|3258.6
05:28:08|3258.59
05:28:08|3258.59
05:28:09|3258.6
05:28:10|3258.6
05:28:12|3258.6
05:28:13|3258.59
05:28:14|3258.44
05:28:15|3258.2
05:28:16|3258.2
05:28:18|3258.2
05:28:19|3258.21
05:28:20|3258.2
05:28:20|3258.2
05:28:21|3258.2
05:28:22|3258.21
05:28:23|3258.44
05:28:24|3258.43
05:28:26|3258.78
05:28:28|3258.99
05:28:29|3258.99
05:28:30|3258.99
05:28:31|3258.99
05:28:32|3258.99
05:28:33|3258.81
05:28:34|3258.78
05:28:35|3258.78
05:28:36|3258.78
05:28:38|3258.78
05:28:38|3258.78
05:28:39|3258.78
05:28:41|3258.78
05:28:42|3258.78
05:28:42|3258.82
05:28:43|3259.
05:28:44|3258.99
05:28:45|3259.
05:28:47|3258.99
05:28:47|3258.89
05:28:49|3258.79
05:28:49|3258.77
05:28:50|3258.77
05:28:52|3258.78
05:28:53|3258.78
05:28:54|3258.78
05:28:54|3258.77
05:28:56|3258.77
05:28:57|3258.62
05:28:58|3258.59
05:28:59|3258.6
05:29:00|3258.6
05:29:01|3258.6
05:29:01|3258.6
05:29:03|3258.99
05:29:04|3258.99
05:29:05|3258.98
05:29:07|3259.39
05:29:08|3259.4
05:29:09|3259.4
05:29:10|3259.4
05:29:11|3259.4
05:29:11|3259.5
05:29:13|3259.51
05:29:14|3259.5
05:29:15|3259.5
05:29:16|3259.51
05:29:17|3259.51
05:29:18|3259.5
05:29:18|3259.44
05:29:20|3259.37
05:29:21|3259.38
05:29:21|3259.09
05:29:22|3259.1
05:29:24|3259.1
05:29:25|3259.1
05:29:26|3259.1
05:29:26|3259.1
05:29:29|3259.1
05:29:29|3259.09
05:29:30|3259.1
05:29:31|3259.1
05:29:33|3259.31
05:29:33|3259.38
05:29:35|3259.61
05:29:36|3260.
05:29:37|3260.06
05:29:38|3260.06
05:29:38|3260.06
05:29:39|3260.06
05:29:42|3260.06
05:29:42|3260.05
05:29:43|3260.05
05:29:44|3260.05
05:29:46|3260.
05:29:47|3260.
05:29:47|3259.99
05:29:48|3259.99
05:29:49|3260.
05:29:50|3259.99
05:29:52|3260.
05:29:52|3260.
05:29:53|3260.
05:29:54|3260.
05:29:56|3259.99
05:29:57|3259.99
05:29:57|3260.
05:29:58|3259.99
05:30:00|3259.99
05:30:01|3259.99
05:30:02|3259.37
05:30:03|3259.31
05:30:04|3259.31
05:30:05|3259.25
05:30:06|3259.25
05:30:07|3259.25
05:30:09|3259.25
05:30:09|3259.25
05:30:11|3258.46
05:30:12|3258.46
05:30:12|3258.21
05:30:14|3258.21
05:30:14|3258.21
05:30:16|3258.
05:30:17|3257.61
05:30:17|3257.61
05:30:18|3257.6
05:30:19|3257.61
05:30:20|3257.
05:30:21|3256.46
05:30:23|3256.47
05:30:23|3256.28
05:30:24|3256.28
05:30:25|3256.4
05:30:26|3256.4
05:30:27|3256.4
05:30:29|3256.39
05:30:30|3256.39
05:30:32|3256.4
05:30:33|3256.39
05:30:34|3256.4
05:30:35|3256.39
05:30:36|3256.39
05:30:37|3256.39
05:30:38|3256.39
05:30:39|3256.4
05:30:40|3256.4
05:30:41|3256.39
05:30:42|3256.
05:30:43|3256.
05:30:44|3256.
05:30:45|3256.
05:30:46|3255.85
05:30:47|3255.44
05:30:48|3255.44
05:30:49|3255.44
05:30:50|3255.55
05:30:51|3255.59
05:30:52|3255.61
05:30:54|3255.6
05:30:55|3255.54
05:30:55|3255.55
05:30:56|3255.54
05:30:58|3255.54
05:30:58|3255.54
05:30:59|3255.54
05:31:00|3255.54
05:31:01|3255.55
05:31:02|3255.46
05:31:03|3255.4
05:31:04|3255.14
05:31:05|3255.11
05:31:06|3255.11
05:31:07|3255.11
05:31:08|3255.11
05:31:10|3255.11
05:31:11|3255.11
05:31:11|3255.1
05:31:12|3255.1
05:31:14|3255.3
05:31:15|3255.
05:31:17|3255.
05:31:17|3255.
05:31:18|3255.
05:31:20|3255.
05:31:21|3254.28
05:31:22|3253.96
05:31:23|3253.79
05:31:23|3253.78
05:31:25|3253.63
05:31:26|3253.64
05:31:27|3253.37
05:31:27|3253.37
05:31:29|3253.37
05:31:30|3253.36
05:31:31|3253.79
05:31:33|3254.4
05:31:33|3254.39
05:31:34|3253.56
05:31:36|3253.46
05:31:37|3253.36
05:31:38|3253.4
05:31:39|3253.4
05:31:39|3253.39
05:31:41|3253.39
05:31:42|3253.4
05:31:43|3253.4
05:31:44|3253.39
05:31:45|3253.27
05:31:46|3252.97
05:31:47|3253.
05:31:47|3253.4
05:31:49|3253.79
05:31:50|3253.43
05:31:51|3253.27
05:31:52|3253.28
05:31:53|3253.66
05:31:54|3253.94
05:31:56|3253.93
05:31:56|3253.93
05:31:57|3253.93
05:31:59|3253.81
05:31:59|3253.4
05:32:01|3253.4
05:32:02|3253.02
05:32:02|3253.01
05:32:03|3253.02
05:32:04|3253.19
05:32:06|3253.78
05:32:07|3253.94
05:32:07|3253.79
05:32:08|3253.79
05:32:09|3253.45
05:32:10|3253.45
05:32:12|3253.44
05:32:13|3253.44
05:32:13|3253.21
05:32:15|3253.02
05:32:16|3253.02
05:32:17|3253.02
05:32:18|3253.03
05:32:19|3253.03
05:32:20|3253.03
05:32:21|3253.01
05:32:22|3252.31
05:32:23|3252.3
05:32:24|3252.1
05:32:25|3252.1
05:32:26|3252.1
05:32:27|3251.61
05:32:28|3251.61
05:32:29|3251.61
05:32:31|3251.6
05:32:31|3251.5
05:32:34|3251.5
05:32:35|3251.39
05:32:36|3251.32
05:32:38|3251.33
05:32:39|3251.49
05:32:39|3251.49
05:32:40|3251.49
05:32:41|3251.48
05:32:43|3252.
05:32:43|3251.63
05:32:44|3251.48
05:32:46|3251.26
05:32:47|3252.31
05:32:48|3252.99
05:32:49|3252.99
05:32:50|3253.59
05:32:51|3253.85
05:32:52|3253.85
05:32:53|3254.21
05:32:54|3253.63
05:32:54|3253.39
05:32:56|3253.14
05:32:56|3253.6
05:32:58|3253.58
05:32:59|3253.2
05:33:00|3253.2
05:33:01|3252.99
05:33:02|3252.79
05:33:03|3252.46
05:33:04|3252.31
05:33:05|3252.42
05:33:06|3252.4
05:33:07|3252.4
05:33:08|3252.32
05:33:09|3252.31
05:33:10|3252.31
05:33:11|3252.32
05:33:12|3251.4
05:33:13|3251.
05:33:14|3251.01
05:33:15|3251.18
05:33:16|3251.52
05:33:17|3251.51
05:33:18|3252.39
05:33:19|3252.39
05:33:20|3252.59
05:33:21|3252.59
05:33:22|3252.59
05:33:23|3252.38
05:33:24|3251.8
05:33:25|3251.
05:33:26|3251.
05:33:27|3251.01
05:33:28|3251.2
05:33:29|3251.4
05:33:30|3252.09
05:33:32|3251.
05:33:33|3250.77
05:33:34|3250.77
05:33:35|3250.6
05:33:36|3250.6
05:33:38|3250.99
05:33:39|3251.2
05:33:39|3251.19
05:33:40|3251.19
05:33:42|3251.2
05:33:43|3250.81
05:33:44|3250.79
05:33:45|3250.79
05:33:46|3251.
05:33:47|3251.
05:33:48|3251.
05:33:49|3251.
05:33:50|3251.
05:33:51|3251.
05:33:52|3251.07
05:33:53|3251.19
05:33:54|3252.
05:33:55|3252.
05:33:56|3252.
05:33:57|3252.19
05:33:59|3252.6
05:34:00|3252.79
05:34:01|3252.8
05:34:01|3252.8
05:34:02|3252.8
05:34:03|3253.85
05:34:05|3254.39
05:34:06|3254.39
05:34:07|3254.4
05:34:08|3254.39
05:34:08|3254.
05:34:10|3254.
05:34:11|3253.21
05:34:12|3253.21
05:34:13|3253.2
05:34:14|3253.04
05:34:15|3253.04
05:34:16|3253.04
05:34:17|3253.
05:34:18|3253.01
05:34:19|3253.01
05:34:20|3253.3
05:34:21|3253.29
05:34:22|3253.01
05:34:23|3253.01
05:34:24|3253.
05:34:25|3253.
05:34:26|3253.
05:34:27|3253.01
05:34:28|3253.01
05:34:29|3253.
05:34:30|3253.18
05:34:32|3253.17
05:34:34|3253.17
05:34:35|3253.08
05:34:36|3252.62
05:34:37|3252.4
05:34:38|3252.41
05:34:39|3252.57
05:34:40|3252.77
05:34:41|3252.78
05:34:43|3253.
05:34:43|3253.
05:34:44|3252.99
05:34:46|3253.
05:34:47|3253.
05:34:48|3253.
05:34:49|3252.86
05:34:50|3252.86
05:34:51|3252.86
05:34:52|3252.86
05:34:52|3252.86
05:34:53|3252.86
05:34:55|3252.86
05:34:56|3252.86
05:34:56|3252.86
05:34:58|3252.86
05:34:59|3252.86
05:35:00|3252.86
05:35:01|3252.86
05:35:01|3253.25
05:35:04|3253.25
05:35:05|3253.25
05:35:06|3253.4
05:35:06|3253.58
05:35:07|3253.17
05:35:09|3252.86
05:35:09|3252.86
05:35:10|3252.85
05:35:12|3252.85
05:35:12|3252.86
05:35:13|3252.85
05:35:14|3252.85
05:35:15|3252.85
05:35:16|3252.66
05:35:17|3252.65
05:35:18|3252.65
05:35:20|3252.65
05:35:20|3252.65
05:35:21|3252.66
05:35:22|3252.66
05:35:24|3252.66
05:35:24|3252.66
05:35:27|3252.66
05:35:27|3252.65
05:35:28|3252.66
05:35:29|3252.65
05:35:30|3252.65
05:35:31|3252.65
05:35:33|3252.65
05:35:35|3252.37
05:35:36|3252.37
05:35:37|3252.36
05:35:38|3252.36
05:35:39|3252.37
05:35:40|3252.4
05:35:41|3252.6
05:35:42|3252.6
05:35:42|3252.6
05:35:44|3252.6
05:35:45|3252.64
05:35:46|3252.66
05:35:47|3252.66
05:35:48|3252.65
05:35:49|3252.66
05:35:50|3252.65
05:35:51|3252.65
05:35:52|3252.65
05:35:53|3252.04
05:35:54|3252.04
05:35:55|3251.61
05:35:56|3251.49
05:35:57|3251.49
05:35:59|3251.49
05:35:59|3251.49
05:36:00|3251.49
05:36:01|3251.46
05:36:02|3251.2
05:36:04|3251.2
05:36:05|3251.21
05:36:06|3251.85
05:36:06|3252.55
05:36:07|3252.55
05:36:09|3252.55
05:36:09|3252.55
05:36:10|3252.54
05:36:11|3252.55
05:36:12|3252.95
05:36:14|3253.11
05:36:14|3253.11
05:36:16|3253.11
05:36:17|3253.12
05:36:17|3253.11
05:36:19|3253.11
05:36:19|3253.11
05:36:21|3253.12
05:36:21|3253.12
05:36:22|3253.12
05:36:23|3253.11
05:36:24|3253.11
05:36:26|3252.55
05:36:27|3252.02
05:36:27|3252.01
05:36:29|3252.01
05:36:30|3252.01
05:36:30|3252.01
05:36:32|3252.02
05:36:33|3252.01
05:36:34|3251.81
05:36:35|3251.82
05:36:37|3251.76
05:36:38|3251.75
05:36:38|3251.75
05:36:40|3251.75
05:36:41|3251.76
05:36:43|3251.75
05:36:43|3251.21
05:36:45|3251.2
05:36:45|3251.06
05:36:47|3251.07
05:36:47|3250.76
05:36:49|3250.77
05:36:50|3250.77
05:36:51|3250.77
05:36:51|3250.77
05:36:53|3250.76
05:36:54|3250.76
05:36:55|3250.7
05:36:56|3250.7
05:36:56|3250.69
05:36:58|3250.7
05:36:59|3250.7
05:37:00|3250.46
05:37:01|3250.46
05:37:03|3250.47
05:37:03|3250.47
05:37:05|3250.46
05:37:06|3250.42
05:37:07|3250.41
05:37:07|3250.4
05:37:09|3250.41
05:37:09|3250.36
05:37:10|3250.36
05:37:12|3250.35
05:37:13|3250.36
05:37:14|3250.59
05:37:15|3250.59
05:37:16|3250.59
05:37:17|3250.8
05:37:18|3250.57
05:37:19|3250.57
05:37:20|3250.57
05:37:21|3250.3
05:37:22|3250.3
05:37:23|3250.29
05:37:25|3250.4
05:37:25|3250.44
05:37:27|3250.56
05:37:27|3251.18
05:37:28|3250.61
05:37:29|3249.61
05:37:31|3249.07
05:37:31|3249.07
05:37:33|3248.55
05:37:34|3247.8
05:37:35|3247.8
05:37:35|3247.2
05:37:37|3248.97
05:37:38|3249.18
05:37:39|3248.97
05:37:40|3248.95
05:37:42|3248.82
05:37:42|3248.63
05:37:43|3248.64
05:37:45|3248.64
05:37:45|3248.63
05:37:46|3248.63
05:37:47|3248.26
05:37:48|3248.27
05:37:49|3248.27
05:37:50|3248.75
05:37:52|3248.74
05:37:53|3248.74
05:37:53|3248.74
05:37:55|3248.74
05:37:55|3248.74
05:37:56|3248.4
05:37:57|3248.26
05:37:58|3248.26
05:38:00|3248.26
05:38:01|3248.26
05:38:02|3248.25
05:38:03|3247.62
05:38:04|3247.49
05:38:05|3247.49
05:38:06|3247.5
05:38:07|3247.5
05:38:08|3247.48
05:38:09|3247.41
05:38:10|3247.5
05:38:11|3247.82
05:38:12|3247.83
05:38:13|3247.83
05:38:15|3247.99
05:38:16|3248.
05:38:16|3248.8
05:38:17|3248.68
05:38:19|3248.64
05:38:20|3248.63
05:38:21|3248.64
05:38:22|3248.64
05:38:23|3248.78
05:38:24|3248.79
05:38:25|3248.79
05:38:26|3248.79
05:38:27|3248.79
05:38:28|3248.73
05:38:29|3248.73
05:38:30|3248.73
05:38:31|3248.73
05:38:32|3248.72
05:38:33|3248.72
05:38:34|3248.53
05:38:35|3248.4
05:38:37|3248.4
05:38:37|3248.4
05:38:38|3248.6
05:38:40|3248.9
05:38:41|3249.8
05:38:42|3250.05
05:38:43|3249.27
05:38:44|3249.28
05:38:45|3249.2
05:38:46|3249.2
05:38:47|3249.2
05:38:48|3249.21
05:38:49|3249.2
05:38:51|3249.21
05:38:51|3249.39
05:38:52|3249.39
05:38:54|3249.4
05:38:55|3249.39
05:38:56|3249.39
05:38:57|3249.39
05:38:57|3249.4
05:38:58|3249.59
05:38:59|3249.6
05:39:01|3249.69
05:39:02|3249.68
05:39:03|3249.97
05:39:03|3249.97
05:39:05|3249.21
05:39:06|3249.2
05:39:07|3248.77
05:39:07|3248.42
05:39:09|3248.4
05:39:10|3248.4
05:39:11|3248.2
05:39:11|3248.01
05:39:13|3247.8
05:39:14|3247.73
05:39:15|3247.72
05:39:15|3247.7
05:39:18|3247.7
05:39:18|3247.69
05:39:19|3247.7
05:39:21|3247.69
05:39:22|3247.69
05:39:22|3247.7
05:39:23|3247.69
05:39:24|3247.69
05:39:25|3247.69
05:39:26|3247.7
05:39:27|3247.53
05:39:29|3247.35
05:39:29|3247.36
05:39:31|3247.35
05:39:31|3247.35
05:39:32|3247.35
05:39:33|3247.36
05:39:35|3247.35
05:39:35|3247.35
05:39:37|3247.35
05:39:37|3247.35
05:39:39|3247.36
05:39:40|3247.36
05:39:41|3247.35
05:39:42|3247.35
05:39:43|3247.15
05:39:44|3247.
05:39:46|3247.
05:39:47|3247.39
05:39:47|3247.39
05:39:49|3247.4
05:39:49|3247.51
05:39:50|3248.2
05:39:51|3248.4
05:39:53|3248.4
05:39:53|3248.49
05:39:54|3248.49
05:39:55|3248.5
05:39:56|3249.23
05:39:57|3249.39
05:39:58|3249.39
05:40:00|3249.39
05:40:00|3249.39
05:40:02|3248.81
05:40:02|3248.4
05:40:04|3248.4
05:40:04|3248.79
05:40:05|3248.8
05:40:06|3248.8
05:40:08|3248.8
05:40:08|3248.91
05:40:09|3248.92
05:40:10|3248.91
05:40:12|3248.91
05:40:13|3248.91
05:40:14|3248.91
05:40:14|3248.92
05:40:15|3248.91
05:40:17|3248.91
05:40:18|3248.91
05:40:18|3248.92
05:40:20|3248.92
05:40:21|3248.91
05:40:22|3248.91
05:40:22|3248.91
05:40:24|3248.91
05:40:25|3248.91
05:40:25|3248.91
05:40:27|3249.55
05:40:27|3249.01
05:40:29|3249.01
05:40:30|3249.21
05:40:31|3249.6
05:40:32|3249.97
05:40:33|3249.97
05:40:34|3250.77
05:40:35|3250.76
05:40:36|3250.76
05:40:36|3250.76
05:40:38|3250.77
05:40:38|3251.19
05:40:40|3251.78
05:40:41|3252.48
05:40:43|3253.47
05:40:44|3253.47
05:40:45|3253.47
05:40:46|3253.47
05:40:47|3253.47
05:40:48|3252.41
05:40:49|3252.
05:40:50|3251.61
05:40:51|3251.4
05:40:52|3251.4
05:40:53|3251.4
05:40:54|3251.2
05:40:55|3251.21
05:40:56|3251.21
05:40:57|3251.21
05:40:58|3251.21
05:40:59|3251.2
05:41:00|3251.2
05:41:01|3251.38
05:41:02|3251.39
05:41:03|3251.24
05:41:04|3251.24
05:41:05|3251.57
05:41:06|3251.58
05:41:07|3251.96
05:41:08|3252.12
05:41:09|3252.59
05:41:10|3252.8
05:41:11|3252.81
05:41:12|3253.47
05:41:13|3253.48
05:41:14|3254.57
05:41:15|3254.33
05:41:16|3254.34
05:41:18|3254.
05:41:18|3253.8
05:41:19|3253.8
05:41:21|3253.6
05:41:21|3253.01
05:41:23|3253.01
05:41:24|3253.
05:41:25|3253.01
05:41:25|3253.
05:41:27|3253.
05:41:28|3253.
05:41:28|3253.01
05:41:30|3253.
05:41:31|3253.
05:41:32|3253.01
05:41:33|3253.
05:41:34|3252.8
05:41:34|3252.01
05:41:36|3252.01
05:41:37|3252.01
05:41:38|3251.81
05:41:40|3251.82
05:41:41|3251.81
05:41:41|3251.81
05:41:43|3251.81
05:41:44|3251.81
05:41:45|3251.81
05:41:47|3251.99
05:41:47|3252.01
05:41:48|3252.
05:41:50|3252.
05:41:50|3251.51
05:41:52|3251.3
05:41:53|3251.3
05:41:53|3251.3
05:41:55|3251.3
05:41:55|3251.21
05:41:56|3251.04
05:41:58|3251.
05:41:59|3250.89
05:41:59|3250.89
05:42:00|3250.89
05:42:02|3250.88
05:42:03|3250.89
05:42:03|3250.89
05:42:04|3251.8
05:42:05|3251.8
05:42:07|3251.8
05:42:07|3251.79
05:42:08|3251.8
05:42:10|3251.79
05:42:10|3251.6
05:42:12|3250.76
05:42:13|3250.31
05:42:14|3250.39
05:42:15|3250.39
05:42:16|3250.38
05:42:17|3250.39
05:42:18|3250.89
05:42:19|3250.88
05:42:20|3250.88
05:42:21|3250.85
05:42:22|3250.61
05:42:23|3250.61
05:42:24|3250.61
05:42:25|3250.62
05:42:26|3250.62
05:42:28|3250.61
05:42:28|3250.68
05:42:29|3250.99
05:42:31|3251.42
05:42:31|3251.42
05:42:32|3251.42
05:42:33|3251.43
05:42:34|3251.43
05:42:36|3251.42
05:42:36|3251.43
05:42:37|3251.42
05:42:38|3251.43
05:42:40|3251.42
05:42:40|3251.43
05:42:42|3251.22
05:42:42|3251.2
05:42:43|3251.
05:42:45|3251.
05:42:46|3251.01
05:42:48|3251.4
05:42:49|3251.39
05:42:49|3251.4
05:42:51|3251.39
05:42:51|3251.39
05:42:53|3251.4
05:42:54|3251.4
05:42:55|3251.39
05:42:56|3251.39
05:42:58|3251.
05:42:59|3251.
05:42:59|3250.93
05:43:01|3250.8
05:43:02|3250.8
05:43:03|3250.78
05:43:04|3250.66
05:43:04|3250.65
05:43:06|3250.42
05:43:07|3250.43
05:43:08|3250.43
05:43:09|3250.66
05:43:10|3250.99
05:43:11|3251.19
05:43:12|3251.33
05:43:13|3251.33
05:43:14|3251.33
05:43:15|3251.33
05:43:16|3251.33
05:43:17|3251.33
05:43:18|3251.33
05:43:19|3251.39
05:43:20|3251.59
05:43:21|3251.59
05:43:22|3251.59
05:43:23|3251.59
05:43:24|3251.6
05:43:25|3251.59
05:43:26|3251.59
05:43:27|3251.6
05:43:28|3251.59
05:43:29|3251.59
05:43:30|3251.59
05:43:31|3251.59
05:43:32|3251.6
05:43:33|3251.6
05:43:35|3251.59
05:43:35|3251.59
05:43:37|3251.59
05:43:37|3251.6
05:43:38|3251.59
05:43:40|3251.79
05:43:40|3252.43
05:43:41|3252.43
05:43:43|3252.44
05:43:43|3252.43
05:43:45|3252.44
05:43:46|3252.43
05:43:47|3252.43
05:43:47|3252.43
05:43:48|3252.43
05:43:49|3252.43
05:43:51|3252.43
05:43:52|3252.43
05:43:53|3252.44
05:43:54|3252.43
05:43:55|3252.43
05:43:56|3252.21
05:43:57|3252.2
05:43:58|3252.2
05:43:59|3252.21
05:43:59|3252.21
05:44:01|3252.21
05:44:02|3252.2
05:44:03|3252.2
05:44:03|3251.6
05:44:05|3251.61
05:44:05|3251.78
05:44:07|3251.78
05:44:07|3251.78
05:44:08|3251.78
05:44:10|3251.78
05:44:11|3251.79
05:44:11|3251.79
05:44:13|3251.79
05:44:14|3251.78
05:44:14|3251.78
05:44:15|3251.79
05:44:17|3251.79
05:44:18|3251.78
05:44:19|3251.78
05:44:20|3251.78
05:44:21|3251.79
05:44:22|3251.79
05:44:23|3251.79
05:44:24|3251.78
05:44:25|3251.78
05:44:26|3251.99
05:44:27|3252.43
05:44:28|3252.44
05:44:30|3252.44
05:44:31|3252.44
05:44:31|3252.45
05:44:32|3252.7
05:44:33|3253.01
05:44:34|3253.2
05:44:36|3253.2
05:44:36|3253.19
05:44:37|3253.19
05:44:38|3253.19
05:44:39|3253.57
05:44:40|3253.57
05:44:42|3253.57
05:44:43|3253.57
05:44:44|3253.58
05:44:46|3253.58
05:44:47|3253.58
05:44:48|3253.58
05:44:48|3253.39
05:44:50|3253.21
05:44:51|3253.22
05:44:52|3253.22
05:44:53|3253.21
05:44:54|3253.21
05:44:55|3253.22
05:44:56|3253.21
05:44:57|3253.21
05:44:58|3253.22
05:44:59|3253.21
05:45:00|3253.21
05:45:01|3253.22
05:45:02|3253.21
05:45:03|3253.21
05:45:04|3253.22
05:45:05|3253.47
05:45:06|3253.76
05:45:07|3253.77
05:45:08|3253.76
05:45:09|3253.76
05:45:10|3253.69
05:45:11|3254.14
05:45:12|3254.14
05:45:13|3254.14
05:45:14|3254.14
05:45:15|3254.14
05:45:16|3254.35
05:45:17|3254.51
05:45:18|3254.51
05:45:19|3254.52
05:45:20|3254.51
05:45:21|3254.51
05:45:22|3254.59
05:45:23|3254.79
05:45:24|3254.79
05:45:25|3254.98
05:45:27|3254.97
05:45:27|3254.97
05:45:29|3254.97
05:45:31|3254.97
05:45:31|3255.16
05:45:32|3255.15
05:45:33|3255.15
05:45:34|3255.15
05:45:35|3255.15
05:45:37|3255.15
05:45:38|3255.15
05:45:38|3255.14
05:45:40|3255.14
05:45:40|3254.14
05:45:42|3254.15
05:45:43|3254.57
05:45:45|3254.72
05:45:46|3254.73
05:45:47|3254.73
05:45:47|3255.13
05:45:48|3255.13
05:45:50|3255.37
05:45:51|3255.38
05:45:52|3255.39
05:45:53|3255.39
05:45:54|3255.77
05:45:55|3256.39
05:45:56|3256.4
05:45:57|3256.39
05:45:59|3256.39
05:46:00|3256.4
05:46:01|3256.39
05:46:02|3256.4
05:46:03|3256.4
05:46:05|3256.79
05:46:05|3256.83
05:46:06|3256.93
05:46:07|3257.39
05:46:09|3257.8
05:46:10|3257.79
05:46:10|3257.79
05:46:12|3257.64
05:46:12|3257.6
05:46:13|3257.6
05:46:15|3257.6
05:46:16|3257.6
05:46:17|3257.6
05:46:18|3257.6
05:46:20|3257.6
05:46:21|3257.6
05:46:22|3257.67
05:46:22|3257.67
05:46:23|3257.8
05:46:24|3257.79
05:46:25|3257.79
05:46:26|3257.8
05:46:27|3257.8
05:46:28|3257.79
05:46:29|3257.67
05:46:30|3257.67
05:46:31|3257.66
05:46:33|3257.42
05:46:33|3256.88
05:46:34|3256.88
05:46:35|3256.89
05:46:37|3256.88
05:46:37|3256.88
05:46:39|3256.89
05:46:39|3256.89
05:46:40|3257.19
05:46:41|3257.03
05:46:42|3256.51
05:46:43|3256.4
05:46:45|3256.4
05:46:46|3256.4
05:46:48|3256.4
05:46:48|3255.87
05:46:49|3255.65
05:46:51|3255.39
05:46:51|3255.31
05:46:52|3255.31
05:46:53|3255.
05:46:54|3254.58
05:46:56|3254.57
05:46:57|3254.42
05:46:57|3254.42
05:46:59|3254.43
05:47:00|3254.43
05:47:01|3254.42
05:47:01|3254.42
05:47:02|3254.83
05:47:04|3254.84
05:47:05|3254.83
05:47:06|3254.83
05:47:07|3254.5
05:47:08|3253.99
05:47:09|3253.99
05:47:10|3253.99
05:47:11|3253.99
05:47:12|3253.98
05:47:13|3253.98
05:47:14|3253.98
05:47:15|3253.98
05:47:16|3253.98
05:47:17|3253.98
05:47:18|3253.98
05:47:20|3253.98
05:47:20|3253.64
05:47:21|3253.65
05:47:23|3254.
05:47:24|3253.99
05:47:24|3253.99
05:47:26|3254.24
05:47:27|3254.07
05:47:28|3254.07
05:47:29|3254.08
05:47:30|3254.08
05:47:31|3254.07
05:47:32|3254.39
05:47:33|3254.39
05:47:34|3254.39
05:47:36|3254.37
05:47:37|3254.37
05:47:38|3254.37
05:47:38|3253.81
05:47:40|3253.5
05:47:41|3253.22
05:47:42|3253.22
05:47:44|3253.22
05:47:44|3253.22
05:47:46|3253.22
05:47:47|3253.22
05:47:48|3252.81
05:47:49|3252.3
05:47:50|3252.01
05:47:51|3252.01
05:47:52|3252.
05:47:53|3252.01
05:47:54|3252.
05:47:56|3252.
05:47:57|3252.
05:47:57|3252.
05:48:00|3252.01
05:48:01|3252.
05:48:01|3252.
05:48:03|3252.
05:48:03|3252.
05:48:04|3252.
05:48:05|3252.
05:48:07|3252.01
05:48:08|3251.81
05:48:08|3251.8
05:48:10|3251.81
05:48:10|3251.8
05:48:12|3251.8
05:48:12|3251.8
05:48:13|3251.8
05:48:14|3251.81
05:48:15|3251.46
05:48:17|3251.39
05:48:18|3251.4
05:48:19|3251.39
05:48:19|3251.79
05:48:20|3251.79
05:48:21|3251.79
05:48:23|3251.8
05:48:24|3251.79
05:48:25|3251.8
05:48:26|3251.79
05:48:27|3251.8
05:48:28|3251.73
05:48:29|3251.6
05:48:30|3251.6
05:48:31|3251.6
05:48:32|3251.6
05:48:33|3251.61
05:48:34|3251.61
05:48:35|3251.6
05:48:36|3251.6
05:48:37|3251.61
05:48:38|3251.6
05:48:39|3251.34
05:48:40|3251.34
05:48:41|3251.2
05:48:42|3251.21
05:48:44|3251.15
05:48:45|3251.15
05:48:45|3251.16
05:48:47|3250.64
05:48:49|3250.62
05:48:50|3250.62
05:48:51|3250.62
05:48:52|3250.62
05:48:53|3250.61
05:48:53|3250.62
05:48:54|3250.61
05:48:55|3250.61
05:48:57|3250.62
05:48:58|3250.61
05:48:59|3250.62
05:49:00|3250.61
05:49:01|3250.61
05:49:01|3250.62
05:49:03|3250.62
05:49:04|3250.88
05:49:05|3251.3
05:49:06|3250.94
05:49:07|3250.69
05:49:08|3250.62
05:49:09|3250.62
05:49:10|3250.62
05:49:11|3250.61
05:49:12|3250.43
05:49:13|3249.01
05:49:14|3249.2
05:49:15|3249.59
05:49:16|3249.59
05:49:17|3249.59
05:49:18|3249.41
05:49:19|3249.42
05:49:20|3249.28
05:49:21|3249.2
05:49:22|3249.2
05:49:23|3249.19
05:49:24|3249.11
05:49:25|3249.1
05:49:26|3249.1
05:49:27|3248.68
05:49:28|3248.68
05:49:29|3248.68
05:49:31|3248.78
05:49:32|3248.79
05:49:32|3248.79
05:49:33|3248.78
05:49:34|3248.78
05:49:35|3248.78
05:49:37|3248.26
05:49:37|3248.07
05:49:38|3248.06
05:49:39|3248.07
05:49:41|3248.07
05:49:41|3248.07
05:49:42|3248.06
05:49:44|3248.06
05:49:44|3248.03
05:49:45|3247.59
05:49:46|3247.51
05:49:48|3247.51
05:49:49|3247.51
05:49:51|3247.59
05:49:51|3247.79
05:49:53|3247.8
05:49:54|3247.99
05:49:56|3247.99
05:49:57|3247.99
05:49:57|3248.
05:49:58|3247.99
05:50:00|3248.29
05:50:01|3248.39
05:50:02|3248.4
05:50:03|3248.4
05:50:04|3248.39
05:50:06|3248.39
05:50:06|3248.39
05:50:08|3248.39
05:50:09|3248.39
05:50:10|3248.4
05:50:11|3248.4
05:50:12|3248.4
05:50:13|3248.39
05:50:14|3248.39
05:50:15|3248.4
05:50:16|3248.39
05:50:17|3248.4
05:50:18|3248.39
05:50:19|3248.4
05:50:20|3248.77
05:50:21|3248.77
05:50:22|3248.78
05:50:23|3248.91
05:50:24|3248.99
05:50:25|3249.
05:50:26|3249.
05:50:27|3249.19
05:50:28|3249.23
05:50:29|3249.24
05:50:30|3249.59
05:50:31|3249.6
05:50:32|3249.6
05:50:33|3249.6
05:50:34|3250.
05:50:35|3250.05
05:50:36|3250.05
05:50:38|3250.05
05:50:38|3250.56
05:50:39|3250.99
05:50:40|3250.99
05:50:41|3251.
05:50:42|3251.2
05:50:43|3251.2
05:50:44|3251.58
05:50:46|3251.58
05:50:46|3251.6
05:50:47|3251.6
05:50:48|3251.6
05:50:49|3251.59
05:50:50|3251.42
05:50:52|3251.42
05:50:53|3251.29
05:50:54|3251.27
05:50:55|3251.27
05:50:56|3251.26
05:50:57|3251.26
05:50:58|3251.27
05:50:59|3251.27
05:51:01|3251.59
05:51:02|3252.14
05:51:02|3252.31
05:51:04|3252.3
05:51:04|3252.31
05:51:05|3252.08
05:51:07|3251.61
05:51:08|3251.6
05:51:08|3251.61
05:51:09|3251.6
05:51:11|3251.6
05:51:12|3251.6
05:51:13|3251.61
05:51:14|3251.6
05:51:15|3251.61
05:51:16|3251.61
05:51:17|3251.6
05:51:18|3251.6
05:51:19|3251.6
05:51:20|3251.4
05:51:22|3251.41
05:51:23|3251.41
05:51:24|3251.4
05:51:24|3251.39
05:51:26|3250.69
05:51:26|3250.61
05:51:28|3249.72
05:51:28|3249.58
05:51:30|3249.4
05:51:30|3249.8
05:51:31|3249.8
05:51:33|3249.8
05:51:33|3249.8
05:51:35|3249.79
05:51:36|3250.79
05:51:37|3250.79
05:51:37|3250.79
05:51:39|3250.79
05:51:40|3250.8
05:51:40|3250.43
05:51:41|3250.43
05:51:43|3250.43
05:51:43|3250.44
05:51:44|3250.24
05:51:46|3250.23
05:51:47|3250.23
05:51:48|3250.8
05:51:50|3251.59
05:51:51|3251.6
05:51:52|3251.59
05:51:52|3251.59
05:51:54|3251.6
05:51:55|3251.6
05:51:56|3251.99
05:51:57|3252.
05:51:58|3252.
05:51:59|3252.
05:51:59|3251.99
05:52:01|3252.
05:52:01|3252.
05:52:03|3252.
05:52:05|3251.6
05:52:05|3251.07
05:52:06|3251.06
05:52:07|3251.06
05:52:08|3251.06
05:52:10|3251.06
05:52:11|3251.06
05:52:12|3250.76
05:52:13|3250.76
05:52:14|3250.76
05:52:15|3250.76
05:52:16|3250.99
05:52:17|3251.4
05:52:17|3251.58
05:52:19|3251.59
05:52:19|3251.59
05:52:21|3251.59
05:52:22|3251.58
05:52:23|3251.59
05:52:24|3251.98
05:52:25|3251.98
05:52:26|3251.97
05:52:27|3251.97
05:52:28|3251.61
05:52:29|3251.54
05:52:30|3251.54
05:52:31|3251.54
05:52:32|3251.53
05:52:33|3251.4
05:52:34|3251.41
05:52:35|3251.41
05:52:36|3251.41
05:52:37|3251.41
05:52:38|3251.4
05:52:39|3251.41
05:52:40|3251.4
05:52:41|3251.4
05:52:42|3251.41
05:52:44|3251.41
05:52:44|3251.6
05:52:45|3251.6
05:52:47|3251.78
05:52:48|3251.79
05:52:48|3251.79
05:52:49|3251.78
05:52:50|3251.79
05:52:52|3251.78
05:52:53|3251.78
05:52:55|3251.78
05:52:55|3251.79
05:52:56|3251.78
05:52:58|3251.78
05:52:59|3251.79
05:53:01|3251.78
05:53:01|3251.79
05:53:03|3251.78
05:53:03|3251.79
05:53:05|3251.78
05:53:05|3251.79
05:53:07|3251.78
05:53:08|3251.79
05:53:08|3251.78
05:53:10|3251.79
05:53:11|3251.78
05:53:11|3251.79
05:53:13|3251.79
05:53:13|3251.78
05:53:14|3251.79
05:53:16|3251.78
05:53:17|3251.78
05:53:18|3251.79
05:53:18|3251.79
05:53:20|3251.79
05:53:21|3251.23
05:53:21|3251.23
05:53:23|3251.23
05:53:23|3251.24
05:53:25|3251.24
05:53:26|3251.23
05:53:27|3251.24
05:53:28|3251.24
05:53:29|3251.23
05:53:30|3251.24
05:53:31|3251.23
05:53:32|3251.23
05:53:33|3251.24
05:53:34|3251.24
05:53:35|3251.23
05:53:36|3251.23
05:53:37|3251.24
05:53:38|3251.24
05:53:39|3251.24
05:53:41|3251.23
05:53:42|3251.24
05:53:43|3251.24
05:53:44|3251.23
05:53:45|3251.24
05:53:46|3251.24
05:53:47|3251.23
05:53:48|3251.24
05:53:49|3251.24
05:53:50|3251.24
05:53:52|3251.24
05:53:53|3251.24
05:53:54|3251.24
05:53:56|3251.24
05:53:57|3251.24
05:53:58|3251.24
05:53:59|3251.24
05:54:00|3251.23
05:54:01|3251.24
05:54:02|3251.24
05:54:03|3251.6
05:54:04|3251.69
05:54:05|3251.99
05:54:06|3252.13
05:54:08|3252.3
05:54:08|3252.3
05:54:10|3252.3
05:54:11|3252.3
05:54:11|3252.3
05:54:13|3252.3
05:54:14|3252.31
05:54:14|3252.34
05:54:16|3252.39
05:54:16|3251.24
05:54:17|3251.6
05:54:18|3251.99
05:54:20|3251.93
05:54:21|3251.93
05:54:22|3251.93
05:54:23|3251.94
05:54:24|3251.94
05:54:25|3251.94
05:54:26|3251.93
05:54:27|3251.93
05:54:28|3251.94
05:54:29|3251.78
05:54:30|3251.79
05:54:31|3251.4
05:54:33|3251.4
05:54:34|3251.59
05:54:34|3251.93
05:54:35|3251.93
05:54:36|3251.99
05:54:37|3251.99
05:54:39|3251.99
05:54:39|3251.99
05:54:40|3251.99
05:54:42|3252.
05:54:42|3252.
05:54:44|3252.
05:54:45|3252.
05:54:45|3251.99
05:54:47|3252.
05:54:48|3251.21
05:54:49|3251.
05:54:50|3251.
05:54:51|3251.
05:54:52|3251.
05:54:54|3251.
05:54:55|3251.
05:54:55|3250.82
05:54:57|3250.81
05:54:59|3250.81
05:55:00|3250.82
05:55:00|3250.82
05:55:01|3250.82
05:55:03|3250.81
05:55:04|3250.76
05:55:05|3250.76
05:55:06|3250.76
05:55:07|3250.77
05:55:08|3250.77
05:55:09|3250.76
05:55:10|3250.76
05:55:11|3250.76
05:55:12|3250.2
05:55:13|3250.21
05:55:14|3250.2
05:55:15|3250.21
05:55:16|3250.21
05:55:17|3250.2
05:55:18|3250.21
05:55:19|3250.21
05:55:20|3250.21
05:55:21|3250.3
05:55:22|3250.3
05:55:23|3249.6
05:55:24|3249.42
05:55:25|3249.43
05:55:26|3249.42
05:55:27|3249.79
05:55:28|3249.85
05:55:29|3249.85
05:55:30|3249.99
05:55:31|3250.51
05:55:32|3250.5
05:55:33|3250.5
05:55:34|3250.5
05:55:35|3250.5
05:55:37|3250.5
05:55:38|3250.5
05:55:38|3250.51
05:55:39|3250.5
05:55:40|3250.5
05:55:41|3250.5
05:55:42|3250.5
05:55:43|3250.51
05:55:44|3251.09
05:55:45|3251.19
05:55:46|3251.2
05:55:47|3251.19
05:55:48|3251.19
05:55:49|3251.58
05:55:50|3251.6
05:55:52|3251.79
05:55:53|3251.8
05:55:53|3251.79
05:55:56|3251.79
05:55:57|3251.79
05:55:57|3251.8
05:55:59|3251.79
05:55:59|3251.72
05:56:02|3251.72
05:56:03|3251.73
05:56:04|3251.73
05:56:04|3250.74
05:56:06|3250.74
05:56:06|3250.74
05:56:07|3250.73
05:56:08|3250.73
05:56:09|3250.74
05:56:11|3250.73
05:56:12|3250.79
05:56:12|3250.79
05:56:13|3250.8
05:56:15|3250.99
05:56:15|3250.99
05:56:16|3250.99
05:56:18|3250.99
05:56:18|3250.99
05:56:20|3250.99
05:56:21|3250.99
05:56:22|3250.99
05:56:22|3251.
05:56:25|3250.99
05:56:25|3250.99
05:56:27|3250.99
05:56:28|3251.
05:56:29|3250.99
05:56:29|3250.99
05:56:31|3250.99
05:56:31|3250.99
05:56:32|3251.
05:56:34|3251.
05:56:34|3251.
05:56:35|3250.99
05:56:37|3251.
05:56:37|3250.99
05:56:39|3251.
05:56:40|3251.
05:56:41|3251.6
05:56:42|3251.78
05:56:43|3251.79
05:56:44|3251.8
05:56:45|3251.8
05:56:46|3251.79
05:56:48|3251.8
05:56:48|3251.8
05:56:49|3251.8
05:56:50|3251.8
05:56:51|3251.79
05:56:52|3250.2
05:56:54|3250.2
05:56:56|3250.21
05:56:57|3250.21
05:56:58|3250.2
05:56:59|3250.21
05:57:01|3250.2
05:57:02|3250.59
05:57:02|3250.6
05:57:04|3250.59
05:57:05|3250.59
05:57:06|3250.59
05:57:07|3250.59
05:57:08|3250.6
05:57:09|3250.6
05:57:11|3250.59
05:57:11|3250.6
05:57:12|3250.59
05:57:13|3250.59
05:57:15|3250.6
05:57:16|3250.6
05:57:16|3250.59
05:57:18|3250.6
05:57:19|3250.6
05:57:19|3250.59
05:57:21|3250.6
05:57:22|3250.49
05:57:23|3250.5
05:57:23|3250.5
05:57:26|3250.5
05:57:26|3250.49
05:57:27|3250.49
05:57:28|3250.5
05:57:30|3250.5
05:57:30|3250.5
05:57:32|3250.49
05:57:33|3250.49
05:57:34|3250.5
05:57:35|3250.49
05:57:36|3250.5
05:57:37|3250.49
05:57:38|3250.5
05:57:39|3250.99
05:57:40|3250.99
05:57:41|3250.99
05:57:42|3250.99
05:57:44|3250.99
05:57:44|3250.99
05:57:46|3250.99
05:57:47|3250.99
05:57:48|3250.99
05:57:48|3251.
05:57:49|3250.49
05:57:50|3250.21
05:57:52|3250.
05:57:53|3250.
05:57:53|3250.
05:57:54|3250.01
05:57:55|3250.01
05:57:57|3250.
05:57:58|3249.8
05:57:59|3249.8
05:58:01|3249.62
05:58:01|3249.62
05:58:02|3249.62
05:58:03|3249.61
05:58:05|3249.61
05:58:06|3249.62
05:58:07|3249.62
05:58:08|3249.62
05:58:09|3249.6
05:58:10|3248.55
05:58:11|3247.7
05:58:12|3247.7
05:58:13|3247.69
05:58:14|3247.69
05:58:15|3247.97
05:58:16|3248.58
05:58:17|3248.58
05:58:18|3248.36
05:58:19|3247.8
05:58:20|3247.8
05:58:21|3247.8
05:58:22|3247.8
05:58:23|3247.8
05:58:24|3247.8
05:58:25|3248.
05:58:26|3248.
05:58:27|3247.99
05:58:28|3247.34
05:58:29|3247.8
05:58:30|3248.19
05:58:31|3248.2
05:58:32|3248.2
05:58:33|3248.75
05:58:34|3248.79
05:58:35|3248.78
05:58:36|3248.78
05:58:37|3248.79
05:58:38|3248.95
05:58:39|3249.18
05:58:40|3249.23
05:58:41|3249.24
05:58:42|3249.24
05:58:43|3249.55
05:58:45|3249.55
05:58:46|3249.54
05:58:47|3249.55
05:58:48|3249.55
05:58:49|3249.55
05:58:50|3249.54
05:58:50|3249.54
05:58:52|3249.55
05:58:52|3249.55
05:58:53|3249.55
05:58:55|3249.54
05:58:56|3249.55
05:58:57|3249.54
05:58:59|3249.54
05:59:00|3249.43
05:59:02|3249.44
05:59:03|3249.44
05:59:03|3249.44
05:59:05|3249.44
05:59:05|3249.43
05:59:06|3249.43
05:59:07|3249.42
05:59:09|3249.42
05:59:10|3249.42
05:59:10|3249.42
05:59:12|3249.43
05:59:13|3249.09
05:59:13|3248.78
05:59:15|3248.79
05:59:16|3248.75
05:59:17|3248.75
05:59:18|3248.74
05:59:19|3248.74
05:59:20|3248.74
05:59:21|3248.74
05:59:22|3248.74
05:59:23|3248.74
05:59:24|3248.75
05:59:25|3248.74
05:59:27|3248.74
05:59:28|3248.74
05:59:29|3248.74
05:59:30|3248.74
05:59:30|3248.74
05:59:32|3248.74
05:59:33|3248.75
05:59:33|3248.75
05:59:35|3248.74
05:59:36|3248.74
05:59:36|3248.74
05:59:37|3248.74
05:59:38|3248.75
05:59:39|3248.13
05:59:40|3248.13
05:59:41|3248.12
05:59:42|3248.12
05:59:43|3248.12
05:59:45|3248.12
05:59:45|3248.12
05:59:46|3248.13
05:59:47|3248.
05:59:48|3247.8
05:59:49|3247.81
05:59:50|3247.8
05:59:52|3247.8
05:59:53|3247.8
05:59:53|3247.8
05:59:55|3247.8
05:59:55|3247.8
05:59:57|3247.81
05:59:59|3247.81
06:00:00|3247.8
06:00:01|3247.8
06:00:02|3247.81
06:00:04|3247.8
06:00:05|3247.81
06:00:06|3247.8
06:00:07|3247.81
06:00:08|3248.09
06:00:09|3248.4
06:00:10|3248.53
06:00:11|3248.54
06:00:12|3248.54
06:00:13|3248.73
06:00:14|3248.73
06:00:14|3248.73
06:00:16|3248.73
06:00:17|3248.41
06:00:18|3248.31
06:00:19|3248.3
06:00:19|3248.39
06:00:21|3248.39
06:00:22|3248.39
06:00:23|3248.38
06:00:23|3248.38
06:00:24|3248.38
06:00:26|3248.39
06:00:27|3248.38
06:00:28|3248.39
06:00:29|3248.47
06:00:30|3248.73
06:00:31|3248.73
06:00:32|3249.18
06:00:33|3249.18
06:00:34|3249.17
06:00:35|3249.17
06:00:36|3249.17
06:00:37|3249.16
06:00:38|3248.99
06:00:39|3248.99
06:00:40|3248.98
06:00:41|3248.99
06:00:42|3248.99
06:00:43|3248.99
06:00:44|3248.99
06:00:45|3248.99
06:00:46|3248.99
06:00:47|3248.99
06:00:48|3248.98
06:00:49|3248.99
06:00:50|3248.99
06:00:51|3248.98
06:00:52|3248.99
06:00:53|3248.83
06:00:54|3248.81
06:00:55|3248.8
06:00:56|3248.81
06:00:57|3248.81
06:00:59|3248.81
06:01:01|3249.19
06:01:02|3249.19
06:01:03|3249.19
06:01:03|3249.38
06:01:05|3249.6
06:01:05|3249.67
06:01:06|3249.98
06:01:07|3249.99
06:01:08|3249.99
06:01:10|3250.59
06:01:12|3250.59
06:01:12|3250.59
06:01:13|3250.77
06:01:15|3250.76
06:01:15|3251.09
06:01:16|3251.09
06:01:17|3251.09
06:01:19|3251.09
06:01:20|3251.09
06:01:21|3251.2
06:01:22|3251.2
06:01:23|3251.19
06:01:24|3251.52
06:01:24|3251.54
06:01:26|3251.54
06:01:27|3251.53
06:01:28|3251.54
06:01:28|3251.54
06:01:30|3250.48
06:01:31|3250.
06:01:32|3249.61
06:01:33|3249.6
06:01:34|3249.32
06:01:35|3249.24
06:01:36|3249.02
06:01:37|3249.02
06:01:38|3249.
06:01:39|3249.
06:01:40|3248.86
06:01:41|3248.86
06:01:42|3248.86
06:01:43|3248.86
06:01:44|3248.86
06:01:45|3248.85
06:01:46|3249.35
06:01:47|3249.4
06:01:48|3249.59
06:01:49|3249.59
06:01:50|3249.59
06:01:51|3249.8
06:01:52|3249.8
06:01:53|3249.8
06:01:54|3250.2
06:01:55|3250.2
06:01:56|3250.2
06:01:57|3250.76
06:01:58|3250.77
06:01:59|3250.77
06:02:00|3250.77
06:02:01|3250.77
06:02:02|3250.77
06:02:03|3251.09
06:02:04|3251.19
06:02:05|3251.19
06:02:06|3251.19
06:02:07|3251.2
06:02:08|3251.19
06:02:09|3251.2
06:02:11|3251.19
06:02:11|3251.19
06:02:13|3251.19
06:02:13|3251.05
06:02:14|3252.39
06:02:15|3251.61
06:02:17|3251.05
06:02:17|3251.04
06:02:19|3251.
06:02:20|3251.
06:02:20|3250.76
06:02:21|3250.41
06:02:23|3250.06
06:02:24|3249.61
06:02:25|3249.6
06:02:26|3249.61
06:02:26|3249.23
06:02:27|3249.1
06:02:28|3248.84
06:02:29|3248.85
06:02:30|3248.6
06:02:31|3248.61
06:02:32|3248.61
06:02:33|3248.61
06:02:34|3248.61
06:02:36|3248.61
06:02:37|3248.61
06:02:38|3248.37
06:02:39|3248.38
06:02:40|3248.38
06:02:40|3248.12
06:02:42|3248.12
06:02:42|3248.
06:02:43|3247.82
06:02:44|3247.82
06:02:45|3247.82
06:02:46|3248.18
06:02:47|3248.54
06:02:49|3248.54
06:02:49|3248.54
06:02:50|3248.53
06:02:51|3248.53
06:02:52|3248.54
06:02:54|3248.63
06:02:54|3249.07
06:02:55|3249.18
06:02:56|3249.06
06:02:58|3248.74
06:02:58|3248.75
06:03:00|3248.11
06:03:01|3248.1
06:03:02|3247.82
06:03:03|3247.83
06:03:04|3247.82
06:03:06|3247.83
06:03:06|3247.83
06:03:08|3247.83
06:03:09|3247.87
06:03:09|3247.88
06:03:11|3247.88
06:03:12|3247.98
06:03:12|3247.99
06:03:14|3248.2
06:03:14|3248.19
06:03:16|3248.63
06:03:17|3248.8
06:03:18|3249.37
06:03:19|3249.37
06:03:20|3249.39
06:03:21|3249.39
06:03:22|3249.39
06:03:23|3249.39
06:03:24|3249.4
06:03:25|3249.53
06:03:26|3249.53
06:03:27|3249.54
06:03:28|3249.54
06:03:29|3249.54
06:03:31|3249.54
06:03:32|3249.79
06:03:33|3249.85
06:03:34|3250.19
06:03:35|3250.2
06:03:35|3250.39
06:03:37|3250.59
06:03:38|3250.59
06:03:39|3250.6
06:03:39|3250.6
06:03:41|3250.76
06:03:42|3250.99
06:03:43|3251.17
06:03:43|3251.19
06:03:45|3251.19
06:03:45|3251.2
06:03:46|3251.19
06:03:48|3251.19
06:03:49|3251.19
06:03:49|3251.19
06:03:51|3251.2
06:03:52|3251.2
06:03:53|3251.2
06:03:53|3251.19
06:03:54|3251.2
06:03:56|3251.2
06:03:56|3251.19
06:03:57|3251.2
06:03:58|3251.2
06:04:00|3251.19
06:04:02|3251.19
06:04:02|3251.2
06:04:04|3251.19
06:04:04|3251.2
06:04:05|3251.19
06:04:07|3251.19
06:04:08|3250.8
06:04:09|3250.41
06:04:10|3250.59
06:04:11|3250.58
06:04:12|3250.59
06:04:13|3250.59
06:04:14|3250.59
06:04:15|3250.59
06:04:16|3250.8
06:04:17|3250.79
06:04:18|3250.59
06:04:19|3250.41
06:04:20|3250.4
06:04:21|3249.8
06:04:22|3249.61
06:04:23|3249.61
06:04:24|3249.61
06:04:26|3249.6
06:04:26|3249.6
06:04:27|3249.61
06:04:28|3249.61
06:04:29|3249.6
06:04:30|3249.6
06:04:31|3249.6
06:04:32|3249.6
06:04:33|3249.61
06:04:35|3249.6
06:04:35|3249.61
06:04:36|3249.88
06:04:37|3249.88
06:04:38|3250.38
06:04:39|3250.56
06:04:41|3250.59
06:04:42|3250.6
06:04:43|3250.59
06:04:43|3250.59
06:04:44|3250.59
06:04:45|3250.59
06:04:47|3250.6
06:04:48|3250.97
06:04:49|3251.18
06:04:50|3251.18
06:04:50|3251.19
06:04:52|3251.18
06:04:53|3251.18
06:04:54|3251.18
06:04:55|3251.18
06:04:56|3251.18
06:04:57|3251.18
06:04:58|3251.18
06:04:59|3251.18
06:05:00|3251.18
06:05:01|3250.84
06:05:02|3250.82
06:05:03|3251.19
06:05:04|3251.18
06:05:05|3251.18
06:05:06|3251.19
06:05:07|3251.19
06:05:08|3251.19
06:05:09|3251.19
06:05:10|3251.18
06:05:11|3251.19
06:05:13|3251.18
06:05:14|3251.19
06:05:15|3251.19
06:05:16|3251.19
06:05:17|3251.18
06:05:17|3251.18
06:05:19|3251.59
06:05:20|3251.59
06:05:21|3251.85
06:05:22|3252.05
06:05:22|3252.3
06:05:23|3252.3
06:05:24|3252.31
06:05:26|3252.5
06:05:27|3252.5
06:05:27|3252.8
06:05:29|3252.87
06:05:29|3252.86
06:05:30|3252.86
06:05:32|3252.87
06:05:32|3252.87
06:05:33|3252.87
06:05:34|3252.87
06:05:36|3252.87
06:05:36|3252.87
06:05:37|3252.87
06:05:38|3252.96
06:05:39|3252.96
06:05:41|3252.96
06:05:42|3252.95
06:05:43|3252.96
06:05:43|3253.03
06:05:44|3253.03
06:05:45|3253.02
06:05:46|3253.03
06:05:47|3253.02
06:05:49|3253.03
06:05:49|3253.03
06:05:50|3253.03
06:05:51|3253.08
06:05:52|3253.2
06:05:53|3253.2
06:05:54|3253.2
06:05:55|3253.21
06:05:56|3253.21
06:05:57|3253.21
06:05:58|3253.4
06:06:00|3253.4
06:06:00|3253.53
06:06:01|3253.53
06:06:03|3253.53
06:06:04|3254.14
06:06:05|3254.14
06:06:07|3254.18
06:06:08|3254.19
06:06:09|3254.18
06:06:09|3254.18
06:06:10|3254.18
06:06:12|3254.19
06:06:13|3254.19
06:06:14|3254.18
06:06:15|3254.19
06:06:16|3254.19
06:06:18|3254.18
06:06:19|3254.39
06:06:19|3254.4
06:06:20|3254.4
06:06:21|3254.39
06:06:22|3254.4
06:06:24|3253.2
06:06:25|3253.2
06:06:26|3253.2
06:06:27|3253.2
06:06:28|3253.33
06:06:28|3253.2
06:06:29|3252.87
06:06:30|3252.8
06:06:31|3252.81
06:06:32|3253.21
06:06:34|3253.4
06:06:34|3253.4
06:06:35|3253.39
06:06:37|3253.59
06:06:37|3253.72
06:06:38|3253.72
06:06:40|3253.72
06:06:41|3253.14
06:06:42|3252.84
06:06:43|3252.84
06:06:44|3252.84
06:06:45|3252.85
06:06:46|3252.48
06:06:47|3252.41
06:06:48|3252.4
06:06:49|3252.25
06:06:49|3252.24
06:06:51|3252.25
06:06:52|3252.24
06:06:53|3252.25
06:06:54|3252.25
06:06:55|3252.25
06:06:56|3252.25
06:06:57|3252.25
06:06:58|3252.24
06:06:59|3252.24
06:07:00|3252.25
06:07:01|3252.25
06:07:02|3252.24
06:07:03|3252.37
06:07:04|3252.37
06:07:05|3252.24
06:07:06|3252.25
06:07:07|3252.25
06:07:08|3252.24
06:07:09|3252.24
06:07:11|3252.25
06:07:11|3252.24
06:07:12|3252.95
06:07:14|3252.96
06:07:15|3252.96
06:07:15|3252.96
06:07:17|3252.95
06:07:17|3252.96
06:07:19|3252.95
06:07:19|3252.95
06:07:21|3252.96
06:07:22|3252.96
06:07:23|3252.96
06:07:24|3252.95
06:07:25|3252.96
06:07:25|3252.96
06:07:27|3252.96
06:07:28|3252.95
06:07:29|3252.96
06:07:29|3252.96
06:07:30|3252.95
06:07:31|3252.96
06:07:33|3252.95
06:07:34|3252.96
06:07:35|3252.96
06:07:36|3253.2
06:07:37|3253.2
06:07:38|3253.21
06:07:39|3253.21
06:07:39|3253.2
06:07:41|3253.21
06:07:42|3253.21
06:07:43|3253.21
06:07:44|3253.21
06:07:45|3253.2
06:07:46|3253.48
06:07:47|3253.59
06:07:48|3253.59
06:07:49|3253.6
06:07:50|3253.59
06:07:51|3253.6
06:07:52|3253.59
06:07:53|3253.59
06:07:54|3253.6
06:07:55|3253.59
06:07:56|3253.59
06:07:57|3253.6
06:07:58|3253.6
06:07:59|3253.6
06:08:00|3253.6
06:08:01|3253.59
06:08:02|3253.6
06:08:03|3253.47
06:08:04|3253.21
06:08:05|3252.4
06:08:06|3252.37
06:08:08|3252.24
06:08:08|3252.25
06:08:09|3252.58
06:08:11|3252.24
06:08:11|3252.
06:08:12|3252.
06:08:13|3252.01
06:08:14|3252.01
06:08:16|3252.01
06:08:17|3252.
06:08:17|3252.23
06:08:19|3252.69
06:08:20|3252.91
06:08:20|3252.91
06:08:22|3252.92
06:08:22|3252.92
06:08:23|3252.91
06:08:25|3252.62
06:08:26|3252.61
06:08:27|3252.58
06:08:28|3252.58
06:08:29|3252.59
06:08:30|3252.59
06:08:31|3252.91
06:08:32|3252.91
06:08:33|3252.91
06:08:34|3252.91
06:08:35|3252.92
06:08:36|3253.47
06:08:37|3253.46
06:08:38|3253.47
06:08:39|3253.59
06:08:41|3253.59
06:08:42|3253.6
06:08:42|3253.6
06:08:44|3253.6
06:08:44|3253.6
06:08:46|3253.6
06:08:46|3253.6
06:08:48|3253.6
06:08:48|3253.6
06:08:50|3253.84
06:08:51|3253.84
06:08:51|3254.79
06:08:53|3254.79
06:08:53|3254.79
06:08:54|3254.8
06:08:56|3254.8
06:08:57|3254.8
06:08:58|3254.8
06:08:58|3254.8
06:08:59|3254.8
06:09:01|3255.99
06:09:02|3255.8
06:09:03|3255.4
06:09:04|3255.41
06:09:05|3255.21
06:09:06|3255.06
06:09:07|3255.
06:09:09|3255.01
06:09:09|3254.79
06:09:11|3254.4
06:09:12|3254.4
06:09:13|3254.4
06:09:13|3254.41
06:09:14|3254.4
06:09:16|3254.41
06:09:16|3254.27
06:09:17|3254.02
06:09:19|3254.02
06:09:20|3254.01
06:09:20|3254.
06:09:22|3254.01
06:09:24|3254.01
06:09:25|3254.
06:09:25|3254.01
06:09:27|3254.01
06:09:28|3253.81
06:09:29|3253.71
06:09:30|3253.4
06:09:30|3253.08
06:09:31|3251.68
06:09:33|3251.63
06:09:33|3251.63
06:09:35|3251.64
06:09:36|3251.64
06:09:37|3251.63
06:09:38|3251.64
06:09:39|3251.64
06:09:40|3251.64
06:09:42|3251.64
06:09:43|3251.64
06:09:43|3251.64
06:09:45|3251.64
06:09:46|3251.46
06:09:46|3251.44
06:09:47|3251.44
06:09:48|3251.44
06:09:50|3251.43
06:09:51|3251.43
06:09:51|3251.44
06:09:53|3251.44
06:09:54|3251.44
06:09:55|3251.44
06:09:57|3251.3
06:09:57|3251.31
06:09:59|3251.31
06:09:59|3251.31
06:10:01|3251.31
06:10:01|3251.3
06:10:02|3251.3
06:10:03|3251.31
06:10:04|3251.56
06:10:06|3251.59
06:10:06|3251.59
06:10:07|3251.8
06:10:09|3252.
06:10:10|3252.
06:10:11|3252.01
06:10:12|3252.
06:10:13|3252.01
06:10:14|3252.
06:10:15|3252.01
06:10:16|3252.01
06:10:17|3252.01
06:10:18|3252.
06:10:19|3252.
06:10:20|3252.
06:10:21|3252.
06:10:22|3252.01
06:10:23|3252.74
06:10:24|3252.9
06:10:25|3252.91
06:10:26|3252.9
06:10:27|3252.9
06:10:28|3252.91
06:10:29|3252.91
06:10:30|3252.9
06:10:32|3252.91
06:10:33|3252.91
06:10:34|3252.91
06:10:34|3252.9
06:10:36|3252.8
06:10:37|3252.8
06:10:37|3252.61
06:10:39|3252.6
06:10:40|3252.8
06:10:40|3252.79
06:10:42|3253.4
06:10:42|3253.58
06:10:44|3253.6
06:10:44|3253.6
06:10:46|3253.6
06:10:47|3253.59
06:10:48|3253.6
06:10:49|3253.77
06:10:50|3253.77
06:10:51|3253.77
06:10:52|3253.78
06:10:52|3253.77
06:10:54|3253.77
06:10:55|3253.78
06:10:56|3253.78
06:10:57|3253.78
06:10:58|3253.78
06:10:58|3253.78
06:10:59|3253.77
06:11:00|3253.77
06:11:02|3253.78
06:11:03|3253.84
06:11:04|3253.85
06:11:04|3253.84
06:11:06|3253.84
06:11:06|3253.61
06:11:09|3253.61
06:11:09|3253.6
06:11:10|3253.6
06:11:12|3253.61
06:11:12|3253.78
06:11:14|3253.86
06:11:15|3254.24
06:11:16|3254.24
06:11:17|3254.36
06:11:18|3254.36
06:11:19|3254.36
06:11:20|3254.28
06:11:21|3254.04
06:11:22|3254.03
06:11:23|3254.04
06:11:24|3254.03
06:11:25|3254.04
06:11:26|3254.03
06:11:27|3254.03
06:11:28|3253.86
06:11:29|3253.73
06:11:30|3253.74
06:11:31|3253.74
06:11:32|3253.73
06:11:33|3253.74
06:11:35|3253.74
06:11:35|3253.73
06:11:37|3253.74
06:11:37|3253.73
06:11:39|3253.74
06:11:39|3253.74
06:11:41|3253.74
06:11:41|3253.74
06:11:43|3253.74
06:11:44|3253.73
06:11:45|3253.74
06:11:46|3253.41
06:11:47|3253.41
06:11:47|3253.41
06:11:49|3253.41
06:11:50|3253.39
06:11:52|3253.4
06:11:53|3253.4
06:11:53|3253.39
06:11:54|3253.39
06:11:56|3253.61
06:11:57|3253.6
06:11:58|3253.6
06:11:59|3253.61
06:11:59|3253.61
06:12:01|3253.88
06:12:02|3253.95
06:12:04|3254.19
06:12:04|3254.2
06:12:05|3254.58
06:12:06|3254.76
06:12:07|3255.19
06:12:09|3255.2
06:12:10|3255.2
06:12:10|3255.38
06:12:12|3255.38
06:12:12|3255.38
06:12:13|3255.37
06:12:15|3255.38
06:12:16|3255.38
06:12:17|3255.39
06:12:18|3255.39
06:12:19|3255.38
06:12:21|3255.39
06:12:21|3255.6
06:12:22|3255.6
06:12:23|3255.6
06:12:24|3255.6
06:12:26|3255.6
06:12:26|3255.6
06:12:27|3255.6
06:12:28|3255.6
06:12:30|3255.6
06:12:31|3255.93
06:12:32|3255.92
06:12:33|3255.92
06:12:33|3255.93
06:12:35|3255.99
06:12:36|3256.
06:12:37|3256.
06:12:38|3256.
06:12:39|3256.
06:12:40|3255.99
06:12:41|3256.
06:12:42|3256.
06:12:43|3256.
06:12:44|3256.18
06:12:46|3256.18
06:12:47|3256.18
06:12:48|3255.47
06:12:49|3255.47
06:12:49|3255.47
06:12:50|3255.48
06:12:51|3255.92
06:12:52|3255.93
06:12:54|3255.92
06:12:54|3255.92
06:12:55|3255.93
06:12:56|3255.92
06:12:57|3255.81
06:12:58|3255.73
06:12:59|3255.61
06:13:00|3255.4
06:13:01|3255.4
06:13:02|3255.41
06:13:03|3255.4
06:13:04|3255.41
06:13:05|3255.41
06:13:06|3255.41
06:13:08|3255.41
06:13:08|3255.61
06:13:10|3255.89
06:13:12|3256.15
06:13:12|3256.14
06:13:14|3256.15
06:13:15|3256.15
06:13:15|3256.15
06:13:17|3256.15
06:13:18|3256.15
06:13:19|3256.14
06:13:20|3256.15
06:13:21|3256.15
06:13:22|3256.15
06:13:23|3256.15
06:13:24|3256.15
06:13:25|3256.15
06:13:26|3256.15
06:13:27|3256.15
06:13:28|3256.15
06:13:29|3256.15
06:13:31|3256.14
06:13:31|3255.94
06:13:33|3255.8
06:13:34|3255.74
06:13:35|3255.65
06:13:36|3255.6
06:13:37|3255.45
06:13:38|3255.45
06:13:39|3255.45
06:13:41|3255.46
06:13:42|3255.46
06:13:43|3255.38
06:13:44|3255.39
06:13:45|3255.39
06:13:46|3255.38
06:13:47|3255.39
06:13:48|3255.39
06:13:49|3255.38
06:13:51|3254.82
06:13:51|3254.61
06:13:52|3254.6
06:13:53|3254.61
06:13:54|3254.6
06:13:55|3254.4
06:13:57|3254.4
06:13:58|3254.41
06:13:59|3254.4
06:14:00|3254.41
06:14:00|3254.41
06:14:01|3254.41
06:14:02|3254.41
06:14:04|3254.41
06:14:04|3254.4
06:14:06|3253.74
06:14:07|3253.74
06:14:08|3253.73
06:14:09|3253.73
06:14:10|3253.74
06:14:12|3253.73
06:14:13|3253.74
06:14:14|3253.73
06:14:15|3253.73
06:14:17|3253.73
06:14:18|3253.74
06:14:19|3253.6
06:14:20|3253.61
06:14:21|3252.6
06:14:22|3252.33
06:14:23|3252.32
06:14:24|3252.
06:14:25|3251.81
06:14:26|3251.81
06:14:27|3251.8
06:14:28|3251.8
06:14:30|3251.8
06:14:31|3251.8
06:14:32|3251.2
06:14:33|3251.21
06:14:33|3251.21
06:14:35|3251.21
06:14:35|3251.21
06:14:37|3251.2
06:14:37|3251.2
06:14:39|3251.2
06:14:40|3251.21
06:14:41|3251.21
06:14:42|3251.21
06:14:42|3251.21
06:14:45|3251.2
06:14:45|3251.4
06:14:47|3251.4
06:14:47|3251.4
06:14:49|3251.4
06:14:49|3251.4
06:14:50|3251.4
06:14:51|3251.39
06:14:52|3251.39
06:14:53|3251.4
06:14:55|3251.4
06:14:55|3251.4
06:14:56|3251.02
06:14:57|3250.79
06:14:59|3250.8
06:14:59|3250.6
06:15:00|3250.31
06:15:01|3250.3
06:15:02|3250.31
06:15:03|3250.3
06:15:04|3250.3
06:15:05|3250.31
06:15:06|3250.31
06:15:07|3250.3
06:15:08|3250.31
06:15:09|3250.47
06:15:10|3250.69
06:15:12|3250.94
06:15:14|3251.
06:15:15|3251.
06:15:16|3251.
06:15:17|3250.99
06:15:18|3251.
06:15:19|3251.
06:15:20|3251.
06:15:21|3251.
06:15:23|3251.
06:15:23|3251.
06:15:24|3251.
06:15:25|3251.
06:15:27|3251.
06:15:28|3251.
06:15:29|3250.99
06:15:29|3251.
06:15:31|3250.99
06:15:32|3250.63
06:15:33|3250.
06:15:35|3249.54
06:15:36|3249.54
06:15:36|3249.54
06:15:37|3249.54
06:15:38|3249.54
06:15:39|3249.54
06:15:40|3249.54
06:15:42|3249.54
06:15:43|3249.55
06:15:43|3249.54
06:15:44|3249.59
06:15:46|3249.59
06:15:46|3249.6
06:15:47|3249.6
06:15:48|3249.6
06:15:50|3249.6
06:15:51|3249.6
06:15:52|3249.59
06:15:53|3249.59
06:15:54|3249.77
06:15:55|3249.79
06:15:56|3249.8
06:15:56|3249.79
06:15:58|3249.79
06:15:58|3249.8
06:15:59|3249.79
06:16:00|3249.68
06:16:02|3249.68
06:16:03|3249.68
06:16:03|3249.67
06:16:04|3249.67
06:16:05|3249.64
06:16:06|3249.64
06:16:07|3249.65
06:16:08|3249.65
06:16:09|3249.65
06:16:10|3249.65
06:16:12|3249.64
06:16:13|3249.65
06:16:14|3249.65
06:16:15|3249.65
06:16:16|3249.64
06:16:17|3249.64
06:16:18|3249.64
06:16:19|3249.65
06:16:20|3249.65
06:16:21|3249.65
06:16:22|3249.64
06:16:24|3249.65
06:16:25|3249.65
06:16:25|3249.65
06:16:26|3249.64
06:16:27|3249.64
06:16:28|3249.64
06:16:30|3249.64
06:16:30|3249.64
06:16:32|3249.64
06:16:33|3249.63
06:16:34|3249.63
06:16:35|3249.86
06:16:36|3249.85
06:16:37|3249.86
06:16:38|3249.86
06:16:39|3249.86
06:16:40|3249.85
06:16:41|3249.85
06:16:42|3249.86
06:16:43|3249.85
06:16:44|3249.86
06:16:45|3249.8
06:16:46|3249.8
06:16:47|3249.81
06:16:48|3249.8
06:16:49|3249.81
06:16:50|3249.8
06:16:51|3249.65
06:16:52|3249.59
06:16:53|3249.54
06:16:54|3249.55
06:16:55|3249.54
06:16:56|3249.54
06:16:57|3249.55
06:16:58|3249.55
06:16:59|3249.55
06:17:01|3249.54
06:17:02|3249.54
06:17:02|3249.54
06:17:04|3249.54
06:17:04|3249.54
06:17:06|3248.07
06:17:07|3248.07
06:17:07|3248.07
06:17:08|3248.07
06:17:09|3248.06
06:17:10|3248.4
06:17:12|3248.49
06:17:13|3248.5
06:17:13|3248.58
06:17:15|3248.59
06:17:16|3248.2
06:17:18|3248.2
06:17:18|3248.2
06:17:19|3248.2
06:17:20|3248.19
06:17:21|3248.19
06:17:22|3248.2
06:17:24|3248.78
06:17:24|3248.78
06:17:26|3248.79
06:17:27|3248.23
06:17:28|3248.24
06:17:28|3248.23
06:17:30|3248.24
06:17:31|3248.24
06:17:32|3248.59
06:17:33|3248.59
06:17:34|3248.
06:17:35|3247.77
06:17:37|3247.74
06:17:37|3247.73
06:17:39|3247.73
06:17:40|3247.73
06:17:40|3247.24
06:17:41|3247.25
06:17:43|3247.25
06:17:43|3247.39
06:17:45|3247.39
06:17:46|3247.4
06:17:47|3247.4
06:17:48|3247.4
06:17:49|3247.39
06:17:50|3247.4
06:17:51|3247.4
06:17:51|3247.39
06:17:53|3247.4
06:17:54|3247.4
06:17:54|3247.4
06:17:56|3247.4
06:17:57|3247.4
06:17:58|3247.4
06:17:59|3247.4
06:18:00|3247.4
06:18:00|3247.4
06:18:02|3247.39
06:18:03|3247.27
06:18:04|3247.26
06:18:05|3247.26
06:18:06|3247.26
06:18:07|3246.45
06:18:08|3246.32
06:18:09|3246.88
06:18:10|3247.12
06:18:11|3247.11
06:18:12|3247.12
06:18:13|3247.25
06:18:14|3247.25
06:18:16|3247.25
06:18:17|3247.25
06:18:18|3247.11
06:18:18|3246.99
06:18:20|3246.99
06:18:21|3246.99
06:18:22|3246.99
06:18:23|3247.
06:18:25|3247.24
06:18:25|3247.24
06:18:27|3247.24
06:18:28|3247.24
06:18:28|3247.24
06:18:30|3247.25
06:18:31|3247.25
06:18:32|3247.97
06:18:33|3248.
06:18:34|3248.
06:18:35|3247.99
06:18:36|3247.99
06:18:38|3248.
06:18:38|3247.99
06:18:40|3248.6
06:18:40|3248.59
06:18:42|3248.59
06:18:43|3248.59
06:18:43|3248.59
06:18:45|3248.59
06:18:46|3248.59
06:18:47|3248.33
06:18:47|3248.34
06:18:49|3248.33
06:18:49|3248.33
06:18:50|3248.68
06:18:52|3248.79
06:18:52|3248.99
06:18:53|3248.99
06:18:54|3248.99
06:18:56|3248.79
06:18:56|3248.72
06:18:57|3248.73
06:18:59|3248.62
06:19:00|3248.63
06:19:01|3249.12
06:19:02|3249.65
06:19:03|3250.01
06:19:04|3250.01
06:19:05|3250.01
06:19:06|3250.
06:19:07|3250.01
06:19:08|3250.01
06:19:09|3249.6
06:19:10|3249.6
06:19:11|3249.61
06:19:12|3249.6
06:19:13|3249.59
06:19:14|3249.43
06:19:15|3249.43
06:19:16|3249.2
06:19:17|3248.6
06:19:18|3248.6
06:19:19|3248.59
06:19:20|3248.6
06:19:21|3248.59
06:19:23|3248.6
06:19:24|3248.41
06:19:25|3248.41
06:19:26|3248.4
06:19:28|3248.41
06:19:29|3248.
06:19:29|3247.81
06:19:30|3247.81
06:19:31|3247.81
06:19:33|3247.41
06:19:34|3247.41
06:19:35|3247.4
06:19:36|3247.4
06:19:36|3247.41
06:19:37|3247.4
06:19:39|3247.4
06:19:39|3247.2
06:19:40|3247.21
06:19:42|3247.21
06:19:42|3247.2
06:19:43|3247.21
06:19:45|3247.2
06:19:46|3247.2
06:19:46|3247.21
06:19:47|3247.2
06:19:49|3247.21
06:19:50|3247.21
06:19:51|3247.2
06:19:52|3247.2
06:19:52|3247.2
06:19:54|3247.2
06:19:54|3247.21
06:19:56|3247.41
06:19:57|3247.41
06:19:58|3247.41
06:19:59|3247.6
06:20:00|3247.59
06:20:01|3247.6
06:20:02|3247.59
06:20:03|3247.94
06:20:04|3248.2
06:20:05|3248.2
06:20:06|3248.19
06:20:07|3248.2
06:20:08|3248.2
06:20:09|3248.05
06:20:10|3247.62
06:20:11|3247.62
06:20:12|3247.63
06:20:13|3247.42
06:20:14|3247.41
06:20:15|3247.02
06:20:16|3247.01
06:20:17|3247.
06:20:18|3247.
06:20:19|3247.
06:20:20|3247.
06:20:21|3246.8
06:20:22|3246.81
06:20:24|3246.66
06:20:24|3246.67
06:20:26|3246.67
06:20:26|3246.67
06:20:27|3246.67
06:20:29|3246.66
06:20:30|3246.67
06:20:31|3246.67
06:20:31|3246.66
06:20:33|3246.67
06:20:33|3246.66
06:20:35|3246.79
06:20:35|3246.8
06:20:36|3246.99
06:20:37|3246.99
06:20:38|3246.99
06:20:39|3246.99
06:20:40|3247.
06:20:42|3246.99
06:20:43|3246.99
06:20:44|3246.99
06:20:44|3247.
06:20:45|3247.
06:20:46|3246.99
06:20:47|3247.
06:20:48|3247.4
06:20:50|3247.6
06:20:51|3247.8
06:20:51|3247.8
06:20:53|3247.94
06:20:53|3248.
06:20:54|3248.2
06:20:55|3248.19
06:20:56|3248.39
06:20:58|3248.59
06:20:58|3248.79
06:21:00|3248.79
06:21:01|3248.79
06:21:01|3248.79
06:21:02|3248.41
06:21:04|3248.42
06:21:06|3248.3
06:21:06|3247.66
06:21:07|3247.67
06:21:08|3247.66
06:21:10|3248.15
06:21:10|3248.15
06:21:12|3248.16
06:21:13|3248.16
06:21:14|3248.16
06:21:15|3248.15
06:21:16|3248.16
06:21:17|3248.16
06:21:19|3248.9
06:21:20|3248.99
06:21:21|3248.99
06:21:22|3248.99
06:21:23|3248.99
06:21:25|3249.
06:21:26|3249.
06:21:26|3249.
06:21:28|3249.19
06:21:28|3249.23
06:21:30|3249.23
06:21:30|3249.24
06:21:32|3249.23
06:21:33|3249.24
06:21:34|3249.23
06:21:35|3249.24
06:21:36|3249.24
06:21:36|3249.24
06:21:38|3249.24
06:21:39|3249.23
06:21:39|3249.24
06:21:41|3249.24
06:21:42|3249.24
06:21:43|3249.24
06:21:44|3249.39
06:21:44|3249.4
06:21:46|3249.4
06:21:47|3249.59
06:21:47|3249.6
06:21:49|3249.6
06:21:50|3249.6
06:21:50|3250.
06:21:52|3250.31
06:21:52|3250.39
06:21:54|3250.39
06:21:54|3250.4
06:21:55|3250.4
06:21:57|3250.39
06:21:58|3250.44
06:21:58|3250.44
06:22:00|3250.43
06:22:01|3250.44
06:22:02|3250.44
06:22:03|3250.14
06:22:04|3250.15
06:22:05|3250.15
06:22:06|3250.14
06:22:07|3249.79
06:22:08|3249.51
06:22:09|3249.51
06:22:09|3249.32
06:22:11|3249.24
06:22:13|3249.25
06:22:14|3249.24
06:22:15|3249.24
06:22:16|3249.25
06:22:16|3249.25
06:22:17|3249.25
06:22:18|3249.41
06:22:20|3249.49
06:22:21|3249.74
06:22:23|3250.32
06:22:24|3249.94
06:22:24|3249.9
06:22:25|3249.91
06:22:26|3249.61
06:22:28|3249.6
06:22:28|3249.61
06:22:29|3249.6
06:22:31|3249.61
06:22:32|3249.61
06:22:32|3249.61
06:22:33|3249.6
06:22:35|3249.61
06:22:35|3249.6
06:22:36|3249.6
06:22:37|3249.61
06:22:38|3249.61
06:22:40|3249.6
06:22:41|3249.61
06:22:42|3249.61
06:22:43|3249.61
06:22:43|3249.61
06:22:44|3249.6
06:22:45|3249.99
06:22:46|3250.
06:22:47|3250.
06:22:48|3250.
06:22:49|3250.
06:22:51|3250.
06:22:51|3249.99
06:22:52|3250.
06:22:54|3249.99
06:22:55|3249.84
06:22:55|3249.85
06:22:57|3249.84
06:22:58|3249.81
06:22:59|3249.81
06:23:00|3249.8
06:23:00|3249.8
06:23:02|3249.8
06:23:02|3249.8
06:23:04|3249.81
06:23:05|3249.81
06:23:07|3249.81
06:23:08|3249.99
06:23:08|3249.95
06:23:09|3249.96
06:23:11|3249.94
06:23:11|3249.94
06:23:12|3249.93
06:23:13|3249.94
06:23:14|3249.93
06:23:16|3249.96
06:23:16|3249.97
06:23:17|3249.96
06:23:18|3249.97
06:23:19|3249.96
06:23:21|3249.81
06:23:22|3249.8
06:23:24|3249.81
06:23:25|3249.8
06:23:25|3249.81
06:23:27|3249.81
06:23:27|3249.81
06:23:28|3249.81
06:23:30|3249.81
06:23:31|3249.81
06:23:32|3249.8
06:23:33|3249.97
06:23:34|3250.34
06:23:35|3250.57
06:23:36|3250.77
06:23:37|3251.1
06:23:39|3251.1
06:23:40|3251.11
06:23:41|3251.11
06:23:41|3251.1
06:23:42|3251.1
06:23:44|3251.11
06:23:44|3251.08
06:23:45|3250.63
06:23:46|3250.64
06:23:47|3250.63
06:23:49|3250.63
06:23:50|3250.63
06:23:51|3250.64
06:23:52|3250.63
06:23:53|3250.63
06:23:54|3250.41
06:23:55|3250.3
06:23:56|3250.3
06:23:57|3250.31
06:23:59|3250.31
06:23:59|3250.31
06:24:00|3250.67
06:24:01|3250.94
06:24:03|3250.94
06:24:04|3250.93
06:24:05|3250.93
06:24:05|3250.93
06:24:07|3250.94
06:24:07|3250.94
06:24:09|3250.93
06:24:10|3250.21
06:24:11|3250.1
06:24:12|3250.
06:24:13|3250.
06:24:14|3250.
06:24:15|3250.01
06:24:16|3250.4
06:24:17|3250.4
06:24:17|3250.39
06:24:18|3250.39
06:24:20|3250.32
06:24:22|3249.96
06:24:22|3249.96
06:24:24|3250.25
06:24:26|3250.42
06:24:26|3250.42
06:24:28|3250.41
06:24:28|3250.4
06:24:30|3250.24
06:24:30|3250.14
06:24:32|3250.02
06:24:33|3250.01
06:24:34|3250.02
06:24:35|3250.02
06:24:36|3250.02
06:24:37|3250.21
06:24:38|3250.21
06:24:39|3250.21
06:24:40|3250.21
06:24:41|3250.21
06:24:42|3250.2
06:24:43|3250.2
06:24:44|3250.2
06:24:45|3250.02
06:24:47|3250.
06:24:47|3249.83
06:24:48|3249.83
06:24:49|3249.82
06:24:50|3249.83
06:24:52|3249.83
06:24:53|3249.82
06:24:54|3249.82
06:24:55|3249.81
06:24:56|3249.7
06:24:57|3249.7
06:24:58|3249.64
06:24:59|3249.64
06:25:00|3249.64
06:25:01|3249.64
06:25:02|3249.41
06:25:03|3249.26
06:25:04|3249.26
06:25:05|3249.26
06:25:05|3249.27
06:25:07|3249.65
06:25:08|3249.65
06:25:08|3249.65
06:25:09|3250.39
06:25:11|3250.39
06:25:12|3250.38
06:25:13|3250.38
06:25:14|3250.39
06:25:15|3250.39
06:25:16|3250.38
06:25:17|3250.39
06:25:19|3250.09
06:25:19|3250.09
06:25:21|3250.1
06:25:21|3250.09
06:25:23|3250.1
06:25:25|3250.1
06:25:25|3250.09
06:25:27|3250.1
06:25:27|3250.09
06:25:29|3249.82
06:25:30|3249.81
06:25:31|3249.64
06:25:32|3249.65
06:25:32|3249.61
06:25:34|3249.61
06:25:34|3249.42
06:25:35|3249.24
06:25:37|3249.23
06:25:38|3248.8
06:25:39|3248.81
06:25:40|3248.8
06:25:41|3248.8
06:25:42|3248.81
06:25:43|3248.8
06:25:44|3248.79
06:25:45|3248.8
06:25:46|3248.8
06:25:47|3248.44
06:25:48|3248.45
06:25:49|3248.45
06:25:50|3248.44
06:25:51|3248.45
06:25:53|3248.44
06:25:54|3248.45
06:25:54|3249.6
06:25:55|3249.6
06:25:56|3249.59
06:25:58|3249.59
06:25:58|3249.6
06:25:59|3249.6
06:26:00|3249.59
06:26:01|3249.59
06:26:02|3249.59
06:26:04|3249.59
06:26:05|3249.6
06:26:05|3249.6
06:26:06|3249.59
06:26:07|3249.6
06:26:09|3249.6
06:26:10|3249.6
06:26:11|3249.46
06:26:12|3249.2
06:26:13|3248.81
06:26:14|3248.61
06:26:15|3248.6
06:26:16|3248.6
06:26:17|3248.61
06:26:18|3248.6
06:26:19|3248.6
06:26:20|3248.61
06:26:21|3248.6
06:26:22|3248.61
06:26:23|3248.5
06:26:24|3248.49
06:26:26|3248.49
06:26:26|3248.5
06:26:28|3248.49
06:26:28|3248.49
06:26:29|3248.71
06:26:31|3248.71
06:26:32|3248.7
06:26:33|3248.7
06:26:35|3248.71
06:26:36|3248.7
06:26:36|3249.19
06:26:37|3249.32
06:26:39|3249.31
06:26:39|3249.74
06:26:40|3249.74
06:26:42|3249.74
06:26:43|3249.74
06:26:44|3249.74
06:26:44|3250.01
06:26:46|3250.42
06:26:46|3250.42
06:26:47|3250.42
06:26:48|3250.42
06:26:49|3250.59
06:26:50|3250.6
06:26:52|3250.59
06:26:52|3250.59
06:26:53|3250.6
06:26:54|3250.6
06:26:55|3250.59
06:26:56|3250.59
06:26:58|3250.59
06:26:58|3250.59
06:26:59|3250.35
06:27:00|3250.11
06:27:01|3250.11
06:27:02|3250.11
06:27:03|3250.11
06:27:04|3250.11
06:27:05|3250.11
06:27:06|3250.11
06:27:08|3250.1
06:27:08|3250.1
06:27:09|3249.97
06:27:10|3249.97
06:27:12|3250.54
06:27:12|3250.55
06:27:13|3250.54
06:27:14|3250.77
06:27:15|3250.9
06:27:16|3251.18
06:27:17|3251.2
06:27:18|3251.55
06:27:19|3251.55
06:27:21|3251.55
06:27:21|3251.55
06:27:22|3251.54
06:27:23|3251.55
06:27:24|3251.54
06:27:26|3251.54
06:27:27|3251.11
06:27:28|3251.03
06:27:29|3251.03
06:27:30|3251.01
06:27:32|3251.01
06:27:33|3251.
06:27:34|3251.01
06:27:35|3251.
06:27:36|3251.
06:27:37|3251.01
06:27:38|3251.01
06:27:39|3251.01
06:27:40|3251.
06:27:41|3251.4
06:27:42|3251.4
06:27:43|3251.4
06:27:44|3251.4
06:27:45|3251.4
06:27:46|3251.39
06:27:47|3251.4
06:27:48|3251.4
06:27:50|3251.4
06:27:51|3251.39
06:27:52|3251.39
06:27:53|3251.56
06:27:53|3251.56
06:27:54|3251.55
06:27:55|3251.55
06:27:57|3251.56
06:27:58|3251.56
06:27:59|3251.56
06:28:00|3251.75
06:28:01|3251.8
06:28:02|3251.79
06:28:03|3251.8
06:28:03|3251.8
06:28:05|3251.8
06:28:06|3251.96
06:28:07|3252.
06:28:08|3251.99
06:28:09|3252.
06:28:11|3251.99
06:28:12|3252.
06:28:12|3252.
06:28:13|3252.5
06:28:15|3252.71
06:28:16|3252.72
06:28:16|3252.72
06:28:17|3252.8
06:28:18|3252.8
06:28:19|3252.8
06:28:20|3252.8
06:28:21|3252.8
06:28:22|3253.35
06:28:24|3253.35
06:28:25|3253.34
06:28:26|3253.35
06:28:27|3253.75
06:28:28|3253.76
06:28:29|3253.75
06:28:30|3253.76
06:28:31|3253.76
06:28:32|3253.76
06:28:33|3253.75
06:28:35|3253.76
06:28:36|3253.75
06:28:37|3253.76
06:28:37|3253.76
06:28:39|3254.19
06:28:40|3254.19
06:28:40|3254.2
06:28:42|3254.34
06:28:43|3254.34
06:28:44|3254.34
06:28:45|3254.34
06:28:46|3254.4
06:28:47|3254.4
06:28:48|3254.39
06:28:49|3254.39
06:28:50|3254.39
06:28:51|3254.4
06:28:53|3254.39
06:28:53|3254.4
06:28:54|3254.4
06:28:56|3254.4
06:28:56|3254.4
06:28:57|3254.4
06:28:58|3254.4
06:29:00|3254.4
06:29:00|3254.39
06:29:02|3254.39
06:29:02|3254.8
06:29:04|3255.
06:29:05|3255.24
06:29:06|3255.23
06:29:07|3255.38
06:29:07|3255.55
06:29:09|3256.04
06:29:10|3256.53
06:29:10|3256.79
06:29:12|3256.79
06:29:12|3256.79
06:29:14|3257.
06:29:15|3257.16
06:29:16|3257.17
06:29:18|3257.16
06:29:18|3257.16
06:29:19|3257.17
06:29:21|3257.63
06:29:22|3258.63
06:29:22|3258.8
06:29:23|3258.66
06:29:25|3258.79
06:29:26|3257.99
06:29:28|3257.87
06:29:29|3257.87
06:29:29|3257.87
06:29:31|3257.86
06:29:32|3257.86
06:29:32|3257.86
06:29:33|3257.86
06:29:35|3257.87
06:29:35|3257.86
06:29:37|3257.86
06:29:37|3257.86
06:29:39|3257.87
06:29:40|3257.86
06:29:41|3257.86
06:29:42|3257.87
06:29:43|3257.87
06:29:44|3257.86
06:29:45|3257.87
06:29:46|3257.87
06:29:47|3257.87
06:29:48|3257.87
06:29:49|3257.87
06:29:50|3257.87
06:29:51|3257.87
06:29:52|3257.87
06:29:53|3257.87
06:29:54|3257.87
06:29:55|3258.07
06:29:56|3258.07
06:29:57|3258.07
06:29:58|3258.07
06:30:00|3258.06
06:30:01|3258.06
06:30:02|3258.06
06:30:03|3257.55
06:30:04|3258.4
06:30:05|3258.51
06:30:06|3258.59
06:30:07|3258.59
06:30:08|3258.61
06:30:09|3258.81
06:30:10|3258.81
06:30:11|3258.81
06:30:12|3258.92
06:30:13|3258.92
06:30:15|3259.93
06:30:15|3260.32
06:30:17|3260.34
06:30:17|3260.59
06:30:18|3260.79
06:30:19|3260.79
06:30:20|3260.79
06:30:22|3260.8
06:30:22|3260.8
06:30:23|3260.79
06:30:24|3260.79
06:30:25|3260.8
06:30:26|3260.99
06:30:28|3261.05
06:30:29|3261.18
06:30:30|3261.22
06:30:32|3261.54
06:30:32|3261.54
06:30:34|3262.07
06:30:34|3262.39
06:30:36|3262.01
06:30:37|3262.12
06:30:38|3262.12
06:30:39|3262.14
06:30:40|3262.88
06:30:40|3262.89
06:30:42|3262.89
06:30:43|3262.41
06:30:44|3262.4
06:30:45|3261.8
06:30:46|3261.8
06:30:47|3261.61
06:30:48|3261.6
06:30:49|3261.61
06:30:50|3261.61
06:30:51|3261.6
06:30:52|3261.21
06:30:53|3261.21
06:30:54|3261.2
06:30:56|3261.01
06:30:57|3261.01
06:30:58|3261.
06:30:59|3261.01
06:31:00|3261.
06:31:01|3261.
06:31:02|3261.01
06:31:03|3261.51
06:31:04|3261.79
06:31:06|3261.79
06:31:07|3261.8
06:31:07|3261.79
06:31:08|3261.8
06:31:10|3261.8
06:31:11|3261.79
06:31:11|3261.51
06:31:13|3261.52
06:31:14|3261.52
06:31:15|3261.52
06:31:16|3261.01
06:31:17|3261.01
06:31:18|3261.5
06:31:19|3261.49
06:31:19|3261.49
06:31:21|3261.5
06:31:22|3261.5
06:31:22|3261.49
06:31:23|3261.5
06:31:25|3261.59
06:31:26|3261.67
06:31:26|3261.68
06:31:29|3261.68
06:31:30|3261.93
06:31:30|3261.93
06:31:33|3261.93
06:31:34|3261.93
06:31:35|3261.68
06:31:36|3261.67
06:31:37|3261.68
06:31:38|3261.68
06:31:39|3261.68
06:31:40|3261.68
06:31:41|3261.67
06:31:42|3262.
06:31:43|3262.6
06:31:44|3262.71
06:31:45|3262.71
06:31:46|3262.71
06:31:47|3262.71
06:31:48|3262.71
06:31:49|3262.79
06:31:50|3262.8
06:31:51|3261.61
06:31:52|3261.01
06:31:53|3261.39
06:31:54|3260.81
06:31:55|3260.26
06:31:56|3260.56
06:31:57|3260.1
06:31:58|3258.85
06:31:59|3258.81
06:32:00|3258.61
06:32:01|3258.62
06:32:02|3258.62
06:32:03|3258.62
06:32:05|3258.17
06:32:05|3258.07
06:32:06|3258.02
06:32:07|3258.02
06:32:08|3258.01
06:32:09|3259.
06:32:10|3259.
06:32:12|3259.39
06:32:12|3259.4
06:32:13|3259.4
06:32:14|3259.4
06:32:15|3259.4
06:32:16|3259.4
06:32:17|3259.39
06:32:18|3259.39
06:32:19|3259.4
06:32:20|3259.21
06:32:21|3259.21
06:32:22|3259.21
06:32:23|3259.2
06:32:24|3258.96
06:32:25|3258.96
06:32:27|3258.81
06:32:27|3258.81
06:32:28|3258.8
06:32:30|3258.63
06:32:31|3258.63
06:32:31|3257.88
06:32:34|3257.23
06:32:34|3257.13
06:32:35|3257.12
06:32:37|3257.01
06:32:38|3257.4
06:32:38|3257.4
06:32:39|3257.4
06:32:41|3257.4
06:32:42|3257.39
06:32:43|3257.12
06:32:44|3256.93
06:32:45|3256.6
06:32:46|3256.21
06:32:47|3256.01
06:32:48|3256.01
06:32:49|3256.
06:32:50|3255.8
06:32:51|3255.71
06:32:52|3255.71
06:32:54|3255.44
06:32:55|3255.44
06:32:56|3255.44
06:32:57|3255.17
06:32:57|3255.08
06:32:59|3255.17
06:33:00|3255.39
06:33:01|3255.39
06:33:02|3255.96
06:33:03|3256.
06:33:04|3256.39
06:33:05|3256.6
06:33:06|3256.6
06:33:07|3256.6
06:33:08|3256.6
06:33:10|3256.2
06:33:11|3256.2
06:33:12|3255.81
06:33:13|3255.81
06:33:14|3255.81
06:33:15|3255.81
06:33:15|3255.8
06:33:16|3255.8
06:33:17|3255.81
06:33:19|3255.81
06:33:20|3255.81
06:33:21|3255.8
06:33:22|3255.81
06:33:23|3255.8
06:33:24|3255.8
06:33:25|3255.8
06:33:26|3255.81
06:33:27|3255.8
06:33:28|3255.8
06:33:29|3255.8
06:33:30|3255.81
06:33:31|3255.81
06:33:32|3255.8
06:33:33|3255.81
06:33:34|3255.81
06:33:36|3255.8
06:33:36|3255.81
06:33:38|3255.8
06:33:39|3255.81
06:33:40|3255.71
06:33:41|3255.61
06:33:41|3255.54
06:33:43|3255.42
06:33:44|3255.42
06:33:45|3255.41
06:33:45|3255.41
06:33:47|3255.41
06:33:47|3255.42
06:33:49|3255.42
06:33:49|3255.2
06:33:51|3255.08
06:33:52|3255.
06:33:53|3255.01
06:33:54|3255.01
06:33:55|3255.01
06:33:56|3255.01
06:33:57|3255.01
06:33:59|3255.01
06:33:59|3255.01
06:34:00|3255.01
06:34:02|3255.
06:34:03|3255.01
06:34:03|3255.
06:34:05|3255.01
06:34:06|3255.01
06:34:06|3255.26
06:34:07|3255.6
06:34:09|3255.6
06:34:10|3255.8
06:34:11|3255.79
06:34:12|3255.8
06:34:13|3255.79
06:34:14|3255.81
06:34:15|3256.57
06:34:16|3256.57
06:34:18|3256.57
06:34:19|3256.79
06:34:19|3257.39
06:34:20|3257.39
06:34:22|3257.39
06:34:23|3257.39
06:34:23|3257.39
06:34:24|3257.4
06:34:26|3257.18
06:34:27|3257.01
06:34:27|3256.98
06:34:29|3256.54
06:34:29|3256.23
06:34:31|3256.23
06:34:33|3256.2
06:34:34|3256.07
06:34:36|3255.4
06:34:37|3255.38
06:34:37|3255.38
06:34:39|3255.38
06:34:40|3255.1
06:34:40|3255.1
06:34:41|3255.11
06:34:42|3255.11
06:34:43|3255.1
06:34:44|3255.1
06:34:45|3255.1
06:34:47|3255.11
06:34:47|3255.11
06:34:48|3255.11
06:34:50|3255.11
06:34:50|3255.11
06:34:51|3255.11
06:34:52|3255.11
06:34:53|3255.11
06:34:54|3255.11
06:34:56|3255.11
06:34:57|3255.11
06:34:57|3255.11
06:34:58|3255.11
06:35:00|3255.11
06:35:01|3255.1
06:35:02|3255.01
06:35:02|3255.02
06:35:04|3254.81
06:35:05|3254.81
06:35:05|3254.94
06:35:06|3255.27
06:35:07|3255.66
06:35:09|3255.73
06:35:10|3255.73
06:35:11|3255.73
06:35:12|3255.6
06:35:13|3255.26
06:35:14|3255.25
06:35:14|3255.25
06:35:15|3255.26
06:35:17|3255.25
06:35:18|3255.26
06:35:18|3255.11
06:35:21|3255.01
06:35:21|3255.
06:35:22|3255.
06:35:23|3255.01
06:35:25|3255.
06:35:25|3255.
06:35:26|3255.
06:35:27|3255.01
06:35:29|3255.
06:35:29|3254.55
06:35:30|3254.55
06:35:31|3254.56
06:35:32|3254.55
06:35:33|3254.55
06:35:34|3254.43
06:35:35|3254.43
06:35:36|3254.43
06:35:38|3254.43
06:35:39|3254.42
06:35:40|3254.42
06:35:41|3254.43
06:35:42|3254.43
06:35:44|3254.43
06:35:44|3254.42
06:35:46|3254.43
06:35:47|3254.42
06:35:47|3254.43
06:35:49|3254.42
06:35:50|3254.43
06:35:51|3254.41
06:35:52|3254.41
06:35:53|3254.4
06:35:53|3254.41
06:35:55|3254.01
06:35:57|3254.01
06:35:57|3254.01
06:35:59|3254.02
06:35:59|3254.02
06:36:00|3254.01
06:36:01|3253.78
06:36:03|3253.36
06:36:04|3253.01
06:36:05|3253.01
06:36:05|3253.01
06:36:06|3253.02
06:36:08|3253.01
06:36:09|3252.8
06:36:10|3252.81
06:36:11|3252.1
06:36:11|3251.62
06:36:12|3251.79
06:36:13|3251.79
06:36:15|3251.8
06:36:15|3251.89
06:36:16|3252.3
06:36:18|3252.39
06:36:18|3252.39
06:36:19|3252.4
06:36:21|3252.4
06:36:22|3252.4
06:36:23|3252.21
06:36:24|3251.81
06:36:25|3251.82
06:36:26|3251.81
06:36:27|3251.81
06:36:27|3251.48
06:36:28|3251.41
06:36:30|3251.41
06:36:31|3251.21
06:36:32|3251.21
06:36:34|3251.68
06:36:35|3251.8
06:36:36|3251.79
06:36:37|3251.79
06:36:38|3251.66
06:36:39|3251.27
06:36:40|3250.82
06:36:42|3250.82
06:36:43|3250.8
06:36:43|3250.8
06:36:44|3250.79
06:36:46|3250.79
06:36:46|3251.54
06:36:48|3252.36
06:36:49|3252.36
06:36:50|3252.35
06:36:51|3252.35
06:36:52|3252.36
06:36:53|3252.36
06:36:55|3252.8
06:36:56|3252.8
06:36:56|3252.8
06:36:57|3252.79
06:36:59|3252.79
06:37:00|3252.91
06:37:01|3252.91
06:37:02|3252.91
06:37:03|3252.91
06:37:04|3252.9
06:37:05|3252.9
06:37:06|3252.91
06:37:07|3253.17
06:37:08|3253.4
06:37:10|3253.4
06:37:10|3253.39
06:37:12|3253.4
06:37:13|3253.39
06:37:13|3253.4
06:37:14|3253.4
06:37:15|3253.4
06:37:16|3253.4
06:37:17|3253.39
06:37:18|3253.4
06:37:19|3253.39
06:37:20|3253.4
06:37:21|3253.39
06:37:22|3254.26
06:37:23|3254.39
06:37:24|3254.4
06:37:25|3255.16
06:37:27|3255.38
06:37:27|3256.
06:37:28|3256.32
06:37:29|3256.4
06:37:31|3256.83
06:37:32|3257.28
06:37:32|3257.37
06:37:33|3257.37
06:37:35|3257.8
06:37:36|3257.79
06:37:37|3257.8
06:37:38|3257.79
06:37:39|3257.79
06:37:41|3257.8
06:37:41|3257.8
06:37:43|3257.8
06:37:44|3257.79
06:37:45|3257.8
06:37:47|3257.79
06:37:48|3257.8
06:37:48|3257.79
06:37:50|3257.8
06:37:51|3257.62
06:37:52|3257.63
06:37:52|3257.63
06:37:54|3257.79
06:37:55|3257.79
06:37:56|3257.8
06:37:57|3257.79
06:37:58|3257.79
06:37:59|3257.8
06:38:00|3258.56
06:38:00|3258.76
06:38:01|3259.33
06:38:03|3259.95
06:38:04|3259.95
06:38:06|3260.8
06:38:06|3260.86
06:38:08|3261.05
06:38:09|3261.05
06:38:10|3261.05
06:38:10|3261.05
06:38:12|3261.05
06:38:12|3260.8
06:38:14|3260.81
06:38:14|3260.8
06:38:16|3260.8
06:38:17|3260.81
06:38:17|3260.79
06:38:19|3260.2
06:38:20|3260.
06:38:21|3259.2
06:38:22|3259.2
06:38:23|3259.2
06:38:23|3259.2
06:38:25|3259.21
06:38:25|3259.21
06:38:27|3259.21
06:38:28|3259.2
06:38:29|3259.2
06:38:30|3259.21
06:38:30|3258.6
06:38:32|3258.57
06:38:33|3258.48
06:38:34|3258.48
06:38:34|3258.47
06:38:37|3257.8
06:38:38|3257.44
06:38:39|3257.44
06:38:40|3257.44
06:38:42|3257.43
06:38:43|3257.44
06:38:44|3257.44
06:38:45|3257.43
06:38:46|3257.44
06:38:47|3257.44
06:38:48|3257.44
06:38:49|3257.44
06:38:50|3257.44
06:38:51|3257.44
06:38:52|3257.43
06:38:53|3257.43
06:38:54|3257.44
06:38:55|3257.43
06:38:56|3257.43
06:38:57|3257.43
06:38:58|3257.44
06:38:59|3257.8
06:39:00|3257.89
06:39:01|3258.4
06:39:02|3258.6
06:39:03|3258.59
06:39:04|3258.6
06:39:05|3258.59
06:39:07|3258.59
06:39:08|3257.63
06:39:09|3257.6
06:39:10|3258.2
06:39:11|3258.2
06:39:12|3258.19
06:39:12|3258.2
06:39:14|3257.64
06:39:15|3257.22
06:39:16|3257.21
06:39:17|3257.21
06:39:18|3257.01
06:39:19|3257.01
06:39:20|3257.01
06:39:21|3257.
06:39:22|3257.01
06:39:23|3257.
06:39:24|3257.
06:39:25|3257.01
06:39:26|3257.01
06:39:27|3257.
06:39:28|3257.01
06:39:29|3257.
06:39:30|3257.
06:39:32|3256.58
06:39:32|3256.44
06:39:33|3256.45
06:39:34|3256.44
06:39:35|3256.
06:39:37|3255.86
06:39:39|3255.87
06:39:40|3256.
06:39:40|3255.99
06:39:42|3256.
06:39:43|3256.
06:39:44|3255.99
06:39:46|3256.
06:39:47|3255.99
06:39:48|3256.
06:39:48|3256.
06:39:50|3255.6
06:39:51|3255.61
06:39:52|3255.61
06:39:52|3255.61
06:39:54|3255.6
06:39:55|3255.61
06:39:56|3255.61
06:39:57|3255.6
06:39:58|3255.39
06:39:59|3255.38
06:40:00|3255.24
06:40:01|3255.25
06:40:03|3255.25
06:40:03|3255.25
06:40:05|3255.25
06:40:06|3254.88
06:40:07|3254.89
06:40:07|3254.88
06:40:08|3254.89
06:40:10|3255.
06:40:10|3255.19
06:40:11|3255.24
06:40:12|3255.5
06:40:13|3255.49
06:40:14|3255.49
06:40:15|3255.49
06:40:16|3256.
06:40:17|3256.32
06:40:18|3256.32
06:40:20|3256.32
06:40:20|3256.8
06:40:22|3257.19
06:40:22|3257.4
06:40:23|3257.4
06:40:25|3257.6
06:40:26|3257.59
06:40:26|3257.59
06:40:28|3257.04
06:40:29|3256.81
06:40:29|3256.81
06:40:30|3256.8
06:40:32|3256.81
06:40:33|3257.27
06:40:33|3257.37
06:40:34|3257.37
06:40:35|3257.37
06:40:37|3257.59
06:40:38|3258.03
06:40:39|3258.03
06:40:40|3258.03
06:40:42|3258.24
06:40:43|3258.47
06:40:44|3258.46
06:40:45|3258.46
06:40:46|3258.46
06:40:47|3258.46
06:40:47|3258.46
06:40:49|3258.47
06:40:50|3258.46
06:40:51|3258.47
06:40:52|3258.47
06:40:53|3258.46
06:40:54|3258.46
06:40:55|3258.46
06:40:56|3258.46
06:40:57|3258.91
06:40:58|3258.92
06:40:59|3258.92
06:41:00|3258.99
06:41:01|3258.99
06:41:02|3258.99
06:41:03|3258.99
06:41:04|3258.99
06:41:05|3259.
06:41:06|3258.99
06:41:07|3258.99
06:41:08|3258.99
06:41:10|3259.2
06:41:11|3259.19
06:41:11|3259.55
06:41:12|3260.
06:41:13|3260.
06:41:14|3259.99
06:41:15|3260.
06:41:17|3260.
06:41:17|3259.99
06:41:18|3260.
06:41:20|3260.25
06:41:20|3260.25
06:41:22|3260.25
06:41:22|3260.25
06:41:23|3260.26
06:41:24|3260.26
06:41:25|3260.25
06:41:26|3260.26
06:41:27|3260.26
06:41:28|3260.26
06:41:29|3260.25
06:41:31|3260.25
06:41:31|3260.25
06:41:32|3260.25
06:41:33|3260.26
06:41:35|3260.25
06:41:35|3260.26
06:41:36|3260.25
06:41:38|3260.31
06:41:39|3260.59
06:41:39|3260.6
06:41:41|3260.59
06:41:42|3260.6
06:41:43|3260.6
06:41:44|3260.6
06:41:45|3260.6
06:41:46|3260.4
06:41:47|3260.26
06:41:48|3260.27
06:41:49|3259.8
06:41:50|3259.8
06:41:51|3260.26
06:41:52|3260.27
06:41:53|3260.35
06:41:54|3260.35
06:41:55|3260.34
06:41:56|3260.34
06:41:57|3260.58
06:41:58|3260.57
06:41:59|3260.41
06:42:00|3260.41
06:42:01|3260.42
06:42:02|3260.41
06:42:03|3260.42
06:42:04|3260.79
06:42:05|3260.8
06:42:06|3260.79
06:42:08|3260.79
06:42:08|3260.79
06:42:09|3260.79
06:42:11|3260.79
06:42:12|3260.8
06:42:13|3260.8
06:42:14|3260.79
06:42:14|3260.8
06:42:16|3261.05
06:42:17|3261.06
06:42:17|3262.
06:42:19|3262.
06:42:19|3261.61
06:42:21|3261.4
06:42:22|3261.4
06:42:23|3261.4
06:42:23|3261.62
06:42:24|3261.85
06:42:26|3261.85
06:42:27|3261.85
06:42:28|3261.85
06:42:29|3261.85
06:42:30|3261.99
06:42:31|3262.
06:42:32|3261.99
06:42:33|3261.99
06:42:34|3262.25
06:42:35|3262.24
06:42:35|3262.25
06:42:37|3262.26
06:42:38|3262.26
06:42:40|3263.19
06:42:41|3263.33
06:42:42|3263.33
06:42:43|3263.46
06:42:44|3263.94
06:42:46|3263.99
06:42:47|3264.21
06:42:48|3264.21
06:42:49|3264.37
06:42:50|3264.37
06:42:51|3264.37
06:42:52|3264.37
06:42:53|3264.38
06:42:54|3264.38
06:42:55|3264.29
06:42:56|3264.
06:42:57|3263.8
06:42:58|3263.8
06:42:59|3263.81
06:43:00|3263.8
06:43:01|3263.74
06:43:02|3263.74
06:43:03|3263.74
06:43:05|3263.74
06:43:05|3263.74
06:43:07|3263.73
06:43:08|3263.73
06:43:09|3263.7
06:43:09|3263.69
06:43:11|3263.41
06:43:12|3263.14
06:43:12|3263.01
06:43:13|3263.01
06:43:15|3263.01
06:43:16|3263.01
06:43:16|3263.01
06:43:18|3263.
06:43:18|3262.95
06:43:20|3262.61
06:43:21|3262.41
06:43:22|3262.4
06:43:24|3262.26
06:43:24|3261.8
06:43:26|3261.8
06:43:26|3261.81
06:43:28|3261.8
06:43:28|3261.8
06:43:29|3261.81
06:43:30|3261.8
06:43:32|3261.8
06:43:33|3261.81
06:43:34|3261.8
06:43:34|3261.99
06:43:35|3262.25
06:43:37|3262.26
06:43:38|3262.22
06:43:38|3262.23
06:43:39|3262.37
06:43:40|3262.36
06:43:41|3262.37
06:43:43|3262.37
06:43:44|3262.02
06:43:45|3262.02
06:43:46|3262.01
06:43:47|3262.02
06:43:48|3262.02
06:43:49|3261.06
06:43:50|3261.06
06:43:51|3261.07
06:43:52|3261.06
06:43:54|3261.06
06:43:55|3261.06
06:43:56|3261.06
06:43:56|3261.07
06:43:57|3261.06
06:43:59|3261.06
06:44:00|3261.06
06:44:01|3261.4
06:44:02|3261.4
06:44:03|3261.4
06:44:04|3261.39
06:44:04|3261.39
06:44:06|3261.4
06:44:07|3261.39
06:44:08|3261.39
06:44:09|3261.39
06:44:10|3261.39
06:44:11|3261.39
06:44:12|3261.4
06:44:13|3261.4
06:44:13|3261.39
06:44:15|3261.39
06:44:15|3261.62
06:44:17|3261.99
06:44:18|3261.99
06:44:19|3261.99
06:44:20|3261.99
06:44:21|3262.22
06:44:22|3262.59
06:44:23|3262.59
06:44:24|3262.6
06:44:24|3262.6
06:44:26|3262.6
06:44:27|3262.59
06:44:28|3262.59
06:44:29|3262.59
06:44:30|3262.59
06:44:31|3262.59
06:44:33|3262.6
06:44:34|3262.59
06:44:35|3262.6
06:44:35|3262.6
06:44:37|3262.6
06:44:38|3262.6
06:44:39|3262.59
06:44:40|3262.6
06:44:42|3262.6
06:44:42|3262.6
06:44:43|3262.59
06:44:44|3262.59
06:44:45|3262.59
06:44:46|3262.59
06:44:48|3262.6
06:44:49|3262.09
06:44:50|3261.77
06:44:51|3261.76
06:44:52|3261.77
06:44:53|3261.77
06:44:54|3262.19
06:44:55|3262.4
06:44:56|3262.59
06:44:57|3262.59
06:44:58|3262.59
06:44:59|3262.59
06:45:00|3262.59
06:45:01|3262.6
06:45:02|3262.59
06:45:03|3262.59
06:45:04|3262.14
06:45:05|3262.56
06:45:06|3262.57
06:45:07|3262.79
06:45:08|3262.8
06:45:09|3262.8
06:45:10|3262.98
06:45:11|3262.99
06:45:12|3262.86
06:45:13|3262.62
06:45:14|3262.46
06:45:15|3262.21
06:45:16|3262.22
06:45:17|3262.6
06:45:18|3262.6
06:45:19|3262.59
06:45:20|3262.59
06:45:21|3262.57
06:45:22|3262.58
06:45:23|3262.03
06:45:24|3260.81
06:45:25|3260.8
06:45:26|3261.34
06:45:27|3261.34
06:45:28|3261.34
06:45:29|3261.35
06:45:30|3261.35
06:45:31|3261.34
06:45:33|3260.9
06:45:33|3260.81
06:45:35|3260.81
06:45:36|3260.8
06:45:37|3260.8
06:45:38|3260.8
06:45:39|3260.81
06:45:40|3260.61
06:45:41|3260.34
06:45:43|3260.35
06:45:44|3260.35
06:45:45|3260.34
06:45:46|3260.34
06:45:47|3260.59
06:45:48|3260.59
06:45:49|3260.59
06:45:50|3260.63
06:45:51|3260.63
06:45:52|3260.64
06:45:53|3260.64
06:45:54|3260.64
06:45:55|3260.89
06:45:56|3261.19
06:45:57|3261.19
06:45:59|3261.35
06:46:00|3261.4
06:46:01|3261.59
06:46:02|3261.59
06:46:02|3261.59
06:46:03|3261.59
06:46:04|3261.6
06:46:05|3261.6
06:46:06|3261.35
06:46:08|3261.36
06:46:09|3261.34
06:46:09|3261.35
06:46:11|3261.35
06:46:12|3261.35
06:46:12|3261.35
06:46:13|3261.35
06:46:15|3261.35
06:46:15|3261.19
06:46:16|3261.09
06:46:17|3261.06
06:46:19|3261.05
06:46:20|3261.05
06:46:20|3261.06
06:46:22|3261.05
06:46:22|3261.05
06:46:23|3261.05
06:46:24|3261.05
06:46:26|3261.05
06:46:26|3261.06
06:46:28|3261.06
06:46:28|3261.05
06:46:29|3260.86
06:46:31|3260.45
06:46:32|3260.45
06:46:32|3260.4
06:46:33|3260.41
06:46:34|3260.4
06:46:36|3260.4
06:46:36|3260.4
06:46:37|3260.41
06:46:38|3260.4
06:46:39|3260.4
06:46:41|3260.98
06:46:41|3261.29
06:46:42|3261.55
06:46:44|3261.77
06:46:45|3261.99
06:46:46|3261.99
06:46:47|3261.99
06:46:49|3262.
06:46:49|3262.42
06:46:51|3262.42
06:46:51|3262.41
06:46:52|3262.42
06:46:53|3262.42
06:46:55|3262.41
06:46:55|3262.42
06:46:57|3262.41
06:46:58|3262.42
06:46:58|3262.42
06:47:00|3262.42
06:47:01|3262.2
06:47:02|3262.2
06:47:03|3262.04
06:47:03|3262.04
06:47:05|3261.6
06:47:06|3261.61
06:47:07|3261.6
06:47:08|3261.6
06:47:09|3261.6
06:47:10|3261.21
06:47:11|3261.2
06:47:12|3260.8
06:47:13|3260.8
06:47:14|3260.81
06:47:15|3260.81
06:47:16|3260.8
06:47:17|3260.8
06:47:18|3260.61
06:47:19|3260.6
06:47:20|3260.49
06:47:21|3260.48
06:47:23|3260.49
06:47:24|3260.4
06:47:25|3259.79
06:47:26|3259.78
06:47:26|3259.78
06:47:28|3259.78
06:47:28|3259.6
06:47:29|3259.5
06:47:30|3258.99
06:47:32|3259.
06:47:32|3259.
06:47:33|3258.99
06:47:35|3258.99
06:47:35|3258.78
06:47:36|3258.51
06:47:38|3258.
06:47:38|3257.93
06:47:40|3257.61
06:47:41|3257.61
06:47:42|3257.61
06:47:43|3257.61
06:47:45|3257.41
06:47:46|3257.41
06:47:47|3257.2
06:47:49|3257.2
06:47:50|3257.21
06:47:51|3257.21
06:47:51|3257.21
06:47:53|3256.9
06:47:53|3256.78
06:47:55|3256.77
06:47:55|3256.78
06:47:56|3256.78
06:47:57|3256.78
06:47:58|3256.61
06:47:59|3256.45
06:48:01|3256.6
06:48:02|3256.59
06:48:03|3256.99
06:48:04|3256.99
06:48:04|3257.
06:48:05|3257.
06:48:07|3256.4
06:48:07|3256.34
06:48:08|3256.34
06:48:10|3256.56
06:48:11|3256.56
06:48:12|3256.56
06:48:13|3256.39
06:48:14|3256.39
06:48:15|3256.34
06:48:15|3256.4
06:48:17|3256.98
06:48:18|3256.98
06:48:18|3256.99
06:48:20|3256.98
06:48:21|3256.98
06:48:21|3256.99
06:48:23|3256.99
06:48:23|3257.21
06:48:25|3257.4
06:48:26|3257.39
06:48:27|3257.39
06:48:28|3257.4
06:48:29|3257.19
06:48:30|3257.2
06:48:31|3257.2
06:48:32|3257.19
06:48:32|3257.19
06:48:34|3257.19
06:48:34|3257.19
06:48:35|3257.19
06:48:36|3257.19
06:48:38|3257.59
06:48:39|3257.59
06:48:40|3257.6
06:48:41|3257.59
06:48:42|3257.8
06:48:43|3257.8
06:48:44|3257.8
06:48:46|3256.66
06:48:47|3256.01
06:48:47|3256.38
06:48:48|3256.38
06:48:50|3256.38
06:48:51|3256.38
06:48:52|3256.39
06:48:53|3256.4
06:48:54|3256.02
06:48:55|3255.81
06:48:56|3255.82
06:48:57|3255.81
06:48:58|3255.81
06:49:00|3255.82
06:49:00|3255.75
06:49:02|3255.76
06:49:02|3255.75
06:49:04|3255.75
06:49:05|3255.76
06:49:05|3255.39
06:49:06|3255.78
06:49:07|3256.1
06:49:08|3256.19
06:49:09|3256.4
06:49:10|3256.39
06:49:12|3256.4
06:49:13|3256.39
06:49:13|3256.4
06:49:14|3256.39
06:49:15|3256.59
06:49:16|3256.59
06:49:18|3256.6
06:49:18|3256.59
06:49:20|3256.59
06:49:21|3256.59
06:49:22|3256.16
06:49:23|3256.12
06:49:25|3256.12
06:49:25|3256.12
06:49:26|3256.11
06:49:27|3256.12
06:49:28|3256.4
06:49:29|3256.6
06:49:30|3256.8
06:49:31|3256.79
06:49:32|3256.8
06:49:34|3256.79
06:49:34|3256.79
06:49:35|3256.79
06:49:36|3256.79
06:49:38|3256.79
06:49:38|3256.8
06:49:39|3256.79
06:49:40|3256.8
06:49:41|3256.8
06:49:43|3256.8
06:49:43|3256.79
06:49:45|3256.8
06:49:46|3256.8
06:49:47|3256.8
06:49:49|3256.8
06:49:49|3256.8
06:49:50|3256.8
06:49:52|3256.8
06:49:53|3256.79
06:49:54|3256.8
06:49:54|3256.79
06:49:55|3256.8
06:49:57|3256.8
06:49:58|3256.79
06:49:59|3256.8
06:50:00|3256.8
06:50:01|3256.79
06:50:02|3256.8
06:50:03|3256.79
06:50:05|3256.79
06:50:05|3256.79
06:50:07|3256.79
06:50:07|3256.8
06:50:09|3256.79
06:50:10|3256.79
06:50:11|3256.8
06:50:12|3256.8
06:50:13|3257.
06:50:13|3257.04
06:50:15|3257.05
06:50:16|3257.05
06:50:17|3257.04
06:50:18|3257.05
06:50:19|3257.04
06:50:20|3257.05
06:50:21|3257.05
06:50:22|3257.28
06:50:23|3257.5
06:50:24|3257.51
06:50:25|3257.5
06:50:26|3257.5
06:50:27|3257.5
06:50:28|3257.5
06:50:29|3257.5
06:50:30|3257.51
06:50:31|3257.51
06:50:32|3257.51
06:50:33|3257.51
06:50:34|3257.5
06:50:35|3257.5
06:50:36|3257.51
06:50:37|3257.51
06:50:39|3257.5
06:50:39|3257.55
06:50:41|3257.93
06:50:41|3257.93
06:50:42|3257.94
06:50:43|3257.94
06:50:44|3257.93
06:50:45|3257.93
06:50:47|3257.94
06:50:48|3257.94
06:50:49|3257.94
06:50:50|3257.94
06:50:51|3257.94
06:50:52|3257.94
06:50:54|3257.93
06:50:55|3257.93
06:50:55|3257.94
06:50:57|3257.94
06:50:57|3257.94
06:50:58|3257.94
06:50:59|3257.94
06:51:01|3257.94
06:51:01|3257.94
06:51:03|3257.94
06:51:05|3257.94
06:51:05|3257.94
06:51:06|3258.19
06:51:07|3258.19
06:51:09|3258.19
06:51:09|3258.19
06:51:10|3258.19
06:51:12|3258.19
06:51:13|3258.19
06:51:13|3258.19
06:51:15|3258.2
06:51:15|3258.19
06:51:17|3258.19
06:51:17|3258.62
06:51:19|3259.19
06:51:20|3259.59
06:51:20|3259.6
06:51:22|3258.6
06:51:22|3258.41
06:51:23|3258.41
06:51:24|3258.41
06:51:26|3258.41
06:51:26|3258.4
06:51:27|3258.4
06:51:28|3258.4
06:51:29|3258.4
06:51:31|3258.41
06:51:31|3258.41
06:51:32|3258.4
06:51:34|3258.4
06:51:35|3258.4
06:51:36|3258.4
06:51:37|3258.41
06:51:38|3258.41
06:51:39|3258.41
06:51:40|3258.41
06:51:41|3258.41
06:51:42|3258.99
06:51:43|3259.57
06:51:44|3259.58
06:51:45|3259.57
06:51:46|3259.57
06:51:47|3259.58
06:51:48|3259.57
06:51:49|3259.4
06:51:50|3259.21
06:51:51|3259.21
06:51:52|3259.21
06:51:54|3259.2
06:51:55|3258.61
06:51:56|3258.61
06:51:57|3258.6
06:51:58|3258.6
06:51:59|3258.61
06:52:00|3258.61
06:52:01|3258.61
06:52:02|3258.61
06:52:03|3258.61
06:52:05|3258.6
06:52:06|3258.61
06:52:07|3258.96
06:52:07|3259.4
06:52:08|3259.39
06:52:10|3259.39
06:52:10|3259.01
06:52:12|3259.01
06:52:13|3258.97
06:52:14|3258.97
06:52:15|3258.97
06:52:16|3258.98
06:52:17|3258.45
06:52:19|3258.19
06:52:20|3258.01
06:52:21|3258.01
06:52:22|3258.01
06:52:23|3258.25
06:52:24|3258.79
06:52:26|3258.79
06:52:27|3258.8
06:52:28|3258.79
06:52:28|3258.79
06:52:29|3258.79
06:52:30|3259.03
06:52:32|3259.02
06:52:32|3259.02
06:52:33|3259.02
06:52:35|3259.02
06:52:36|3259.02
06:52:36|3259.03
06:52:37|3259.02
06:52:38|3259.02
06:52:39|3259.02
06:52:40|3259.02
06:52:41|3259.02
06:52:42|3259.14
06:52:43|3259.4
06:52:45|3259.57
06:52:45|3259.27
06:52:47|3259.21
06:52:47|3259.2
06:52:49|3259.21
06:52:50|3259.03
06:52:51|3259.03
06:52:52|3259.03
06:52:53|3259.03
06:52:55|3259.02
06:52:55|3259.02
06:52:57|3259.02
06:52:58|3259.02
06:53:00|3259.03
06:53:01|3259.03
06:53:02|3259.02
06:53:03|3259.02
06:53:04|3259.
06:53:05|3257.67
06:53:06|3257.6
06:53:06|3257.61
06:53:07|3257.6
06:53:09|3257.61
06:53:10|3257.51
06:53:12|3257.
06:53:12|3256.92
06:53:14|3256.79
06:53:14|3256.8
06:53:15|3256.79
06:53:17|3256.8
06:53:18|3256.8
06:53:19|3256.79
06:53:20|3256.79
06:53:21|3256.79
06:53:22|3256.79
06:53:23|3256.3
06:53:24|3256.3
06:53:25|3256.3
06:53:26|3256.3
06:53:28|3256.29
06:53:29|3256.3
06:53:30|3256.23
06:53:31|3256.23
06:53:31|3256.23
06:53:33|3256.21
06:53:33|3256.21
06:53:34|3256.21
06:53:35|3256.79
06:53:36|3256.79
06:53:38|3256.79
06:53:38|3256.71
06:53:39|3256.72
06:53:40|3256.71
06:53:41|3256.71
06:53:43|3256.55
06:53:43|3256.55
06:53:45|3256.54
06:53:45|3256.4
06:53:46|3256.33
06:53:47|3256.33
06:53:48|3256.34
06:53:50|3256.33
06:53:51|3256.33
06:53:52|3256.34
06:53:54|3256.34
06:53:55|3256.33
06:53:55|3256.33
06:53:56|3256.99
06:53:57|3257.2
06:53:59|3257.19
06:54:00|3257.19
06:54:01|3257.19
06:54:02|3256.92
06:54:02|3256.92
06:54:03|3256.92
06:54:05|3256.92
06:54:06|3256.92
06:54:07|3256.92
06:54:09|3257.57
06:54:11|3257.57
06:54:11|3257.57
06:54:13|3257.58
06:54:13|3257.57
06:54:14|3257.58
06:54:15|3257.58
06:54:16|3257.58
06:54:17|3257.57
06:54:18|3257.57
06:54:20|3257.77
06:54:20|3257.77
06:54:22|3257.77
06:54:23|3257.77
06:54:23|3257.6
06:54:24|3257.6
06:54:25|3257.56
06:54:26|3257.41
06:54:27|3257.41
06:54:29|3257.4
06:54:29|3257.41
06:54:31|3257.4
06:54:31|3257.41
06:54:33|3257.41
06:54:34|3257.41
06:54:35|3257.4
06:54:36|3257.4
06:54:37|3257.19
06:54:38|3257.05
06:54:39|3257.04
06:54:40|3257.04
06:54:41|3257.05
06:54:42|3257.05
06:54:43|3257.05
06:54:44|3257.05
06:54:45|3257.04
06:54:46|3257.04
06:54:47|3257.21
06:54:48|3257.41
06:54:49|3257.61
06:54:50|3257.61
06:54:52|3259.94
06:54:53|3259.94
06:54:55|3259.94
06:54:56|3259.94
06:54:57|3259.93
06:54:59|3259.94
06:55:00|3259.94
06:55:01|3259.94
06:55:02|3260.
06:55:03|3260.
06:55:04|3260.
06:55:05|3259.99
06:55:06|3259.99
06:55:07|3259.99
06:55:08|3260.
06:55:09|3260.02
06:55:10|3260.39
06:55:11|3260.38
06:55:12|3260.38
06:55:13|3260.38
06:55:14|3260.38
06:55:15|3260.8
06:55:16|3260.79
06:55:17|3260.79
06:55:18|3260.79
06:55:19|3260.8
06:55:20|3260.8
06:55:21|3260.79
06:55:22|3260.8
06:55:23|3260.79
06:55:24|3260.79
06:55:25|3260.8
06:55:26|3260.79
06:55:27|3260.79
06:55:28|3260.8
06:55:29|3260.38
06:55:30|3260.38
06:55:31|3260.74
06:55:32|3260.74
06:55:33|3261.
06:55:34|3261.2
06:55:35|3261.19
06:55:37|3261.19
06:55:38|3261.19
06:55:38|3261.2
06:55:40|3261.2
06:55:40|3261.2
06:55:41|3261.19
06:55:42|3260.93
06:55:43|3260.85
06:55:44|3260.86
06:55:45|3260.85
06:55:47|3260.86
06:55:47|3260.85
06:55:49|3260.59
06:55:49|3260.59
06:55:51|3260.59
06:55:52|3260.86
06:55:54|3260.92
06:55:55|3260.93
06:55:57|3260.92
06:55:58|3260.88
06:55:59|3260.88
06:56:00|3260.86
06:56:01|3260.86
06:56:02|3260.86
06:56:03|3260.87
06:56:04|3260.86
06:56:05|3260.86
06:56:06|3260.86
06:56:08|3260.86
06:56:08|3260.86
06:56:10|3260.86
06:56:11|3260.86
06:56:12|3260.86
06:56:13|3260.86
06:56:14|3260.86
06:56:15|3260.86
06:56:16|3260.81
06:56:17|3260.81
06:56:18|3260.8
06:56:19|3260.8
06:56:20|3260.81
06:56:21|3260.81
06:56:22|3260.8
06:56:23|3260.8
06:56:24|3261.24
06:56:25|3261.23
06:56:26|3261.23
06:56:27|3261.23
06:56:28|3261.23
06:56:30|3261.23
06:56:31|3261.24
06:56:32|3260.64
06:56:34|3260.65
06:56:35|3260.65
06:56:36|3260.64
06:56:38|3260.84
06:56:38|3260.84
06:56:40|3260.84
06:56:40|3260.84
06:56:41|3260.84
06:56:42|3260.83
06:56:43|3260.83
06:56:45|3260.83
06:56:46|3260.84
06:56:46|3260.88
06:56:47|3260.88
06:56:49|3260.98
06:56:50|3260.98
06:56:51|3260.99
06:56:51|3260.99
06:56:52|3260.98
06:56:54|3260.98
06:56:55|3261.48
06:56:56|3261.79
06:56:57|3261.79
06:56:58|3262.1
06:56:59|3262.2
06:57:01|3262.2
06:57:02|3262.9
06:57:03|3262.9
06:57:05|3262.9
06:57:06|3262.6
06:57:07|3262.61
06:57:08|3262.61
06:57:08|3262.6
06:57:09|3262.6
06:57:10|3262.45
06:57:12|3262.45
06:57:12|3262.44
06:57:14|3262.45
06:57:15|3262.44
06:57:16|3262.44
06:57:17|3262.45
06:57:18|3262.44
06:57:19|3262.44
06:57:20|3262.45
06:57:21|3262.45
06:57:22|3262.45
06:57:23|3262.45
06:57:24|3262.45
06:57:25|3262.45
06:57:26|3262.44
06:57:26|3262.45
06:57:27|3262.57
06:57:29|3262.58
06:57:29|3262.58
06:57:30|3262.58
06:57:32|3262.6
06:57:33|3262.59
06:57:34|3262.6
06:57:35|3263.61
06:57:36|3263.99
06:57:36|3263.99
06:57:38|3263.99
06:57:38|3263.99
06:57:40|3264.19
06:57:41|3264.19
06:57:41|3264.19
06:57:43|3264.19
06:57:44|3264.19
06:57:44|3264.2
06:57:46|3264.25
06:57:46|3264.25
06:57:48|3264.32
06:57:49|3264.32
06:57:50|3265.
06:57:51|3264.99
06:57:52|3264.99
06:57:52|3264.99
06:57:55|3265.
06:57:56|3265.
06:57:57|3265.
06:57:58|3264.99
06:57:59|3264.99
06:58:00|3264.99
06:58:01|3265.
06:58:02|3264.99
06:58:03|3265.
06:58:04|3265.
06:58:05|3264.99
06:58:06|3265.45
06:58:07|3265.56
06:58:08|3265.56
06:58:09|3265.57
06:58:10|3265.57
06:58:11|3265.57
06:58:12|3266.
06:58:13|3266.15
06:58:14|3266.16
06:58:15|3266.15
06:58:16|3266.16
06:58:17|3266.43
06:58:19|3266.43
06:58:20|3266.43
06:58:21|3267.19
06:58:21|3267.51
06:58:23|3267.52
06:58:24|3267.
06:58:25|3266.96
06:58:26|3266.96
06:58:27|3266.96
06:58:28|3266.97
06:58:28|3266.96
06:58:29|3266.96
06:58:30|3266.17
06:58:32|3266.83
06:58:33|3266.37
06:58:34|3266.38
06:58:35|3266.37
06:58:36|3266.37
06:58:37|3266.37
06:58:38|3266.37
06:58:38|3266.38
06:58:40|3266.39
06:58:41|3266.38
06:58:42|3266.15
06:58:43|3266.16
06:58:44|3266.15
06:58:45|3265.69
06:58:46|3265.68
06:58:47|3265.69
06:58:48|3265.8
06:58:49|3265.8
06:58:50|3265.8
06:58:51|3265.79
06:58:52|3265.79
06:58:53|3265.79
06:58:55|3266.15
06:58:57|3266.15
06:58:58|3266.27
06:58:59|3266.27
06:59:00|3266.27
06:59:01|3267.
06:59:02|3266.71
06:59:03|3266.71
06:59:04|3266.46
06:59:06|3266.46
06:59:07|3266.46
06:59:07|3266.28
06:59:08|3266.4
06:59:09|3266.4
06:59:11|3266.4
06:59:12|3266.39
06:59:12|3266.27
06:59:14|3266.27
06:59:14|3266.26
06:59:16|3265.8
06:59:17|3265.79
06:59:18|3265.7
06:59:19|3265.59
06:59:20|3265.56
06:59:22|3265.56
06:59:22|3265.56
06:59:24|3265.56
06:59:25|3265.93
06:59:26|3265.92
06:59:26|3265.92
06:59:28|3265.92
06:59:28|3265.93
06:59:30|3265.92
06:59:31|3265.92
06:59:31|3265.93
06:59:33|3265.93
06:59:34|3265.92
07:01:08|3270.61
07:01:08|3270.61
07:01:09|3270.6
07:01:10|3270.6
07:01:12|3270.99
07:01:12|3271.39
07:01:13|3271.39
07:01:14|3271.39
07:01:15|3271.08
07:01:16|3270.81
07:01:17|3270.81
07:01:19|3270.94
07:01:19|3270.94
07:01:21|3270.95
07:01:22|3270.94
07:01:23|3270.94
07:01:24|3270.41
07:01:24|3270.41
07:01:26|3270.41
07:01:27|3270.4
07:01:28|3270.4
07:01:28|3270.4
07:01:29|3270.4
07:01:31|3270.
07:01:32|3269.81
07:01:33|3269.42
07:01:34|3269.42
07:01:35|3269.42
07:01:36|3269.41
07:01:37|3269.42
07:01:37|3269.42
07:01:39|3269.03
07:01:40|3268.34
07:01:40|3268.33
07:01:42|3268.6
07:01:43|3268.6
07:01:44|3268.98
07:01:44|3268.99
07:01:45|3269.52
07:01:47|3269.52
07:01:48|3269.51
07:01:50|3269.51
07:01:51|3269.52
07:01:51|3269.51
07:01:52|3269.52
07:01:53|3269.51
07:01:54|3269.08
07:01:55|3268.98
07:01:56|3268.99
07:01:57|3268.98
07:01:59|3268.99
07:02:01|3268.98
07:02:01|3268.99
07:02:02|3268.98
07:02:03|3268.98
07:02:05|3268.79
07:02:06|3268.22
07:02:07|3268.22
07:02:08|3268.49
07:02:09|3268.5
07:02:10|3268.5
07:02:11|3268.28
07:02:12|3268.07
07:02:13|3267.84
07:02:14|3267.7
07:02:15|3267.7
07:02:16|3267.87
07:02:17|3267.94
07:02:18|3268.76
07:02:19|3268.76
07:02:20|3268.99
07:02:21|3269.
07:02:22|3269.38
07:02:23|3269.38
07:02:24|3269.06
07:02:26|3268.8
07:02:27|3268.8
07:02:27|3268.8
07:02:29|3268.76
07:02:29|3268.76
07:02:30|3268.55
07:02:31|3268.22
07:02:32|3268.1
07:02:33|3267.69
07:02:34|3267.7
07:02:36|3267.7
07:02:37|3267.7
07:02:38|3267.7
07:02:38|3267.7
07:02:40|3267.7
07:02:41|3267.59
07:02:41|3267.28
07:02:43|3267.21
07:02:43|3267.47
07:02:44|3267.48
07:02:46|3267.48
07:02:47|3267.48
07:02:47|3267.06
07:02:48|3266.93
07:02:49|3266.89
07:02:50|3266.8
07:02:52|3266.8
07:02:52|3266.81
07:02:53|3266.81
07:02:55|3267.06
07:02:56|3267.07
07:02:57|3267.06
07:02:58|3267.07
07:02:59|3267.06
07:03:01|3267.06
07:03:01|3267.01
07:03:02|3267.
07:03:04|3267.
07:03:05|3267.01
07:03:06|3267.06
07:03:07|3267.2
07:03:07|3267.19
07:03:08|3267.19
07:03:10|3267.2
07:03:11|3267.2
07:03:12|3267.2
07:03:13|3267.19
07:03:14|3267.9
07:03:15|3268.59
07:03:16|3268.58
07:03:17|3268.58
07:03:18|3268.58
07:03:19|3268.58
07:03:20|3268.58
07:03:21|3268.02
07:03:23|3267.99
07:03:24|3267.01
07:03:25|3267.01
07:03:25|3266.61
07:03:27|3266.6
07:03:28|3266.61
07:03:28|3266.18
07:03:29|3265.71
07:03:30|3265.46
07:03:31|3265.32
07:03:32|3264.81
07:03:33|3264.81
07:03:35|3264.8
07:03:35|3264.8
07:03:36|3264.49
07:03:38|3264.03
07:03:39|3263.8
07:03:40|3263.79
07:03:41|3263.8
07:03:41|3263.72
07:03:42|3263.63
07:03:44|3263.63
07:03:45|3263.63
07:03:46|3263.62
07:03:47|3263.63
07:03:49|3263.63
07:03:50|3263.65
07:03:51|3263.64
07:03:51|3263.65
07:03:52|3263.34
07:03:53|3263.34
07:03:55|3263.34
07:03:55|3263.6
07:03:57|3263.6
07:03:57|3263.6
07:03:58|3263.59
07:03:59|3263.59
07:04:01|3262.4
07:04:02|3261.86
07:04:03|3261.82
07:04:04|3261.82
07:04:05|3261.82
07:04:06|3261.82
07:04:07|3261.81
07:04:08|3262.2
07:04:09|3262.2
07:04:10|3262.8
07:04:11|3263.6
07:04:12|3264.19
07:04:14|3264.45
07:04:14|3264.6
07:04:16|3264.6
07:04:16|3264.96
07:04:18|3264.99
07:04:18|3265.
07:04:19|3264.99
07:04:20|3264.99
07:04:22|3265.
07:04:23|3264.99
07:04:23|3265.
07:04:25|3264.99
07:04:26|3265.
07:04:27|3265.
07:04:27|3264.99
07:04:29|3265.
07:04:29|3265.
07:04:31|3265.11
07:04:31|3265.51
07:04:32|3265.59
07:04:34|3265.6
07:04:35|3265.59
07:04:36|3265.59
07:04:37|3265.1
07:04:37|3265.11
07:04:39|3265.1
07:04:39|3265.1
07:04:41|3265.1
07:04:42|3265.1
07:04:43|3265.11
07:04:44|3265.11
07:04:45|3265.59
07:04:46|3265.8
07:04:47|3265.8
07:04:48|3265.96
07:04:49|3265.96
07:04:50|3265.97
07:04:51|3266.16
07:04:52|3266.4
07:04:52|3266.6
07:04:54|3266.6
07:04:54|3266.59
07:04:56|3266.6
07:04:57|3266.6
07:04:58|3266.6
07:04:59|3266.29
07:05:00|3266.29
07:05:01|3266.28
07:05:03|3266.29
07:05:04|3266.29
07:05:05|3265.96
07:05:06|3265.96
07:05:06|3266.21
07:05:07|3266.39
07:05:08|3266.6
07:05:09|3266.8
07:05:11|3266.79
07:05:12|3266.79
07:05:13|3266.8
07:05:14|3266.8
07:05:15|3266.8
07:05:16|3266.79
07:05:17|3266.8
07:05:18|3266.8
07:05:19|3266.79
07:05:20|3266.38
07:05:21|3266.37
07:05:22|3266.37
07:05:23|3266.38
07:05:24|3266.2
07:05:25|3266.12
07:05:26|3266.12
07:05:27|3266.12
07:05:28|3266.01
07:05:29|3266.01
07:05:30|3266.01
07:05:31|3265.64
07:05:32|3265.61
07:05:33|3265.52
07:05:34|3265.52
07:05:35|3265.51
07:05:36|3265.79
07:05:37|3265.8
07:05:38|3265.8
07:05:39|3265.79
07:05:40|3265.79
07:05:41|3265.79
07:05:42|3265.79
07:05:43|3265.52
07:05:44|3265.51
07:05:45|3265.52
07:05:46|3264.99
07:05:47|3264.91
07:05:48|3264.91
07:05:49|3264.91
07:05:50|3264.92
07:05:51|3264.92
07:05:52|3264.92
07:05:53|3264.92
07:05:54|3264.92
07:05:55|3264.91
07:05:56|3264.92
07:05:57|3264.92
07:05:58|3264.91
07:05:59|3264.91
07:06:01|3264.92
07:06:02|3264.99
07:06:03|3265.
07:06:04|3265.79
07:06:05|3265.8
07:06:06|3265.8
07:06:07|3265.63
07:06:07|3265.63
07:06:09|3265.62
07:06:09|3265.62
07:06:11|3265.62
07:06:12|3265.62
07:06:13|3265.62
07:06:14|3265.62
07:06:15|3265.62
07:06:15|3265.63
07:06:17|3265.63
07:06:18|3265.62
07:06:19|3265.63
07:06:20|3265.62
07:06:21|3265.42
07:06:22|3265.36
07:06:23|3264.99
07:06:24|3264.95
07:06:25|3264.86
07:06:26|3264.86
07:06:28|3264.01
07:06:29|3264.01
07:06:30|3264.01
07:06:31|3264.19
07:06:32|3264.19
07:06:33|3264.19
07:06:34|3264.19
07:06:35|3263.81
07:06:36|3263.64
07:06:37|3263.64
07:06:38|3263.64
07:06:39|3263.2
07:06:41|3263.
07:06:41|3262.89
07:06:42|3262.79
07:06:44|3263.59
07:06:45|3261.37
07:06:45|3261.8
07:06:46|3261.79
07:06:48|3261.8
07:06:49|3262.51
07:06:49|3262.79
07:06:50|3262.8
07:06:52|3262.8
07:06:53|3262.79
07:06:54|3262.8
07:06:56|3262.4
07:06:56|3262.27
07:06:57|3262.27
07:06:59|3262.38
07:06:59|3262.78
07:07:00|3262.79
07:07:01|3262.79
07:07:02|3262.79
07:07:03|3263.2
07:07:04|3263.2
07:07:05|3263.2
07:07:07|3263.19
07:07:07|3263.8
07:07:09|3263.97
07:07:09|3264.19
07:07:11|3264.19
07:07:12|3264.2
07:07:13|3264.19
07:07:14|3264.19
07:07:15|3264.59
07:07:16|3264.6
07:07:17|3264.6
07:07:18|3264.59
07:07:20|3264.59
07:07:21|3264.59
07:07:22|3264.6
07:07:23|3264.62
07:07:23|3266.37
07:07:25|3266.55
07:07:25|3267.1
07:07:26|3266.97
07:07:28|3266.97
07:07:29|3266.98
07:07:30|3266.98
07:07:31|3266.98
07:07:31|3266.63
07:07:33|3266.63
07:07:34|3266.63
07:07:35|3266.62
07:07:35|3266.61
07:07:37|3266.56
07:07:38|3266.54
07:07:39|3266.55
07:07:39|3266.55
07:07:41|3266.55
07:07:42|3266.92
07:07:42|3266.98
07:07:43|3266.98
07:07:45|3266.98
07:07:46|3266.97
07:07:47|3266.97
07:07:48|3266.98
07:07:49|3266.98
07:07:50|3266.98
07:07:51|3266.98
07:07:52|3266.98
07:07:53|3266.72
07:07:54|3266.6
07:07:55|3266.6
07:07:56|3266.6
07:07:57|3266.6
07:07:58|3266.37
07:07:59|3266.4
07:08:00|3266.61
07:08:01|3266.6
07:08:02|3266.61
07:08:03|3266.6
07:08:04|3266.11
07:08:06|3265.54
07:08:07|3265.49
07:08:07|3265.81
07:08:09|3266.
07:08:10|3266.
07:08:12|3265.74
07:08:13|3265.74
07:08:13|3265.6
07:08:15|3265.6
07:08:16|3265.36
07:08:17|3265.
07:08:17|3264.85
07:08:18|3264.61
07:08:19|3264.57
07:08:21|3264.41
07:08:22|3264.41
07:08:23|3264.4
07:08:24|3264.97
07:08:25|3264.97
07:08:26|3264.97
07:08:27|3264.97
07:08:28|3264.97
07:08:29|3264.96
07:08:30|3264.97
07:08:31|3265.19
07:08:32|3265.18
07:08:33|3265.03
07:08:35|3264.4
07:08:35|3264.08
07:08:36|3264.
07:08:37|3264.
07:08:38|3263.74
07:08:39|3263.55
07:08:40|3263.35
07:08:41|3263.31
07:08:42|3263.18
07:08:43|3263.17
07:08:44|3263.17
07:08:45|3263.17
07:08:46|3263.18
07:08:47|3263.17
07:08:49|3263.18
07:08:49|3263.18
07:08:51|3263.17
07:08:51|3263.18
07:08:52|3263.18
07:08:54|3263.18
07:08:54|3263.18
07:08:56|3263.18
07:08:56|3263.17
07:08:57|3263.17
07:08:59|3263.17
07:09:00|3263.17
07:09:01|3263.15
07:09:02|3263.14
07:09:03|3263.15
07:09:03|3263.15
07:09:05|3263.15
07:09:07|3263.14
07:09:08|3263.14
07:09:08|3263.15
07:09:09|3263.14
07:09:11|3263.15
07:09:12|3263.15
07:09:13|3263.15
07:09:14|3263.14
07:09:14|3263.15
07:09:16|3263.14
07:09:17|3262.02
07:09:18|3262.02
07:09:19|3261.95
07:09:20|3262.2
07:09:21|3262.2
07:09:22|3262.19
07:09:23|3262.19
07:09:25|3262.19
07:09:25|3262.19
07:09:26|3262.19
07:09:28|3262.2
07:09:29|3262.2
07:09:30|3262.2
07:09:30|3262.99
07:09:31|3263.
07:09:33|3263.6
07:09:34|3263.8
07:09:34|3263.8
07:09:35|3263.8
07:09:37|3263.8
07:09:38|3263.8
07:09:38|3263.8
07:09:39|3263.8
07:09:40|3263.8
07:09:42|3263.79
07:09:43|3263.79
07:09:43|3263.8
07:09:45|3263.8
07:09:45|3263.79
07:09:47|3263.8
07:09:48|3263.8
07:09:48|3263.8
07:09:50|3263.8
07:09:51|3263.8
07:09:52|3263.79
07:09:53|3263.8
07:09:53|3263.79
07:09:54|3263.79
07:09:55|3263.8
07:09:56|3263.8
07:09:57|3263.79
07:09:59|3263.8
07:09:59|3263.78
07:10:00|3263.6
07:10:02|3263.61
07:10:02|3263.14
07:10:04|3263.15
07:10:05|3263.6
07:10:06|3263.22
07:10:08|3263.22
07:10:09|3263.23
07:10:09|3263.23
07:10:11|3263.22
07:10:11|3263.22
07:10:12|3263.23
07:10:13|3263.22
07:10:15|3263.22
07:10:15|3263.22
07:10:17|3263.22
07:10:18|3263.2
07:10:18|3263.2
07:10:19|3262.56
07:10:21|3262.31
07:10:21|3262.
07:10:22|3262.01
07:10:23|3262.
07:10:25|3262.01
07:10:25|3262.
07:10:26|3263.09
07:10:27|3263.1
07:10:29|3263.1
07:10:29|3263.3
07:10:30|3263.3
07:10:32|3263.3
07:10:32|3263.29
07:10:33|3263.29
07:10:34|3263.29
07:10:35|3263.29
07:10:36|3263.3
07:10:38|3263.3
07:10:38|3263.3
07:10:40|3263.3
07:10:40|3263.47
07:10:42|3263.47
07:10:42|3263.46
07:10:44|3263.69
07:10:45|3263.8
07:10:45|3263.8
07:10:47|3263.8
07:10:48|3263.79
07:10:49|3263.8
07:10:50|3263.79
07:10:51|3263.2
07:10:52|3263.2
07:10:53|3263.21
07:10:54|3263.21
07:10:55|3263.21
07:10:56|3263.01
07:10:57|3263.02
07:10:58|3263.01
07:10:59|3263.
07:11:00|3263.
07:11:01|3263.01
07:11:02|3263.01
07:11:03|3263.01
07:11:04|3263.01
07:11:05|3263.
07:11:06|3263.01
07:11:07|3263.
07:11:09|3263.
07:11:10|3263.01
07:11:11|3263.
07:11:12|3263.
07:11:14|3263.
07:11:14|3263.01
07:11:15|3263.01
07:11:17|3263.
07:11:18|3263.01
07:11:19|3263.01
07:11:20|3263.
07:11:21|3263.
07:11:22|3263.01
07:11:23|3263.
07:11:24|3263.
07:11:25|3263.
07:11:26|3263.01
07:11:27|3263.01
07:11:28|3263.
07:11:29|3263.01
07:11:31|3263.
07:11:31|3263.
07:11:32|3262.
07:11:34|3262.01
07:11:35|3262.
07:11:36|3262.
07:11:38|3261.81
07:11:39|3261.82
07:11:39|3261.81
07:11:40|3261.81
07:11:42|3261.4
07:11:43|3261.41
07:11:44|3261.41
07:11:44|3261.41
07:11:45|3261.41
07:11:47|3261.24
07:11:48|3261.21
07:11:49|3261.07
07:11:49|3261.01
07:11:50|3261.01
07:11:51|3261.01
07:11:53|3261.01
07:11:53|3261.
07:11:54|3261.
07:11:56|3261.01
07:11:57|3261.01
07:11:57|3261.
07:11:58|3261.
07:12:00|3261.
07:12:01|3261.01
07:12:01|3261.01
07:12:02|3261.
07:12:04|3261.01
07:12:05|3261.01
07:12:06|3261.
07:12:07|3261.01
07:12:09|3261.
07:12:10|3261.
07:12:11|3261.01
07:12:12|3261.
07:12:13|3261.01
07:12:14|3261.01
07:12:16|3260.87
07:12:17|3260.88
07:12:18|3260.87
07:12:18|3260.87
07:12:21|3260.8
07:12:21|3260.81
07:12:22|3260.48
07:12:23|3260.49
07:12:24|3260.49
07:12:25|3260.48
07:12:26|3260.48
07:12:27|3260.48
07:12:28|3260.49
07:12:29|3260.49
07:12:31|3260.49
07:12:31|3260.48
07:12:32|3260.6
07:12:33|3260.59
07:12:34|3260.59
07:12:35|3260.59
07:12:37|3260.59
07:12:38|3260.6
07:12:38|3260.6
07:12:40|3260.55
07:12:40|3260.56
07:12:42|3260.49
07:12:42|3260.49
07:12:43|3260.48
07:12:44|3260.48
07:12:45|3260.05
07:12:46|3260.05
07:12:47|3260.04
07:12:48|3260.
07:12:50|3260.01
07:12:51|3260.
07:12:51|3260.
07:12:53|3260.
07:12:53|3260.
07:12:54|3260.
07:12:55|3260.
07:12:57|3260.
07:12:58|3259.57
07:12:58|3259.57
07:13:00|3259.57
07:13:00|3259.57
07:13:02|3259.57
07:13:02|3259.57
07:13:04|3259.56
07:13:04|3259.57
07:13:06|3259.56
07:13:07|3259.57
07:13:08|3259.57
07:13:08|3259.56
07:13:10|3259.43
07:13:11|3259.43
07:13:13|3259.43
07:13:13|3259.43
07:13:14|3259.43
07:13:16|3259.43
07:13:17|3259.43
07:13:18|3259.43
07:13:19|3259.43
07:13:21|3259.42
07:13:21|3259.42
07:13:23|3259.42
07:13:23|3259.42
07:13:24|3259.43
07:13:26|3259.6
07:13:27|3259.8
07:13:27|3260.2
07:13:29|3260.19
07:13:30|3260.05
07:13:31|3260.06
07:13:32|3260.06
07:13:32|3260.02
07:13:34|3260.02
07:13:34|3260.02
07:13:36|3259.93
07:13:37|3259.81
07:13:38|3259.62
07:13:39|3259.63
07:13:39|3259.43
07:13:40|3259.42
07:13:42|3259.43
07:13:42|3259.43
07:13:44|3259.42
07:13:45|3259.43
07:13:46|3259.43
07:13:47|3259.43
07:13:48|3259.23
07:13:48|3259.23
07:13:50|3259.11
07:13:51|3258.33
07:13:52|3258.96
07:13:52|3258.97
07:13:53|3258.96
07:13:54|3258.96
07:13:56|3259.44
07:13:56|3259.8
07:13:58|3259.79
07:13:58|3259.8
07:14:00|3259.48
07:14:00|3259.02
07:14:02|3259.02
07:14:04|3259.03
07:14:04|3259.03
07:14:05|3259.03
07:14:06|3259.45
07:14:08|3259.62
07:14:08|3259.61
07:14:09|3259.1
07:14:11|3258.44
07:14:12|3258.45
07:14:13|3258.44
07:14:14|3258.44
07:14:15|3258.45
07:14:16|3258.45
07:14:17|3258.44
07:14:19|3258.45
07:14:20|3258.45
07:14:21|3258.2
07:14:22|3258.04
07:14:23|3258.04
07:14:24|3258.03
07:14:25|3258.04
07:14:26|3257.8
07:14:27|3257.6
07:14:28|3257.6
07:14:28|3257.61
07:14:30|3257.6
07:14:31|3257.51
07:14:33|3257.33
07:14:33|3257.32
07:14:35|3257.33
07:14:35|3257.32
07:14:37|3257.32
07:14:37|3257.33
07:14:38|3257.32
07:14:40|3257.21
07:14:40|3257.21
07:14:42|3257.21
07:14:42|3257.2
07:14:44|3256.41
07:14:45|3256.4
07:14:46|3256.41
07:14:47|3256.41
07:14:48|3256.41
07:14:49|3256.41
07:14:51|3256.41
07:14:51|3256.41
07:14:52|3256.41
07:14:53|3256.41
07:14:54|3256.41
07:14:55|3256.57
07:14:57|3256.84
07:14:57|3256.85
07:14:58|3256.85
07:14:59|3256.85
07:15:00|3256.85
07:15:01|3256.84
07:15:02|3256.51
07:15:03|3256.25
07:15:05|3256.19
07:15:05|3256.18
07:15:06|3256.19
07:15:07|3256.18
07:15:09|3256.18
07:15:09|3256.18
07:15:11|3256.18
07:15:13|3256.18
07:15:14|3256.18
07:15:15|3256.18
07:15:16|3256.17
07:15:17|3256.17
07:15:17|3256.17
07:15:19|3256.17
07:15:20|3256.18
07:15:22|3256.18
07:15:22|3256.18
07:15:24|3256.18
07:15:25|3255.88
07:15:26|3255.81
07:15:27|3255.75
07:15:28|3255.75
07:15:29|3255.66
07:15:30|3255.67
07:15:31|3255.66
07:15:32|3255.67
07:15:33|3255.67
07:15:34|3255.66
07:15:35|3255.66
07:15:36|3255.66
07:15:37|3255.67
07:15:38|3255.67
07:15:39|3255.67
07:15:40|3255.66
07:15:41|3255.24
07:15:42|3254.55
07:15:43|3254.54
07:15:44|3254.55
07:15:45|3254.55
07:15:47|3254.34
07:15:48|3253.85
07:15:48|3253.99
07:15:50|3254.
07:15:50|3254.
07:15:51|3253.98
07:15:53|3253.81
07:15:53|3253.82
07:15:54|3253.81
07:15:55|3253.82
07:15:56|3253.82
07:15:57|3253.81
07:15:58|3253.81
07:15:59|3253.34
07:16:00|3253.06
07:16:01|3253.06
07:16:03|3252.81
07:16:03|3252.81
07:16:05|3252.63
07:16:05|3251.81
07:16:07|3251.19
07:16:08|3251.53
07:16:09|3251.59
07:16:10|3252.2
07:16:11|3252.99
07:16:12|3253.71
07:16:13|3253.98
07:16:15|3254.39
07:16:16|3253.45
07:16:16|3253.44
07:16:18|3253.4
07:16:20|3253.39
07:16:21|3253.37
07:16:21|3252.73
07:16:22|3252.5
07:16:24|3251.59
07:16:24|3253.6
07:16:26|3253.8
07:16:26|3253.99
07:16:28|3254.39
07:16:29|3254.35
07:16:29|3254.35
07:16:30|3254.35
07:16:32|3254.95
07:16:32|3254.99
07:16:33|3255.38
07:16:35|3255.38
07:16:35|3255.21
07:16:36|3255.2
07:16:38|3255.01
07:16:39|3255.34
07:16:40|3255.38
07:16:41|3255.38
07:16:42|3255.38
07:16:43|3255.39
07:16:44|3255.38
07:16:45|3255.12
07:16:46|3254.66
07:16:47|3254.45
07:16:48|3256.
07:16:49|3256.
07:16:50|3256.01
07:16:51|3256.
07:16:52|3256.
07:16:53|3256.
07:16:54|3255.
07:16:55|3255.
07:16:56|3255.
07:16:57|3255.
07:16:58|3254.96
07:16:59|3254.61
07:17:00|3254.41
07:17:01|3254.41
07:17:02|3254.16
07:17:03|3253.29
07:17:06|3253.29
07:17:08|3253.4
07:17:09|3253.59
07:17:10|3253.59
07:17:10|3253.79
07:17:12|3253.79
07:17:12|3253.8
07:17:13|3253.79
07:17:15|3253.51
07:17:16|3253.51
07:17:17|3255.
07:17:19|3254.99
07:17:20|3254.99
07:17:21|3255.1
07:17:22|3255.39
07:17:23|3255.38
07:17:24|3255.38
07:17:25|3255.39
07:17:26|3255.59
07:17:26|3254.8
07:17:28|3254.81
07:17:28|3254.8
07:17:30|3254.81
07:17:31|3254.81
07:17:32|3255.
07:17:32|3255.29
07:17:33|3254.99
07:17:35|3254.99
07:17:36|3255.
07:17:36|3254.99
07:17:38|3255.
07:17:39|3255.
07:17:40|3255.
07:17:41|3255.
07:17:42|3254.99
07:17:43|3254.99
07:17:44|3254.99
07:17:45|3254.99
07:17:46|3254.99
07:17:47|3255.
07:17:48|3255.
07:17:49|3255.
07:17:50|3255.
07:17:51|3254.99
07:17:52|3254.99
07:17:53|3254.99
07:17:55|3255.
07:17:55|3254.99
07:17:56|3255.
07:17:58|3255.
07:17:59|3255.
07:17:59|3254.99
07:18:00|3255.2
07:18:01|3255.28
07:18:03|3255.29
07:18:03|3255.29
07:18:04|3255.29
07:18:06|3255.39
07:18:06|3254.67
07:18:08|3254.61
07:18:08|3254.38
07:18:10|3254.1
07:18:11|3253.84
07:18:12|3253.84
07:18:13|3253.84
07:18:13|3253.47
07:18:16|3252.89
07:18:16|3252.8
07:18:18|3252.8
07:18:19|3252.47
07:18:20|3252.47
07:18:21|3252.47
07:18:23|3252.47
07:18:25|3252.31
07:18:25|3252.3
07:18:26|3252.3
07:18:28|3252.1
07:18:29|3251.3
07:18:30|3251.31
07:18:30|3251.3
07:18:31|3251.3
07:18:33|3251.2
07:18:34|3251.01
07:18:35|3251.
07:18:36|3251.01
07:18:37|3251.
07:18:38|3250.76
07:18:39|3250.46
07:18:40|3250.47
07:18:41|3250.59
07:18:42|3250.58
07:18:43|3250.58
07:18:45|3250.8
07:18:45|3251.
07:18:46|3251.15
07:18:47|3251.18
07:18:49|3251.77
07:18:50|3252.
07:18:51|3252.
07:18:52|3252.
07:18:53|3251.99
07:18:53|3252.
07:18:54|3251.99
07:18:55|3252.
07:18:57|3252.
07:18:58|3252.
07:18:58|3252.
07:19:00|3251.99
07:19:01|3251.99
07:19:02|3252.34
07:19:03|3251.62
07:19:03|3251.06
07:19:05|3251.06
07:19:05|3250.8
07:19:07|3250.81
07:19:07|3250.8
07:19:09|3250.81
07:19:10|3250.81
07:19:11|3250.66
07:19:12|3250.21
07:19:13|3249.36
07:19:14|3249.29
07:19:16|3248.7
07:19:18|3249.39
07:19:18|3249.99
07:19:20|3249.99
07:19:20|3250.19
07:19:21|3250.56
07:19:23|3251.19
07:19:24|3250.8
07:19:25|3250.68
07:19:26|3250.79
07:19:27|3250.2
07:19:28|3249.81
07:19:29|3249.82
07:19:31|3249.82
07:19:31|3249.99
07:19:33|3249.98
07:19:33|3249.85
07:19:34|3249.46
07:19:35|3249.25
07:19:36|3248.77
07:19:37|3248.77
07:19:38|3250.
07:19:39|3249.99
07:19:41|3250.19
07:19:42|3250.2
07:19:42|3250.19
07:19:44|3249.65
07:19:45|3249.65
07:19:45|3249.2
07:19:47|3249.21
07:19:48|3249.33
07:19:49|3249.34
07:19:49|3249.34
07:19:50|3249.59
07:19:51|3249.59
07:19:52|3249.79
07:19:53|3249.8
07:19:55|3250.2
07:19:56|3250.19
07:19:56|3250.92
07:19:57|3251.31
07:19:59|3251.8
07:19:59|3252.12
07:20:01|3252.11
07:20:01|3252.6
07:20:02|3251.59
07:20:03|3251.02
07:20:05|3251.
07:20:05|3250.91
07:20:06|3250.5
07:20:07|3250.
07:20:08|3250.01
07:20:09|3249.79
07:20:11|3249.99
07:20:11|3249.99
07:20:12|3249.84
07:20:13|3249.84
07:20:14|3249.84
07:20:15|3249.84
07:20:18|3250.23
07:20:19|3250.65
07:20:21|3250.75
07:20:21|3250.76
07:20:22|3250.75
07:20:24|3250.75
07:20:24|3250.64
07:20:25|3250.4
07:20:27|3250.41
07:20:28|3250.41
07:20:29|3250.4
07:20:29|3250.41
07:20:31|3250.6
07:20:32|3250.6
07:20:33|3250.99
07:20:33|3251.41
07:20:34|3252.17
07:20:36|3251.9
07:20:37|3251.9
07:20:38|3252.3
07:20:40|3252.31
07:20:40|3252.3
07:20:41|3252.31
07:20:42|3252.51
07:20:43|3252.51
07:20:44|3252.59
07:20:46|3252.59
07:20:47|3252.01
07:20:48|3252.47
07:20:48|3252.79
07:20:50|3252.79
07:20:51|3252.79
07:20:52|3252.79
07:20:52|3251.8
07:20:54|3251.8
07:20:54|3251.63
07:20:55|3251.57
07:20:57|3251.58
07:20:58|3251.58
07:20:58|3252.
07:21:00|3252.
07:21:01|3251.58
07:21:02|3251.52
07:21:03|3250.99
07:21:04|3250.8
07:21:05|3250.28
07:21:06|3250.27
07:21:07|3250.28
07:21:08|3250.59
07:21:09|3250.58
07:21:09|3251.
07:21:11|3251.2
07:21:12|3251.52
07:21:13|3251.57
07:21:14|3251.57
07:21:15|3251.57
07:21:15|3251.6
07:21:18|3251.99
07:21:18|3252.2
07:21:19|3253.
07:21:20|3252.8
07:21:22|3252.4
07:21:22|3252.4
07:21:24|3251.99
07:21:25|3251.59
07:21:26|3251.2
07:21:27|3251.2
07:21:28|3251.21
07:21:29|3251.21
07:21:30|3251.21
07:21:31|3251.2
07:21:32|3251.2
07:21:33|3251.21
07:21:34|3251.21
07:21:35|3251.21
07:21:36|3251.2
07:21:37|3251.21
07:21:38|3251.46
07:21:39|3251.72
07:21:40|3251.59
07:21:41|3251.14
07:21:43|3251.07
07:21:43|3251.06
07:21:44|3253.29
07:21:45|3252.9
07:21:46|3252.91
07:21:48|3252.89
07:21:48|3252.89
07:21:50|3252.89
07:21:50|3252.9
07:21:51|3252.9
07:21:53|3252.6
07:21:55|3252.41
07:21:55|3252.4
07:21:57|3252.32
07:21:57|3252.24
07:21:58|3252.24
07:21:59|3252.21
07:22:01|3252.2
07:22:01|3252.21
07:22:03|3252.
07:22:03|3251.6
07:22:04|3251.61
07:22:05|3251.61
07:22:06|3251.59
07:22:07|3251.4
07:22:09|3251.41
07:22:10|3251.41
07:22:10|3251.41
07:22:11|3251.4
07:22:12|3251.41
07:22:13|3251.4
07:22:15|3251.4
07:22:15|3251.4
07:22:17|3251.21
07:22:18|3250.82
07:22:20|3250.8
07:22:21|3250.61
07:22:22|3250.6
07:22:24|3250.6
07:22:25|3251.
07:22:26|3251.28
07:22:27|3251.6
07:22:28|3251.61
07:22:29|3251.79
07:22:30|3251.79
07:22:31|3251.78
07:22:32|3251.79
07:22:33|3251.78
07:22:34|3251.79
07:22:35|3251.78
07:22:36|3251.79
07:22:37|3251.79
07:22:38|3251.79
07:22:39|3251.79
07:22:40|3251.78
07:22:41|3251.99
07:22:42|3251.98
07:22:43|3251.98
07:22:45|3252.19
07:22:46|3252.19
07:22:46|3252.3
07:22:47|3252.31
07:22:48|3252.59
07:22:50|3252.59
07:22:50|3252.62
07:22:51|3252.62
07:22:52|3252.8
07:22:53|3252.8
07:22:54|3252.36
07:22:55|3251.95
07:22:57|3251.93
07:22:57|3251.93
07:22:59|3251.93
07:22:59|3251.94
07:23:01|3251.93
07:23:02|3251.93
07:23:03|3251.94
07:23:04|3251.94
07:23:04|3251.94
07:23:05|3252.36
07:23:06|3252.4
07:23:07|3252.8
07:23:08|3252.8
07:23:09|3253.01
07:23:11|3253.02
07:23:12|3253.01
07:23:12|3253.02
07:23:14|3253.01
07:23:14|3253.78
07:23:16|3253.78
07:23:17|3253.8
07:23:18|3253.8
07:23:18|3253.52
07:23:20|3253.21
07:23:22|3253.15
07:23:23|3253.16
07:23:24|3253.47
07:23:24|3253.6
07:23:26|3253.73
07:23:27|3253.73
07:23:28|3253.72
07:23:29|3253.72
07:23:30|3253.72
07:23:31|3253.61
07:23:32|3253.6
07:23:33|3253.61
07:23:34|3253.49
07:23:35|3253.48
07:23:36|3253.49
07:23:37|3253.48
07:23:38|3253.48
07:23:39|3253.19
07:23:40|3253.16
07:23:41|3253.16
07:23:42|3253.
07:23:43|3253.01
07:23:45|3253.01
07:23:45|3253.01
07:23:46|3253.01
07:23:47|3253.
07:23:48|3253.01
07:23:50|3253.18
07:23:51|3253.17
07:23:51|3253.18
07:23:53|3253.18
07:23:54|3253.17
07:23:55|3253.4
07:23:55|3253.6
07:23:57|3253.73
07:23:58|3253.73
07:23:59|3253.72
07:24:00|3253.73
07:24:01|3253.73
07:24:02|3253.73
07:24:04|3253.73
07:24:05|3253.72
07:24:05|3253.73
07:24:07|3253.41
07:24:07|3253.41
07:24:09|3253.4
07:24:10|3253.41
07:24:10|3253.41
07:24:11|3253.58
07:24:12|3253.6
07:24:13|3253.6
07:24:14|3253.59
07:24:15|3253.59
07:24:16|3253.59
07:24:18|3253.59
07:24:19|3253.42
07:24:19|3253.42
07:24:21|3253.42
07:24:22|3253.18
07:24:23|3253.19
07:24:25|3253.19
07:24:26|3253.18
07:24:27|3253.
07:24:28|3252.6
07:24:28|3252.6
07:24:30|3252.61
07:24:31|3252.6
07:24:32|3252.61
07:24:33|3252.61
07:24:34|3252.6
07:24:35|3252.96
07:24:36|3253.
07:24:37|3252.99
07:24:37|3252.99
07:24:38|3253.73
07:24:40|3253.72
07:24:41|3253.72
07:24:42|3253.73
07:24:43|3253.72
07:24:44|3253.73
07:24:45|3253.73
07:24:46|3253.73
07:24:47|3253.73
07:24:48|3253.73
07:24:49|3253.73
07:24:51|3253.61
07:24:52|3253.34
07:24:52|3253.35
07:24:54|3253.34
07:24:54|3253.23
07:24:56|3253.23
07:24:56|3253.23
07:24:57|3253.23
07:24:59|3253.01
07:25:00|3253.01
07:25:01|3253.01
07:25:02|3252.48
07:25:03|3252.48
07:25:04|3252.48
07:25:05|3252.49
07:25:06|3252.49
07:25:07|3252.49
07:25:08|3252.49
07:25:09|3252.48
07:25:10|3252.41
07:25:11|3252.42
07:25:12|3252.41
07:25:13|3252.41
07:25:14|3252.21
07:25:15|3251.89
07:25:16|3251.84
07:25:17|3251.83
07:25:18|3251.78
07:25:19|3251.67
07:25:20|3251.66
07:25:22|3251.79
07:25:23|3252.19
07:25:24|3252.19
07:25:26|3252.19
07:25:26|3252.56
07:25:27|3252.8
07:25:28|3252.8
07:25:29|3252.8
07:25:31|3251.83
07:25:31|3251.46
07:25:33|3251.47
07:25:34|3251.47
07:25:35|3251.47
07:25:36|3251.6
07:25:37|3251.84
07:25:38|3251.83
07:25:39|3252.15
07:25:41|3253.41
07:25:42|3253.41
07:25:43|3253.4
07:25:44|3253.4
07:25:45|3253.4
07:25:46|3253.41
07:25:47|3253.41
07:25:48|3253.4
07:25:49|3253.4
07:25:50|3253.2
07:25:51|3253.2
07:25:52|3253.2
07:25:53|3253.
07:25:54|3252.61
07:25:56|3252.61
07:25:57|3252.61
07:25:57|3252.6
07:25:59|3252.6
07:26:00|3252.41
07:26:01|3252.41
07:26:02|3251.9
07:26:03|3251.21
07:26:04|3250.76
07:26:05|3250.76
07:26:06|3250.41
07:26:07|3250.26
07:26:08|3250.
07:26:09|3250.
07:26:10|3250.
07:26:11|3250.
07:26:12|3250.01
07:26:13|3250.01
07:26:14|3250.01
07:26:16|3250.01
07:26:16|3250.05
07:26:18|3250.19
07:26:18|3250.19
07:26:19|3250.19
07:26:20|3250.55
07:26:21|3250.6
07:26:22|3250.6
07:26:24|3250.42
07:26:25|3250.79
07:26:27|3250.96
07:26:27|3250.96
07:26:29|3250.97
07:26:30|3250.96
07:26:31|3250.96
07:26:32|3250.96
07:26:33|3250.97
07:26:35|3250.51
07:26:35|3250.01
07:26:37|3250.01
07:26:37|3250.01
07:26:38|3250.02
07:26:39|3250.02
07:26:40|3250.02
07:26:42|3250.01
07:26:43|3250.01
07:26:43|3250.02
07:26:44|3250.02
07:26:45|3250.01
07:26:47|3250.02
07:26:47|3250.01
07:26:48|3250.01
07:26:49|3250.02
07:26:51|3250.02
07:26:52|3250.02
07:26:53|3250.02
07:26:54|3250.02
07:26:55|3250.01
07:26:56|3250.22
07:26:57|3250.4
07:26:58|3250.4
07:26:59|3250.6
07:26:59|3250.6
07:27:01|3250.8
07:27:02|3250.98
07:27:03|3250.31
07:27:04|3250.3
07:27:05|3250.31
07:27:07|3250.31
07:27:08|3250.31
07:27:09|3250.31
07:27:10|3250.31
07:27:11|3250.31
07:27:12|3250.31
07:27:12|3250.3
07:27:13|3250.01
07:27:14|3250.02
07:27:15|3250.02
07:27:16|3250.02
07:27:17|3250.01
07:27:19|3250.02
07:27:20|3250.01
07:27:20|3250.01
07:27:22|3250.01
07:27:24|3250.01
07:27:25|3250.4
07:27:26|3250.39
07:27:27|3250.4
07:27:28|3250.6
07:27:29|3251.51
07:27:30|3251.51
07:27:31|3251.51
07:27:32|3251.52
07:27:33|3251.52
07:27:34|3251.52
07:27:35|3251.52
07:27:37|3251.52
07:27:38|3251.52
07:27:39|3251.52
07:27:39|3251.51
07:27:41|3251.79
07:27:41|3251.78
07:27:43|3251.78
07:27:44|3251.99
07:27:44|3252.31
07:27:46|3252.8
07:27:47|3252.99
07:27:48|3253.
07:27:48|3252.99
07:27:49|3253.
07:27:51|3253.16
07:27:52|3253.15
07:27:53|3253.15
07:27:54|3253.15
07:27:55|3253.15
07:27:56|3252.95
07:27:57|3252.5
07:27:58|3252.2
07:27:59|3252.2
07:28:00|3252.41
07:28:01|3252.48
07:28:02|3252.48
07:28:03|3253.78
07:28:04|3254.19
07:28:05|3254.19
07:28:06|3254.38
07:28:07|3254.39
07:28:07|3255.2
07:28:09|3255.2
07:28:10|3255.2
07:28:10|3255.
07:28:12|3255.01
07:28:13|3255.01
07:28:13|3255.
07:28:15|3255.33
07:28:15|3255.38
07:28:16|3255.38
07:28:17|3255.39
07:28:19|3255.39
07:28:19|3255.39
07:28:20|3255.2
07:28:21|3255.2
07:28:23|3255.2
07:28:25|3255.18
07:28:26|3255.18
07:28:27|3255.18
07:28:28|3255.17
07:28:30|3255.17
07:28:31|3255.17
07:28:32|3255.18
07:28:33|3255.18
07:28:34|3255.18
07:28:35|3255.18
07:28:36|3255.17
07:28:37|3255.11
07:28:38|3255.1
07:28:39|3255.1
07:28:40|3255.1
07:28:41|3255.1
07:28:42|3255.
07:28:44|3254.61
07:28:44|3254.41
07:28:46|3254.41
07:28:46|3254.41
07:28:48|3254.41
07:28:49|3254.4
07:28:50|3254.41
07:28:51|3254.41
07:28:52|3254.2
07:28:52|3254.01
07:28:54|3254.01
07:28:54|3254.
07:28:55|3254.
07:28:57|3254.01
07:28:57|3254.01
07:28:59|3254.01
07:28:59|3254.01
07:29:01|3254.18
07:29:01|3254.18
07:29:03|3254.18
07:29:04|3254.19
07:29:05|3254.19
07:29:06|3254.21
07:29:07|3254.27
07:29:08|3254.6
07:29:09|3254.6
07:29:10|3254.6
07:29:11|3254.59
07:29:12|3254.59
07:29:13|3254.59
07:29:14|3254.59
07:29:15|3254.6
07:29:16|3254.99
07:29:17|3254.99
07:29:18|3254.99
07:29:19|3255.17
07:29:20|3255.35
07:29:21|3255.39
07:29:22|3255.39
07:29:23|3255.39
07:29:24|3255.39
07:29:25|3255.38
07:29:26|3254.99
07:29:28|3254.43
07:29:28|3254.42
07:29:30|3254.
07:29:32|3254.
07:29:33|3254.
07:29:33|3254.01
07:29:35|3254.
07:29:36|3254.
07:29:37|3253.93
07:29:39|3253.69
07:29:40|3253.7
07:29:41|3253.69
07:29:42|3253.7
07:29:43|3253.7
07:29:44|3253.69
07:29:44|3253.69
07:29:45|3253.7
07:29:47|3253.7
07:29:48|3253.69
07:29:48|3253.7
07:29:50|3253.7
07:29:50|3253.7
07:29:52|3253.69
07:29:53|3254.
07:29:54|3253.99
07:29:55|3254.
07:29:56|3254.
07:29:56|3254.01
07:29:58|3254.19
07:29:59|3254.19
07:30:00|3254.2
07:30:01|3254.19
07:30:02|3254.19
07:30:03|3253.7
07:30:04|3253.59
07:30:05|3254.14
07:30:06|3254.15
07:30:08|3254.43
07:30:09|3254.42
07:30:10|3254.43
07:30:11|3254.42
07:30:12|3254.42
07:30:14|3254.42
07:30:14|3254.6
07:30:16|3254.6
07:30:16|3254.6
07:30:17|3254.59
07:30:18|3254.6
07:30:19|3254.59
07:30:20|3254.59
07:30:21|3254.59
07:30:23|3254.
07:30:24|3253.8
07:30:25|3253.8
07:30:26|3253.7
07:30:26|3253.21
07:30:28|3253.08
07:30:29|3253.
07:30:31|3253.
07:30:32|3253.
07:30:33|3253.
07:30:35|3253.
07:30:35|3253.
07:30:36|3252.6
07:30:38|3251.82
07:30:39|3251.81
07:30:40|3251.8
07:30:41|3251.81
07:30:42|3251.81
07:30:43|3252.19
07:30:43|3252.19
07:30:45|3252.18
07:30:46|3251.81
07:30:47|3251.8
07:30:48|3251.6
07:30:49|3251.52
07:30:50|3251.33
07:30:51|3251.33
07:30:52|3251.32
07:30:53|3251.32
07:30:54|3251.33
07:30:55|3251.33
07:30:56|3251.33
07:30:57|3251.33
07:30:58|3251.32
07:31:00|3251.32
07:31:01|3251.33
07:31:01|3250.76
07:31:02|3250.61
07:31:04|3250.61
07:31:05|3250.61
07:31:06|3250.6
07:31:07|3250.6
07:31:08|3250.6
07:31:08|3250.6
07:31:09|3250.43
07:31:11|3250.32
07:31:12|3250.31
07:31:13|3250.01
07:31:13|3250.01
07:31:15|3250.02
07:31:15|3250.02
07:31:17|3250.02
07:31:18|3250.6
07:31:19|3250.61
07:31:20|3250.6
07:31:21|3250.61
07:31:22|3250.6
07:31:23|3250.6
07:31:24|3250.7
07:31:25|3251.33
07:31:26|3251.32
07:31:26|3251.52
07:31:29|3251.6
07:31:30|3251.6
07:31:30|3251.79
07:31:31|3251.79
07:31:32|3251.79
07:31:33|3251.8
07:31:35|3252.
07:31:36|3252.
07:31:37|3252.2
07:31:38|3252.3
07:31:39|3252.31
07:31:40|3252.3
07:31:41|3252.3
07:31:42|3252.51
07:31:43|3252.79
07:31:44|3253.
07:31:45|3253.
07:31:46|3253.19
07:31:47|3253.19
07:31:48|3253.19
07:31:49|3253.19
07:31:50|3253.19
07:31:51|3253.2
07:31:52|3253.2
07:31:54|3253.2
07:31:54|3253.19
07:31:56|3253.2
07:31:56|3253.2
07:31:58|3253.19
07:31:58|3253.2
07:31:59|3253.2
07:32:00|3253.19
07:32:02|3253.2
07:32:02|3253.2
07:32:03|3253.2
07:32:04|3253.2
07:32:05|3252.31
07:32:07|3252.31
07:32:07|3252.32
07:32:08|3252.32
07:32:09|3252.32
07:32:10|3252.32
07:32:11|3252.32
07:32:13|3252.32
07:32:13|3252.32
07:32:15|3252.31
07:32:15|3252.32
07:32:16|3252.32
07:32:18|3252.31
07:32:19|3252.32
07:32:19|3252.31
07:32:20|3252.3
07:32:21|3251.8
07:32:22|3251.81
07:32:24|3251.99
07:32:25|3252.
07:32:26|3252.
07:32:27|3252.
07:32:29|3252.3
07:32:29|3252.29
07:32:30|3252.3
07:32:32|3252.3
07:32:32|3252.15
07:32:34|3252.02
07:32:35|3252.03
07:32:35|3252.2
07:32:37|3252.2
07:32:38|3252.19
07:32:39|3252.2
07:32:39|3252.2
07:32:41|3252.2
07:32:41|3252.19
07:32:42|3252.19
07:32:43|3252.19
07:32:44|3251.2
07:32:46|3251.01
07:32:46|3251.19
07:32:48|3251.2
07:32:48|3251.93
07:32:50|3251.94
07:32:50|3251.94
07:32:52|3251.94
07:32:53|3251.93
07:32:53|3251.94
07:32:55|3252.48
07:32:55|3252.59
07:32:57|3252.6
07:32:58|3252.6
07:32:59|3252.6
07:33:00|3252.6
07:33:01|3251.93
07:33:03|3251.81
07:33:03|3252.08
07:33:04|3252.08
07:33:06|3252.76
07:33:06|3252.8
07:33:07|3252.8
07:33:08|3252.8
07:33:09|3252.99
07:33:10|3253.
07:33:12|3253.
07:33:12|3252.99
07:33:13|3253.2
07:33:14|3253.39
07:33:15|3253.39
07:33:16|3253.39
07:33:18|3253.39
07:33:18|3253.39
07:33:19|3253.42
07:33:21|3253.59
07:33:21|3253.84
07:33:22|3253.84
07:33:23|3253.84
07:33:24|3253.85
07:33:25|3253.85
07:33:27|3253.85
07:33:27|3253.85
07:33:29|3253.84
07:33:30|3253.84
07:33:31|3253.84
07:33:33|3253.85
07:33:33|3253.99
07:33:35|3254.4
07:33:36|3254.39
07:33:37|3254.39
07:33:38|3254.39
07:33:40|3254.4
07:33:41|3254.39
07:33:42|3254.39
07:33:42|3254.33
07:33:44|3254.32
07:33:45|3254.33
07:33:46|3254.32
07:33:47|3254.33
07:33:47|3254.32
07:33:48|3254.32
07:33:49|3254.32
07:33:50|3254.32
07:33:58|3254.32
07:33:59|3254.21
07:34:01|3254.22
07:34:01|3254.21
07:34:02|3254.22
07:34:04|3254.22
07:34:05|3254.22
07:34:05|3254.39
07:34:06|3254.44
07:34:08|3254.59
07:34:09|3254.6
07:34:10|3254.59
07:34:11|3254.59
07:34:12|3254.6
07:34:13|3254.59
07:34:14|3254.67
07:34:15|3254.67
07:34:16|3254.67
07:34:17|3254.8
07:34:18|3255.26
07:34:19|3255.48
07:34:20|3255.81
07:34:21|3255.8
07:34:23|3255.8
07:34:24|3255.8
07:34:24|3256.15
07:34:26|3256.48
07:34:27|3256.48
07:34:28|3256.92
07:34:28|3256.92
07:34:31|3256.93
07:34:31|3256.92
07:34:33|3256.92
07:34:34|3256.93
07:34:36|3257.33
07:34:37|3257.33
07:34:38|3257.33
07:34:38|3257.32
07:34:40|3257.33
07:34:41|3257.34
07:34:43|3257.35
07:34:43|3257.34
07:34:45|3257.34
07:34:46|3257.35
07:34:47|3257.35
07:34:47|3257.5
07:34:49|3257.5
07:34:49|3257.5
07:34:50|3257.56
07:34:52|3257.49
07:34:53|3256.81
07:34:54|3256.42
07:34:54|3256.42
07:34:56|3256.59
07:34:56|3256.79
07:34:57|3257.21
07:34:59|3257.21
07:35:00|3257.58
07:35:01|3257.22
07:35:02|3258.47
07:35:03|3258.46
07:35:04|3258.47
07:35:05|3258.47
07:35:06|3258.46
07:35:07|3258.6
07:35:09|3258.65
07:35:10|3259.2
07:35:10|3259.2
07:35:11|3259.2
07:35:12|3259.59
07:35:13|3259.72
07:35:15|3260.32
07:35:15|3260.79
07:35:17|3260.79
07:35:17|3260.79
07:35:20|3260.99
07:35:20|3260.98
07:35:22|3260.98
07:35:22|3260.98
07:35:23|3260.2
07:35:24|3260.2
07:35:25|3260.
07:35:26|3259.8
07:35:27|3259.81
07:35:28|3259.81
07:35:29|3259.8
07:35:31|3259.81
07:35:32|3259.8
07:35:33|3259.72
07:35:34|3259.6
07:35:35|3259.21
07:35:37|3259.41
07:35:37|3259.93
07:35:38|3259.94
07:35:40|3259.94
07:35:41|3259.74
07:35:42|3259.61
07:35:43|3259.6
07:35:44|3259.61
07:35:45|3259.6
07:35:46|3259.61
07:35:47|3259.6
07:35:48|3259.6
07:35:49|3259.6
07:35:51|3259.6
07:35:51|3259.61
07:35:52|3259.61
07:35:53|3259.6
07:35:55|3259.61
07:35:55|3259.61
07:35:57|3259.61
07:35:57|3259.6
07:35:58|3259.6
07:35:59|3259.6
07:36:01|3259.61
07:36:01|3259.25
07:36:02|3259.21
07:36:03|3259.21
07:36:04|3259.
07:36:05|3258.8
07:36:06|3258.81
07:36:07|3259.2
07:36:09|3259.52
07:36:09|3259.81
07:36:10|3260.19
07:36:11|3260.4
07:36:12|3260.58
07:36:14|3260.8
07:36:14|3261.04
07:36:15|3261.37
07:36:16|3261.6
07:36:17|3261.76
07:36:19|3261.77
07:36:20|3261.78
07:36:21|3261.77
07:36:22|3261.78
07:36:22|3262.05
07:36:23|3262.05
07:36:24|3262.05
07:36:25|3262.05
07:36:26|3262.06
07:36:28|3262.05
07:36:28|3262.05
07:36:29|3262.06
07:36:30|3262.06
07:36:31|3262.13
07:36:32|3262.13
07:36:34|3262.4
07:36:35|3262.4
07:36:36|3262.4
07:36:38|3262.58
07:36:38|3262.58
07:36:40|3262.58
07:36:40|3262.58
07:36:42|3262.58
07:36:42|3262.58
07:36:44|3262.73
07:36:45|3262.74
07:36:46|3262.73
07:36:47|3262.74
07:36:48|3262.74
07:36:49|3262.74
07:36:50|3262.73
07:36:51|3262.73
07:36:52|3262.74
07:36:54|3262.74
07:36:55|3262.92
07:36:56|3263.08
07:36:57|3263.17
07:36:58|3263.18
07:36:59|3263.18
07:37:00|3263.17
07:37:01|3263.18
07:37:03|3263.17
07:37:03|3263.73
07:37:04|3263.72
07:37:06|3263.77
07:37:07|3264.31
07:37:07|3264.4
07:37:09|3264.01
07:37:10|3263.8
07:37:11|3263.21
07:37:12|3262.92
07:37:12|3262.61
07:37:13|3261.2
07:37:15|3261.2
07:37:15|3261.2
07:37:16|3261.2
07:37:17|3260.8
07:37:18|3260.22
07:37:19|3260.22
07:37:20|3260.58
07:37:22|3260.58
07:37:22|3260.4
07:37:24|3260.07
07:37:24|3259.61
07:37:26|3260.14
07:37:27|3260.34
07:37:28|3259.21
07:37:29|3258.65
07:37:30|3258.65
07:37:31|3258.65
07:37:32|3258.65
07:37:33|3258.65
07:37:35|3258.78
07:37:36|3258.99
07:37:37|3259.4
07:37:39|3258.88
07:37:40|3259.52
07:37:41|3259.66
07:37:41|3259.78
07:37:42|3259.78
07:37:44|3259.21
07:37:44|3259.2
07:37:45|3259.38
07:37:47|3259.38
07:37:48|3259.6
07:37:49|3259.67
07:37:50|3259.7
07:37:51|3259.73
07:37:52|3259.73
07:37:53|3260.39
07:37:54|3260.76
07:37:55|3260.76
07:37:56|3260.76
07:37:57|3260.76
07:37:58|3260.76
07:37:59|3260.8
07:38:00|3260.6
07:38:01|3260.05
07:38:02|3260.05
07:38:03|3259.01
07:38:04|3258.68
07:38:05|3258.68
07:38:06|3258.76
07:38:07|3258.77
07:38:08|3258.76
07:38:10|3258.77
07:38:11|3259.6
07:38:12|3259.78
07:38:12|3259.78
07:38:14|3260.11
07:38:14|3260.11
07:38:16|3259.81
07:38:17|3259.81
07:38:17|3260.
07:38:18|3260.
07:38:19|3259.99
07:38:20|3259.99
07:38:21|3260.
07:38:23|3260.
07:38:23|3260.
07:38:24|3260.
07:38:25|3259.99
07:38:26|3260.
07:38:27|3259.99
07:38:29|3259.6
07:38:29|3259.41
07:38:30|3259.41
07:38:32|3259.4
07:38:33|3259.41
07:38:34|3259.4
07:38:35|3259.4
07:38:36|3259.41
07:38:38|3259.4
07:38:38|3259.4
07:38:40|3259.4
07:38:41|3259.4
07:38:42|3259.41
07:38:43|3259.59
07:38:44|3259.59
07:38:45|3259.59
07:38:46|3259.59
07:38:47|3259.89
07:38:48|3260.
07:38:49|3259.99
07:38:50|3260.05
07:38:51|3260.1
07:38:52|3260.2
07:38:53|3260.2
07:38:54|3260.5
07:38:55|3260.61
07:38:56|3261.13
07:38:57|3261.14
07:38:58|3261.14
07:38:59|3261.13
07:39:00|3261.14
07:39:01|3260.81
07:39:03|3260.81
07:39:03|3260.81
07:39:05|3260.81
07:39:05|3260.8
07:39:06|3260.81
07:39:07|3260.8
07:39:08|3260.81
07:39:10|3260.81
07:39:10|3260.8
07:39:11|3260.8
07:39:12|3261.13
07:39:13|3261.21
07:39:14|3261.33
07:39:15|3261.44
07:39:16|3261.44
07:39:17|3261.44
07:39:18|3261.44
07:39:19|3261.49
07:39:20|3261.51
07:39:21|3261.51
07:39:22|3261.2
07:39:23|3260.8
07:39:24|3260.89
07:39:26|3261.4
07:39:26|3261.39
07:39:27|3261.4
07:39:28|3261.4
07:39:29|3261.39
07:39:31|3261.39
07:39:31|3261.39
07:39:33|3261.4
07:39:33|3261.52
07:39:35|3261.53
07:39:36|3261.55
07:39:37|3261.8
07:39:38|3261.8
07:39:39|3261.8
07:39:40|3261.9
07:39:41|3261.89
07:39:43|3261.89
07:39:44|3261.89
07:39:44|3261.89
07:39:46|3261.6
07:39:47|3261.6
07:39:48|3261.6
07:39:49|3261.2
07:39:49|3260.8
07:39:51|3260.42
07:39:52|3260.42
07:39:53|3260.41
07:39:53|3260.41
07:39:55|3260.41
07:39:56|3260.8
07:39:57|3260.79
07:39:58|3260.79
07:39:59|3260.79
07:39:59|3260.8
07:40:01|3261.2
07:40:02|3261.39
07:40:03|3261.4
07:40:04|3261.39
07:40:05|3261.4
07:40:06|3261.21
07:40:07|3261.
07:40:08|3260.85
07:40:09|3260.86
07:40:10|3260.85
07:40:11|3260.85
07:40:12|3260.86
07:40:13|3260.81
07:40:14|3260.52
07:40:15|3261.59
07:40:16|3262.02
07:40:17|3262.34
07:40:18|3262.34
07:40:19|3262.34
07:40:20|3262.34
07:40:21|3262.34
07:40:22|3262.34
07:40:23|3262.4
07:40:24|3262.4
07:40:25|3262.39
07:40:26|3262.8
07:40:27|3262.98
07:40:28|3263.38
07:40:29|3263.38
07:40:30|3263.37
07:40:31|3263.01
07:40:32|3263.02
07:40:33|3263.01
07:40:34|3263.01
07:40:35|3262.87
07:40:37|3262.87
07:40:38|3262.01
07:40:40|3262.01
07:40:41|3262.
07:40:43|3262.01
07:40:44|3262.01
07:40:44|3261.01
07:40:45|3260.87
07:40:47|3260.87
07:40:48|3261.7
07:40:48|3261.78
07:40:49|3261.79
07:40:50|3261.79
07:40:51|3261.78
07:40:53|3262.28
07:40:53|3262.28
07:40:54|3262.29
07:40:56|3262.29
07:40:56|3262.29
07:40:58|3262.79
07:40:58|3262.79
07:41:00|3262.79
07:41:00|3262.8
07:41:02|3262.59
07:41:02|3262.58
07:41:04|3262.58
07:41:05|3262.59
07:41:06|3262.79
07:41:08|3262.8
07:41:08|3262.79
07:41:09|3262.61
07:41:10|3261.85
07:41:12|3261.21
07:41:12|3261.21
07:41:14|3261.21
07:41:14|3261.11
07:41:15|3260.98
07:41:16|3260.98
07:41:17|3261.2
07:41:19|3261.99
07:41:20|3262.6
07:41:20|3262.59
07:41:22|3262.59
07:41:22|3262.61
07:41:24|3262.79
07:41:24|3262.78
07:41:26|3262.79
07:41:26|3262.79
07:41:27|3262.78
07:41:28|3262.78
07:41:30|3262.79
07:41:30|3262.62
07:41:32|3262.63
07:41:32|3262.52
07:41:34|3262.4
07:41:34|3262.41
07:41:36|3262.4
07:41:36|3262.41
07:41:38|3262.2
07:41:38|3261.78
07:41:40|3261.79
07:41:41|3261.6
07:41:43|3261.61
07:41:44|3261.6
07:41:45|3261.6
07:41:46|3261.6
07:41:47|3261.61
07:41:48|3261.61
07:41:49|3261.61
07:41:50|3261.6
07:41:51|3261.6
07:41:52|3261.61
07:41:53|3261.8
07:41:54|3261.81
07:41:55|3261.99
07:41:56|3261.99
07:41:57|3261.99
07:41:58|3261.99
07:41:59|3261.99
07:42:00|3261.99
07:42:01|3261.98
07:42:02|3261.99
07:42:03|3261.8
07:42:05|3261.8
07:42:05|3261.8
07:42:07|3261.8
07:42:07|3261.81
07:42:08|3260.88
07:42:10|3260.8
07:42:11|3261.18
07:42:12|3261.19
07:42:13|3261.19
07:42:14|3261.54
07:42:15|3261.53
07:42:16|3261.54
07:42:17|3261.54
07:42:18|3261.53
07:42:20|3261.53
07:42:20|3261.53
07:42:21|3261.41
07:42:22|3261.41
07:42:24|3261.91
07:42:24|3261.99
07:42:25|3262.52
07:42:26|3263.28
07:42:27|3263.8
07:42:28|3263.94
07:42:30|3264.21
07:42:31|3264.31
07:42:31|3264.41
07:42:32|3264.4
07:42:33|3264.4
07:42:34|3264.4
07:42:35|3264.41
07:42:36|3264.52
07:42:37|3264.44
07:42:39|3264.41
07:42:40|3264.4
07:42:41|3264.41
07:42:42|3263.86
07:42:43|3263.86
07:42:45|3263.87
07:42:45|3263.86
07:42:46|3263.87
07:42:48|3263.87
07:42:49|3263.44
07:42:50|3263.44
07:42:52|3263.44
07:42:52|3263.41
07:42:53|3263.41
07:42:55|3263.4
07:42:56|3263.41
07:42:56|3263.22
07:42:57|3263.22
07:42:58|3263.22
07:42:59|3263.22
07:43:00|3263.22
07:43:02|3263.21
07:43:02|3262.85
07:43:03|3262.4
07:43:04|3262.02
07:43:05|3261.99
07:43:06|3261.68
07:43:08|3261.68
07:43:08|3261.68
07:43:10|3261.68
07:43:11|3261.68
07:43:11|3261.67
07:43:12|3261.45
07:43:14|3261.44
07:43:14|3261.45
07:43:16|3261.45
07:43:16|3261.44
07:43:18|3261.45
07:43:18|3261.45
07:43:19|3261.44
07:43:20|3261.21
07:43:22|3261.22
07:43:22|3261.22
07:43:24|3261.21
07:43:25|3261.06
07:43:26|3260.8
07:43:27|3260.56
07:43:28|3260.44
07:43:29|3260.45
07:43:30|3260.45
07:43:31|3260.44
07:43:32|3260.45
07:43:33|3260.44
07:43:34|3260.45
07:43:35|3260.45
07:43:36|3260.45
07:43:37|3260.45
07:43:38|3260.99
07:43:40|3261.19
07:43:41|3261.22
07:43:42|3261.4
07:43:43|3261.59
07:43:45|3261.59
07:43:46|3261.6
07:43:46|3261.96
07:43:48|3262.4
07:43:49|3262.4
07:43:50|3262.4
07:43:51|3262.4
07:43:51|3262.4
07:43:53|3262.39
07:43:54|3262.
07:43:55|3261.87
07:43:56|3261.4
07:43:57|3261.22
07:43:58|3261.23
07:43:59|3261.23
07:44:00|3261.23
07:44:01|3260.8
07:44:02|3260.81
07:44:03|3260.6
07:44:05|3260.27
07:44:06|3260.01
07:44:07|3260.
07:44:08|3260.3
07:44:09|3260.59
07:44:10|3261.19
07:44:11|3261.19
07:44:12|3261.19
07:44:13|3261.53
07:44:14|3262.19
07:44:15|3262.2
07:44:16|3262.19
07:44:17|3262.2
07:44:18|3262.19
07:44:19|3262.19
07:44:20|3262.
07:44:21|3261.86
07:44:22|3261.82
07:44:24|3261.65
07:44:24|3261.6
07:44:25|3261.4
07:44:27|3260.89
07:44:28|3260.89
07:44:29|3260.89
07:44:30|3260.61
07:44:31|3260.61
07:44:31|3260.61
07:44:32|3260.61
07:44:34|3260.42
07:44:35|3260.41
07:44:36|3260.3
07:44:36|3260.3
07:44:38|3260.3
07:44:38|3260.
07:44:41|3259.99
07:44:42|3259.64
07:44:44|3259.64
07:44:45|3259.64
07:44:45|3259.64
07:44:47|3259.64
07:44:47|3259.97
07:44:48|3259.98
07:44:49|3259.98
07:44:51|3259.98
07:44:52|3259.97
07:44:53|3259.98
07:44:55|3259.98
07:44:56|3259.98
07:44:56|3259.98
07:44:57|3259.98
07:44:58|3259.98
07:44:59|3259.98
07:45:01|3259.89
07:45:02|3259.89
07:45:02|3259.81
07:45:04|3259.81
07:45:04|3259.8
07:45:05|3259.81
07:45:06|3259.81
07:45:08|3259.98
07:45:09|3259.98
07:45:09|3260.19
07:45:10|3260.2
07:45:11|3260.38
07:45:13|3260.38
07:45:14|3260.38
07:45:14|3260.38
07:45:16|3260.39
07:45:17|3260.38
07:45:17|3260.38
07:45:19|3260.21
07:45:20|3260.2
07:45:21|3260.2
07:45:22|3260.21
07:45:23|3260.2
07:45:23|3260.2
07:45:25|3260.21
07:45:26|3260.2
07:45:26|3260.2
07:45:28|3260.2
07:45:29|3260.2
07:45:30|3260.21
07:45:31|3260.2
07:45:32|3260.2
07:45:33|3260.2
07:45:34|3260.2
07:45:35|3259.61
07:45:36|3259.62
07:45:37|3259.62
07:45:37|3259.61
07:45:39|3259.61
07:45:40|3259.61
07:45:41|3259.61
07:45:42|3259.62
07:45:43|3259.61
07:45:44|3259.62
07:45:45|3259.62
07:45:46|3259.61
07:45:47|3259.61
07:45:48|3259.61
07:45:49|3258.68
07:45:51|3258.21
07:45:52|3258.2
07:45:53|3258.2
07:45:55|3258.2
07:45:55|3258.21
07:45:56|3259.39
07:45:57|3259.62
07:45:59|3259.71
07:45:59|3259.72
07:46:00|3259.71
07:46:01|3258.47
07:46:02|3258.21
07:46:03|3258.21
07:46:04|3258.21
07:46:05|3258.21
07:46:06|3258.27
07:46:08|3258.59
07:46:09|3259.8
07:46:09|3260.
07:46:10|3259.99
07:46:11|3260.59
07:46:13|3260.79
07:46:13|3261.08
07:46:14|3261.51
07:46:16|3261.46
07:46:16|3260.65
07:46:18|3260.53
07:46:19|3260.54
07:46:19|3260.54
07:46:21|3260.54
07:46:22|3261.19
07:46:23|3261.39
07:46:24|3261.38
07:46:25|3261.38
07:46:26|3261.38
07:46:27|3261.34
07:46:28|3261.33
07:46:29|3261.34
07:46:30|3261.34
07:46:31|3261.34
07:46:33|3261.33
07:46:33|3261.33
07:46:34|3261.34
07:46:35|3261.84
07:46:37|3261.99
07:46:37|3262.21
07:46:38|3262.39
07:46:39|3262.4
07:46:41|3262.39
07:46:42|3261.6
07:46:44|3261.6
07:46:45|3261.6
07:46:46|3261.6
07:46:48|3261.33
07:46:48|3261.21
07:46:50|3261.37
07:46:50|3261.4
07:46:52|3261.41
07:46:53|3261.4
07:46:54|3261.4
07:46:55|3261.41
07:46:56|3261.41
07:46:57|3261.41
07:46:58|3261.53
07:46:59|3261.52
07:47:00|3261.52
07:47:01|3261.52
07:47:02|3261.53
07:47:02|3261.2
07:47:04|3260.42
07:47:05|3260.4
07:47:05|3260.4
07:47:07|3260.41
07:47:07|3260.41
07:47:10|3260.08
07:47:10|3260.08
07:47:12|3259.99
07:47:13|3259.68
07:47:14|3259.21
07:47:15|3259.56
07:47:16|3259.57
07:47:17|3259.57
07:47:17|3259.57
07:47:18|3259.57
07:47:20|3259.56
07:47:21|3259.46
07:47:22|3259.46
07:47:23|3259.53
07:47:24|3259.54
07:47:25|3259.53
07:47:26|3259.53
07:47:27|3259.53
07:47:28|3259.54
07:47:30|3259.53
07:47:30|3259.09
07:47:31|3258.77
07:47:33|3258.78
07:47:34|3258.77
07:47:35|3258.77
07:47:36|3258.8
07:47:37|3258.79
07:47:38|3258.83
07:47:38|3258.98
07:47:40|3258.97
07:47:41|3258.98
07:47:41|3258.98
07:47:44|3258.97
07:47:45|3258.98
07:47:47|3258.98
07:47:48|3258.77
07:47:48|3258.47
07:47:51|3258.46
07:47:52|3258.22
07:47:52|3258.22
07:47:53|3258.22
07:47:54|3258.21
07:47:55|3258.22
07:47:56|3258.21
07:47:57|3258.22
07:47:59|3258.22
07:48:00|3258.21
07:48:00|3258.22
07:48:01|3258.35
07:48:02|3258.35
07:48:04|3258.35
07:48:05|3258.59
07:48:05|3258.6
07:48:06|3258.59
07:48:07|3258.6
07:48:09|3258.6
07:48:09|3258.59
07:48:11|3258.47
07:48:12|3258.47
07:48:13|3258.22
07:48:13|3258.2
07:48:15|3258.2
07:48:16|3258.21
07:48:17|3258.21
07:48:18|3258.2
07:48:18|3258.21
07:48:20|3258.17
07:48:21|3257.86
07:48:21|3257.64
07:48:22|3257.35
07:48:24|3257.21
07:48:25|3257.05
07:48:26|3257.
07:48:27|3256.97
07:48:28|3256.6
07:48:29|3256.6
07:48:29|3256.42
07:48:30|3256.09
07:48:31|3256.
07:48:33|3255.81
07:48:33|3255.82
07:48:34|3255.66
07:48:36|3255.66
07:48:36|3255.66
07:48:38|3255.67
07:48:39|3255.79
07:48:40|3255.8
07:48:41|3255.94
07:48:42|3255.94
07:48:43|3255.94
07:48:45|3255.95
07:48:46|3255.95
07:48:48|3255.95
07:48:50|3255.95
07:48:50|3255.94
07:48:52|3255.8
07:48:53|3255.8
07:48:53|3255.81
07:48:55|3255.81
07:48:55|3256.99
07:48:57|3257.2
07:48:58|3257.2
07:48:59|3257.4
07:49:00|3257.4
07:49:01|3257.4
07:49:01|3257.39
07:49:03|3257.4
07:49:04|3257.2
07:49:05|3256.81
07:49:06|3256.8
07:49:07|3256.23
07:49:08|3256.01
07:49:09|3255.8
07:49:10|3255.8
07:49:11|3255.8
07:49:12|3255.42
07:49:13|3255.43
07:49:14|3255.43
07:49:15|3255.48
07:49:16|3255.49
07:49:17|3255.48
07:49:19|3255.42
07:49:19|3255.
07:49:20|3254.95
07:49:21|3254.81
07:49:22|3254.61
07:49:23|3254.61
07:49:24|3254.64
07:49:25|3254.67
07:49:26|3254.67
07:49:27|3254.42
07:49:28|3254.41
07:49:29|3254.41
07:49:30|3254.43
07:49:31|3254.59
07:49:32|3254.6
07:49:33|3254.6
07:49:34|3254.59
07:49:35|3254.6
07:49:36|3254.6
07:49:37|3254.59
07:49:38|3254.6
07:49:39|3254.93
07:49:41|3254.99
07:49:42|3254.98
07:49:42|3254.8
07:49:43|3254.8
07:49:45|3254.79
07:49:46|3254.78
07:49:47|3254.78
07:49:48|3254.78
07:49:49|3255.
07:49:50|3255.4
07:49:52|3255.39
07:49:52|3255.39
07:49:54|3255.73
07:49:54|3255.8
07:49:56|3256.32
07:49:56|3256.78
07:49:57|3257.01
07:49:58|3257.01
07:50:00|3257.01
07:50:01|3256.81
07:50:01|3257.09
07:50:03|3257.09
07:50:03|3256.41
07:50:04|3257.4
07:50:06|3257.39
07:50:07|3257.4
07:50:08|3257.39
07:50:08|3257.39
07:50:10|3257.4
07:50:10|3257.39
07:50:12|3257.05
07:50:13|3257.06
07:50:14|3257.97
07:50:15|3258.
07:50:16|3258.39
07:50:18|3258.58
07:50:18|3258.58
07:50:19|3258.21
07:50:21|3258.21
07:50:22|3258.2
07:50:23|3258.2
07:50:25|3258.
07:50:25|3257.63
07:50:26|3257.63
07:50:28|3258.39
07:50:28|3258.21
07:50:30|3257.88
07:50:31|3257.67
07:50:31|3257.43
07:50:33|3257.41
07:50:33|3257.41
07:50:35|3257.4
07:50:35|3257.34
07:50:37|3257.34
07:50:37|3257.2
07:50:39|3257.21
07:50:40|3257.2
07:50:41|3257.2
07:50:41|3256.61
07:50:43|3256.62
07:50:44|3256.62
07:50:45|3256.61
07:50:47|3256.47
07:50:48|3256.41
07:50:48|3256.42
07:50:50|3256.41
07:50:51|3256.42
07:50:52|3256.41
07:50:53|3256.41
07:50:53|3256.42
07:50:55|3256.41
07:50:56|3256.41
07:50:57|3256.42
07:50:58|3256.42
07:50:59|3256.42
07:51:00|3256.05
07:51:02|3256.
07:51:02|3256.
07:51:04|3256.01
07:51:04|3256.
07:51:06|3256.14
07:51:06|3256.4
07:51:07|3256.39
07:51:08|3256.4
07:51:10|3255.89
07:51:10|3255.89
07:51:11|3255.89
07:51:13|3255.89
07:51:14|3255.97
07:51:14|3255.99
07:51:16|3256.04
07:51:17|3256.05
07:51:17|3256.05
07:51:19|3256.61
07:51:20|3256.62
07:51:21|3256.42
07:51:22|3256.22
07:51:23|3256.21
07:51:24|3256.22
07:51:24|3256.22
07:51:26|3256.22
07:51:27|3256.59
07:51:28|3256.93
07:51:29|3256.93
07:51:30|3256.65
07:51:31|3256.65
07:51:32|3256.65
07:51:32|3256.66
07:51:34|3256.66
07:51:34|3256.66
07:51:36|3256.65
07:51:37|3256.22
07:51:38|3256.01
07:51:39|3255.89
07:51:40|3255.4
07:51:41|3255.4
07:51:42|3255.4
07:51:43|3255.4
07:51:44|3255.41
07:51:45|3255.41
07:51:46|3255.41
07:51:48|3255.4
07:51:49|3255.4
07:51:49|3255.4
07:51:52|3255.41
07:51:53|3255.54
07:51:54|3255.54
07:51:55|3255.79
07:51:55|3255.8
07:51:57|3255.79
07:51:57|3255.8
07:51:59|3255.8
07:52:01|3256.6
07:52:02|3256.6
07:52:03|3256.59
07:52:04|3256.2
07:52:05|3256.07
07:52:06|3256.06
07:52:07|3255.93
07:52:09|3255.6
07:52:10|3255.43
07:52:10|3255.44
07:52:12|3255.87
07:52:13|3255.86
07:52:14|3256.39
07:52:14|3256.39
07:52:15|3256.38
07:52:17|3256.38
07:52:17|3256.38
07:52:19|3256.38
07:52:19|3255.87
07:52:21|3255.88
07:52:21|3255.88
07:52:23|3255.87
07:52:23|3255.87
07:52:25|3255.87
07:52:25|3255.87
07:52:27|3255.88
07:52:27|3255.87
07:52:29|3255.85
07:52:30|3255.86
07:52:31|3255.97
07:52:32|3256.36
07:52:32|3256.51
07:52:34|3256.51
07:52:35|3256.52
07:52:36|3256.51
07:52:37|3256.51
07:52:38|3256.23
07:52:38|3255.81
07:52:39|3255.62
07:52:41|3255.52
07:52:41|3255.42
07:52:43|3255.42
07:52:44|3255.42
07:52:45|3255.41
07:52:45|3255.41
07:52:47|3255.38
07:52:48|3254.79
07:52:50|3254.79
07:52:52|3255.
07:52:53|3255.
07:52:53|3255.
07:52:55|3254.99
07:52:56|3254.99
07:52:57|3254.99
07:52:58|3254.88
07:52:59|3254.89
07:53:00|3254.64
07:53:01|3254.62
07:53:03|3254.63
07:53:03|3254.63
07:53:05|3254.63
07:53:05|3254.55
07:53:06|3254.55
07:53:08|3254.56
07:53:08|3253.8
07:53:09|3253.81
07:53:10|3253.81
07:53:11|3253.81
07:53:12|3253.81
07:53:14|3253.8
07:53:15|3253.8
07:53:15|3253.81
07:53:16|3253.8
07:53:18|3253.8
07:53:18|3253.8
07:53:19|3253.8
07:53:21|3253.8
07:53:22|3253.8
07:53:22|3253.8
07:53:24|3253.8
07:53:25|3253.8
07:53:26|3254.04
07:53:27|3254.19
07:53:28|3254.18
07:53:29|3254.18
07:53:30|3254.18
07:53:31|3254.19
07:53:32|3254.18
07:53:33|3254.18
07:53:34|3254.18
07:53:35|3254.18
07:53:36|3254.19
07:53:37|3255.2
07:53:38|3255.2
07:53:39|3255.8
07:53:41|3255.79
07:53:41|3255.8
07:53:42|3255.79
07:53:43|3255.79
07:53:44|3255.8
07:53:45|3255.8
07:53:46|3255.79
07:53:47|3255.79
07:53:49|3255.79
07:53:49|3255.8
07:53:51|3255.8
07:53:53|3255.8
07:53:53|3255.8
07:53:54|3255.52
07:53:55|3255.52
07:53:57|3255.52
07:53:57|3255.52
07:53:58|3255.52
07:53:59|3255.8
07:54:01|3255.8
07:54:02|3255.8
07:54:03|3255.8
07:54:04|3255.97
07:54:05|3255.97
07:54:06|3256.
07:54:07|3255.99
07:54:08|3256.29
07:54:09|3256.29
07:54:10|3256.29
07:54:12|3256.2
07:54:13|3256.2
07:54:13|3256.21
07:54:15|3256.21
07:54:16|3256.2
07:54:17|3256.21
07:54:18|3256.21
07:54:19|3256.4
07:54:20|3256.54
07:54:21|3256.54
07:54:22|3256.54
07:54:23|3256.8
07:54:24|3256.86
07:54:25|3256.54
07:54:26|3256.53
07:54:27|3256.4
07:54:28|3256.4
07:54:29|3256.05
07:54:30|3255.42
07:54:32|3254.4
07:54:32|3254.
07:54:33|3254.01
07:54:34|3254.01
07:54:36|3254.01
07:54:36|3254.
07:54:38|3253.84
07:54:38|3253.84
07:54:40|3253.84
07:54:40|3253.84
07:54:41|3253.85
07:54:42|3253.84
07:54:43|3253.84
07:54:44|3253.85
07:54:46|3253.85
07:54:46|3253.73
07:54:47|3253.57
07:54:48|3253.57
07:54:50|3253.56
07:54:50|3253.57
07:54:52|3253.57
07:54:53|3253.56
07:54:53|3253.57
07:54:54|3253.57
07:54:56|3253.57
07:54:57|3253.56
07:54:58|3253.57
07:54:59|3253.57
07:55:00|3253.56
07:55:02|3253.57
07:55:03|3253.56
07:55:04|3253.57
07:55:05|3253.57
07:55:05|3253.56
07:55:07|3253.56
07:55:08|3253.57
07:55:10|3253.56
07:55:10|3253.66
07:55:11|3253.79
07:55:12|3254.54
07:55:15|3254.6
07:55:17|3254.95
07:55:17|3254.96
07:55:19|3255.19
07:55:19|3255.2
07:55:20|3255.2
07:55:21|3255.38
07:55:22|3255.39
07:55:23|3255.38
07:55:25|3255.39
07:55:25|3255.39
07:55:26|3255.59
07:55:27|3255.79
07:55:28|3256.
07:55:29|3255.99
07:55:31|3255.99
07:55:31|3255.99
07:55:32|3256.
07:55:33|3255.99
07:55:34|3255.99
07:55:35|3255.99
07:55:36|3255.99
07:55:37|3256.
07:55:39|3256.
07:55:39|3256.
07:55:40|3255.99
07:55:42|3256.
07:55:42|3256.
07:55:44|3256.
07:55:44|3256.15
07:55:45|3256.15
07:55:46|3256.15
07:55:48|3256.2
07:55:48|3256.72
07:55:49|3256.8
07:55:50|3256.8
07:55:52|3256.8
07:55:53|3256.92
07:55:54|3256.93
07:55:55|3256.93
07:55:56|3257.23
07:55:57|3257.36
07:55:59|3257.4
07:55:59|3257.39
07:56:00|3257.39
07:56:02|3257.44
07:56:03|3257.79
07:56:04|3257.79
07:56:05|3257.79
07:56:06|3257.79
07:56:07|3257.79
07:56:08|3257.8
07:56:09|3257.8
07:56:10|3257.8
07:56:11|3257.6
07:56:12|3257.6
07:56:13|3257.59
07:56:14|3256.92
07:56:15|3256.98
07:56:16|3257.31
07:56:17|3257.8
07:56:18|3257.79
07:56:19|3257.8
07:56:20|3257.79
07:56:21|3257.79
07:56:22|3257.8
07:56:23|3258.08
07:56:25|3258.07
07:56:25|3258.07
07:56:27|3258.07
07:56:27|3258.07
07:56:28|3258.07
07:56:29|3258.24
07:56:31|3258.25
07:56:31|3258.25
07:56:33|3258.24
07:56:33|3258.24
07:56:34|3258.47
07:56:35|3258.46
07:56:36|3258.46
07:56:37|3258.47
07:56:39|3258.46
07:56:39|3258.47
07:56:41|3258.6
07:56:41|3258.59
07:56:43|3258.6
07:56:43|3258.6
07:56:45|3258.6
07:56:45|3258.79
07:56:46|3258.79
07:56:47|3258.78
07:56:49|3258.79
07:56:50|3258.79
07:56:50|3258.79
07:56:51|3258.78
07:56:53|3258.79
07:56:54|3258.79
07:56:55|3258.78
07:56:56|3258.6
07:56:57|3258.61
07:56:58|3258.61
07:57:00|3258.61
07:57:01|3258.6
07:57:01|3258.01
07:57:03|3257.76
07:57:04|3257.6
07:57:05|3257.61
07:57:06|3256.93
07:57:07|3256.93
07:57:08|3256.72
07:57:09|3256.61
07:57:10|3256.41
07:57:11|3256.92
07:57:12|3256.93
07:57:13|3256.93
07:57:15|3256.93
07:57:15|3256.93
07:57:17|3256.4
07:57:17|3256.41
07:57:18|3256.4
07:57:19|3256.23
07:57:20|3256.23
07:57:21|3256.22
07:57:22|3255.38
07:57:24|3255.38
07:57:25|3255.38
07:57:25|3255.39
07:57:26|3254.95
07:57:27|3255.19
07:57:29|3255.59
07:57:30|3255.8
07:57:31|3255.8
07:57:32|3255.72
07:57:33|3255.6
07:57:33|3255.61
07:57:35|3255.6
07:57:35|3255.61
07:57:36|3255.6
07:57:38|3255.6
07:57:39|3255.61
07:57:39|3255.6
07:57:40|3255.6
07:57:42|3255.61
07:57:43|3255.6
07:57:44|3255.6
07:57:45|3255.6
07:57:45|3255.61
07:57:46|3255.61
07:57:48|3255.61
07:57:48|3255.61
07:57:50|3255.61
07:57:51|3255.61
07:57:52|3255.61
07:57:53|3255.74
07:57:55|3255.73
07:57:55|3255.74
07:57:56|3255.74
07:57:57|3255.8
07:57:59|3256.
07:58:01|3255.99
07:58:02|3256.
07:58:03|3255.99
07:58:03|3256.
07:58:05|3255.99
07:58:05|3255.99
07:58:06|3255.99
07:58:08|3256.
07:58:08|3255.99
07:58:10|3256.
07:58:10|3255.99
07:58:12|3255.99
07:58:13|3255.99
07:58:13|3256.
07:58:14|3256.
07:58:16|3256.
07:58:17|3255.62
07:58:17|3255.42
07:58:18|3255.43
07:58:20|3255.42
07:58:21|3255.4
07:58:22|3255.39
07:58:22|3255.39
07:58:24|3255.2
07:58:24|3255.2
07:58:26|3255.2
07:58:27|3255.2
07:58:27|3255.2
07:58:28|3255.21
07:58:29|3255.08
07:58:31|3254.8
07:58:32|3254.81
07:58:32|3254.81
07:58:33|3254.8
07:58:35|3255.21
07:58:36|3255.7
07:58:37|3255.71
07:58:38|3255.71
07:58:39|3255.71
07:58:40|3255.99
07:58:41|3256.04
07:58:42|3256.04
07:58:43|3256.03
07:58:44|3256.03
07:58:45|3256.04
07:58:46|3256.04
07:58:47|3256.36
07:58:48|3256.37
07:58:49|3256.36
07:58:50|3256.36
07:58:51|3256.37
07:58:52|3256.36
07:58:53|3256.36
07:58:55|3256.36
07:58:55|3256.37
07:58:57|3256.26
07:58:58|3256.26
07:58:58|3256.26
07:59:00|3256.26
07:59:01|3256.26
07:59:02|3256.67
07:59:03|3256.67
07:59:04|3256.66
07:59:06|3256.66
07:59:07|3256.66
07:59:08|3256.66
07:59:09|3256.66
07:59:10|3256.66
07:59:11|3256.63
07:59:12|3256.62
07:59:13|3256.54
07:59:14|3256.54
07:59:15|3256.55
07:59:16|3256.55
07:59:17|3256.28
07:59:18|3256.28
07:59:19|3256.28
07:59:20|3256.28
07:59:21|3256.28
07:59:22|3256.27
07:59:23|3256.28
07:59:24|3256.26
07:59:25|3256.25
07:59:26|3256.26
07:59:27|3256.27
07:59:28|3256.35
07:59:29|3256.34
07:59:30|3256.35
07:59:31|3256.76
07:59:32|3257.2
07:59:33|3257.6
07:59:34|3257.7
07:59:35|3257.85
07:59:36|3257.85
07:59:38|3258.24
07:59:39|3258.24
07:59:40|3258.24
07:59:40|3258.24
07:59:42|3258.25
07:59:42|3258.25
07:59:44|3258.25
07:59:45|3258.24
07:59:46|3258.25
07:59:46|3258.25
07:59:48|3258.25
07:59:49|3258.24
07:59:50|3258.24
07:59:51|3258.25
07:59:52|3258.24
07:59:53|3258.04
07:59:53|3258.
07:59:56|3257.9
07:59:57|3257.9
07:59:58|3257.9
07:59:59|3257.6
08:00:00|3257.61
08:00:00|3257.61
08:00:02|3257.6
08:00:03|3257.61
08:00:04|3257.6
08:00:05|3257.54
08:00:06|3257.22
08:00:07|3257.4
08:00:08|3257.4
08:00:09|3257.4
08:00:10|3257.4
08:00:11|3257.4
08:00:12|3257.65
08:00:14|3257.94
08:00:14|3258.
08:00:15|3258.
08:00:16|3257.99
08:00:17|3258.47
08:00:19|3258.46
08:00:20|3258.47
08:00:20|3258.47
08:00:22|3258.46
08:00:22|3258.47
08:00:24|3258.47
08:00:25|3258.46
08:00:26|3258.11
08:00:27|3258.
08:00:28|3257.61
08:00:29|3257.44
08:00:30|3257.45
08:00:31|3257.44
08:00:32|3257.45
08:00:33|3257.61
08:00:34|3257.6
08:00:35|3257.6
08:00:37|3258.2
08:00:38|3258.19
08:00:38|3257.9
08:00:39|3257.7
08:00:41|3257.7
08:00:41|3257.7
08:00:42|3257.7
08:00:44|3257.7
08:00:44|3257.7
08:00:46|3257.7
08:00:46|3257.7
08:00:47|3257.69
08:00:48|3257.69
08:00:49|3257.7
08:00:51|3257.7
08:00:52|3257.7
08:00:53|3257.7
08:00:54|3257.7
08:00:55|3257.69
08:00:56|3257.69
08:00:58|3257.7
08:00:59|3257.7
08:01:00|3257.69
08:01:00|3257.7
08:01:01|3257.7
08:01:03|3257.62
08:01:04|3257.62
08:01:05|3257.21
08:01:06|3256.6
08:01:07|3256.61
08:01:07|3256.41
08:01:09|3256.4
08:01:09|3256.26
08:01:10|3256.26
08:01:12|3256.25
08:01:13|3256.25
08:01:14|3256.62
08:01:15|3256.9
08:01:16|3257.11
08:01:17|3257.99
08:01:18|3258.
08:01:19|3258.19
08:01:20|3258.4
08:01:21|3258.95
08:01:23|3258.81
08:01:24|3258.8
08:01:24|3258.8
08:01:25|3258.69
08:01:26|3258.69
08:01:27|3258.69
08:01:28|3258.8
08:01:29|3258.81
08:01:30|3258.82
08:01:32|3258.82
08:01:32|3259.18
08:01:34|3259.42
08:01:34|3259.43
08:01:36|3259.6
08:01:36|3259.6
08:01:37|3259.59
08:01:39|3259.05
08:01:39|3258.82
08:01:41|3258.7
08:01:42|3258.7
08:01:43|3258.69
08:01:43|3258.69
08:01:44|3258.68
08:01:46|3258.69
08:01:47|3258.69
08:01:48|3258.66
08:01:49|3258.4
08:01:50|3258.21
08:01:51|3258.21
08:01:52|3258.
08:01:53|3258.01
08:01:54|3258.01
08:01:55|3258.01
08:01:56|3258.
08:01:57|3258.01
08:01:59|3257.88
08:02:00|3257.89
08:02:01|3257.87
08:02:03|3257.87
08:02:04|3257.88
08:02:04|3257.87
08:02:06|3257.87
08:02:06|3257.22
08:02:08|3257.21
08:02:09|3257.59
08:02:10|3258.
08:02:10|3258.4
08:02:11|3258.39
08:02:13|3258.4
08:02:14|3258.6
08:02:14|3258.91
08:02:15|3258.99
08:02:17|3258.99
08:02:17|3259.21
08:02:19|3259.4
08:02:20|3259.39
08:02:21|3259.39
08:02:22|3259.39
08:02:23|3259.2
08:02:25|3259.
08:02:26|3258.99
08:02:27|3258.99
08:02:28|3258.6
08:02:29|3258.59
08:02:30|3258.59
08:02:31|3258.8
08:02:32|3258.74
08:02:33|3258.75
08:02:33|3258.7
08:02:35|3258.61
08:02:35|3258.6
08:02:37|3258.61
08:02:38|3259.
08:02:39|3258.99
08:02:40|3258.99
08:02:41|3258.99
08:02:42|3258.99
08:02:43|3258.9
08:02:44|3258.24
08:02:45|3258.04
08:02:46|3258.05
08:02:47|3258.05
08:02:48|3258.2
08:02:49|3258.2
08:02:50|3258.19
08:02:51|3258.2
08:02:52|3258.2
08:02:53|3258.19
08:02:54|3258.19
08:02:55|3257.81
08:02:56|3257.81
08:02:57|3257.81
08:02:58|3257.8
08:03:00|3257.81
08:03:00|3257.23
08:03:02|3257.23
08:03:03|3257.23
08:03:03|3257.23
08:03:04|3257.35
08:03:05|3257.39
08:03:07|3257.4
08:03:08|3257.4
08:03:09|3257.4
08:03:10|3257.4
08:03:11|3257.2
08:03:13|3257.05
08:03:13|3256.41
08:03:15|3256.21
08:03:15|3256.2
08:03:17|3256.02
08:03:17|3255.82
08:03:18|3255.8
08:03:19|3255.81
08:03:21|3255.94
08:03:21|3256.
08:03:23|3256.1
08:03:23|3256.1
08:03:24|3256.28
08:03:26|3256.46
08:03:26|3256.46
08:03:27|3256.45
08:03:29|3256.45
08:03:30|3256.46
08:03:30|3256.08
08:03:31|3256.08
08:03:33|3255.89
08:03:33|3255.89
08:03:34|3255.89
08:03:35|3255.98
08:03:37|3256.2
08:03:38|3256.2
08:03:39|3255.89
08:03:40|3255.89
08:03:41|3255.89
08:03:41|3255.9
08:03:43|3255.9
08:03:44|3255.89
08:03:44|3255.89
08:03:45|3255.9
08:03:47|3255.9
08:03:47|3255.89
08:03:48|3255.87
08:03:50|3255.81
08:03:51|3255.8
08:03:52|3255.8
08:03:52|3255.8
08:03:53|3255.81
08:03:55|3255.8
08:03:55|3255.8
08:03:56|3255.8
08:03:57|3255.8
08:03:58|3256.2
08:04:00|3256.4
08:04:01|3256.46
08:04:02|3257.13
08:04:03|3257.36
08:04:04|3257.52
08:04:05|3257.53
08:04:07|3256.9
08:04:08|3256.41
08:04:09|3256.41
08:04:10|3256.42
08:04:11|3256.41
08:04:12|3256.4
08:04:13|3256.38
08:04:14|3256.24
08:04:15|3256.23
08:04:16|3256.24
08:04:17|3256.24
08:04:18|3256.24
08:04:19|3256.4
08:04:20|3256.41
08:04:21|3256.41
08:04:22|3256.46
08:04:23|3256.47
08:04:24|3256.46
08:04:25|3256.46
08:04:26|3256.46
08:04:27|3256.37
08:04:28|3256.21
08:04:29|3256.21
08:04:30|3256.2
08:04:31|3256.2
08:04:32|3256.2
08:04:33|3256.2
08:04:34|3256.2
08:04:35|3255.92
08:04:36|3255.92
08:04:37|3255.92
08:04:38|3255.8
08:04:39|3255.74
08:04:40|3255.4
08:04:41|3255.4
08:04:42|3255.19
08:04:43|3254.81
08:04:44|3254.8
08:04:45|3254.55
08:04:46|3254.4
08:04:47|3254.41
08:04:48|3254.4
08:04:49|3254.4
08:04:50|3254.03
08:04:51|3253.8
08:04:52|3253.61
08:04:53|3253.61
08:04:54|3253.41
08:04:55|3253.41
08:04:56|3253.61
08:04:57|3253.61
08:04:58|3253.61
08:04:59|3253.61
08:05:01|3253.61
08:05:03|3252.94
08:05:04|3252.6
08:05:05|3252.9
08:05:06|3253.19
08:05:07|3253.39
08:05:08|3253.4
08:05:09|3253.2
08:05:10|3252.73
08:05:11|3252.49
08:05:12|3252.5
08:05:13|3252.49
08:05:14|3252.98
08:05:15|3253.39
08:05:16|3253.39
08:05:18|3253.39
08:05:18|3253.4
08:05:20|3253.4
08:05:21|3253.39
08:05:21|3253.39
08:05:22|3253.39
08:05:23|3253.39
08:05:24|3252.8
08:05:26|3252.81
08:05:26|3252.8
08:05:27|3252.81
08:05:29|3252.8
08:05:29|3252.81
08:05:30|3252.81
08:05:32|3252.81
08:05:33|3252.81
08:05:34|3252.81
08:05:34|3252.8
08:05:35|3252.81
08:05:36|3252.81
08:05:37|3252.82
08:05:38|3252.82
08:05:39|3252.62
08:05:40|3252.62
08:05:41|3252.62
08:05:42|3252.4
08:05:44|3252.4
08:05:44|3252.3
08:05:45|3252.11
08:05:46|3252.12
08:05:48|3252.11
08:05:48|3252.11
08:05:49|3252.11
08:05:50|3252.12
08:05:52|3252.12
08:05:52|3252.11
08:05:53|3252.11
08:05:54|3251.65
08:05:55|3251.65
08:05:56|3251.66
08:05:57|3251.65
08:05:58|3251.4
08:05:59|3251.4
08:06:00|3251.3
08:06:02|3251.21
08:06:03|3250.8
08:06:04|3250.8
08:06:05|3251.
08:06:06|3251.
08:06:07|3250.99
08:06:08|3250.99
08:06:09|3250.99
08:06:10|3250.99
08:06:11|3251.
08:06:12|3250.99
08:06:14|3250.01
08:06:14|3249.65
08:06:16|3249.66
08:06:16|3250.
08:06:17|3249.99
08:06:18|3250.58
08:06:20|3250.4
08:06:21|3250.4
08:06:22|3250.2
08:06:23|3249.98
08:06:24|3250.19
08:06:25|3250.37
08:06:25|3250.07
08:06:27|3249.98
08:06:27|3249.99
08:06:28|3249.98
08:06:30|3249.98
08:06:31|3250.13
08:06:32|3250.38
08:06:33|3250.6
08:06:34|3250.78
08:06:35|3250.78
08:06:36|3251.16
08:06:37|3251.01
08:06:38|3251.01
08:06:39|3251.02
08:06:40|3251.59
08:06:41|3252.
08:06:42|3252.12
08:06:43|3252.4
08:06:44|3252.59
08:06:45|3252.59
08:06:46|3252.41
08:06:47|3252.42
08:06:48|3252.42
08:06:49|3252.42
08:06:50|3252.42
08:06:51|3252.42
08:06:52|3252.41
08:06:53|3252.42
08:06:54|3252.28
08:06:55|3252.28
08:06:56|3252.29
08:06:57|3252.28
08:06:58|3252.29
08:06:59|3252.28
08:07:00|3252.28
08:07:01|3252.42
08:07:03|3252.42
08:07:03|3252.42
08:07:05|3252.55
08:07:06|3252.41
08:07:07|3251.8
08:07:08|3251.41
08:07:09|3251.23
08:07:11|3251.24
08:07:11|3251.22
08:07:13|3250.79
08:07:14|3250.76
08:07:14|3250.77
08:07:15|3250.76
08:07:16|3250.76
08:07:17|3250.76
08:07:19|3250.77
08:07:20|3250.77
08:07:20|3250.77
08:07:21|3250.76
08:07:22|3250.76
08:07:24|3250.77
08:07:24|3250.76
08:07:26|3250.76
08:07:27|3250.76
08:07:28|3250.76
08:07:29|3250.76
08:07:30|3250.76
08:07:31|3250.76
08:07:31|3250.7
08:07:32|3250.76
08:07:34|3251.23
08:07:35|3251.59
08:07:35|3251.6
08:07:37|3251.59
08:07:37|3251.4
08:07:39|3251.41
08:07:40|3251.4
08:07:41|3251.21
08:07:42|3251.03
08:07:43|3250.81
08:07:44|3250.8
08:07:45|3250.81
08:07:45|3250.8
08:07:47|3250.81
08:07:48|3250.8
08:07:49|3250.81
08:07:50|3250.78
08:07:50|3250.77
08:07:52|3250.78
08:07:53|3250.44
08:07:54|3250.44
08:07:55|3250.44
08:07:56|3250.43
08:07:57|3250.42
08:07:58|3250.42
08:07:59|3250.43
08:08:00|3250.42
08:08:01|3250.42
08:08:02|3250.42
08:08:04|3250.76
08:08:05|3250.78
08:08:06|3250.8
08:08:07|3250.9
08:08:08|3251.
08:08:09|3250.99
08:08:10|3250.99
08:08:12|3251.39
08:08:13|3251.39
08:08:14|3251.75
08:08:15|3251.79
08:08:16|3252.2
08:08:17|3252.2
08:08:18|3252.2
08:08:19|3252.54
08:08:20|3253.6
08:08:21|3253.59
08:08:22|3253.59
08:08:23|3253.59
08:08:24|3253.59
08:08:25|3253.4
08:08:26|3253.4
08:08:27|3253.4
08:08:28|3253.4
08:08:29|3253.4
08:08:30|3253.4
08:08:31|3253.4
08:08:32|3253.41
08:08:34|3253.4
08:08:35|3253.4
08:08:35|3253.41
08:08:36|3253.4
08:08:37|3253.4
08:08:39|3253.19
08:08:39|3253.19
08:08:40|3253.18
08:08:42|3253.41
08:08:42|3253.59
08:08:43|3253.59
08:08:44|3253.59
08:08:46|3253.59
08:08:47|3255.32
08:08:48|3255.31
08:08:49|3255.32
08:08:49|3255.55
08:08:50|3256.
08:08:51|3256.56
08:08:53|3256.77
08:08:53|3256.77
08:08:55|3256.77
08:08:56|3256.77
08:08:56|3256.4
08:08:57|3255.82
08:08:58|3255.67
08:08:59|3255.45
08:09:00|3255.46
08:09:02|3255.57
08:09:02|3255.45
08:09:04|3255.39
08:09:05|3255.04
08:09:07|3255.04
08:09:07|3255.05
08:09:09|3255.04
08:09:10|3255.05
08:09:11|3255.04
08:09:12|3255.04
08:09:13|3254.6
08:09:14|3254.31
08:09:15|3254.32
08:09:16|3254.64
08:09:17|3254.74
08:09:17|3254.73
08:09:19|3254.02
08:09:20|3253.85
08:09:21|3253.85
08:09:22|3253.84
08:09:23|3253.85
08:09:24|3253.85
08:09:26|3253.85
08:09:27|3253.85
08:09:27|3253.85
08:09:28|3253.84
08:09:29|3253.84
08:09:30|3253.84
08:09:32|3253.85
08:09:32|3253.85
08:09:34|3253.85
08:09:35|3253.85
08:09:36|3253.86
08:09:37|3253.86
08:09:37|3253.99
08:09:39|3254.47
08:09:40|3254.47
08:09:40|3254.47
08:09:42|3254.47
08:09:43|3254.06
08:09:44|3254.
08:09:45|3253.99
08:09:46|3253.85
08:09:47|3253.86
08:09:48|3253.85
08:09:49|3253.86
08:09:50|3253.85
08:09:51|3253.85
08:09:52|3253.93
08:09:53|3253.97
08:09:54|3253.98
08:09:55|3253.97
08:09:56|3253.97
08:09:57|3253.98
08:09:58|3253.97
08:09:59|3253.97
08:10:00|3253.98
08:10:01|3253.4
08:10:02|3253.4
08:10:03|3253.21
08:10:04|3253.2
08:10:06|3253.21
08:10:08|3253.6
08:10:08|3253.6
08:10:10|3253.73
08:10:11|3253.73
08:10:11|3253.63
08:10:13|3253.4
08:10:14|3253.4
08:10:14|3253.4
08:10:16|3253.2
08:10:17|3253.21
08:10:18|3253.36
08:10:19|3253.72
08:10:20|3253.95
08:10:21|3254.47
08:10:23|3254.42
08:10:23|3254.42
08:10:24|3254.42
08:10:26|3254.6
08:10:27|3254.9
08:10:28|3255.29
08:10:29|3255.39
08:10:30|3255.8
08:10:31|3255.8
08:10:32|3255.41
08:10:33|3255.41
08:10:34|3255.59
08:10:36|3255.72
08:10:37|3255.72
08:10:37|3255.72
08:10:39|3255.72
08:10:39|3255.72
08:10:40|3255.72
08:10:42|3255.89
08:10:42|3255.89
08:10:43|3256.62
08:10:44|3256.27
08:10:45|3256.02
08:10:46|3256.02
08:10:47|3256.15
08:10:48|3256.15
08:10:50|3256.15
08:10:51|3256.15
08:10:52|3256.15
08:10:54|3256.04
08:10:54|3256.04
08:10:55|3255.81
08:10:56|3255.38
08:10:57|3254.78
08:10:58|3254.4
08:10:59|3254.19
08:11:01|3254.01
08:11:01|3253.96
08:11:02|3253.96
08:11:03|3253.84
08:11:05|3253.85
08:11:05|3253.84
08:11:07|3253.03
08:11:09|3253.01
08:11:10|3253.
08:11:12|3252.81
08:11:13|3252.3
08:11:14|3252.31
08:11:15|3252.31
08:11:16|3252.31
08:11:17|3252.31
08:11:18|3252.31
08:11:19|3252.3
08:11:20|3252.31
08:11:22|3252.31
08:11:22|3252.01
08:11:23|3252.01
08:11:24|3252.01
08:11:25|3252.01
08:11:27|3252.02
08:11:28|3252.01
08:11:28|3252.01
08:11:29|3252.01
08:11:30|3252.01
08:11:31|3252.01
08:11:33|3252.01
08:11:34|3252.01
08:11:34|3252.01
08:11:35|3252.01
08:11:36|3252.01
08:11:38|3252.01
08:11:38|3252.01
08:11:40|3252.
08:11:41|3252.01
08:11:42|3252.01
08:11:43|3252.01
08:11:43|3251.8
08:11:45|3251.49
08:11:46|3251.31
08:11:46|3251.31
08:11:47|3251.31
08:11:48|3251.4
08:11:49|3251.4
08:11:51|3251.6
08:11:51|3251.8
08:11:53|3251.8
08:11:54|3251.8
08:11:55|3251.8
08:11:56|3251.74
08:11:57|3251.59
08:11:58|3251.2
08:11:59|3251.21
08:12:00|3250.86
08:12:01|3250.86
08:12:02|3250.85
08:12:03|3250.83
08:12:04|3250.83
08:12:05|3250.85
08:12:06|3250.85
08:12:07|3251.
08:12:09|3251.6
08:12:10|3251.6
08:12:11|3251.2
08:12:12|3251.04
08:12:14|3251.05
08:12:14|3251.05
08:12:16|3251.05
08:12:17|3251.05
08:12:18|3251.05
08:12:18|3251.05
08:12:19|3251.05
08:12:21|3251.04
08:12:22|3251.05
08:12:23|3251.05
08:12:24|3251.05
08:12:24|3251.05
08:12:26|3251.05
08:12:27|3251.05
08:12:27|3251.56
08:12:29|3251.79
08:12:30|3252.
08:12:30|3252.
08:12:32|3252.
08:12:32|3252.
08:12:34|3252.19
08:12:35|3252.2
08:12:35|3252.19
08:12:37|3252.2
08:12:38|3252.01
08:12:39|3252.01
08:12:40|3251.79
08:12:41|3251.79
08:12:42|3251.8
08:12:43|3251.79
08:12:45|3251.79
08:12:46|3251.79
08:12:47|3251.8
08:12:48|3251.79
08:12:49|3251.8
08:12:49|3251.79
08:12:50|3251.79
08:12:52|3251.8
08:12:52|3251.8
08:12:54|3251.8
08:12:55|3251.8
08:12:55|3251.79
08:12:57|3251.79
08:12:58|3251.8
08:12:58|3251.79
08:12:59|3251.79
08:13:00|3251.8
08:13:01|3251.8
08:13:03|3251.79
08:13:04|3251.8
08:13:04|3250.84
08:13:06|3250.84
08:13:07|3250.84
08:13:08|3250.84
08:13:10|3250.84
08:13:11|3250.92
08:13:12|3250.92
08:13:13|3250.92
08:13:14|3250.92
08:13:15|3251.19
08:13:16|3251.48
08:13:17|3251.48
08:13:18|3251.48
08:13:19|3251.47
08:13:21|3251.48
08:13:21|3251.47
08:13:23|3251.48
08:13:23|3251.47
08:13:24|3251.47
08:13:26|3251.48
08:13:26|3251.48
08:13:28|3251.48
08:13:29|3251.47
08:13:30|3251.47
08:13:30|3251.27
08:13:32|3251.27
08:13:32|3251.04
08:13:33|3251.01
08:13:35|3251.01
08:13:36|3251.01
08:13:37|3251.01
08:13:37|3251.01
08:13:38|3250.83
08:13:40|3250.83
08:13:41|3250.83
08:13:42|3250.83
08:13:43|3250.83
08:13:44|3250.4
08:13:45|3250.41
08:13:46|3250.41
08:13:47|3250.41
08:13:47|3250.41
08:13:49|3250.41
08:13:50|3250.41
08:13:50|3250.41
08:13:52|3250.41
08:13:53|3250.41
08:13:54|3250.4
08:13:55|3250.
08:13:55|3250.01
08:13:57|3250.01
08:13:58|3250.01
08:13:59|3250.
08:14:00|3250.
08:14:01|3250.01
08:14:02|3250.01
08:14:03|3250.
08:14:04|3250.6
08:14:05|3250.6
08:14:06|3250.67
08:14:07|3250.67
08:14:08|3250.67
08:14:10|3250.66
08:14:10|3250.67
08:14:12|3250.6
08:14:13|3250.6
08:14:14|3250.6
08:14:14|3250.6
08:14:16|3250.6
08:14:17|3250.6
08:14:18|3250.99
08:14:18|3251.12
08:14:20|3251.12
08:14:21|3251.35
08:14:22|3251.36
08:14:23|3251.35
08:14:23|3251.35
08:14:25|3251.35
08:14:26|3251.35
08:14:26|3251.28
08:14:28|3251.28
08:14:28|3251.28
08:14:30|3250.66
08:14:31|3250.66
08:14:32|3250.67
08:14:33|3250.67
08:14:34|3250.79
08:14:35|3250.98
08:14:36|3250.99
08:14:37|3250.98
08:14:39|3250.99
08:14:40|3250.99
08:14:40|3250.98
08:14:41|3250.99
08:14:43|3250.99
08:14:44|3250.99
08:14:45|3250.98
08:14:45|3250.98
08:14:46|3250.99
08:14:47|3250.99
08:14:48|3250.99
08:14:49|3250.99
08:14:51|3250.99
08:14:52|3250.99
08:14:52|3250.98
08:14:53|3250.98
08:14:54|3250.99
08:14:56|3250.98
08:14:56|3250.98
08:14:57|3250.99
08:14:58|3250.98
08:14:59|3250.98
08:15:01|3250.99
08:15:02|3250.99
08:15:03|3250.77
08:15:04|3250.67
08:15:05|3250.61
08:15:06|3250.61
08:15:07|3250.58
08:15:08|3250.56
08:15:09|3250.56
08:15:10|3250.2
08:15:12|3250.21
08:15:13|3250.04
08:15:14|3250.04
08:15:16|3250.51
08:15:16|3250.51
08:15:17|3250.51
08:15:19|3250.53
08:15:19|3250.78
08:15:20|3250.78
08:15:22|3250.78
08:15:23|3250.78
08:15:23|3250.78
08:15:24|3250.78
08:15:26|3250.78
08:15:27|3250.78
08:15:28|3250.78
08:15:29|3250.77
08:15:30|3250.78
08:15:31|3250.78
08:15:32|3250.78
08:15:34|3250.53
08:15:35|3250.08
08:15:35|3250.08
08:15:37|3249.67
08:15:38|3249.67
08:15:39|3250.2
08:15:40|3250.4
08:15:40|3250.4
08:15:42|3250.4
08:15:42|3250.4
08:15:44|3250.4
08:15:45|3250.4
08:15:46|3250.4
08:15:47|3250.4
08:15:48|3250.4
08:15:49|3250.39
08:15:50|3250.4
08:15:51|3250.39
08:15:52|3250.44
08:15:52|3250.45
08:15:54|3250.45
08:15:55|3250.56
08:15:56|3250.2
08:15:57|3250.2
08:15:58|3250.21
08:15:59|3250.21
08:16:00|3250.21
08:16:01|3250.21
08:16:02|3250.21
08:16:03|3250.39
08:16:04|3250.6
08:16:05|3250.6
08:16:06|3251.5
08:16:08|3251.5
08:16:09|3251.01
08:16:09|3250.61
08:16:11|3250.61
08:16:13|3250.4
08:16:15|3250.41
08:16:16|3250.41
08:16:17|3250.4
08:16:18|3250.6
08:16:19|3251.35
08:16:20|3252.
08:16:21|3251.99
08:16:22|3252.
08:16:23|3252.31
08:16:24|3252.31
08:16:25|3252.31
08:16:26|3252.59
08:16:28|3252.59
08:16:28|3252.8
08:16:29|3252.8
08:16:31|3252.8
08:16:31|3252.8
08:16:32|3252.01
08:16:33|3251.43
08:16:35|3251.36
08:16:36|3251.
08:16:36|3251.01
08:16:38|3250.8
08:16:39|3250.8
08:16:39|3250.8
08:16:41|3250.8
08:16:41|3251.
08:16:43|3250.41
08:16:44|3250.17
08:16:44|3250.
08:16:46|3249.84
08:16:47|3249.83
08:16:47|3250.18
08:16:48|3250.47
08:16:50|3250.72
08:16:51|3251.2
08:16:52|3251.4
08:16:53|3251.4
08:16:53|3251.75
08:16:55|3251.76
08:16:56|3252.
08:16:56|3252.
08:16:57|3252.
08:16:59|3252.
08:16:59|3252.
08:17:01|3252.
08:17:02|3251.99
08:17:03|3253.34
08:17:04|3253.35
08:17:04|3253.35
08:17:06|3253.35
08:17:07|3253.53
08:17:07|3253.85
08:17:09|3254.19
08:17:10|3254.19
08:17:11|3254.39
08:17:13|3254.85
08:17:14|3254.97
08:17:15|3255.16
08:17:16|3255.06
08:17:17|3255.
08:17:18|3254.81
08:17:19|3254.8
08:17:20|3254.81
08:17:21|3254.99
08:17:22|3254.99
08:17:23|3254.99
08:17:24|3254.99
08:17:25|3254.99
08:17:26|3254.99
08:17:27|3254.72
08:17:28|3254.41
08:17:29|3254.41
08:17:30|3254.4
08:17:31|3254.4
08:17:32|3254.41
08:17:33|3254.41
08:17:34|3254.4
08:17:35|3254.41
08:17:37|3254.41
08:17:37|3254.4
08:17:38|3254.2
08:17:39|3254.2
08:17:41|3254.2
08:17:41|3254.21
08:17:42|3254.21
08:17:43|3254.21
08:17:45|3254.39
08:17:45|3254.39
08:17:47|3254.41
08:17:47|3254.6
08:17:48|3254.6
08:17:50|3254.83
08:17:50|3254.83
08:17:52|3254.96
08:17:52|3254.96
08:17:54|3254.96
08:17:54|3254.96
08:17:55|3254.95
08:17:57|3255.19
08:17:58|3255.38
08:17:58|3255.67
08:17:59|3256.19
08:18:01|3256.2
08:18:01|3256.2
08:18:02|3256.2
08:18:04|3256.2
08:18:04|3256.55
08:18:06|3256.89
08:18:06|3256.88
08:18:07|3256.89
08:18:09|3256.89
08:18:10|3257.22
08:18:10|3257.49
08:18:12|3257.49
08:18:12|3257.49
08:18:14|3257.
08:18:15|3256.61
08:18:16|3256.41
08:18:17|3256.4
08:18:18|3256.41
08:18:19|3256.41
08:18:20|3256.
08:18:21|3255.99
08:18:22|3256.
08:18:24|3256.
08:18:25|3256.
08:18:26|3256.
08:18:28|3256.
08:18:28|3256.
08:18:29|3255.8
08:18:31|3255.67
08:18:31|3255.61
08:18:32|3255.61
08:18:33|3255.61
08:18:34|3255.81
08:18:35|3255.99
08:18:36|3256.64
08:18:37|3256.78
08:18:38|3256.79
08:18:39|3256.98
08:18:41|3256.99
08:18:42|3257.2
08:18:43|3257.2
08:18:44|3257.34
08:18:45|3257.4
08:18:46|3257.6
08:18:47|3257.6
08:18:48|3257.6
08:18:49|3257.6
08:18:50|3257.6
08:18:51|3257.78
08:18:51|3257.78
08:18:53|3257.78
08:18:54|3257.78
08:18:55|3257.78
08:18:55|3257.77
08:18:57|3257.33
08:18:58|3257.24
08:18:59|3257.24
08:19:00|3257.47
08:19:01|3257.76
08:19:02|3257.79
08:19:03|3257.8
08:19:04|3257.8
08:19:05|3257.77
08:19:06|3257.61
08:19:07|3257.23
08:19:08|3257.
08:19:09|3257.01
08:19:10|3257.
08:19:11|3257.01
08:19:12|3257.
08:19:13|3257.01
08:19:15|3257.63
08:19:15|3257.68
08:19:17|3257.69
08:19:18|3257.69
08:19:20|3257.69
08:19:20|3257.69
08:19:21|3257.68
08:19:22|3257.69
08:19:23|3257.69
08:19:24|3257.69
08:19:26|3257.69
08:19:27|3257.69
08:19:28|3257.69
08:19:29|3257.69
08:19:29|3257.69
08:19:30|3257.69
08:19:32|3257.69
08:19:32|3257.8
08:19:34|3257.8
08:19:34|3257.88
08:19:36|3257.88
08:19:37|3257.88
08:19:37|3257.88
08:19:39|3257.88
08:19:39|3257.88
08:19:41|3257.88
08:19:42|3258.11
08:19:42|3258.11
08:19:43|3258.01
08:19:44|3257.8
08:19:46|3257.81
08:19:46|3257.81
08:19:47|3257.81
08:19:48|3257.81
08:19:49|3257.81
08:19:50|3257.8
08:19:51|3258.
08:19:52|3258.
08:19:53|3258.19
08:19:55|3258.2
08:19:56|3258.43
08:19:56|3258.47
08:19:58|3258.47
08:19:58|3258.6
08:19:59|3258.68
08:20:00|3258.7
08:20:01|3258.7
08:20:03|3258.7
08:20:03|3258.74
08:20:04|3258.2
08:20:06|3258.
08:20:06|3257.89
08:20:08|3257.8
08:20:08|3257.46
08:20:10|3257.41
08:20:11|3257.41
08:20:11|3257.4
08:20:12|3257.41
08:20:13|3257.41
08:20:15|3257.
08:20:17|3256.2
08:20:19|3256.2
08:20:19|3256.2
08:20:20|3256.2
08:20:21|3256.
08:20:23|3256.
08:20:24|3256.
08:20:25|3256.
08:20:25|3256.6
08:20:27|3256.6
08:20:28|3256.56
08:20:29|3255.81
08:20:29|3255.8
08:20:31|3255.64
08:20:32|3255.64
08:20:34|3255.64
08:20:35|3255.78
08:20:35|3255.78
08:20:37|3255.79
08:20:38|3255.78
08:20:38|3255.78
08:20:40|3255.46
08:20:40|3255.21
08:20:41|3255.21
08:20:42|3255.2
08:20:43|3255.19
08:20:44|3255.2
08:20:46|3255.19
08:20:47|3255.2
08:20:47|3255.2
08:20:48|3255.2
08:20:49|3255.2
08:20:51|3255.21
08:20:51|3255.38
08:20:53|3255.39
08:20:54|3255.39
08:20:55|3255.59
08:20:56|3255.59
08:20:57|3255.59
08:20:58|3255.59
08:20:59|3255.59
08:21:00|3255.59
08:21:02|3255.78
08:21:02|3255.77
08:21:03|3255.77
08:21:04|3255.78
08:21:06|3255.99
08:21:06|3255.74
08:21:07|3255.49
08:21:08|3255.38
08:21:09|3254.81
08:21:10|3254.82
08:21:12|3255.6
08:21:12|3256.
08:21:13|3256.2
08:21:14|3255.89
08:21:16|3255.42
08:21:16|3255.42
08:21:17|3255.43
08:21:19|3255.43
08:21:21|3255.43
08:21:22|3255.43
08:21:23|3255.43
08:21:23|3255.43
08:21:25|3255.78
08:21:26|3256.04
08:21:27|3256.6
08:21:28|3256.79
08:21:29|3256.93
08:21:30|3256.93
08:21:31|3256.92
08:21:32|3256.93
08:21:34|3256.93
08:21:35|3256.93
08:21:35|3256.93
08:21:36|3256.93
08:21:38|3256.92
08:21:38|3256.93
08:21:40|3256.93
08:21:41|3256.93
08:21:42|3257.1
08:21:42|3257.57
08:21:44|3257.57
08:21:44|3257.56
08:21:46|3257.23
08:21:46|3257.23
08:21:48|3257.23
08:21:49|3257.22
08:21:50|3257.23
08:21:51|3257.23
08:21:52|3257.22
08:21:53|3257.22
08:21:54|3257.23
08:21:55|3257.23
08:21:56|3257.22
08:21:57|3257.22
08:21:58|3257.06
08:21:59|3256.8
08:22:00|3256.61
08:22:01|3256.6
08:22:02|3256.6
08:22:03|3256.61
08:22:04|3256.8
08:22:05|3256.79
08:22:06|3256.61
08:22:07|3256.61
08:22:08|3256.61
08:22:09|3256.61
08:22:10|3256.41
08:22:11|3256.41
08:22:12|3256.41
08:22:13|3256.41
08:22:14|3256.41
08:22:15|3256.4
08:22:16|3256.41
08:22:18|3256.6
08:22:18|3256.6
08:22:19|3256.74
08:22:20|3256.74
08:22:21|3256.74
08:22:23|3256.74
08:22:24|3256.75
08:22:24|3256.74
08:22:25|3256.74
08:22:26|3256.74
08:22:27|3256.74
08:22:29|3256.74
08:22:30|3256.74
08:22:30|3256.75
08:22:32|3256.07
08:22:33|3255.81
08:22:33|3255.8
08:22:34|3255.81
08:22:36|3255.81
08:22:37|3255.89
08:22:38|3255.89
08:22:39|3255.89
08:22:39|3255.89
08:22:41|3256.32
08:22:42|3256.4
08:22:43|3256.52
08:22:43|3256.51
08:22:45|3256.51
08:22:46|3256.59
08:22:47|3256.59
08:22:49|3256.59
08:22:49|3256.6
08:22:51|3256.73
08:22:51|3256.74
08:22:52|3256.51
08:22:53|3256.2
08:22:55|3256.2
08:22:55|3256.2
08:22:56|3256.2
08:22:57|3256.2
08:22:58|3256.21
08:23:00|3256.21
08:23:01|3256.21
08:23:02|3256.21
08:23:03|3256.4
08:23:04|3256.73
08:23:05|3256.74
08:23:06|3256.74
08:23:07|3256.74
08:23:08|3256.74
08:23:08|3256.73
08:23:09|3256.2
08:23:11|3256.2
08:23:12|3256.02
08:23:13|3256.01
08:23:14|3256.59
08:23:15|3256.6
08:23:16|3256.6
08:23:17|3256.6
08:23:19|3256.6
08:23:20|3256.74
08:23:22|3257.4
08:23:23|3257.55
08:23:24|3257.43
08:23:25|3257.43
08:23:26|3257.42
08:23:27|3257.43
08:23:28|3257.43
08:23:28|3257.56
08:23:30|3257.56
08:23:31|3257.56
08:23:31|3257.56
08:23:33|3257.56
08:23:34|3258.15
08:23:35|3258.47
08:23:36|3258.76
08:23:36|3258.76
08:23:37|3258.75
08:23:39|3258.75
08:23:40|3258.76
08:23:41|3258.75
08:23:42|3258.84
08:23:43|3258.98
08:23:44|3259.14
08:23:45|3259.18
08:23:46|3259.18
08:23:47|3259.19
08:23:48|3259.19
08:23:50|3259.19
08:23:51|3259.2
08:23:52|3259.2
08:23:52|3259.49
08:23:53|3259.49
08:23:54|3259.49
08:23:55|3259.49
08:23:57|3259.42
08:23:57|3258.8
08:23:58|3258.8
08:23:59|3258.8
08:24:01|3258.62
08:24:01|3258.61
08:24:02|3258.61
08:24:03|3258.61
08:24:05|3258.55
08:24:06|3258.54
08:24:07|3258.55
08:24:08|3258.55
08:24:09|3258.55
08:24:10|3258.55
08:24:11|3258.9
08:24:12|3258.97
08:24:13|3258.99
08:24:14|3258.9
08:24:15|3258.03
08:24:16|3258.
08:24:17|3257.86
08:24:18|3257.61
08:24:20|3257.61
08:24:21|3257.61
08:24:22|3257.61
08:24:23|3257.61
08:24:24|3257.6
08:24:25|3257.61
08:24:26|3257.2
08:24:27|3256.93
08:24:28|3256.92
08:24:29|3256.4
08:24:30|3256.6
08:24:32|3256.6
08:24:33|3256.6
08:24:34|3256.73
08:24:35|3256.74
08:24:37|3256.27
08:24:38|3256.27
08:24:39|3256.27
08:24:40|3256.28
08:24:41|3256.53
08:24:41|3256.58
08:24:42|3256.59
08:24:43|3256.72
08:24:44|3256.72
08:24:45|3256.72
08:24:46|3256.79
08:24:47|3256.79
08:24:48|3256.79
08:24:49|3256.79
08:24:50|3256.79
08:24:51|3256.79
08:24:52|3256.79
08:24:53|3256.79
08:24:54|3256.79
08:24:56|3256.88
08:24:57|3256.89
08:24:57|3257.17
08:24:58|3257.17
08:24:59|3257.18
08:25:01|3257.18
08:25:02|3257.18
08:25:03|3257.18
08:25:03|3257.18
08:25:04|3257.37
08:25:05|3257.37
08:25:06|3257.37
08:25:07|3257.79
08:25:08|3257.8
08:25:09|3257.99
08:25:11|3257.99
08:25:11|3257.99
08:25:12|3258.2
08:25:13|3258.29
08:25:14|3258.39
08:25:15|3258.39
08:25:16|3258.8
08:25:18|3258.8
08:25:18|3259.
08:25:19|3259.2
08:25:21|3259.2
08:25:22|3259.59
08:25:22|3259.72
08:25:24|3259.73
08:25:25|3259.72
08:25:26|3259.67
08:25:27|3259.6
08:25:28|3259.61
08:25:29|3259.6
08:25:30|3259.6
08:25:31|3259.2
08:25:32|3259.01
08:25:33|3259.
08:25:34|3259.01
08:25:35|3259.14
08:25:36|3259.14
08:25:37|3259.14
08:25:39|3259.2
08:25:39|3259.21
08:25:41|3259.21
08:25:42|3259.2
08:25:42|3258.92
08:25:44|3258.82
08:25:45|3258.82
08:25:46|3258.81
08:25:47|3258.81
08:25:48|3258.81
08:25:49|3258.8
08:25:50|3258.79
08:25:51|3258.24
08:25:52|3258.24
08:25:53|3258.
08:25:54|3258.41
08:25:55|3258.71
08:25:56|3258.72
08:25:57|3258.72
08:25:58|3258.72
08:25:59|3258.72
08:26:00|3258.47
08:26:01|3258.48
08:26:02|3258.48
08:26:03|3258.48
08:26:05|3259.13
08:26:05|3259.2
08:26:06|3259.2
08:26:07|3259.2
08:26:09|3259.2
08:26:10|3259.12
08:26:10|3258.81
08:26:12|3258.82
08:26:13|3258.82
08:26:14|3258.81
08:26:14|3258.81
08:26:16|3258.82
08:26:16|3258.81
08:26:17|3258.81
08:26:19|3258.81
08:26:19|3258.81
08:26:21|3258.81
08:26:22|3258.81
08:26:24|3258.61
08:26:24|3258.51
08:26:26|3258.51
08:26:27|3258.51
08:26:27|3258.51
08:26:28|3258.51
08:26:30|3258.5
08:26:30|3258.5
08:26:31|3258.5
08:26:33|3258.5
08:26:34|3258.5
08:26:34|3258.5
08:26:36|3258.51
08:26:36|3258.51
08:26:38|3258.57
08:26:39|3258.79
08:26:40|3258.82
08:26:40|3259.12
08:26:42|3259.19
08:26:43|3259.19
08:26:43|3259.19
08:26:44|3259.2
08:26:45|3259.2
08:26:46|3259.2
08:26:48|3259.4
08:26:48|3259.55
08:26:50|3259.75
08:26:51|3259.76
08:26:52|3259.75
08:26:53|3259.75
08:26:53|3259.76
08:26:55|3259.54
08:26:55|3259.54
08:26:57|3259.54
08:26:57|3259.54
08:26:59|3259.54
08:26:59|3259.54
08:27:01|3259.54
08:27:01|3259.53
08:27:02|3259.53
08:27:03|3259.53
08:27:05|3259.53
08:27:06|3259.49
08:27:06|3259.49
08:27:07|3259.49
08:27:09|3259.48
08:27:09|3259.49
08:27:11|3259.49
08:27:11|3259.48
08:27:13|3259.49
08:27:14|3259.48
08:27:15|3259.49
08:27:16|3259.48
08:27:17|3259.49
08:27:17|3259.49
08:27:19|3259.49
08:27:20|3259.48
08:27:21|3259.49
08:27:21|3259.49
08:27:22|3259.49
08:27:24|3259.48
08:27:26|3259.49
08:27:27|3259.48
08:27:28|3259.48
08:27:29|3259.48
08:27:30|3259.48
08:27:31|3259.49
08:27:32|3259.49
08:27:33|3259.49
08:27:34|3259.48
08:27:35|3259.49
08:27:36|3259.49
08:27:37|3259.49
08:27:39|3259.7
08:27:39|3259.7
08:27:40|3259.71
08:27:41|3259.74
08:27:42|3259.75
08:27:44|3259.74
08:27:45|3259.75
08:27:46|3259.8
08:27:47|3259.8
08:27:48|3259.83
08:27:50|3259.98
08:27:50|3259.98
08:27:51|3259.97
08:27:52|3259.97
08:27:53|3259.98
08:27:54|3259.98
08:27:55|3259.98
08:27:56|3259.98
08:27:57|3260.
08:27:59|3260.
08:27:59|3259.99
08:28:00|3259.99
08:28:01|3259.99
08:28:02|3260.
08:28:03|3260.
08:28:05|3260.
08:28:06|3260.
08:28:06|3260.99
08:28:07|3261.06
08:28:09|3261.54
08:28:10|3261.54
08:28:10|3261.72
08:28:11|3261.72
08:28:12|3261.72
08:28:13|3261.41
08:28:15|3261.42
08:28:15|3261.42
08:28:16|3261.42
08:28:17|3261.41
08:28:18|3261.42
08:28:19|3261.42
08:28:20|3261.42
08:28:21|3261.42
08:28:22|3261.41
08:28:24|3261.
08:28:26|3261.01
08:28:27|3261.01
08:28:28|3261.
08:28:29|3261.
08:28:31|3261.4
08:28:32|3261.5
08:28:33|3261.5
08:28:33|3261.5
08:28:35|3261.5
08:28:35|3261.5
08:28:36|3261.5
08:28:38|3261.5
08:28:40|3261.5
08:28:40|3261.7
08:28:41|3261.8
08:28:42|3261.8
08:28:44|3261.8
08:28:45|3261.91
08:28:46|3261.2
08:28:47|3261.02
08:28:48|3261.01
08:28:49|3261.02
08:28:49|3261.01
08:28:51|3261.01
08:28:52|3261.02
08:28:52|3261.02
08:28:54|3261.02
08:28:55|3261.08
08:28:56|3261.21
08:28:56|3261.39
08:28:58|3261.39
08:28:58|3261.38
08:29:00|3261.39
08:29:01|3261.39
08:29:02|3261.38
08:29:03|3261.39
08:29:04|3261.38
08:29:05|3261.38
08:29:06|3261.38
08:29:07|3261.38
08:29:08|3261.39
08:29:09|3261.38
08:29:10|3261.38
08:29:11|3261.01
08:29:12|3261.01
08:29:13|3261.02
08:29:14|3261.02
08:29:15|3261.02
08:29:16|3261.01
08:29:17|3261.01
08:29:18|3261.01
08:29:19|3261.02
08:29:20|3261.02
08:29:21|3261.02
08:29:22|3261.01
08:29:23|3261.01
08:29:24|3261.02
08:29:26|3261.02
08:29:27|3261.02
08:29:28|3261.02
08:29:30|3261.02
08:29:30|3261.02
08:29:32|3261.01
08:29:33|3261.02
08:29:34|3261.01
08:29:35|3261.02
08:29:35|3261.02
08:29:36|3261.02
08:29:37|3261.02
08:29:38|3261.02
08:29:40|3261.02
08:29:40|3261.14
08:29:41|3261.5
08:29:43|3261.76
08:29:44|3261.76
08:29:45|3261.8
08:29:46|3261.93
08:29:47|3261.98
08:29:47|3261.98
08:29:49|3262.12
08:29:50|3262.35
08:29:52|3262.8
08:29:52|3262.8
08:29:53|3262.8
08:29:55|3263.06
08:29:55|3263.22
08:29:56|3263.54
08:29:58|3263.7
08:29:58|3263.87
08:29:59|3264.
08:30:00|3263.99
08:30:01|3263.99
08:30:02|3263.4
08:30:04|3262.8
08:30:05|3262.41
08:30:05|3262.86
08:30:07|3262.99
08:30:08|3262.99
08:30:09|3262.99
08:30:10|3262.99
08:30:11|3262.81
08:30:12|3262.6
08:30:13|3262.61
08:30:13|3262.61
08:30:14|3262.61
08:30:16|3262.61
08:30:17|3262.69
08:30:18|3262.69
08:30:19|3261.61
08:30:20|3261.53
08:30:21|3261.54
08:30:22|3261.54
08:30:23|3261.39
08:30:24|3261.4
08:30:26|3261.6
08:30:27|3261.8
08:30:28|3261.82
08:30:29|3261.82
08:30:30|3261.82
08:30:31|3261.82
08:30:32|3261.81
08:30:33|3261.45
08:30:34|3261.2
08:30:35|3261.1
08:30:36|3260.42
08:30:37|3260.05
08:30:38|3260.05
08:30:39|3260.64
08:30:40|3260.79
08:30:41|3260.79
08:30:42|3260.79
08:30:44|3260.79
08:30:44|3260.79
08:30:45|3260.78
08:30:47|3261.62
08:30:47|3262.4
08:30:49|3263.08
08:30:50|3263.08
08:30:51|3263.25
08:30:51|3263.25
08:30:53|3263.23
08:30:54|3262.6
08:30:55|3262.61
08:30:56|3262.61
08:30:57|3262.61
08:30:58|3262.61
08:30:59|3262.6
08:31:00|3262.61
08:31:01|3262.61
08:31:02|3262.16
08:31:03|3262.16
08:31:04|3262.4
08:31:06|3262.8
08:31:06|3263.
08:31:07|3263.
08:31:08|3263.
08:31:10|3263.12
08:31:10|3263.12
08:31:11|3263.12
08:31:12|3263.12
08:31:13|3262.99
08:31:14|3262.82
08:31:15|3262.83
08:31:17|3263.2
08:31:17|3263.2
08:31:19|3263.19
08:31:19|3262.35
08:31:20|3262.16
08:31:21|3262.38
08:31:22|3262.58
08:31:23|3262.8
08:31:24|3263.
08:31:26|3263.
08:31:27|3263.
08:31:27|3263.6
08:31:29|3263.79
08:31:30|3263.8
08:31:31|3263.8
08:31:33|3263.8
08:31:34|3263.79
08:31:35|3263.79
08:31:36|3263.79
08:31:37|3263.79
08:31:38|3264.
08:31:39|3264.
08:31:40|3264.19
08:31:40|3264.19
08:31:42|3264.2
08:31:43|3264.2
08:31:44|3264.2
08:31:45|3264.2
08:31:46|3264.2
08:31:47|3264.29
08:31:48|3264.32
08:31:49|3264.32
08:31:50|3263.83
08:31:51|3263.83
08:31:52|3263.83
08:31:53|3263.83
08:31:55|3263.83
08:31:56|3263.83
08:31:56|3264.
08:31:58|3263.01
08:31:59|3263.
08:32:00|3263.
08:32:00|3263.01
08:32:02|3263.01
08:32:03|3263.01
08:32:04|3263.01
08:32:05|3263.01
08:32:06|3263.01
08:32:07|3262.26
08:32:08|3262.26
08:32:09|3262.25
08:32:10|3262.26
08:32:11|3262.26
08:32:12|3262.26
08:32:13|3262.26
08:32:14|3262.26
08:32:15|3262.26
08:32:16|3262.26
08:32:17|3262.25
08:32:18|3262.26
08:32:19|3262.26
08:32:20|3262.26
08:32:21|3262.26
08:32:22|3262.26
08:32:23|3263.54
08:32:24|3263.37
08:32:25|3263.4
08:32:26|3263.4
08:32:28|3263.4
08:32:29|3263.4
08:32:29|3263.4
08:32:31|3263.54
08:32:32|3263.65
08:32:32|3263.64
08:32:34|3262.66
08:32:35|3262.21
08:32:36|3262.21
08:32:37|3262.21
08:32:38|3262.21
08:32:40|3262.21
08:32:41|3262.39
08:32:42|3262.2
08:32:42|3262.13
08:32:44|3262.14
08:32:45|3262.14
08:32:46|3262.14
08:32:48|3262.14
08:32:48|3262.14
08:32:49|3262.14
08:32:51|3262.14
08:32:52|3262.14
08:32:53|3262.5
08:32:53|3262.5
08:32:54|3262.5
08:32:56|3262.49
08:32:56|3262.49
08:32:58|3262.5
08:32:58|3262.49
08:33:00|3262.49
08:33:01|3262.5
08:33:02|3262.5
08:33:03|3262.6
08:33:04|3262.8
08:33:05|3262.8
08:33:06|3262.8
08:33:07|3262.8
08:33:08|3262.8
08:33:10|3262.3
08:33:10|3262.25
08:33:11|3262.24
08:33:12|3262.25
08:33:13|3262.25
08:33:14|3262.21
08:33:16|3262.2
08:33:17|3262.21
08:33:18|3262.2
08:33:19|3262.21
08:33:19|3262.21
08:33:21|3262.39
08:33:21|3262.39
08:33:23|3262.48
08:33:23|3262.48
08:33:25|3262.8
08:33:25|3262.8
08:33:27|3262.8
08:33:28|3262.8
08:33:30|3262.54
08:33:30|3262.53
08:33:32|3262.54
08:33:33|3262.54
08:33:34|3262.53
08:33:34|3262.54
08:33:35|3262.54
08:33:36|3262.53
08:33:38|3262.53
08:33:39|3262.53
08:33:40|3262.54
08:33:42|3262.54
08:33:43|3262.53
08:33:44|3262.54
08:33:44|3261.62
08:33:46|3261.63
08:33:47|3261.63
08:33:48|3261.63
08:33:49|3261.63
08:33:49|3261.63
08:33:50|3261.02
08:33:52|3260.83
08:33:52|3260.46
08:33:53|3260.29
08:33:55|3260.05
08:33:56|3259.75
08:33:56|3259.61
08:33:57|3259.61
08:33:58|3259.51
08:34:00|3259.
08:34:01|3258.46
08:34:02|3258.47
08:34:03|3258.47
08:34:04|3258.8
08:34:05|3258.6
08:34:06|3258.47
08:34:07|3258.48
08:34:08|3258.48
08:34:09|3258.48
08:34:10|3258.48
08:34:11|3258.48
08:34:12|3258.59
08:34:13|3258.79
08:34:14|3259.13
08:34:15|3259.13
08:34:16|3259.13
08:34:17|3259.2
08:34:18|3259.2
08:34:19|3259.2
08:34:20|3258.81
08:34:21|3258.8
08:34:22|3258.5
08:34:23|3258.46
08:34:24|3258.42
08:34:26|3258.6
08:34:27|3258.77
08:34:28|3258.77
08:34:30|3259.
08:34:31|3259.
08:34:32|3259.
08:34:33|3259.
08:34:34|3258.74
08:34:35|3258.61
08:34:36|3258.61
08:34:37|3258.61
08:34:38|3258.61
08:34:39|3258.6
08:34:40|3258.6
08:34:41|3258.61
08:34:42|3258.61
08:34:43|3258.61
08:34:44|3258.41
08:34:45|3258.4
08:34:46|3258.41
08:34:47|3258.41
08:34:48|3258.41
08:34:50|3258.44
08:34:51|3258.46
08:34:51|3258.6
08:34:52|3258.61
08:34:53|3258.84
08:34:55|3259.56
08:34:55|3259.55
08:34:56|3259.56
08:34:58|3259.4
08:34:59|3259.41
08:35:00|3259.41
08:35:01|3259.41
08:35:01|3259.41
08:35:02|3259.41
08:35:04|3259.4
08:35:04|3259.4
08:35:05|3259.01
08:35:06|3258.83
08:35:07|3258.8
08:35:09|3258.8
08:35:10|3258.8
08:35:10|3258.81
08:35:12|3258.8
08:35:13|3258.42
08:35:15|3258.41
08:35:15|3258.26
08:35:16|3258.25
08:35:17|3258.21
08:35:18|3257.94
08:35:19|3257.94
08:35:21|3257.93
08:35:21|3257.94
08:35:22|3257.94
08:35:23|3258.
08:35:24|3258.
08:35:25|3258.18
08:35:27|3258.18
08:35:27|3258.18
08:35:28|3258.18
08:35:29|3258.17
08:35:31|3258.
08:35:31|3257.81
08:35:33|3257.76
08:35:33|3257.6
08:35:35|3257.25
08:35:36|3257.25
08:35:37|3257.01
08:35:38|3257.
08:35:40|3257.01
08:35:41|3257.01
08:35:41|3257.01
08:35:43|3257.01
08:35:43|3257.01
08:35:45|3257.01
08:35:45|3257.01
08:35:47|3257.2
08:35:48|3257.26
08:35:49|3257.36
08:35:50|3257.39
08:35:51|3257.4
08:35:52|3257.4
08:35:53|3257.4
08:35:54|3257.39
08:35:55|3257.39
08:35:56|3257.39
08:35:57|3257.4
08:35:58|3257.4
08:35:59|3257.39
08:36:00|3257.4
08:36:01|3257.39
08:36:03|3257.05
08:36:03|3257.
08:36:04|3257.01
08:36:05|3257.01
08:36:06|3257.
08:36:08|3257.02
08:36:09|3257.3
08:36:10|3257.37
08:36:11|3257.37
08:36:12|3257.58
08:36:13|3257.58
08:36:14|3257.58
08:36:15|3257.58
08:36:15|3257.57
08:36:17|3257.5
08:36:18|3257.29
08:36:18|3257.03
08:36:20|3256.92
08:36:21|3256.82
08:36:22|3256.8
08:36:23|3256.62
08:36:23|3256.62
08:36:25|3256.46
08:36:26|3256.46
08:36:27|3256.46
08:36:28|3256.46
08:36:29|3256.65
08:36:30|3256.81
08:36:31|3256.82
08:36:32|3256.81
08:36:33|3256.81
08:36:34|3256.81
08:36:36|3256.81
08:36:37|3256.81
08:36:37|3256.82
08:36:38|3256.82
08:36:39|3257.58
08:36:40|3257.57
08:36:41|3256.97
08:36:43|3256.98
08:36:43|3256.98
08:36:45|3256.98
08:36:46|3256.98
08:36:47|3257.24
08:36:48|3257.39
08:36:49|3257.38
08:36:50|3257.38
08:36:50|3257.39
08:36:52|3257.39
08:36:53|3257.39
08:36:54|3257.39
08:36:55|3257.39
08:36:56|3257.39
08:36:57|3257.39
08:36:58|3257.39
08:36:59|3257.38
08:36:59|3257.38
08:37:01|3257.24
08:37:02|3257.25
08:37:03|3257.24
08:37:04|3257.25
08:37:05|3257.25
08:37:06|3257.43
08:37:07|3257.82
08:37:08|3257.98
08:37:09|3258.8
08:37:10|3259.9
08:37:10|3259.9
08:37:12|3259.45
08:37:13|3258.72
08:37:14|3258.18
08:37:15|3258.19
08:37:16|3258.19
08:37:17|3258.59
08:37:18|3258.19
08:37:20|3257.98
08:37:20|3257.82
08:37:21|3257.99
08:37:22|3258.
08:37:23|3258.59
08:37:24|3258.59
08:37:25|3258.6
08:37:26|3258.78
08:37:27|3259.57
08:37:28|3259.72
08:37:29|3259.72
08:37:30|3260.1
08:37:32|3261.
08:37:34|3261.33
08:37:35|3261.54
08:37:36|3261.77
08:37:37|3261.77
08:37:38|3261.8
08:37:39|3261.82
08:37:40|3261.9
08:37:41|3262.26
08:37:43|3262.31
08:37:44|3262.32
08:37:44|3262.4
08:37:46|3262.39
08:37:47|3262.4
08:37:48|3262.4
08:37:49|3262.39
08:37:50|3261.8
08:37:50|3261.8
08:37:52|3261.81
08:37:52|3261.81
08:37:54|3261.81
08:37:55|3262.
08:37:56|3262.
08:37:57|3262.
08:37:58|3261.99
08:37:59|3261.8
08:38:00|3261.61
08:38:01|3261.4
08:38:01|3261.41
08:38:02|3261.41
08:38:04|3261.41
08:38:05|3261.41
08:38:06|3261.07
08:38:07|3261.01
08:38:09|3261.01
08:38:09|3260.81
08:38:10|3260.81
08:38:11|3260.81
08:38:12|3260.81
08:38:13|3260.81
08:38:14|3260.81
08:38:16|3260.81
08:38:16|3260.62
08:38:17|3260.62
08:38:18|3261.2
08:38:20|3261.2
08:38:21|3261.01
08:38:21|3261.01
08:38:22|3260.49
08:38:23|3260.62
08:38:24|3260.8
08:38:25|3260.8
08:38:26|3260.79
08:38:28|3260.79
08:38:28|3260.8
08:38:29|3260.79
08:38:31|3260.8
08:38:31|3260.79
08:38:33|3261.01
08:38:34|3261.01
08:38:36|3260.81
08:38:37|3260.82
08:38:38|3260.81
08:38:39|3260.81
08:38:41|3260.88
08:38:41|3260.88
08:38:43|3260.87
08:38:43|3260.88
08:38:44|3260.87
08:38:45|3260.88
08:38:47|3260.88
08:38:48|3260.87
08:38:49|3260.87
08:38:50|3260.87
08:38:50|3260.88
08:38:52|3260.87
08:38:52|3260.88
08:38:54|3260.88
08:38:55|3260.88
08:38:56|3260.88
08:38:56|3260.88
08:38:57|3260.87
08:38:59|3260.88
08:39:00|3260.87
08:39:01|3260.87
08:39:01|3260.88
08:39:02|3260.88
08:39:05|3260.87
08:39:05|3261.01
08:39:06|3261.
08:39:08|3261.
08:39:09|3261.01
08:39:09|3261.01
08:39:10|3261.01
08:39:11|3261.
08:39:13|3261.01
08:39:14|3261.
08:39:15|3261.01
08:39:16|3261.
08:39:17|3261.01
08:39:18|3261.01
08:39:19|3261.01
08:39:20|3261.
08:39:21|3261.01
08:39:22|3261.01
08:39:23|3261.01
08:39:24|3261.51
08:39:25|3261.51
08:39:26|3261.21
08:39:27|3261.
08:39:28|3261.01
08:39:29|3260.8
08:39:30|3260.61
08:39:31|3260.61
08:39:32|3260.61
08:39:33|3260.61
08:39:34|3260.61
08:39:35|3260.78
08:39:37|3260.79
08:39:38|3260.79
08:39:38|3260.79
08:39:39|3260.79
08:39:40|3260.79
08:39:41|3260.79
08:39:43|3260.78
08:39:43|3260.78
08:39:45|3260.22
08:39:45|3260.22
08:39:46|3260.2
08:39:47|3260.21
08:39:49|3260.21
08:39:50|3260.21
08:39:50|3260.2
08:39:52|3260.2
08:39:53|3260.21
08:39:54|3260.2
08:39:55|3260.21
08:39:56|3260.2
08:39:58|3260.21
08:39:59|3260.21
08:39:59|3260.21
08:40:00|3260.2
08:40:02|3260.21
08:40:02|3260.2
08:40:03|3259.57
08:40:04|3259.45
08:40:05|3259.28
08:40:06|3259.29
08:40:08|3259.29
08:40:08|3259.28
08:40:09|3259.28
08:40:11|3259.28
08:40:11|3258.8
08:40:12|3258.8
08:40:14|3258.61
08:40:15|3258.61
08:40:15|3258.6
08:40:16|3258.46
08:40:18|3258.46
08:40:19|3258.47
08:40:19|3258.46
08:40:20|3258.47
08:40:21|3258.47
08:40:22|3258.46
08:40:23|3258.46
08:40:24|3258.46
08:40:25|3258.46
08:40:26|3258.1
08:40:27|3257.84
08:40:28|3257.8
08:40:29|3257.8
08:40:31|3257.81
08:40:32|3257.8
08:40:33|3257.8
08:40:33|3257.61
08:40:35|3257.29
08:40:36|3257.25
08:40:38|3257.21
08:40:39|3257.21
08:40:40|3257.04
08:40:40|3257.03
08:40:42|3257.03
08:40:43|3256.92
08:40:44|3256.93
08:40:45|3256.92
08:40:46|3256.92
08:40:47|3256.93
08:40:48|3256.93
08:40:49|3256.93
08:40:50|3257.39
08:40:51|3257.39
08:40:52|3257.4
08:40:54|3257.4
08:40:55|3257.6
08:40:55|3257.8
08:40:57|3257.
08:40:58|3257.
08:40:59|3256.99
08:41:00|3257.
08:41:01|3256.31
08:41:03|3256.26
08:41:04|3256.26
08:41:04|3256.25
08:41:05|3256.25
08:41:06|3256.26
08:41:07|3256.26
08:41:09|3256.26
08:41:09|3256.26
08:41:10|3256.26
08:41:11|3256.26
08:41:12|3256.59
08:41:13|3256.97
08:41:14|3257.31
08:41:15|3257.59
08:41:16|3257.59
08:41:18|3257.59
08:41:18|3257.59
08:41:19|3257.59
08:41:20|3257.59
08:41:21|3257.6
08:41:22|3257.8
08:41:24|3257.79
08:41:25|3257.99
08:41:26|3258.
08:41:26|3258.4
08:41:27|3258.47
08:41:28|3258.47
08:41:29|3258.47
08:41:30|3258.47
08:41:32|3258.49
08:41:32|3258.99
08:41:33|3258.99
08:41:34|3259.
08:41:36|3259.
08:41:36|3258.99
08:41:39|3259.
08:41:39|3259.
08:41:41|3259.15
08:41:42|3259.15
08:41:43|3259.15
08:41:44|3259.16
08:41:45|3259.15
08:41:46|3259.15
08:41:47|3259.15
08:41:48|3259.15
08:41:49|3259.15
08:41:50|3259.16
08:41:51|3259.15
08:41:53|3259.15
08:41:54|3259.15
08:41:55|3259.2
08:41:56|3259.19
08:41:57|3259.2
08:41:58|3259.19
08:41:59|3259.2
08:42:00|3259.19
08:42:01|3259.2
08:42:02|3259.19
08:42:03|3259.2
08:42:04|3259.19
08:42:05|3259.19
08:42:06|3259.1
08:42:07|3259.
08:42:08|3259.
08:42:09|3259.
08:42:10|3259.
08:42:11|3259.
08:42:12|3259.01
08:42:13|3259.01
08:42:14|3259.28
08:42:15|3259.43
08:42:16|3259.44
08:42:17|3259.44
08:42:18|3259.43
08:42:19|3259.44
08:42:20|3259.43
08:42:21|3259.24
08:42:22|3258.39
08:42:23|3258.04
08:42:24|3258.03
08:42:25|3257.94
08:42:26|3257.94
08:42:28|3257.94
08:42:28|3257.93
08:42:30|3257.94
08:42:31|3257.94
08:42:31|3258.
08:42:33|3258.
08:42:33|3258.
08:42:35|3258.
08:42:35|3258.
08:42:37|3258.
08:42:38|3258.16
08:42:40|3258.17
08:42:40|3258.17
08:42:41|3258.16
08:42:43|3258.17
08:42:44|3258.3
08:42:45|3258.55
08:42:45|3258.56
08:42:47|3258.55
08:42:47|3258.55
08:42:48|3258.56
08:42:49|3258.55
08:42:51|3258.42
08:42:52|3258.35
08:42:52|3258.29
08:42:53|3258.26
08:42:54|3258.16
08:42:55|3258.16
08:42:57|3258.17
08:42:58|3258.16
08:42:59|3258.16
08:42:59|3258.01
08:43:00|3258.01
08:43:01|3258.
08:43:03|3258.
08:43:04|3258.01
08:43:05|3258.
08:43:06|3258.
08:43:07|3258.
08:43:09|3258.01
08:43:09|3258.
08:43:11|3257.97
08:43:12|3257.61
08:43:12|3257.6
08:43:13|3257.6
08:43:14|3257.6
08:43:15|3257.6
08:43:17|3257.6
08:43:18|3257.
08:43:19|3256.93
08:43:20|3256.72
08:43:21|3256.72
08:43:22|3256.72
08:43:22|3256.73
08:43:24|3256.73
08:43:25|3256.41
08:43:26|3256.41
08:43:27|3256.42
08:43:28|3256.42
08:43:28|3256.42
08:43:30|3256.42
08:43:31|3256.42
08:43:31|3256.42
08:43:33|3256.41
08:43:34|3256.42
08:43:34|3256.42
08:43:37|3256.52
08:43:37|3256.52
08:43:39|3256.51
08:43:41|3256.51
08:43:41|3256.51
08:43:43|3256.52
08:43:44|3256.2
08:43:44|3256.04
08:43:46|3256.01
08:43:47|3256.01
08:43:48|3256.
08:43:49|3256.01
08:43:49|3256.
08:43:50|3256.01
08:43:52|3255.7
08:43:53|3255.49
08:43:54|3255.49
08:43:56|3254.61
08:43:56|3254.6
08:43:58|3254.4
08:43:59|3254.1
08:43:59|3254.
08:44:01|3253.94
08:44:01|3253.94
08:44:03|3253.94
08:44:04|3253.93
08:44:05|3253.52
08:44:06|3253.41
08:44:07|3253.41
08:44:07|3253.59
08:44:08|3253.71
08:44:09|3253.71
08:44:11|3253.7
08:44:12|3253.7
08:44:12|3253.7
08:44:14|3253.79
08:44:15|3253.79
08:44:15|3253.79
08:44:16|3253.79
08:44:18|3253.8
08:44:19|3253.8
08:44:20|3253.78
08:44:21|3253.78
08:44:22|3253.77
08:44:23|3253.5
08:44:24|3253.5
08:44:25|3253.49
08:44:26|3253.49
08:44:27|3253.49
08:44:28|3253.5
08:44:29|3253.5
08:44:30|3253.49
08:44:31|3253.5
08:44:32|3253.5
08:44:33|3253.5
08:44:34|3253.49
08:44:35|3253.49
08:44:36|3253.49
08:44:37|3253.49
08:44:38|3253.49
08:44:40|3253.49
08:44:40|3253.5
08:44:42|3253.42
08:44:43|3253.41
08:44:44|3253.41
08:44:45|3253.42
08:44:46|3253.42
08:44:47|3253.4
08:44:48|3253.41
08:44:49|3253.4
08:44:50|3253.4
08:44:51|3253.4
08:44:52|3253.4
08:44:53|3253.4
08:44:54|3253.4
08:44:56|3253.4
08:44:56|3253.4
08:44:57|3253.4
08:44:58|3253.78
08:45:00|3253.94
08:45:00|3253.99
08:45:01|3254.
08:45:03|3254.
08:45:03|3254.
08:45:04|3254.
08:45:05|3254.2
08:45:06|3254.59
08:45:07|3254.59
08:45:09|3254.22
08:45:09|3254.01
08:45:10|3253.81
08:45:12|3253.02
08:45:12|3252.85
08:45:13|3252.47
08:45:14|3252.47
08:45:15|3252.48
08:45:16|3252.48
08:45:17|3252.48
08:45:18|3252.47
08:45:20|3252.48
08:45:21|3252.48
08:45:21|3252.78
08:45:23|3252.79
08:45:23|3252.78
08:45:24|3252.79
08:45:25|3252.79
08:45:26|3252.79
08:45:28|3252.99
08:45:28|3253.
08:45:30|3253.59
08:45:31|3253.39
08:45:31|3252.89
08:45:32|3252.6
08:45:33|3252.74
08:45:35|3252.8
08:45:35|3252.76
08:45:36|3252.48
08:45:37|3252.48
08:45:39|3252.32
08:45:41|3252.31
08:45:41|3252.31
08:45:42|3252.3
08:45:43|3252.3
08:45:45|3252.31
08:45:47|3252.31
08:45:47|3252.31
08:45:49|3252.31
08:45:50|3252.3
08:45:50|3252.3
08:45:51|3252.01
08:45:53|3252.01
08:45:53|3252.01
08:45:54|3252.01
08:45:56|3252.01
08:45:56|3252.01
08:45:57|3252.4
08:45:59|3252.48
08:46:00|3252.8
08:46:01|3252.8
08:46:02|3252.79
08:46:02|3252.6
08:46:04|3252.29
08:46:04|3252.21
08:46:05|3252.21
08:46:07|3252.21
08:46:07|3252.21
08:46:09|3252.22
08:46:10|3252.22
08:46:11|3252.22
08:46:12|3252.52
08:46:13|3252.6
08:46:14|3252.6
08:46:15|3252.6
08:46:16|3252.6
08:46:17|3252.6
08:46:18|3252.8
08:46:19|3252.83
08:46:20|3252.84
08:46:22|3252.84
08:46:23|3252.83
08:46:24|3253.09
08:46:24|3253.2
08:46:25|3253.19
08:46:27|3253.19
08:46:28|3253.19
08:46:29|3253.19
08:46:30|3253.2
08:46:31|3253.2
08:46:32|3253.19
08:46:33|3253.19
08:46:34|3253.2
08:46:35|3253.2
08:46:36|3253.2
08:46:37|3253.2
08:46:38|3253.2
08:46:39|3253.2
08:46:40|3253.19
08:46:42|3253.19
08:46:43|3253.19
08:46:45|3253.2
08:46:46|3253.2
08:46:47|3253.2
08:46:48|3253.2
08:46:49|3253.19
08:46:50|3253.19
08:46:50|3253.2
08:46:52|3252.62
08:46:54|3252.51
08:46:55|3252.5
08:46:55|3252.51
08:46:56|3252.3
08:46:57|3252.2
08:46:59|3252.02
08:46:59|3252.02
08:47:00|3252.02
08:47:02|3252.01
08:47:02|3252.19
08:47:03|3252.47
08:47:04|3252.47
08:47:06|3252.47
08:47:07|3252.72
08:47:07|3253.
08:47:08|3253.
08:47:10|3253.
08:47:10|3253.8
08:47:12|3254.19
08:47:12|3254.61
08:47:14|3254.99
08:47:15|3255.
08:47:16|3255.
08:47:16|3255.39
08:47:17|3255.8
08:47:19|3255.4
08:47:20|3255.48
08:47:21|3255.8
08:47:21|3255.98
08:47:23|3255.99
08:47:23|3255.98
08:47:24|3255.99
08:47:26|3255.98
08:47:28|3255.98
08:47:28|3255.83
08:47:29|3255.6
08:47:31|3255.61
08:47:31|3256.39
08:47:33|3256.45
08:47:33|3256.5
08:47:35|3256.79
08:47:36|3256.78
08:47:37|3256.78
08:47:37|3256.79
08:47:39|3256.78
08:47:40|3256.79
08:47:41|3256.78
08:47:42|3256.79
08:47:44|3256.79
08:47:44|3256.79
08:47:45|3256.78
08:47:47|3256.78
08:47:48|3256.26
08:47:49|3255.7
08:47:50|3255.6
08:47:51|3255.41
08:47:52|3255.35
08:47:53|3255.2
08:47:54|3255.2
08:47:55|3255.
08:47:56|3255.
08:47:58|3255.
08:47:59|3255.
08:47:59|3255.01
08:48:00|3255.
08:48:02|3254.85
08:48:03|3254.8
08:48:03|3254.81
08:48:06|3254.81
08:48:07|3254.81
08:48:07|3254.81
08:48:08|3254.81
08:48:09|3254.8
08:48:10|3254.8
08:48:11|3254.8
08:48:12|3254.8
08:48:13|3254.8
08:48:15|3254.8
08:48:15|3254.81
08:48:16|3254.81
08:48:17|3254.81
08:48:18|3254.81
08:48:19|3254.8
08:48:20|3254.8
08:48:21|3254.01
08:48:22|3253.84
08:48:23|3253.84
08:48:24|3253.26
08:48:26|3253.01
08:48:26|3252.87
08:48:27|3252.86
08:48:29|3252.81
08:48:29|3252.37
08:48:30|3251.76
08:48:31|3251.71
08:48:33|3251.72
08:48:33|3251.4
08:48:34|3251.4
08:48:36|3251.41
08:48:36|3251.4
08:48:38|3251.21
08:48:39|3251.23
08:48:40|3251.37
08:48:40|3251.36
08:48:41|3251.36
08:48:42|3251.36
08:48:43|3251.37
08:48:45|3251.36
08:48:46|3251.36
08:48:47|3251.36
08:48:48|3251.36
08:48:50|3251.36
08:48:50|3251.37
08:48:52|3251.37
08:48:53|3251.12
08:48:53|3251.12
08:48:55|3251.13
08:48:56|3251.12
08:48:56|3251.13
08:48:58|3251.02
08:48:59|3251.03
08:49:00|3251.03
08:49:01|3251.02
08:49:01|3251.01
08:49:03|3250.99
08:49:04|3250.99
08:49:04|3251.
08:49:06|3251.38
08:49:07|3251.39
08:49:07|3251.39
08:49:09|3251.4
08:49:10|3251.4
08:49:11|3251.4
08:49:11|3251.4
08:49:13|3251.39
08:49:14|3251.39
08:49:15|3251.4
08:49:16|3251.6
08:49:17|3251.81
08:49:18|3252.
08:49:19|3252.39
08:49:20|3252.39
08:49:21|3252.38
08:49:22|3252.38
08:49:23|3252.38
08:49:24|3252.38
08:49:25|3252.38
08:49:26|3252.23
08:49:27|3251.6
08:49:28|3251.43
08:49:29|3251.43
08:49:30|3251.43
08:49:31|3251.43
08:49:32|3251.42
08:49:33|3251.42
08:49:34|3251.42
08:49:35|3251.59
08:49:36|3251.59
08:49:37|3251.6
08:49:38|3251.6
08:49:39|3251.6
08:49:40|3251.59
08:49:41|3251.6
08:49:42|3251.59
08:49:44|3251.59
08:49:44|3251.6
08:49:46|3251.6
08:49:48|3251.6
08:49:49|3251.6
08:49:49|3251.59
08:49:50|3251.59
08:49:51|3251.59
08:49:53|3251.43
08:49:54|3250.88
08:49:54|3250.88
08:49:56|3250.79
08:49:57|3250.79
08:49:58|3250.8
08:49:59|3250.31
08:50:00|3250.4
08:50:01|3250.6
08:50:02|3250.6
08:50:03|3250.78
08:50:04|3250.8
08:50:05|3250.79
08:50:06|3250.8
08:50:07|3250.01
08:50:09|3249.74
08:50:09|3249.73
08:50:11|3249.74
08:50:11|3249.35
08:50:12|3249.09
08:50:14|3249.17
08:50:14|3249.17
08:50:15|3249.18
08:50:16|3249.23
08:50:17|3249.22
08:50:18|3249.23
08:50:19|3249.1
08:50:20|3249.1
08:50:21|3249.09
08:50:23|3249.2
08:50:23|3249.39
08:50:24|3249.39
08:50:25|3249.4
08:50:26|3249.39
08:50:27|3249.11
08:50:28|3249.11
08:50:29|3249.11
08:50:30|3249.2
08:50:31|3249.2
08:50:32|3249.4
08:50:33|3250.18
08:50:34|3250.4
08:50:35|3250.4
08:50:37|3250.4
08:50:37|3250.4
08:50:38|3250.2
08:50:39|3250.21
08:50:40|3250.4
08:50:41|3251.12
08:50:43|3250.5
08:50:43|3250.5
08:50:45|3250.51
08:50:47|3250.5
08:50:47|3251.
08:50:48|3251.2
08:50:49|3251.47
08:50:50|3251.47
08:50:51|3251.47
08:50:52|3251.47
08:50:53|3251.47
08:50:54|3251.47
08:50:55|3251.51
08:50:56|3252.
08:50:57|3252.
08:50:58|3252.31
08:51:00|3252.4
08:51:00|3252.4
08:51:02|3252.59
08:51:03|3252.58
08:51:03|3252.58
08:51:05|3252.15
08:51:05|3252.15
08:51:06|3251.48
08:51:07|3251.2
08:51:09|3251.2
08:51:09|3251.2
08:51:11|3251.21
08:51:12|3251.39
08:51:13|3251.4
08:51:14|3251.4
08:51:14|3251.4
08:51:16|3251.4
08:51:17|3251.4
08:51:18|3251.39
08:51:19|3251.4
08:51:20|3251.4
08:51:21|3251.4
08:51:22|3251.39
08:51:22|3250.82
08:51:24|3250.8
08:51:24|3250.76
08:51:25|3250.76
08:51:26|3250.43
08:51:27|3250.44
08:51:29|3250.44
08:51:29|3250.8
08:51:30|3250.8
08:51:32|3251.18
08:51:33|3251.18
08:51:33|3251.19
08:51:35|3251.18
08:51:35|3251.19
08:51:37|3251.6
08:51:38|3251.6
08:51:39|3251.6
08:51:40|3251.59
08:51:41|3251.59
08:51:42|3251.59
08:51:43|3251.59
08:51:43|3251.22
08:51:44|3251.01
08:51:47|3250.81
08:51:48|3250.81
08:51:48|3250.81
08:51:49|3250.8
08:51:51|3250.6
08:51:52|3250.59
08:51:53|3250.59
08:51:54|3250.59
08:51:55|3250.46
08:51:56|3250.46
08:51:57|3250.45
08:51:59|3250.4
08:51:59|3250.41
08:52:01|3250.4
08:52:02|3250.21
08:52:03|3250.21
08:52:03|3250.2
08:52:05|3250.48
08:52:06|3250.57
08:52:07|3250.57
08:52:08|3250.56
08:52:08|3250.5
08:52:10|3250.4
08:52:10|3250.4
08:52:12|3250.4
08:52:13|3250.4
08:52:14|3250.41
08:52:15|3250.4
08:52:16|3250.16
08:52:17|3250.16
08:52:18|3250.01
08:52:19|3250.
08:52:20|3250.
08:52:21|3250.
08:52:22|3250.01
08:52:23|3249.73
08:52:24|3249.69
08:52:25|3249.68
08:52:26|3249.69
08:52:27|3250.12
08:52:28|3250.16
08:52:29|3250.17
08:52:31|3249.96
08:52:32|3249.96
08:52:32|3249.81
08:52:34|3249.68
08:52:34|3249.68
08:52:36|3249.69
08:52:36|3249.69
08:52:37|3249.64
08:52:39|3249.64
08:52:39|3249.61
08:52:40|3249.61
08:52:42|3249.61
08:52:43|3249.6
08:52:43|3249.45
08:52:44|3249.13
08:52:46|3248.99
08:52:47|3248.95
08:52:48|3248.95
08:52:50|3248.81
08:52:50|3248.8
08:52:52|3248.81
08:52:52|3248.81
08:52:54|3249.
08:52:55|3249.15
08:52:56|3249.32
08:52:57|3249.38
08:52:57|3249.4
08:52:59|3249.4
08:53:00|3249.59
08:53:01|3249.59
08:53:02|3250.
08:53:03|3250.
08:53:04|3250.
08:53:05|3250.
08:53:06|3250.
08:53:07|3249.99
08:53:08|3250.
08:53:09|3250.
08:53:10|3250.11
08:53:11|3250.11
08:53:12|3250.1
08:53:13|3249.65
08:53:14|3249.44
08:53:15|3249.45
08:53:16|3248.93
08:53:17|3248.81
08:53:18|3248.81
08:53:19|3248.8
08:53:20|3248.78
08:53:21|3248.71
08:53:22|3248.46
08:53:23|3248.16
08:53:24|3248.16
08:53:25|3248.15
08:53:26|3248.15
08:53:27|3248.16
08:53:28|3248.15
08:53:29|3247.5
08:53:30|3247.5
08:53:31|3247.51
08:53:32|3247.5
08:53:33|3247.8
08:53:34|3248.16
08:53:35|3248.39
08:53:36|3248.01
08:53:37|3248.
08:53:38|3248.
08:53:39|3248.
08:53:40|3248.01
08:53:41|3248.01
08:53:42|3248.
08:53:43|3248.
08:53:44|3248.
08:53:45|3247.99
08:53:47|3248.
08:53:48|3248.
08:53:50|3248.
08:53:51|3247.8
08:53:52|3247.8
08:53:53|3247.81
08:53:55|3247.81
08:53:56|3247.81
08:53:56|3247.8
08:53:58|3247.6
08:53:58|3247.5
08:54:00|3247.5
08:54:01|3247.41
08:54:02|3248.01
08:54:03|3248.79
08:54:04|3248.79
08:54:05|3249.23
08:54:06|3249.44
08:54:07|3249.59
08:54:08|3249.
08:54:09|3248.58
08:54:10|3248.59
08:54:11|3248.59
08:54:12|3249.19
08:54:13|3249.44
08:54:14|3249.6
08:54:15|3249.6
08:54:16|3249.6
08:54:17|3249.6
08:54:19|3249.6
08:54:19|3249.59
08:54:20|3249.34
08:54:22|3249.34
08:54:22|3249.35
08:54:24|3249.35
08:54:25|3249.34
08:54:25|3249.35
08:54:26|3249.35
08:54:28|3249.34
08:54:28|3249.35
08:54:30|3249.35
08:54:31|3249.35
08:54:32|3249.35
08:54:33|3249.35
08:54:34|3249.35
08:54:35|3249.34
08:54:36|3249.34
08:54:37|3249.34
08:54:38|3249.5
08:54:39|3249.5
08:54:40|3249.5
08:54:41|3249.59
08:54:42|3249.51
08:54:44|3249.51
08:54:44|3249.5
08:54:45|3249.5
08:54:46|3249.5
08:54:47|3249.51
08:54:48|3249.51
08:54:50|3249.5
08:54:51|3249.51
08:54:53|3249.6
08:54:53|3249.6
08:54:55|3249.6
08:54:56|3249.59
08:54:57|3249.59
08:54:58|3249.59
08:54:58|3249.6
08:54:59|3249.6
08:55:00|3249.6
08:55:02|3249.6
08:55:02|3248.76
08:55:03|3248.8
08:55:05|3248.8
08:55:05|3249.6
08:55:06|3249.8
08:55:07|3250.
08:55:09|3250.12
08:55:09|3250.57
08:55:10|3250.11
08:55:12|3250.01
08:55:12|3250.02
08:55:13|3250.56
08:55:15|3250.59
08:55:15|3250.58
08:55:16|3250.77
08:55:17|3250.77
08:55:18|3250.96
08:55:20|3250.96
08:55:21|3250.62
08:55:22|3250.39
08:55:23|3250.01
08:55:23|3250.
08:55:25|3249.8
08:55:26|3249.59
08:55:27|3249.23
08:55:27|3249.24
08:55:29|3249.23
08:55:29|3249.24
08:55:30|3249.24
08:55:32|3249.23
08:55:33|3249.23
08:55:33|3249.23
08:55:34|3249.23
08:55:36|3249.23
08:55:37|3249.24
08:55:38|3249.24
08:55:38|3249.06
08:55:40|3248.84
08:55:41|3248.81
08:55:41|3248.81
08:55:42|3249.
08:55:43|3249.
08:55:44|3249.
08:55:46|3249.
08:55:47|3249.2
08:55:48|3249.2
08:55:49|3249.6
08:55:49|3249.74
08:55:51|3249.5
08:55:52|3249.51
08:55:54|3249.51
08:55:54|3249.51
08:55:56|3249.51
08:55:56|3249.42
08:55:59|3249.43
08:56:00|3249.43
08:56:01|3249.43
08:56:02|3249.74
08:56:02|3249.74
08:56:03|3249.74
08:56:05|3249.81
08:56:06|3249.99
08:56:07|3249.99
08:56:08|3249.98
08:56:09|3249.47
08:56:10|3249.4
08:56:11|3249.41
08:56:12|3249.59
08:56:13|3249.6
08:56:13|3249.6
08:56:15|3249.6
08:56:15|3249.6
08:56:17|3249.6
08:56:18|3249.81
08:56:19|3249.93
08:56:20|3250.
08:56:21|3250.17
08:56:22|3250.56
08:56:23|3250.76
08:56:24|3250.76
08:56:25|3251.
08:56:25|3251.2
08:56:27|3251.2
08:56:28|3251.6
08:56:29|3251.6
08:56:30|3251.78
08:56:31|3252.14
08:56:32|3252.14
08:56:33|3252.2
08:56:34|3252.2
08:56:35|3252.2
08:56:36|3252.2
08:56:37|3252.19
08:56:38|3252.19
08:56:39|3252.2
08:56:40|3252.2
08:56:41|3252.19
08:56:42|3252.19
08:56:43|3252.2
08:56:44|3252.2
08:56:45|3252.2
08:56:46|3252.19
08:56:48|3252.19
08:56:48|3252.19
08:56:50|3252.5
08:56:50|3252.53
08:56:51|3252.53
08:56:54|3252.53
08:56:55|3252.53
08:56:56|3252.53
08:56:57|3252.53
08:56:58|3252.53
08:56:59|3252.78
08:57:00|3252.78
08:57:01|3252.77
08:57:02|3252.77
08:57:03|3252.52
08:57:04|3252.53
08:57:05|3252.53
08:57:06|3252.
08:57:07|3252.
08:57:08|3251.83
08:57:09|3251.61
08:57:10|3251.6
08:57:12|3251.6
08:57:12|3251.41
08:57:14|3251.41
08:57:15|3251.41
08:57:16|3251.81
08:57:17|3251.96
08:57:18|3251.96
08:57:19|3252.3
08:57:19|3252.39
08:57:20|3252.39
08:57:21|3252.53
08:57:23|3252.53
08:57:24|3252.53
08:57:24|3252.53
08:57:26|3252.53
08:57:27|3252.53
08:57:27|3252.59
08:57:29|3252.58
08:57:29|3252.
08:57:30|3252.01
08:57:31|3252.
08:57:33|3252.01
08:57:34|3252.01
08:57:34|3252.
08:57:36|3252.01
08:57:37|3252.01
08:57:38|3252.
08:57:39|3252.
08:57:39|3252.
08:57:41|3252.
08:57:42|3252.
08:57:43|3251.04
08:57:44|3251.19
08:57:45|3251.29
08:57:46|3251.29
08:57:47|3251.29
08:57:48|3251.29
08:57:49|3251.29
08:57:50|3251.29
08:57:51|3251.28
08:57:52|3251.
08:57:53|3251.01
08:57:55|3251.01
08:57:56|3251.01
08:57:57|3251.19
08:57:58|3251.19
08:57:59|3251.18
08:58:00|3251.18
08:58:01|3251.19
08:58:02|3251.2
08:58:03|3251.4
08:58:04|3251.4
08:58:05|3251.6
08:58:05|3251.99
08:58:06|3251.99
08:58:09|3251.99
08:58:09|3251.99
08:58:10|3251.99
08:58:11|3251.99
08:58:12|3252.
08:58:13|3252.
08:58:14|3251.99
08:58:15|3252.
08:58:16|3252.
08:58:17|3252.
08:58:19|3252.
08:58:20|3251.99
08:58:21|3252.
08:58:21|3251.99
08:58:23|3251.99
08:58:23|3251.99
08:58:24|3252.
08:58:25|3252.
08:58:26|3251.99
08:58:28|3251.99
08:58:29|3252.
08:58:29|3252.
08:58:31|3252.
08:58:32|3252.
08:58:32|3252.
08:58:33|3252.
08:58:35|3251.99
08:58:35|3251.99
08:58:36|3251.99
08:58:37|3251.99
08:58:38|3252.
08:58:39|3252.
08:58:40|3251.99
08:58:41|3252.
08:58:43|3251.99
08:58:44|3252.
08:58:44|3252.
08:58:45|3252.
08:58:47|3251.6
08:58:48|3251.44
08:58:49|3251.44
08:58:50|3251.45
08:58:51|3251.6
08:58:52|3251.87
08:58:53|3251.87
08:58:55|3251.99
08:58:56|3251.98
08:58:57|3251.98
08:58:58|3251.98
08:58:59|3251.44
08:59:01|3251.74
08:59:02|3251.74
08:59:03|3251.74
08:59:04|3251.74
08:59:05|3251.74
08:59:07|3251.74
08:59:08|3251.74
08:59:09|3251.74
08:59:10|3251.74
08:59:11|3251.74
08:59:11|3251.74
08:59:12|3251.74
08:59:14|3251.74
08:59:14|3251.74
08:59:16|3251.74
08:59:16|3251.75
08:59:18|3251.74
08:59:19|3251.74
08:59:19|3251.75
08:59:21|3251.75
08:59:22|3251.79
08:59:23|3251.79
08:59:24|3251.79
08:59:25|3251.79
08:59:26|3251.79
08:59:27|3252.52
08:59:28|3252.51
08:59:29|3252.51
08:59:30|3252.51
08:59:31|3252.51
08:59:32|3252.51
08:59:33|3252.51
08:59:34|3252.51
08:59:35|3252.51
08:59:36|3252.51
08:59:37|3252.51
08:59:38|3252.51
08:59:39|3252.51
08:59:40|3252.52
08:59:41|3252.52
08:59:42|3252.52
08:59:43|3252.51
08:59:44|3252.51
08:59:45|3252.51
08:59:47|3252.51
08:59:47|3252.51
08:59:48|3252.52
08:59:49|3252.51
08:59:51|3252.52
08:59:51|3252.52
08:59:52|3252.52
08:59:54|3252.51
08:59:56|3252.26
08:59:57|3251.81
08:59:58|3251.8
08:59:59|3251.81
09:00:00|3251.81
09:00:01|3251.81
09:00:03|3252.74
09:00:04|3252.74
09:00:05|3252.74
09:00:06|3252.77
09:00:07|3252.77
09:00:08|3252.77
09:00:09|3252.78
09:00:10|3252.77
09:00:11|3252.77
09:00:12|3252.77
09:00:13|3252.78
09:00:14|3252.78
09:00:15|3252.78
09:00:16|3252.78
09:00:17|3252.78
09:00:18|3253.31
09:00:19|3253.39
09:00:20|3253.4
09:00:21|3253.4
09:00:22|3252.78
09:00:24|3252.2
09:00:24|3251.2
09:00:25|3250.5
09:00:27|3250.5
09:00:27|3250.5
09:00:28|3250.5
09:00:30|3249.81
09:00:31|3249.81
09:00:32|3250.
09:00:33|3250.2
09:00:34|3250.2
09:00:34|3250.2
09:00:36|3250.2
09:00:37|3249.61
09:00:37|3249.6
09:00:39|3249.6
09:00:40|3249.61
09:00:41|3249.6
09:00:41|3249.6
09:00:43|3249.27
09:00:43|3248.76
09:00:45|3248.76
09:00:46|3248.35
09:00:47|3248.2
09:00:48|3248.
09:00:49|3248.01
09:00:49|3248.01
09:00:51|3248.01
09:00:51|3248.4
09:00:53|3248.45
09:00:53|3248.58
09:00:56|3248.58
09:00:56|3248.58
09:00:58|3248.58
09:00:59|3248.58
09:01:00|3248.58
09:01:01|3248.58
09:01:03|3248.58
09:01:03|3248.58
09:01:04|3249.4
09:01:05|3249.4
09:01:07|3249.79
09:01:07|3249.8
09:01:08|3250.08
09:01:10|3249.62
09:01:10|3249.49
09:01:11|3248.57
09:01:13|3248.21
09:01:14|3248.21
09:01:15|3248.21
09:01:16|3248.21
09:01:17|3248.28
09:01:18|3248.28
09:01:19|3248.58
09:01:20|3248.58
09:01:21|3248.58
09:01:22|3248.58
09:01:23|3248.57
09:01:24|3248.58
09:01:25|3248.57
09:01:26|3248.57
09:01:27|3248.57
09:01:28|3249.39
09:01:29|3249.48
09:01:30|3249.59
09:01:31|3249.59
09:01:32|3249.39
09:01:33|3249.4
09:01:34|3249.4
09:01:35|3249.4
09:01:36|3249.6
09:01:37|3249.6
09:01:38|3249.6
09:01:39|3249.6
09:01:41|3249.59
09:01:41|3249.6
09:01:42|3249.6
09:01:43|3249.6
09:01:44|3249.8
09:01:46|3249.78
09:01:47|3249.79
09:01:47|3249.79
09:01:48|3250.47
09:01:50|3250.6
09:01:50|3250.6
09:01:52|3250.6
09:01:52|3250.59
09:01:53|3250.6
09:01:55|3250.6
09:01:56|3250.59
09:01:57|3250.59
09:01:58|3250.77
09:01:59|3251.2
09:02:00|3251.2
09:02:01|3251.2
09:02:03|3251.6
09:02:04|3251.6
09:02:04|3251.6
09:02:05|3251.6
09:02:06|3252.15
09:02:08|3252.71
09:02:09|3252.8
09:02:10|3252.8
09:02:10|3252.8
09:02:12|3252.8
09:02:13|3252.8
09:02:13|3252.99
09:02:15|3252.99
09:02:16|3252.99
09:02:17|3252.95
09:02:18|3252.8
09:02:19|3252.8
09:02:20|3252.81
09:02:21|3253.71
09:02:22|3253.85
09:02:24|3253.99
09:02:24|3253.99
09:02:25|3254.4
09:02:26|3254.4
09:02:27|3254.4
09:02:29|3254.24
09:02:29|3253.62
09:02:30|3253.62
09:02:31|3253.63
09:02:32|3253.86
09:02:33|3253.86
09:02:34|3253.86
09:02:36|3253.85
09:02:36|3253.4
09:02:37|3252.95
09:02:38|3252.8
09:02:39|3252.81
09:02:40|3252.8
09:02:41|3252.8
09:02:43|3252.81
09:02:44|3252.8
09:02:45|3252.81
09:02:45|3252.81
09:02:47|3252.8
09:02:47|3252.3
09:02:49|3252.31
09:02:49|3252.3
09:02:50|3252.31
09:02:52|3252.31
09:02:52|3252.31
09:02:54|3252.31
09:02:54|3252.72
09:02:55|3252.72
09:02:57|3252.71
09:02:58|3252.71
09:02:59|3252.71
09:03:01|3252.41
09:03:02|3252.41
09:03:03|3252.41
09:03:04|3252.41
09:03:05|3252.77
09:03:06|3252.77
09:03:07|3252.62
09:03:08|3252.48
09:03:09|3252.81
09:03:10|3252.81
09:03:12|3253.4
09:03:13|3253.56
09:03:14|3253.56
09:03:15|3253.7
09:03:16|3253.71
09:03:17|3253.85
09:03:18|3254.4
09:03:19|3254.4
09:03:21|3254.55
09:03:22|3254.55
09:03:22|3254.55
09:03:23|3254.55
09:03:24|3254.75
09:03:25|3254.75
09:03:27|3254.75
09:03:27|3254.75
09:03:28|3254.83
09:03:30|3254.83
09:03:31|3255.2
09:03:31|3255.38
09:03:32|3255.38
09:03:34|3255.38
09:03:35|3255.37
09:03:35|3255.01
09:03:37|3255.01
09:03:37|3254.8
09:03:39|3254.75
09:03:39|3254.75
09:03:41|3254.43
09:03:42|3253.96
09:03:42|3253.96
09:03:44|3254.
09:03:45|3254.
09:03:45|3254.2
09:03:46|3254.2
09:03:48|3254.2
09:03:49|3254.2
09:03:50|3254.05
09:03:51|3254.18
09:03:51|3254.18
09:03:53|3254.18
09:03:53|3254.4
09:03:55|3254.4
09:03:56|3254.75
09:03:57|3254.75
09:03:57|3254.75
09:03:59|3254.8
09:04:01|3254.8
09:04:02|3254.8
09:04:02|3254.84
09:04:04|3254.84
09:04:04|3254.99
09:04:05|3255.17
09:04:07|3255.17
09:04:07|3255.18
09:04:09|3255.18
09:04:09|3255.18
09:04:11|3255.18
09:04:12|3255.18
09:04:14|3255.28
09:04:15|3255.39
09:04:15|3255.39
09:04:16|3255.4
09:04:18|3255.4
09:04:18|3255.4
09:04:19|3255.4
09:04:20|3255.4
09:04:21|3255.54
09:04:22|3255.54
09:04:23|3255.55
09:04:24|3255.4
09:04:25|3255.4
09:04:26|3255.35
09:04:27|3255.2
09:04:29|3255.18
09:04:30|3255.17
09:04:30|3255.17
09:04:32|3255.18
09:04:32|3255.6
09:04:34|3255.59
09:04:35|3255.6
09:04:36|3255.6
09:04:37|3255.6
09:04:38|3255.6
09:04:39|3255.59
09:04:40|3255.6
09:04:41|3255.59
09:04:42|3255.59
09:04:43|3255.59
09:04:44|3255.6
09:04:45|3255.6
09:04:46|3255.75
09:04:47|3255.76
09:04:48|3255.76
09:04:49|3256.
09:04:51|3256.4
09:04:51|3256.4
09:04:52|3256.4
09:04:53|3256.39
09:04:54|3256.39
09:04:55|3256.08
09:04:56|3255.8
09:04:57|3255.65
09:04:59|3255.6
09:04:59|3255.55
09:05:00|3255.4
09:05:02|3255.41
09:05:04|3255.41
09:05:05|3255.61
09:05:07|3255.8
09:05:08|3255.8
09:05:09|3255.79
09:05:10|3255.79
09:05:11|3255.79
09:05:12|3255.8
09:05:13|3255.8
09:05:14|3255.79
09:05:15|3255.8
09:05:16|3255.47
09:05:17|3255.47
09:05:18|3255.48
09:05:19|3255.75
09:05:20|3255.8
09:05:21|3255.93
09:05:22|3255.93
09:05:23|3255.93
09:05:24|3255.92
09:05:25|3255.92
09:05:26|3255.92
09:05:27|3255.92
09:05:29|3255.92
09:05:29|3255.92
09:05:30|3255.93
09:05:31|3256.19
09:05:33|3256.19
09:05:33|3256.19
09:05:34|3256.19
09:05:35|3256.2
09:05:36|3256.19
09:05:38|3256.19
09:05:39|3256.
09:05:40|3255.81
09:05:41|3255.27
09:05:42|3255.17
09:05:42|3254.81
09:05:43|3254.45
09:05:45|3254.41
09:05:46|3254.41
09:05:47|3254.41
09:05:47|3254.4
09:05:49|3254.41
09:05:50|3254.4
09:05:51|3254.01
09:05:52|3253.85
09:05:52|3253.84
09:05:54|3253.84
09:05:55|3253.4
09:05:56|3252.8
09:05:57|3252.42
09:05:58|3252.31
09:05:59|3251.81
09:06:00|3251.43
09:06:02|3251.4
09:06:03|3251.4
09:06:04|3251.4
09:06:05|3251.4
09:06:06|3251.41
09:06:07|3251.4
09:06:08|3251.4
09:06:10|3250.76
09:06:11|3250.77
09:06:11|3250.77
09:06:13|3250.76
09:06:14|3250.77
09:06:15|3251.59
09:06:15|3251.59
09:06:16|3251.59
09:06:18|3251.59
09:06:18|3251.6
09:06:20|3251.6
09:06:21|3251.6
09:06:22|3250.88
09:06:22|3250.46
09:06:23|3250.46
09:06:25|3250.79
09:06:26|3251.19
09:06:27|3251.39
09:06:28|3252.1
09:06:29|3252.8
09:06:30|3253.
09:06:31|3252.99
09:06:32|3252.99
09:06:33|3253.
09:06:34|3253.6
09:06:35|3253.85
09:06:36|3254.21
09:06:37|3254.2
09:06:39|3253.8
09:06:40|3254.21
09:06:41|3254.4
09:06:42|3254.4
09:06:43|3254.39
09:06:44|3254.4
09:06:45|3254.4
09:06:47|3254.4
09:06:47|3254.45
09:06:49|3254.45
09:06:50|3254.45
09:06:51|3254.44
09:06:52|3254.44
09:06:53|3254.44
09:06:54|3254.45
09:06:55|3255.
09:06:56|3255.
09:06:56|3255.39
09:06:58|3255.39
09:06:59|3255.39
09:07:00|3255.78
09:07:01|3255.77
09:07:02|3255.78
09:07:03|3255.78
09:07:05|3255.78
09:07:06|3254.8
09:07:07|3254.4
09:07:08|3254.41
09:07:09|3254.41
09:07:10|3254.59
09:07:11|3255.15
09:07:12|3255.77
09:07:13|3256.84
09:07:14|3256.84
09:07:15|3256.84
09:07:16|3256.85
09:07:17|3256.85
09:07:18|3256.85
09:07:19|3256.42
09:07:20|3256.42
09:07:21|3256.93
09:07:22|3257.59
09:07:23|3257.59
09:07:24|3257.6
09:07:25|3257.6
09:07:26|3257.6
09:07:27|3257.59
09:07:29|3257.81
09:07:29|3258.85
09:07:31|3259.96
09:07:32|3260.
09:07:32|3260.
09:07:33|3259.81
09:07:34|3259.6
09:07:36|3259.42
09:07:37|3259.42
09:07:39|3259.58
09:07:40|3259.58
09:07:40|3259.58
09:07:42|3259.86
09:07:42|3259.86
09:07:43|3259.86
09:07:45|3259.86
09:07:45|3259.4
09:07:47|3259.21
09:07:47|3259.2
09:07:49|3259.21
09:07:49|3259.21
09:07:51|3259.21
09:07:52|3259.21
09:07:53|3259.98
09:07:53|3259.98
09:07:54|3259.99
09:07:56|3259.98
09:07:57|3259.81
09:07:58|3259.8
09:07:59|3259.8
09:08:00|3259.8
09:08:01|3259.8
09:08:02|3259.21
09:08:03|3259.21
09:08:04|3259.2
09:08:05|3259.2
09:08:06|3259.99
09:08:07|3259.99
09:08:08|3259.99
09:08:09|3260.17
09:08:10|3260.17
09:08:11|3260.17
09:08:12|3260.18
09:08:13|3260.39
09:08:14|3260.54
09:08:15|3260.54
09:08:16|3260.2
09:08:17|3259.8
09:08:18|3259.81
09:08:19|3259.81
09:08:20|3259.81
09:08:21|3259.98
09:08:22|3260.17
09:08:23|3260.53
09:08:24|3260.53
09:08:25|3260.79
09:08:26|3261.02
09:08:27|3261.77
09:08:28|3261.77
09:08:29|3261.78
09:08:30|3261.78
09:08:31|3262.
09:08:32|3262.
09:08:33|3262.
09:08:34|3262.
09:08:35|3261.4
09:08:37|3261.4
09:08:37|3260.65
09:08:38|3260.93
09:08:39|3260.99
09:08:40|3260.99
09:08:41|3261.02
09:08:42|3261.01
09:08:43|3261.02
09:08:44|3261.02
09:08:45|3261.01
09:08:46|3260.82
09:08:47|3260.2
09:08:48|3260.21
09:08:49|3260.21
09:08:50|3260.21
09:08:51|3260.55
09:08:52|3260.55
09:08:54|3260.55
09:08:55|3260.61
09:08:55|3260.8
09:08:56|3260.8
09:08:57|3260.8
09:08:58|3260.8
09:08:59|3260.79
09:09:01|3260.11
09:09:01|3260.51
09:09:02|3260.51
09:09:04|3260.5
09:09:05|3260.71
09:09:06|3260.71
09:09:07|3260.71
09:09:07|3260.71
09:09:09|3260.71
09:09:10|3260.71
09:09:11|3260.71
09:09:12|3260.79
09:09:13|3260.8
09:09:14|3260.79
09:09:15|3260.71
09:09:16|3259.8
09:09:17|3259.46
09:09:18|3259.46
09:09:19|3259.46
09:09:20|3259.46
09:09:22|3259.87
09:09:23|3259.88
09:09:23|3259.88
09:09:25|3259.88
09:09:26|3259.88
09:09:27|3260.15
09:09:27|3260.16
09:09:28|3260.16
09:09:30|3260.16
09:09:31|3260.15
09:09:32|3260.16
09:09:33|3260.16
09:09:34|3260.16
09:09:35|3260.16
09:09:37|3260.15
09:09:37|3260.15
09:09:39|3260.16
09:09:39|3260.46
09:09:40|3260.6
09:09:42|3260.59
09:09:43|3259.8
09:09:43|3259.6
09:09:45|3259.46
09:09:45|3259.47
09:09:47|3259.6
09:09:47|3259.61
09:09:48|3259.61
09:09:50|3259.61
09:09:51|3259.61
09:09:52|3259.6
09:09:52|3259.61
09:09:53|3259.2
09:09:54|3259.2
09:09:56|3259.
09:09:57|3259.01
09:09:58|3259.01
09:09:59|3258.5
09:10:00|3258.49
09:10:01|3258.29
09:10:02|3258.
09:10:03|3257.98
09:10:04|3257.98
09:10:05|3258.4
09:10:07|3258.39
09:10:08|3257.91
09:10:09|3257.01
09:10:10|3256.93
09:10:11|3256.92
09:10:12|3256.92
09:10:13|3256.82
09:10:13|3256.78
09:10:15|3257.33
09:10:15|3257.57
09:10:17|3257.76
09:10:18|3258.12
09:10:19|3258.4
09:10:20|3258.47
09:10:21|3258.47
09:10:23|3258.46
09:10:24|3258.46
09:10:24|3258.
09:10:25|3258.
09:10:26|3258.
09:10:28|3258.01
09:10:28|3258.01
09:10:29|3258.18
09:10:30|3258.19
09:10:31|3258.19
09:10:33|3258.19
09:10:34|3257.84
09:10:35|3257.83
09:10:35|3257.84
09:10:37|3257.84
09:10:38|3257.37
09:10:39|3257.1
09:10:39|3257.1
09:10:41|3257.09
09:10:42|3256.68
09:10:43|3256.22
09:10:43|3256.01
09:10:45|3256.01
09:10:45|3256.01
09:10:46|3256.22
09:10:47|3256.39
09:10:49|3256.4
09:10:49|3256.4
09:10:51|3256.39
09:10:52|3256.4
09:10:53|3256.39
09:10:54|3256.4
09:10:55|3256.4
09:10:56|3256.4
09:10:57|3256.4
09:10:58|3256.4
09:10:59|3256.4
09:11:00|3256.6
09:11:01|3256.8
09:11:02|3257.19
09:11:03|3257.79
09:11:04|3258.
09:11:06|3257.5
09:11:07|3256.96
09:11:08|3256.4
09:11:09|3256.4
09:11:10|3256.4
09:11:11|3256.4
09:11:12|3256.4
09:11:13|3256.4
09:11:14|3256.4
09:11:15|3256.4
09:11:17|3256.4
09:11:18|3256.39
09:11:19|3256.39
09:11:20|3256.4
09:11:20|3256.4
09:11:21|3256.39
09:11:23|3256.39
09:11:23|3256.39
09:11:25|3256.4
09:11:25|3256.4
09:11:26|3256.39
09:11:28|3256.39
09:11:29|3256.4
09:11:30|3256.5
09:11:31|3256.5
09:11:32|3256.5
09:11:33|3256.5
09:11:33|3256.5
09:11:35|3256.56
09:11:36|3256.56
09:11:37|3256.56
09:11:38|3256.56
09:11:39|3256.56
09:11:39|3256.56
09:11:40|3256.56
09:11:41|3256.56
09:11:43|3256.56
09:11:44|3256.56
09:11:45|3256.6
09:11:46|3256.35
09:11:46|3256.01
09:11:48|3256.02
09:11:49|3256.
09:11:49|3255.77
09:11:50|3255.49
09:11:52|3255.41
09:11:53|3255.4
09:11:53|3255.4
09:11:55|3255.4
09:11:56|3255.4
09:11:57|3255.4
09:11:57|3256.
09:11:58|3256.
09:12:00|3255.99
09:12:01|3255.99
09:12:02|3256.
09:12:03|3256.
09:12:04|3255.6
09:12:05|3255.49
09:12:07|3255.49
09:12:08|3255.49
09:12:10|3255.2
09:12:10|3255.2
09:12:12|3255.21
09:12:13|3255.2
09:12:13|3255.21
09:12:15|3255.5
09:12:15|3255.01
09:12:17|3255.01
09:12:17|3255.01
09:12:19|3255.
09:12:19|3254.88
09:12:20|3254.8
09:12:21|3254.56
09:12:22|3254.56
09:12:23|3254.56
09:12:24|3254.55
09:12:25|3254.56
09:12:26|3254.56
09:12:28|3254.55
09:12:28|3254.41
09:12:29|3254.41
09:12:30|3254.5
09:12:31|3254.5
09:12:33|3254.5
09:12:33|3254.5
09:12:34|3254.5
09:12:35|3254.47
09:12:37|3254.47
09:12:38|3254.47
09:12:38|3254.42
09:12:39|3254.41
09:12:40|3254.42
09:12:41|3254.41
09:12:43|3254.41
09:12:44|3254.41
09:12:45|3253.81
09:12:46|3253.34
09:12:47|3253.21
09:12:48|3253.03
09:12:49|3253.04
09:12:50|3253.04
09:12:51|3253.04
09:12:52|3253.04
09:12:53|3253.04
09:12:54|3253.04
09:12:55|3253.18
09:12:56|3253.18
09:12:57|3253.92
09:12:58|3253.92
09:12:59|3254.
09:13:00|3253.99
09:13:02|3253.99
09:13:02|3252.66
09:13:03|3252.65
09:13:04|3252.66
09:13:06|3252.66
09:13:07|3252.66
09:13:08|3252.66
09:13:09|3252.66
09:13:10|3252.66
09:13:11|3252.66
09:13:12|3252.65
09:13:13|3252.65
09:13:14|3253.
09:13:16|3253.
09:13:16|3253.01
09:13:17|3253.4
09:13:18|3253.6
09:13:19|3253.6
09:13:21|3253.19
09:13:21|3253.13
09:13:22|3252.91
09:13:23|3252.66
09:13:25|3252.66
09:13:25|3252.66
09:13:26|3252.65
09:13:28|3252.66
09:13:28|3252.79
09:13:29|3252.99
09:13:31|3253.
09:13:32|3253.
09:13:33|3253.
09:13:34|3253.
09:13:34|3253.
09:13:36|3253.
09:13:36|3253.
09:13:37|3253.
09:13:39|3253.
09:13:40|3252.99
09:13:40|3252.43
09:13:41|3252.43
09:13:43|3252.43
09:13:44|3252.43
09:13:45|3252.42
09:13:46|3252.42
09:13:47|3252.42
09:13:48|3252.47
09:13:49|3252.48
09:13:50|3252.48
09:13:51|3252.47
09:13:52|3252.44
09:13:53|3252.03
09:13:54|3251.83
09:13:55|3251.82
09:13:56|3251.82
09:13:57|3251.82
09:13:58|3251.82
09:13:59|3251.82
09:14:00|3251.82
09:14:01|3251.82
09:14:02|3251.82
09:14:03|3251.83
09:14:04|3252.01
09:14:05|3252.02
09:14:06|3252.02
09:14:08|3252.29
09:14:10|3252.79
09:14:11|3252.79
09:14:12|3252.79
09:14:12|3252.79
09:14:13|3252.8
09:14:15|3252.99
09:14:16|3252.99
09:14:16|3252.99
09:14:19|3253.
09:14:19|3252.99
09:14:20|3252.99
09:14:21|3252.99
09:14:22|3253.
09:14:23|3252.99
09:14:24|3252.99
09:14:25|3252.84
09:14:26|3252.84
09:14:27|3252.83
09:14:28|3252.84
09:14:29|3252.84
09:14:31|3252.83
09:14:31|3252.84
09:14:32|3252.83
09:14:33|3252.87
09:14:34|3253.
09:14:36|3253.
09:14:36|3253.
09:14:37|3252.99
09:14:38|3252.99
09:14:39|3252.99
09:14:40|3253.
09:14:41|3253.12
09:14:42|3253.2
09:14:44|3253.2
09:14:45|3253.2
09:14:45|3253.65
09:14:47|3253.79
09:14:47|3253.78
09:14:48|3253.79
09:14:49|3253.79
09:14:51|3253.79
09:14:52|3253.64
09:14:52|3253.64
09:14:53|3253.6
09:14:54|3253.61
09:14:55|3253.61
09:14:57|3253.59
09:14:57|3253.58
09:14:58|3253.58
09:14:59|3253.58
09:15:00|3253.59
09:15:01|3253.85
09:15:02|3254.4
09:15:04|3254.4
09:15:05|3254.4
09:15:05|3254.4
09:15:07|3255.38
09:15:07|3255.4
09:15:10|3255.53
09:15:10|3255.53
09:15:11|3255.54
09:15:13|3255.54
09:15:13|3255.53
09:15:15|3256.26
09:15:15|3256.55
09:15:17|3256.05
09:15:18|3255.81
09:15:18|3255.8
09:15:20|3255.81
09:15:21|3255.81
09:15:22|3256.96
09:15:24|3257.8
09:15:24|3257.83
09:15:25|3258.2
09:15:26|3258.2
09:15:29|3258.19
09:15:29|3257.4
09:15:30|3257.4
09:15:31|3257.4
09:15:33|3257.41
09:15:33|3257.05
09:15:35|3257.05
09:15:36|3257.41
09:15:37|3257.42
09:15:38|3257.42
09:15:39|3257.2
09:15:40|3256.4
09:15:41|3256.01
09:15:42|3256.
09:15:43|3255.81
09:15:43|3255.46
09:15:45|3255.46
09:15:45|3255.46
09:15:47|3255.45
09:15:48|3255.45
09:15:49|3255.46
09:15:49|3255.38
09:15:51|3254.88
09:15:52|3254.55
09:15:53|3254.8
09:15:53|3254.9
09:15:54|3254.91
09:15:56|3254.91
09:15:57|3254.9
09:15:58|3254.9
09:15:59|3256.01
09:16:00|3256.01
09:16:01|3256.19
09:16:02|3256.6
09:16:03|3256.93
09:16:04|3256.92
09:16:05|3256.6
09:16:06|3256.6
09:16:07|3256.54
09:16:08|3256.54
09:16:09|3256.26
09:16:10|3256.27
09:16:11|3256.27
09:16:12|3256.27
09:16:13|3256.2
09:16:15|3256.01
09:16:15|3256.01
09:16:17|3256.
09:16:18|3255.6
09:16:18|3255.47
09:16:20|3255.46
09:16:21|3255.46
09:16:22|3255.46
09:16:22|3255.47
09:16:24|3255.47
09:16:25|3255.47
09:16:26|3255.47
09:16:27|3255.46
09:16:27|3255.46
09:16:29|3255.46
09:16:30|3255.47
09:16:31|3255.46
09:16:32|3255.99
09:16:33|3256.59
09:16:34|3256.66
09:16:35|3256.66
09:16:36|3256.43
09:16:38|3256.43
09:16:39|3256.43
09:16:40|3256.
09:16:41|3255.31
09:16:41|3255.31
09:16:43|3255.31
09:16:44|3255.31
09:16:45|3255.3
09:16:46|3255.3
09:16:46|3255.31
09:16:48|3255.31
09:16:48|3255.31
09:16:50|3255.31
09:16:50|3255.61
09:16:52|3255.61
09:16:53|3256.
09:16:54|3256.
09:16:55|3256.
09:16:56|3256.
09:16:57|3255.99
09:16:58|3256.
09:16:59|3255.48
09:17:00|3255.49
09:17:02|3255.79
09:17:03|3255.99
09:17:04|3256.
09:17:05|3256.
09:17:06|3256.
09:17:06|3256.
09:17:07|3256.
09:17:09|3256.
09:17:09|3255.99
09:17:11|3255.49
09:17:13|3255.1
09:17:13|3254.81
09:17:14|3254.81
09:17:16|3254.81
09:17:17|3254.81
09:17:17|3254.8
09:17:19|3254.8
09:17:20|3254.8
09:17:20|3254.81
09:17:22|3254.81
09:17:22|3254.81
09:17:24|3254.81
09:17:25|3254.81
09:17:26|3254.81
09:17:26|3255.4
09:17:27|3255.49
09:17:28|3255.49
09:17:29|3255.48
09:17:30|3255.48
09:17:31|3255.49
09:17:32|3255.28
09:17:33|3255.28
09:17:35|3255.
09:17:36|3255.
09:17:36|3255.01
09:17:37|3254.6
09:17:38|3254.61
09:17:39|3254.6
09:17:40|3254.6
09:17:42|3254.61
09:17:43|3254.61
09:17:44|3254.61
09:17:44|3254.69
09:17:45|3254.69
09:17:46|3255.4
09:17:47|3255.4
09:17:48|3255.4
09:17:49|3255.39
09:17:50|3255.39
09:17:51|3255.4
09:17:53|3255.39
09:17:53|3255.39
09:17:55|3255.39
09:17:55|3255.4
09:17:56|3255.4
09:17:58|3255.39
09:17:58|3255.4
09:18:01|3255.4
09:18:01|3255.4
09:18:02|3255.89
09:18:03|3255.92
09:18:04|3256.18
09:18:05|3256.18
09:18:06|3256.39
09:18:07|3256.4
09:18:08|3256.39
09:18:09|3256.4
09:18:10|3256.93
09:18:12|3257.18
09:18:14|3257.17
09:18:15|3257.18
09:18:16|3257.18
09:18:17|3256.83
09:18:18|3256.84
09:18:19|3256.8
09:18:20|3256.65
09:18:21|3257.11
09:18:22|3257.16
09:18:23|3257.17
09:18:24|3257.17
09:18:25|3257.17
09:18:27|3257.16
09:18:28|3257.17
09:18:29|3257.16
09:18:30|3257.16
09:18:31|3257.16
09:18:32|3257.16
09:18:33|3256.8
09:18:34|3256.81
09:18:35|3256.81
09:18:36|3256.81
09:18:37|3256.81
09:18:38|3256.8
09:18:39|3256.81
09:18:41|3257.04
09:18:42|3257.11
09:18:43|3257.04
09:18:43|3257.02
09:18:44|3257.02
09:18:46|3257.02
09:18:47|3257.01
09:18:48|3256.98
09:18:49|3256.97
09:18:50|3256.98
09:18:51|3256.98
09:18:52|3256.98
09:18:53|3256.97
09:18:54|3256.98
09:18:55|3256.97
09:18:56|3256.97
09:18:57|3256.97
09:18:59|3256.97
09:18:59|3256.98
09:19:00|3256.97
09:19:01|3256.98
09:19:02|3256.98
09:19:03|3257.11
09:19:05|3257.15
09:19:06|3257.15
09:19:07|3257.15
09:19:08|3257.15
09:19:09|3257.15
09:19:10|3257.16
09:19:12|3257.52
09:19:12|3257.6
09:19:14|3257.78
09:19:15|3257.78
09:19:17|3257.78
09:19:18|3257.52
09:19:18|3257.51
09:19:20|3257.51
09:19:21|3257.79
09:19:21|3257.91
09:19:23|3257.99
09:19:24|3257.99
09:19:25|3257.99
09:19:26|3257.99
09:19:27|3258.
09:19:28|3258.
09:19:29|3258.
09:19:30|3258.
09:19:31|3257.99
09:19:33|3257.99
09:19:33|3258.
09:19:35|3257.99
09:19:36|3257.91
09:19:36|3257.91
09:19:38|3257.92
09:19:39|3257.92
09:19:40|3257.92
09:19:41|3258.
09:19:42|3257.99
09:19:42|3257.99
09:19:44|3258.
09:19:45|3258.
09:19:45|3257.99
09:19:47|3257.82
09:19:48|3257.82
09:19:49|3257.82
09:19:49|3257.83
09:19:50|3257.83
09:19:52|3257.83
09:19:53|3257.83
09:19:54|3257.82
09:19:55|3257.83
09:19:56|3257.83
09:19:57|3257.83
09:19:58|3257.83
09:19:59|3257.83
09:20:00|3257.83
09:20:01|3257.83
09:20:03|3258.
09:20:04|3258.
09:20:05|3258.18
09:20:06|3258.18
09:20:07|3258.18
09:20:08|3258.1
09:20:09|3258.1
09:20:10|3258.11
09:20:11|3258.11
09:20:12|3258.05
09:20:14|3258.05
09:20:16|3258.02
09:20:17|3258.02
09:20:18|3258.01
09:20:19|3258.02
09:20:20|3258.02
09:20:21|3258.02
09:20:23|3258.02
09:20:24|3258.67
09:20:25|3258.83
09:20:26|3258.83
09:20:27|3258.93
09:20:28|3258.92
09:20:29|3259.53
09:20:30|3259.86
09:20:31|3259.86
09:20:32|3259.96
09:20:33|3259.96
09:20:34|3259.96
09:20:35|3259.96
09:20:36|3259.95
09:20:37|3259.96
09:20:38|3259.96
09:20:39|3259.96
09:20:41|3259.96
09:20:41|3259.77
09:20:42|3259.15
09:20:43|3259.14
09:20:44|3259.14
09:20:46|3258.65
09:20:47|3258.07
09:20:48|3257.84
09:20:49|3257.84
09:20:50|3257.84
09:20:51|3257.84
09:20:52|3257.83
09:20:52|3258.17
09:20:53|3258.18
09:20:55|3257.83
09:20:56|3257.83
09:20:57|3257.83
09:20:58|3257.83
09:20:59|3257.83
09:21:00|3257.98
09:21:01|3257.99
09:21:02|3257.98
09:21:03|3257.98
09:21:04|3257.98
09:21:05|3257.98
09:21:06|3257.84
09:21:07|3257.83
09:21:08|3257.83
09:21:09|3257.79
09:21:10|3257.15
09:21:11|3257.15
09:21:12|3257.14
09:21:13|3257.15
09:21:14|3256.93
09:21:15|3256.42
09:21:17|3256.39
09:21:18|3256.4
09:21:19|3256.39
09:21:20|3256.39
09:21:22|3256.13
09:21:22|3256.
09:21:24|3256.
09:21:25|3256.01
09:21:26|3256.43
09:21:27|3256.43
09:21:28|3256.55
09:21:28|3256.55
09:21:29|3256.55
09:21:31|3256.55
09:21:32|3256.44
09:21:32|3256.44
09:21:33|3256.44
09:21:35|3256.44
09:21:36|3256.23
09:21:37|3256.24
09:21:38|3256.23
09:21:39|3256.24
09:21:39|3256.24
09:21:41|3256.24
09:21:42|3256.24
09:21:43|3256.23
09:21:44|3255.38
09:21:45|3255.39
09:21:46|3255.
09:21:47|3254.97
09:21:48|3254.97
09:21:49|3254.96
09:21:50|3254.97
09:21:51|3254.96
09:21:52|3254.77
09:21:53|3254.56
09:21:54|3254.55
09:21:55|3254.4
09:21:57|3254.4
09:21:58|3254.41
09:21:59|3254.77
09:22:00|3254.79
09:22:01|3254.8
09:22:02|3254.8
09:22:03|3254.79
09:22:04|3254.97
09:22:05|3255.39
09:22:06|3255.39
09:22:07|3255.38
09:22:07|3255.38
09:22:09|3255.39
09:22:10|3255.38
09:22:12|3256.19
09:22:12|3256.8
09:22:13|3256.8
09:22:14|3256.79
09:22:15|3256.79
09:22:18|3256.8
09:22:18|3256.8
09:22:20|3256.8
09:22:20|3256.79
09:22:23|3257.12
09:22:24|3257.6
09:22:25|3257.8
09:22:25|3257.8
09:22:27|3257.8
09:22:28|3257.8
09:22:29|3258.47
09:22:30|3258.47
09:22:31|3258.97
09:22:33|3258.98
09:22:33|3258.97
09:22:34|3258.97
09:22:35|3258.98
09:22:36|3258.98
09:22:38|3258.98
09:22:39|3258.98
09:22:39|3258.98
09:22:41|3258.98
09:22:41|3258.97
09:22:43|3258.98
09:22:44|3259.2
09:22:45|3259.2
09:22:45|3259.2
09:22:47|3259.38
09:22:48|3259.38
09:22:49|3259.38
09:22:50|3259.38
09:22:51|3259.23
09:22:52|3259.22
09:22:53|3259.22
09:22:54|3259.22
09:22:55|3259.21
09:22:56|3259.2
09:22:57|3259.21
09:22:58|3259.21
09:22:59|3259.2
09:23:00|3259.2
09:23:01|3259.2
09:23:02|3259.2
09:23:03|3259.19
09:23:04|3258.8
09:23:05|3258.81
09:23:06|3258.8
09:23:07|3258.79
09:23:08|3259.07
09:23:09|3259.18
09:23:10|3259.18
09:23:11|3259.18
09:23:12|3258.84
09:23:13|3258.84
09:23:14|3258.83
09:23:15|3258.83
09:23:16|3258.84
09:23:18|3258.83
09:23:19|3258.83
09:23:20|3258.83
09:23:21|3258.84
09:23:22|3258.84
09:23:23|3258.83
09:23:24|3258.84
09:23:25|3258.96
09:23:26|3258.96
09:23:28|3258.95
09:23:28|3258.95
09:23:30|3258.95
09:23:31|3258.95
09:23:31|3258.95
09:23:33|3258.95
09:23:34|3258.96
09:23:35|3258.96
09:23:36|3258.96
09:23:37|3258.96
09:23:38|3258.96
09:23:39|3258.96
09:23:40|3258.96
09:23:41|3259.11
09:23:42|3259.1
09:23:44|3259.1
09:23:45|3259.11
09:23:45|3259.11
09:23:47|3259.1
09:23:48|3259.11
09:23:48|3259.1
09:23:49|3259.1
09:23:51|3259.1
09:23:51|3259.1
09:23:52|3259.11
09:23:53|3259.1
09:23:54|3259.1
09:23:55|3259.1
09:23:56|3259.1
09:23:58|3259.11
09:23:58|3259.11
09:23:59|3259.22
09:24:00|3259.78
09:24:01|3259.79
09:24:03|3259.79
09:24:04|3259.2
09:24:05|3259.12
09:24:07|3258.46
09:24:07|3258.05
09:24:08|3257.82
09:24:09|3257.81
09:24:10|3257.82
09:24:11|3257.82
09:24:12|3257.82
09:24:13|3257.81
09:24:14|3257.82
09:24:15|3257.81
09:24:17|3257.81
09:24:18|3258.05
09:24:18|3258.32
09:24:19|3258.47
09:24:21|3258.47
09:24:23|3258.47
09:24:24|3258.44
09:24:26|3259.86
09:24:27|3260.1
09:24:28|3260.03
09:24:29|3260.03
09:24:30|3260.03
09:24:31|3260.04
09:24:32|3260.03
09:24:33|3260.03
09:24:35|3260.04
09:24:36|3258.99
09:24:37|3258.85
09:24:37|3258.86
09:24:39|3258.85
09:24:40|3258.85
09:24:40|3258.99
09:24:41|3258.99
09:24:43|3258.99
09:24:44|3258.99
09:24:45|3258.99
09:24:46|3258.99
09:24:47|3258.99
09:24:48|3258.99
09:24:50|3258.98
09:24:50|3258.99
09:24:51|3258.99
09:24:52|3258.99
09:24:54|3258.98
09:24:55|3258.98
09:24:56|3258.99
09:24:56|3258.99
09:24:57|3258.99
09:24:58|3258.99
09:24:59|3258.98
09:25:00|3258.99
09:25:01|3259.31
09:25:02|3259.23
09:25:04|3259.
09:25:05|3258.79
09:25:05|3258.79
09:25:06|3258.79
09:25:07|3258.79
09:25:09|3258.79
09:25:10|3258.79
09:25:11|3258.79
09:25:12|3259.17
09:25:12|3259.17
09:25:13|3259.17
09:25:14|3259.17
09:25:16|3259.23
09:25:16|3259.36
09:25:17|3259.36
09:25:18|3259.36
09:25:20|3259.21
09:25:22|3259.21
09:25:23|3259.14
09:25:23|3259.12
09:25:25|3259.2
09:25:26|3259.58
09:25:26|3260.
09:25:28|3260.1
09:25:30|3260.3
09:25:31|3260.36
09:25:32|3260.36
09:25:33|3260.36
09:25:34|3260.36
09:25:35|3260.36
09:25:36|3260.21
09:25:37|3260.21
09:25:38|3260.22
09:25:39|3260.22
09:25:39|3260.22
09:25:41|3260.22
09:25:41|3260.34
09:25:42|3260.35
09:25:44|3260.34
09:25:45|3260.21
09:25:46|3260.21
09:25:47|3259.01
09:25:48|3259.
09:25:49|3259.
09:25:50|3259.01
09:25:51|3259.01
09:25:52|3259.01
09:25:54|3259.01
09:25:54|3259.01
09:25:55|3259.01
09:25:56|3259.01
09:25:58|3259.
09:25:58|3259.01
09:25:59|3259.01
09:26:00|3259.
09:26:01|3259.01
09:26:02|3259.01
09:26:03|3259.4
09:26:04|3259.68
09:26:05|3259.68
09:26:06|3259.68
09:26:07|3259.68
09:26:09|3259.23
09:26:10|3259.13
09:26:10|3258.99
09:26:12|3258.99
09:26:12|3259.
09:26:14|3258.82
09:26:15|3257.41
09:26:16|3257.27
09:26:17|3257.28
09:26:18|3257.35
09:26:19|3257.35
09:26:20|3257.35
09:26:22|3257.4
09:26:23|3257.4
09:26:23|3257.4
09:26:24|3257.4
09:26:26|3257.04
09:26:27|3257.04
09:26:28|3256.92
09:26:30|3256.46
09:26:30|3256.45
09:26:32|3256.45
09:26:33|3256.87
09:26:34|3256.86
09:26:35|3256.79
09:26:36|3256.48
09:26:37|3256.48
09:26:39|3256.6
09:26:39|3256.6
09:26:41|3256.6
09:26:41|3256.6
09:26:42|3256.6
09:26:44|3256.6
09:26:44|3256.6
09:26:45|3256.73
09:26:46|3256.73
09:26:47|3256.73
09:26:48|3256.72
09:26:49|3256.72
09:26:51|3256.73
09:26:51|3256.73
09:26:52|3256.73
09:26:53|3256.72
09:26:54|3256.93
09:26:56|3257.25
09:26:56|3257.4
09:26:57|3257.42
09:26:58|3257.42
09:26:59|3257.42
09:27:00|3257.42
09:27:01|3257.43
09:27:02|3257.43
09:27:03|3257.43
09:27:05|3257.43
09:27:05|3257.13
09:27:06|3256.8
09:27:07|3256.81
09:27:08|3256.8
09:27:09|3256.8
09:27:10|3256.8
09:27:11|3256.81
09:27:12|3256.8
09:27:13|3256.81
09:27:14|3257.19
09:27:15|3257.2
09:27:16|3257.43
09:27:17|3257.81
09:27:18|3258.
09:27:19|3258.29
09:27:21|3258.29
09:27:23|3258.3
09:27:23|3258.36
09:27:24|3258.46
09:27:26|3258.75
09:27:27|3258.75
09:27:28|3258.75
09:27:29|3258.76
09:27:30|3258.76
09:27:31|3258.76
09:27:33|3258.76
09:27:34|3258.76
09:27:35|3259.19
09:27:36|3259.2
09:27:37|3259.2
09:27:38|3259.19
09:27:39|3259.2
09:27:40|3259.2
09:27:41|3259.2
09:27:42|3259.38
09:27:43|3259.37
09:27:44|3259.37
09:27:45|3259.37
09:27:46|3259.37
09:27:47|3259.26
09:27:48|3259.21
09:27:49|3259.21
09:27:50|3259.2
09:27:51|3259.21
09:27:52|3259.21
09:27:53|3259.2
09:27:54|3259.21
09:27:55|3259.21
09:27:56|3259.21
09:27:57|3259.21
09:27:59|3259.21
09:28:00|3259.21
09:28:01|3259.21
09:28:01|3259.27
09:28:03|3259.39
09:28:04|3259.4
09:28:05|3259.39
09:28:06|3259.4
09:28:07|3259.39
09:28:08|3259.39
09:28:08|3259.4
09:28:10|3259.4
09:28:11|3259.39
09:28:12|3259.39
09:28:13|3259.39
09:28:14|3259.2
09:28:15|3259.19
09:28:16|3259.01
09:28:17|3259.01
09:28:18|3259.01
09:28:19|3259.01
09:28:20|3259.01
09:28:22|3259.
09:28:23|3259.01
09:28:23|3259.01
09:28:24|3259.4
09:28:26|3259.4
09:28:28|3259.4
09:28:29|3259.39
09:28:30|3259.39
09:28:31|3259.39
09:28:32|3259.39
09:28:32|3259.39
09:28:33|3259.39
09:28:35|3259.4
09:28:35|3260.32
09:28:36|3260.75
09:28:38|3260.75
09:28:39|3260.75
09:28:40|3260.75
09:28:40|3260.8
09:28:41|3260.8
09:28:43|3260.8
09:28:43|3260.8
09:28:44|3260.4
09:28:46|3260.
09:28:46|3260.01
09:28:47|3260.
09:28:48|3260.01
09:28:50|3260.01
09:28:50|3260.01
09:28:52|3260.01
09:28:52|3260.01
09:28:54|3260.01
09:28:55|3260.01
09:28:55|3260.12
09:28:57|3260.11
09:28:57|3260.12
09:28:58|3260.12
09:29:00|3260.12
09:29:01|3260.12
09:29:02|3260.12
09:29:03|3259.81
09:29:04|3259.8
09:29:05|3259.21
09:29:06|3259.2
09:29:07|3259.2
09:29:08|3259.2
09:29:08|3259.2
09:29:10|3259.21
09:29:11|3259.21
09:29:11|3259.2
09:29:12|3259.21
09:29:13|3259.45
09:29:15|3259.45
09:29:16|3259.45
09:29:16|3259.44
09:29:17|3259.44
09:29:18|3259.29
09:29:20|3259.29
09:29:20|3259.02
09:29:22|3258.46
09:29:22|3258.46
09:29:24|3258.47
09:29:26|3258.46
09:29:27|3258.46
09:29:27|3258.47
09:29:28|3258.47
09:29:30|3258.47
09:29:30|3258.47
09:29:33|3258.55
09:29:34|3258.56
09:29:34|3258.56
09:29:35|3258.59
09:29:36|3258.58
09:29:38|3258.58
09:29:39|3258.02
09:29:40|3258.03
09:29:40|3258.03
09:29:41|3258.03
09:29:42|3258.03
09:29:44|3258.03
09:29:44|3258.17
09:29:46|3258.17
09:29:46|3258.17
09:29:48|3258.17
09:29:48|3258.17
09:29:50|3258.16
09:29:50|3258.16
09:29:51|3258.03
09:29:53|3258.02
09:29:53|3258.02
09:29:54|3258.03
09:29:56|3258.03
09:29:57|3258.03
09:29:57|3258.03
09:29:58|3258.03
09:30:00|3258.03
09:30:01|3258.03
09:30:02|3258.02
09:30:02|3258.02
09:30:04|3258.03
09:30:05|3258.59
09:30:05|3258.59
09:30:06|3258.59
09:30:08|3258.58
09:30:08|3258.59
09:30:09|3258.58
09:30:10|3258.58
09:30:11|3258.59
09:30:12|3258.59
09:30:13|3258.6
09:30:14|3258.78
09:30:15|3259.
09:30:16|3259.19
09:30:17|3259.2
09:30:18|3259.2
09:30:19|3259.19
09:30:20|3259.2
09:30:21|3259.19
09:30:24|3258.85
09:30:25|3258.86
09:30:26|3258.86
09:30:27|3258.86
09:30:28|3259.
09:30:29|3259.18
09:30:31|3259.19
09:30:32|3259.18
09:30:32|3259.19
09:30:34|3259.18
09:30:35|3259.18
09:30:36|3259.18
09:30:37|3259.43
09:30:38|3259.7
09:30:39|3259.7
09:30:39|3259.7
09:30:41|3259.79
09:30:42|3259.58
09:30:43|3259.49
09:30:44|3259.49
09:30:46|3259.5
09:30:46|3259.5
09:30:47|3259.49
09:30:48|3259.45
09:30:49|3259.21
09:30:50|3259.21
09:30:51|3259.21
09:30:52|3259.21
09:30:53|3259.4
09:30:55|3259.4
09:30:56|3259.58
09:30:56|3259.58
09:30:57|3259.58
09:30:58|3259.58
09:30:59|3259.58
09:31:01|3259.99
09:31:03|3260.
09:31:04|3260.5
09:31:05|3260.59
09:31:07|3260.59
09:31:07|3260.8
09:31:09|3260.8
09:31:09|3260.9
09:31:10|3261.
09:31:12|3261.
09:31:12|3260.9
09:31:13|3260.9
09:31:15|3260.9
09:31:15|3260.91
09:31:16|3260.4
09:31:17|3259.44
09:31:18|3259.4
09:31:19|3259.4
09:31:21|3259.41
09:31:22|3259.41
09:31:23|3258.6
09:31:24|3258.01
09:31:25|3257.67
09:31:26|3257.61
09:31:27|3257.41
09:31:29|3257.58
09:31:29|3257.87
09:31:30|3257.99
09:31:32|3257.99
09:31:33|3257.98
09:31:33|3257.99
09:31:34|3257.98
09:31:35|3257.99
09:31:37|3257.99
09:31:37|3257.99
09:31:38|3257.98
09:31:39|3257.98
09:31:40|3257.99
09:31:41|3257.99
09:31:43|3257.99
09:31:44|3258.18
09:31:44|3258.55
09:31:46|3258.8
09:31:47|3258.2
09:31:48|3258.21
09:31:48|3258.39
09:31:50|3258.39
09:31:51|3258.39
09:31:52|3258.39
09:31:53|3258.39
09:31:54|3258.39
09:31:54|3258.38
09:31:55|3258.21
09:31:56|3258.21
09:31:58|3258.21
09:31:59|3258.21
09:32:00|3258.4
09:32:01|3258.4
09:32:02|3258.4
09:32:03|3258.4
09:32:04|3258.55
09:32:05|3258.56
09:32:06|3258.56
09:32:07|3258.66
09:32:08|3259.19
09:32:09|3259.68
09:32:10|3260.
09:32:11|3260.
09:32:12|3260.18
09:32:13|3260.29
09:32:14|3260.01
09:32:15|3260.01
09:32:16|3259.84
09:32:17|3259.84
09:32:18|3259.8
09:32:19|3259.81
09:32:20|3259.99
09:32:21|3259.98
09:32:23|3259.98
09:32:23|3259.98
09:32:25|3259.99
09:32:27|3259.99
09:32:28|3259.99
09:32:29|3259.98
09:32:30|3259.99
09:32:31|3259.98
09:32:32|3259.98
09:32:33|3259.98
09:32:34|3259.99
09:32:35|3259.98
09:32:36|3259.76
09:32:37|3259.4
09:32:39|3259.21
09:32:40|3259.21
09:32:41|3259.2
09:32:42|3259.21
09:32:43|3259.2
09:32:43|3259.01
09:32:44|3259.01
09:32:46|3258.93
09:32:47|3258.93
09:32:47|3258.92
09:32:49|3258.84
09:32:50|3257.98
09:32:51|3257.81
09:32:51|3257.81
09:32:53|3257.81
09:32:54|3257.8
09:32:54|3257.8
09:32:55|3257.45
09:32:57|3257.2
09:32:57|3257.21
09:32:59|3257.2
09:33:00|3257.21
09:33:01|3257.01
09:33:01|3257.02
09:33:03|3257.4
09:33:04|3257.4
09:33:04|3257.02
09:33:06|3257.03
09:33:06|3256.84
09:33:08|3256.82
09:33:09|3256.83
09:33:10|3256.82
09:33:11|3256.83
09:33:12|3256.83
09:33:13|3256.76
09:33:14|3256.75
09:33:15|3256.41
09:33:16|3256.14
09:33:17|3256.14
09:33:18|3256.13
09:33:19|3256.13
09:33:20|3256.14
09:33:21|3256.14
09:33:22|3256.13
09:33:23|3256.13
09:33:24|3256.13
09:33:25|3256.13
09:33:27|3255.93
09:33:28|3255.62
09:33:29|3255.62
09:33:30|3255.61
09:33:31|3255.01
09:33:32|3253.85
09:33:34|3254.
09:33:35|3255.
09:33:36|3255.
09:33:38|3255.2
09:33:39|3255.19
09:33:40|3255.19
09:33:41|3255.19
09:33:42|3255.
09:33:43|3255.
09:33:44|3255.01
09:33:45|3255.
09:33:46|3255.01
09:33:47|3255.
09:33:48|3255.
09:33:49|3254.92
09:33:50|3254.55
09:33:51|3254.21
09:33:52|3254.22
09:33:53|3254.21
09:33:55|3253.92
09:33:55|3253.91
09:33:57|3253.91
09:33:57|3253.92
09:33:58|3253.91
09:34:00|3253.91
09:34:01|3253.92
09:34:02|3253.92
09:34:03|3253.99
09:34:04|3253.99
09:34:04|3253.99
09:34:05|3254.
09:34:07|3254.2
09:34:08|3254.2
09:34:09|3254.19
09:34:10|3254.39
09:34:11|3254.4
09:34:11|3254.4
09:34:13|3254.39
09:34:14|3254.6
09:34:15|3254.99
09:34:16|3255.2
09:34:17|3255.99
09:34:18|3256.
09:34:19|3255.99
09:34:20|3255.99
09:34:21|3255.8
09:34:22|3255.62
09:34:23|3255.26
09:34:24|3254.7
09:34:25|3254.41
09:34:27|3254.41
09:34:28|3255.78
09:34:29|3256.
09:34:30|3256.2
09:34:31|3256.39
09:34:33|3256.6
09:34:33|3256.6
09:34:35|3257.59
09:34:36|3259.2
09:34:37|3260.
09:34:38|3260.57
09:34:39|3260.57
09:34:40|3260.57
09:34:42|3260.4
09:34:43|3260.41
09:34:43|3260.4
09:34:45|3260.4
09:34:46|3260.21
09:34:47|3260.
09:34:48|3260.
09:34:49|3260.01
09:34:49|3260.01
09:34:51|3260.
09:34:52|3260.2
09:34:53|3260.33
09:34:54|3260.33
09:34:55|3260.32
09:34:56|3260.32
09:34:58|3260.33
09:34:58|3260.33
09:34:59|3260.32
09:35:01|3260.33
09:35:01|3260.56
09:35:03|3260.76
09:35:03|3261.54
09:35:04|3261.54
09:35:06|3261.54
09:35:06|3261.54
09:35:07|3261.53
09:35:09|3261.6
09:35:10|3261.66
09:35:10|3261.65
09:35:11|3261.66
09:35:12|3261.66
09:35:13|3261.65
09:35:14|3261.66
09:35:15|3261.93
09:35:17|3264.56
09:35:17|3264.99
09:35:18|3265.
09:35:21|3264.61
09:35:22|3264.61
09:35:23|3264.6
09:35:23|3264.26
09:35:25|3264.26
09:35:25|3264.26
09:35:27|3265.42
09:35:27|3265.43
09:35:28|3265.9
09:35:30|3265.42
09:35:31|3265.43
09:35:33|3265.
09:35:34|3265.37
09:35:35|3265.37
09:35:35|3264.8
09:35:37|3264.8
09:35:37|3264.81
09:35:38|3264.8
09:35:39|3264.81
09:35:40|3264.81
09:35:41|3264.81
09:35:43|3264.05
09:35:43|3263.15
09:35:45|3263.07
09:35:46|3262.65
09:35:47|3262.65
09:35:48|3262.65
09:35:49|3262.65
09:35:50|3262.65
09:35:51|3262.65
09:35:52|3262.65
09:35:53|3262.65
09:35:54|3262.65
09:35:54|3262.77
09:35:56|3262.77
09:35:57|3262.78
09:35:58|3262.64
09:35:59|3261.8
09:36:00|3261.8
09:36:01|3261.8
09:36:02|3262.2
09:36:03|3262.79
09:36:04|3262.91
09:36:05|3263.2
09:36:06|3263.4
09:36:07|3262.45
09:36:08|3262.45
09:36:09|3262.8
09:36:10|3262.8
09:36:11|3262.96
09:36:12|3263.
09:36:13|3263.33
09:36:14|3263.33
09:36:15|3263.39
09:36:16|3263.39
09:36:17|3263.99
09:36:18|3263.99
09:36:19|3263.58
09:36:20|3263.39
09:36:21|3263.77
09:36:22|3263.77
09:36:23|3263.77
09:36:24|3263.78
09:36:25|3263.11
09:36:26|3263.12
09:36:27|3263.4
09:36:28|3263.4
09:36:29|3263.4
09:36:31|3263.6
09:36:32|3263.79
09:36:33|3263.79
09:36:33|3263.79
09:36:35|3263.78
09:36:36|3263.78
09:36:36|3263.34
09:36:38|3263.01
09:36:39|3262.68
09:36:40|3262.68
09:36:41|3262.44
09:36:42|3262.4
09:36:43|3262.21
09:36:44|3262.2
09:36:45|3262.2
09:36:46|3262.21
09:36:47|3262.2
09:36:48|3262.21
09:36:49|3262.21
09:36:50|3262.21
09:36:51|3262.21
09:36:52|3262.21
09:36:53|3262.21
09:36:54|3262.56
09:36:55|3262.57
09:36:56|3262.56
09:36:57|3262.56
09:36:58|3262.56
09:36:59|3262.56
09:37:00|3262.57
09:37:01|3262.57
09:37:02|3263.19
09:37:03|3263.19
09:37:04|3263.19
09:37:05|3263.18
09:37:06|3263.19
09:37:07|3263.19
09:37:08|3263.2
09:37:09|3263.2
09:37:10|3263.2
09:37:12|3263.37
09:37:12|3263.37
09:37:13|3263.37
09:37:14|3262.96
09:37:15|3262.12
09:37:16|3262.05
09:37:17|3262.01
09:37:19|3261.97
09:37:20|3261.66
09:37:20|3261.53
09:37:21|3261.2
09:37:23|3261.18
09:37:23|3261.07
09:37:25|3260.4
09:37:25|3260.41
09:37:27|3260.41
09:37:27|3260.39
09:37:29|3260.01
09:37:30|3260.01
09:37:31|3260.
09:37:33|3261.54
09:37:33|3262.2
09:37:34|3262.2
09:37:36|3262.2
09:37:37|3262.19
09:37:37|3262.2
09:37:39|3261.81
09:37:39|3261.61
09:37:40|3261.6
09:37:42|3261.61
09:37:43|3261.61
09:37:44|3261.61
09:37:45|3262.2
09:37:46|3262.4
09:37:47|3262.5
09:37:48|3262.9
09:37:49|3262.9
09:37:50|3262.9
09:37:51|3262.79
09:37:52|3262.61
09:37:53|3262.41
09:37:54|3262.41
09:37:56|3262.4
09:37:56|3262.4
09:37:57|3262.01
09:37:58|3261.97
09:37:59|3261.97
09:38:00|3261.81
09:38:01|3261.81
09:38:02|3261.8
09:38:03|3261.81
09:38:05|3261.8
09:38:06|3261.6
09:38:06|3261.41
09:38:08|3261.41
09:38:08|3261.4
09:38:09|3261.41
09:38:10|3261.41
09:38:13|3261.61
09:38:13|3262.15
09:38:14|3262.15
09:38:16|3261.61
09:38:16|3261.61
09:38:18|3261.41
09:38:18|3261.41
09:38:19|3261.54
09:38:21|3261.54
09:38:22|3261.54
09:38:22|3261.54
09:38:23|3261.54
09:38:25|3261.54
09:38:25|3261.54
09:38:26|3262.17
09:38:28|3262.17
09:38:29|3262.
09:38:29|3262.01
09:38:31|3261.81
09:38:33|3261.81
09:38:33|3261.7
09:38:35|3261.4
09:38:36|3261.21
09:38:36|3261.21
09:38:38|3261.21
09:38:38|3260.59
09:38:39|3260.59
09:38:40|3260.6
09:38:41|3260.6
09:38:43|3260.6
09:38:43|3260.6
09:38:45|3260.6
09:38:45|3260.6
09:38:46|3260.59
09:38:48|3260.59
09:38:48|3260.59
09:38:49|3260.6
09:38:51|3260.6
09:38:51|3260.59
09:38:52|3260.59
09:38:53|3260.41
09:38:55|3260.4
09:38:55|3260.41
09:38:57|3260.2
09:38:57|3260.01
09:38:59|3260.01
09:39:00|3260.01
09:39:01|3260.
09:39:02|3260.01
09:39:03|3260.15
09:39:04|3260.2
09:39:05|3260.2
09:39:05|3260.2
09:39:07|3260.57
09:39:08|3260.58
09:39:09|3260.57
09:39:10|3260.57
09:39:11|3260.19
09:39:12|3260.34
09:39:13|3260.78
09:39:14|3260.79
09:39:15|3260.79
09:39:16|3260.79
09:39:17|3261.19
09:39:18|3261.2
09:39:19|3261.41
09:39:20|3261.6
09:39:21|3261.6
09:39:22|3261.6
09:39:23|3261.6
09:39:24|3261.6
09:39:25|3261.8
09:39:26|3261.9
09:39:27|3261.9
09:39:28|3261.89
09:39:29|3261.89
09:39:30|3261.89
09:39:31|3261.9
09:39:33|3261.9
09:39:33|3261.9
09:39:35|3261.61
09:39:36|3261.61
09:39:37|3262.07
09:39:38|3262.16
09:39:39|3262.17
09:39:40|3262.16
09:39:42|3262.17
09:39:43|3262.17
09:39:44|3262.17
09:39:46|3262.17
09:39:47|3262.17
09:39:48|3262.17
09:39:48|3262.17
09:39:50|3262.17
09:39:50|3261.91
09:39:51|3261.81
09:39:52|3261.82
09:39:53|3261.82
09:39:55|3261.81
09:39:55|3261.81
09:39:56|3261.8
09:39:57|3261.61
09:39:59|3261.6
09:40:00|3261.6
09:40:00|3261.61
09:40:01|3262.01
09:40:02|3262.01
09:40:03|3262.01
09:40:04|3262.01
09:40:06|3261.78
09:40:06|3261.64
09:40:07|3261.06
09:40:08|3261.01
09:40:09|3261.01
09:40:11|3261.48
09:40:12|3261.48
09:40:13|3261.49
09:40:13|3261.49
09:40:14|3261.21
09:40:15|3261.22
09:40:16|3261.22
09:40:17|3261.22
09:40:18|3261.22
09:40:20|3261.21
09:40:20|3261.22
09:40:22|3261.01
09:40:22|3260.89
09:40:24|3260.87
09:40:24|3260.88
09:40:26|3260.88
09:40:26|3260.87
09:40:27|3260.83
09:40:29|3260.64
09:40:29|3260.21
09:40:31|3260.2
09:40:33|3260.21
09:40:34|3260.39
09:40:35|3260.39
09:40:36|3260.39
09:40:37|3260.6
09:40:38|3260.6
09:40:39|3260.6
09:40:40|3260.6
09:40:41|3260.18
09:40:42|3260.18
09:40:44|3260.16
09:40:44|3260.16
09:40:46|3260.16
09:40:47|3260.4
09:40:47|3260.5
09:40:48|3260.5
09:40:50|3260.5
09:40:51|3260.5
09:40:51|3260.49
09:40:52|3260.49
09:40:54|3260.49
09:40:54|3260.5
09:40:56|3260.49
09:40:57|3260.49
09:40:58|3260.21
09:40:58|3260.2
09:40:59|3260.2
09:41:01|3260.2
09:41:02|3260.15
09:41:03|3259.99
09:41:04|3259.99
09:41:05|3259.81
09:41:07|3259.81
09:41:07|3259.38
09:41:09|3259.6
09:41:10|3259.6
09:41:11|3259.6
09:41:12|3259.6
09:41:12|3259.59
09:41:14|3259.6
09:41:14|3259.6
09:41:16|3259.52
09:41:17|3259.73
09:41:18|3259.73
09:41:19|3259.79
09:41:20|3259.79
09:41:21|3259.74
09:41:22|3259.6
09:41:23|3259.51
09:41:23|3259.5
09:41:25|3259.51
09:41:26|3259.5
09:41:26|3259.5
09:41:27|3259.5
09:41:28|3259.51
09:41:29|3259.51
09:41:31|3259.51
09:41:32|3260.16
09:41:33|3260.16
09:41:34|3260.26
09:41:36|3260.49
09:41:36|3260.48
09:41:38|3260.48
09:41:39|3260.49
09:41:40|3260.49
09:41:41|3260.48
09:41:42|3260.49
09:41:42|3259.62
09:41:44|3259.62
09:41:45|3259.61
09:41:46|3259.8
09:41:47|3260.
09:41:49|3260.
09:41:50|3260.4
09:41:50|3260.6
09:41:52|3260.6
09:41:52|3260.6
09:41:53|3260.59
09:41:55|3260.59
09:41:56|3260.59
09:41:56|3260.59
09:41:58|3261.
09:41:59|3261.4
09:42:00|3261.4
09:42:00|3261.4
09:42:01|3261.4
09:42:03|3261.39
09:42:03|3261.39
09:42:05|3261.4
09:42:05|3261.39
09:42:07|3260.79
09:42:07|3260.79
09:42:08|3260.36
09:42:09|3260.1
09:42:10|3260.1
09:42:11|3259.52
09:42:12|3259.4
09:42:14|3259.41
09:42:14|3259.4
09:42:16|3259.41
09:42:16|3259.4
09:42:18|3259.4
09:42:19|3259.4
09:42:20|3258.9
09:42:20|3258.6
09:42:22|3259.
09:42:23|3259.15
09:42:23|3259.15
09:42:25|3258.83
09:42:26|3258.82
09:42:27|3258.83
09:42:28|3258.83
09:42:29|3258.83
09:42:30|3258.83
09:42:31|3258.83
09:42:32|3258.6
09:42:32|3258.54
09:42:35|3258.53
09:42:36|3258.35
09:42:36|3257.88
09:42:38|3257.8
09:42:38|3257.65
09:42:40|3257.66
09:42:41|3257.65
09:42:42|3257.65
09:42:43|3257.8
09:42:44|3259.
09:42:45|3259.14
09:42:46|3259.2
09:42:47|3259.2
09:42:49|3259.2
09:42:50|3259.2
09:42:51|3259.2
09:42:52|3259.19
09:42:53|3259.19
09:42:54|3258.63
09:42:55|3259.04
09:42:56|3259.19
09:42:56|3259.2
09:42:58|3259.19
09:42:59|3259.19
09:42:59|3259.19
09:43:00|3259.19
09:43:02|3259.2
09:43:03|3259.2
09:43:04|3259.4
09:43:05|3259.68
09:43:06|3259.99
09:43:07|3259.99
09:43:08|3259.99
09:43:09|3259.99
09:43:10|3259.99
09:43:11|3259.98
09:43:12|3259.98
09:43:13|3259.98
09:43:14|3259.99
09:43:15|3259.99
09:43:16|3259.99
09:43:17|3259.98
09:43:19|3259.98
09:43:19|3259.98
09:43:21|3259.99
09:43:21|3259.99
09:43:23|3259.99
09:43:24|3259.98
09:43:25|3259.99
09:43:26|3259.99
09:43:27|3259.99
09:43:27|3260.58
09:43:30|3260.74
09:43:30|3260.74
09:43:31|3260.79
09:43:32|3260.8
09:43:34|3260.8
09:43:35|3260.8
09:43:35|3260.8
09:43:37|3260.8
09:43:37|3260.86
09:43:39|3260.86
09:43:41|3260.86
09:43:42|3260.99
09:43:42|3260.99
09:43:44|3261.65
09:43:45|3261.7
09:43:46|3261.7
09:43:47|3261.7
09:43:48|3261.7
09:43:49|3261.69
09:43:50|3261.51
09:43:51|3261.51
09:43:51|3261.5
09:43:53|3261.5
09:43:54|3261.5
09:43:55|3261.5
09:43:56|3261.5
09:43:57|3261.5
09:43:58|3261.5
09:43:59|3261.5
09:44:00|3261.5
09:44:01|3261.51
09:44:02|3261.5
09:44:03|3261.26
09:44:05|3261.03
09:44:05|3261.02
09:44:06|3261.02
09:44:07|3261.03
09:44:08|3261.03
09:44:09|3261.03
09:44:11|3261.02
09:44:12|3261.02
09:44:12|3261.03
09:44:14|3261.03
09:44:14|3261.02
09:44:15|3261.03
09:44:16|3261.03
09:44:18|3261.3
09:44:18|3261.38
09:44:20|3261.38
09:44:21|3261.37
09:44:22|3261.02
09:44:22|3261.03
09:44:23|3261.02
09:44:24|3261.02
09:44:25|3261.02
09:44:27|3261.02
09:44:28|3261.02
09:44:29|3261.03
09:44:30|3261.02
09:44:31|3261.03
09:44:31|3261.03
09:44:33|3261.2
09:44:34|3261.2
09:44:35|3261.72
09:44:36|3261.71
09:44:37|3261.72
09:44:38|3262.4
09:44:39|3262.4
09:44:40|3262.39
09:44:41|3262.4
09:44:42|3262.4
09:44:44|3262.99
09:44:45|3263.01
09:44:46|3263.01
09:44:46|3263.01
09:44:48|3263.01
09:44:48|3263.02
09:44:49|3263.02
09:44:50|3263.02
09:44:52|3263.02
09:44:53|3263.02
09:44:54|3263.01
09:44:55|3263.02
09:44:56|3263.02
09:44:57|3263.02
09:44:58|3263.02
09:44:59|3263.02
09:45:00|3262.41
09:45:01|3262.41
09:45:02|3262.41
09:45:04|3262.6
09:45:05|3262.99
09:45:05|3263.87
09:45:07|3264.
09:45:07|3264.32
09:45:08|3264.52
09:45:10|3264.4
09:45:11|3263.86
09:45:12|3262.81
09:45:13|3262.81
09:45:14|3262.81
09:45:14|3262.81
09:45:15|3263.12
09:45:17|3263.11
09:45:18|3262.4
09:45:19|3262.41
09:45:20|3262.
09:45:21|3262.
09:45:21|3262.01
09:45:22|3262.
09:45:23|3262.
09:45:25|3262.
09:45:26|3262.01
09:45:27|3262.
09:45:28|3261.86
09:45:29|3261.38
09:45:30|3261.09
09:45:31|3260.86
09:45:32|3260.44
09:45:33|3260.15
09:45:34|3260.14
09:45:35|3260.13
09:45:36|3260.13
09:45:37|3260.14
09:45:38|3260.14
09:45:39|3260.14
09:45:41|3260.14
09:45:42|3260.05
09:45:43|3260.05
09:45:44|3260.05
09:45:45|3260.05
09:45:46|3260.05
09:45:47|3260.05
09:45:48|3260.05
09:45:49|3260.05
09:45:50|3260.05
09:45:51|3260.05
09:45:52|3260.05
09:45:53|3260.21
09:45:54|3260.39
09:45:55|3260.39
09:45:57|3260.4
09:45:58|3260.39
09:45:59|3260.33
09:46:00|3260.33
09:46:01|3260.
09:46:02|3260.01
09:46:03|3260.01
09:46:04|3260.
09:46:05|3260.01
09:46:06|3260.
09:46:07|3260.
09:46:08|3259.99
09:46:09|3260.
09:46:10|3259.99
09:46:11|3260.
09:46:12|3260.27
09:46:13|3260.4
09:46:14|3260.4
09:46:16|3260.39
09:46:17|3259.49
09:46:17|3259.25
09:46:19|3259.26
09:46:19|3259.21
09:46:21|3259.21
09:46:21|3259.32
09:46:23|3259.38
09:46:23|3260.19
09:46:24|3260.2
09:46:25|3260.2
09:46:27|3260.19
09:46:27|3260.19
09:46:28|3260.2
09:46:29|3260.2
09:46:30|3260.19
09:46:32|3259.8
09:46:33|3259.4
09:46:34|3259.41
09:46:35|3259.4
09:46:37|3259.4
09:46:37|3259.22
09:46:39|3259.22
09:46:40|3259.4
09:46:42|3259.8
09:46:43|3259.8
09:46:43|3260.18
09:46:45|3260.18
09:46:46|3260.17
09:46:46|3260.17
09:46:48|3259.92
09:46:48|3259.61
09:46:51|3259.46
09:46:52|3259.46
09:46:52|3259.46
09:46:54|3259.8
09:46:54|3259.8
09:46:55|3261.
09:46:57|3261.
09:46:58|3261.
09:46:59|3261.
09:47:00|3260.99
09:47:02|3261.
09:47:03|3261.
09:47:04|3261.59
09:47:05|3262.79
09:47:06|3262.61
09:47:07|3261.89
09:47:08|3261.6
09:47:09|3261.42
09:47:10|3261.42
09:47:11|3261.42
09:47:12|3261.7
09:47:13|3262.18
09:47:15|3262.16
09:47:16|3262.16
09:47:16|3261.6
09:47:17|3261.6
09:47:18|3261.6
09:47:20|3261.6
09:47:20|3261.98
09:47:21|3261.98
09:47:23|3261.98
09:47:23|3261.81
09:47:24|3261.81
09:47:25|3262.33
09:47:26|3262.33
09:47:27|3262.32
09:47:29|3262.32
09:47:30|3262.56
09:47:31|3262.99
09:47:31|3262.99
09:47:32|3263.08
09:47:33|3263.74
09:47:35|3263.73
09:47:35|3263.79
09:47:36|3263.8
09:47:37|3264.
09:47:39|3264.2
09:47:41|3264.2
09:47:41|3264.31
09:47:42|3264.31
09:47:44|3264.55
09:47:45|3264.87
09:47:46|3265.25
09:47:47|3265.54
09:47:48|3265.54
09:47:49|3265.6
09:47:50|3265.6
09:47:51|3265.6
09:47:52|3265.59
09:47:52|3265.6
09:47:53|3265.21
09:47:55|3265.21
09:47:56|3265.6
09:47:57|3265.6
09:47:58|3265.59
09:47:59|3265.59
09:48:00|3265.6
09:48:01|3265.41
09:48:02|3264.54
09:48:03|3264.85
09:48:04|3265.26
09:48:05|3265.63
09:48:06|3266.
09:48:07|3265.99
09:48:08|3266.
09:48:09|3265.99
09:48:10|3266.1
09:48:11|3266.91
09:48:12|3267.58
09:48:13|3268.
09:48:14|3267.83
09:48:15|3267.83
09:48:16|3268.73
09:48:17|3269.46
09:48:18|3269.23
09:48:19|3268.85
09:48:20|3268.82
09:48:21|3268.82
09:48:22|3268.4
09:48:24|3268.13
09:48:24|3268.01
09:48:26|3268.01
09:48:26|3268.
09:48:28|3268.
09:48:28|3267.82
09:48:29|3267.82
09:48:31|3267.82
09:48:32|3267.46
09:48:33|3267.21
09:48:33|3267.21
09:48:35|3267.6
09:48:36|3267.79
09:48:37|3268.19
09:48:38|3268.43
09:48:38|3268.43
09:48:41|3268.58
09:48:41|3268.58
09:48:43|3268.58
09:48:43|3268.42
09:48:45|3268.42
09:48:46|3268.42
09:48:47|3268.01
09:48:48|3268.01
09:48:49|3268.39
09:48:50|3268.59
09:48:51|3268.59
09:48:52|3268.59
09:48:54|3268.59
09:48:55|3268.21
09:48:55|3268.21
09:48:57|3268.21
09:48:58|3268.2
09:48:58|3268.21
09:49:00|3268.32
09:49:00|3268.33
09:49:02|3268.32
09:49:03|3268.32
09:49:04|3268.33
09:49:05|3268.42
09:49:06|3268.47
09:49:08|3268.47
09:49:08|3268.98
09:49:09|3268.97
09:49:11|3268.97
09:49:11|3268.68
09:49:13|3268.64
09:49:14|3268.41
09:49:15|3268.42
09:49:15|3268.41
09:49:16|3268.42
09:49:17|3268.8
09:49:18|3268.8
09:49:20|3268.99
09:49:20|3269.2
09:49:21|3269.19
09:49:23|3269.24
09:49:23|3269.6
09:49:24|3269.8
09:49:26|3269.8
09:49:26|3269.82
09:49:28|3269.82
09:49:28|3269.8
09:49:29|3269.8
09:49:30|3269.81
09:49:32|3269.8
09:49:33|3269.61
09:49:34|3269.61
09:49:34|3269.6
09:49:35|3269.61
09:49:36|3269.6
09:49:37|3269.6
09:49:38|3269.6
09:49:39|3269.61
09:49:41|3269.6
09:49:41|3269.4
09:49:43|3269.41
09:49:43|3269.41
09:49:45|3269.41
09:49:45|3269.8
09:49:47|3269.8
09:49:47|3269.8
09:49:49|3269.8
09:49:50|3269.79
09:49:51|3269.79
09:49:52|3269.8
09:49:53|3269.62
09:49:54|3269.61
09:49:55|3269.62
09:49:56|3269.62
09:49:58|3269.62
09:49:59|3269.62
09:49:59|3269.61
09:50:00|3269.61
09:50:01|3269.61
09:50:02|3269.61
09:50:03|3269.62
09:50:05|3270.38
09:50:06|3270.39
09:50:08|3270.38
09:50:08|3270.4
09:50:09|3270.76
09:50:11|3270.77
09:50:12|3270.85
09:50:12|3271.
09:50:14|3271.44
09:50:14|3271.46
09:50:15|3271.47
09:50:16|3271.47
09:50:17|3271.47
09:50:18|3271.47
09:50:19|3271.47
09:50:21|3271.47
09:50:22|3271.47
09:50:22|3271.47
09:50:24|3271.47
09:50:24|3271.47
09:50:25|3271.47
09:50:26|3271.46
09:50:27|3271.46
09:50:28|3270.71
09:50:30|3270.1
09:50:31|3269.41
09:50:33|3269.41
09:50:33|3269.42
09:50:35|3268.7
09:50:36|3269.
09:50:37|3269.2
09:50:38|3269.2
09:50:39|3269.19
09:50:40|3268.8
09:50:41|3268.8
09:50:43|3268.81
09:50:44|3268.81
09:50:45|3268.81
09:50:46|3268.81
09:50:47|3268.81
09:50:47|3269.1
09:50:49|3269.18
09:50:50|3269.4
09:50:51|3269.4
09:50:52|3269.4
09:50:53|3269.56
09:50:53|3269.57
09:50:55|3269.56
09:50:55|3269.56
09:50:57|3268.71
09:50:58|3269.11
09:50:59|3269.11
09:51:00|3269.11
09:51:01|3269.35
09:51:02|3269.31
09:51:03|3270.
09:51:04|3270.
09:51:05|3270.
09:51:06|3269.66
09:51:07|3269.22
09:51:08|3268.8
09:51:09|3269.
09:51:10|3268.99
09:51:11|3268.41
09:51:12|3268.4
09:51:13|3268.4
09:51:14|3268.41
09:51:15|3268.01
09:51:16|3267.8
09:51:17|3267.8
09:51:18|3267.79
09:51:19|3267.8
09:51:20|3268.8
09:51:22|3268.42
09:51:23|3268.39
09:51:23|3268.23
09:51:24|3268.24
09:51:26|3268.04
09:51:26|3267.82
09:51:27|3267.79
09:51:29|3267.8
09:51:29|3267.23
09:51:30|3267.23
09:51:31|3267.22
09:51:32|3267.22
09:51:34|3267.21
09:51:34|3267.21
09:51:35|3267.21
09:51:36|3267.2
09:51:37|3266.78
09:51:39|3266.78
09:51:40|3266.21
09:51:40|3266.16
09:51:42|3265.8
09:51:43|3265.62
09:51:44|3265.62
09:51:46|3266.39
09:51:47|3266.4
09:51:48|3266.59
09:51:50|3266.4
09:51:50|3266.01
09:51:52|3266.01
09:51:53|3266.
09:51:54|3265.8
09:51:55|3265.81
09:51:56|3265.81
09:51:57|3265.6
09:51:58|3265.61
09:51:59|3265.6
09:52:00|3265.61
09:52:01|3265.6
09:52:02|3265.61
09:52:03|3265.61
09:52:04|3265.61
09:52:05|3266.34
09:52:06|3266.39
09:52:07|3265.81
09:52:08|3265.65
09:52:09|3265.65
09:52:10|3265.64
09:52:12|3265.64
09:52:13|3265.65
09:52:13|3265.21
09:52:15|3265.21
09:52:15|3265.39
09:52:16|3265.6
09:52:17|3265.6
09:52:19|3265.39
09:52:19|3265.29
09:52:20|3265.21
09:52:22|3265.21
09:52:22|3265.2
09:52:24|3265.
09:52:24|3264.59
09:52:26|3264.44
09:52:27|3264.44
09:52:28|3264.44
09:52:28|3264.44
09:52:29|3264.44
09:52:31|3264.44
09:52:31|3264.43
09:52:33|3264.01
09:52:33|3264.01
09:52:34|3264.
09:52:35|3263.57
09:52:36|3263.56
09:52:37|3263.57
09:52:39|3264.4
09:52:40|3264.6
09:52:42|3265.19
09:52:43|3265.8
09:52:44|3265.99
09:52:45|3266.4
09:52:46|3266.39
09:52:47|3266.
09:52:48|3265.87
09:52:49|3265.87
09:52:50|3266.15
09:52:52|3266.15
09:52:52|3266.14
09:52:53|3265.8
09:52:55|3265.81
09:52:55|3265.81
09:52:57|3265.81
09:52:57|3265.8
09:52:58|3265.81
09:52:59|3265.81
09:53:00|3265.81
09:53:01|3265.81
09:53:02|3265.8
09:53:03|3265.8
09:53:05|3265.8
09:53:06|3265.81
09:53:07|3265.66
09:53:08|3265.4
09:53:09|3265.41
09:53:10|3265.41
09:53:11|3265.41
09:53:12|3265.4
09:53:14|3265.41
09:53:14|3265.4
09:53:15|3265.21
09:53:16|3265.21
09:53:18|3265.
09:53:18|3265.
09:53:19|3265.01
09:53:21|3265.
09:53:21|3265.
09:53:22|3265.
09:53:23|3265.
09:53:25|3265.
09:53:25|3265.01
09:53:26|3265.
09:53:27|3264.8
09:53:28|3264.61
09:53:29|3263.89
09:53:30|3263.97
09:53:31|3263.97
09:53:32|3264.2
09:53:34|3264.39
09:53:35|3264.38
09:53:36|3264.38
09:53:37|3264.07
09:53:39|3263.9
09:53:39|3263.91
09:53:41|3263.91
09:53:41|3263.9
09:53:42|3263.9
09:53:44|3263.91
09:53:46|3263.91
09:53:47|3263.91
09:53:47|3263.91
09:53:49|3263.91
09:53:49|3263.91
09:53:51|3263.91
09:53:52|3263.9
09:53:52|3263.91
09:53:53|3263.9
09:53:54|3263.9
09:53:56|3263.9
09:53:56|3263.61
09:53:57|3263.52
09:53:59|3263.32
09:54:00|3263.3
09:54:01|3263.39
09:54:02|3263.39
09:54:03|3263.6
09:54:03|3263.8
09:54:05|3263.9
09:54:05|3263.9
09:54:07|3264.4
09:54:08|3264.6
09:54:09|3265.2
09:54:10|3265.19
09:54:11|3265.19
09:54:12|3265.2
09:54:13|3265.03
09:54:14|3265.02
09:54:15|3265.02
09:54:16|3265.02
09:54:17|3265.03
09:54:18|3265.02
09:54:19|3265.03
09:54:20|3265.02
09:54:21|3265.02
09:54:22|3265.02
09:54:23|3265.02
09:54:24|3264.7
09:54:24|3263.91
09:54:26|3263.92
09:54:26|3263.91
09:54:28|3263.92
09:54:28|3263.92
09:54:30|3264.77
09:54:31|3264.41
09:54:32|3264.21
09:54:33|3264.
09:54:33|3263.7
09:54:35|3263.4
09:54:36|3262.93
09:54:36|3262.94
09:54:38|3262.74
09:54:39|3262.91
09:54:40|3262.9
09:54:40|3262.9
09:54:42|3262.91
09:54:43|3262.9
09:54:44|3262.9
09:54:45|3262.9
09:54:46|3262.9
09:54:47|3262.9
09:54:48|3262.9
09:54:49|3262.91
09:54:50|3262.91
09:54:51|3263.38
09:54:53|3263.38
09:54:54|3263.38
09:54:55|3263.37
09:54:56|3263.38
09:54:56|3263.25
09:54:58|3263.25
09:54:58|3263.25
09:54:59|3263.25
09:55:00|3262.9
09:55:01|3262.6
09:55:02|3262.61
09:55:04|3262.61
09:55:05|3263.17
09:55:06|3263.25
09:55:08|3263.14
09:55:08|3263.01
09:55:10|3263.01
09:55:11|3263.21
09:55:12|3263.4
09:55:13|3263.4
09:55:13|3263.4
09:55:14|3263.4
09:55:15|3263.58
09:55:17|3263.8
09:55:17|3263.99
09:55:19|3263.98
09:55:19|3263.99
09:55:21|3263.99
09:55:22|3263.99
09:55:22|3263.98
09:55:24|3263.98
09:55:25|3263.98
09:55:25|3264.5
09:55:26|3264.5
09:55:27|3264.62
09:55:29|3265.
09:55:29|3265.
09:55:30|3265.
09:55:32|3265.12
09:55:33|3265.2
09:55:33|3265.2
09:55:35|3264.4
09:55:36|3264.2
09:55:37|3264.2
09:55:38|3264.01
09:55:39|3264.01
09:55:40|3264.
09:55:41|3264.
09:55:41|3263.47
09:55:42|3263.12
09:55:44|3263.07
09:55:45|3263.08
09:55:46|3263.08
09:55:48|3263.07
09:55:49|3263.08
09:55:49|3263.08
09:55:50|3263.28
09:55:53|3263.8
09:55:54|3263.96
09:55:55|3263.96
09:55:56|3264.
09:55:57|3263.99
09:55:58|3262.98
09:55:59|3262.98
09:56:00|3262.99
09:56:01|3262.98
09:56:02|3262.98
09:56:03|3262.99
09:56:04|3262.98
09:56:05|3262.99
09:56:06|3262.98
09:56:07|3262.65
09:56:08|3262.65
09:56:09|3263.6
09:56:10|3263.6
09:56:11|3263.59
09:56:12|3263.
09:56:13|3262.8
09:56:14|3262.81
09:56:15|3262.81
09:56:16|3262.81
09:56:18|3263.39
09:56:18|3263.39
09:56:20|3263.39
09:56:20|3263.39
09:56:21|3263.01
09:56:22|3263.01
09:56:23|3263.01
09:56:24|3263.
09:56:26|3262.91
09:56:26|3262.81
09:56:27|3262.81
09:56:28|3262.5
09:56:30|3262.47
09:56:31|3262.4
09:56:31|3262.4
09:56:32|3262.4
09:56:33|3262.41
09:56:35|3262.4
09:56:35|3262.4
09:56:37|3262.41
09:56:38|3262.41
09:56:38|3262.41
09:56:40|3262.4
09:56:40|3262.4
09:56:41|3262.4
09:56:42|3262.41
09:56:44|3262.41
09:56:44|3262.4
09:56:45|3262.4
09:56:46|3262.4
09:56:48|3262.41
09:56:49|3262.41
09:56:50|3262.6
09:56:51|3262.59
09:56:52|3262.6
09:56:53|3262.59
09:56:55|3262.59
09:56:56|3262.59
09:56:57|3262.6
09:56:57|3262.59
09:56:58|3262.2
09:57:00|3262.1
09:57:01|3262.11
09:57:01|3262.1
09:57:04|3262.1
09:57:06|3262.
09:57:07|3262.
09:57:08|3262.01
09:57:09|3262.
09:57:10|3262.01
09:57:11|3262.01
09:57:12|3262.01
09:57:13|3262.1
09:57:13|3262.6
09:57:14|3262.76
09:57:16|3262.76
09:57:17|3262.8
09:57:18|3262.8
09:57:19|3262.8
09:57:20|3262.8
09:57:21|3262.8
09:57:22|3262.8
09:57:23|3262.8
09:57:24|3262.8
09:57:26|3262.79
09:57:27|3262.8
09:57:28|3262.8
09:57:29|3262.79
09:57:30|3262.8
09:57:31|3262.8
09:57:32|3263.34
09:57:32|3263.35
09:57:34|3263.79
09:57:35|3264.19
09:57:36|3264.59
09:57:37|3264.
09:57:38|3263.8
09:57:39|3263.81
09:57:40|3264.21
09:57:41|3264.59
09:57:42|3264.62
09:57:43|3264.61
09:57:44|3264.41
09:57:45|3264.4
09:57:46|3264.41
09:57:47|3264.5
09:57:48|3264.5
09:57:49|3264.61
09:57:50|3264.61
09:57:51|3264.61
09:57:52|3264.61
09:57:54|3264.61
09:57:55|3264.62
09:57:56|3264.73
09:57:57|3264.73
09:57:58|3264.73
09:57:59|3264.73
09:58:00|3264.54
09:58:01|3264.44
09:58:02|3264.44
09:58:03|3264.44
09:58:05|3264.74
09:58:06|3264.93
09:58:06|3264.93
09:58:08|3264.93
09:58:08|3264.93
09:58:09|3264.94
09:58:10|3265.06
09:58:12|3265.05
09:58:13|3265.05
09:58:13|3265.05
09:58:15|3265.05
09:58:16|3265.05
09:58:17|3265.06
09:58:18|3265.06
09:58:19|3265.31
09:58:19|3265.31
09:58:21|3265.31
09:58:22|3265.36
09:58:23|3265.36
09:58:24|3265.36
09:58:25|3265.5
09:58:26|3265.51
09:58:26|3265.51
09:58:28|3265.5
09:58:29|3265.51
09:58:30|3265.5
09:58:31|3265.5
09:58:32|3265.5
09:58:33|3265.51
09:58:34|3265.5
09:58:35|3265.51
09:58:36|3265.51
09:58:37|3265.5
09:58:38|3265.51
09:58:39|3265.5
09:58:40|3265.5
09:58:41|3265.5
09:58:42|3265.5
09:58:43|3266.53
09:58:44|3266.78
09:58:45|3267.12
09:58:46|3267.12
09:58:47|3267.13
09:58:48|3267.
09:58:49|3267.
09:58:50|3267.
09:58:51|3267.01
09:58:53|3267.01
09:58:55|3267.01
09:58:56|3267.01
09:58:57|3267.01
09:58:59|3267.
09:58:59|3266.6
09:59:01|3266.61
09:59:01|3266.61
09:59:02|3266.61
09:59:03|3266.61
09:59:05|3266.61
09:59:05|3266.6
09:59:07|3266.61
09:59:09|3266.87
09:59:10|3266.87
09:59:11|3266.86
09:59:12|3266.87
09:59:13|3266.87
09:59:14|3266.86
09:59:15|3266.86
09:59:16|3266.87
09:59:17|3266.86
09:59:18|3266.87
09:59:19|3266.86
09:59:20|3266.8
09:59:21|3266.61
09:59:22|3266.38
09:59:23|3266.
09:59:24|3266.01
09:59:25|3266.
09:59:26|3266.
09:59:27|3266.
09:59:28|3266.
09:59:29|3266.
09:59:30|3266.
09:59:31|3266.01
09:59:32|3266.
09:59:33|3266.01
09:59:34|3266.01
09:59:35|3266.
09:59:36|3266.
09:59:37|3266.
09:59:38|3266.01
09:59:39|3266.01
09:59:40|3266.
09:59:41|3266.
09:59:42|3266.
09:59:43|3266.01
09:59:44|3266.01
09:59:45|3266.01
09:59:46|3266.01
09:59:47|3266.01
09:59:49|3266.01
09:59:49|3266.01
09:59:51|3266.01
09:59:52|3265.82
09:59:54|3265.81
09:59:55|3265.81
09:59:57|3265.82
09:59:58|3265.81
09:59:59|3265.82
10:00:01|3265.82
10:00:02|3265.81
10:00:02|3265.81
10:00:03|3265.82
10:00:05|3265.82
10:00:06|3265.82
10:00:07|3265.82
10:00:08|3266.01
10:00:09|3266.01
10:00:10|3266.01
10:00:11|3266.01
10:00:11|3266.
10:00:12|3266.29
10:00:13|3266.29
10:00:14|3266.28
10:00:16|3266.28
10:00:17|3266.28
10:00:18|3266.21
10:00:19|3266.21
10:00:19|3266.
10:00:20|3266.01
10:00:21|3266.01
10:00:23|3266.
10:00:24|3266.01
10:00:25|3266.
10:00:26|3266.01
10:00:27|3266.01
10:00:28|3266.01
10:00:29|3266.01
10:00:30|3266.
10:00:31|3266.
10:00:32|3266.
10:00:33|3265.81
10:00:34|3264.61
10:00:35|3264.01
10:00:36|3263.78
10:00:37|3263.28
10:00:38|3263.28
10:00:39|3263.27
10:00:40|3263.28
10:00:41|3263.21
10:00:42|3263.27
10:00:43|3263.78
10:00:44|3263.8
10:00:45|3263.6
10:00:46|3263.28
10:00:47|3263.08
10:00:48|3263.08
10:00:49|3263.
10:00:51|3263.
10:00:51|3263.61
10:00:53|3263.61
10:00:55|3264.49
10:00:56|3265.59
10:00:56|3265.79
10:00:58|3265.79
10:00:59|3265.79
10:01:00|3265.79
10:01:01|3265.79
10:01:01|3265.78
10:01:03|3265.57
10:01:04|3265.41
10:01:05|3265.21
10:01:06|3265.2
10:01:06|3265.54
10:01:08|3265.6
10:01:09|3265.59
10:01:10|3265.59
10:01:11|3265.4
10:01:12|3265.41
10:01:13|3265.99
10:01:14|3266.2
10:01:15|3266.19
10:01:16|3266.19
10:01:17|3266.2
10:01:18|3266.2
10:01:20|3266.19
10:01:20|3266.19
10:01:22|3266.
10:01:22|3266.
10:01:23|3266.01
10:01:24|3266.01
10:01:26|3266.91
10:01:26|3266.91
10:01:28|3266.92
10:01:28|3267.62
10:01:30|3268.66
10:01:30|3268.8
10:01:31|3268.8
10:01:33|3269.19
10:01:33|3269.66
10:01:34|3269.62
10:01:35|3269.61
10:01:37|3269.61
10:01:38|3269.23
10:01:38|3269.24
10:01:40|3269.57
10:01:40|3269.57
10:01:42|3269.57
10:01:42|3269.57
10:01:43|3269.66
10:01:45|3269.66
10:01:45|3269.66
10:01:47|3269.6
10:01:48|3270.09
10:01:49|3270.09
10:01:50|3270.13
10:01:51|3270.4
10:01:52|3270.4
10:01:54|3270.4
10:01:54|3270.27
10:01:55|3270.4
10:01:57|3270.4
10:01:57|3270.4
10:01:59|3271.1
10:02:00|3271.11
10:02:01|3271.1
10:02:02|3270.61
10:02:03|3270.75
10:02:04|3270.76
10:02:05|3269.79
10:02:07|3269.79
10:02:08|3269.61
10:02:09|3269.6
10:02:10|3269.24
10:02:11|3269.2
10:02:12|3268.81
10:02:13|3268.1
10:02:14|3268.1
10:02:16|3268.1
10:02:16|3268.1
10:02:17|3268.1
10:02:18|3268.1
10:02:19|3268.11
10:02:20|3267.81
10:02:21|3267.2
10:02:22|3267.21
10:02:24|3267.13
10:02:24|3267.13
10:02:25|3267.01
10:02:27|3266.72
10:02:27|3266.38
10:02:28|3266.03
10:02:29|3265.8
10:02:30|3265.8
10:02:32|3265.8
10:02:32|3265.8
10:02:33|3265.8
10:02:34|3265.8
10:02:36|3265.8
10:02:37|3265.8
10:02:38|3265.8
10:02:39|3265.79
10:02:40|3265.79
10:02:41|3265.8
10:02:41|3265.79
10:02:43|3265.8
10:02:44|3265.8
10:02:45|3265.79
10:02:46|3265.79
10:02:47|3265.61
10:02:48|3265.61
10:02:48|3265.61
10:02:50|3265.61
10:02:51|3265.08
10:02:51|3264.57
10:02:52|3264.4
10:02:55|3264.33
10:02:56|3264.6
10:02:57|3265.
10:02:58|3265.
10:02:59|3265.
10:03:00|3265.32
10:03:01|3265.39
10:03:02|3265.4
10:03:03|3265.6
10:03:04|3265.78
10:03:05|3265.77
10:03:06|3265.78
10:03:07|3265.77
10:03:08|3265.78
10:03:09|3265.77
10:03:10|3265.22
10:03:11|3265.22
10:03:12|3265.21
10:03:13|3265.2
10:03:14|3265.21
10:03:16|3265.21
10:03:16|3265.59
10:03:17|3265.77
10:03:18|3265.77
10:03:19|3265.76
10:03:20|3265.76
10:03:21|3265.61
10:03:22|3265.6
10:03:24|3265.61
10:03:24|3264.8
10:03:25|3264.8
10:03:27|3264.49
10:03:28|3264.4
10:03:28|3264.01
10:03:29|3263.09
10:03:31|3263.09
10:03:32|3262.83
10:03:33|3263.
10:03:33|3263.19
10:03:35|3263.19
10:03:36|3263.
10:03:37|3262.6
10:03:37|3262.6
10:03:40|3262.6
10:03:40|3262.61
10:03:41|3262.61
10:03:42|3262.61
10:03:43|3262.61
10:03:44|3262.6
10:03:46|3262.61
10:03:46|3262.6
10:03:47|3262.6
10:03:49|3262.61
10:03:49|3262.14
10:03:50|3262.14
10:03:52|3262.15
10:03:53|3262.14
10:03:54|3262.15
10:03:56|3262.4
10:03:57|3262.4
10:03:57|3262.4
10:03:59|3262.4
10:04:00|3262.39
10:04:01|3262.4
10:04:02|3262.5
10:04:03|3262.8
10:04:04|3263.2
10:04:06|3263.2
10:04:07|3263.39
10:04:08|3263.38
10:04:08|3263.57
10:04:10|3263.58
10:04:11|3263.99
10:04:12|3264.
10:04:12|3264.
10:04:14|3264.4
10:04:15|3264.62
10:04:16|3264.42
10:04:16|3264.42
10:04:17|3264.42
10:04:18|3264.
10:04:20|3264.
10:04:21|3264.
10:04:22|3263.4
10:04:23|3263.21
10:04:24|3263.4
10:04:25|3263.4
10:04:26|3263.4
10:04:27|3263.4
10:04:28|3263.42
10:04:29|3263.42
10:04:30|3263.42
10:04:31|3263.42
10:04:32|3263.42
10:04:33|3263.42
10:04:34|3263.41
10:04:35|3263.41
10:04:36|3263.41
10:04:37|3263.42
10:04:39|3262.6
10:04:39|3262.6
10:04:40|3262.61
10:04:41|3262.6
10:04:42|3262.61
10:04:43|3262.6
10:04:44|3262.6
10:04:45|3262.6
10:04:47|3262.61
10:04:47|3262.61
10:04:48|3262.6
10:04:50|3262.6
10:04:50|3262.6
10:04:52|3262.6
10:04:53|3262.28
10:04:54|3262.28
10:04:55|3262.28
10:04:57|3262.4
10:04:58|3262.39
10:04:59|3262.46
10:05:01|3262.6
10:05:02|3262.59
10:05:03|3262.59
10:05:03|3262.59
10:05:05|3262.61
10:05:05|3262.99
10:05:07|3262.98
10:05:08|3262.83
10:05:09|3262.83
10:05:09|3262.83
10:05:11|3262.83
10:05:11|3262.82
10:05:12|3262.63
10:05:14|3262.62
10:05:15|3262.62
10:05:16|3262.63
10:05:17|3263.
10:05:17|3263.2
10:05:19|3263.2
10:05:20|3263.2
10:05:20|3263.2
10:05:22|3263.01
10:05:23|3262.77
10:05:24|3263.2
10:05:25|3263.39
10:05:26|3263.4
10:05:27|3263.4
10:05:28|3263.4
10:05:29|3262.61
10:05:30|3262.61
10:05:31|3262.41
10:05:32|3262.41
10:05:33|3262.85
10:05:34|3263.
10:05:36|3262.99
10:05:36|3262.6
10:05:38|3262.61
10:05:39|3263.07
10:05:40|3264.
10:05:41|3264.
10:05:42|3264.4
10:05:43|3264.62
10:05:44|3264.62
10:05:45|3264.8
10:05:46|3264.8
10:05:47|3264.6
10:05:48|3264.22
10:05:49|3264.21
10:05:50|3264.21
10:05:51|3263.45
10:05:52|3263.27
10:05:53|3263.27
10:05:54|3263.27
10:05:55|3263.27
10:05:56|3263.27
10:05:57|3263.28
10:05:58|3263.27
10:05:59|3263.27
10:06:00|3262.83
10:06:02|3262.84
10:06:02|3263.2
10:06:03|3263.8
10:06:05|3263.8
10:06:06|3263.22
10:06:07|3262.81
10:06:07|3262.97
10:06:09|3262.97
10:06:10|3263.13
10:06:10|3263.13
10:06:12|3262.64
10:06:13|3262.41
10:06:14|3262.41
10:06:15|3262.29
10:06:16|3262.21
10:06:17|3262.21
10:06:18|3262.21
10:06:19|3262.21
10:06:19|3262.8
10:06:21|3262.8
10:06:22|3262.8
10:06:23|3262.94
10:06:24|3262.93
10:06:25|3262.94
10:06:25|3262.94
10:06:27|3262.79
10:06:28|3262.61
10:06:29|3262.41
10:06:30|3262.41
10:06:30|3262.41
10:06:31|3262.41
10:06:33|3262.41
10:06:34|3262.4
10:06:34|3262.18
10:06:35|3262.
10:06:37|3262.01
10:06:38|3262.01
10:06:39|3261.67
10:06:40|3261.67
10:06:41|3261.67
10:06:42|3261.63
10:06:43|3261.63
10:06:44|3261.63
10:06:45|3261.63
10:06:46|3261.63
10:06:47|3261.65
10:06:48|3261.99
10:06:49|3261.99
10:06:50|3261.99
10:06:51|3261.99
10:06:52|3261.99
10:06:53|3261.98
10:06:54|3261.98
10:06:55|3261.98
10:06:56|3261.99
10:06:57|3261.99
10:06:59|3262.
10:07:00|3262.
10:07:01|3262.32
10:07:02|3262.8
10:07:03|3263.
10:07:04|3263.6
10:07:05|3263.6
10:07:06|3264.
10:07:07|3264.
10:07:08|3264.
10:07:09|3264.
10:07:10|3264.
10:07:11|3264.
10:07:12|3264.
10:07:13|3263.6
10:07:14|3263.6
10:07:16|3263.6
10:07:17|3263.6
10:07:18|3264.2
10:07:18|3264.5
10:07:19|3264.5
10:07:20|3264.5
10:07:22|3264.5
10:07:22|3264.5
10:07:23|3264.5
10:07:24|3264.5
10:07:26|3264.5
10:07:27|3264.01
10:07:28|3264.33
10:07:28|3264.33
10:07:29|3264.33
10:07:30|3264.33
10:07:32|3265.
10:07:33|3265.
10:07:34|3265.
10:07:35|3264.99
10:07:36|3265.
10:07:37|3265.18
10:07:38|3265.18
10:07:39|3265.18
10:07:40|3265.18
10:07:41|3265.18
10:07:42|3264.5
10:07:43|3264.41
10:07:45|3263.81
10:07:46|3263.5
10:07:46|3263.07
10:07:48|3263.08
10:07:48|3262.79
10:07:50|3262.2
10:07:51|3262.2
10:07:51|3262.21
10:07:52|3262.2
10:07:53|3262.2
10:07:55|3262.2
10:07:56|3262.21
10:07:57|3262.2
10:07:58|3262.47
10:07:59|3262.47
10:08:01|3262.76
10:08:02|3262.77
10:08:04|3263.2
10:08:05|3263.39
10:08:05|3263.39
10:08:07|3263.6
10:08:09|3263.79
10:08:10|3263.8
10:08:11|3263.8
10:08:11|3263.8
10:08:12|3263.92
10:08:14|3263.93
10:08:15|3263.92
10:08:15|3263.92
10:08:17|3263.92
10:08:18|3265.17
10:08:18|3265.39
10:08:20|3265.39
10:08:21|3265.04
10:08:21|3265.03
10:08:23|3265.04
10:08:24|3265.04
10:08:24|3265.38
10:08:26|3265.38
10:08:27|3265.8
10:08:27|3266.16
10:08:29|3266.16
10:08:29|3266.6
10:08:31|3266.77
10:08:32|3266.77
10:08:33|3266.78
10:08:34|3266.77
10:08:35|3266.77
10:08:36|3266.77
10:08:36|3266.62
10:08:37|3266.62
10:08:38|3266.63
10:08:39|3266.63
10:08:41|3266.59
10:08:42|3266.4
10:08:43|3266.4
10:08:44|3266.4
10:08:45|3266.4
10:08:47|3266.01
10:08:48|3266.
10:08:48|3265.6
10:08:50|3265.4
10:08:51|3265.4
10:08:52|3265.41
10:08:52|3265.41
10:08:54|3265.41
10:08:55|3265.41
10:08:56|3265.41
10:08:56|3265.4
10:08:58|3265.41
10:08:59|3265.41
10:08:59|3265.41
10:09:01|3265.4
10:09:03|3265.41
10:09:03|3265.61
10:09:06|3266.39
10:09:06|3266.39
10:09:08|3266.18
10:09:09|3266.
10:09:10|3266.01
10:09:10|3266.
10:09:12|3265.8
10:09:12|3265.81
10:09:13|3266.01
10:09:15|3266.15
10:09:16|3266.15
10:09:16|3266.15
10:09:17|3266.15
10:09:18|3266.14
10:09:20|3266.15
10:09:21|3266.36
10:09:21|3266.35
10:09:23|3266.35
10:09:23|3266.22
10:09:25|3266.21
10:09:26|3266.21
10:09:27|3266.21
10:09:28|3265.85
10:09:28|3265.85
10:09:29|3265.8
10:09:31|3265.81
10:09:31|3265.81
10:09:33|3265.8
10:09:34|3265.8
10:09:34|3265.8
10:09:35|3265.8
10:09:37|3265.8
10:09:38|3265.81
10:09:39|3265.81
10:09:40|3265.8
10:09:40|3265.61
10:09:42|3265.61
10:09:43|3265.61
10:09:44|3265.76
10:09:45|3265.76
10:09:45|3265.76
10:09:46|3265.62
10:09:48|3265.61
10:09:49|3265.61
10:09:50|3265.62
10:09:51|3265.61
10:09:52|3265.62
10:09:53|3265.81
10:09:54|3265.92
10:09:55|3265.92
10:09:56|3265.92
10:09:57|3265.93
10:09:58|3265.93
10:09:59|3265.8
10:10:00|3265.61
10:10:01|3265.61
10:10:02|3265.61
10:10:03|3265.72
10:10:05|3265.76
10:10:07|3265.78
10:10:08|3265.78
10:10:10|3265.78
10:10:10|3265.78
10:10:11|3265.78
10:10:12|3265.79
10:10:13|3266.31
10:10:15|3267.
10:10:15|3267.58
10:10:16|3267.7
10:10:17|3267.7
10:10:19|3267.89
10:10:19|3267.98
10:10:21|3268.19
10:10:22|3268.29
10:10:23|3268.47
10:10:24|3268.59
10:10:24|3268.59
10:10:26|3268.59
10:10:27|3268.59
10:10:28|3268.59
10:10:29|3268.59
10:10:30|3268.59
10:10:31|3268.58
10:10:32|3268.59
10:10:33|3268.97
10:10:34|3269.
10:10:35|3269.09
10:10:36|3269.09
10:10:37|3269.09
10:10:38|3269.09
10:10:39|3269.19
10:10:40|3269.66
10:10:41|3269.8
10:10:42|3269.8
10:10:43|3269.8
10:10:44|3269.99
10:10:45|3269.85
10:10:46|3269.08
10:10:47|3268.58
10:10:48|3268.2
10:10:50|3268.2
10:10:50|3267.82
10:10:51|3267.69
10:10:52|3267.69
10:10:53|3267.69
10:10:54|3267.7
10:10:55|3267.7
10:10:56|3267.7
10:10:57|3267.61
10:10:58|3267.6
10:10:59|3267.42
10:11:01|3267.42
10:11:02|3267.9
10:11:04|3268.48
10:11:04|3268.8
10:11:05|3268.8
10:11:06|3268.8
10:11:08|3269.19
10:11:08|3269.2
10:11:10|3269.24
10:11:11|3269.99
10:11:12|3270.31
10:11:12|3270.31
10:11:14|3270.4
10:11:14|3270.4
10:11:16|3270.4
10:11:17|3270.4
10:11:18|3270.39
10:11:19|3270.31
10:11:20|3270.01
10:11:21|3270.01
10:11:22|3270.01
10:11:23|3269.61
10:11:24|3269.61
10:11:25|3269.61
10:11:26|3269.66
10:11:27|3269.66
10:11:28|3269.66
10:11:29|3269.66
10:11:30|3269.65
10:11:31|3269.66
10:11:32|3269.66
10:11:33|3269.4
10:11:34|3269.2
10:11:35|3269.2
10:11:36|3269.2
10:11:37|3269.21
10:11:38|3269.21
10:11:39|3269.21
10:11:40|3269.21
10:11:41|3269.21
10:11:43|3269.21
10:11:43|3269.21
10:11:45|3269.21
10:11:46|3268.8
10:11:46|3268.8
10:11:47|3268.81
10:11:48|3268.81
10:11:49|3268.81
10:11:51|3268.81
10:11:51|3268.81
10:11:52|3268.8
10:11:54|3268.81
10:11:54|3268.8
10:11:56|3268.81
10:11:56|3268.81
10:11:57|3268.81
10:11:58|3269.19
10:11:59|3269.19
10:12:01|3269.19
10:12:01|3269.19
10:12:03|3269.37
10:12:05|3269.54
10:12:05|3269.54
10:12:07|3269.54
10:12:08|3269.56
10:12:09|3269.6
10:12:11|3269.6
10:12:12|3269.59
10:12:13|3269.23
10:12:15|3269.21
10:12:16|3269.22
10:12:17|3269.22
10:12:18|3269.22
10:12:19|3269.22
10:12:19|3269.22
10:12:20|3269.22
10:12:22|3269.51
10:12:23|3269.53
10:12:24|3269.59
10:12:25|3269.6
10:12:26|3269.59
10:12:27|3269.59
10:12:28|3269.59
10:12:29|3269.6
10:12:30|3269.25
10:12:30|3268.82
10:12:32|3268.81
10:12:33|3268.82
10:12:34|3268.82
10:12:35|3268.8
10:12:36|3268.8
10:12:37|3268.81
10:12:38|3268.79
10:12:39|3268.6
10:12:40|3268.61
10:12:41|3268.6
10:12:42|3268.61
10:12:43|3268.61
10:12:44|3268.79
10:12:45|3269.2
10:12:46|3269.2
10:12:47|3269.34
10:12:48|3269.34
10:12:49|3269.24
10:12:50|3269.24
10:12:51|3269.24
10:12:52|3269.24
10:12:53|3269.
10:12:54|3268.94
10:12:55|3268.93
10:12:56|3268.94
10:12:57|3268.93
10:12:58|3268.94
10:12:59|3268.94
10:13:01|3268.94
10:13:01|3268.94
10:13:02|3268.94
10:13:04|3269.
10:13:06|3269.19
10:13:07|3269.19
10:13:07|3269.18
10:13:09|3268.6
10:13:10|3268.21
10:13:10|3268.21
10:13:11|3268.21
10:13:13|3267.78
10:13:14|3267.79
10:13:14|3267.79
10:13:16|3267.79
10:13:16|3267.99
10:13:17|3268.39
10:13:19|3268.39
10:13:19|3268.39
10:13:21|3268.39
10:13:21|3268.39
10:13:23|3268.8
10:13:24|3269.
10:13:25|3268.99
10:13:26|3268.99
10:13:26|3268.99
10:13:28|3269.
10:13:29|3269.
10:13:30|3269.
10:13:31|3269.
10:13:32|3269.
10:13:33|3268.99
10:13:34|3268.99
10:13:35|3269.
10:13:36|3268.99
10:13:37|3269.
10:13:38|3269.2
10:13:39|3269.2
10:13:40|3269.19
10:13:41|3269.19
10:13:42|3268.72
10:13:43|3268.61
10:13:44|3268.61
10:13:45|3268.61
10:13:46|3268.6
10:13:47|3268.6
10:13:48|3268.61
10:13:49|3268.61
10:13:50|3268.61
10:13:51|3268.61
10:13:52|3268.81
10:13:53|3268.81
10:13:54|3268.81
10:13:55|3268.81
10:13:56|3268.81
10:13:57|3268.81
10:13:58|3268.8
10:13:59|3268.81
10:14:00|3268.8
10:14:01|3268.81
10:14:02|3268.81
10:14:03|3269.06
10:14:04|3269.06
10:14:06|3269.06
10:14:06|3269.06
10:14:08|3269.36
10:14:08|3269.4
10:14:10|3269.39
10:14:11|3269.39
10:14:12|3269.39
10:14:12|3269.4
10:14:14|3269.58
10:14:15|3269.57
10:14:16|3269.58
10:14:17|3269.57
10:14:18|3269.58
10:14:19|3269.58
10:14:19|3269.57
10:14:22|3269.57
10:14:23|3269.41
10:14:23|3269.8
10:14:24|3269.79
10:14:26|3269.8
10:14:26|3269.79
10:14:27|3269.8
10:14:28|3269.99
10:14:30|3270.
10:14:30|3269.99
10:14:31|3269.99
10:14:33|3269.81
10:14:34|3269.81
10:14:34|3269.82
10:14:35|3269.98
10:14:37|3269.99
10:14:38|3270.
10:14:38|3270.
10:14:39|3270.
10:14:40|3270.
10:14:41|3270.
10:14:42|3270.
10:14:43|3270.09
10:14:44|3270.09
10:14:46|3270.18
10:14:46|3270.18
10:14:47|3270.33
10:14:48|3270.33
10:14:49|3270.32
10:14:50|3270.32
10:14:51|3270.33
10:14:52|3270.33
10:14:54|3270.33
10:14:54|3270.33
10:14:56|3270.33
10:14:56|3270.32
10:14:57|3270.33
10:14:59|3270.08
10:14:59|3270.05
10:15:00|3268.61
10:15:01|3268.6
10:15:02|3268.61
10:15:04|3269.48
10:15:04|3269.49
10:15:06|3269.8
10:15:07|3269.8
10:15:08|3269.8
10:15:09|3269.99
10:15:10|3270.08
10:15:11|3270.12
10:15:12|3270.19
10:15:13|3270.19
10:15:14|3270.32
10:15:15|3270.32
10:15:16|3270.33
10:15:17|3270.39
10:15:18|3271.
10:15:20|3271.2
10:15:21|3271.19
10:15:22|3270.62
10:15:23|3270.6
10:15:24|3270.61
10:15:25|3270.6
10:15:26|3270.6
10:15:27|3270.61
10:15:28|3270.61
10:15:29|3270.61
10:15:30|3270.12
10:15:31|3270.
10:15:32|3270.
10:15:33|3270.01
10:15:34|3270.01
10:15:35|3270.01
10:15:36|3270.01
10:15:37|3270.01
10:15:38|3269.84
10:15:39|3269.81
10:15:40|3269.81
10:15:41|3269.81
10:15:42|3269.81
10:15:43|3269.81
10:15:44|3269.81
10:15:45|3268.81
10:15:46|3268.24
10:15:47|3268.
10:15:48|3268.
10:15:49|3268.01
10:15:50|3267.78
10:15:51|3267.18
10:15:52|3267.01
10:15:53|3266.99
10:15:54|3266.53
10:15:55|3265.83
10:15:56|3265.8
10:15:57|3266.
10:15:58|3266.
10:15:59|3266.
10:16:00|3266.15
10:16:02|3266.39
10:16:02|3267.19
10:16:04|3267.6
10:16:04|3267.59
10:16:06|3267.6
10:16:07|3268.01
10:16:09|3268.38
10:16:09|3268.39
10:16:10|3268.38
10:16:12|3268.39
10:16:13|3268.39
10:16:14|3268.55
10:16:15|3267.62
10:16:16|3267.62
10:16:17|3267.62
10:16:18|3267.8
10:16:19|3267.8
10:16:20|3267.91
10:16:21|3267.91
10:16:22|3267.91
10:16:22|3267.79
10:16:24|3267.79
10:16:25|3267.8
10:16:26|3267.8
10:16:26|3267.8
10:16:27|3267.94
10:16:29|3267.94
10:16:29|3267.94
10:16:31|3267.94
10:16:32|3267.62
10:16:33|3267.62
10:16:34|3267.62
10:16:35|3267.61
10:16:36|3266.41
10:16:37|3266.16
10:16:38|3266.15
10:16:39|3267.
10:16:40|3267.2
10:16:41|3267.4
10:16:42|3267.4
10:16:43|3267.57
10:16:44|3267.93
10:16:45|3268.55
10:16:47|3268.6
10:16:47|3268.69
10:16:48|3268.69
10:16:49|3268.69
10:16:51|3268.69
10:16:52|3268.69
10:16:53|3268.6
10:16:53|3268.6
10:16:54|3268.6
10:16:55|3268.6
10:16:57|3268.61
10:16:58|3268.61
10:16:59|3268.61
10:16:59|3268.61
10:17:01|3268.61
10:17:02|3268.61
10:17:03|3268.6
10:17:04|3268.6
10:17:05|3268.61
10:17:06|3268.59
10:17:07|3268.59
10:17:09|3268.6
10:17:10|3268.6
10:17:11|3268.59
10:17:12|3268.6
10:17:13|3268.6
10:17:14|3268.59
10:17:15|3268.59
10:17:16|3268.59
10:17:17|3268.
10:17:18|3268.
10:17:19|3267.95
10:17:21|3267.94
10:17:21|3267.8
10:17:23|3267.8
10:17:24|3267.81
10:17:25|3267.8
10:17:25|3267.81
10:17:26|3267.81
10:17:27|3267.8
10:17:29|3267.8
10:17:29|3267.81
10:17:31|3267.01
10:17:32|3267.01
10:17:32|3267.2
10:17:34|3267.58
10:17:34|3267.75
10:17:36|3267.75
10:17:37|3267.75
10:17:38|3267.75
10:17:39|3267.93
10:17:40|3267.93
10:17:41|3268.8
10:17:42|3268.8
10:17:43|3268.8
10:17:44|3268.79
10:17:45|3268.8
10:17:46|3268.8
10:17:47|3268.8
10:17:48|3268.8
10:17:50|3268.8
10:17:50|3269.2
10:17:51|3269.24
10:17:52|3269.24
10:17:53|3269.52
10:17:54|3270.01
10:17:55|3270.34
10:17:57|3270.34
10:17:58|3270.34
10:17:58|3270.34
10:17:59|3270.35
10:18:01|3269.88
10:18:01|3269.89
10:18:02|3270.33
10:18:03|3270.32
10:18:04|3270.33
10:18:06|3270.32
10:18:06|3270.32
10:18:07|3270.54
10:18:09|3270.55
10:18:10|3270.54
10:18:12|3270.55
10:18:12|3270.54
10:18:14|3270.54
10:18:15|3270.35
10:18:15|3270.34
10:18:16|3270.34
10:18:18|3270.34
10:18:18|3270.35
10:18:20|3270.34
10:18:21|3270.05
10:18:22|3270.05
10:18:23|3270.05
10:18:24|3268.8
10:18:25|3268.61
10:18:26|3268.7
10:18:27|3269.2
10:18:28|3269.4
10:18:29|3269.39
10:18:30|3269.07
10:18:31|3269.06
10:18:32|3269.06
10:18:33|3268.61
10:18:34|3268.62
10:18:35|3268.61
10:18:36|3268.62
10:18:37|3268.6
10:18:38|3268.42
10:18:39|3268.33
10:18:40|3268.33
10:18:42|3268.4
10:18:43|3268.4
10:18:43|3268.39
10:18:44|3268.39
10:18:45|3268.32
10:18:47|3268.27
10:18:48|3268.27
10:18:48|3268.26
10:18:49|3268.27
10:18:51|3268.26
10:18:51|3268.26
10:18:52|3268.27
10:18:53|3268.27
10:18:55|3268.26
10:18:55|3268.26
10:18:57|3268.27
10:18:58|3268.27
10:18:59|3268.27
10:19:00|3268.26
10:19:01|3268.27
10:19:02|3268.33
10:19:02|3268.39
10:19:03|3268.39
10:19:04|3269.42
10:19:06|3269.6
10:19:07|3269.22
10:19:07|3269.21
10:19:08|3269.2
10:19:09|3269.2
10:19:12|3269.2
10:19:12|3269.21
10:19:13|3269.02
10:19:15|3269.01
10:19:17|3269.01
10:19:18|3269.01
10:19:19|3269.02
10:19:20|3269.01
10:19:20|3269.02
10:19:21|3269.02
10:19:23|3269.2
10:19:24|3269.2
10:19:25|3269.19
10:19:25|3269.39
10:19:27|3269.39
10:19:28|3269.39
10:19:29|3269.4
10:19:30|3269.39
10:19:30|3269.4
10:19:32|3269.39
10:19:33|3269.48
10:19:34|3269.59
10:19:35|3269.49
10:19:36|3269.49
10:19:37|3269.49
10:19:38|3269.49
10:19:39|3269.49
10:19:40|3269.48
10:19:41|3269.48
10:19:42|3269.48
10:19:43|3269.42
10:19:44|3269.2
10:19:45|3269.03
10:19:46|3269.03
10:19:47|3268.58
10:19:48|3268.58
10:19:49|3268.59
10:19:50|3268.58
10:19:51|3268.59
10:19:52|3268.58
10:19:53|3268.58
10:19:54|3268.59
10:19:55|3268.59
10:19:56|3268.58
10:19:57|3268.59
10:19:58|3268.59
10:19:59|3268.1
10:20:00|3267.79
10:20:01|3267.32
10:20:03|3267.2
10:20:03|3267.21
10:20:04|3267.29
10:20:06|3267.8
10:20:07|3267.8
10:20:08|3268.46
10:20:09|3268.46
10:20:10|3268.45
10:20:12|3268.
10:20:12|3268.
10:20:13|3267.4
10:20:15|3267.2
10:20:15|3267.01
10:20:16|3266.8
10:20:17|3266.61
10:20:19|3266.61
10:20:20|3266.6
10:20:21|3266.61
10:20:22|3266.6
10:20:22|3266.61
10:20:24|3266.6
10:20:24|3266.61
10:20:26|3266.41
10:20:26|3266.4
10:20:27|3266.4
10:20:28|3266.41
10:20:30|3266.4
10:20:31|3266.41
10:20:31|3266.41
10:20:33|3266.41
10:20:33|3266.41
10:20:35|3266.41
10:20:36|3266.4
10:20:37|3266.8
10:20:38|3267.4
10:20:39|3267.41
10:20:40|3267.2
10:20:41|3267.
10:20:42|3267.
10:20:43|3267.36
10:20:44|3267.35
10:20:44|3267.36
10:20:46|3267.36
10:20:47|3267.35
10:20:48|3267.36
10:20:49|3267.09
10:20:50|3267.07
10:20:50|3267.08
10:20:52|3267.35
10:20:53|3267.35
10:20:54|3267.35
10:20:55|3267.36
10:20:55|3267.36
10:20:57|3267.36
10:20:57|3267.36
10:20:59|3267.36
10:21:00|3267.35
10:21:01|3267.35
10:21:01|3267.35
10:21:02|3267.36
10:21:03|3267.35
10:21:04|3267.36
10:21:06|3267.36
10:21:07|3267.36
10:21:08|3267.
10:21:08|3267.
10:21:10|3267.
10:21:11|3267.
10:21:13|3267.
10:21:13|3266.8
10:21:15|3266.81
10:21:16|3266.21
10:21:18|3266.2
10:21:19|3266.21
10:21:20|3266.21
10:21:21|3266.2
10:21:22|3266.2
10:21:23|3266.2
10:21:24|3266.21
10:21:25|3266.21
10:21:26|3266.21
10:21:27|3266.01
10:21:28|3266.
10:21:29|3265.67
10:21:30|3265.67
10:21:31|3265.67
10:21:32|3265.67
10:21:33|3265.67
10:21:34|3265.66
10:21:35|3265.67
10:21:36|3265.67
10:21:37|3265.67
10:21:38|3265.67
10:21:39|3265.66
10:21:40|3265.66
10:21:41|3265.67
10:21:43|3265.67
10:21:43|3265.67
10:21:45|3265.67
10:21:45|3265.66
10:21:46|3265.66
10:21:48|3265.66
10:21:49|3265.66
10:21:50|3265.66
10:21:51|3265.67
10:21:52|3265.67
10:21:52|3265.66
10:21:53|3265.67
10:21:54|3265.67
10:21:56|3265.67
10:21:56|3266.45
10:21:58|3267.06
10:21:59|3267.06
10:22:00|3267.07
10:22:01|3267.19
10:22:03|3267.19
10:22:05|3266.67
10:22:06|3266.44
10:22:07|3266.45
10:22:08|3266.01
10:22:08|3265.86
10:22:09|3265.82
10:22:11|3265.82
10:22:11|3265.81
10:22:13|3265.82
10:22:15|3265.81
10:22:15|3265.82
10:22:17|3265.82
10:22:18|3265.82
10:22:19|3265.81
10:22:20|3265.82
10:22:20|3265.81
10:22:22|3265.61
10:22:23|3265.61
10:22:24|3265.61
10:22:25|3265.61
10:22:27|3265.34
10:22:27|3265.34
10:22:29|3265.34
10:22:30|3265.34
10:22:31|3264.61
10:22:32|3264.61
10:22:33|3264.61
10:22:34|3264.41
10:22:35|3264.33
10:22:36|3264.32
10:22:37|3264.32
10:22:38|3264.82
10:22:39|3265.4
10:22:41|3265.59
10:22:42|3265.6
10:22:43|3265.6
10:22:44|3265.6
10:22:44|3265.6
10:22:46|3265.6
10:22:47|3265.6
10:22:48|3265.6
10:22:49|3265.6
10:22:50|3265.6
10:22:51|3265.6
10:22:52|3265.6
10:22:53|3265.6
10:22:54|3265.59
10:22:55|3266.15
10:22:55|3266.16
10:22:57|3266.16
10:22:57|3266.16
10:22:58|3266.15
10:22:59|3266.15
10:23:01|3266.16
10:23:02|3266.16
10:23:02|3266.8
10:23:04|3267.
10:23:05|3266.99
10:23:06|3267.13
10:23:07|3267.13
10:23:08|3267.13
10:23:09|3267.13
10:23:10|3267.13
10:23:11|3267.13
10:23:11|3267.14
10:23:13|3267.14
10:23:15|3267.14
10:23:16|3267.14
10:23:17|3267.13
10:23:19|3267.13
10:23:19|3267.14
10:23:20|3267.13
10:23:22|3267.14
10:23:23|3267.14
10:23:24|3267.13
10:23:25|3267.13
10:23:26|3267.13
10:23:28|3267.14
10:23:29|3267.14
10:23:30|3267.13
10:23:31|3267.13
10:23:31|3267.19
10:23:33|3267.19
10:23:34|3267.39
10:23:35|3267.39
10:23:36|3267.41
10:23:37|3267.4
10:23:38|3267.7
10:23:39|3267.69
10:23:40|3267.69
10:23:41|3267.69
10:23:42|3267.7
10:23:43|3267.79
10:23:44|3267.79
10:23:45|3267.86
10:23:46|3267.86
10:23:47|3267.41
10:23:48|3267.
10:23:50|3267.01
10:23:51|3267.
10:23:52|3267.
10:23:52|3267.08
10:23:54|3267.08
10:23:54|3267.07
10:23:55|3266.8
10:23:57|3266.8
10:23:58|3266.61
10:23:59|3266.61
10:24:00|3266.6
10:24:01|3266.61
10:24:02|3266.6
10:24:03|3266.6
10:24:04|3266.6
10:24:05|3266.42
10:24:07|3266.2
10:24:08|3266.17
10:24:09|3266.17
10:24:10|3266.16
10:24:11|3266.17
10:24:12|3266.17
10:24:13|3266.17
10:24:13|3266.6
10:24:16|3266.6
10:24:17|3266.38
10:24:18|3266.21
10:24:19|3266.16
10:24:20|3266.17
10:24:21|3266.17
10:24:22|3266.17
10:24:23|3266.16
10:24:24|3266.52
10:24:25|3266.51
10:24:26|3266.6
10:24:27|3266.6
10:24:28|3266.59
10:24:29|3266.59
10:24:30|3266.59
10:24:31|3266.59
10:24:33|3266.6
10:24:33|3266.59
10:24:35|3266.6
10:24:36|3266.59
10:24:37|3266.6
10:24:38|3266.6
10:24:39|3266.59
10:24:41|3266.6
10:24:42|3266.6
10:24:43|3266.59
10:24:43|3266.59
10:24:45|3266.32
10:24:46|3266.2
10:24:46|3266.2
10:24:48|3266.2
10:24:49|3266.21
10:24:50|3266.2
10:24:50|3266.21
10:24:52|3266.2
10:24:53|3266.21
10:24:53|3266.2
10:24:55|3266.2
10:24:56|3266.21
10:24:57|3266.2
10:24:57|3266.21
10:24:59|3266.2
10:24:59|3266.2
10:25:01|3266.17
10:25:02|3265.61
10:25:03|3265.
10:25:03|3265.
10:25:05|3264.62
10:25:06|3264.24
10:25:07|3264.24
10:25:08|3264.39
10:25:09|3264.6
10:25:10|3264.59
10:25:11|3264.6
10:25:12|3264.6
10:25:13|3264.77
10:25:14|3265.49
10:25:15|3265.6
10:25:17|3266.15
10:25:18|3266.16
10:25:19|3266.16
10:25:20|3266.15
10:25:20|3266.16
10:25:22|3266.16
10:25:23|3266.16
10:25:25|3266.16
10:25:25|3266.15
10:25:26|3266.16
10:25:27|3266.15
10:25:28|3266.16
10:25:30|3266.16
10:25:30|3266.15
10:25:32|3266.15
10:25:32|3266.16
10:25:34|3266.16
10:25:35|3266.15
10:25:35|3266.16
10:25:36|3266.15
10:25:37|3266.15
10:25:38|3266.15
10:25:39|3266.16
10:25:41|3266.15
10:25:41|3266.15
10:25:42|3266.15
10:25:44|3266.16
10:25:44|3266.16
10:25:45|3266.59
10:25:47|3266.6
10:25:48|3266.59
10:25:48|3266.59
10:25:49|3266.59
10:25:50|3266.88
10:25:52|3267.01
10:25:52|3267.15
10:25:54|3267.2
10:25:54|3267.2
10:25:56|3267.2
10:25:56|3267.2
10:25:57|3267.19
10:25:58|3267.03
10:26:00|3267.03
10:26:00|3266.81
10:26:02|3266.7
10:26:03|3266.69
10:26:03|3266.69
10:26:05|3266.69
10:26:05|3266.7
10:26:07|3266.59
10:26:07|3266.59
10:26:08|3266.59
10:26:09|3266.6
10:26:11|3266.5
10:26:11|3266.5
10:26:13|3266.5
10:26:14|3266.
10:26:15|3265.84
10:26:15|3265.6
10:26:17|3265.61
10:26:18|3265.6
10:26:20|3264.76
10:26:21|3264.76
10:26:22|3264.76
10:26:23|3264.76
10:26:24|3264.76
10:26:25|3264.76
10:26:27|3264.76
10:26:27|3264.76
10:26:29|3264.76
10:26:30|3264.64
10:26:30|3264.61
10:26:32|3264.61
10:26:32|3264.4
10:26:33|3264.4
10:26:35|3264.41
10:26:35|3264.41
10:26:37|3264.41
10:26:37|3264.41
10:26:39|3264.41
10:26:39|3264.4
10:26:41|3264.41
10:26:41|3264.41
10:26:42|3264.41
10:26:44|3264.41
10:26:45|3264.41
10:26:46|3264.08
10:26:47|3264.09
10:26:48|3264.08
10:26:49|3264.09
10:26:50|3264.09
10:26:50|3264.09
10:26:51|3264.19
10:26:53|3264.19
10:26:53|3264.18
10:26:55|3264.18
10:26:56|3263.74
10:26:58|3263.6
10:26:59|3263.61
10:27:00|3263.42
10:27:01|3263.41
10:27:02|3263.41
10:27:02|3263.4
10:27:03|3263.4
10:27:04|3263.4
10:27:06|3263.88
10:27:07|3263.92
10:27:08|3263.99
10:27:09|3264.
10:27:10|3264.1
10:27:11|3264.2
10:27:12|3264.2
10:27:13|3264.2
10:27:14|3264.28
10:27:15|3264.29
10:27:16|3263.83
10:27:17|3263.8
10:27:19|3263.8
10:27:20|3263.6
10:27:21|3263.43
10:27:22|3263.2
10:27:23|3263.08
10:27:24|3263.08
10:27:26|3263.08
10:27:27|3263.08
10:27:28|3263.08
10:27:28|3263.07
10:27:30|3263.08
10:27:30|3263.07
10:27:32|3263.08
10:27:33|3263.08
10:27:34|3263.07
10:27:35|3263.
10:27:36|3263.
10:27:37|3263.
10:27:37|3263.
10:27:39|3263.
10:27:40|3263.
10:27:41|3263.01
10:27:42|3263.
10:27:43|3263.
10:27:44|3263.02
10:27:44|3263.4
10:27:46|3263.4
10:27:47|3263.4
10:27:47|3263.4
10:27:49|3263.4
10:27:50|3263.6
10:27:51|3263.8
10:27:52|3263.99
10:27:53|3263.8
10:27:54|3263.64
10:27:55|3263.39
10:27:56|3263.4
10:27:57|3263.39
10:27:58|3263.4
10:27:59|3263.17
10:28:00|3263.17
10:28:01|3263.16
10:28:02|3263.16
10:28:03|3263.16
10:28:04|3263.16
10:28:05|3263.16
10:28:06|3263.16
10:28:07|3263.14
10:28:08|3263.14
10:28:09|3263.12
10:28:10|3263.11
10:28:11|3263.11
10:28:12|3263.02
10:28:13|3263.01
10:28:14|3263.
10:28:15|3262.49
10:28:16|3262.49
10:28:17|3262.49
10:28:18|3262.5
10:28:19|3262.49
10:28:21|3262.5
10:28:21|3262.5
10:28:23|3262.49
10:28:23|3262.49
10:28:25|3262.5
10:28:26|3262.5
10:28:27|3262.41
10:28:28|3262.41
10:28:29|3262.03
10:28:30|3262.04
10:28:32|3262.04
10:28:32|3262.04
10:28:33|3262.18
10:28:35|3262.03
10:28:35|3262.04
10:28:36|3262.04
10:28:38|3262.04
10:28:39|3262.02
10:28:40|3262.03
10:28:41|3262.02
10:28:42|3262.03
10:28:43|3261.99
10:28:44|3261.98
10:28:45|3261.98
10:28:46|3261.97
10:28:46|3261.98
10:28:47|3261.97
10:28:49|3261.97
10:28:50|3261.98
10:28:50|3261.98
10:28:52|3261.97
10:28:53|3261.98
10:28:53|3261.97
10:28:55|3261.97
10:28:55|3261.95
10:28:57|3261.82
10:28:57|3261.81
10:28:59|3261.82
10:29:00|3261.82
10:29:01|3261.81
10:29:02|3261.81
10:29:03|3261.81
10:29:04|3261.81
10:29:05|3261.82
10:29:07|3261.81
10:29:07|3261.81
10:29:09|3261.82
10:29:09|3261.43
10:29:11|3261.44
10:29:11|3261.44
10:29:13|3261.44
10:29:13|3261.44
10:29:14|3261.3
10:29:15|3261.07
10:29:17|3261.07
10:29:17|3261.06
10:29:18|3261.07
10:29:20|3260.96
10:29:21|3260.81
10:29:22|3260.27
10:29:24|3259.61
10:29:25|3259.61
10:29:26|3259.6
10:29:27|3259.61
10:29:28|3259.61
10:29:29|3259.6
10:29:30|3259.6
10:29:32|3259.61
10:29:32|3259.6
10:29:33|3259.6
10:29:34|3259.37
10:29:36|3259.37
10:29:36|3259.37
10:29:37|3259.36
10:29:39|3259.23
10:29:39|3258.68
10:29:40|3258.6
10:29:42|3258.6
10:29:43|3258.59
10:29:43|3258.68
10:29:44|3258.8
10:29:46|3259.08
10:29:46|3259.2
10:29:47|3259.8
10:29:48|3260.2
10:29:50|3260.39
10:29:50|3260.39
10:29:51|3260.39
10:29:52|3260.4
10:29:54|3260.39
10:29:54|3260.39
10:29:55|3260.39
10:29:56|3260.4
10:29:58|3260.4
10:29:58|3261.
10:30:00|3261.19
10:30:01|3261.2
10:30:01|3261.54
10:30:02|3261.53
10:30:03|3261.53
10:30:04|3261.54
10:30:06|3261.53
10:30:06|3261.54
10:30:08|3261.27
10:30:08|3261.8
10:30:10|3263.71
10:30:10|3263.61
10:30:12|3262.6
10:30:12|3262.38
10:30:13|3262.16
10:30:14|3262.16
10:30:15|3262.16
10:30:16|3262.16
10:30:17|3262.16
10:30:18|3262.16
10:30:19|3262.16
10:30:20|3262.79
10:30:22|3262.8
10:30:23|3262.93
10:30:24|3262.94
10:30:25|3262.94
10:30:26|3262.93
10:30:27|3262.93
10:30:29|3262.94
10:30:29|3262.93
10:30:31|3262.94
10:30:31|3262.94
10:30:32|3263.14
10:30:34|3264.32
10:30:35|3264.62
10:30:36|3264.84
10:30:37|3265.2
10:30:37|3266.16
10:30:38|3266.6
10:30:40|3266.6
10:30:41|3266.6
10:30:42|3266.39
10:30:43|3265.88
10:30:44|3265.81
10:30:44|3265.8
10:30:46|3265.8
10:30:47|3265.8
10:30:47|3265.78
10:30:48|3265.74
10:30:51|3265.73
10:30:52|3265.74
10:30:52|3265.62
10:30:53|3265.62
10:30:55|3265.61
10:30:56|3265.44
10:30:56|3265.4
10:30:57|3265.4
10:30:58|3265.4
10:31:00|3265.41
10:31:01|3265.4
10:31:01|3265.4
10:31:02|3265.4
10:31:04|3265.6
10:31:04|3266.38
10:31:06|3266.39
10:31:07|3266.59
10:31:08|3266.6
10:31:08|3266.59
10:31:10|3266.77
10:31:11|3266.99
10:31:12|3266.99
10:31:13|3266.99
10:31:14|3266.99
10:31:15|3266.99
10:31:16|3266.99
10:31:17|3267.
10:31:18|3267.
10:31:19|3267.
10:31:20|3267.
10:31:21|3267.
10:31:23|3267.
10:31:24|3266.99
10:31:25|3267.
10:31:26|3267.
10:31:27|3267.19
10:31:29|3267.2
10:31:30|3267.19
10:31:30|3267.19
10:31:31|3267.2
10:31:32|3267.19
10:31:33|3267.19
10:31:35|3267.19
10:31:36|3267.2
10:31:36|3267.2
10:31:38|3267.19
10:31:39|3266.99
10:31:39|3266.5
10:31:40|3266.4
10:31:42|3266.4
10:31:42|3266.4
10:31:43|3266.41
10:31:45|3266.4
10:31:45|3266.4
10:31:47|3266.4
10:31:48|3266.41
10:31:48|3266.41
10:31:49|3266.41
10:31:50|3266.77
10:31:52|3266.76
10:31:52|3266.99
10:31:53|3266.99
10:31:55|3266.99
10:31:55|3266.99
10:31:57|3267.
10:31:57|3267.
10:31:59|3266.99
10:32:00|3266.99
10:32:01|3266.99
10:32:02|3267.
10:32:03|3266.99
10:32:04|3266.99
10:32:05|3266.99
10:32:06|3266.77
10:32:07|3266.77
10:32:08|3266.61
10:32:09|3266.61
10:32:10|3266.65
10:32:11|3266.66
10:32:12|3266.66
10:32:13|3266.66
10:32:14|3266.91
10:32:15|3266.91
10:32:16|3266.93
10:32:17|3266.93
10:32:18|3266.99
10:32:20|3267.2
10:32:20|3267.58
10:32:21|3267.58
10:32:22|3267.58
10:32:24|3267.57
10:32:25|3267.58
10:32:26|3267.57
10:32:27|3267.58
10:32:29|3267.6
10:32:30|3267.7
10:32:31|3267.7
10:32:32|3267.7
10:32:33|3267.7
10:32:34|3268.19
10:32:35|3268.19
10:32:36|3268.22
10:32:37|3268.4
10:32:38|3268.39
10:32:39|3268.39
10:32:40|3268.4
10:32:41|3268.39
10:32:42|3268.4
10:32:43|3268.4
10:32:44|3268.4
10:32:45|3268.4
10:32:47|3268.39
10:32:47|3268.39
10:32:49|3268.39
10:32:49|3268.39
10:32:51|3268.39
10:32:52|3268.39
10:32:53|3268.4
10:32:54|3268.39
10:32:54|3268.4
10:32:56|3268.39
10:32:57|3268.39
10:32:58|3268.44
10:32:59|3268.6
10:33:00|3268.59
10:33:02|3268.59
10:33:03|3268.65
10:33:03|3268.79
10:33:04|3268.79
10:33:05|3268.79
10:33:06|3268.8
10:33:07|3269.11
10:33:08|3269.11
10:33:09|3269.11
10:33:10|3269.1
10:33:12|3269.1
10:33:12|3269.1
10:33:13|3269.11
10:33:15|3269.11
10:33:16|3269.1
10:33:16|3269.1
10:33:17|3269.11
10:33:18|3269.1
10:33:19|3269.11
10:33:20|3269.1
10:33:22|3269.1
10:33:23|3269.1
10:33:24|3269.1
10:33:25|3269.1
10:33:26|3269.1
10:33:28|3269.11
10:33:29|3269.11
10:33:29|3269.11
10:33:31|3269.11
10:33:32|3269.1
10:33:33|3269.1
10:33:34|3269.1
10:33:35|3269.11
10:33:36|3269.1
10:33:38|3269.11
10:33:39|3269.1
10:33:39|3269.1
10:33:40|3268.46
10:33:42|3268.45
10:33:43|3268.46
10:33:43|3268.2
10:33:44|3268.18
10:33:45|3268.18
10:33:46|3268.18
10:33:47|3268.19
10:33:48|3268.36
10:33:49|3268.35
10:33:51|3268.36
10:33:52|3268.19
10:33:53|3268.18
10:33:53|3268.19
10:33:54|3268.01
10:33:56|3268.
10:33:57|3268.01
10:33:57|3268.
10:33:58|3267.57
10:33:59|3267.48
10:34:01|3267.48
10:34:02|3267.47
10:34:03|3267.48
10:34:03|3267.5
10:34:05|3267.57
10:34:05|3267.57
10:34:06|3267.68
10:34:08|3267.56
10:34:08|3267.27
10:34:09|3267.21
10:34:10|3267.2
10:34:12|3266.9
10:34:13|3266.4
10:34:14|3266.41
10:34:15|3266.41
10:34:15|3266.4
10:34:16|3266.4
10:34:17|3266.4
10:34:18|3266.22
10:34:19|3265.61
10:34:21|3265.61
10:34:21|3265.88
10:34:22|3265.87
10:34:23|3265.88
10:34:25|3266.17
10:34:27|3266.25
10:34:28|3266.26
10:34:29|3266.26
10:34:30|3266.25
10:34:31|3266.25
10:34:32|3266.25
10:34:33|3265.6
10:34:34|3265.22
10:34:35|3265.22
10:34:36|3265.22
10:34:37|3265.23
10:34:38|3265.22
10:34:40|3265.22
10:34:41|3265.22
10:34:41|3265.23
10:34:43|3265.22
10:34:43|3265.22
10:34:44|3265.22
10:34:45|3265.22
10:34:46|3265.23
10:34:47|3265.22
10:34:49|3265.23
10:34:50|3265.22
10:34:50|3265.22
10:34:51|3265.22
10:34:53|3265.22
10:34:54|3265.22
10:34:55|3265.22
10:34:56|3265.22
10:34:56|3265.23
10:34:57|3265.22
10:34:59|3265.23
10:35:00|3265.23
10:35:00|3265.23
10:35:02|3265.22
10:35:02|3265.6
10:35:03|3265.87
10:35:04|3266.34
10:35:06|3266.34
10:35:06|3266.34
10:35:08|3266.34
10:35:09|3266.
10:35:10|3265.68
10:35:11|3265.5
10:35:12|3265.5
10:35:14|3265.69
10:35:14|3265.78
10:35:15|3266.19
10:35:17|3266.61
10:35:17|3266.61
10:35:18|3266.79
10:35:19|3266.79
10:35:21|3266.4
10:35:21|3266.18
10:35:23|3266.
10:35:23|3266.01
10:35:25|3266.2
10:35:26|3266.39
10:35:27|3266.38
10:35:29|3266.38
10:35:29|3266.39
10:35:30|3266.39
10:35:31|3266.38
10:35:32|3266.38
10:35:34|3266.39
10:35:34|3266.6
10:35:36|3266.78
10:35:37|3266.79
10:35:38|3266.79
10:35:39|3266.78
10:35:40|3266.78
10:35:40|3266.78
10:35:41|3266.78
10:35:42|3266.79
10:35:44|3266.78
10:35:45|3266.79
10:35:45|3266.79
10:35:47|3266.78
10:35:48|3267.
10:35:49|3267.38
10:35:50|3267.37
10:35:51|3267.38
10:35:52|3267.38
10:35:53|3267.37
10:35:54|3267.37
10:35:55|3267.37
10:35:56|3267.37
10:35:57|3267.37
10:35:58|3267.37
10:35:59|3267.22
10:36:00|3267.23
10:36:01|3267.22
10:36:02|3267.22
10:36:03|3267.52
10:36:04|3267.7
10:36:05|3267.7
10:36:06|3267.7
10:36:08|3267.7
10:36:09|3267.7
10:36:10|3267.7
10:36:11|3267.78
10:36:11|3267.79
10:36:12|3267.78
10:36:13|3267.99
10:36:15|3267.99
10:36:16|3267.99
10:36:17|3268.
10:36:17|3267.99
10:36:19|3267.99
10:36:20|3267.99
10:36:21|3267.99
10:36:22|3268.
10:36:23|3268.
10:36:24|3268.
10:36:24|3268.
10:36:26|3268.
10:36:27|3267.99
10:36:29|3267.99
10:36:30|3267.99
10:36:31|3267.99
10:36:32|3268.
10:36:33|3267.99
10:36:34|3268.04
10:36:35|3268.1
10:36:36|3268.1
10:36:36|3268.1
10:36:37|3267.4
10:36:39|3267.4
10:36:40|3267.4
10:36:41|3267.41
10:36:42|3267.41
10:36:43|3267.41
10:36:44|3267.4
10:36:44|3267.4
10:36:46|3266.82
10:36:47|3266.81
10:36:48|3266.82
10:36:49|3266.82
10:36:50|3266.82
10:36:52|3266.96
10:36:53|3267.3
10:36:54|3267.41
10:36:55|3267.41
10:36:56|3267.61
10:36:57|3267.79
10:36:58|3267.98
10:36:59|3267.99
10:37:00|3267.98
10:37:01|3267.98
10:37:02|3267.99
10:37:03|3267.99
10:37:04|3267.98
10:37:05|3267.99
10:37:06|3267.99
10:37:07|3268.1
10:37:09|3268.32
10:37:09|3268.44
10:37:11|3268.52
10:37:12|3268.52
10:37:13|3268.6
10:37:13|3268.75
10:37:14|3268.77
10:37:16|3268.8
10:37:16|3269.12
10:37:18|3269.13
10:37:18|3269.13
10:37:19|3269.12
10:37:20|3268.85
10:37:21|3268.85
10:37:22|3268.86
10:37:23|3268.86
10:37:24|3268.85
10:37:26|3268.86
10:37:26|3268.86
10:37:28|3268.85
10:37:30|3268.85
10:37:31|3268.85
10:37:32|3268.86
10:37:34|3268.85
10:37:35|3268.85
10:37:35|3268.86
10:37:37|3268.85
10:37:38|3268.81
10:37:39|3268.8
10:37:39|3268.8
10:37:41|3268.8
10:37:42|3268.85
10:37:43|3269.11
10:37:45|3269.12
10:37:45|3269.12
10:37:47|3269.12
10:37:47|3269.11
10:37:48|3269.13
10:37:49|3269.13
10:37:50|3269.19
10:37:51|3269.23
10:37:53|3269.24
10:37:54|3269.24
10:37:55|3269.24
10:37:56|3269.4
10:37:56|3269.4
10:37:58|3269.4
10:37:58|3269.39
10:38:00|3269.4
10:38:00|3269.4
10:38:02|3269.4
10:38:03|3269.39
10:38:03|3269.4
10:38:04|3269.39
10:38:06|3269.4
10:38:07|3269.89
10:38:08|3270.
10:38:09|3270.2
10:38:10|3270.2
10:38:11|3270.19
10:38:11|3270.19
10:38:13|3270.19
10:38:13|3270.2
10:38:15|3270.19
10:38:16|3270.19
10:38:17|3270.2
10:38:17|3270.2
10:38:19|3270.2
10:38:19|3270.2
10:38:21|3270.2
10:38:21|3270.2
10:38:22|3270.01
10:38:23|3270.
10:38:25|3270.01
10:38:26|3269.99
10:38:27|3270.
10:38:28|3269.99
10:38:29|3270.
10:38:31|3270.
10:38:31|3269.99
10:38:33|3270.
10:38:33|3269.49
10:38:35|3269.24
10:38:36|3269.01
10:38:36|3268.81
10:38:37|3268.81
10:38:39|3268.81
10:38:40|3268.8
10:38:41|3268.8
10:38:42|3268.01
10:38:43|3267.26
10:38:43|3267.21
10:38:45|3267.21
10:38:45|3267.3
10:38:47|3267.41
10:38:48|3267.41
10:38:49|3266.41
10:38:50|3266.41
10:38:51|3266.41
10:38:52|3266.6
10:38:53|3266.6
10:38:54|3266.6
10:38:55|3266.59
10:38:56|3266.6
10:38:57|3266.6
10:38:58|3266.59
10:38:59|3266.53
10:39:00|3266.53
10:39:01|3266.28
10:39:02|3266.26
10:39:03|3266.27
10:39:04|3266.26
10:39:05|3266.27
10:39:06|3266.39
10:39:07|3266.53
10:39:08|3266.53
10:39:09|3266.53
10:39:10|3266.79
10:39:11|3266.79
10:39:12|3266.79
10:39:14|3266.8
10:39:14|3266.8
10:39:16|3266.8
10:39:16|3266.8
10:39:17|3266.8
10:39:18|3266.79
10:39:19|3266.8
10:39:20|3266.79
10:39:21|3266.15
10:39:23|3266.15
10:39:24|3266.
10:39:24|3265.24
10:39:26|3265.25
10:39:26|3265.25
10:39:27|3265.25
10:39:29|3265.25
10:39:30|3265.25
10:39:31|3265.72
10:39:32|3265.72
10:39:33|3265.79
10:39:35|3265.91
10:39:35|3265.91
10:39:37|3265.91
10:39:37|3265.91
10:39:39|3265.91
10:39:41|3265.91
10:39:42|3266.26
10:39:43|3266.26
10:39:44|3266.
10:39:45|3266.
10:39:46|3266.01
10:39:47|3266.01
10:39:48|3266.01
10:39:49|3266.01
10:39:50|3266.
10:39:51|3266.01
10:39:52|3266.
10:39:53|3265.9
10:39:54|3265.71
10:39:55|3265.44
10:39:56|3265.25
10:39:57|3265.25
10:39:58|3265.22
10:40:00|3265.16
10:40:00|3264.62
10:40:01|3264.61
10:40:02|3264.61
10:40:03|3264.61
10:40:04|3264.61
10:40:05|3265.48
10:40:06|3265.6
10:40:07|3265.6
10:40:08|3265.6
10:40:09|3265.6
10:40:10|3265.6
10:40:11|3265.6
10:40:12|3265.91
10:40:13|3266.2
10:40:15|3266.27
10:40:15|3266.4
10:40:17|3266.6
10:40:17|3266.38
10:40:18|3266.21
10:40:19|3266.2
10:40:20|3266.21
10:40:22|3266.2
10:40:22|3266.2
10:40:23|3266.21
10:40:24|3266.21
10:40:25|3266.21
10:40:26|3266.21
10:40:27|3266.4
10:40:28|3266.39
10:40:29|3266.39
10:40:31|3266.4
10:40:33|3266.39
10:40:33|3265.8
10:40:34|3265.81
10:40:36|3265.81
10:40:36|3265.81
10:40:38|3265.81
10:40:39|3265.81
10:40:40|3265.81
10:40:41|3265.8
10:40:42|3266.
10:40:42|3265.99
10:40:44|3266.
10:40:44|3266.
10:40:45|3265.99
10:40:47|3265.99
10:40:48|3266.
10:40:49|3265.99
10:40:50|3265.99
10:40:51|3265.99
10:40:52|3265.81
10:40:53|3265.82
10:40:54|3265.81
10:40:55|3265.82
10:40:56|3265.81
10:40:57|3265.82
10:40:58|3265.82
10:40:59|3265.81
10:41:01|3265.81
10:41:01|3265.82
10:41:03|3265.82
10:41:04|3265.82
10:41:05|3265.82
10:41:06|3266.79
10:41:07|3266.8
10:41:08|3266.8
10:41:08|3267.11
10:41:10|3267.2
10:41:10|3267.39
10:41:11|3267.59
10:41:12|3268.21
10:41:13|3268.21
10:41:15|3268.25
10:41:16|3268.59
10:41:17|3268.58
10:41:18|3268.59
10:41:19|3268.59
10:41:20|3268.59
10:41:21|3268.59
10:41:22|3268.58
10:41:23|3268.59
10:41:24|3268.59
10:41:25|3268.58
10:41:26|3268.58
10:41:28|3268.58
10:41:29|3267.86
10:41:30|3267.85
10:41:31|3267.85
10:41:32|3267.86
10:41:34|3267.86
10:41:35|3267.85
10:41:36|3267.85
10:41:37|3267.86
10:41:38|3267.86
10:41:39|3267.86
10:41:41|3267.86
10:41:42|3267.81
10:41:43|3267.59
10:41:43|3267.4
10:41:45|3267.4
10:41:46|3267.4
10:41:47|3267.4
10:41:47|3267.41
10:41:48|3267.41
10:41:49|3267.6
10:41:51|3268.38
10:41:52|3268.4
10:41:52|3268.4
10:41:53|3268.4
10:41:54|3268.51
10:41:56|3268.51
10:41:57|3268.51
10:41:58|3268.52
10:41:59|3268.39
10:42:00|3268.19
10:42:01|3268.2
10:42:02|3268.13
10:42:02|3268.07
10:42:04|3268.07
10:42:04|3268.07
10:42:06|3267.81
10:42:07|3267.14
10:42:08|3266.82
10:42:09|3266.81
10:42:10|3266.81
10:42:10|3266.81
10:42:12|3266.82
10:42:12|3266.38
10:42:14|3266.21
10:42:14|3266.2
10:42:16|3266.21
10:42:16|3266.02
10:42:18|3265.79
10:42:19|3265.79
10:42:20|3266.
10:42:20|3266.21
10:42:22|3266.39
10:42:23|3266.6
10:42:24|3266.8
10:42:25|3266.8
10:42:26|3266.79
10:42:26|3266.59
10:42:28|3266.6
10:42:29|3266.59
10:42:30|3266.6
10:42:31|3266.6
10:42:32|3266.6
10:42:34|3266.6
10:42:35|3266.6
10:42:37|3266.6
10:42:38|3266.6
10:42:38|3266.6
10:42:40|3266.4
10:42:40|3266.4
10:42:42|3266.4
10:42:43|3266.4
10:42:43|3266.6
10:42:44|3266.6
10:42:45|3266.6
10:42:47|3266.79
10:42:48|3266.8
10:42:49|3266.79
10:42:49|3266.79
10:42:51|3266.8
10:42:52|3266.8
10:42:53|3266.8
10:42:54|3266.8
10:42:55|3266.8
10:42:56|3266.8
10:42:57|3266.6
10:42:58|3266.6
10:42:59|3266.59
10:43:00|3266.02
10:43:02|3266.01
10:43:02|3266.02
10:43:04|3266.01
10:43:05|3266.02
10:43:06|3266.01
10:43:07|3266.01
10:43:08|3266.01
10:43:09|3266.02
10:43:10|3266.01
10:43:11|3266.02
10:43:12|3266.02
10:43:13|3266.4
10:43:14|3266.4
10:43:15|3266.39
10:43:16|3266.4
10:43:17|3266.4
10:43:18|3266.4
10:43:19|3266.39
10:43:20|3266.4
10:43:21|3266.4
10:43:22|3266.4
10:43:23|3266.39
10:43:24|3266.39
10:43:26|3266.4
10:43:26|3266.4
10:43:27|3266.4
10:43:29|3266.4
10:43:30|3266.4
10:43:31|3266.2
10:43:33|3266.21
10:43:34|3266.21
10:43:35|3266.2
10:43:36|3266.2
10:43:38|3265.66
10:43:39|3265.66
10:43:40|3265.66
10:43:40|3265.65
10:43:41|3265.65
10:43:42|3265.66
10:43:44|3265.66
10:43:45|3265.66
10:43:46|3265.66
10:43:47|3265.66
10:43:48|3265.66
10:43:49|3265.66
10:43:50|3265.65
10:43:51|3265.66
10:43:51|3265.66
10:43:52|3265.66
10:43:54|3265.66
10:43:55|3265.66
10:43:56|3265.76
10:43:57|3265.68
10:43:58|3265.67
10:43:59|3265.67
10:43:59|3265.65
10:44:01|3265.6
10:44:02|3265.61
10:44:03|3265.61
10:44:03|3265.6
10:44:05|3265.03
10:44:06|3265.01
10:44:06|3265.
10:44:09|3265.01
10:44:10|3265.01
10:44:10|3265.
10:44:11|3265.01
10:44:13|3265.01
10:44:14|3265.
10:44:14|3265.01
10:44:15|3265.
10:44:16|3265.
10:44:17|3265.01
10:44:19|3265.01
10:44:20|3265.01
10:44:20|3265.01
10:44:22|3265.01
10:44:23|3265.01
10:44:24|3265.14
10:44:25|3265.2
10:44:26|3265.28
10:44:27|3265.39
10:44:27|3265.4
10:44:29|3265.4
10:44:30|3265.59
10:44:31|3265.59
10:44:32|3265.6
10:44:33|3265.6
10:44:33|3265.6
10:44:35|3265.6
10:44:36|3265.6
10:44:38|3265.6
10:44:39|3265.6
10:44:40|3265.6
10:44:41|3265.59
10:44:42|3265.59
10:44:43|3265.59
10:44:44|3265.6
10:44:46|3265.6
10:44:46|3265.6
10:44:48|3265.6
10:44:48|3265.6
10:44:50|3265.6
10:44:51|3265.59
10:44:51|3265.59
10:44:53|3266.
10:44:54|3265.99
10:44:54|3265.99
10:44:55|3266.
10:44:57|3266.
10:44:57|3266.
10:44:59|3265.99
10:45:00|3266.
10:45:00|3266.
10:45:02|3266.
10:45:03|3266.
10:45:03|3265.81
10:45:04|3266.32
10:45:05|3266.53
10:45:07|3266.6
10:45:07|3266.6
10:45:09|3266.59
10:45:10|3266.6
10:45:11|3266.51
10:45:11|3266.52
10:45:13|3266.52
10:45:14|3266.52
10:45:15|3266.41
10:45:16|3266.4
10:45:16|3266.35
10:45:17|3266.35
10:45:19|3266.36
10:45:20|3266.76
10:45:21|3267.
10:45:22|3267.
10:45:23|3267.2
10:45:24|3267.2
10:45:25|3267.19
10:45:26|3267.4
10:45:27|3267.58
10:45:28|3267.58
10:45:29|3267.58
10:45:30|3267.58
10:45:31|3267.58
10:45:32|3267.58
10:45:33|3267.58
10:45:34|3267.57
10:45:35|3267.42
10:45:36|3267.11
10:45:37|3267.11
10:45:38|3267.11
10:45:39|3267.11
10:45:40|3267.33
10:45:41|3267.4
10:45:42|3267.39
10:45:43|3267.4
10:45:44|3267.39
10:45:45|3266.75
10:45:46|3266.76
10:45:47|3266.73
10:45:48|3266.37
10:45:49|3266.36
10:45:50|3266.36
10:45:52|3266.58
10:45:53|3266.58
10:45:53|3266.58
10:45:54|3266.58
10:45:56|3266.58
10:45:57|3266.58
10:45:58|3266.58
10:45:59|3266.48
10:46:00|3266.49
10:46:01|3266.48
10:46:02|3266.49
10:46:04|3266.48
10:46:05|3267.
10:46:06|3267.
10:46:07|3267.4
10:46:08|3267.43
10:46:08|3267.59
10:46:09|3267.59
10:46:10|3267.6
10:46:11|3267.59
10:46:12|3267.59
10:46:14|3268.28
10:46:14|3268.39
10:46:16|3268.4
10:46:17|3268.39
10:46:18|3268.49
10:46:19|3268.48
10:46:20|3268.48
10:46:21|3268.48
10:46:22|3268.48
10:46:23|3268.49
10:46:24|3268.48
10:46:25|3268.48
10:46:26|3268.49
10:46:27|3268.49
10:46:28|3268.48
10:46:29|3268.49
10:46:30|3268.48
10:46:31|3268.48
10:46:32|3268.49
10:46:33|3268.49
10:46:34|3268.49
10:46:35|3268.49
10:46:36|3268.48
10:46:37|3268.53
10:46:39|3268.54
10:46:39|3268.55
10:46:41|3268.54
10:46:42|3268.54
10:46:43|3268.54
10:46:44|3268.55
10:46:45|3268.55
10:46:46|3268.55
10:46:47|3268.76
10:46:48|3268.75
10:46:49|3268.75
10:46:49|3268.75
10:46:51|3268.76
10:46:52|3268.75
10:46:53|3268.76
10:46:54|3268.75
10:46:55|3268.75
10:46:57|3268.75
10:46:58|3268.76
10:46:59|3268.76
10:46:59|3268.75
10:47:01|3268.76
10:47:02|3268.75
10:47:02|3268.76
10:47:04|3268.75
10:47:04|3268.76
10:47:05|3268.75
10:47:06|3268.76
10:47:07|3268.76
10:47:09|3268.76
10:47:10|3268.75
10:47:11|3268.75
10:47:13|3268.77
10:47:14|3268.79
10:47:14|3268.8
10:47:15|3268.79
10:47:17|3268.79
10:47:17|3268.8
10:47:19|3268.8
10:47:20|3268.8
10:47:21|3268.79
10:47:21|3268.79
10:47:22|3269.19
10:47:24|3269.23
10:47:24|3269.6
10:47:25|3269.6
10:47:26|3269.6
10:47:28|3269.64
10:47:29|3269.64
10:47:30|3269.64
10:47:31|3269.64
10:47:31|3269.64
10:47:33|3269.67
10:47:34|3269.67
10:47:35|3269.11
10:47:36|3269.11
10:47:37|3269.33
10:47:38|3269.32
10:47:40|3269.32
10:47:41|3269.12
10:47:42|3269.11
10:47:42|3269.11
10:47:44|3269.11
10:47:44|3269.11
10:47:45|3269.11
10:47:47|3269.11
10:47:48|3269.12
10:47:49|3269.12
10:47:50|3269.11
10:47:51|3269.11
10:47:52|3269.11
10:47:53|3269.1
10:47:55|3269.11
10:47:56|3269.1
10:47:57|3269.
10:47:58|3269.01
10:47:59|3269.01
10:48:00|3269.01
10:48:01|3269.01
10:48:02|3269.01
10:48:03|3269.01
10:48:03|3269.01
10:48:05|3269.01
10:48:06|3269.
10:48:07|3269.01
10:48:07|3269.01
10:48:09|3269.
10:48:10|3269.01
10:48:10|3269.01
10:48:11|3269.01
10:48:13|3268.76
10:48:14|3268.76
10:48:16|3268.48
10:48:16|3268.48
10:48:17|3268.49
10:48:18|3268.49
10:48:20|3268.49
10:48:20|3268.49
10:48:21|3268.49
10:48:22|3268.49
10:48:23|3268.75
10:48:24|3268.77
10:48:25|3268.84
10:48:26|3268.84
10:48:28|3268.99
10:48:28|3269.
10:48:29|3268.99
10:48:30|3269.68
10:48:32|3269.68
10:48:32|3269.83
10:48:33|3269.88
10:48:35|3270.26
10:48:35|3270.65
10:48:37|3270.65
10:48:38|3270.68
10:48:38|3270.68
10:48:40|3270.68
10:48:40|3270.77
10:48:41|3270.77
10:48:43|3270.77
10:48:43|3270.76
10:48:45|3270.77
10:48:46|3270.77
10:48:47|3270.76
10:48:48|3270.76
10:48:49|3270.75
10:48:50|3270.68
10:48:51|3270.68
10:48:52|3270.67
10:48:53|3270.67
10:48:54|3270.67
10:48:55|3270.6
10:48:56|3270.6
10:48:58|3270.61
10:48:58|3270.61
10:48:59|3270.21
10:49:00|3270.2
10:49:01|3270.2
10:49:02|3270.06
10:49:03|3270.06
10:49:04|3270.05
10:49:06|3270.05
10:49:07|3270.05
10:49:08|3270.06
10:49:08|3270.06
10:49:09|3270.05
10:49:10|3270.06
10:49:11|3270.06
10:49:12|3269.61
10:49:13|3269.41
10:49:14|3269.41
10:49:16|3269.41
10:49:16|3269.6
10:49:17|3269.78
10:49:18|3269.78
10:49:19|3269.8
10:49:21|3269.8
10:49:21|3270.5
10:49:22|3270.49
10:49:23|3269.84
10:49:24|3269.84
10:49:25|3269.84
10:49:26|3269.84
10:49:28|3269.84
10:49:28|3269.99
10:49:29|3269.99
10:49:30|3269.99
10:49:31|3269.99
10:49:33|3269.99
10:49:34|3269.99
10:49:34|3269.99
10:49:35|3270.09
10:49:36|3270.08
10:49:37|3270.08
10:49:38|3270.08
10:49:40|3270.09
10:49:41|3268.48
10:49:43|3268.21
10:49:43|3268.21
10:49:45|3268.6
10:49:46|3268.6
10:49:47|3268.62
10:49:48|3268.79
10:49:49|3268.8
10:49:50|3268.59
10:49:51|3268.59
10:49:52|3268.5
10:49:53|3268.5
10:49:54|3268.5
10:49:55|3268.51
10:49:56|3268.51
10:49:57|3268.5
10:49:58|3268.5
10:49:59|3268.5
10:50:00|3268.51
10:50:01|3268.51
10:50:02|3268.5
10:50:03|3268.5
10:50:04|3268.51
10:50:05|3268.02
10:50:06|3268.03
10:50:07|3268.03
10:50:08|3268.03
10:50:09|3268.13
10:50:10|3268.13
10:50:11|3268.13
10:50:12|3268.13
10:50:13|3268.13
10:50:14|3268.38
10:50:15|3268.51
10:50:16|3268.59
10:50:17|3268.6
10:50:18|3268.95
10:50:19|3269.44
10:50:21|3269.6
10:50:21|3269.6
10:50:23|3269.6
10:50:23|3269.6
10:50:24|3269.63
10:50:25|3269.62
10:50:26|3269.62
10:50:28|3269.62
10:50:29|3269.62
10:50:29|3269.63
10:50:31|3269.62
10:50:32|3270.2
10:50:34|3270.2
10:50:34|3270.2
10:50:35|3270.2
10:50:36|3270.2
10:50:38|3270.4
10:50:38|3270.55
10:50:39|3270.54
10:50:41|3270.54
10:50:43|3270.55
10:50:44|3270.54
10:50:45|3270.54
10:50:45|3270.55
10:50:46|3270.54
10:50:48|3270.55
10:50:49|3270.55
10:50:50|3270.4
10:50:51|3270.4
10:50:52|3270.4
10:50:53|3270.4
10:50:54|3270.4
10:50:55|3270.41
10:50:56|3270.4
10:50:57|3270.4
10:50:58|3270.4
10:50:59|3270.4
10:51:00|3270.19
10:51:01|3270.02
10:51:02|3270.12
10:51:03|3270.
10:51:04|3269.5
10:51:05|3269.22
10:51:06|3269.2
10:51:07|3268.8
10:51:08|3268.8
10:51:09|3268.81
10:51:10|3268.81
10:51:11|3268.8
10:51:13|3268.81
10:51:14|3268.81
10:51:15|3269.31
10:51:16|3269.31
10:51:17|3269.3
10:51:18|3269.31
10:51:20|3269.31
10:51:20|3269.31
10:51:21|3269.31
10:51:22|3269.31
10:51:24|3269.3
10:51:25|3269.01
10:51:25|3268.6
10:51:26|3268.41
10:51:27|3268.03
10:51:28|3267.87
10:51:29|3267.87
10:51:30|3267.87
10:51:31|3267.87
10:51:32|3267.99
10:51:34|3268.2
10:51:34|3268.6
10:51:35|3268.6
10:51:36|3268.8
10:51:38|3268.8
10:51:38|3268.8
10:51:39|3269.
10:51:40|3269.
10:51:42|3269.
10:51:42|3269.19
10:51:44|3269.2
10:51:45|3269.2
10:51:47|3269.2
10:51:47|3269.2
10:51:49|3269.2
10:51:49|3269.23
10:51:51|3269.56
10:51:51|3269.6
10:51:53|3269.6
10:51:54|3269.59
10:51:54|3269.59
10:51:56|3269.39
10:51:57|3269.19
10:51:58|3268.87
10:51:59|3268.86
10:52:00|3268.67
10:52:01|3268.52
10:52:02|3268.05
10:52:03|3267.88
10:52:04|3267.44
10:52:05|3267.41
10:52:06|3267.41
10:52:07|3267.41
10:52:08|3267.87
10:52:09|3267.89
10:52:10|3267.89
10:52:11|3267.88
10:52:12|3267.88
10:52:13|3267.89
10:52:14|3267.89
10:52:15|3267.89
10:52:16|3267.88
10:52:17|3267.88
10:52:18|3268.36
10:52:19|3268.56
10:52:20|3268.6
10:52:22|3268.6
10:52:23|3268.59
10:52:24|3268.42
10:52:25|3268.43
10:52:26|3268.43
10:52:27|3269.
10:52:29|3269.09
10:52:30|3269.12
10:52:31|3269.12
10:52:31|3269.12
10:52:32|3269.8
10:52:34|3269.99
10:52:35|3269.8
10:52:36|3269.79
10:52:37|3268.81
10:52:38|3268.8
10:52:39|3268.81
10:52:40|3268.8
10:52:40|3269.37
10:52:41|3269.4
10:52:44|3269.54
10:52:45|3269.53
10:52:46|3269.53
10:52:47|3269.8
10:52:48|3269.8
10:52:49|3269.86
10:52:49|3269.98
10:52:51|3269.99
10:52:53|3269.99
10:52:54|3270.2
10:52:55|3271.16
10:52:56|3271.16
10:52:57|3271.16
10:52:58|3271.15
10:52:59|3271.
10:53:00|3270.98
10:53:01|3270.98
10:53:02|3270.98
10:53:03|3270.97
10:53:04|3270.12
10:53:05|3270.12
10:53:06|3270.12
10:53:07|3270.13
10:53:08|3270.12
10:53:10|3270.13
10:53:11|3270.13
10:53:12|3270.13
10:53:13|3270.12
10:53:13|3270.13
10:53:14|3270.13
10:53:16|3270.32
10:53:16|3270.46
10:53:17|3270.47
10:53:19|3270.47
10:53:19|3270.71
10:53:21|3270.4
10:53:21|3270.31
10:53:23|3270.31
10:53:24|3270.3
10:53:25|3270.57
10:53:27|3270.57
10:53:27|3270.56
10:53:29|3270.57
10:53:29|3270.56
10:53:30|3270.51
10:53:31|3270.5
10:53:32|3270.4
10:53:34|3269.9
10:53:34|3269.87
10:53:35|3269.57
10:53:37|3269.3
10:53:37|3269.24
10:53:38|3269.24
10:53:39|3269.24
10:53:40|3269.24
10:53:41|3269.24
10:53:42|3269.6
10:53:43|3269.8
10:53:45|3269.8
10:53:46|3270.
10:53:47|3270.79
10:53:48|3270.67
10:53:49|3270.68
10:53:50|3270.68
10:53:51|3270.88
10:53:52|3271.15
10:53:53|3271.15
10:53:54|3271.15
10:53:55|3271.4
10:53:56|3271.4
10:53:58|3272.3
10:53:58|3272.37
10:54:00|3272.78
10:54:00|3273.
10:54:01|3273.25
10:54:03|3273.32
10:54:04|3273.33
10:54:05|3273.33
10:54:05|3272.52
10:54:06|3272.52
10:54:07|3272.37
10:54:09|3272.25
10:54:10|3272.25
10:54:11|3272.24
10:54:12|3272.25
10:54:13|3272.25
10:54:14|3272.24
10:54:15|3272.24
10:54:16|3272.46
10:54:17|3272.46
10:54:18|3272.53
10:54:19|3272.59
10:54:20|3272.58
10:54:21|3272.58
10:54:22|3272.59
10:54:23|3272.7
10:54:24|3272.89
10:54:25|3272.89
10:54:26|3272.89
10:54:27|3272.89
10:54:28|3272.88
10:54:29|3272.89
10:54:30|3273.33
10:54:31|3273.33
10:54:32|3273.33
10:54:33|3274.16
10:54:35|3274.
10:54:35|3274.
10:54:36|3274.
10:54:37|3274.01
10:54:38|3274.
10:54:39|3274.49
10:54:40|3275.18
10:54:41|3275.19
10:54:42|3275.39
10:54:43|3276.35
10:54:44|3276.4
10:54:46|3276.4
10:54:47|3276.4
10:54:49|3279.01
10:54:50|3278.8
10:54:50|3278.8
10:54:51|3277.6
10:54:52|3277.3
10:54:53|3275.61
10:54:54|3275.8
10:54:56|3275.8
10:54:57|3275.97
10:54:58|3275.97
10:54:58|3275.97
10:54:59|3276.2
10:55:01|3276.6
10:55:02|3277.
10:55:02|3277.
10:55:04|3275.81
10:55:04|3275.81
10:55:06|3275.8
10:55:07|3275.81
10:55:08|3276.45
10:55:08|3276.44
10:55:10|3276.45
10:55:10|3276.45
10:55:11|3276.45
10:55:12|3276.21
10:55:13|3276.02
10:55:14|3276.02
10:55:15|3276.01
10:55:17|3274.
10:55:18|3274.2
10:55:19|3274.19
10:55:20|3274.38
10:55:21|3274.6
10:55:22|3274.6
10:55:23|3275.4
10:55:24|3275.24
10:55:25|3274.19
10:55:26|3274.2
10:55:27|3274.2
10:55:28|3274.2
10:55:29|3274.2
10:55:30|3274.61
10:55:31|3275.2
10:55:32|3275.2
10:55:33|3275.2
10:55:34|3275.19
10:55:35|3275.2
10:55:36|3275.2
10:55:37|3275.2
10:55:38|3275.54
10:55:39|3275.56
10:55:40|3275.79
10:55:41|3275.79
10:55:42|3275.78
10:55:43|3275.79
10:55:44|3275.61
10:55:45|3275.61
10:55:47|3275.
10:55:48|3274.8
10:55:49|3274.81
10:55:50|3274.81
10:55:52|3275.2
10:55:53|3275.72
10:55:53|3275.72
10:55:55|3275.98
10:55:56|3276.14
10:55:57|3276.14
10:55:57|3276.2
10:55:59|3276.37
10:56:00|3276.58
10:56:01|3276.23
10:56:02|3275.99
10:56:03|3275.27
10:56:03|3275.27
10:56:05|3275.27
10:56:06|3275.27
10:56:07|3275.4
10:56:08|3276.
10:56:09|3276.
10:56:10|3276.
10:56:11|3276.12
10:56:12|3276.93
10:56:13|3276.4
10:56:14|3276.16
10:56:15|3276.16
10:56:16|3276.15
10:56:17|3276.15
10:56:18|3276.6
10:56:20|3276.6
10:56:20|3276.6
10:56:21|3276.8
10:56:22|3277.
10:56:24|3277.
10:56:25|3277.2
10:56:25|3277.39
10:56:26|3278.18
10:56:27|3278.18
10:56:28|3278.33
10:56:29|3278.7
10:56:30|3278.7
10:56:32|3278.6
10:56:32|3278.2
10:56:33|3277.81
10:56:34|3277.71
10:56:35|3277.7
10:56:36|3277.7
10:56:38|3277.71
10:56:38|3277.69
10:56:39|3277.6
10:56:40|3277.98
10:56:42|3278.15
10:56:42|3278.35
10:56:44|3278.4
10:56:44|3278.57
10:56:46|3278.71
10:56:46|3278.71
10:56:48|3278.8
10:56:48|3278.8
10:56:49|3278.8
10:56:51|3278.8
10:56:52|3278.56
10:56:53|3278.52
10:56:55|3278.52
10:56:56|3278.51
10:56:57|3278.52
10:56:57|3278.51
10:56:58|3277.96
10:57:00|3277.88
10:57:01|3277.87
10:57:01|3277.87
10:57:03|3277.87
10:57:04|3277.88
10:57:05|3278.19
10:57:06|3278.19
10:57:07|3278.19
10:57:08|3278.19
10:57:09|3278.19
10:57:09|3278.19
10:57:12|3278.19
10:57:13|3278.19
10:57:13|3278.2
10:57:15|3278.2
10:57:15|3278.41
10:57:16|3278.55
10:57:17|3278.56
10:57:19|3278.56
10:57:19|3278.55
10:57:21|3278.55
10:57:21|3278.55
10:57:23|3278.56
10:57:24|3279.
10:57:24|3279.
10:57:25|3278.99
10:57:27|3279.
10:57:27|3279.
10:57:28|3279.38
10:57:30|3279.21
10:57:30|3278.55
10:57:31|3278.42
10:57:33|3278.55
10:57:34|3278.55
10:57:34|3278.55
10:57:35|3278.71
10:57:37|3278.91
10:57:38|3279.
10:57:38|3279.
10:57:39|3279.
10:57:40|3279.
10:57:42|3279.
10:57:43|3279.
10:57:44|3278.99
10:57:44|3278.8
10:57:46|3278.64
10:57:47|3278.64
10:57:48|3278.64
10:57:49|3278.64
10:57:51|3278.78
10:57:52|3278.78
10:57:53|3278.78
10:57:54|3278.8
10:57:54|3278.8
10:57:56|3278.8
10:57:56|3278.8
10:57:57|3278.81
10:57:59|3278.8
10:58:00|3278.81
10:58:01|3278.81
10:58:02|3278.8
10:58:03|3278.99
10:58:05|3278.99
10:58:06|3278.98
10:58:06|3278.82
10:58:07|3278.78
10:58:08|3278.64
10:58:09|3278.41
10:58:10|3278.4
10:58:11|3278.41
10:58:12|3278.41
10:58:14|3278.4
10:58:15|3278.22
10:58:16|3278.22
10:58:17|3278.2
10:58:18|3278.2
10:58:19|3278.2
10:58:20|3278.2
10:58:21|3278.19
10:58:22|3278.19
10:58:23|3277.4
10:58:24|3277.6
10:58:25|3277.6
10:58:26|3278.
10:58:27|3278.09
10:58:28|3278.09
10:58:29|3278.1
10:58:30|3278.1
10:58:31|3278.1
10:58:32|3278.32
10:58:33|3278.4
10:58:34|3278.78
10:58:35|3278.82
10:58:36|3278.83
10:58:37|3278.77
10:58:38|3278.53
10:58:39|3278.53
10:58:40|3278.53
10:58:41|3278.52
10:58:42|3278.53
10:58:44|3278.53
10:58:45|3278.53
10:58:45|3278.51
10:58:46|3278.48
10:58:48|3278.48
10:58:48|3278.4
10:58:50|3278.09
10:58:51|3277.97
10:58:52|3277.81
10:58:53|3277.8
10:58:54|3277.81
10:58:55|3277.81
10:58:56|3277.81
10:58:57|3277.8
10:58:58|3277.8
10:58:59|3277.81
10:59:00|3277.81
10:59:01|3278.2
10:59:03|3278.33
10:59:04|3278.34
10:59:05|3278.34
10:59:05|3278.34
10:59:07|3278.4
10:59:07|3278.46
10:59:09|3278.46
10:59:10|3278.58
10:59:11|3278.58
10:59:12|3278.95
10:59:13|3279.2
10:59:14|3278.2
10:59:15|3278.2
10:59:16|3277.59
10:59:17|3277.59
10:59:18|3277.06
10:59:19|3277.07
10:59:20|3277.01
10:59:21|3277.
10:59:22|3276.43
10:59:23|3276.09
10:59:24|3276.1
10:59:25|3276.1
10:59:26|3276.4
10:59:28|3276.4
10:59:28|3276.4
10:59:30|3276.4
10:59:31|3276.22
10:59:32|3276.22
10:59:33|3276.21
10:59:34|3276.
10:59:34|3275.81
10:59:35|3275.81
10:59:37|3275.62
10:59:38|3275.21
10:59:39|3275.01
10:59:40|3275.01
10:59:40|3275.
10:59:41|3275.01
10:59:43|3275.
10:59:43|3275.
10:59:45|3275.01
10:59:46|3275.
10:59:46|3275.
10:59:48|3275.
10:59:49|3275.01
10:59:50|3275.01
10:59:52|3275.5
10:59:53|3275.78
10:59:53|3276.05
10:59:54|3276.35
10:59:56|3276.35
10:59:57|3276.35
10:59:58|3276.35
10:59:59|3276.35
11:00:01|3275.6
11:00:01|3275.6
11:00:03|3276.05
11:00:04|3276.51
11:00:05|3276.79
11:00:07|3276.79
11:00:08|3276.79
11:00:09|3276.8
11:00:10|3276.8
11:00:11|3276.8
11:00:11|3276.8
11:00:13|3277.19
11:00:14|3277.4
11:00:15|3277.53
11:00:16|3277.53
11:00:17|3277.52
11:00:18|3277.53
11:00:20|3277.52
11:00:20|3278.47
11:00:22|3278.46
11:00:22|3278.47
11:00:23|3278.47
11:00:25|3278.47
11:00:25|3278.46
11:00:26|3278.46
11:00:27|3278.08
11:00:28|3278.03
11:00:29|3278.04
11:00:30|3278.03
11:00:31|3278.04
11:00:32|3278.01
11:00:33|3278.01
11:00:35|3278.
11:00:36|3278.01
11:00:36|3278.
11:00:37|3278.01
11:00:38|3278.25
11:00:39|3278.25
11:00:40|3278.69
11:00:42|3278.68
11:00:42|3278.68
11:00:43|3278.69
11:00:44|3278.49
11:00:45|3278.42
11:00:47|3278.27
11:00:47|3278.26
11:00:48|3278.2
11:00:49|3277.8
11:00:50|3277.61
11:00:51|3277.61
11:00:52|3277.6
11:00:53|3277.61
11:00:55|3277.66
11:00:56|3277.66
11:00:57|3277.78
11:00:58|3277.78
11:00:59|3277.79
11:01:00|3277.79
11:01:01|3278.19
11:01:02|3278.8
11:01:03|3278.94
11:01:04|3279.
11:01:05|3279.
11:01:06|3278.66
11:01:07|3278.6
11:01:08|3278.55
11:01:09|3278.55
11:01:10|3278.55
11:01:11|3278.6
11:01:12|3278.6
11:01:13|3278.61
11:01:14|3278.61
11:01:15|3277.64
11:01:16|3277.61
11:01:17|3277.8
11:01:18|3277.56
11:01:19|3277.57
11:01:20|3277.57
11:01:22|3277.56
11:01:23|3277.52
11:01:23|3277.8
11:01:24|3277.8
11:01:26|3277.8
11:01:26|3277.79
11:01:28|3277.79
11:01:28|3277.8
11:01:30|3277.79
11:01:30|3278.05
11:01:31|3278.04
11:01:33|3278.04
11:01:34|3278.05
11:01:35|3278.05
11:01:36|3278.05
11:01:36|3278.05
11:01:38|3278.05
11:01:39|3278.37
11:01:40|3278.37
11:01:41|3278.96
11:01:42|3279.07
11:01:43|3279.19
11:01:44|3279.18
11:01:45|3279.18
11:01:46|3279.19
11:01:47|3279.35
11:01:49|3279.39
11:01:50|3279.4
11:01:50|3279.4
11:01:52|3279.4
11:01:53|3279.39
11:01:54|3279.39
11:01:55|3279.39
11:01:57|3279.28
11:01:58|3279.29
11:01:58|3279.06
11:02:00|3278.81
11:02:01|3278.8
11:02:01|3278.46
11:02:02|3277.99
11:02:04|3277.68
11:02:05|3277.69
11:02:06|3278.
11:02:07|3277.99
11:02:08|3277.8
11:02:09|3277.81
11:02:10|3277.81
11:02:11|3278.36
11:02:12|3278.8
11:02:13|3279.19
11:02:14|3279.19
11:02:15|3279.18
11:02:17|3279.19
11:02:17|3279.19
11:02:18|3279.19
11:02:20|3279.19
11:02:20|3279.19
11:02:22|3279.18
11:02:23|3279.19
11:02:23|3279.19
11:02:24|3279.4
11:02:25|3279.4
11:02:27|3279.39
11:02:28|3279.02
11:02:29|3279.01
11:02:29|3279.02
11:02:31|3278.81
11:02:32|3278.81
11:02:33|3278.8
11:02:34|3278.81
11:02:35|3278.81
11:02:36|3278.81
11:02:36|3279.12
11:02:38|3279.13
11:02:39|3279.39
11:02:39|3279.4
11:02:41|3279.47
11:02:42|3279.47
11:02:43|3279.59
11:02:44|3279.6
11:02:44|3279.61
11:02:46|3279.6
11:02:47|3279.6
11:02:48|3279.6
11:02:49|3279.6
11:02:50|3279.61
11:02:51|3279.61
11:02:52|3279.61
11:02:54|3279.61
11:02:54|3279.6
11:02:56|3279.6
11:02:56|3279.61
11:02:57|3279.61
11:02:58|3279.61
11:03:00|3279.6
11:03:01|3279.79
11:03:01|3279.8
11:03:02|3279.8
11:03:03|3279.81
11:03:05|3280.
11:03:06|3280.
11:03:06|3279.96
11:03:08|3280.2
11:03:09|3280.21
11:03:10|3280.2
11:03:11|3280.21
11:03:11|3280.2
11:03:13|3280.2
11:03:14|3280.21
11:03:15|3280.21
11:03:16|3280.2
11:03:17|3280.2
11:03:18|3280.21
11:03:19|3280.21
11:03:19|3280.21
11:03:21|3279.61
11:03:22|3279.41
11:03:23|3279.4
11:03:24|3279.01
11:03:25|3278.6
11:03:26|3278.6
11:03:27|3278.47
11:03:28|3278.47
11:03:29|3278.47
11:03:31|3278.48
11:03:31|3278.8
11:03:33|3278.86
11:03:34|3278.89
11:03:34|3278.89
11:03:35|3279.29
11:03:36|3279.29
11:03:37|3279.3
11:03:38|3278.89
11:03:39|3278.9
11:03:41|3278.89
11:03:41|3278.9
11:03:42|3278.9
11:03:44|3278.9
11:03:44|3279.15
11:03:45|3279.15
11:03:47|3279.14
11:03:47|3279.15
11:03:48|3279.15
11:03:49|3279.15
11:03:50|3279.14
11:03:52|3279.15
11:03:53|3279.14
11:03:54|3279.15
11:03:56|3279.14
11:03:57|3279.14
11:03:58|3279.14
11:03:58|3279.15
11:04:00|3279.29
11:04:01|3279.29
11:04:02|3279.3
11:04:04|3279.58
11:04:04|3279.58
11:04:06|3279.59
11:04:06|3279.62
11:04:07|3279.99
11:04:08|3279.99
11:04:10|3279.99
11:04:10|3279.98
11:04:11|3279.98
11:04:12|3279.99
11:04:13|3279.98
11:04:15|3279.4
11:04:15|3279.41
11:04:17|3279.55
11:04:17|3279.6
11:04:18|3279.6
11:04:21|3279.6
11:04:22|3279.68
11:04:23|3279.69
11:04:24|3279.69
11:04:25|3279.69
11:04:26|3279.69
11:04:26|3279.69
11:04:28|3279.69
11:04:28|3279.68
11:04:29|3279.69
11:04:30|3279.69
11:04:31|3279.68
11:04:33|3279.69
11:04:34|3279.69
11:04:34|3279.68
11:04:35|3279.68
11:04:36|3279.83
11:04:38|3279.83
11:04:39|3279.92
11:04:40|3279.92
11:04:41|3279.91
11:04:42|3280.
11:04:43|3280.
11:04:45|3280.
11:04:45|3280.
11:04:46|3280.
11:04:47|3280.
11:04:48|3280.
11:04:50|3280.
11:04:50|3280.
11:04:51|3280.2
11:04:52|3280.2
11:04:53|3280.2
11:04:55|3280.2
11:04:55|3280.2
11:04:57|3280.32
11:04:58|3280.32
11:04:59|3280.32
11:05:00|3280.33
11:05:01|3280.33
11:05:01|3280.33
11:05:02|3280.33
11:05:04|3280.33
11:05:05|3280.33
11:05:06|3280.33
11:05:07|3280.33
11:05:08|3280.33
11:05:09|3280.33
11:05:10|3280.33
11:05:11|3280.43
11:05:12|3281.
11:05:13|3282.57
11:05:14|3282.4
11:05:15|3282.4
11:05:16|3282.41
11:05:17|3282.41
11:05:18|3282.4
11:05:19|3283.08
11:05:20|3283.07
11:05:21|3283.25
11:05:22|3283.57
11:05:23|3283.75
11:05:24|3283.82
11:05:25|3283.82
11:05:26|3283.4
11:05:27|3283.41
11:05:28|3283.76
11:05:29|3283.76
11:05:30|3283.2
11:05:31|3283.01
11:05:32|3283.01
11:05:33|3283.01
11:05:34|3283.02
11:05:36|3283.02
11:05:36|3283.36
11:05:38|3283.59
11:05:39|3283.95
11:05:40|3283.94
11:05:41|3283.95
11:05:42|3283.95
11:05:43|3284.45
11:05:44|3284.78
11:05:45|3284.74
11:05:46|3284.74
11:05:47|3284.99
11:05:48|3285.29
11:05:49|3285.29
11:05:50|3285.29
11:05:51|3285.29
11:05:52|3285.69
11:05:53|3285.69
11:05:54|3285.06
11:05:56|3284.6
11:05:57|3284.2
11:05:57|3284.01
11:05:59|3284.
11:06:00|3284.
11:06:01|3284.
11:06:02|3284.
11:06:03|3284.
11:06:04|3284.01
11:06:05|3284.41
11:06:07|3284.59
11:06:08|3284.6
11:06:09|3284.78
11:06:10|3285.39
11:06:11|3285.38
11:06:12|3285.38
11:06:12|3285.22
11:06:14|3285.21
11:06:14|3285.22
11:06:16|3285.02
11:06:17|3284.02
11:06:18|3284.2
11:06:19|3284.6
11:06:20|3284.59
11:06:21|3284.6
11:06:22|3284.8
11:06:23|3284.8
11:06:24|3284.86
11:06:25|3285.
11:06:26|3285.34
11:06:28|3285.4
11:06:28|3285.39
11:06:30|3285.53
11:06:30|3285.8
11:06:32|3285.79
11:06:32|3285.79
11:06:33|3285.79
11:06:34|3286.
11:06:36|3286.
11:06:37|3286.01
11:06:38|3286.12
11:06:38|3286.11
11:06:39|3286.13
11:06:40|3286.46
11:06:41|3286.77
11:06:43|3288.2
11:06:44|3288.02
11:06:44|3287.6
11:06:46|3288.18
11:06:46|3288.17
11:06:47|3288.17
11:06:48|3288.17
11:06:49|3288.18
11:06:50|3288.18
11:06:51|3287.05
11:06:52|3287.8
11:06:54|3287.8
11:06:55|3287.95
11:06:56|3287.96
11:06:58|3287.8
11:06:59|3287.81
11:07:00|3287.9
11:07:02|3287.95
11:07:02|3288.26
11:07:03|3289.11
11:07:05|3289.23
11:07:06|3288.8
11:07:07|3288.41
11:07:08|3288.27
11:07:08|3288.26
11:07:09|3288.79
11:07:10|3289.2
11:07:12|3288.79
11:07:12|3288.79
11:07:13|3289.13
11:07:14|3290.4
11:07:16|3290.52
11:07:17|3290.99
11:07:18|3291.2
11:07:19|3291.2
11:07:20|3290.83
11:07:21|3290.41
11:07:22|3290.61
11:07:23|3291.4
11:07:24|3291.4
11:07:25|3291.4
11:07:26|3291.4
11:07:27|3291.42
11:07:29|3292.33
11:07:30|3292.
11:07:30|3292.42
11:07:32|3292.69
11:07:33|3292.79
11:07:34|3292.8
11:07:34|3292.92
11:07:36|3292.92
11:07:37|3293.47
11:07:38|3293.59
11:07:39|3292.2
11:07:41|3292.2
11:07:42|3292.24
11:07:42|3291.2
11:07:43|3291.07
11:07:45|3290.76
11:07:46|3290.76
11:07:46|3291.01
11:07:48|3290.77
11:07:49|3290.76
11:07:50|3290.77
11:07:50|3290.8
11:07:52|3290.42
11:07:53|3289.81
11:07:54|3289.81
11:07:56|3290.
11:07:56|3290.2
11:07:58|3290.4
11:08:00|3290.4
11:08:00|3290.4
11:08:02|3289.99
11:08:03|3289.63
11:08:03|3289.41
11:08:05|3289.41
11:08:06|3289.59
11:08:07|3289.59
11:08:07|3289.59
11:08:09|3289.59
11:08:10|3289.59
11:08:11|3289.58
11:08:13|3289.41
11:08:13|3289.41
11:08:15|3289.4
11:08:16|3289.4
11:08:16|3289.41
11:08:18|3289.41
11:08:18|3288.94
11:08:20|3288.93
11:08:21|3288.94
11:08:22|3288.94
11:08:22|3288.94
11:08:24|3288.94
11:08:25|3289.
11:08:26|3289.
11:08:26|3289.2
11:08:28|3289.2
11:08:28|3289.4
11:08:30|3290.4
11:08:31|3290.4
11:08:32|3290.4
11:08:33|3290.77
11:08:34|3290.88
11:08:34|3291.2
11:08:36|3291.52
11:08:37|3291.99
11:08:38|3292.
11:08:39|3293.36
11:08:40|3293.36
11:08:40|3293.01
11:08:42|3292.62
11:08:42|3292.61
11:08:44|3292.41
11:08:45|3292.41
11:08:46|3292.41
11:08:47|3292.4
11:08:48|3292.4
11:08:49|3292.41
11:08:50|3292.4
11:08:51|3292.41
11:08:52|3292.41
11:08:53|3292.41
11:08:54|3292.4
11:08:55|3292.4
11:08:56|3292.37
11:08:57|3292.31
11:08:59|3292.
11:09:00|3292.01
11:09:02|3292.4
11:09:02|3292.6
11:09:03|3292.6
11:09:04|3292.59
11:09:06|3293.16
11:09:07|3293.4
11:09:08|3295.32
11:09:09|3294.6
11:09:10|3295.33
11:09:11|3296.6
11:09:12|3296.59
11:09:13|3296.71
11:09:14|3296.61
11:09:15|3296.2
11:09:16|3296.21
11:09:17|3296.01
11:09:18|3295.8
11:09:19|3296.22
11:09:20|3296.39
11:09:21|3296.84
11:09:22|3297.5
11:09:23|3297.78
11:09:25|3297.99
11:09:26|3297.89
11:09:27|3297.89
11:09:28|3297.89
11:09:30|3297.96
11:09:31|3297.96
11:09:31|3297.95
11:09:32|3297.96
11:09:33|3299.2
11:09:34|3301.04
11:09:35|3300.78
11:09:36|3301.85
11:09:37|3301.89
11:09:38|3300.54
11:09:40|3299.89
11:09:41|3299.51
11:09:41|3299.2
11:09:42|3299.1
11:09:44|3298.8
11:09:45|3299.09
11:09:46|3298.62
11:09:48|3297.21
11:09:48|3297.
11:09:50|3297.
11:09:50|3297.
11:09:51|3297.
11:09:52|3296.58
11:09:53|3296.4
11:09:55|3296.28
11:09:55|3296.27
11:09:57|3295.53
11:09:57|3295.38
11:09:58|3295.2
11:10:01|3294.4
11:10:02|3293.68
11:10:04|3295.4
11:10:05|3297.23
11:10:06|3297.35
11:10:07|3297.6
11:10:09|3297.97
11:10:10|3297.77
11:10:11|3297.5
11:10:11|3297.81
11:10:13|3297.8
11:10:14|3299.09
11:10:16|3299.09
11:10:17|3299.2
11:10:17|3299.2
11:10:18|3299.19
11:10:19|3299.63
11:10:21|3299.62
11:10:22|3299.62
11:10:23|3299.41
11:10:24|3299.2
11:10:25|3299.2
11:10:26|3298.83
11:10:27|3298.83
11:10:28|3298.8
11:10:29|3298.41
11:10:30|3298.28
11:10:31|3298.28
11:10:32|3297.61
11:10:33|3297.61
11:10:34|3296.92
11:10:35|3297.35
11:10:36|3297.99
11:10:37|3297.99
11:10:38|3297.99
11:10:39|3297.98
11:10:40|3297.62
11:10:41|3297.62
11:10:42|3297.42
11:10:43|3297.41
11:10:44|3297.41
11:10:45|3296.64
11:10:46|3296.55
11:10:47|3296.56
11:10:48|3296.
11:10:49|3295.63
11:10:50|3295.62
11:10:51|3295.63
11:10:52|3295.63
11:10:53|3295.59
11:10:55|3295.18
11:10:55|3295.
11:10:57|3295.01
11:10:57|3295.01
11:10:58|3295.02
11:11:00|3295.03
11:11:01|3295.8
11:11:03|3296.39
11:11:04|3296.36
11:11:04|3296.6
11:11:06|3297.42
11:11:07|3297.79
11:11:08|3298.47
11:11:09|3298.4
11:11:10|3298.45
11:11:11|3298.
11:11:12|3298.2
11:11:13|3297.6
11:11:15|3297.4
11:11:16|3297.21
11:11:17|3297.79
11:11:18|3297.8
11:11:19|3297.42
11:11:20|3296.92
11:11:21|3296.6
11:11:22|3296.44
11:11:23|3295.73
11:11:24|3295.41
11:11:25|3295.41
11:11:26|3296.1
11:11:27|3296.1
11:11:28|3296.09
11:11:29|3295.
11:11:31|3295.01
11:11:32|3295.
11:11:33|3295.01
11:11:34|3295.
11:11:34|3294.8
11:11:35|3294.61
11:11:36|3294.6
11:11:37|3294.61
11:11:38|3294.01
11:11:39|3294.01
11:11:41|3294.2
11:11:41|3294.19
11:11:42|3294.
11:11:43|3293.68
11:11:45|3293.67
11:11:45|3293.68
11:11:46|3293.87
11:11:48|3293.99
11:11:49|3293.06
11:11:50|3292.48
11:11:50|3292.01
11:11:52|3291.48
11:11:53|3291.
11:11:54|3290.85
11:11:55|3290.83
11:11:56|3290.77
11:11:57|3290.76
11:11:58|3290.77
11:11:59|3290.76
11:12:00|3289.83
11:12:01|3290.2
11:12:03|3290.4
11:12:04|3290.8
11:12:05|3290.99
11:12:06|3291.6
11:12:08|3291.59
11:12:09|3291.6
11:12:10|3291.78
11:12:11|3291.98
11:12:12|3293.13
11:12:13|3293.12
11:12:14|3292.4
11:12:14|3292.4
11:12:15|3291.7
11:12:16|3291.7
11:12:18|3291.28
11:12:19|3291.28
11:12:20|3290.81
11:12:21|3290.8
11:12:22|3290.77
11:12:23|3290.77
11:12:24|3290.98
11:12:24|3290.97
11:12:26|3290.98
11:12:27|3291.12
11:12:28|3291.15
11:12:29|3291.79
11:12:30|3291.8
11:12:31|3291.99
11:12:33|3291.79
11:12:34|3291.01
11:12:35|3290.98
11:12:35|3290.97
11:12:36|3290.81
11:12:38|3290.2
11:12:39|3290.2
11:12:39|3290.21
11:12:41|3290.01
11:12:42|3289.04
11:12:42|3289.04
11:12:43|3288.88
11:12:44|3288.79
11:12:45|3288.71
11:12:46|3288.55
11:12:48|3288.55
11:12:48|3288.17
11:12:49|3288.08
11:12:51|3287.7
11:12:52|3287.29
11:12:52|3287.24
11:12:53|3286.6
11:12:55|3285.05
11:12:55|3285.8
11:12:57|3286.
11:12:57|3285.72
11:12:58|3285.72
11:12:59|3284.45
11:13:00|3284.58
11:13:01|3284.59
11:13:03|3284.2
11:13:04|3284.19
11:13:06|3284.2
11:13:07|3284.09
11:13:08|3284.16
11:13:09|3284.99
11:13:10|3285.19
11:13:11|3285.6
11:13:12|3286.16
11:13:14|3286.4
11:13:15|3286.4
11:13:15|3286.8
11:13:16|3286.8
11:13:17|3286.79
11:13:19|3287.27
11:13:19|3287.27
11:13:20|3287.2
11:13:21|3287.2
11:13:23|3287.44
11:13:24|3287.6
11:13:24|3287.6
11:13:26|3287.01
11:13:26|3287.01
11:13:27|3287.4
11:13:29|3287.4
11:13:29|3287.21
11:13:30|3287.
11:13:32|3287.
11:13:33|3287.01
11:13:34|3285.61
11:13:35|3285.6
11:13:36|3285.61
11:13:37|3285.4
11:13:38|3285.03
11:13:39|3284.81
11:13:40|3284.81
11:13:41|3284.8
11:13:42|3284.64
11:13:43|3284.62
11:13:44|3285.19
11:13:45|3285.18
11:13:46|3285.01
11:13:47|3285.01
11:13:48|3285.
11:13:49|3285.
11:13:50|3285.01
11:13:51|3285.01
11:13:52|3284.94
11:13:53|3284.73
11:13:55|3284.59
11:13:55|3284.21
11:13:56|3284.22
11:13:57|3284.
11:13:59|3284.
11:13:59|3284.
11:14:00|3284.
11:14:01|3284.6
11:14:02|3284.79
11:14:04|3285.79
11:14:05|3286.
11:14:06|3286.02
11:14:07|3285.62
11:14:08|3285.2
11:14:10|3285.21
11:14:10|3285.02
11:14:12|3285.05
11:14:13|3285.19
11:14:14|3285.19
11:14:15|3285.19
11:14:16|3285.19
11:14:17|3285.62
11:14:18|3285.69
11:14:19|3285.69
11:14:20|3285.69
11:14:20|3285.69
11:14:22|3285.69
11:14:23|3285.69
11:14:23|3285.68
11:14:25|3285.69
11:14:26|3285.68
11:14:26|3285.74
11:14:27|3285.74
11:14:28|3285.78
11:14:30|3285.99
11:14:31|3286.38
11:14:32|3286.4
11:14:33|3286.4
11:14:34|3286.4
11:14:35|3286.4
11:14:37|3286.39
11:14:38|3286.39
11:14:39|3286.4
11:14:40|3286.01
11:14:41|3286.02
11:14:41|3286.02
11:14:43|3286.02
11:14:44|3285.83
11:14:45|3285.82
11:14:45|3285.23
11:14:47|3285.24
11:14:47|3285.23
11:14:49|3285.23
11:14:49|3284.62
11:14:51|3284.62
11:14:52|3284.62
11:14:53|3284.62
11:14:54|3284.41
11:14:55|3284.03
11:14:56|3283.64
11:14:57|3283.43
11:14:57|3283.43
11:14:59|3283.43
11:15:01|3283.41
11:15:02|3283.6
11:15:02|3283.97
11:15:04|3284.79
11:15:05|3285.59
11:15:06|3286.
11:15:07|3286.01
11:15:09|3286.4
11:15:10|3286.92
11:15:11|3286.93
11:15:12|3286.93
11:15:13|3286.92
11:15:14|3287.
11:15:15|3287.23
11:15:17|3287.23
11:15:17|3287.23
11:15:18|3287.23
11:15:20|3287.23
11:15:20|3287.22
11:15:22|3287.23
11:15:23|3287.23
11:15:24|3287.22
11:15:24|3287.23
11:15:25|3287.23
11:15:27|3287.7
11:15:28|3287.7
11:15:29|3287.87
11:15:30|3287.86
11:15:31|3287.86
11:15:32|3287.88
11:15:33|3287.73
11:15:34|3287.6
11:15:35|3288.33
11:15:36|3288.32
11:15:37|3288.2
11:15:38|3288.02
11:15:39|3288.02
11:15:40|3288.01
11:15:41|3288.
11:15:42|3288.01
11:15:43|3288.01
11:15:44|3288.01
11:15:45|3288.01
11:15:46|3288.01
11:15:48|3288.01
11:15:49|3288.01
11:15:49|3288.01
11:15:50|3288.01
11:15:51|3288.01
11:15:53|3288.01
11:15:53|3288.01
11:15:54|3288.01
11:15:55|3288.01
11:15:56|3288.
11:15:57|3288.01
11:15:58|3288.01
11:15:59|3288.01
11:16:00|3288.01
11:16:01|3288.22
11:16:02|3288.22
11:16:03|3288.21
11:16:05|3289.2
11:16:06|3289.37
11:16:07|3289.6
11:16:08|3289.6
11:16:09|3289.79
11:16:11|3289.63
11:16:12|3289.62
11:16:12|3289.62
11:16:13|3289.59
11:16:14|3289.01
11:16:16|3289.4
11:16:17|3289.6
11:16:18|3289.8
11:16:19|3289.8
11:16:19|3289.95
11:16:20|3289.79
11:16:22|3289.2
11:16:22|3288.48
11:16:23|3288.41
11:16:25|3288.21
11:16:26|3288.21
11:16:27|3288.21
11:16:28|3288.33
11:16:29|3288.33
11:16:30|3288.36
11:16:31|3288.01
11:16:32|3288.
11:16:33|3288.01
11:16:34|3288.01
11:16:36|3288.01
11:16:37|3288.
11:16:37|3288.01
11:16:39|3288.01
11:16:40|3288.
11:16:40|3288.01
11:16:42|3288.
11:16:43|3288.15
11:16:44|3288.38
11:16:45|3288.38
11:16:46|3288.03
11:16:47|3288.02
11:16:48|3288.03
11:16:49|3288.03
11:16:49|3288.03
11:16:50|3288.03
11:16:52|3288.03
11:16:53|3288.03
11:16:54|3288.03
11:16:55|3288.02
11:16:55|3288.02
11:16:56|3288.02
11:16:58|3288.03
11:16:58|3288.03
11:17:00|3288.03
11:17:01|3288.39
11:17:02|3288.4
11:17:03|3288.39
11:17:03|3288.4
11:17:05|3288.4
11:17:07|3288.39
11:17:08|3288.4
11:17:08|3288.4
11:17:10|3288.4
11:17:11|3288.39
11:17:12|3288.39
11:17:13|3288.4
11:17:14|3288.39
11:17:16|3288.39
11:17:17|3288.4
11:17:18|3288.6
11:17:19|3288.61
11:17:20|3288.8
11:17:20|3288.8
11:17:21|3288.48
11:17:23|3288.33
11:17:24|3288.21
11:17:24|3288.36
11:17:25|3288.39
11:17:27|3289.14
11:17:27|3289.13
11:17:29|3289.17
11:17:30|3289.4
11:17:31|3289.4
11:17:31|3289.4
11:17:33|3289.4
11:17:34|3289.4
11:17:35|3289.4
11:17:36|3289.73
11:17:37|3290.41
11:17:38|3291.55
11:17:39|3292.
11:17:40|3291.99
11:17:41|3291.96
11:17:42|3292.31
11:17:43|3292.3
11:17:44|3292.3
11:17:46|3292.3
11:17:47|3292.3
11:17:47|3292.3
11:17:48|3292.3
11:17:49|3292.31
11:17:51|3292.31
11:17:51|3292.31
11:17:52|3292.51
11:17:54|3292.51
11:17:54|3292.51
11:17:56|3292.51
11:17:56|3292.58
11:17:57|3292.58
11:17:59|3292.7
11:17:59|3292.7
11:18:01|3292.2
11:18:03|3292.6
11:18:04|3292.8
11:18:04|3293.74
11:18:05|3293.45
11:18:06|3293.
11:18:08|3293.01
11:18:09|3293.01
11:18:10|3293.01
11:18:10|3293.
11:18:11|3293.01
11:18:14|3293.01
11:18:15|3293.26
11:18:15|3293.41
11:18:16|3293.41
11:18:18|3293.4
11:18:19|3293.41
11:18:19|3293.41
11:18:21|3293.41
11:18:22|3293.41
11:18:23|3293.06
11:18:24|3292.82
11:18:25|3292.82
11:18:26|3292.6
11:18:27|3292.41
11:18:27|3293.25
11:18:29|3293.25
11:18:30|3293.21
11:18:31|3292.9
11:18:32|3293.38
11:18:33|3293.38
11:18:34|3293.38
11:18:35|3293.39
11:18:36|3293.39
11:18:37|3293.38
11:18:38|3293.11
11:18:39|3293.
11:18:40|3292.71
11:18:41|3292.71
11:18:42|3292.71
11:18:43|3292.
11:18:45|3292.
11:18:45|3291.81
11:18:47|3291.55
11:18:48|3291.41
11:18:48|3291.41
11:18:49|3291.4
11:18:50|3291.41
11:18:51|3291.4
11:18:52|3291.41
11:18:53|3291.
11:18:54|3290.43
11:18:56|3290.21
11:18:56|3290.21
11:18:57|3290.21
11:18:58|3290.08
11:18:59|3289.7
11:19:00|3289.79
11:19:01|3290.31
11:19:02|3291.
11:19:03|3291.19
11:19:04|3291.59
11:19:05|3291.79
11:19:07|3292.7
11:19:07|3292.18
11:19:09|3292.04
11:19:10|3291.21
11:19:11|3291.2
11:19:13|3292.2
11:19:15|3292.39
11:19:16|3293.15
11:19:17|3293.2
11:19:18|3293.2
11:19:19|3293.2
11:19:20|3293.2
11:19:22|3293.19
11:19:23|3293.2
11:19:24|3293.2
11:19:24|3293.2
11:19:25|3293.19
11:19:26|3293.2
11:19:27|3293.2
11:19:28|3292.8
11:19:29|3292.8
11:19:30|3292.81
11:19:31|3292.81
11:19:33|3292.81
11:19:33|3293.18
11:19:34|3293.18
11:19:35|3293.2
11:19:36|3293.38
11:19:38|3293.38
11:19:38|3293.37
11:19:40|3293.79
11:19:40|3293.78
11:19:42|3293.79
11:19:42|3293.79
11:19:44|3293.78
11:19:44|3293.79
11:19:46|3293.79
11:19:47|3293.78
11:19:48|3293.79
11:19:49|3293.78
11:19:50|3293.79
11:19:51|3293.79
11:19:52|3293.79
11:19:53|3293.79
11:19:54|3293.79
11:19:55|3293.79
11:19:56|3293.79
11:19:58|3293.79
11:19:58|3293.78
11:19:59|3293.79
11:20:00|3293.79
11:20:01|3293.78
11:20:03|3293.79
11:20:04|3293.78
11:20:04|3293.79
11:20:05|3293.79
11:20:06|3293.79
11:20:08|3293.79
11:20:08|3293.79
11:20:10|3293.79
11:20:11|3292.41
11:20:12|3292.41
11:20:13|3293.39
11:20:14|3293.21
11:20:15|3293.21
11:20:16|3293.21
11:20:17|3293.2
11:20:18|3292.84
11:20:19|3292.84
11:20:20|3292.55
11:20:21|3292.53
11:20:22|3292.53
11:20:23|3292.53
11:20:24|3292.42
11:20:25|3292.01
11:20:26|3292.02
11:20:27|3292.19
11:20:28|3292.38
11:20:30|3292.37
11:20:31|3292.37
11:20:31|3292.19
11:20:33|3292.01
11:20:34|3291.42
11:20:35|3291.42
11:20:36|3291.41
11:20:37|3291.41
11:20:38|3291.42
11:20:39|3291.42
11:20:40|3291.2
11:20:41|3291.2
11:20:42|3291.21
11:20:43|3291.2
11:20:44|3291.21
11:20:46|3290.76
11:20:47|3290.6
11:20:48|3290.4
11:20:49|3290.4
11:20:49|3290.
11:20:51|3289.9
11:20:52|3289.61
11:20:53|3289.6
11:20:54|3289.44
11:20:55|3289.44
11:20:56|3289.45
11:20:57|3289.45
11:20:58|3289.44
11:20:59|3289.44
11:21:00|3289.44
11:21:01|3289.23
11:21:02|3289.02
11:21:03|3289.4
11:21:04|3289.4
11:21:05|3289.9
11:21:06|3290.59
11:21:07|3290.99
11:21:08|3290.99
11:21:09|3290.99
11:21:10|3291.
11:21:11|3291.
11:21:13|3291.19
11:21:14|3291.2
11:21:14|3291.19
11:21:15|3291.2
11:21:17|3291.2
11:21:17|3291.19
11:21:18|3291.2
11:21:19|3291.2
11:21:20|3291.56
11:21:21|3291.66
11:21:23|3291.8
11:21:24|3292.19
11:21:25|3292.2
11:21:26|3292.2
11:21:28|3292.2
11:21:28|3292.2
11:21:29|3292.19
11:21:30|3292.15
11:21:31|3292.15
11:21:33|3291.94
11:21:33|3291.81
11:21:35|3291.82
11:21:36|3291.82
11:21:36|3291.82
11:21:37|3291.82
11:21:38|3291.82
11:21:39|3291.82
11:21:41|3291.82
11:21:41|3291.81
11:21:42|3291.81
11:21:44|3292.2
11:21:45|3292.72
11:21:45|3292.72
11:21:46|3293.
11:21:47|3293.2
11:21:49|3293.19
11:21:50|3293.19
11:21:50|3293.2
11:21:52|3293.2
11:21:52|3293.2
11:21:53|3292.85
11:21:54|3292.81
11:21:55|3292.6
11:21:57|3292.6
11:21:58|3291.85
11:21:59|3291.8
11:22:00|3291.8
11:22:01|3291.81
11:22:02|3291.71
11:22:03|3291.71
11:22:04|3291.71
11:22:05|3291.41
11:22:06|3291.42
11:22:07|3290.4
11:22:08|3290.38
11:22:09|3290.99
11:22:10|3291.
11:22:11|3291.
11:22:12|3290.74
11:22:13|3290.4
11:22:15|3290.39
11:22:16|3290.4
11:22:17|3290.4
11:22:17|3290.4
11:22:19|3290.39
11:22:20|3290.4
11:22:21|3290.4
11:22:22|3290.4
11:22:23|3290.39
11:22:25|3290.4
11:22:26|3290.39
11:22:27|3290.6
11:22:27|3290.83
11:22:28|3291.2
11:22:30|3291.2
11:22:30|3291.39
11:22:31|3291.39
11:22:32|3291.7
11:22:33|3291.7
11:22:34|3291.71
11:22:35|3291.99
11:22:37|3291.99
11:22:38|3292.
11:22:39|3293.
11:22:40|3293.18
11:22:41|3293.18
11:22:42|3293.19
11:22:43|3293.01
11:22:45|3292.83
11:22:46|3292.83
11:22:47|3292.83
11:22:48|3292.77
11:22:49|3292.61
11:22:50|3292.61
11:22:51|3292.6
11:22:52|3292.6
11:22:53|3292.61
11:22:54|3292.61
11:22:55|3292.61
11:22:56|3292.75
11:22:57|3292.74
11:22:58|3292.75
11:22:59|3292.75
11:23:00|3292.75
11:23:02|3292.74
11:23:03|3292.75
11:23:03|3292.75
11:23:04|3292.75
11:23:06|3292.41
11:23:07|3292.35
11:23:07|3292.35
11:23:09|3292.
11:23:10|3292.01
11:23:10|3292.
11:23:12|3291.9
11:23:13|3291.85
11:23:14|3291.69
11:23:16|3291.69
11:23:17|3291.7
11:23:17|3291.7
11:23:19|3291.7
11:23:19|3291.7
11:23:21|3292.04
11:23:22|3292.08
11:23:22|3291.81
11:23:23|3291.8
11:23:25|3291.8
11:23:25|3291.8
11:23:26|3291.81
11:23:28|3291.62
11:23:28|3291.21
11:23:29|3291.21
11:23:31|3291.21
11:23:31|3291.
11:23:33|3290.19
11:23:34|3290.15
11:23:34|3290.01
11:23:35|3290.
11:23:37|3290.
11:23:38|3289.64
11:23:38|3289.63
11:23:39|3289.64
11:23:40|3289.63
11:23:41|3289.4
11:23:43|3289.18
11:23:44|3288.85
11:23:45|3288.85
11:23:46|3288.86
11:23:46|3288.94
11:23:48|3288.94
11:23:49|3288.93
11:23:50|3288.94
11:23:51|3288.94
11:23:52|3288.67
11:23:53|3288.66
11:23:54|3288.67
11:23:55|3288.67
11:23:56|3288.66
11:23:57|3288.67
11:23:58|3288.67
11:23:59|3288.67
11:24:00|3288.66
11:24:01|3288.67
11:24:02|3288.67
11:24:03|3288.66
11:24:04|3288.67
11:24:05|3288.85
11:24:06|3288.84
11:24:07|3288.85
11:24:08|3288.84
11:24:09|3288.85
11:24:11|3288.84
11:24:11|3288.07
11:24:12|3287.62
11:24:14|3287.59
11:24:15|3287.59
11:24:16|3287.59
11:24:17|3287.23
11:24:17|3287.24
11:24:18|3286.99
11:24:20|3286.93
11:24:21|3286.92
11:24:22|3286.93
11:24:23|3286.93
11:24:24|3286.93
11:24:25|3286.93
11:24:27|3286.93
11:24:27|3286.68
11:24:29|3286.42
11:24:30|3286.42
11:24:30|3286.42
11:24:31|3286.35
11:24:32|3286.16
11:24:33|3286.16
11:24:35|3286.15
11:24:35|3286.16
11:24:36|3286.2
11:24:37|3286.33
11:24:38|3286.34
11:24:39|3286.34
11:24:40|3286.8
11:24:42|3286.8
11:24:43|3286.93
11:24:43|3286.99
11:24:45|3286.99
11:24:45|3287.
11:24:46|3287.
11:24:47|3287.
11:24:49|3287.
11:24:50|3286.99
11:24:51|3287.
11:24:52|3287.
11:24:53|3287.
11:24:53|3286.99
11:24:55|3286.99
11:24:56|3286.99
11:24:57|3287.
11:24:57|3286.99
11:24:59|3286.99
11:25:00|3286.99
11:25:01|3286.7
11:25:02|3286.7
11:25:03|3286.69
11:25:03|3286.66
11:25:05|3286.4
11:25:06|3286.4
11:25:07|3286.4
11:25:08|3286.41
11:25:09|3286.4
11:25:09|3285.8
11:25:12|3285.56
11:25:12|3285.38
11:25:13|3285.01
11:25:15|3284.82
11:25:17|3284.82
11:25:18|3284.82
11:25:20|3284.82
11:25:21|3284.82
11:25:22|3284.94
11:25:23|3285.
11:25:24|3285.4
11:25:25|3285.39
11:25:26|3285.39
11:25:28|3285.57
11:25:29|3285.56
11:25:29|3285.01
11:25:31|3285.01
11:25:32|3284.81
11:25:33|3284.81
11:25:34|3284.41
11:25:35|3284.37
11:25:36|3284.2
11:25:37|3284.21
11:25:38|3284.21
11:25:39|3284.21
11:25:40|3284.21
11:25:41|3284.21
11:25:42|3284.2
11:25:43|3284.21
11:25:45|3284.21
11:25:45|3284.21
11:25:47|3284.21
11:25:47|3284.21
11:25:50|3284.2
11:25:51|3284.21
11:25:51|3284.2
11:25:52|3284.2
11:25:54|3284.21
11:25:55|3284.2
11:25:56|3284.01
11:25:57|3283.44
11:25:57|3283.43
11:25:59|3283.43
11:26:00|3283.44
11:26:00|3283.54
11:26:01|3283.55
11:26:03|3283.55
11:26:04|3283.54
11:26:05|3283.54
11:26:06|3283.54
11:26:07|3283.2
11:26:07|3282.1
11:26:08|3282.39
11:26:10|3282.39
11:26:11|3282.4
11:26:12|3282.39
11:26:13|3282.39
11:26:14|3282.95
11:26:15|3282.94
11:26:17|3282.94
11:26:17|3282.42
11:26:19|3282.27
11:26:20|3282.25
11:26:21|3282.09
11:26:22|3282.01
11:26:22|3282.13
11:26:24|3282.19
11:26:25|3282.2
11:26:26|3282.32
11:26:27|3282.
11:26:28|3281.86
11:26:29|3281.86
11:26:30|3281.69
11:26:31|3281.66
11:26:32|3281.66
11:26:33|3281.66
11:26:34|3282.19
11:26:35|3282.19
11:26:36|3282.19
11:26:37|3282.2
11:26:38|3282.19
11:26:39|3281.87
11:26:40|3281.67
11:26:41|3281.67
11:26:42|3281.68
11:26:43|3281.68
11:26:44|3281.68
11:26:45|3281.67
11:26:46|3281.68
11:26:47|3281.96
11:26:48|3281.96
11:26:49|3281.96
11:26:50|3281.97
11:26:51|3281.98
11:26:53|3282.6
11:26:53|3282.6
11:26:54|3282.99
11:26:55|3282.99
11:26:56|3282.41
11:26:57|3282.83
11:26:58|3282.8
11:26:59|3282.79
11:27:00|3282.8
11:27:01|3282.8
11:27:02|3282.8
11:27:03|3282.8
11:27:05|3283.39
11:27:06|3283.4
11:27:06|3283.39
11:27:07|3283.4
11:27:09|3283.4
11:27:09|3283.39
11:27:11|3283.4
11:27:12|3284.19
11:27:12|3284.2
11:27:15|3283.73
11:27:15|3283.62
11:27:17|3283.21
11:27:19|3282.92
11:27:19|3282.92
11:27:21|3282.92
11:27:22|3282.93
11:27:22|3282.8
11:27:23|3282.42
11:27:25|3282.04
11:27:26|3282.05
11:27:27|3282.05
11:27:27|3281.81
11:27:28|3281.6
11:27:30|3281.54
11:27:30|3281.54
11:27:32|3281.54
11:27:33|3281.54
11:27:34|3281.54
11:27:35|3281.54
11:27:36|3281.54
11:27:37|3281.54
11:27:37|3281.54
11:27:38|3281.54
11:27:39|3281.54
11:27:40|3281.54
11:27:42|3281.54
11:27:43|3282.4
11:27:44|3282.6
11:27:44|3282.6
11:27:46|3282.59
11:27:47|3282.59
11:27:48|3282.59
11:27:48|3282.4
11:27:50|3282.39
11:27:51|3282.22
11:27:52|3282.01
11:27:53|3281.66
11:27:53|3281.67
11:27:55|3281.61
11:27:55|3281.54
11:27:57|3281.54
11:27:57|3281.54
11:27:59|3281.55
11:28:00|3281.55
11:28:01|3281.55
11:28:02|3281.55
11:28:02|3281.55
11:28:04|3281.54
11:28:05|3281.54
11:28:05|3281.54
11:28:07|3281.21
11:28:08|3281.2
11:28:08|3281.2
11:28:09|3281.06
11:28:11|3281.06
11:28:12|3280.81
11:28:13|3280.82
11:28:14|3280.54
11:28:15|3280.53
11:28:16|3280.2
11:28:17|3280.21
11:28:18|3280.
11:28:19|3279.85
11:28:21|3279.83
11:28:22|3279.83
11:28:23|3279.69
11:28:24|3279.69
11:28:25|3279.62
11:28:26|3279.2
11:28:27|3279.15
11:28:28|3279.14
11:28:29|3278.2
11:28:30|3278.78
11:28:31|3278.79
11:28:32|3278.79
11:28:34|3278.8
11:28:35|3278.79
11:28:35|3278.79
11:28:37|3278.79
11:28:38|3278.79
11:28:39|3278.78
11:28:40|3278.78
11:28:41|3278.79
11:28:42|3278.79
11:28:43|3278.78
11:28:44|3278.79
11:28:45|3278.79
11:28:46|3278.78
11:28:47|3278.79
11:28:48|3278.78
11:28:49|3278.2
11:28:50|3278.2
11:28:51|3278.
11:28:52|3278.01
11:28:53|3277.89
11:28:54|3277.89
11:28:55|3278.08
11:28:56|3278.2
11:28:57|3278.27
11:28:58|3278.44
11:28:59|3278.44
11:29:00|3278.45
11:29:01|3278.44
11:29:02|3277.57
11:29:03|3277.57
11:29:04|3277.72
11:29:05|3277.8
11:29:06|3277.8
11:29:07|3277.8
11:29:08|3277.8
11:29:09|3277.79
11:29:10|3277.79
11:29:12|3277.8
11:29:12|3277.8
11:29:13|3277.79
11:29:14|3277.8
11:29:15|3276.99
11:29:16|3277.39
11:29:17|3277.39
11:29:19|3277.61
11:29:20|3277.6
11:29:21|3277.61
11:29:23|3278.
11:29:24|3278.31
11:29:24|3278.59
11:29:26|3278.21
11:29:27|3277.7
11:29:28|3277.69
11:29:29|3277.68
11:29:30|3277.68
11:29:31|3277.67
11:29:33|3277.68
11:29:33|3277.68
11:29:35|3277.67
11:29:36|3277.67
11:29:37|3277.67
11:29:38|3277.67
11:29:38|3277.67
11:29:39|3277.67
11:29:40|3277.68
11:29:42|3277.68
11:29:43|3277.67
11:29:43|3277.68
11:29:45|3277.67
11:29:46|3277.67
11:29:46|3277.44
11:29:48|3277.41
11:29:49|3277.41
11:29:49|3277.41
11:29:51|3277.41
11:29:52|3277.4
11:29:53|3277.41
11:29:54|3277.4
11:29:55|3277.37
11:29:56|3277.21
11:29:57|3276.8
11:29:58|3276.8
11:29:59|3276.81
11:30:00|3276.81
11:30:01|3276.72
11:30:02|3276.71
11:30:03|3276.72
11:30:04|3277.67
11:30:05|3277.99
11:30:06|3278.39
11:30:07|3278.39
11:30:08|3278.39
11:30:09|3278.39
11:30:10|3279.6
11:30:12|3279.6
11:30:12|3279.57
11:30:14|3279.68
11:30:14|3279.79
11:30:15|3279.99
11:30:16|3280.21
11:30:17|3280.2
11:30:18|3280.21
11:30:20|3280.4
11:30:21|3280.66
11:30:21|3280.66
11:30:23|3280.42
11:30:24|3280.26
11:30:24|3280.22
11:30:26|3280.23
11:30:27|3280.13
11:30:27|3280.02
11:30:28|3280.01
11:30:30|3280.01
11:30:32|3279.61
11:30:32|3279.61
11:30:34|3279.61
11:30:34|3279.61
11:30:36|3279.91
11:30:36|3280.2
11:30:37|3280.2
11:30:39|3280.2
11:30:40|3280.19
11:30:40|3280.33
11:30:41|3281.01
11:30:42|3281.29
11:30:43|3280.85
11:30:44|3280.85
11:30:46|3280.84
11:30:47|3280.85
11:30:48|3280.85
11:30:48|3280.85
11:30:49|3280.84
11:30:51|3279.8
11:30:52|3279.81
11:30:52|3279.81
11:30:53|3279.81
11:30:55|3279.81
11:30:55|3279.81
11:30:56|3279.8
11:30:57|3279.8
11:30:58|3279.8
11:31:00|3279.8
11:31:00|3280.19
11:31:03|3280.4
11:31:03|3281.2
11:31:04|3281.33
11:31:05|3281.74
11:31:06|3281.55
11:31:08|3280.61
11:31:09|3280.61
11:31:10|3280.79
11:31:10|3280.79
11:31:11|3280.81
11:31:12|3281.26
11:31:14|3281.26
11:31:14|3281.27
11:31:15|3281.27
11:31:16|3281.27
11:31:17|3281.27
11:31:18|3281.27
11:31:19|3281.27
11:31:20|3281.27
11:31:21|3281.27
11:31:23|3281.22
11:31:24|3281.22
11:31:25|3281.22
11:31:26|3281.21
11:31:27|3281.21
11:31:28|3281.
11:31:29|3281.
11:31:30|3280.61
11:31:31|3280.04
11:31:33|3279.61
11:31:33|3279.62
11:31:34|3279.62
11:31:35|3279.06
11:31:37|3278.8
11:31:37|3278.46
11:31:38|3278.47
11:31:39|3278.47
11:31:40|3278.47
11:31:41|3278.47
11:31:42|3278.47
11:31:43|3278.47
11:31:44|3279.39
11:31:46|3279.39
11:31:47|3279.6
11:31:48|3279.79
11:31:48|3279.79
11:31:49|3279.79
11:31:50|3279.8
11:31:51|3279.8
11:31:52|3279.28
11:31:54|3279.28
11:31:55|3279.07
11:31:56|3279.08
11:31:56|3279.08
11:31:58|3279.07
11:31:59|3279.08
11:32:00|3279.08
11:32:01|3279.08
11:32:02|3279.57
11:32:03|3279.57
11:32:04|3279.71
11:32:05|3279.93
11:32:06|3279.92
11:32:07|3279.92
11:32:08|3279.93
11:32:09|3279.92
11:32:10|3279.93
11:32:11|3279.92
11:32:12|3279.93
11:32:13|3280.19
11:32:14|3280.19
11:32:15|3280.2
11:32:16|3280.19
11:32:17|3280.2
11:32:18|3280.2
11:32:19|3280.2
11:32:20|3280.2
11:32:21|3280.2
11:32:23|3280.19
11:32:25|3280.2
11:32:25|3280.19
11:32:27|3280.28
11:32:28|3280.59
11:32:29|3280.6
11:32:30|3280.59
11:32:30|3280.6
11:32:33|3280.6
11:32:33|3280.61
11:32:34|3280.61
11:32:36|3280.8
11:32:37|3280.8
11:32:37|3281.19
11:32:38|3281.19
11:32:39|3281.2
11:32:40|3281.4
11:32:41|3281.98
11:32:42|3281.99
11:32:43|3282.36
11:32:44|3282.38
11:32:45|3282.38
11:32:46|3282.38
11:32:47|3282.98
11:32:49|3282.97
11:32:50|3282.97
11:32:50|3282.98
11:32:52|3282.98
11:32:52|3282.98
11:32:54|3282.97
11:32:55|3282.86
11:32:56|3282.86
11:32:57|3282.87
11:32:58|3282.72
11:32:59|3282.61
11:33:00|3282.42
11:33:01|3282.42
11:33:02|3282.45
11:33:03|3282.8
11:33:04|3282.87
11:33:05|3282.87
11:33:06|3282.67
11:33:07|3282.
11:33:08|3281.68
11:33:09|3281.68
11:33:10|3281.68
11:33:11|3281.68
11:33:12|3282.45
11:33:14|3282.7
11:33:15|3282.79
11:33:16|3282.8
11:33:16|3282.8
11:33:18|3282.8
11:33:18|3282.79
11:33:19|3282.8
11:33:20|3282.79
11:33:21|3282.6
11:33:23|3282.6
11:33:25|3282.6
11:33:25|3282.61
11:33:26|3282.6
11:33:27|3282.6
11:33:29|3281.8
11:33:30|3281.8
11:33:31|3281.8
11:33:32|3281.8
11:33:33|3281.8
11:33:34|3281.8
11:33:35|3281.42
11:33:36|3281.42
11:33:37|3281.42
11:33:38|3281.54
11:33:39|3281.79
11:33:40|3281.8
11:33:41|3281.95
11:33:43|3282.
11:33:43|3282.17
11:33:44|3282.3
11:33:45|3282.79
11:33:47|3282.79
11:33:48|3282.79
11:33:49|3282.79
11:33:49|3282.79
11:33:51|3282.8
11:33:52|3282.8
11:33:53|3282.8
11:33:54|3282.8
11:33:54|3282.8
11:33:56|3282.8
11:33:56|3282.8
11:33:58|3282.79
11:33:59|3282.79
11:34:00|3282.79
11:34:01|3282.8
11:34:02|3283.19
11:34:03|3283.2
11:34:04|3283.8
11:34:05|3283.8
11:34:06|3283.95
11:34:07|3283.95
11:34:08|3283.94
11:34:10|3283.95
11:34:10|3283.95
11:34:11|3283.94
11:34:12|3283.94
11:34:14|3284.
11:34:15|3284.11
11:34:15|3284.11
11:34:16|3284.1
11:34:18|3284.1
11:34:19|3284.11
11:34:19|3284.11
11:34:20|3284.1
11:34:21|3284.1
11:34:23|3284.11
11:34:25|3284.13
11:34:25|3284.13
11:34:27|3284.16
11:34:29|3282.4
11:34:29|3283.19
11:34:31|3283.19
11:34:31|3283.19
11:34:32|3283.18
11:34:34|3283.19
11:34:34|3281.76
11:34:35|3281.61
11:34:36|3281.2
11:34:38|3280.87
11:34:39|3280.87
11:34:39|3280.87
11:34:41|3280.68
11:34:42|3280.2
11:34:43|3280.2
11:34:44|3280.19
11:34:45|3280.4
11:34:46|3280.86
11:34:47|3280.86
11:34:48|3280.86
11:34:49|3280.87
11:34:50|3281.6
11:34:51|3281.59
11:34:52|3281.59
11:34:53|3281.59
11:34:54|3281.59
11:34:55|3281.59
11:34:56|3281.59
11:34:57|3281.59
11:34:58|3281.6
11:34:59|3281.6
11:35:00|3281.6
11:35:01|3281.6
11:35:02|3281.63
11:35:04|3282.
11:35:05|3282.6
11:35:06|3282.8
11:35:07|3282.8
11:35:08|3282.8
11:35:09|3282.8
11:35:09|3282.79
11:35:10|3282.79
11:35:12|3282.97
11:35:13|3283.08
11:35:14|3283.59
11:35:15|3283.6
11:35:16|3283.59
11:35:17|3283.59
11:35:18|3283.59
11:35:19|3283.59
11:35:20|3283.21
11:35:20|3283.21
11:35:21|3283.21
11:35:23|3283.21
11:35:23|3283.21
11:35:24|3283.53
11:35:26|3283.8
11:35:28|3284.16
11:35:29|3284.18
11:35:30|3284.19
11:35:31|3284.19
11:35:33|3284.19
11:35:33|3284.19
11:35:35|3284.19
11:35:36|3284.18
11:35:37|3284.19
11:35:38|3282.94
11:35:39|3282.5
11:35:40|3282.41
11:35:41|3282.41
11:35:43|3282.79
11:35:44|3282.8
11:35:44|3282.79
11:35:45|3282.8
11:35:46|3282.8
11:35:48|3282.98
11:35:49|3283.35
11:35:50|3283.35
11:35:51|3283.35
11:35:51|3283.35
11:35:53|3283.35
11:35:53|3283.35
11:35:54|3283.35
11:35:56|3283.35
11:35:57|3283.35
11:35:58|3283.79
11:35:59|3283.8
11:36:00|3283.79
11:36:01|3283.8
11:36:02|3284.
11:36:03|3284.31
11:36:04|3284.46
11:36:05|3284.58
11:36:06|3284.58
11:36:07|3284.59
11:36:09|3284.6
11:36:09|3284.6
11:36:11|3284.6
11:36:11|3284.6
11:36:13|3284.6
11:36:13|3284.59
11:36:14|3284.59
11:36:16|3284.6
11:36:17|3284.6
11:36:17|3284.59
11:36:18|3284.59
11:36:19|3284.59
11:36:21|3284.6
11:36:21|3284.18
11:36:23|3283.43
11:36:23|3283.4
11:36:24|3283.41
11:36:25|3284.2
11:36:26|3284.2
11:36:27|3284.19
11:36:28|3284.07
11:36:29|3283.41
11:36:31|3283.41
11:36:32|3283.4
11:36:33|3283.
11:36:34|3282.61
11:36:35|3282.5
11:36:36|3282.5
11:36:37|3282.81
11:36:38|3283.2
11:36:40|3283.4
11:36:41|3283.4
11:36:41|3283.4
11:36:43|3283.4
11:36:43|3283.4
11:36:45|3283.39
11:36:46|3283.39
11:36:46|3283.39
11:36:47|3283.39
11:36:48|3283.4
11:36:49|3283.4
11:36:51|3283.4
11:36:52|3283.4
11:36:53|3283.39
11:36:54|3283.39
11:36:55|3283.39
11:36:56|3283.4
11:36:57|3283.4
11:36:58|3283.4
11:36:59|3283.39
11:37:00|3283.39
11:37:01|3283.
11:37:02|3282.8
11:37:03|3282.81
11:37:05|3282.61
11:37:05|3282.61
11:37:06|3282.6
11:37:08|3282.6
11:37:08|3282.61
11:37:09|3282.61
11:37:10|3282.61
11:37:11|3282.78
11:37:12|3283.07
11:37:13|3283.15
11:37:14|3283.16
11:37:15|3283.2
11:37:16|3283.2
11:37:18|3283.2
11:37:18|3283.2
11:37:19|3283.27
11:37:21|3283.27
11:37:22|3283.
11:37:22|3283.01
11:37:24|3283.01
11:37:24|3283.
11:37:25|3282.42
11:37:27|3282.42
11:37:28|3282.42
11:37:29|3282.42
11:37:30|3282.42
11:37:31|3282.42
11:37:33|3282.42
11:37:33|3282.42
11:37:35|3282.41
11:37:36|3282.41
11:37:37|3282.42
11:37:37|3282.41
11:37:39|3283.14
11:37:40|3283.14
11:37:40|3283.13
11:37:41|3283.14
11:37:42|3283.31
11:37:44|3283.3
11:37:45|3283.31
11:37:46|3283.31
11:37:46|3283.31
11:37:48|3283.31
11:37:48|3283.3
11:37:50|3283.3
11:37:51|3283.3
11:37:51|3283.31
11:37:52|3283.31
11:37:54|3283.31
11:37:55|3283.3
11:37:55|3283.3
11:37:57|3283.35
11:37:58|3283.39
11:37:59|3283.74
11:38:00|3283.73
11:38:01|3283.7
11:38:02|3283.41
11:38:03|3283.41
11:38:04|3283.4
11:38:05|3283.41
11:38:06|3283.41
11:38:07|3283.41
11:38:08|3283.
11:38:09|3282.82
11:38:10|3282.81
11:38:12|3282.8
11:38:13|3282.8
11:38:14|3282.8
11:38:14|3282.81
11:38:16|3282.8
11:38:16|3282.81
11:38:18|3282.81
11:38:18|3282.8
11:38:20|3282.8
11:38:20|3282.81
11:38:21|3282.8
11:38:22|3282.8
11:38:24|3282.8
11:38:24|3282.41
11:38:25|3281.88
11:38:26|3281.27
11:38:28|3281.27
11:38:29|3281.27
11:38:30|3281.27
11:38:31|3281.11
11:38:33|3280.81
11:38:34|3280.8
11:38:35|3280.8
11:38:37|3280.81
11:38:37|3280.81
11:38:38|3280.81
11:38:39|3280.8
11:38:41|3280.81
11:38:41|3280.81
11:38:43|3280.69
11:38:43|3280.69
11:38:44|3280.68
11:38:46|3280.2
11:38:46|3280.2
11:38:48|3280.21
11:38:48|3280.21
11:38:49|3280.21
11:38:50|3280.21
11:38:51|3280.21
11:38:52|3280.4
11:38:54|3281.
11:38:54|3281.19
11:38:55|3281.19
11:38:57|3281.51
11:38:57|3281.52
11:38:59|3281.51
11:39:00|3281.51
11:39:01|3281.51
11:39:02|3281.52
11:39:03|3281.51
11:39:03|3281.52
11:39:04|3281.52
11:39:06|3281.52
11:39:07|3281.52
11:39:07|3281.51
11:39:09|3281.45
11:39:10|3281.41
11:39:11|3281.41
11:39:12|3281.41
11:39:13|3281.01
11:39:14|3280.72
11:39:14|3280.72
11:39:15|3280.72
11:39:16|3280.72
11:39:18|3280.72
11:39:19|3280.72
11:39:20|3280.71
11:39:21|3280.71
11:39:22|3280.71
11:39:23|3280.92
11:39:24|3281.
11:39:25|3281.25
11:39:27|3281.4
11:39:27|3281.4
11:39:29|3281.4
11:39:30|3281.22
11:39:32|3281.17
11:39:32|3281.11
11:39:34|3281.1
11:39:34|3281.11
11:39:36|3281.11
11:39:36|3281.1
11:39:38|3281.1
11:39:40|3281.1
11:39:41|3281.11
11:39:42|3281.1
11:39:43|3281.11
11:39:43|3281.11
11:39:45|3281.11
11:39:46|3281.1
11:39:47|3281.11
11:39:48|3280.82
11:39:49|3280.81
11:39:50|3280.81
11:39:51|3280.42
11:39:52|3280.42
11:39:53|3280.42
11:39:54|3280.22
11:39:55|3280.22
11:39:56|3280.22
11:39:57|3280.22
11:39:58|3280.22
11:39:59|3280.22
11:40:00|3280.21
11:40:01|3280.21
11:40:02|3280.22
11:40:03|3280.22
11:40:04|3280.21
11:40:05|3280.22
11:40:06|3280.22
11:40:07|3280.22
11:40:09|3280.22
11:40:09|3280.21
11:40:11|3280.22
11:40:12|3280.22
11:40:12|3280.22
11:40:14|3280.21
11:40:15|3280.22
11:40:16|3280.32
11:40:16|3280.32
11:40:18|3280.32
11:40:18|3280.32
11:40:19|3280.31
11:40:21|3280.31
11:40:22|3280.23
11:40:22|3280.23
11:40:23|3280.23
11:40:25|3280.22
11:40:25|3280.22
11:40:26|3280.23
11:40:27|3280.22
11:40:28|3280.22
11:40:31|3280.22
11:40:31|3280.23
11:40:32|3280.22
11:40:33|3280.23
11:40:35|3280.23
11:40:35|3280.23
11:40:36|3280.22
11:40:37|3280.22
11:40:39|3280.22
11:40:39|3280.23
11:40:40|3280.22
11:40:42|3280.22
11:40:43|3280.22
11:40:44|3280.22
11:40:44|3280.21
11:40:46|3280.21
11:40:47|3280.22
11:40:47|3280.21
11:40:49|3280.22
11:40:49|3280.22
11:40:51|3280.21
11:40:51|3280.1
11:40:53|3280.
11:40:54|3280.01
11:40:55|3280.
11:40:56|3280.
11:40:57|3280.
11:40:58|3280.
11:40:59|3278.8
11:41:00|3278.61
11:41:01|3278.6
11:41:02|3278.6
11:41:03|3278.61
11:41:04|3278.6
11:41:06|3278.47
11:41:06|3278.47
11:41:07|3278.47
11:41:08|3278.47
11:41:09|3278.47
11:41:10|3278.47
11:41:11|3278.47
11:41:12|3278.46
11:41:13|3278.46
11:41:14|3278.47
11:41:15|3278.47
11:41:16|3278.42
11:41:18|3277.86
11:41:18|3277.61
11:41:19|3277.61
11:41:20|3277.6
11:41:22|3277.61
11:41:22|3277.61
11:41:23|3277.6
11:41:25|3277.61
11:41:26|3277.79
11:41:26|3277.8
11:41:28|3277.8
11:41:29|3277.8
11:41:30|3277.8
11:41:32|3277.79
11:41:33|3277.79
11:41:34|3277.8
11:41:36|3277.8
11:41:36|3277.79
11:41:38|3277.8
11:41:39|3277.79
11:41:39|3277.8
11:41:41|3277.8
11:41:41|3277.8
11:41:43|3277.8
11:41:44|3277.8
11:41:45|3277.8
11:41:46|3277.8
11:41:47|3277.8
11:41:48|3277.79
11:41:49|3277.8
11:41:50|3277.8
11:41:51|3277.8
11:41:52|3277.8
11:41:53|3277.79
11:41:55|3277.8
11:41:56|3277.8
11:41:56|3277.8
11:41:58|3277.79
11:41:58|3277.79
11:41:59|3277.79
11:42:00|3277.8
11:42:02|3277.44
11:42:02|3277.4
11:42:03|3277.2
11:42:05|3277.22
11:42:05|3277.92
11:42:06|3278.
11:42:07|3278.
11:42:08|3277.99
11:42:10|3277.99
11:42:11|3278.
11:42:11|3278.
11:42:13|3278.
11:42:14|3277.99
11:42:15|3277.99
11:42:15|3277.99
11:42:16|3277.99
11:42:18|3278.
11:42:19|3278.
11:42:20|3278.
11:42:21|3277.99
11:42:22|3278.
11:42:23|3277.63
11:42:24|3277.62
11:42:25|3277.63
11:42:26|3277.62
11:42:27|3277.62
11:42:28|3278.
11:42:29|3278.
11:42:30|3278.19
11:42:30|3278.19
11:42:33|3278.2
11:42:34|3278.9
11:42:35|3279.33
11:42:36|3279.39
11:42:37|3279.4
11:42:38|3279.4
11:42:39|3279.39
11:42:40|3279.73
11:42:41|3279.79
11:42:42|3279.91
11:42:44|3280.
11:42:44|3279.99
11:42:46|3279.99
11:42:47|3280.
11:42:48|3279.6
11:42:49|3279.41
11:42:50|3279.41
11:42:50|3279.41
11:42:51|3279.4
11:42:53|3279.41
11:42:53|3279.41
11:42:54|3279.4
11:42:56|3278.69
11:42:56|3278.69
11:42:57|3278.69
11:42:59|3278.69
11:43:00|3278.69
11:43:00|3278.69
11:43:02|3278.69
11:43:03|3278.69
11:43:03|3278.69
11:43:05|3278.69
11:43:06|3278.99
11:43:06|3278.98
11:43:08|3278.99
11:43:08|3278.98
11:43:10|3278.98
11:43:10|3278.98
11:43:12|3278.99
11:43:13|3278.99
11:43:13|3278.98
11:43:15|3278.99
11:43:16|3278.98
11:43:17|3278.98
11:43:18|3278.98
11:43:20|3278.99
11:43:20|3278.98
11:43:21|3278.99
11:43:22|3278.99
11:43:24|3278.98
11:43:25|3278.98
11:43:25|3278.82
11:43:27|3278.68
11:43:27|3278.41
11:43:28|3278.58
11:43:30|3278.58
11:43:31|3278.57
11:43:31|3278.57
11:43:32|3278.57
11:43:34|3278.58
11:43:35|3278.58
11:43:37|3278.58
11:43:39|3278.57
11:43:39|3278.42
11:43:41|3278.41
11:43:42|3278.42
11:43:43|3278.42
11:43:44|3278.42
11:43:45|3278.42
11:43:45|3278.42
11:43:47|3278.41
11:43:48|3278.56
11:43:49|3278.57
11:43:50|3278.57
11:43:51|3278.57
11:43:52|3278.57
11:43:54|3278.56
11:43:54|3278.57
11:43:56|3278.56
11:43:56|3278.56
11:43:58|3278.56
11:43:59|3278.47
11:43:59|3278.43
11:44:00|3278.42
11:44:01|3278.42
11:44:03|3278.42
11:44:04|3278.42
11:44:05|3278.42
11:44:06|3278.42
11:44:07|3278.42
11:44:08|3278.43
11:44:08|3278.42
11:44:10|3278.43
11:44:11|3278.43
11:44:12|3278.43
11:44:13|3278.43
11:44:14|3278.42
11:44:15|3278.42
11:44:15|3278.42
11:44:17|3278.42
11:44:18|3278.42
11:44:19|3278.42
11:44:20|3278.43
11:44:21|3279.16
11:44:22|3279.17
11:44:23|3279.16
11:44:24|3278.43
11:44:25|3278.41
11:44:26|3278.41
11:44:27|3278.41
11:44:28|3278.41
11:44:29|3278.41
11:44:30|3278.4
11:44:31|3278.41
11:44:32|3278.41
11:44:33|3278.4
11:44:35|3278.4
11:44:35|3278.6
11:44:37|3278.76
11:44:38|3278.8
11:44:39|3278.79
11:44:40|3278.79
11:44:42|3278.79
11:44:42|3278.79
11:44:43|3278.8
11:44:45|3278.8
11:44:45|3278.8
11:44:46|3278.79
11:44:48|3279.36
11:44:48|3279.72
11:44:49|3279.72
11:44:50|3279.73
11:44:52|3279.73
11:44:53|3279.73
11:44:53|3279.77
11:44:54|3279.98
11:44:55|3279.99
11:44:57|3279.99
11:44:58|3279.98
11:44:58|3279.21
11:45:00|3279.
11:45:01|3278.82
11:45:03|3278.6
11:45:03|3278.49
11:45:04|3278.49
11:45:05|3278.5
11:45:06|3279.2
11:45:07|3279.2
11:45:09|3279.2
11:45:09|3279.2
11:45:10|3279.19
11:45:12|3279.19
11:45:12|3279.19
11:45:14|3279.19
11:45:14|3279.19
11:45:15|3279.19
11:45:17|3279.2
11:45:18|3279.2
11:45:18|3279.19
11:45:20|3279.2
11:45:20|3279.2
11:45:21|3279.2
11:45:22|3279.19
11:45:24|3279.19
11:45:24|3279.19
11:45:26|3279.2
11:45:26|3278.42
11:45:27|3278.2
11:45:28|3278.21
11:45:29|3278.21
11:45:31|3278.2
11:45:31|3278.21
11:45:32|3277.6
11:45:33|3277.6
11:45:36|3277.61
11:45:36|3277.4
11:45:38|3276.63
11:45:39|3276.21
11:45:40|3276.21
11:45:41|3276.21
11:45:42|3276.55
11:45:43|3276.07
11:45:44|3276.07
11:45:46|3275.62
11:45:46|3275.22
11:45:48|3275.21
11:45:48|3275.21
11:45:50|3275.21
11:45:51|3275.21
11:45:52|3275.2
11:45:52|3275.2
11:45:54|3275.2
11:45:55|3275.21
11:45:55|3275.2
11:45:56|3275.21
11:45:57|3275.2
11:45:58|3275.2
11:46:00|3275.21
11:46:01|3275.2
11:46:02|3275.21
11:46:03|3275.21
11:46:04|3274.77
11:46:05|3273.84
11:46:06|3271.59
11:46:07|3272.
11:46:08|3271.99
11:46:09|3271.99
11:46:10|3272.
11:46:11|3271.06
11:46:12|3270.58
11:46:14|3271.2
11:46:14|3271.2
11:46:15|3270.61
11:46:16|3269.92
11:46:17|3269.
11:46:19|3269.
11:46:19|3269.
11:46:21|3268.8
11:46:21|3269.39
11:46:23|3269.44
11:46:23|3269.6
11:46:25|3269.71
11:46:25|3269.98
11:46:26|3269.61
11:46:27|3269.51
11:46:28|3268.8
11:46:29|3268.81
11:46:30|3268.81
11:46:31|3269.
11:46:32|3269.18
11:46:33|3269.36
11:46:34|3269.59
11:46:36|3269.36
11:46:37|3269.08
11:46:39|3269.59
11:46:40|3269.99
11:46:41|3270.11
11:46:41|3270.4
11:46:42|3271.33
11:46:44|3271.34
11:46:44|3270.8
11:46:46|3270.4
11:46:47|3270.4
11:46:47|3270.41
11:46:49|3270.41
11:46:50|3270.4
11:46:51|3270.41
11:46:51|3270.42
11:46:53|3270.89
11:46:54|3270.9
11:46:55|3270.98
11:46:56|3270.99
11:46:57|3271.19
11:46:58|3271.19
11:46:59|3270.41
11:47:00|3270.41
11:47:01|3270.41
11:47:02|3270.41
11:47:03|3270.79
11:47:04|3271.2
11:47:05|3272.06
11:47:06|3272.41
11:47:07|3272.78
11:47:08|3272.78
11:47:09|3272.99
11:47:10|3272.99
11:47:11|3273.
11:47:12|3273.
11:47:13|3272.99
11:47:14|3272.99
11:47:15|3272.99
11:47:16|3272.99
11:47:17|3273.
11:47:18|3272.99
11:47:19|3273.
11:47:20|3271.94
11:47:21|3271.81
11:47:22|3271.81
11:47:23|3271.4
11:47:24|3271.4
11:47:25|3271.4
11:47:26|3271.4
11:47:27|3271.4
11:47:28|3270.76
11:47:30|3270.76
11:47:30|3270.42
11:47:32|3270.42
11:47:32|3270.09
11:47:33|3270.1
11:47:34|3270.1
11:47:35|3270.1
11:47:36|3270.09
11:47:38|3270.1
11:47:40|3270.09
11:47:41|3269.83
11:47:42|3269.18
11:47:42|3269.18
11:47:44|3269.18
11:47:45|3269.19
11:47:46|3269.1
11:47:47|3267.98
11:47:48|3267.8
11:47:49|3268.6
11:47:50|3269.
11:47:51|3269.52
11:47:52|3269.52
11:47:54|3269.52
11:47:55|3270.
11:47:56|3269.99
11:47:57|3269.99
11:47:58|3270.
11:47:59|3270.19
11:48:00|3270.2
11:48:01|3270.19
11:48:02|3270.2
11:48:03|3270.77
11:48:04|3271.36
11:48:05|3271.76
11:48:06|3271.9
11:48:07|3272.19
11:48:08|3271.99
11:48:09|3271.01
11:48:11|3271.
11:48:12|3271.
11:48:13|3270.8
11:48:14|3270.6
11:48:15|3270.6
11:48:16|3270.41
11:48:17|3269.52
11:48:18|3269.58
11:48:19|3269.58
11:48:20|3269.23
11:48:21|3268.99
11:48:22|3268.99
11:48:23|3268.99
11:48:23|3269.2
11:48:25|3268.81
11:48:26|3268.37
11:48:27|3268.36
11:48:28|3268.35
11:48:29|3268.35
11:48:30|3267.69
11:48:31|3267.76
11:48:32|3267.58
11:48:33|3267.58
11:48:34|3268.19
11:48:35|3268.47
11:48:36|3268.59
11:48:37|3268.59
11:48:39|3268.79
11:48:41|3268.79
11:48:42|3269.4
11:48:43|3269.39
11:48:44|3269.39
11:48:45|3269.39
11:48:46|3269.24
11:48:47|3269.24
11:48:48|3269.24
11:48:49|3269.24
11:48:50|3269.24
11:48:51|3269.24
11:48:52|3269.
11:48:53|3268.89
11:48:54|3268.9
11:48:55|3268.89
11:48:56|3268.59
11:48:58|3268.22
11:48:59|3268.22
11:49:00|3268.21
11:49:01|3268.03
11:49:02|3268.04
11:49:03|3268.04
11:49:04|3268.04
11:49:05|3268.47
11:49:06|3268.6
11:49:07|3268.6
11:49:08|3269.14
11:49:09|3269.6
11:49:10|3269.8
11:49:11|3269.79
11:49:12|3269.79
11:49:13|3269.79
11:49:14|3270.19
11:49:15|3269.9
11:49:16|3269.64
11:49:17|3269.64
11:49:18|3269.65
11:49:19|3269.64
11:49:20|3269.53
11:49:21|3269.4
11:49:22|3269.4
11:49:23|3269.4
11:49:24|3269.6
11:49:25|3269.75
11:49:26|3269.9
11:49:27|3269.9
11:49:29|3269.9
11:49:29|3269.9
11:49:30|3270.61
11:49:32|3271.34
11:49:32|3271.34
11:49:34|3270.4
11:49:34|3270.06
11:49:36|3270.07
11:49:36|3270.07
11:49:37|3270.06
11:49:39|3270.06
11:49:41|3270.06
11:49:41|3270.06
11:49:42|3270.35
11:49:44|3270.4
11:49:45|3270.6
11:49:46|3270.6
11:49:47|3270.59
11:49:48|3270.59
11:49:49|3270.59
11:49:50|3270.6
11:49:51|3270.59
11:49:51|3270.59
11:49:53|3270.6
11:49:54|3270.59
11:49:55|3270.59
11:49:56|3270.6
11:49:57|3270.6
11:49:58|3270.59
11:49:59|3270.59
11:50:00|3270.59
11:50:01|3270.59
11:50:02|3270.
11:50:04|3270.01
11:50:05|3270.01
11:50:06|3270.6
11:50:07|3270.6
11:50:07|3270.85
11:50:09|3271.
11:50:09|3271.1
11:50:11|3271.12
11:50:12|3271.11
11:50:13|3271.35
11:50:14|3271.35
11:50:15|3271.79
11:50:16|3271.79
11:50:17|3271.97
11:50:18|3271.99
11:50:19|3271.27
11:50:20|3271.26
11:50:21|3271.27
11:50:22|3271.27
11:50:23|3271.26
11:50:24|3271.27
11:50:25|3271.4
11:50:26|3271.4
11:50:27|3271.45
11:50:28|3271.44
11:50:29|3271.45
11:50:30|3271.45
11:50:31|3271.84
11:50:32|3272.
11:50:33|3272.
11:50:34|3272.
11:50:35|3272.16
11:50:36|3272.3
11:50:37|3272.58
11:50:38|3272.59
11:50:39|3272.59
11:50:40|3272.6
11:50:41|3272.76
11:50:42|3272.76
11:50:43|3272.75
11:50:44|3272.8
11:50:45|3272.95
11:50:46|3272.95
11:50:47|3272.95
11:50:48|3272.95
11:50:49|3272.95
11:50:50|3272.95
11:50:51|3272.95
11:50:52|3273.72
11:50:53|3273.84
11:50:54|3273.4
11:50:56|3273.
11:50:57|3272.86
11:50:58|3272.61
11:50:59|3272.41
11:51:00|3272.4
11:51:02|3272.2
11:51:02|3272.01
11:51:03|3272.
11:51:04|3272.
11:51:05|3272.
11:51:07|3272.01
11:51:07|3272.01
11:51:09|3272.01
11:51:11|3272.01
11:51:11|3272.01
11:51:12|3272.01
11:51:13|3272.
11:51:14|3272.01
11:51:15|3272.
11:51:16|3272.01
11:51:17|3272.01
11:51:18|3272.01
11:51:20|3272.01
11:51:21|3272.
11:51:21|3271.34
11:51:23|3271.06
11:51:24|3270.76
11:51:24|3270.77
11:51:26|3270.76
11:51:27|3270.76
11:51:28|3270.76
11:51:29|3270.41
11:51:30|3270.4
11:51:31|3270.4
11:51:32|3270.41
11:51:33|3269.55
11:51:34|3269.56
11:51:35|3269.56
11:51:36|3269.56
11:51:37|3269.56
11:51:38|3269.56
11:51:39|3269.55
11:51:40|3268.97
11:51:42|3268.8
11:51:43|3268.8
11:51:43|3268.8
11:51:46|3268.8
11:51:47|3268.81
11:51:48|3268.8
11:51:48|3268.81
11:51:50|3268.81
11:51:50|3268.81
11:51:52|3268.81
11:51:53|3268.8
11:51:54|3268.8
11:51:56|3268.81
11:51:56|3269.19
11:51:58|3269.56
11:51:59|3269.55
11:52:00|3269.56
11:52:00|3269.56
11:52:02|3269.56
11:52:03|3270.4
11:52:04|3270.77
11:52:05|3271.07
11:52:06|3271.2
11:52:07|3271.38
11:52:08|3271.38
11:52:09|3271.38
11:52:10|3271.39
11:52:11|3271.39
11:52:12|3271.38
11:52:13|3271.38
11:52:14|3271.39
11:52:15|3271.38
11:52:16|3271.38
11:52:17|3271.39
11:52:19|3271.6
11:52:19|3271.6
11:52:20|3271.59
11:52:22|3271.4
11:52:23|3271.4
11:52:24|3271.39
11:52:24|3271.6
11:52:25|3271.63
11:52:27|3271.98
11:52:28|3271.98
11:52:29|3271.99
11:52:30|3271.98
11:52:30|3271.98
11:52:32|3271.99
11:52:33|3271.99
11:52:34|3271.98
11:52:35|3271.98
11:52:36|3271.99
11:52:37|3271.99
11:52:38|3271.98
11:52:39|3271.99
11:52:40|3271.99
11:52:41|3271.98
11:52:43|3271.98
11:52:44|3271.98
11:52:45|3271.98
11:52:46|3271.98
11:52:47|3271.99
11:52:48|3271.99
11:52:50|3271.98
11:52:51|3271.99
11:52:51|3271.99
11:52:53|3271.98
11:52:54|3271.99
11:52:54|3271.57
11:52:55|3271.54
11:52:57|3271.4
11:52:57|3271.4
11:52:59|3271.39
11:53:00|3271.39
11:53:01|3271.4
11:53:02|3271.59
11:53:03|3270.6
11:53:05|3270.03
11:53:05|3269.7
11:53:06|3269.64
11:53:08|3269.64
11:53:08|3269.63
11:53:09|3269.79
11:53:10|3269.8
11:53:11|3269.8
11:53:12|3269.97
11:53:13|3269.97
11:53:15|3269.98
11:53:16|3269.85
11:53:16|3269.84
11:53:18|3269.84
11:53:18|3269.84
11:53:19|3269.84
11:53:20|3269.85
11:53:22|3269.85
11:53:23|3269.85
11:53:24|3269.94
11:53:24|3269.99
11:53:26|3270.
11:53:27|3269.69
11:53:28|3269.63
11:53:29|3269.41
11:53:30|3269.4
11:53:31|3269.4
11:53:32|3268.41
11:53:33|3268.34
11:53:34|3268.33
11:53:35|3268.33
11:53:36|3268.6
11:53:37|3268.61
11:53:38|3268.92
11:53:39|3268.93
11:53:40|3268.93
11:53:41|3268.93
11:53:42|3268.93
11:53:44|3268.92
11:53:45|3268.92
11:53:46|3268.92
11:53:47|3268.92
11:53:48|3268.92
11:53:50|3268.92
11:53:51|3268.81
11:53:52|3268.81
11:53:53|3268.81
11:53:53|3268.81
11:53:54|3268.81
11:53:55|3268.81
11:53:57|3268.81
11:53:57|3268.81
11:53:59|3268.82
11:53:59|3268.82
11:54:00|3268.81
11:54:02|3268.81
11:54:03|3268.82
11:54:04|3268.82
11:54:04|3268.82
11:54:05|3267.51
11:54:06|3267.13
11:54:08|3266.93
11:54:08|3266.25
11:54:09|3266.28
11:54:11|3266.28
11:54:11|3266.27
11:54:12|3266.27
11:54:13|3266.27
11:54:15|3266.45
11:54:15|3267.19
11:54:16|3267.2
11:54:17|3267.79
11:54:18|3268.42
11:54:20|3268.59
11:54:20|3268.59
11:54:21|3268.13
11:54:23|3266.61
11:54:23|3266.27
11:54:24|3266.27
11:54:25|3266.27
11:54:26|3266.39
11:54:28|3267.39
11:54:29|3267.52
11:54:30|3267.52
11:54:30|3267.72
11:54:31|3267.72
11:54:33|3267.73
11:54:33|3267.73
11:54:34|3267.73
11:54:36|3267.72
11:54:36|3267.8
11:54:37|3267.99
11:54:38|3266.6
11:54:40|3266.6
11:54:41|3266.6
11:54:42|3266.76
11:54:43|3266.76
11:54:43|3266.79
11:54:45|3266.8
11:54:47|3266.8
11:54:48|3266.8
11:54:49|3266.8
11:54:50|3266.8
11:54:51|3266.99
11:54:52|3266.99
11:54:53|3266.99
11:54:54|3266.79
11:54:55|3266.42
11:54:57|3266.42
11:54:58|3266.42
11:54:59|3266.42
11:55:00|3266.41
11:55:01|3266.42
11:55:02|3266.59
11:55:03|3266.6
11:55:03|3266.79
11:55:04|3266.8
11:55:05|3267.19
11:55:06|3267.39
11:55:07|3267.59
11:55:09|3267.59
11:55:09|3267.6
11:55:11|3268.
11:55:12|3268.4
11:55:13|3268.39
11:55:14|3268.4
11:55:15|3268.79
11:55:16|3268.79
11:55:17|3268.78
11:55:18|3268.78
11:55:19|3268.78
11:55:20|3268.78
11:55:21|3268.78
11:55:22|3268.78
11:55:23|3268.78
11:55:24|3268.78
11:55:25|3268.79
11:55:26|3269.24
11:55:27|3269.24
11:55:28|3269.39
11:55:29|3269.39
11:55:30|3269.4
11:55:31|3269.76
11:55:32|3269.8
11:55:33|3269.8
11:55:34|3270.
11:55:35|3270.
11:55:36|3270.
11:55:37|3270.01
11:55:38|3270.47
11:55:39|3270.61
11:55:40|3270.6
11:55:41|3270.6
11:55:42|3270.61
11:55:43|3270.61
11:55:44|3270.61
11:55:46|3270.61
11:55:47|3270.61
11:55:49|3270.61
11:55:49|3270.74
11:55:51|3270.73
11:55:52|3270.73
11:55:52|3270.73
11:55:54|3269.8
11:55:54|3269.8
11:55:56|3269.8
11:55:57|3269.41
11:55:57|3269.07
11:55:58|3269.07
11:55:59|3269.07
11:56:00|3269.06
11:56:01|3269.07
11:56:03|3269.07
11:56:04|3269.07
11:56:04|3269.33
11:56:06|3269.6
11:56:06|3268.8
11:56:08|3268.48
11:56:08|3268.31
11:56:10|3268.31
11:56:11|3268.3
11:56:12|3268.59
11:56:13|3268.58
11:56:14|3268.58
11:56:15|3268.59
11:56:16|3268.59
11:56:17|3268.59
11:56:18|3268.51
11:56:20|3268.31
11:56:20|3268.3
11:56:21|3268.3
11:56:22|3268.3
11:56:23|3268.3
11:56:24|3268.3
11:56:25|3268.01
11:56:26|3268.01
11:56:27|3268.01
11:56:29|3267.69
11:56:29|3267.2
11:56:31|3267.2
11:56:32|3267.6
11:56:33|3267.39
11:56:34|3267.38
11:56:35|3267.38
11:56:36|3267.38
11:56:36|3267.38
11:56:38|3267.38
11:56:38|3267.38
11:56:40|3266.53
11:56:41|3266.4
11:56:42|3266.4
11:56:43|3266.41
11:56:44|3266.55
11:56:45|3266.6
11:56:46|3266.79
11:56:48|3266.79
11:56:49|3266.79
11:56:50|3266.8
11:56:51|3267.
11:56:51|3267.
11:56:53|3266.99
11:56:54|3266.99
11:56:55|3266.99
11:56:55|3267.
11:56:57|3266.99
11:56:58|3267.
11:56:59|3268.19
11:57:00|3268.21
11:57:01|3268.22
11:57:03|3268.4
11:57:04|3268.59
11:57:04|3268.71
11:57:05|3269.12
11:57:07|3269.12
11:57:07|3269.11
11:57:08|3269.12
11:57:10|3269.12
11:57:11|3269.12
11:57:11|3269.11
11:57:13|3269.11
11:57:13|3269.11
11:57:14|3269.11
11:57:15|3269.12
11:57:16|3269.11
11:57:18|3269.16
11:57:18|3269.24
11:57:19|3269.24
11:57:21|3269.24
11:57:21|3269.24
11:57:22|3269.24
11:57:23|3269.24
11:57:24|3269.24
11:57:25|3269.23
11:57:27|3269.24
11:57:28|3269.23
11:57:28|3269.23
11:57:29|3269.23
11:57:30|3269.24
11:57:31|3269.
11:57:32|3268.92
11:57:33|3268.91
11:57:34|3268.91
11:57:36|3269.18
11:57:37|3269.24
11:57:38|3269.6
11:57:38|3269.59
11:57:40|3269.59
11:57:40|3269.59
11:57:41|3269.6
11:57:43|3269.6
11:57:44|3269.6
11:57:44|3269.59
11:57:45|3269.07
11:57:47|3269.06
11:57:48|3269.06
11:57:49|3269.07
11:57:50|3269.07
11:57:51|3268.8
11:57:52|3268.41
11:57:53|3267.37
11:57:54|3267.37
11:57:55|3267.21
11:57:56|3267.21
11:57:57|3267.21
11:57:58|3267.21
11:57:59|3267.21
11:58:00|3267.21
11:58:01|3267.2
11:58:03|3267.2
11:58:04|3267.21
11:58:04|3267.21
11:58:05|3267.21
11:58:06|3267.21
11:58:08|3267.21
11:58:08|3267.01
11:58:09|3266.92
11:58:11|3266.93
11:58:12|3266.93
11:58:13|3266.93
11:58:14|3266.93
11:58:15|3267.2
11:58:16|3267.2
11:58:17|3267.21
11:58:19|3267.96
11:58:20|3268.2
11:58:20|3268.38
11:58:21|3268.38
11:58:23|3268.38
11:58:23|3268.39
11:58:24|3268.39
11:58:26|3268.39
11:58:26|3268.39
11:58:27|3268.59
11:58:29|3268.59
11:58:30|3268.59
11:58:31|3268.59
11:58:32|3268.59
11:58:33|3269.55
11:58:34|3269.55
11:58:35|3269.55
11:58:36|3269.54
11:58:37|3269.36
11:58:38|3268.8
11:58:39|3268.81
11:58:41|3268.81
11:58:42|3268.8
11:58:42|3268.8
11:58:43|3268.8
11:58:44|3268.8
11:58:45|3268.8
11:58:47|3268.81
11:58:47|3268.81
11:58:48|3268.8
11:58:49|3268.81
11:58:51|3268.8
11:58:52|3268.81
11:58:53|3268.8
11:58:54|3268.8
11:58:55|3268.8
11:58:56|3268.81
11:58:58|3268.81
11:58:59|3268.8
11:59:00|3268.81
11:59:00|3268.81
11:59:02|3268.81
11:59:03|3268.41
11:59:04|3268.77
11:59:04|3268.8
11:59:06|3268.8
11:59:07|3268.8
11:59:09|3268.81
11:59:09|3268.81
11:59:10|3268.81
11:59:12|3268.81
11:59:12|3268.81
11:59:14|3268.8
11:59:14|3268.81
11:59:16|3268.81
11:59:17|3268.81
11:59:18|3268.81
11:59:19|3268.81
11:59:20|3268.81
11:59:21|3268.8
11:59:21|3268.81
11:59:24|3268.81
11:59:24|3268.81
11:59:26|3268.8
11:59:27|3268.8
11:59:27|3268.81
11:59:28|3268.8
11:59:30|3268.81
11:59:31|3268.81
11:59:31|3268.8
11:59:32|3268.8
11:59:33|3268.4
11:59:34|3268.38
11:59:36|3268.38
11:59:37|3268.39
11:59:37|3268.39
11:59:38|3268.38
11:59:40|3268.21
11:59:40|3268.2
11:59:41|3268.2
11:59:42|3268.21
11:59:43|3268.2
11:59:45|3268.2
11:59:46|3268.21
11:59:46|3268.2
11:59:48|3268.21
11:59:49|3268.21
11:59:50|3268.2
11:59:52|3268.21
11:59:53|3268.21
11:59:54|3268.2
11:59:55|3268.2
11:59:56|3268.21
11:59:57|3268.21
11:59:59|3268.2
12:00:00|3268.2
12:00:01|3268.21
12:00:02|3268.
12:00:03|3267.69
12:00:05|3267.69
12:00:05|3268.01
12:00:07|3268.
12:00:09|3267.96
12:00:09|3267.71
12:00:10|3268.13
12:00:11|3268.55
12:00:12|3268.54
12:00:13|3268.79
12:00:15|3268.79
12:00:15|3269.99
12:00:16|3270.35
12:00:18|3270.47
12:00:19|3270.72
12:00:19|3270.77
12:00:21|3270.76
12:00:21|3270.77
12:00:22|3270.77
12:00:23|3270.99
12:00:24|3270.98
12:00:25|3270.99
12:00:26|3270.98
12:00:27|3270.91
12:00:28|3270.91
12:00:29|3270.91
12:00:30|3270.91
12:00:32|3270.61
12:00:32|3270.6
12:00:33|3270.61
12:00:34|3270.61
12:00:35|3270.61
12:00:37|3270.6
12:00:38|3270.
12:00:38|3270.
12:00:39|3270.01
12:00:40|3270.01
12:00:42|3270.01
12:00:43|3270.01
12:00:44|3270.01
12:00:45|3270.01
12:00:46|3270.15
12:00:46|3270.15
12:00:47|3270.15
12:00:49|3270.15
12:00:51|3270.14
12:00:51|3270.15
12:00:52|3270.76
12:00:54|3270.91
12:00:54|3271.58
12:00:56|3271.59
12:00:57|3271.59
12:00:59|3271.58
12:01:00|3271.59
12:01:00|3271.59
12:01:02|3271.58
12:01:03|3271.58
12:01:03|3271.58
12:01:04|3271.59
12:01:05|3272.2
12:01:07|3272.4
12:01:08|3271.8
12:01:09|3271.8
12:01:09|3271.81
12:01:11|3271.
12:01:11|3271.59
12:01:12|3271.76
12:01:14|3271.92
12:01:14|3271.92
12:01:16|3271.92
12:01:17|3271.01
12:01:17|3271.01
12:01:18|3271.01
12:01:19|3271.
12:01:21|3271.
12:01:21|3271.01
12:01:23|3270.4
12:01:24|3270.4
12:01:24|3270.4
12:01:26|3270.4
12:01:27|3270.41
12:01:28|3270.41
12:01:28|3270.4
12:01:29|3270.41
12:01:30|3270.77
12:01:32|3270.8
12:01:33|3270.79
12:01:33|3270.79
12:01:34|3270.4
12:01:36|3270.
12:01:37|3269.47
12:01:38|3269.23
12:01:39|3269.24
12:01:40|3269.24
12:01:41|3269.23
12:01:42|3269.24
12:01:43|3269.24
12:01:44|3269.23
12:01:45|3269.24
12:01:46|3269.47
12:01:47|3269.47
12:01:48|3269.47
12:01:49|3269.48
12:01:50|3269.58
12:01:52|3269.58
12:01:52|3269.58
12:01:54|3269.98
12:01:54|3269.98
12:01:57|3270.18
12:01:57|3270.18
12:01:59|3270.21
12:02:00|3270.59
12:02:00|3270.79
12:02:01|3270.79
12:02:03|3270.3
12:02:04|3270.29
12:02:04|3270.21
12:02:05|3270.2
12:02:06|3270.2
12:02:07|3270.2
12:02:09|3270.21
12:02:10|3270.2
12:02:10|3270.21
12:02:12|3270.75
12:02:13|3270.75
12:02:14|3271.4
12:02:14|3271.4
12:02:15|3271.4
12:02:16|3271.4
12:02:18|3271.6
12:02:18|3271.74
12:02:20|3271.8
12:02:20|3272.
12:02:21|3272.
12:02:22|3272.64
12:02:23|3273.4
12:02:25|3273.4
12:02:25|3273.41
12:02:26|3273.4
12:02:27|3273.41
12:02:28|3273.21
12:02:29|3273.21
12:02:30|3272.87
12:02:31|3272.87
12:02:33|3272.8
12:02:34|3272.56
12:02:35|3272.41
12:02:35|3272.4
12:02:36|3272.41
12:02:37|3272.4
12:02:39|3272.41
12:02:40|3272.4
12:02:41|3272.4
12:02:42|3272.41
12:02:43|3272.41
12:02:44|3272.4
12:02:45|3271.8
12:02:46|3271.81
12:02:47|3271.8
12:02:48|3271.8
12:02:49|3271.81
12:02:50|3271.81
12:02:51|3271.8
12:02:52|3271.8
12:02:54|3271.81
12:02:55|3271.81
12:02:56|3271.81
12:02:57|3271.81
12:02:58|3271.8
12:02:58|3272.04
12:02:59|3272.35
12:03:01|3272.36
12:03:01|3272.35
12:03:02|3272.35
12:03:04|3272.35
12:03:05|3271.81
12:03:06|3271.8
12:03:08|3271.41
12:03:09|3271.4
12:03:09|3271.4
12:03:10|3271.41
12:03:11|3271.2
12:03:13|3270.76
12:03:14|3270.41
12:03:15|3270.41
12:03:16|3270.6
12:03:17|3270.61
12:03:18|3270.6
12:03:18|3270.6
12:03:20|3270.6
12:03:21|3270.6
12:03:22|3270.61
12:03:23|3270.6
12:03:24|3270.6
12:03:25|3270.61
12:03:26|3270.6
12:03:27|3270.6
12:03:28|3270.6
12:03:29|3270.61
12:03:30|3270.61
12:03:31|3270.6
12:03:32|3270.6
12:03:33|3270.6
12:03:34|3270.61
12:03:35|3270.61
12:03:36|3270.61
12:03:37|3270.61
12:03:38|3270.61
12:03:39|3270.61
12:03:41|3270.61
12:03:42|3270.61
12:03:42|3270.61
12:03:43|3270.68
12:03:44|3270.68
12:03:45|3270.68
12:03:46|3270.68
12:03:47|3270.68
12:03:48|3270.68
12:03:49|3270.68
12:03:50|3270.68
12:03:52|3270.76
12:03:53|3270.99
12:03:55|3271.09
12:03:55|3271.41
12:03:57|3271.41
12:03:58|3271.8
12:03:59|3271.8
12:04:00|3271.8
12:04:01|3271.79
12:04:03|3271.03
12:04:03|3270.66
12:04:05|3270.
12:04:05|3269.93
12:04:07|3269.92
12:04:07|3269.92
12:04:09|3269.78
12:04:10|3269.47
12:04:11|3269.23
12:04:12|3269.24
12:04:13|3269.24
12:04:14|3269.23
12:04:14|3269.23
12:04:16|3269.01
12:04:17|3269.01
12:04:17|3269.01
12:04:18|3269.
12:04:19|3269.
12:04:20|3269.01
12:04:22|3269.01
12:04:22|3269.01
12:04:23|3269.01
12:04:25|3269.
12:04:26|3269.
12:04:27|3269.
12:04:28|3269.
12:04:29|3269.
12:04:30|3269.01
12:04:31|3269.
12:04:32|3269.23
12:04:33|3269.23
12:04:34|3269.23
12:04:35|3269.23
12:04:36|3269.23
12:04:37|3269.24
12:04:38|3269.98
12:04:40|3270.
12:04:40|3270.39
12:04:41|3270.39
12:04:43|3270.39
12:04:43|3270.39
12:04:45|3270.4
12:04:45|3270.39
12:04:47|3270.39
12:04:48|3270.58
12:04:49|3270.59
12:04:49|3270.6
12:04:50|3270.65
12:04:52|3270.64
12:04:53|3270.64
12:04:55|3270.64
12:04:55|3270.64
12:04:57|3270.65
12:04:57|3270.65
12:04:59|3270.65
12:04:59|3270.64
12:05:01|3270.65
12:05:01|3270.65
12:05:03|3270.64
12:05:03|3270.39
12:05:05|3270.38
12:05:06|3270.38
12:05:07|3270.38
12:05:08|3270.4
12:05:09|3270.4
12:05:10|3270.52
12:05:11|3270.51
12:05:12|3270.52
12:05:13|3270.51
12:05:14|3270.27
12:05:15|3270.2
12:05:16|3270.2
12:05:17|3270.21
12:05:18|3270.21
12:05:20|3270.2
12:05:21|3270.21
12:05:21|3270.21
12:05:23|3270.21
12:05:23|3270.21
12:05:25|3270.21
12:05:26|3270.21
12:05:26|3270.21
12:05:28|3270.2
12:05:29|3270.21
12:05:30|3270.42
12:05:31|3270.64
12:05:32|3270.68
12:05:33|3270.67
12:05:34|3270.67
12:05:35|3270.68
12:05:36|3270.67
12:05:37|3270.44
12:05:38|3270.33
12:05:39|3270.33
12:05:40|3270.33
12:05:41|3270.34
12:05:42|3270.33
12:05:43|3270.34
12:05:44|3270.67
12:05:45|3270.68
12:05:46|3270.41
12:05:47|3270.41
12:05:48|3270.41
12:05:49|3270.58
12:05:50|3270.6
12:05:51|3270.65
12:05:52|3270.7
12:05:53|3271.2
12:05:54|3271.2
12:05:55|3271.78
12:05:56|3271.79
12:05:58|3271.96
12:05:59|3271.96
12:05:59|3272.
12:06:00|3272.
12:06:01|3272.
12:06:02|3271.39
12:06:03|3271.4
12:06:04|3271.4
12:06:06|3271.39
12:06:07|3270.55
12:06:08|3270.41
12:06:08|3270.41
12:06:10|3270.4
12:06:10|3270.4
12:06:12|3270.41
12:06:13|3270.41
12:06:14|3270.4
12:06:15|3269.75
12:06:16|3269.24
12:06:17|3269.23
12:06:18|3269.23
12:06:19|3269.24
12:06:20|3269.23
12:06:21|3269.24
12:06:22|3269.24
12:06:24|3269.23
12:06:25|3269.23
12:06:26|3269.24
12:06:27|3269.24
12:06:27|3269.23
12:06:29|3269.23
12:06:30|3269.23
12:06:31|3269.24
12:06:31|3269.23
12:06:32|3269.24
12:06:34|3269.24
12:06:35|3269.23
12:06:36|3269.24
12:06:37|3269.24
12:06:38|3269.24
12:06:39|3269.24
12:06:40|3269.23
12:06:41|3269.23
12:06:43|3269.23
12:06:44|3269.03
12:06:45|3269.
12:06:45|3269.
12:06:46|3269.01
12:06:47|3269.01
12:06:48|3269.
12:06:49|3269.01
12:06:50|3269.
12:06:51|3269.01
12:06:52|3269.01
12:06:53|3269.
12:06:55|3269.01
12:06:55|3268.81
12:06:57|3268.81
12:06:58|3268.8
12:06:59|3268.42
12:07:00|3268.4
12:07:01|3268.41
12:07:02|3268.41
12:07:04|3268.41
12:07:05|3268.4
12:07:06|3268.79
12:07:06|3268.75
12:07:08|3267.84
12:07:09|3267.69
12:07:10|3267.69
12:07:11|3267.03
12:07:12|3267.
12:07:13|3267.
12:07:14|3267.01
12:07:15|3267.
12:07:16|3267.
12:07:17|3266.8
12:07:18|3266.8
12:07:19|3266.81
12:07:20|3266.8
12:07:21|3266.54
12:07:22|3266.41
12:07:23|3266.41
12:07:24|3266.4
12:07:25|3266.4
12:07:26|3266.41
12:07:27|3265.2
12:07:28|3265.01
12:07:29|3262.96
12:07:30|3260.97
12:07:32|3261.8
12:07:32|3261.47
12:07:33|3260.81
12:07:35|3261.
12:07:35|3261.6
12:07:36|3261.79
12:07:38|3262.6
12:07:38|3262.59
12:07:40|3262.59
12:07:41|3261.99
12:07:41|3261.61
12:07:42|3260.62
12:07:43|3261.
12:07:44|3261.2
12:07:46|3261.4
12:07:47|3261.5
12:07:48|3261.44
12:07:48|3261.91
12:07:50|3261.8
12:07:50|3262.79
12:07:52|3262.98
12:07:52|3263.5
12:07:54|3263.5
12:07:54|3263.21
12:07:56|3263.2
12:07:57|3263.2
12:07:57|3263.08
12:07:58|3263.09
12:08:00|3263.
12:08:00|3262.8
12:08:02|3263.01
12:08:04|3263.8
12:08:04|3264.32
12:08:06|3263.8
12:08:06|3263.81
12:08:07|3263.64
12:08:09|3262.8
12:08:09|3262.56
12:08:10|3262.41
12:08:11|3262.01
12:08:12|3262.01
12:08:14|3262.18
12:08:15|3262.79
12:08:16|3263.4
12:08:17|3263.59
12:08:18|3263.59
12:08:19|3262.91
12:08:20|3262.41
12:08:21|3262.59
12:08:22|3262.68
12:08:22|3262.69
12:08:24|3262.68
12:08:25|3262.69
12:08:26|3262.69
12:08:26|3263.18
12:08:27|3263.59
12:08:29|3263.71
12:08:30|3264.57
12:08:30|3264.83
12:08:32|3265.
12:08:33|3264.99
12:08:33|3265.2
12:08:34|3265.1
12:08:36|3265.1
12:08:37|3265.1
12:08:38|3265.1
12:08:39|3264.7
12:08:40|3264.6
12:08:42|3264.6
12:08:43|3264.98
12:08:43|3265.04
12:08:45|3265.04
12:08:45|3265.19
12:08:46|3265.19
12:08:47|3265.19
12:08:48|3265.19
12:08:49|3264.41
12:08:50|3264.28
12:08:51|3264.41
12:08:52|3264.41
12:08:53|3264.77
12:08:54|3264.83
12:08:55|3265.11
12:08:56|3265.2
12:08:58|3265.49
12:08:59|3265.58
12:09:00|3265.58
12:09:02|3265.79
12:09:02|3265.8
12:09:03|3265.8
12:09:04|3265.8
12:09:05|3265.79
12:09:06|3265.18
12:09:07|3265.18
12:09:09|3264.99
12:09:10|3264.98
12:09:11|3264.98
12:09:12|3264.98
12:09:13|3264.98
12:09:14|3264.6
12:09:15|3264.51
12:09:16|3264.41
12:09:18|3264.24
12:09:18|3264.01
12:09:19|3264.01
12:09:20|3264.
12:09:21|3263.42
12:09:22|3263.3
12:09:23|3263.24
12:09:24|3263.23
12:09:25|3263.07
12:09:26|3263.07
12:09:28|3263.07
12:09:29|3263.07
12:09:29|3263.08
12:09:30|3263.08
12:09:31|3263.07
12:09:32|3263.07
12:09:33|3263.08
12:09:34|3263.08
12:09:35|3263.07
12:09:37|3263.08
12:09:38|3263.08
12:09:38|3263.11
12:09:39|3263.1
12:09:40|3262.69
12:09:41|3262.69
12:09:42|3262.68
12:09:43|3262.68
12:09:44|3262.68
12:09:45|3262.69
12:09:47|3262.68
12:09:47|3262.68
12:09:49|3262.68
12:09:49|3262.68
12:09:50|3262.69
12:09:51|3262.69
12:09:52|3262.68
12:09:53|3262.69
12:09:54|3262.68
12:09:55|3262.68
12:09:56|3262.68
12:09:57|3262.6
12:09:59|3262.6
12:10:00|3262.61
12:10:01|3262.69
12:10:03|3262.69
12:10:05|3262.78
12:10:06|3262.78
12:10:06|3262.79
12:10:07|3262.78
12:10:09|3262.16
12:10:10|3261.8
12:10:11|3262.02
12:10:12|3262.5
12:10:13|3262.5
12:10:14|3262.95
12:10:15|3263.
12:10:16|3262.99
12:10:17|3262.85
12:10:18|3262.51
12:10:19|3262.21
12:10:20|3262.01
12:10:21|3262.01
12:10:22|3262.
12:10:23|3262.01
12:10:24|3262.01
12:10:25|3262.5
12:10:27|3262.4
12:10:27|3262.4
12:10:28|3262.4
12:10:29|3262.4
12:10:31|3262.41
12:10:31|3262.4
12:10:32|3262.76
12:10:34|3262.76
12:10:35|3262.76
12:10:36|3262.77
12:10:36|3262.4
12:10:37|3262.21
12:10:39|3262.2
12:10:40|3262.12
12:10:41|3262.01
12:10:41|3261.92
12:10:43|3261.91
12:10:44|3261.91
12:10:45|3261.91
12:10:46|3261.92
12:10:47|3261.92
12:10:48|3261.92
12:10:49|3261.92
12:10:50|3261.91
12:10:51|3262.39
12:10:52|3262.4
12:10:53|3262.39
12:10:54|3262.39
12:10:55|3262.39
12:10:56|3262.25
12:10:57|3262.21
12:10:58|3262.2
12:10:59|3262.21
12:11:00|3262.2
12:11:01|3262.21
12:11:02|3262.2
12:11:04|3261.92
12:11:04|3261.92
12:11:06|3261.99
12:11:07|3262.2
12:11:08|3262.55
12:11:10|3262.74
12:11:10|3263.
12:11:11|3263.
12:11:12|3262.99
12:11:14|3262.82
12:11:15|3262.63
12:11:16|3262.62
12:11:16|3262.41
12:11:18|3262.42
12:11:19|3262.42
12:11:19|3262.42
12:11:20|3262.41
12:11:22|3262.41
12:11:23|3262.42
12:11:24|3261.81
12:11:25|3261.8
12:11:26|3261.81
12:11:27|3261.81
12:11:27|3261.81
12:11:28|3261.81
12:11:30|3261.8
12:11:30|3261.8
12:11:32|3261.8
12:11:33|3261.8
12:11:34|3262.08
12:11:35|3262.26
12:11:36|3262.27
12:11:37|3262.27
12:11:38|3262.4
12:11:39|3262.4
12:11:40|3262.4
12:11:41|3262.4
12:11:42|3262.59
12:11:43|3262.6
12:11:43|3262.6
12:11:46|3262.6
12:11:46|3262.59
12:11:47|3262.59
12:11:48|3262.59
12:11:50|3262.6
12:11:50|3262.6
12:11:51|3262.6
12:11:52|3262.59
12:11:53|3262.6
12:11:55|3262.6
12:11:56|3262.59
12:11:56|3262.6
12:11:57|3262.6
12:11:59|3262.6
12:11:59|3262.59
12:12:01|3262.6
12:12:02|3262.59
12:12:03|3262.59
12:12:04|3262.59
12:12:05|3262.47
12:12:06|3262.02
12:12:07|3261.54
12:12:08|3261.54
12:12:09|3261.54
12:12:10|3261.54
12:12:12|3261.97
12:12:13|3261.97
12:12:13|3261.98
12:12:15|3261.78
12:12:16|3261.21
12:12:17|3261.15
12:12:18|3261.15
12:12:19|3261.14
12:12:20|3261.14
12:12:21|3261.15
12:12:22|3260.81
12:12:23|3260.81
12:12:25|3260.8
12:12:26|3260.61
12:12:26|3260.62
12:12:27|3260.32
12:12:28|3260.11
12:12:30|3260.11
12:12:30|3260.71
12:12:32|3260.57
12:12:33|3260.43
12:12:33|3260.47
12:12:34|3260.67
12:12:36|3260.67
12:12:36|3260.67
12:12:37|3260.67
12:12:38|3260.5
12:12:39|3260.5
12:12:40|3260.49
12:12:42|3260.49
12:12:42|3260.22
12:12:43|3260.01
12:12:44|3260.
12:12:45|3259.81
12:12:46|3259.8
12:12:47|3259.8
12:12:48|3259.8
12:12:49|3259.8
12:12:51|3259.8
12:12:51|3259.8
12:12:52|3259.81
12:12:53|3259.8
12:12:55|3259.8
12:12:55|3259.8
12:12:56|3259.8
12:12:57|3259.8
12:12:59|3259.82
12:13:00|3259.91
12:13:00|3259.96
12:13:02|3259.96
12:13:04|3259.95
12:13:05|3259.44
12:13:07|3259.44
12:13:08|3259.45
12:13:09|3259.45
12:13:10|3259.44
12:13:11|3259.44
12:13:12|3259.44
12:13:13|3259.44
12:13:14|3259.44
12:13:15|3259.44
12:13:15|3259.44
12:13:16|3259.44
12:13:18|3259.44
12:13:18|3258.96
12:13:20|3258.72
12:13:21|3259.4
12:13:21|3259.79
12:13:23|3259.99
12:13:24|3259.99
12:13:25|3259.99
12:13:26|3260.
12:13:26|3260.
12:13:28|3260.
12:13:29|3260.04
12:13:30|3260.6
12:13:31|3260.99
12:13:32|3261.4
12:13:33|3261.39
12:13:34|3261.39
12:13:35|3261.96
12:13:36|3262.
12:13:38|3262.6
12:13:39|3262.99
12:13:39|3263.24
12:13:41|3263.1
12:13:41|3262.99
12:13:43|3262.82
12:13:44|3263.03
12:13:45|3263.33
12:13:46|3263.8
12:13:47|3264.
12:13:48|3264.
12:13:49|3263.99
12:13:50|3263.99
12:13:51|3264.
12:13:52|3264.31
12:13:54|3264.32
12:13:55|3264.31
12:13:55|3264.31
12:13:56|3264.31
12:13:57|3264.31
12:13:58|3264.32
12:13:59|3264.42
12:14:01|3264.42
12:14:01|3264.43
12:14:02|3264.02
12:14:04|3263.69
12:14:05|3263.7
12:14:06|3263.7
12:14:07|3264.19
12:14:08|3263.61
12:14:09|3263.6
12:14:10|3263.61
12:14:11|3263.61
12:14:12|3263.6
12:14:13|3263.61
12:14:14|3263.66
12:14:15|3263.66
12:14:16|3263.67
12:14:17|3263.98
12:14:19|3264.31
12:14:19|3264.4
12:14:20|3264.39
12:14:22|3264.39
12:14:22|3264.49
12:14:24|3264.61
12:14:24|3264.61
12:14:26|3264.61
12:14:26|3264.61
12:14:28|3265.
12:14:29|3264.99
12:14:29|3265.
12:14:30|3264.99
12:14:32|3265.96
12:14:33|3265.97
12:14:34|3265.96
12:14:35|3265.97
12:14:36|3266.5
12:14:37|3266.65
12:14:38|3266.66
12:14:39|3266.4
12:14:40|3266.21
12:14:41|3266.21
12:14:42|3265.01
12:14:43|3265.01
12:14:43|3264.2
12:14:44|3264.21
12:14:46|3264.21
12:14:47|3263.6
12:14:48|3263.6
12:14:49|3263.21
12:14:49|3263.07
12:14:51|3263.07
12:14:52|3263.07
12:14:53|3263.08
12:14:54|3263.08
12:14:55|3263.07
12:14:55|3263.07
12:14:56|3263.08
12:14:58|3263.07
12:14:58|3263.07
12:14:59|3263.08
12:15:01|3263.07
12:15:02|3263.08
12:15:03|3262.73
12:15:04|3262.73
12:15:06|3263.6
12:15:06|3263.6
12:15:08|3263.61
12:15:10|3263.61
12:15:10|3263.61
12:15:11|3263.79
12:15:12|3263.79
12:15:13|3264.19
12:15:14|3264.2
12:15:15|3264.54
12:15:16|3264.99
12:15:17|3265.28
12:15:18|3266.71
12:15:20|3266.7
12:15:20|3266.7
12:15:22|3266.7
12:15:22|3266.55
12:15:23|3266.4
12:15:24|3266.4
12:15:26|3266.41
12:15:26|3266.2
12:15:27|3266.2
12:15:29|3266.2
12:15:29|3266.21
12:15:31|3266.2
12:15:32|3266.21
12:15:33|3266.2
12:15:34|3266.21
12:15:34|3266.21
12:15:36|3266.21
12:15:37|3266.54
12:15:38|3266.55
12:15:39|3266.21
12:15:40|3266.02
12:15:41|3266.01
12:15:42|3266.01
12:15:43|3265.81
12:15:44|3265.81
12:15:45|3265.81
12:15:46|3265.8
12:15:47|3265.81
12:15:48|3265.8
12:15:49|3266.23
12:15:50|3266.29
12:15:51|3266.29
12:15:52|3266.29
12:15:53|3266.29
12:15:54|3266.29
12:15:55|3266.29
12:15:56|3266.28
12:15:57|3266.29
12:15:58|3266.28
12:15:59|3266.28
12:16:00|3266.2
12:16:01|3265.6
12:16:02|3265.25
12:16:03|3265.2
12:16:04|3265.68
12:16:05|3265.68
12:16:07|3265.78
12:16:08|3265.78
12:16:09|3265.96
12:16:10|3266.2
12:16:11|3266.2
12:16:12|3266.55
12:16:13|3266.6
12:16:14|3266.91
12:16:15|3266.91
12:16:17|3266.91
12:16:17|3266.9
12:16:18|3266.9
12:16:19|3266.91
12:16:21|3266.9
12:16:22|3266.9
12:16:22|3266.91
12:16:24|3266.9
12:16:24|3266.9
12:16:26|3266.91
12:16:26|3266.9
12:16:27|3266.9
12:16:28|3266.87
12:16:30|3266.87
12:16:30|3266.87
12:16:31|3266.86
12:16:33|3266.9
12:16:34|3267.57
12:16:35|3267.57
12:16:36|3267.58
12:16:36|3267.58
12:16:37|3267.58
12:16:38|3268.07
12:16:39|3268.05
12:16:41|3268.04
12:16:41|3268.05
12:16:43|3268.04
12:16:44|3268.05
12:16:44|3268.05
12:16:46|3268.05
12:16:47|3268.04
12:16:47|3268.05
12:16:48|3268.05
12:16:49|3268.04
12:16:51|3267.48
12:16:51|3267.47
12:16:52|3267.2
12:16:54|3267.01
12:16:55|3267.01
12:16:56|3266.86
12:16:57|3266.4
12:16:58|3266.4
12:16:59|3266.41
12:17:00|3266.41
12:17:01|3266.2
12:17:02|3266.2
12:17:03|3266.21
12:17:04|3266.41
12:17:05|3266.41
12:17:07|3265.22
12:17:08|3265.2
12:17:10|3265.21
12:17:11|3265.21
12:17:11|3265.21
12:17:12|3265.65
12:17:13|3265.39
12:17:15|3265.39
12:17:16|3265.39
12:17:17|3265.39
12:17:18|3265.39
12:17:19|3265.23
12:17:20|3265.23
12:17:21|3265.23
12:17:22|3265.23
12:17:23|3265.23
12:17:25|3265.23
12:17:26|3264.78
12:17:26|3264.32
12:17:27|3264.33
12:17:29|3264.32
12:17:29|3264.8
12:17:31|3264.96
12:17:32|3264.98
12:17:32|3264.98
12:17:34|3264.98
12:17:35|3264.97
12:17:35|3264.97
12:17:37|3264.61
12:17:38|3264.61
12:17:39|3264.61
12:17:39|3264.61
12:17:41|3264.6
12:17:41|3264.6
12:17:43|3264.96
12:17:44|3264.98
12:17:45|3264.98
12:17:45|3264.99
12:17:46|3265.
12:17:47|3265.
12:17:49|3265.
12:17:51|3265.
12:17:52|3264.99
12:17:53|3264.64
12:17:54|3264.55
12:17:54|3264.55
12:17:56|3264.99
12:17:57|3264.99
12:17:58|3264.99
12:17:59|3265.16
12:18:00|3265.16
12:18:01|3265.16
12:18:02|3265.16
12:18:04|3264.61
12:18:05|3264.61
12:18:05|3264.62
12:18:08|3264.46
12:18:09|3264.8
12:18:10|3264.8
12:18:11|3264.99
12:18:12|3264.99
12:18:13|3264.99
12:18:14|3264.98
12:18:16|3264.99
12:18:16|3264.99
12:18:18|3264.98
12:18:18|3264.99
12:18:19|3264.99
12:18:21|3264.84
12:18:21|3264.81
12:18:23|3264.81
12:18:23|3264.81
12:18:25|3264.8
12:18:25|3264.81
12:18:27|3264.8
12:18:28|3264.81
12:18:29|3264.81
12:18:29|3265.
12:18:31|3265.19
12:18:32|3265.19
12:18:33|3265.2
12:18:34|3265.19
12:18:35|3265.19
12:18:37|3265.19
12:18:38|3265.2
12:18:38|3265.2
12:18:40|3265.4
12:18:41|3265.4
12:18:41|3265.13
12:18:43|3264.61
12:18:44|3264.57
12:18:45|3264.13
12:18:45|3262.82
12:18:47|3262.53
12:18:47|3262.47
12:18:48|3262.8
12:18:50|3262.8
12:18:51|3262.79
12:18:52|3262.79
12:18:53|3262.79
12:18:54|3262.79
12:18:55|3262.4
12:18:56|3262.41
12:18:57|3262.4
12:18:58|3262.21
12:18:59|3262.2
12:19:00|3262.21
12:19:01|3262.2
12:19:02|3262.2
12:19:03|3262.21
12:19:04|3262.21
12:19:05|3262.7
12:19:06|3262.7
12:19:08|3262.79
12:19:09|3262.3
12:19:10|3262.3
12:19:11|3262.3
12:19:12|3262.6
12:19:14|3262.79
12:19:15|3262.4
12:19:15|3262.39
12:19:17|3262.02
12:19:17|3262.01
12:19:19|3262.01
12:19:20|3262.01
12:19:21|3262.2
12:19:22|3262.33
12:19:23|3262.33
12:19:24|3262.59
12:19:25|3262.59
12:19:27|3262.59
12:19:28|3262.59
12:19:29|3262.59
12:19:29|3262.59
12:19:30|3262.6
12:19:32|3262.59
12:19:33|3262.59
12:19:34|3262.6
12:19:35|3262.59
12:19:36|3262.59
12:19:38|3263.04
12:19:38|3263.38
12:19:40|3263.54
12:19:40|3263.72
12:19:41|3264.
12:19:42|3263.99
12:19:43|3264.
12:19:45|3263.99
12:19:46|3263.99
12:19:47|3264.
12:19:47|3263.88
12:19:48|3263.88
12:19:50|3263.8
12:19:51|3263.81
12:19:52|3263.81
12:19:53|3263.81
12:19:54|3263.8
12:19:54|3263.8
12:19:56|3263.8
12:19:57|3263.81
12:19:58|3264.
12:19:59|3264.2
12:20:00|3264.2
12:20:01|3264.2
12:20:02|3264.2
12:20:03|3264.19
12:20:04|3264.19
12:20:05|3264.19
12:20:06|3264.2
12:20:07|3264.4
12:20:08|3264.39
12:20:10|3264.4
12:20:10|3264.4
12:20:12|3264.4
12:20:12|3264.4
12:20:13|3264.4
12:20:14|3264.4
12:20:16|3264.4
12:20:17|3264.96
12:20:18|3265.18
12:20:19|3265.18
12:20:20|3265.19
12:20:21|3265.21
12:20:22|3265.68
12:20:23|3265.68
12:20:24|3265.68
12:20:25|3265.95
12:20:26|3265.96
12:20:28|3265.96
12:20:29|3265.96
12:20:29|3265.59
12:20:31|3265.4
12:20:32|3265.4
12:20:33|3265.41
12:20:34|3265.4
12:20:35|3265.4
12:20:35|3265.41
12:20:37|3265.41
12:20:38|3265.41
12:20:39|3265.68
12:20:40|3265.79
12:20:40|3266.59
12:20:42|3266.58
12:20:43|3266.59
12:20:43|3266.59
12:20:45|3265.82
12:20:46|3265.81
12:20:47|3265.81
12:20:48|3265.81
12:20:49|3265.81
12:20:50|3265.82
12:20:51|3265.81
12:20:51|3265.81
12:20:53|3265.82
12:20:54|3265.81
12:20:55|3265.82
12:20:56|3265.82
12:20:57|3265.89
12:20:58|3265.9
12:20:59|3265.9
12:21:00|3265.9
12:21:01|3265.89
12:21:02|3265.89
12:21:03|3265.9
12:21:04|3265.4
12:21:06|3265.4
12:21:07|3265.02
12:21:07|3264.9
12:21:08|3264.81
12:21:10|3264.81
12:21:11|3264.81
12:21:12|3264.8
12:21:13|3264.81
12:21:15|3264.61
12:21:16|3264.62
12:21:17|3264.61
12:21:18|3264.62
12:21:18|3264.62
12:21:20|3264.62
12:21:21|3264.62
12:21:22|3264.96
12:21:23|3265.09
12:21:24|3264.61
12:21:25|3264.42
12:21:26|3264.42
12:21:27|3264.41
12:21:28|3264.41
12:21:30|3264.42
12:21:30|3264.42
12:21:31|3264.42
12:21:33|3264.42
12:21:33|3264.42
12:21:34|3264.56
12:21:35|3264.56
12:21:36|3264.57
12:21:37|3264.56
12:21:38|3264.56
12:21:40|3264.56
12:21:41|3264.79
12:21:42|3264.79
12:21:43|3265.39
12:21:43|3265.4
12:21:45|3265.4
12:21:46|3265.2
12:21:47|3265.19
12:21:48|3265.2
12:21:49|3265.07
12:21:49|3265.06
12:21:51|3265.07
12:21:51|3265.06
12:21:53|3265.06
12:21:53|3265.06
12:21:55|3265.06
12:21:55|3265.07
12:21:57|3265.06
12:21:58|3265.06
12:21:59|3265.06
12:22:00|3265.06
12:22:00|3265.07
12:22:02|3265.06
12:22:03|3265.07
12:22:04|3265.59
12:22:04|3265.59
12:22:05|3265.59
12:22:07|3265.59
12:22:08|3265.58
12:22:09|3265.58
12:22:10|3265.58
12:22:12|3265.59
12:22:13|3265.58
12:22:14|3265.81
12:22:15|3265.81
12:22:16|3265.06
12:22:16|3265.
12:22:18|3264.81
12:22:19|3264.05
12:22:20|3264.01
12:22:21|3264.01
12:22:22|3264.01
12:22:23|3264.01
12:22:24|3264.01
12:22:25|3263.34
12:22:26|3263.2
12:22:26|3263.21
12:22:27|3263.2
12:22:29|3263.2
12:22:30|3263.2
12:22:32|3263.07
12:22:32|3263.07
12:22:34|3263.08
12:22:35|3263.08
12:22:36|3263.08
12:22:36|3263.08
12:22:38|3263.07
12:22:38|3263.08
12:22:40|3263.08
12:22:41|3263.08
12:22:42|3263.07
12:22:43|3263.08
12:22:44|3263.08
12:22:44|3263.07
12:22:45|3263.07
12:22:47|3263.08
12:22:48|3263.08
12:22:48|3263.08
12:22:49|3263.08
12:22:51|3263.08
12:22:52|3263.34
12:22:53|3263.34
12:22:54|3263.34
12:22:55|3263.39
12:22:56|3263.39
12:22:57|3262.98
12:22:58|3262.98
12:22:59|3262.96
12:23:00|3262.64
12:23:01|3262.64
12:23:02|3262.64
12:23:02|3262.78
12:23:04|3263.23
12:23:05|3263.79
12:23:06|3263.99
12:23:07|3264.
12:23:08|3263.61
12:23:09|3263.61
12:23:10|3263.61
12:23:11|3263.61
12:23:13|3263.62
12:23:14|3263.62
12:23:15|3263.62
12:23:16|3263.2
12:23:17|3263.21
12:23:18|3263.21
12:23:19|3263.2
12:23:20|3263.2
12:23:21|3262.93
12:23:22|3262.4
12:23:23|3262.4
12:23:24|3262.41
12:23:25|3262.41
12:23:27|3262.4
12:23:27|3262.4
12:23:29|3262.4
12:23:30|3262.
12:23:32|3262.
12:23:32|3262.
12:23:34|3262.01
12:23:34|3262.
12:23:36|3262.01
12:23:36|3262.01
12:23:37|3262.
12:23:38|3262.
12:23:39|3261.8
12:23:40|3261.8
12:23:41|3261.8
12:23:43|3261.81
12:23:43|3261.8
12:23:45|3261.54
12:23:45|3261.55
12:23:47|3261.54
12:23:47|3261.54
12:23:48|3261.54
12:23:50|3261.53
12:23:50|3261.53
12:23:51|3261.54
12:23:52|3261.54
12:23:53|3261.53
12:23:54|3261.53
12:23:55|3261.54
12:23:57|3261.54
12:23:58|3261.54
12:23:58|3261.53
12:24:00|3261.43
12:24:01|3261.21
12:24:01|3261.21
12:24:03|3261.06
12:24:03|3260.55
12:24:04|3260.
12:24:06|3260.01
12:24:07|3260.
12:24:08|3260.
12:24:09|3260.01
12:24:10|3260.
12:24:11|3260.
12:24:12|3260.12
12:24:13|3260.13
12:24:15|3260.12
12:24:16|3260.13
12:24:16|3260.53
12:24:18|3260.54
12:24:19|3260.53
12:24:19|3260.53
12:24:21|3260.59
12:24:21|3260.59
12:24:22|3260.59
12:24:24|3261.17
12:24:24|3261.31
12:24:26|3261.53
12:24:27|3261.53
12:24:28|3261.54
12:24:29|3261.54
12:24:30|3261.53
12:24:31|3261.53
12:24:32|3261.53
12:24:33|3261.53
12:24:34|3261.54
12:24:35|3261.96
12:24:36|3261.99
12:24:37|3261.99
12:24:38|3262.
12:24:39|3262.
12:24:40|3262.
12:24:41|3262.31
12:24:42|3262.31
12:24:43|3262.31
12:24:45|3262.8
12:24:46|3263.08
12:24:47|3263.39
12:24:48|3263.4
12:24:49|3262.88
12:24:50|3262.64
12:24:51|3262.65
12:24:52|3262.65
12:24:53|3263.2
12:24:54|3263.02
12:24:55|3262.84
12:24:56|3262.81
12:24:57|3262.81
12:24:58|3262.82
12:24:59|3262.81
12:25:00|3262.81
12:25:01|3262.82
12:25:02|3262.81
12:25:03|3262.67
12:25:04|3262.41
12:25:05|3262.41
12:25:06|3262.4
12:25:07|3262.4
12:25:08|3262.4
12:25:09|3262.4
12:25:10|3262.4
12:25:12|3262.93
12:25:13|3262.93
12:25:14|3263.4
12:25:15|3263.4
12:25:16|3263.39
12:25:17|3263.39
12:25:18|3263.61
12:25:19|3263.62
12:25:21|3264.
12:25:22|3263.99
12:25:22|3263.99
12:25:23|3263.99
12:25:26|3264.
12:25:26|3264.
12:25:28|3264.2
12:25:29|3264.2
12:25:29|3264.19
12:25:31|3264.19
12:25:32|3264.19
12:25:33|3264.2
12:25:34|3264.32
12:25:35|3264.32
12:25:36|3264.32
12:25:37|3264.32
12:25:38|3264.54
12:25:39|3264.53
12:25:40|3264.53
12:25:42|3264.54
12:25:43|3264.53
12:25:44|3264.22
12:25:45|3264.01
12:25:46|3264.01
12:25:47|3264.
12:25:48|3263.6
12:25:49|3263.01
12:25:50|3263.01
12:25:51|3263.01
12:25:52|3263.4
12:25:54|3263.59
12:25:55|3263.7
12:25:55|3263.69
12:25:56|3263.7
12:25:57|3263.69
12:25:59|3263.7
12:25:59|3263.7
12:26:01|3264.04
12:26:02|3264.28
12:26:03|3264.4
12:26:04|3264.39
12:26:05|3264.5
12:26:06|3264.53
12:26:07|3264.59
12:26:08|3264.6
12:26:09|3264.62
12:26:10|3264.61
12:26:11|3264.61
12:26:12|3264.61
12:26:13|3264.61
12:26:15|3264.62
12:26:17|3264.62
12:26:18|3264.61
12:26:19|3264.61
12:26:20|3264.61
12:26:21|3264.61
12:26:22|3264.62
12:26:23|3264.62
12:26:25|3264.61
12:26:26|3264.62
12:26:27|3264.62
12:26:28|3264.62
12:26:28|3264.62
12:26:29|3264.62
12:26:30|3264.61
12:26:32|3264.61
12:26:32|3264.61
12:26:33|3264.65
12:26:35|3264.65
12:26:36|3264.65
12:26:37|3264.86
12:26:37|3264.87
12:26:38|3264.87
12:26:39|3264.87
12:26:40|3264.87
12:26:41|3264.87
12:26:43|3264.87
12:26:44|3264.95
12:26:44|3265.01
12:26:46|3265.02
12:26:46|3265.01
12:26:48|3265.02
12:26:49|3265.01
12:26:49|3265.01
12:26:51|3265.02
12:26:51|3265.02
12:26:53|3265.01
12:26:54|3265.02
12:26:54|3265.02
12:26:56|3265.02
12:26:57|3265.02
12:26:58|3265.02
12:26:59|3265.1
12:26:59|3265.11
12:27:01|3265.11
12:27:02|3265.19
12:27:02|3265.19
12:27:03|3265.2
12:27:04|3265.2
12:27:05|3265.2
12:27:07|3265.58
12:27:08|3265.6
12:27:09|3265.92
12:27:10|3265.92
12:27:11|3265.93
12:27:12|3265.92
12:27:13|3265.92
12:27:14|3265.92
12:27:14|3265.93
12:27:15|3265.93
12:27:17|3266.13
12:27:18|3266.15
12:27:18|3266.15
12:27:20|3266.15
12:27:21|3266.35
12:27:22|3266.35
12:27:23|3266.59
12:27:24|3266.6
12:27:25|3266.6
12:27:26|3266.59
12:27:27|3266.59
12:27:28|3266.59
12:27:30|3266.6
12:27:30|3266.6
12:27:31|3266.6
12:27:33|3266.59
12:27:33|3266.59
12:27:34|3266.6
12:27:35|3266.6
12:27:37|3266.59
12:27:38|3266.6
12:27:39|3266.6
12:27:39|3266.6
12:27:41|3266.59
12:27:41|3266.59
12:27:42|3266.59
12:27:44|3266.6
12:27:45|3267.34
12:27:45|3267.57
12:27:46|3267.58
12:27:48|3267.58
12:27:49|3267.58
12:27:51|3267.58
12:27:51|3267.58
12:27:52|3267.6
12:27:53|3267.69
12:27:54|3267.69
12:27:55|3267.98
12:27:56|3267.99
12:27:57|3267.99
12:27:58|3268.
12:27:59|3268.24
12:28:01|3268.24
12:28:02|3268.25
12:28:02|3268.25
12:28:03|3268.25
12:28:04|3268.25
12:28:05|3268.24
12:28:06|3268.24
12:28:08|3268.24
12:28:09|3268.24
12:28:09|3268.25
12:28:10|3268.07
12:28:11|3267.61
12:28:13|3266.81
12:28:14|3266.41
12:28:14|3266.41
12:28:16|3266.41
12:28:16|3266.41
12:28:18|3266.42
12:28:20|3266.41
12:28:21|3266.41
12:28:22|3266.41
12:28:23|3266.42
12:28:24|3266.41
12:28:25|3266.54
12:28:26|3266.74
12:28:27|3266.74
12:28:28|3266.74
12:28:29|3266.73
12:28:31|3266.73
12:28:31|3266.73
12:28:33|3266.74
12:28:34|3266.74
12:28:34|3266.73
12:28:36|3266.74
12:28:37|3266.74
12:28:38|3266.74
12:28:39|3266.74
12:28:40|3266.74
12:28:42|3266.41
12:28:42|3266.4
12:28:43|3266.41
12:28:45|3266.41
12:28:45|3266.4
12:28:46|3266.4
12:28:47|3266.4
12:28:48|3266.4
12:28:50|3266.4
12:28:51|3266.4
12:28:52|3266.41
12:28:52|3266.41
12:28:53|3266.4
12:28:55|3266.41
12:28:55|3266.4
12:28:56|3266.41
12:28:58|3266.41
12:28:59|3266.41
12:28:59|3266.41
12:29:00|3266.4
12:29:02|3266.4
12:29:02|3266.41
12:29:04|3266.41
12:29:05|3266.35
12:29:05|3266.35
12:29:07|3266.21
12:29:07|3266.21
12:29:08|3266.21
12:29:10|3266.2
12:29:10|3266.2
12:29:12|3266.2
12:29:12|3266.21
12:29:14|3266.2
12:29:14|3266.2
12:29:16|3266.21
12:29:16|3265.62
12:29:19|3265.2
12:29:19|3265.03
12:29:20|3265.03
12:29:22|3265.02
12:29:23|3265.03
12:29:24|3265.03
12:29:25|3265.02
12:29:27|3265.03
12:29:28|3265.02
12:29:29|3265.02
12:29:30|3265.02
12:29:30|3265.03
12:29:32|3265.03
12:29:33|3265.03
12:29:34|3265.02
12:29:35|3265.02
12:29:36|3265.
12:29:37|3265.01
12:29:38|3265.01
12:29:39|3265.01
12:29:40|3265.01
12:29:41|3265.
12:29:42|3265.
12:29:43|3265.
12:29:44|3265.
12:29:45|3265.
12:29:46|3265.
12:29:47|3265.
12:29:48|3265.01
12:29:49|3265.01
12:29:50|3265.01
12:29:51|3264.62
12:29:52|3264.62
12:29:53|3264.62
12:29:54|3264.62
12:29:55|3264.62
12:29:56|3264.61
12:29:57|3264.61
12:29:59|3264.61
12:29:59|3264.61
12:30:00|3264.61
12:30:01|3264.61
12:30:03|3264.61
12:30:04|3264.61
12:30:04|3264.62
12:30:05|3265.59
12:30:06|3265.98
12:30:08|3265.98
12:30:08|3265.99
12:30:09|3265.99
12:30:11|3265.99
12:30:11|3265.98
12:30:13|3265.52
12:30:13|3265.41
12:30:15|3265.41
12:30:16|3265.79
12:30:17|3265.8
12:30:17|3265.8
12:30:19|3265.8
12:30:20|3265.8
12:30:20|3265.79
12:30:22|3265.79
12:30:23|3265.98
12:30:24|3266.
12:30:26|3266.
12:30:27|3266.37
12:30:28|3266.37
12:30:30|3267.
12:30:31|3266.99
12:30:32|3266.68
12:30:33|3266.68
12:30:33|3266.68
12:30:34|3266.67
12:30:36|3266.68
12:30:36|3266.67
12:30:37|3266.67
12:30:38|3266.68
12:30:39|3266.68
12:30:40|3266.68
12:30:41|3266.78
12:30:42|3267.
12:30:44|3267.
12:30:45|3266.99
12:30:46|3266.99
12:30:47|3266.99
12:30:48|3266.99
12:30:49|3266.97
12:30:50|3266.82
12:30:51|3266.67
12:30:52|3266.63
12:30:53|3266.6
12:30:54|3266.61
12:30:55|3266.61
12:30:56|3266.61
12:30:57|3266.6
12:30:58|3266.61
12:30:59|3266.6
12:31:00|3266.41
12:31:02|3266.41
12:31:02|3266.37
12:31:04|3265.54
12:31:04|3265.44
12:31:05|3265.8
12:31:06|3266.16
12:31:07|3266.4
12:31:09|3266.4
12:31:09|3266.4
12:31:10|3266.39
12:31:11|3266.39
12:31:12|3266.41
12:31:13|3266.79
12:31:14|3266.79
12:31:15|3266.79
12:31:17|3266.79
12:31:17|3266.8
12:31:19|3266.8
12:31:20|3266.8
12:31:22|3266.79
12:31:23|3266.79
12:31:24|3266.79
12:31:25|3266.8
12:31:26|3266.8
12:31:27|3266.8
12:31:28|3266.8
12:31:29|3267.14
12:31:30|3267.2
12:31:31|3267.19
12:31:32|3267.39
12:31:34|3268.55
12:31:34|3268.56
12:31:35|3268.55
12:31:37|3268.79
12:31:37|3268.79
12:31:39|3268.79
12:31:39|3268.79
12:31:41|3268.79
12:31:42|3268.79
12:31:43|3269.
12:31:44|3269.19
12:31:45|3269.2
12:31:46|3268.79
12:31:47|3268.
12:31:48|3268.01
12:31:49|3268.01
12:31:51|3268.01
12:31:51|3268.02
12:31:52|3268.2
12:31:54|3268.2
12:31:56|3268.2
12:31:57|3268.19
12:31:57|3268.19
12:31:58|3268.19
12:32:00|3268.19
12:32:00|3268.19
12:32:01|3268.2
12:32:02|3268.2
12:32:03|3268.2
12:32:04|3268.33
12:32:05|3268.39
12:32:06|3268.19
12:32:07|3267.94
12:32:08|3267.63
12:32:09|3267.64
12:32:11|3267.43
12:32:11|3267.44
12:32:12|3267.44
12:32:13|3267.44
12:32:14|3267.43
12:32:16|3267.44
12:32:16|3267.44
12:32:18|3267.77
12:32:18|3268.2
12:32:20|3268.19
12:32:20|3268.19
12:32:22|3267.7
12:32:23|3267.7
12:32:24|3267.7
12:32:25|3267.7
12:32:27|3267.7
12:32:28|3267.7
12:32:29|3267.69
12:32:29|3267.69
12:32:30|3267.7
12:32:31|3267.7
12:32:32|3267.7
12:32:34|3267.79
12:32:34|3267.79
12:32:36|3267.79
12:32:36|3267.79
12:32:37|3268.17
12:32:38|3268.17
12:32:39|3268.4
12:32:40|3268.4
12:32:42|3268.4
12:32:43|3268.39
12:32:43|3268.39
12:32:45|3268.4
12:32:45|3268.4
12:32:46|3268.4
12:32:47|3268.59
12:32:49|3268.59
12:32:50|3268.6
12:32:50|3268.6
12:32:52|3268.6
12:32:52|3268.59
12:32:53|3268.6
12:32:55|3268.6
12:32:56|3268.97
12:32:56|3268.98
12:32:58|3269.2
12:32:58|3269.19
12:32:59|3269.
12:33:01|3269.01
12:33:02|3269.01
12:33:03|3269.01
12:33:04|3269.01
12:33:05|3269.24
12:33:06|3269.24
12:33:07|3269.46
12:33:08|3269.56
12:33:09|3269.56
12:33:10|3269.76
12:33:11|3269.78
12:33:12|3269.78
12:33:13|3269.79
12:33:14|3269.79
12:33:15|3269.82
12:33:16|3269.97
12:33:17|3269.81
12:33:18|3269.81
12:33:19|3269.81
12:33:20|3269.96
12:33:21|3269.01
12:33:23|3268.41
12:33:23|3268.2
12:33:25|3267.84
12:33:26|3267.8
12:33:27|3267.69
12:33:27|3267.7
12:33:29|3267.7
12:33:30|3267.69
12:33:30|3267.7
12:33:32|3267.69
12:33:33|3267.7
12:33:34|3267.7
12:33:35|3267.7
12:33:36|3267.7
12:33:37|3267.69
12:33:38|3267.69
12:33:39|3267.23
12:33:40|3267.2
12:33:41|3267.
12:33:42|3267.
12:33:43|3266.8
12:33:44|3266.8
12:33:45|3266.8
12:33:46|3266.8
12:33:47|3266.8
12:33:48|3266.8
12:33:50|3266.8
12:33:51|3266.79
12:33:51|3266.8
12:33:52|3266.8
12:33:54|3266.8
12:33:54|3266.8
12:33:55|3266.8
12:33:56|3266.8
12:33:57|3266.8
12:33:58|3266.79
12:33:59|3266.79
12:34:00|3266.79
12:34:01|3266.79
12:34:02|3266.8
12:34:03|3266.8
12:34:05|3266.79
12:34:05|3266.6
12:34:07|3266.15
12:34:08|3266.16
12:34:09|3266.16
12:34:10|3266.8
12:34:10|3266.79
12:34:12|3266.8
12:34:13|3266.8
12:34:14|3266.8
12:34:15|3267.88
12:34:16|3267.99
12:34:17|3267.73
12:34:18|3267.5
12:34:19|3267.51
12:34:20|3267.51
12:34:21|3267.51
12:34:22|3267.51
12:34:23|3267.5
12:34:25|3267.5
12:34:25|3267.5
12:34:27|3267.51
12:34:28|3267.51
12:34:29|3267.5
12:34:31|3267.5
12:34:32|3267.51
12:34:33|3268.19
12:34:34|3268.59
12:34:35|3268.6
12:34:36|3268.73
12:34:37|3269.17
12:34:38|3269.24
12:34:39|3269.59
12:34:40|3269.6
12:34:41|3269.6
12:34:41|3269.6
12:34:42|3269.6
12:34:43|3269.59
12:34:45|3269.59
12:34:45|3269.6
12:34:47|3269.59
12:34:48|3269.6
12:34:49|3269.6
12:34:49|3269.6
12:34:51|3269.6
12:34:52|3269.6
12:34:53|3269.59
12:34:54|3269.59
12:34:55|3269.6
12:34:56|3269.6
12:34:57|3269.6
12:34:58|3269.59
12:34:59|3269.59
12:35:01|3269.59
12:35:01|3269.2
12:35:02|3268.81
12:35:04|3269.34
12:35:05|3269.34
12:35:06|3269.59
12:35:07|3269.6
12:35:08|3269.79
12:35:09|3269.78
12:35:10|3269.56
12:35:12|3269.56
12:35:12|3269.89
12:35:14|3269.96
12:35:14|3269.98
12:35:15|3269.97
12:35:16|3269.98
12:35:17|3269.98
12:35:19|3269.98
12:35:19|3269.97
12:35:20|3269.98
12:35:21|3269.98
12:35:22|3269.97
12:35:24|3269.97
12:35:25|3269.98
12:35:26|3269.98
12:35:27|3269.98
12:35:27|3269.98
12:35:29|3269.65
12:35:29|3269.65
12:35:31|3269.66
12:35:32|3269.66
12:35:33|3269.8
12:35:34|3269.99
12:35:34|3269.99
12:35:36|3269.99
12:35:38|3270.
12:35:39|3270.
12:35:40|3269.99
12:35:41|3269.99
12:35:41|3269.99
12:35:42|3270.18
12:35:44|3270.35
12:35:44|3270.4
12:35:46|3270.4
12:35:47|3270.4
12:35:48|3270.39
12:35:49|3272.2
12:35:50|3275.12
12:35:51|3276.9
12:35:52|3278.44
12:35:53|3280.5
12:35:54|3281.07
12:35:55|3281.62
12:35:56|3281.62
12:35:57|3281.93
12:35:58|3281.97
12:35:59|3283.09
12:36:00|3283.08
12:36:01|3284.82
12:36:02|3284.4
12:36:03|3285.35
12:36:04|3285.9
12:36:05|3286.58
12:36:06|3289.27
12:36:07|3289.34
12:36:08|3289.72
12:36:09|3288.84
12:36:10|3288.45
12:36:11|3287.4
12:36:12|3286.6
12:36:13|3286.62
12:36:14|3286.69
12:36:15|3285.8
12:36:16|3285.39
12:36:17|3284.64
12:36:19|3284.28
12:36:20|3283.2
12:36:20|3283.22
12:36:21|3282.65
12:36:22|3282.86
12:36:24|3283.21
12:36:25|3283.2
12:36:27|3282.4
12:36:28|3282.41
12:36:29|3281.39
12:36:29|3281.
12:36:30|3280.67
12:36:32|3280.42
12:36:33|3280.42
12:36:34|3279.61
12:36:36|3279.27
12:36:36|3278.99
12:36:37|3280.2
12:36:39|3280.2
12:36:39|3280.39
12:36:40|3280.4
12:36:42|3279.45
12:36:42|3280.2
12:36:43|3280.12
12:36:44|3279.39
12:36:45|3279.56
12:36:47|3279.41
12:36:48|3280.6
12:36:49|3280.6
12:36:50|3280.59
12:36:51|3279.8
12:36:52|3279.81
12:36:53|3279.81
12:36:54|3280.
12:36:55|3279.99
12:36:56|3279.82
12:36:58|3279.82
12:36:58|3279.88
12:36:59|3279.99
12:37:00|3279.99
12:37:01|3281.
12:37:02|3281.2
12:37:03|3281.19
12:37:04|3280.41
12:37:05|3279.84
12:37:07|3279.23
12:37:07|3280.07
12:37:08|3280.4
12:37:09|3280.59
12:37:10|3280.8
12:37:11|3280.79
12:37:12|3281.2
12:37:13|3282.
12:37:14|3282.
12:37:15|3282.43
12:37:16|3283.08
12:37:17|3283.2
12:37:18|3283.58
12:37:19|3283.58
12:37:21|3283.94
12:37:22|3284.13
12:37:22|3284.39
12:37:23|3284.39
12:37:24|3283.91
12:37:27|3283.99
12:37:27|3283.6
12:37:28|3283.2
12:37:30|3283.17
12:37:31|3283.22
12:37:33|3283.14
12:37:33|3283.01
12:37:35|3282.21
12:37:35|3281.8
12:37:37|3281.53
12:37:38|3281.54
12:37:38|3280.99
12:37:40|3281.
12:37:40|3280.68
12:37:42|3280.68
12:37:43|3280.41
12:37:43|3280.4
12:37:45|3280.21
12:37:46|3280.21
12:37:47|3280.21
12:37:48|3280.21
12:37:48|3280.21
12:37:51|3280.
12:37:51|3280.01
12:37:52|3280.
12:37:53|3280.
12:37:54|3280.
12:37:55|3279.62
12:37:56|3279.62
12:37:57|3279.47
12:37:58|3279.47
12:38:00|3279.22
12:38:01|3279.22
12:38:01|3278.92
12:38:03|3278.4
12:38:04|3278.22
12:38:05|3278.99
12:38:06|3279.2
12:38:07|3279.51
12:38:08|3279.8
12:38:09|3279.79
12:38:10|3279.8
12:38:11|3280.2
12:38:12|3280.2
12:38:13|3280.04
12:38:14|3280.78
12:38:15|3280.79
12:38:16|3280.79
12:38:17|3281.53
12:38:18|3282.16
12:38:19|3282.24
12:38:20|3281.34
12:38:22|3281.39
12:38:22|3281.47
12:38:24|3281.01
12:38:24|3281.01
12:38:25|3281.98
12:38:27|3282.15
12:38:29|3282.94
12:38:30|3283.28
12:38:31|3282.94
12:38:32|3282.38
12:38:33|3282.39
12:38:34|3282.19
12:38:35|3280.81
12:38:37|3280.33
12:38:38|3280.59
12:38:39|3280.6
12:38:40|3281.19
12:38:41|3281.2
12:38:41|3281.2
12:38:43|3281.19
12:38:44|3281.2
12:38:44|3280.81
12:38:46|3280.81
12:38:47|3280.74
12:38:48|3280.74
12:38:49|3280.8
12:38:50|3280.79
12:38:51|3280.6
12:38:52|3280.34
12:38:53|3280.19
12:38:54|3280.18
12:38:56|3280.1
12:38:56|3280.1
12:38:58|3280.
12:38:58|3280.01
12:38:59|3280.01
12:39:00|3280.
12:39:01|3280.01
12:39:02|3280.
12:39:03|3280.
12:39:04|3280.5
12:39:05|3281.2
12:39:07|3281.2
12:39:08|3281.2
12:39:09|3281.4
12:39:10|3281.38
12:39:11|3281.21
12:39:11|3282.19
12:39:12|3282.17
12:39:13|3281.4
12:39:15|3280.6
12:39:15|3280.61
12:39:16|3280.43
12:39:17|3280.28
12:39:19|3280.08
12:39:20|3280.08
12:39:21|3280.
12:39:22|3280.01
12:39:22|3280.09
12:39:23|3280.28
12:39:25|3279.8
12:39:26|3279.25
12:39:27|3279.8
12:39:29|3279.99
12:39:29|3279.99
12:39:31|3279.98
12:39:33|3279.41
12:39:34|3279.4
12:39:35|3278.85
12:39:36|3278.69
12:39:38|3278.7
12:39:38|3278.7
12:39:39|3278.7
12:39:41|3278.7
12:39:42|3278.7
12:39:42|3278.47
12:39:44|3278.4
12:39:45|3278.06
12:39:46|3277.71
12:39:47|3277.6
12:39:48|3277.6
12:39:49|3277.59
12:39:50|3277.6
12:39:51|3278.
12:39:52|3278.
12:39:53|3278.
12:39:54|3278.
12:39:55|3278.
12:39:57|3278.2
12:39:57|3278.19
12:39:58|3278.2
12:40:00|3278.2
12:40:01|3278.45
12:40:02|3278.44
12:40:03|3278.44
12:40:04|3278.7
12:40:04|3278.8
12:40:05|3278.99
12:40:06|3279.
12:40:07|3279.
12:40:08|3279.
12:40:10|3278.46
12:40:10|3278.46
12:40:11|3278.27
12:40:12|3278.8
12:40:13|3278.8
12:40:15|3278.8
12:40:16|3278.8
12:40:16|3278.8
12:40:18|3278.8
12:40:18|3278.79
12:40:19|3278.42
12:40:20|3278.22
12:40:21|3278.2
12:40:22|3278.01
12:40:23|3278.02
12:40:25|3278.02
12:40:25|3278.02
12:40:26|3277.81
12:40:28|3277.81
12:40:28|3277.6
12:40:29|3277.4
12:40:31|3277.19
12:40:32|3276.92
12:40:34|3276.66
12:40:34|3276.66
12:40:36|3276.65
12:40:37|3276.61
12:40:38|3276.61
12:40:38|3276.93
12:40:40|3277.59
12:40:41|3278.08
12:40:42|3278.4
12:40:43|3278.39
12:40:44|3278.39
12:40:45|3278.08
12:40:47|3278.08
12:40:47|3278.07
12:40:48|3278.08
12:40:50|3278.08
12:40:51|3278.07
12:40:51|3278.07
12:40:52|3278.06
12:40:54|3278.06
12:40:55|3278.06
12:40:56|3277.51
12:40:57|3277.41
12:40:58|3277.13
12:40:59|3277.13
12:41:00|3277.26
12:41:01|3277.26
12:41:01|3277.38
12:41:04|3277.59
12:41:05|3277.6
12:41:06|3277.99
12:41:07|3278.
12:41:08|3278.06
12:41:09|3277.41
12:41:10|3277.4
12:41:11|3277.41
12:41:12|3277.4
12:41:13|3277.21
12:41:14|3277.6
12:41:15|3278.
12:41:16|3278.05
12:41:17|3278.22
12:41:18|3278.22
12:41:19|3278.4
12:41:20|3278.4
12:41:21|3278.03
12:41:22|3277.81
12:41:23|3278.6
12:41:24|3278.79
12:41:25|3278.99
12:41:27|3278.99
12:41:27|3278.6
12:41:28|3278.53
12:41:29|3278.42
12:41:31|3278.43
12:41:32|3278.43
12:41:32|3278.79
12:41:34|3278.79
12:41:35|3278.79
12:41:36|3278.78
12:41:37|3278.79
12:41:38|3278.79
12:41:39|3278.78
12:41:40|3278.78
12:41:41|3278.42
12:41:42|3278.24
12:41:43|3278.8
12:41:45|3278.82
12:41:45|3279.
12:41:46|3278.99
12:41:48|3278.99
12:41:48|3278.99
12:41:50|3278.99
12:41:50|3279.
12:41:51|3279.
12:41:52|3278.99
12:41:53|3278.99
12:41:54|3279.
12:41:55|3279.
12:41:57|3279.
12:41:57|3279.
12:41:59|3279.
12:41:59|3279.
12:42:01|3278.61
12:42:01|3278.61
12:42:03|3278.61
12:42:04|3278.6
12:42:05|3278.6
12:42:06|3278.6
12:42:06|3278.6
12:42:08|3278.99
12:42:09|3278.99
12:42:10|3278.99
12:42:11|3279.26
12:42:12|3279.41
12:42:13|3279.47
12:42:13|3279.84
12:42:15|3279.99
12:42:16|3280.
12:42:17|3280.32
12:42:17|3280.41
12:42:19|3280.42
12:42:19|3281.53
12:42:20|3282.17
12:42:21|3281.6
12:42:22|3280.79
12:42:23|3280.75
12:42:25|3280.7
12:42:26|3280.8
12:42:27|3280.99
12:42:27|3281.
12:42:28|3280.99
12:42:29|3280.99
12:42:31|3281.
12:42:32|3280.99
12:42:34|3280.99
12:42:35|3280.7
12:42:35|3280.01
12:42:36|3279.6
12:42:38|3279.8
12:42:39|3279.8
12:42:39|3280.53
12:42:41|3280.53
12:42:42|3280.01
12:42:43|3280.26
12:42:44|3280.57
12:42:45|3280.72
12:42:46|3280.72
12:42:47|3280.72
12:42:48|3280.72
12:42:49|3280.73
12:42:50|3280.72
12:42:51|3280.21
12:42:53|3280.21
12:42:54|3280.2
12:42:54|3280.2
12:42:55|3280.2
12:42:56|3279.86
12:42:58|3279.85
12:42:59|3279.41
12:43:00|3279.41
12:43:01|3279.41
12:43:02|3278.61
12:43:03|3278.47
12:43:04|3278.47
12:43:05|3278.47
12:43:06|3278.47
12:43:07|3278.47
12:43:08|3278.46
12:43:09|3278.46
12:43:10|3278.46
12:43:11|3278.04
12:43:12|3278.04
12:43:13|3278.01
12:43:14|3278.01
12:43:15|3277.81
12:43:16|3277.39
12:43:17|3277.2
12:43:18|3277.21
12:43:19|3276.95
12:43:20|3276.95
12:43:21|3276.94
12:43:22|3276.95
12:43:23|3276.94
12:43:24|3276.61
12:43:25|3276.01
12:43:26|3276.01
12:43:28|3276.01
12:43:29|3275.81
12:43:29|3275.8
12:43:30|3275.6
12:43:32|3275.43
12:43:33|3275.21
12:43:33|3274.61
12:43:36|3274.61
12:43:37|3274.81
12:43:37|3274.81
12:43:38|3275.2
12:43:40|3275.19
12:43:41|3275.2
12:43:42|3275.2
12:43:42|3275.19
12:43:44|3275.71
12:43:45|3275.95
12:43:45|3276.53
12:43:47|3277.16
12:43:48|3277.4
12:43:49|3277.6
12:43:50|3277.99
12:43:51|3277.99
12:43:52|3278.
12:43:53|3277.99
12:43:54|3277.99
12:43:55|3277.99
12:43:56|3277.99
12:43:57|3277.88
12:43:58|3278.01
12:43:59|3278.2
12:44:00|3278.36
12:44:01|3278.36
12:44:02|3278.4
12:44:04|3278.47
12:44:05|3279.16
12:44:05|3279.16
12:44:06|3279.15
12:44:07|3279.15
12:44:08|3279.16
12:44:10|3279.4
12:44:10|3279.39
12:44:11|3279.39
12:44:13|3279.39
12:44:13|3279.4
12:44:14|3279.39
12:44:15|3279.21
12:44:16|3279.21
12:44:18|3279.15
12:44:18|3279.16
12:44:19|3278.92
12:44:20|3278.91
12:44:21|3278.91
12:44:22|3278.58
12:44:24|3278.58
12:44:24|3278.59
12:44:25|3278.5
12:44:26|3278.36
12:44:27|3278.36
12:44:28|3278.21
12:44:29|3278.21
12:44:31|3278.21
12:44:32|3278.21
12:44:33|3278.21
12:44:35|3278.21
12:44:35|3278.2
12:44:37|3278.01
12:44:39|3278.01
12:44:40|3278.01
12:44:41|3278.01
12:44:42|3278.2
12:44:43|3278.2
12:44:44|3278.21
12:44:45|3278.2
12:44:46|3278.2
12:44:47|3278.2
12:44:49|3278.2
12:44:49|3278.2
12:44:50|3278.26
12:44:52|3278.26
12:44:53|3278.27
12:44:53|3278.26
12:44:55|3278.21
12:44:56|3278.01
12:44:56|3277.6
12:44:57|3277.44
12:44:58|3277.41
12:45:00|3277.21
12:45:00|3277.02
12:45:02|3276.53
12:45:03|3276.41
12:45:04|3277.13
12:45:05|3277.42
12:45:06|3277.43
12:45:07|3277.99
12:45:08|3278.19
12:45:09|3278.19
12:45:10|3277.99
12:45:11|3277.99
12:45:12|3277.81
12:45:13|3277.8
12:45:14|3277.8
12:45:15|3277.81
12:45:16|3277.81
12:45:17|3277.21
12:45:18|3277.37
12:45:19|3277.38
12:45:20|3277.37
12:45:21|3277.4
12:45:22|3277.4
12:45:23|3277.4
12:45:24|3277.18
12:45:25|3277.18
12:45:26|3277.46
12:45:27|3277.89
12:45:28|3277.95
12:45:29|3277.96
12:45:30|3278.19
12:45:31|3278.6
12:45:32|3278.97
12:45:33|3279.61
12:45:35|3279.89
12:45:36|3279.88
12:45:37|3279.89
12:45:38|3279.89
12:45:39|3279.82
12:45:40|3279.8
12:45:41|3279.81
12:45:42|3279.6
12:45:43|3279.61
12:45:45|3279.88
12:45:46|3280.29
12:45:46|3280.29
12:45:47|3280.29
12:45:49|3280.29
12:45:49|3279.99
12:45:50|3279.84
12:45:52|3280.
12:45:52|3280.2
12:45:53|3280.19
12:45:55|3280.
12:45:55|3280.
12:45:56|3280.01
12:45:57|3280.
12:45:59|3280.
12:46:00|3280.58
12:46:01|3280.66
12:46:02|3280.66
12:46:03|3280.66
12:46:04|3280.33
12:46:05|3280.2
12:46:06|3279.85
12:46:07|3279.84
12:46:08|3280.19
12:46:09|3280.46
12:46:09|3280.67
12:46:11|3280.66
12:46:12|3281.29
12:46:13|3281.48
12:46:14|3281.48
12:46:15|3281.49
12:46:16|3281.48
12:46:17|3281.48
12:46:18|3281.48
12:46:19|3281.33
12:46:20|3281.48
12:46:21|3281.48
12:46:22|3281.49
12:46:22|3281.48
12:46:24|3281.48
12:46:25|3281.29
12:46:26|3280.85
12:46:27|3280.61
12:46:28|3280.33
12:46:29|3280.
12:46:30|3280.
12:46:31|3279.81
12:46:32|3279.41
12:46:33|3279.41
12:46:34|3280.53
12:46:36|3280.53
12:46:37|3280.75
12:46:37|3280.74
12:46:39|3280.29
12:46:40|3280.29
12:46:42|3280.28
12:46:43|3280.28
12:46:44|3280.28
12:46:45|3280.29
12:46:46|3280.28
12:46:47|3280.
12:46:49|3279.84
12:46:50|3279.6
12:46:51|3279.61
12:46:53|3279.61
12:46:54|3279.41
12:46:54|3279.35
12:46:56|3279.36
12:46:57|3279.36
12:46:58|3279.35
12:46:59|3279.6
12:47:00|3279.89
12:47:01|3279.88
12:47:01|3279.86
12:47:03|3279.4
12:47:03|3279.36
12:47:05|3278.98
12:47:05|3278.97
12:47:07|3278.98
12:47:07|3278.98
12:47:08|3278.97
12:47:09|3278.97
12:47:10|3278.97
12:47:11|3278.97
12:47:13|3278.97
12:47:13|3279.56
12:47:14|3279.62
12:47:16|3280.
12:47:16|3280.
12:47:18|3280.29
12:47:19|3280.8
12:47:19|3280.8
12:47:20|3280.79
12:47:22|3280.23
12:47:22|3280.24
12:47:23|3280.23
12:47:25|3280.23
12:47:25|3279.86
12:47:27|3279.85
12:47:27|3279.2
12:47:28|3279.2
12:47:29|3279.11
12:47:30|3279.12
12:47:31|3279.12
12:47:33|3279.11
12:47:33|3279.11
12:47:35|3279.12
12:47:35|3279.12
12:47:38|3279.47
12:47:39|3279.68
12:47:40|3279.87
12:47:42|3280.53
12:47:43|3280.79
12:47:44|3280.79
12:47:44|3280.79
12:47:46|3280.79
12:47:47|3280.26
12:47:48|3279.85
12:47:50|3279.2
12:47:51|3279.11
12:47:52|3279.11
12:47:52|3279.11
12:47:54|3279.01
12:47:55|3279.01
12:47:56|3279.01
12:47:58|3279.01
12:47:59|3279.01
12:47:59|3279.01
12:48:00|3279.
12:48:01|3279.
12:48:02|3279.01
12:48:03|3279.
12:48:05|3279.
12:48:05|3279.
12:48:06|3279.27
12:48:07|3279.37
12:48:09|3279.8
12:48:10|3279.8
12:48:11|3279.79
12:48:12|3279.79
12:48:13|3279.77
12:48:14|3279.42
12:48:14|3279.41
12:48:15|3279.42
12:48:17|3279.42
12:48:18|3279.42
12:48:18|3279.42
12:48:20|3278.6
12:48:20|3278.61
12:48:22|3278.61
12:48:22|3278.6
12:48:23|3278.6
12:48:24|3278.47
12:48:25|3278.46
12:48:27|3278.46
12:48:27|3278.46
12:48:29|3278.46
12:48:29|3278.4
12:48:30|3277.65
12:48:31|3277.4
12:48:32|3277.41
12:48:33|3277.41
12:48:34|3277.65
12:48:35|3278.
12:48:37|3277.99
12:48:38|3278.73
12:48:39|3278.23
12:48:40|3278.02
12:48:41|3277.81
12:48:42|3277.63
12:48:44|3277.63
12:48:44|3277.63
12:48:45|3277.82
12:48:47|3277.82
12:48:48|3277.82
12:48:49|3278.29
12:48:50|3278.38
12:48:51|3278.38
12:48:52|3278.38
12:48:52|3278.38
12:48:54|3278.39
12:48:55|3278.39
12:48:56|3278.39
12:48:57|3278.39
12:48:58|3278.8
12:48:59|3278.79
12:49:00|3279.
12:49:01|3279.
12:49:03|3279.09
12:49:03|3279.39
12:49:04|3279.47
12:49:05|3279.57
12:49:07|3279.76
12:49:08|3279.8
12:49:09|3279.8
12:49:10|3280.
12:49:11|3280.
12:49:12|3280.
12:49:13|3279.99
12:49:14|3280.
12:49:15|3280.2
12:49:16|3280.19
12:49:17|3280.55
12:49:18|3280.8
12:49:19|3280.8
12:49:20|3280.63
12:49:21|3280.26
12:49:23|3280.25
12:49:23|3280.26
12:49:25|3280.26
12:49:26|3280.26
12:49:27|3280.26
12:49:28|3280.47
12:49:28|3280.58
12:49:30|3280.59
12:49:31|3280.59
12:49:32|3280.59
12:49:33|3280.59
12:49:34|3280.9
12:49:35|3281.39
12:49:35|3281.39
12:49:37|3281.39
12:49:37|3281.53
12:49:40|3281.54
12:49:41|3281.54
12:49:41|3281.6
12:49:43|3281.6
12:49:43|3281.59
12:49:44|3281.6
12:49:46|3281.6
12:49:47|3281.59
12:49:48|3281.59
12:49:49|3281.6
12:49:50|3281.6
12:49:51|3281.6
12:49:52|3281.6
12:49:53|3281.59
12:49:54|3281.59
12:49:55|3281.59
12:49:56|3281.6
12:49:57|3281.03
12:49:58|3280.91
12:49:59|3280.81
12:50:00|3281.03
12:50:01|3281.2
12:50:02|3281.2
12:50:02|3281.69
12:50:04|3281.8
12:50:05|3282.27
12:50:06|3282.31
12:50:07|3282.31
12:50:08|3282.32
12:50:09|3282.46
12:50:10|3282.46
12:50:11|3282.27
12:50:12|3282.27
12:50:13|3281.8
12:50:14|3281.21
12:50:15|3280.84
12:50:16|3281.52
12:50:17|3281.53
12:50:18|3281.6
12:50:19|3281.79
12:50:20|3281.8
12:50:21|3281.41
12:50:22|3281.19
12:50:23|3281.19
12:50:25|3281.19
12:50:26|3281.02
12:50:26|3280.83
12:50:28|3280.81
12:50:28|3280.81
12:50:29|3280.81
12:50:30|3280.4
12:50:31|3280.41
12:50:33|3280.41
12:50:34|3280.4
12:50:35|3279.5
12:50:35|3279.16
12:50:37|3279.17
12:50:37|3279.17
12:50:39|3279.16
12:50:40|3279.17
12:50:41|3279.17
12:50:42|3279.17
12:50:44|3279.17
12:50:44|3279.17
12:50:46|3279.2
12:50:47|3279.39
12:50:48|3279.39
12:50:49|3279.39
12:50:50|3279.4
12:50:51|3279.4
12:50:52|3279.17
12:50:53|3279.17
12:50:54|3278.84
12:50:55|3278.57
12:50:56|3278.48
12:50:57|3278.49
12:50:59|3278.49
12:51:00|3278.49
12:51:01|3278.49
12:51:01|3278.75
12:51:02|3279.27
12:51:03|3279.27
12:51:05|3279.28
12:51:05|3279.28
12:51:07|3279.76
12:51:07|3280.19
12:51:08|3280.19
12:51:10|3280.2
12:51:11|3280.19
12:51:12|3280.19
12:51:12|3280.2
12:51:14|3280.2
12:51:14|3280.86
12:51:17|3280.99
12:51:17|3280.23
12:51:19|3280.24
12:51:19|3280.16
12:51:20|3280.01
12:51:22|3280.02
12:51:22|3280.02
12:51:23|3280.02
12:51:25|3280.15
12:51:25|3280.15
12:51:26|3280.4
12:51:27|3280.4
12:51:28|3280.4
12:51:30|3281.
12:51:30|3281.
12:51:31|3281.
12:51:32|3281.
12:51:34|3281.38
12:51:34|3281.93
12:51:36|3281.92
12:51:36|3281.92
12:51:37|3281.92
12:51:38|3281.93
12:51:40|3281.92
12:51:40|3281.81
12:51:42|3281.8
12:51:44|3281.8
12:51:45|3281.79
12:51:46|3281.8
12:51:47|3281.8
12:51:48|3281.8
12:51:50|3281.8
12:51:51|3281.8
12:51:52|3281.79
12:51:53|3281.79
12:51:54|3281.79
12:51:55|3281.79
12:51:56|3281.79
12:51:57|3281.79
12:51:58|3281.8
12:51:59|3281.8
12:52:01|3281.8
12:52:02|3281.59
12:52:03|3281.42
12:52:04|3281.38
12:52:05|3281.38
12:52:06|3281.38
12:52:07|3281.39
12:52:08|3281.38
12:52:09|3281.38
12:52:10|3281.38
12:52:12|3281.38
12:52:12|3280.99
12:52:13|3281.
12:52:14|3281.
12:52:15|3280.99
12:52:16|3281.
12:52:18|3281.
12:52:18|3281.
12:52:20|3281.
12:52:21|3280.6
12:52:21|3280.6
12:52:22|3280.61
12:52:23|3280.61
12:52:24|3280.4
12:52:25|3280.4
12:52:26|3280.56
12:52:27|3280.57
12:52:29|3280.57
12:52:30|3280.57
12:52:31|3280.42
12:52:32|3280.42
12:52:33|3280.43
12:52:34|3280.42
12:52:35|3280.42
12:52:36|3280.4
12:52:37|3280.4
12:52:38|3280.41
12:52:39|3280.41
12:52:40|3280.2
12:52:41|3280.01
12:52:42|3279.6
12:52:44|3279.3
12:52:46|3279.61
12:52:47|3279.61
12:52:48|3279.79
12:52:49|3279.79
12:52:50|3279.79
12:52:51|3279.78
12:52:52|3279.93
12:52:54|3279.92
12:52:54|3279.92
12:52:55|3279.93
12:52:57|3279.98
12:52:58|3279.99
12:52:58|3280.47
12:53:00|3280.78
12:53:00|3280.79
12:53:03|3280.78
12:53:03|3280.78
12:53:05|3280.78
12:53:06|3280.34
12:53:06|3280.01
12:53:08|3280.01
12:53:09|3279.93
12:53:10|3279.92
12:53:11|3279.93
12:53:11|3279.93
12:53:13|3279.93
12:53:14|3280.39
12:53:15|3280.53
12:53:16|3280.53
12:53:17|3280.6
12:53:18|3280.6
12:53:19|3280.6
12:53:19|3280.64
12:53:21|3280.64
12:53:22|3280.64
12:53:23|3280.64
12:53:24|3280.65
12:53:25|3280.64
12:53:26|3280.64
12:53:27|3280.64
12:53:28|3280.64
12:53:29|3280.65
12:53:30|3280.65
12:53:31|3280.65
12:53:32|3280.64
12:53:33|3280.65
12:53:34|3281.39
12:53:35|3281.39
12:53:36|3281.4
12:53:37|3281.39
12:53:38|3281.4
12:53:39|3281.54
12:53:40|3281.54
12:53:41|3281.54
12:53:43|3281.54
12:53:44|3281.54
12:53:45|3281.54
12:53:46|3281.54
12:53:46|3281.57
12:53:49|3281.59
12:53:49|3281.59
12:53:50|3281.6
12:53:52|3281.92
12:53:52|3282.
12:53:53|3282.
12:53:54|3282.
12:53:55|3282.15
12:53:56|3282.16
12:53:58|3282.16
12:53:59|3282.16
12:54:00|3282.16
12:54:00|3282.15
12:54:02|3282.16
12:54:03|3282.15
12:54:04|3282.16
12:54:05|3282.15
12:54:06|3281.6
12:54:07|3281.6
12:54:08|3281.61
12:54:09|3281.93
12:54:10|3282.18
12:54:11|3282.19
12:54:12|3282.19
12:54:13|3282.19
12:54:14|3282.26
12:54:15|3282.26
12:54:16|3282.27
12:54:17|3282.27
12:54:18|3282.26
12:54:19|3282.26
12:54:20|3282.26
12:54:21|3281.83
12:54:22|3281.81
12:54:24|3281.81
12:54:25|3281.81
12:54:25|3281.8
12:54:26|3281.81
12:54:27|3281.8
12:54:29|3281.8
12:54:29|3281.8
12:54:30|3281.8
12:54:32|3281.81
12:54:32|3281.81
12:54:33|3281.81
12:54:35|3281.81
12:54:35|3281.81
12:54:37|3281.81
12:54:37|3281.81
12:54:39|3281.81
12:54:39|3282.
12:54:41|3282.14
12:54:42|3282.15
12:54:43|3282.15
12:54:44|3282.15
12:54:45|3282.14
12:54:46|3282.14
12:54:47|3282.15
12:54:48|3282.15
12:54:49|3282.14
12:54:50|3282.14
12:54:51|3282.14
12:54:52|3282.15
12:54:53|3282.15
12:54:54|3282.14
12:54:55|3282.14
12:54:56|3282.15
12:54:58|3282.15
12:54:58|3282.14
12:55:00|3282.14
12:55:01|3282.14
12:55:02|3282.15
12:55:03|3282.15
12:55:04|3282.15
12:55:05|3282.15
12:55:06|3282.19
12:55:07|3282.27
12:55:09|3282.27
12:55:09|3282.27
12:55:11|3282.4
12:55:12|3282.43
12:55:12|3282.79
12:55:14|3282.78
12:55:14|3282.78
12:55:15|3282.97
12:55:17|3283.79
12:55:17|3283.94
12:55:19|3284.6
12:55:20|3284.6
12:55:21|3284.6
12:55:22|3284.6
12:55:23|3284.
12:55:23|3283.68
12:55:25|3283.41
12:55:26|3283.4
12:55:27|3283.4
12:55:28|3283.41
12:55:29|3283.45
12:55:30|3283.45
12:55:31|3283.45
12:55:32|3283.45
12:55:33|3283.7
12:55:34|3284.53
12:55:35|3284.8
12:55:36|3285.13
12:55:37|3285.5
12:55:38|3286.12
12:55:39|3286.39
12:55:40|3286.4
12:55:42|3285.99
12:55:42|3285.99
12:55:44|3285.46
12:55:46|3285.16
12:55:46|3285.16
12:55:48|3284.83
12:55:49|3284.81
12:55:49|3284.81
12:55:51|3284.81
12:55:52|3284.81
12:55:54|3284.8
12:55:54|3284.81
12:55:56|3284.8
12:55:56|3284.66
12:55:58|3284.62
12:55:59|3284.61
12:56:00|3284.62
12:56:00|3284.62
12:56:02|3284.62
12:56:02|3284.8
12:56:03|3284.79
12:56:05|3285.
12:56:05|3285.
12:56:07|3285.18
12:56:08|3285.2
12:56:09|3284.85
12:56:10|3284.6
12:56:10|3284.59
12:56:12|3284.59
12:56:13|3284.59
12:56:13|3284.59
12:56:14|3284.6
12:56:15|3284.6
12:56:16|3284.21
12:56:18|3284.21
12:56:19|3284.
12:56:20|3283.21
12:56:21|3283.21
12:56:22|3283.2
12:56:23|3283.21
12:56:24|3283.21
12:56:25|3283.21
12:56:26|3283.21
12:56:26|3283.2
12:56:28|3283.62
12:56:28|3284.2
12:56:30|3283.85
12:56:30|3283.44
12:56:32|3283.44
12:56:33|3283.44
12:56:34|3283.45
12:56:35|3283.44
12:56:36|3283.45
12:56:37|3283.45
12:56:38|3283.45
12:56:40|3283.45
12:56:41|3283.45
12:56:42|3283.21
12:56:43|3283.21
12:56:43|3283.21
12:56:46|3283.21
12:56:47|3283.21
12:56:49|3283.21
12:56:50|3283.2
12:56:50|3283.21
12:56:52|3283.2
12:56:53|3283.2
12:56:53|3283.57
12:56:54|3283.6
12:56:56|3283.8
12:56:57|3283.79
12:56:58|3283.8
12:56:59|3283.79
12:57:00|3283.61
12:57:01|3283.24
12:57:02|3283.24
12:57:03|3283.24
12:57:05|3283.23
12:57:06|3283.24
12:57:07|3283.07
12:57:08|3283.08
12:57:09|3282.55
12:57:10|3282.54
12:57:11|3282.55
12:57:12|3282.73
12:57:13|3282.79
12:57:14|3282.78
12:57:15|3282.79
12:57:17|3282.79
12:57:18|3282.79
12:57:18|3282.78
12:57:19|3282.65
12:57:20|3282.55
12:57:21|3282.54
12:57:22|3282.14
12:57:23|3282.15
12:57:24|3282.14
12:57:26|3282.14
12:57:27|3282.14
12:57:27|3282.14
12:57:28|3282.14
12:57:30|3282.15
12:57:30|3281.99
12:57:31|3281.63
12:57:32|3281.61
12:57:33|3281.6
12:57:34|3280.7
12:57:35|3280.71
12:57:36|3280.7
12:57:37|3280.71
12:57:38|3280.67
12:57:39|3280.67
12:57:41|3280.51
12:57:41|3280.08
12:57:42|3280.08
12:57:44|3280.09
12:57:44|3280.08
12:57:46|3280.08
12:57:48|3280.08
12:57:48|3280.08
12:57:49|3280.08
12:57:51|3280.59
12:57:52|3280.6
12:57:53|3280.6
12:57:54|3280.95
12:57:54|3281.15
12:57:56|3281.75
12:57:57|3281.97
12:57:58|3282.
12:57:59|3282.13
12:58:00|3282.13
12:58:01|3282.13
12:58:02|3282.13
12:58:03|3281.4
12:58:04|3281.46
12:58:05|3281.46
12:58:06|3281.8
12:58:07|3281.8
12:58:08|3281.97
12:58:09|3281.98
12:58:10|3281.98
12:58:11|3281.97
12:58:12|3282.2
12:58:13|3282.39
12:58:14|3282.39
12:58:15|3282.39
12:58:17|3282.38
12:58:18|3282.38
12:58:19|3282.39
12:58:20|3282.39
12:58:21|3282.38
12:58:22|3282.39
12:58:22|3282.39
12:58:24|3282.39
12:58:25|3282.39
12:58:26|3282.39
12:58:27|3282.39
12:58:28|3282.38
12:58:28|3282.39
12:58:29|3282.39
12:58:31|3282.39
12:58:32|3282.39
12:58:32|3282.39
12:58:34|3282.38
12:58:35|3282.39
12:58:36|3282.39
12:58:37|3282.38
12:58:38|3282.39
12:58:39|3282.38
12:58:39|3281.77
12:58:41|3281.41
12:58:42|3281.49
12:58:43|3281.48
12:58:44|3281.48
12:58:46|3281.49
12:58:47|3281.49
12:58:48|3280.95
12:58:50|3280.61
12:58:51|3280.62
12:58:52|3280.05
12:58:53|3279.55
12:58:54|3279.55
12:58:55|3279.54
12:58:56|3279.09
12:58:57|3279.08
12:58:58|3279.09
12:58:59|3279.09
12:59:00|3279.09
12:59:02|3279.08
12:59:03|3279.08
12:59:04|3279.09
12:59:04|3279.08
12:59:05|3278.83
12:59:07|3278.75
12:59:08|3278.74
12:59:09|3278.75
12:59:09|3278.59
12:59:11|3278.46
12:59:12|3278.46
12:59:13|3278.47
12:59:14|3278.47
12:59:15|3278.47
12:59:16|3278.47
12:59:17|3278.47
12:59:18|3278.55
12:59:19|3278.7
12:59:20|3278.74
12:59:21|3278.75
12:59:22|3278.75
12:59:24|3278.75
12:59:24|3278.83
12:59:25|3279.15
12:59:26|3279.2
12:59:28|3278.85
12:59:29|3278.61
12:59:29|3278.46
12:59:30|3278.46
12:59:31|3278.46
12:59:32|3278.46
12:59:34|3278.06
12:59:35|3278.06
12:59:36|3278.06
12:59:37|3278.06
12:59:38|3278.06
12:59:39|3278.06
12:59:40|3278.05
12:59:42|3278.06
12:59:42|3278.06
12:59:43|3278.06
12:59:44|3278.35
12:59:45|3278.38
12:59:47|3278.37
12:59:47|3278.38
12:59:48|3278.15
12:59:50|3278.1
12:59:51|3277.81
12:59:52|3277.81
12:59:53|3277.8
12:59:55|3277.8
12:59:56|3277.81
12:59:57|3277.8
12:59:57|3277.81
12:59:59|3277.8
13:00:00|3277.81
13:00:01|3277.85
13:00:03|3277.85
13:00:04|3278.8
13:00:05|3278.8
13:00:06|3278.79
13:00:08|3279.1
13:00:09|3279.4
13:00:10|3279.4
13:00:12|3279.4
13:00:12|3279.4
13:00:13|3279.59
13:00:14|3279.6
13:00:15|3279.8
13:00:17|3279.79
13:00:18|3279.8
13:00:18|3279.8
13:00:20|3279.8
13:00:20|3279.8
13:00:22|3279.8
13:00:22|3279.8
13:00:24|3279.8
13:00:25|3279.8
13:00:25|3280.15
13:00:27|3280.2
13:00:27|3280.19
13:00:29|3280.2
13:00:29|3280.2
13:00:31|3280.19
13:00:31|3280.19
13:00:32|3280.2
13:00:33|3280.2
13:00:34|3280.2
13:00:35|3280.19
13:00:37|3280.17
13:00:37|3280.01
13:00:38|3279.94
13:00:39|3279.94
13:00:40|3280.18
13:00:41|3280.45
13:00:42|3280.45
13:00:43|3280.45
13:00:44|3280.45
13:00:45|3281.4
13:00:46|3281.39
13:00:47|3281.05
13:00:49|3280.81
13:00:51|3280.81
13:00:52|3280.81
13:00:53|3281.19
13:00:54|3281.4
13:00:54|3281.4
13:00:55|3281.39
13:00:56|3281.39
13:00:57|3281.33
13:00:58|3281.
13:00:59|3280.98
13:01:00|3280.01
13:01:01|3279.81
13:01:02|3279.81
13:01:03|3279.45
13:01:05|3279.14
13:01:06|3279.14
13:01:07|3279.13
13:01:08|3279.9
13:01:10|3280.19
13:01:10|3280.2
13:01:12|3279.81
13:01:12|3279.81
13:01:13|3280.17
13:01:15|3280.35
13:01:15|3280.4
13:01:17|3280.1
13:01:17|3280.1
13:01:19|3280.58
13:01:20|3280.75
13:01:21|3280.8
13:01:21|3281.
13:01:23|3280.99
13:01:24|3280.99
13:01:25|3280.99
13:01:26|3281.
13:01:27|3280.01
13:01:28|3280.
13:01:29|3279.96
13:01:30|3279.96
13:01:31|3279.61
13:01:32|3279.13
13:01:33|3279.14
13:01:34|3278.84
13:01:35|3278.84
13:01:36|3278.65
13:01:37|3278.8
13:01:38|3278.79
13:01:39|3279.2
13:01:40|3279.2
13:01:41|3279.2
13:01:42|3279.2
13:01:43|3279.2
13:01:44|3279.19
13:01:45|3278.81
13:01:47|3278.46
13:01:47|3278.47
13:01:48|3278.4
13:01:49|3278.41
13:01:51|3278.41
13:01:52|3278.41
13:01:53|3278.4
13:01:54|3278.21
13:01:55|3278.21
13:01:56|3278.21
13:01:57|3278.15
13:01:58|3278.15
13:01:59|3278.56
13:02:00|3278.57
13:02:01|3278.56
13:02:02|3278.6
13:02:03|3278.95
13:02:04|3279.19
13:02:06|3279.19
13:02:07|3279.2
13:02:07|3279.2
13:02:09|3279.19
13:02:10|3279.4
13:02:11|3279.39
13:02:12|3279.
13:02:13|3279.
13:02:14|3279.
13:02:15|3279.2
13:02:16|3279.2
13:02:17|3279.59
13:02:18|3279.6
13:02:18|3279.6
13:02:19|3279.59
13:02:21|3279.59
13:02:22|3279.41
13:02:23|3279.41
13:02:24|3279.4
13:02:25|3279.41
13:02:26|3279.
13:02:27|3278.33
13:02:28|3278.1
13:02:29|3278.11
13:02:30|3278.1
13:02:31|3278.11
13:02:32|3278.01
13:02:33|3278.
13:02:34|3278.01
13:02:34|3278.01
13:02:36|3277.68
13:02:37|3277.56
13:02:38|3277.57
13:02:39|3277.57
13:02:40|3277.57
13:02:41|3277.57
13:02:42|3277.57
13:02:43|3277.56
13:02:44|3277.56
13:02:45|3277.56
13:02:46|3277.56
13:02:47|3277.57
13:02:48|3277.57
13:02:49|3277.56
13:02:50|3277.85
13:02:52|3278.
13:02:53|3278.4
13:02:53|3278.4
13:02:55|3278.39
13:02:56|3278.39
13:02:57|3278.39
13:02:57|3278.4
13:02:59|3278.4
13:03:00|3278.4
13:03:00|3278.4
13:03:03|3278.4
13:03:03|3278.04
13:03:05|3278.01
13:03:06|3277.71
13:03:06|3277.93
13:03:07|3277.93
13:03:08|3278.18
13:03:10|3278.18
13:03:10|3277.75
13:03:12|3277.69
13:03:13|3277.8
13:03:14|3277.8
13:03:15|3277.94
13:03:16|3277.95
13:03:17|3277.95
13:03:18|3277.94
13:03:19|3277.95
13:03:20|3277.95
13:03:21|3277.75
13:03:21|3277.66
13:03:23|3277.66
13:03:24|3277.65
13:03:25|3277.66
13:03:26|3277.66
13:03:27|3277.65
13:03:29|3277.65
13:03:30|3277.65
13:03:30|3277.65
13:03:31|3277.65
13:03:33|3278.84
13:03:33|3279.6
13:03:34|3279.99
13:03:35|3280.
13:03:36|3279.99
13:03:38|3279.6
13:03:38|3279.4
13:03:40|3278.65
13:03:41|3278.65
13:03:41|3278.65
13:03:42|3278.56
13:03:44|3278.56
13:03:44|3278.55
13:03:45|3278.79
13:03:47|3278.79
13:03:47|3278.8
13:03:49|3278.79
13:03:50|3278.8
13:03:50|3278.95
13:03:52|3279.36
13:03:53|3279.58
13:03:55|3279.58
13:03:56|3279.6
13:03:57|3279.6
13:03:58|3279.7
13:03:59|3279.74
13:04:01|3279.74
13:04:01|3279.78
13:04:02|3279.78
13:04:04|3280.35
13:04:04|3280.55
13:04:06|3280.8
13:04:07|3281.3
13:04:08|3281.34
13:04:09|3281.39
13:04:09|3281.39
13:04:11|3281.39
13:04:11|3281.39
13:04:13|3281.39
13:04:14|3281.39
13:04:15|3280.6
13:04:15|3280.57
13:04:17|3280.57
13:04:17|3280.57
13:04:19|3280.57
13:04:19|3280.
13:04:21|3280.01
13:04:22|3280.2
13:04:24|3280.4
13:04:24|3280.07
13:04:25|3279.81
13:04:26|3279.82
13:04:28|3279.81
13:04:29|3279.82
13:04:30|3279.81
13:04:31|3279.82
13:04:32|3279.82
13:04:33|3279.82
13:04:34|3279.97
13:04:35|3280.19
13:04:36|3280.4
13:04:37|3280.59
13:04:38|3280.6
13:04:39|3280.59
13:04:40|3280.59
13:04:41|3280.59
13:04:42|3280.6
13:04:43|3280.72
13:04:44|3280.73
13:04:45|3280.73
13:04:46|3280.73
13:04:47|3280.73
13:04:48|3280.72
13:04:49|3280.8
13:04:50|3280.79
13:04:52|3281.6
13:04:53|3281.94
13:04:55|3281.94
13:04:56|3281.94
13:04:56|3281.94
13:04:58|3281.94
13:04:59|3281.94
13:05:00|3281.94
13:05:01|3281.95
13:05:02|3281.95
13:05:04|3281.94
13:05:05|3281.95
13:05:05|3281.94
13:05:07|3281.95
13:05:07|3281.94
13:05:09|3281.95
13:05:09|3281.9
13:05:11|3281.91
13:05:11|3281.9
13:05:12|3281.9
13:05:13|3281.9
13:05:14|3281.9
13:05:16|3281.91
13:05:16|3281.91
13:05:17|3282.2
13:05:18|3283.08
13:05:19|3283.82
13:05:20|3283.94
13:05:22|3283.95
13:05:23|3283.94
13:05:23|3283.56
13:05:24|3283.56
13:05:25|3283.56
13:05:26|3283.45
13:05:27|3283.41
13:05:28|3283.42
13:05:29|3283.02
13:05:30|3282.8
13:05:31|3282.81
13:05:33|3282.81
13:05:34|3282.81
13:05:34|3282.8
13:05:35|3282.43
13:05:37|3282.21
13:05:37|3282.
13:05:39|3281.91
13:05:40|3281.64
13:05:41|3281.61
13:05:42|3281.61
13:05:43|3281.8
13:05:44|3281.95
13:05:45|3281.99
13:05:47|3282.
13:05:48|3281.99
13:05:48|3281.99
13:05:49|3281.99
13:05:51|3282.
13:05:52|3282.
13:05:53|3282.19
13:05:54|3282.39
13:05:55|3282.
13:05:55|3282.
13:05:58|3281.61
13:05:58|3281.61
13:05:59|3281.61
13:06:00|3282.18
13:06:02|3282.18
13:06:02|3282.4
13:06:04|3282.4
13:06:05|3282.99
13:06:06|3283.35
13:06:08|3283.55
13:06:09|3283.55
13:06:10|3283.74
13:06:11|3283.74
13:06:12|3283.94
13:06:13|3284.2
13:06:14|3284.26
13:06:15|3284.35
13:06:16|3284.39
13:06:18|3284.57
13:06:19|3284.59
13:06:19|3284.79
13:06:20|3284.99
13:06:21|3285.05
13:06:22|3285.08
13:06:23|3285.35
13:06:25|3285.75
13:06:25|3286.
13:06:26|3286.
13:06:28|3285.99
13:06:28|3286.5
13:06:29|3286.5
13:06:31|3286.5
13:06:31|3286.5
13:06:33|3286.6
13:06:33|3286.21
13:06:34|3286.2
13:06:35|3286.15
13:06:37|3286.
13:06:37|3285.4
13:06:38|3285.41
13:06:39|3285.41
13:06:40|3285.21
13:06:41|3285.
13:06:42|3284.8
13:06:43|3284.
13:06:44|3284.01
13:06:45|3284.01
13:06:47|3284.15
13:06:48|3284.2
13:06:48|3284.2
13:06:49|3284.2
13:06:50|3284.01
13:06:51|3284.
13:06:52|3284.
13:06:53|3284.
13:06:55|3283.42
13:06:56|3283.42
13:06:58|3283.42
13:06:59|3283.79
13:07:00|3283.1
13:07:01|3282.73
13:07:02|3282.6
13:07:03|3282.95
13:07:04|3282.48
13:07:06|3282.05
13:07:07|3281.81
13:07:08|3281.81
13:07:09|3281.81
13:07:10|3281.81
13:07:11|3282.
13:07:12|3282.35
13:07:13|3282.38
13:07:14|3282.59
13:07:15|3282.59
13:07:16|3282.59
13:07:17|3281.9
13:07:18|3281.16
13:07:19|3281.16
13:07:20|3281.17
13:07:21|3281.39
13:07:22|3281.6
13:07:23|3281.6
13:07:24|3281.95
13:07:25|3281.99
13:07:26|3282.2
13:07:27|3282.4
13:07:28|3282.4
13:07:29|3282.4
13:07:30|3282.4
13:07:31|3282.4
13:07:32|3282.39
13:07:33|3282.39
13:07:35|3282.59
13:07:36|3282.58
13:07:36|3282.59
13:07:37|3283.2
13:07:38|3283.2
13:07:39|3283.2
13:07:40|3283.2
13:07:41|3283.19
13:07:42|3283.35
13:07:43|3283.4
13:07:44|3283.4
13:07:45|3283.4
13:07:47|3283.59
13:07:47|3283.78
13:07:49|3283.78
13:07:49|3283.94
13:07:50|3283.95
13:07:51|3283.95
13:07:52|3283.95
13:07:53|3283.94
13:07:55|3283.94
13:07:56|3283.95
13:07:57|3283.95
13:07:57|3283.95
13:07:59|3283.95
13:07:59|3283.95
13:08:01|3283.01
13:08:02|3283.01
13:08:04|3283.15
13:08:04|3282.85
13:08:06|3282.86
13:08:06|3283.
13:08:07|3283.55
13:08:09|3283.55
13:08:10|3283.56
13:08:10|3283.56
13:08:12|3283.56
13:08:12|3283.56
13:08:14|3283.56
13:08:15|3283.2
13:08:16|3283.2
13:08:17|3283.2
13:08:18|3283.2
13:08:19|3283.2
13:08:20|3283.39
13:08:21|3283.38
13:08:22|3283.39
13:08:23|3283.38
13:08:24|3283.75
13:08:25|3283.78
13:08:26|3284.
13:08:27|3284.
13:08:28|3284.
13:08:29|3283.99
13:08:30|3284.
13:08:31|3283.84
13:08:32|3283.8
13:08:33|3283.81
13:08:34|3283.81
13:08:35|3283.81
13:08:36|3283.81
13:08:37|3283.8
13:08:38|3283.8
13:08:39|3283.8
13:08:40|3283.81
13:08:42|3283.81
13:08:42|3283.81
13:08:43|3283.8
13:08:44|3283.21
13:08:46|3283.21
13:08:46|3282.85
13:08:48|3283.25
13:08:48|3283.79
13:08:49|3283.95
13:08:51|3284.
13:08:51|3283.99
13:08:52|3283.99
13:08:54|3283.99
13:08:54|3283.41
13:08:55|3283.41
13:08:57|3283.41
13:08:58|3283.41
13:08:59|3283.4
13:09:00|3283.41
13:09:01|3283.41
13:09:03|3283.4
13:09:04|3283.4
13:09:05|3283.4
13:09:06|3284.
13:09:06|3284.05
13:09:08|3284.08
13:09:08|3284.07
13:09:09|3284.08
13:09:11|3284.3
13:09:11|3284.8
13:09:13|3285.17
13:09:14|3285.31
13:09:15|3285.31
13:09:16|3285.3
13:09:17|3285.3
13:09:18|3285.3
13:09:19|3285.31
13:09:20|3285.6
13:09:22|3285.59
13:09:23|3285.96
13:09:23|3286.15
13:09:24|3286.16
13:09:26|3286.15
13:09:26|3286.15
13:09:27|3286.15
13:09:28|3286.16
13:09:30|3286.15
13:09:30|3286.16
13:09:31|3286.32
13:09:32|3286.31
13:09:33|3286.2
13:09:35|3286.15
13:09:36|3286.16
13:09:37|3286.16
13:09:37|3285.6
13:09:39|3285.3
13:09:40|3285.3
13:09:41|3285.3
13:09:42|3285.3
13:09:43|3285.3
13:09:44|3285.31
13:09:45|3285.3
13:09:46|3284.96
13:09:47|3284.8
13:09:48|3284.8
13:09:49|3284.95
13:09:51|3285.35
13:09:51|3285.36
13:09:52|3285.6
13:09:54|3285.9
13:09:55|3285.94
13:09:55|3285.94
13:09:57|3285.6
13:09:57|3285.6
13:09:59|3285.56
13:10:00|3285.57
13:10:00|3285.57
13:10:02|3285.95
13:10:04|3285.99
13:10:05|3286.16
13:10:06|3286.19
13:10:08|3286.2
13:10:09|3286.19
13:10:09|3286.19
13:10:10|3285.96
13:10:12|3284.85
13:10:12|3284.8
13:10:13|3284.79
13:10:15|3285.19
13:10:15|3285.39
13:10:16|3285.55
13:10:18|3285.56
13:10:19|3285.95
13:10:19|3286.4
13:10:21|3287.
13:10:21|3286.99
13:10:22|3287.75
13:10:24|3287.75
13:10:25|3287.75
13:10:26|3287.76
13:10:27|3287.75
13:10:28|3287.75
13:10:29|3287.75
13:10:30|3288.
13:10:31|3288.39
13:10:32|3288.4
13:10:33|3288.4
13:10:34|3288.8
13:10:35|3288.92
13:10:36|3289.49
13:10:37|3289.99
13:10:38|3290.34
13:10:39|3290.34
13:10:40|3290.34
13:10:40|3290.34
13:10:41|3290.34
13:10:43|3290.35
13:10:43|3290.34
13:10:45|3290.34
13:10:46|3290.51
13:10:46|3290.52
13:10:48|3290.76
13:10:49|3290.77
13:10:50|3290.8
13:10:51|3289.9
13:10:51|3289.6
13:10:52|3289.6
13:10:53|3289.6
13:10:55|3289.45
13:10:55|3289.45
13:10:56|3289.23
13:10:58|3289.24
13:10:59|3289.24
13:11:00|3289.34
13:11:01|3289.
13:11:02|3289.
13:11:03|3289.
13:11:04|3288.84
13:11:05|3288.52
13:11:06|3288.53
13:11:07|3288.53
13:11:08|3288.53
13:11:09|3288.53
13:11:11|3288.7
13:11:11|3288.75
13:11:12|3288.74
13:11:13|3288.74
13:11:14|3288.79
13:11:16|3288.79
13:11:17|3288.99
13:11:18|3288.6
13:11:19|3288.05
13:11:20|3287.52
13:11:21|3287.14
13:11:22|3287.15
13:11:23|3287.15
13:11:23|3288.39
13:11:25|3288.14
13:11:25|3288.4
13:11:27|3288.41
13:11:28|3288.4
13:11:29|3288.41
13:11:30|3288.4
13:11:31|3288.4
13:11:32|3288.4
13:11:33|3288.4
13:11:34|3288.4
13:11:35|3288.41
13:11:36|3288.4
13:11:37|3288.2
13:11:38|3287.85
13:11:39|3287.8
13:11:40|3287.72
13:11:41|3287.72
13:11:42|3287.72
13:11:43|3287.71
13:11:44|3287.35
13:11:45|3287.
13:11:46|3287.
13:11:47|3286.99
13:11:48|3287.
13:11:49|3287.
13:11:50|3286.4
13:11:51|3286.15
13:11:52|3285.85
13:11:53|3285.85
13:11:54|3285.85
13:11:55|3285.85
13:11:56|3285.85
13:11:57|3285.61
13:11:58|3285.47
13:11:59|3285.58
13:12:01|3285.59
13:12:02|3286.82
13:12:04|3286.55
13:12:05|3286.13
13:12:05|3285.86
13:12:06|3285.41
13:12:08|3285.05
13:12:09|3284.8
13:12:10|3284.8
13:12:11|3284.81
13:12:12|3284.8
13:12:13|3284.79
13:12:14|3284.65
13:12:15|3284.61
13:12:16|3284.62
13:12:18|3284.62
13:12:18|3284.23
13:12:19|3284.23
13:12:20|3284.23
13:12:22|3284.95
13:12:23|3284.99
13:12:24|3284.9
13:12:25|3284.62
13:12:25|3284.79
13:12:27|3284.98
13:12:28|3285.75
13:12:29|3286.15
13:12:30|3286.15
13:12:31|3286.16
13:12:32|3286.56
13:12:33|3286.99
13:12:34|3287.33
13:12:35|3287.34
13:12:36|3286.5
13:12:37|3286.45
13:12:38|3286.34
13:12:39|3286.34
13:12:40|3286.48
13:12:41|3286.95
13:12:42|3286.94
13:12:43|3286.21
13:12:44|3286.3
13:12:45|3286.95
13:12:46|3287.07
13:12:47|3287.06
13:12:48|3287.06
13:12:49|3287.06
13:12:51|3287.07
13:12:51|3287.07
13:12:53|3287.06
13:12:53|3287.07
13:12:55|3287.07
13:12:55|3287.06
13:12:56|3287.07
13:12:58|3287.07
13:12:59|3287.2
13:13:00|3287.2
13:13:01|3287.2
13:13:03|3287.2
13:13:04|3287.2
13:13:05|3287.19
13:13:06|3287.2
13:13:06|3287.2
13:13:08|3287.19
13:13:09|3287.19
13:13:10|3287.19
13:13:11|3287.2
13:13:11|3287.19
13:13:13|3287.19
13:13:14|3287.19
13:13:15|3287.19
13:13:16|3287.19
13:13:18|3286.81
13:13:19|3286.81
13:13:19|3286.6
13:13:21|3286.35
13:13:22|3286.25
13:13:22|3285.48
13:13:23|3285.41
13:13:25|3285.4
13:13:26|3285.41
13:13:27|3285.41
13:13:28|3285.
13:13:28|3285.
13:13:29|3285.
13:13:30|3284.8
13:13:32|3284.45
13:13:32|3284.8
13:13:33|3284.8
13:13:35|3284.8
13:13:35|3284.96
13:13:37|3285.
13:13:37|3284.99
13:13:39|3284.99
13:13:40|3284.99
13:13:41|3284.99
13:13:42|3284.99
13:13:43|3285.
13:13:44|3285.
13:13:45|3284.99
13:13:46|3285.
13:13:48|3284.99
13:13:48|3284.99
13:13:50|3285.
13:13:51|3284.99
13:13:52|3284.99
13:13:52|3284.76
13:13:53|3284.75
13:13:54|3284.76
13:13:55|3284.75
13:13:56|3284.75
13:13:57|3284.75
13:13:59|3284.62
13:13:59|3284.61
13:14:01|3284.61
13:14:02|3284.1
13:14:03|3284.
13:14:04|3284.4
13:14:05|3284.59
13:14:06|3284.59
13:14:08|3284.6
13:14:09|3284.6
13:14:10|3284.59
13:14:11|3284.59
13:14:11|3284.24
13:14:13|3284.
13:14:14|3284.01
13:14:15|3284.01
13:14:15|3283.85
13:14:16|3283.81
13:14:17|3283.82
13:14:19|3283.4
13:14:20|3283.4
13:14:20|3283.41
13:14:21|3283.41
13:14:23|3283.41
13:14:24|3283.41
13:14:24|3283.72
13:14:25|3283.75
13:14:27|3283.95
13:14:28|3284.35
13:14:28|3284.4
13:14:30|3284.4
13:14:31|3283.42
13:14:32|3283.42
13:14:33|3283.42
13:14:34|3284.2
13:14:35|3284.4
13:14:36|3284.4
13:14:37|3284.39
13:14:38|3284.39
13:14:39|3284.39
13:14:40|3284.4
13:14:41|3284.1
13:14:42|3284.11
13:14:43|3283.94
13:14:44|3283.94
13:14:45|3283.94
13:14:46|3283.94
13:14:47|3283.93
13:14:48|3283.93
13:14:49|3283.94
13:14:50|3283.94
13:14:51|3283.96
13:14:52|3283.99
13:14:53|3283.99
13:14:54|3283.99
13:14:55|3284.
13:14:56|3283.99
13:14:57|3284.
13:14:58|3283.99
13:14:59|3284.
13:15:00|3283.99
13:15:01|3283.99
13:15:03|3283.99
13:15:04|3284.
13:15:05|3284.39
13:15:06|3284.6
13:15:07|3284.6
13:15:08|3284.59
13:15:09|3284.59
13:15:10|3284.6
13:15:12|3284.59
13:15:12|3284.6
13:15:13|3284.6
13:15:15|3284.6
13:15:15|3284.59
13:15:16|3284.6
13:15:17|3284.6
13:15:18|3285.79
13:15:19|3286.39
13:15:20|3286.4
13:15:22|3286.39
13:15:22|3286.4
13:15:24|3286.4
13:15:24|3286.12
13:15:26|3286.2
13:15:27|3286.59
13:15:27|3287.13
13:15:29|3287.13
13:15:30|3287.13
13:15:30|3287.13
13:15:32|3286.41
13:15:33|3286.4
13:15:35|3286.55
13:15:35|3286.99
13:15:36|3287.1
13:15:38|3287.1
13:15:38|3287.19
13:15:39|3287.21
13:15:40|3287.22
13:15:42|3287.23
13:15:43|3286.6
13:15:43|3286.6
13:15:44|3286.6
13:15:46|3286.6
13:15:46|3286.61
13:15:48|3286.6
13:15:49|3286.61
13:15:50|3286.61
13:15:51|3286.6
13:15:52|3286.61
13:15:53|3286.61
13:15:54|3286.61
13:15:55|3286.61
13:15:56|3286.6
13:15:57|3286.6
13:15:58|3286.61
13:15:59|3286.61
13:16:00|3286.61
13:16:01|3286.5
13:16:02|3286.5
13:16:03|3286.49
13:16:05|3286.21
13:16:06|3286.21
13:16:08|3286.21
13:16:08|3286.2
13:16:10|3286.2
13:16:10|3286.2
13:16:12|3286.25
13:16:12|3286.3
13:16:13|3286.34
13:16:15|3286.34
13:16:15|3286.85
13:16:17|3286.87
13:16:18|3286.21
13:16:19|3285.35
13:16:20|3285.05
13:16:21|3285.05
13:16:22|3285.26
13:16:23|3285.65
13:16:24|3285.64
13:16:25|3285.51
13:16:26|3285.51
13:16:27|3285.51
13:16:28|3284.81
13:16:29|3284.59
13:16:30|3284.21
13:16:31|3284.21
13:16:32|3284.5
13:16:33|3284.57
13:16:34|3284.57
13:16:35|3284.6
13:16:36|3284.75
13:16:37|3284.78
13:16:38|3284.78
13:16:39|3284.97
13:16:40|3284.99
13:16:41|3285.
13:16:42|3285.75
13:16:43|3285.75
13:16:44|3285.79
13:16:45|3286.
13:16:46|3286.
13:16:47|3286.
13:16:48|3286.15
13:16:49|3286.8
13:16:50|3286.85
13:16:51|3286.88
13:16:52|3288.07
13:16:53|3288.19
13:16:54|3288.19
13:16:55|3287.99
13:16:56|3287.99
13:16:57|3287.8
13:16:58|3287.61
13:16:59|3287.61
13:17:00|3287.6
13:17:01|3287.3
13:17:02|3286.87
13:17:03|3286.6
13:17:04|3286.4
13:17:06|3286.41
13:17:07|3286.4
13:17:09|3286.41
13:17:09|3286.41
13:17:10|3286.76
13:17:12|3286.77
13:17:12|3287.15
13:17:13|3287.29
13:17:14|3286.81
13:17:16|3286.8
13:17:16|3286.81
13:17:18|3286.8
13:17:19|3286.8
13:17:20|3286.81
13:17:20|3286.8
13:17:22|3286.8
13:17:22|3286.77
13:17:23|3286.78
13:17:24|3287.
13:17:26|3287.
13:17:27|3287.
13:17:28|3287.45
13:17:29|3287.45
13:17:30|3287.45
13:17:31|3287.64
13:17:32|3287.64
13:17:33|3288.
13:17:34|3288.
13:17:35|3288.26
13:17:36|3288.49
13:17:37|3288.55
13:17:39|3288.55
13:17:39|3288.54
13:17:41|3288.55
13:17:41|3288.55
13:17:42|3288.55
13:17:44|3289.05
13:17:45|3289.04
13:17:45|3289.24
13:17:46|3289.24
13:17:48|3289.23
13:17:48|3289.5
13:17:50|3289.5
13:17:50|3289.92
13:17:52|3289.94
13:17:53|3289.95
13:17:54|3289.94
13:17:54|3289.95
13:17:56|3289.85
13:17:56|3289.51
13:17:58|3289.51
13:17:59|3289.5
13:18:00|3289.32
13:18:01|3289.32
13:18:02|3289.32
13:18:03|3289.32
13:18:04|3289.32
13:18:05|3289.32
13:18:06|3289.32
13:18:07|3289.31
13:18:08|3289.32
13:18:08|3289.24
13:18:10|3289.25
13:18:12|3289.05
13:18:12|3289.05
13:18:13|3289.39
13:18:14|3289.4
13:18:16|3289.4
13:18:16|3289.4
13:18:18|3289.39
13:18:19|3289.
13:18:20|3289.
13:18:21|3289.01
13:18:22|3289.01
13:18:23|3289.01
13:18:24|3288.35
13:18:25|3288.55
13:18:27|3288.64
13:18:28|3288.64
13:18:29|3288.65
13:18:30|3288.65
13:18:31|3288.65
13:18:32|3288.65
13:18:33|3288.64
13:18:34|3288.64
13:18:35|3288.79
13:18:36|3288.99
13:18:37|3288.99
13:18:38|3288.99
13:18:39|3288.99
13:18:40|3288.99
13:18:41|3288.99
13:18:42|3289.4
13:18:43|3289.54
13:18:44|3289.37
13:18:45|3289.03
13:18:46|3289.03
13:18:47|3289.03
13:18:48|3289.03
13:18:49|3289.
13:18:50|3289.
13:18:51|3289.01
13:18:53|3289.
13:18:53|3289.
13:18:54|3289.01
13:18:56|3288.98
13:18:57|3288.98
13:18:57|3288.8
13:18:58|3288.79
13:19:00|3288.8
13:19:02|3288.79
13:19:02|3288.8
13:19:03|3288.79
13:19:05|3288.8
13:19:05|3288.79
13:19:07|3288.8
13:19:08|3288.8
13:19:10|3288.8
13:19:11|3288.8
13:19:12|3288.79
13:19:13|3288.79
13:19:14|3288.79
13:19:15|3288.8
13:19:16|3288.79
13:19:17|3288.8
13:19:18|3288.8
13:19:19|3288.79
13:19:20|3288.79
13:19:21|3288.79
13:19:22|3288.79
13:19:23|3288.8
13:19:25|3288.8
13:19:25|3288.8
13:19:27|3288.8
13:19:28|3288.8
13:19:28|3288.8
13:19:29|3288.8
13:19:31|3288.8
13:19:31|3288.79
13:19:32|3288.95
13:19:33|3289.
13:19:35|3289.15
13:19:36|3289.15
13:19:37|3289.15
13:19:37|3289.17
13:19:38|3289.65
13:19:40|3289.68
13:19:41|3289.9
13:19:41|3289.21
13:19:43|3289.21
13:19:44|3289.2
13:19:45|3289.21
13:19:46|3289.2
13:19:47|3289.21
13:19:48|3289.21
13:19:49|3289.21
13:19:50|3289.2
13:19:51|3289.21
13:19:52|3289.21
13:19:53|3289.23
13:19:54|3289.23
13:19:55|3289.55
13:19:56|3289.59
13:19:57|3289.65
13:19:58|3289.68
13:19:59|3289.68
13:20:00|3289.75
13:20:01|3289.77
13:20:02|3289.78
13:20:03|3289.78
13:20:04|3289.78
13:20:05|3289.98
13:20:06|3289.98
13:20:07|3289.98
13:20:09|3289.98
13:20:10|3290.
13:20:12|3290.
13:20:12|3289.99
13:20:13|3289.6
13:20:14|3289.61
13:20:16|3289.68
13:20:17|3289.7
13:20:18|3289.75
13:20:19|3289.99
13:20:21|3290.
13:20:21|3290.
13:20:22|3290.
13:20:23|3290.
13:20:24|3289.99
13:20:26|3290.
13:20:27|3290.
13:20:27|3289.99
13:20:29|3290.2
13:20:29|3290.2
13:20:30|3290.2
13:20:31|3290.2
13:20:33|3290.2
13:20:33|3290.2
13:20:35|3290.2
13:20:36|3289.99
13:20:36|3289.33
13:20:38|3289.
13:20:38|3288.36
13:20:40|3288.
13:20:40|3287.2
13:20:42|3287.2
13:20:42|3287.21
13:20:44|3286.55
13:20:45|3286.41
13:20:46|3287.6
13:20:47|3287.74
13:20:47|3287.74
13:20:50|3287.73
13:20:51|3287.25
13:20:51|3286.9
13:20:52|3286.9
13:20:53|3287.15
13:20:55|3287.19
13:20:55|3287.2
13:20:57|3287.2
13:20:58|3287.2
13:20:59|3287.19
13:21:00|3287.19
13:21:01|3286.91
13:21:03|3286.75
13:21:04|3286.06
13:21:04|3286.01
13:21:05|3286.
13:21:07|3286.05
13:21:07|3286.03
13:21:10|3286.01
13:21:10|3285.4
13:21:11|3285.
13:21:13|3284.5
13:21:14|3284.01
13:21:15|3284.05
13:21:16|3284.19
13:21:17|3285.05
13:21:19|3285.04
13:21:19|3285.19
13:21:20|3285.2
13:21:22|3285.35
13:21:23|3285.39
13:21:24|3285.4
13:21:26|3285.75
13:21:27|3285.78
13:21:28|3285.78
13:21:29|3285.1
13:21:29|3285.1
13:21:31|3285.1
13:21:32|3285.1
13:21:33|3285.1
13:21:34|3285.1
13:21:35|3285.09
13:21:35|3285.8
13:21:37|3286.
13:21:38|3285.99
13:21:39|3286.
13:21:40|3285.99
13:21:41|3286.
13:21:42|3286.
13:21:43|3285.99
13:21:44|3286.
13:21:45|3285.81
13:21:46|3285.8
13:21:47|3285.81
13:21:48|3286.
13:21:49|3286.35
13:21:50|3286.34
13:21:51|3286.35
13:21:52|3286.35
13:21:53|3286.35
13:21:55|3286.35
13:21:56|3286.35
13:21:57|3286.56
13:21:58|3286.74
13:21:59|3286.74
13:22:00|3287.2
13:22:01|3287.2
13:22:02|3287.55
13:22:03|3287.9
13:22:04|3287.99
13:22:05|3288.
13:22:05|3288.
13:22:07|3287.99
13:22:08|3288.
13:22:10|3288.
13:22:11|3288.
13:22:12|3287.99
13:22:13|3287.99
13:22:16|3287.99
13:22:17|3288.
13:22:18|3287.99
13:22:19|3288.
13:22:20|3288.
13:22:21|3287.99
13:22:22|3287.99
13:22:23|3288.
13:22:24|3288.
13:22:25|3288.
13:22:27|3288.51
13:22:27|3288.52
13:22:29|3288.55
13:22:30|3288.6
13:22:31|3288.6
13:22:31|3288.35
13:22:32|3288.36
13:22:34|3288.35
13:22:34|3288.35
13:22:36|3288.35
13:22:37|3288.
13:22:37|3288.
13:22:39|3288.31
13:22:39|3288.5
13:22:40|3288.59
13:22:42|3288.6
13:22:43|3288.21
13:22:44|3288.2
13:22:44|3288.21
13:22:47|3288.21
13:22:47|3288.21
13:22:48|3288.21
13:22:49|3288.2
13:22:50|3288.35
13:22:51|3288.38
13:22:52|3288.49
13:22:53|3288.49
13:22:54|3288.11
13:22:55|3288.06
13:22:56|3288.01
13:22:57|3288.01
13:22:58|3287.99
13:22:59|3287.81
13:23:01|3287.51
13:23:01|3287.5
13:23:03|3287.51
13:23:04|3287.5
13:23:05|3287.5
13:23:06|3287.51
13:23:07|3287.51
13:23:08|3287.5
13:23:09|3287.5
13:23:10|3287.5
13:23:12|3287.5
13:23:12|3287.51
13:23:13|3287.51
13:23:15|3287.45
13:23:15|3287.4
13:23:17|3287.4
13:23:17|3287.4
13:23:19|3287.41
13:23:20|3287.41
13:23:22|3287.4
13:23:23|3287.41
13:23:23|3287.41
13:23:25|3287.41
13:23:26|3287.41
13:23:26|3287.41
13:23:28|3287.4
13:23:29|3287.44
13:23:30|3287.44
13:23:31|3286.6
13:23:32|3286.59
13:23:33|3286.59
13:23:34|3286.59
13:23:35|3286.6
13:23:36|3287.
13:23:37|3287.04
13:23:38|3287.04
13:23:39|3287.04
13:23:40|3287.04
13:23:41|3287.03
13:23:42|3287.03
13:23:43|3288.66
13:23:44|3288.66
13:23:45|3288.66
13:23:46|3288.67
13:23:47|3288.67
13:23:48|3288.66
13:23:49|3288.66
13:23:50|3288.67
13:23:51|3288.67
13:23:52|3288.66
13:23:53|3288.67
13:23:54|3288.67
13:23:55|3288.66
13:23:56|3288.66
13:23:57|3288.66
13:23:58|3288.66
13:23:59|3288.66
13:24:01|3288.67
13:24:02|3288.67
13:24:02|3287.95
13:24:03|3287.65
13:24:04|3287.41
13:24:05|3287.41
13:24:06|3287.04
13:24:07|3286.8
13:24:09|3286.3
13:24:09|3286.29
13:24:11|3286.3
13:24:12|3286.29
13:24:13|3286.29
13:24:14|3286.29
13:24:16|3286.3
13:24:17|3286.3
13:24:18|3287.1
13:24:20|3287.11
13:24:20|3286.97
13:24:22|3286.97
13:24:22|3286.69
13:24:24|3286.7
13:24:25|3286.7
13:24:25|3286.69
13:24:26|3286.7
13:24:27|3286.7
13:24:28|3286.7
13:24:30|3286.41
13:24:31|3286.41
13:24:32|3286.15
13:24:33|3285.85
13:24:33|3285.76
13:24:35|3285.76
13:24:36|3285.76
13:24:37|3285.76
13:24:38|3285.75
13:24:39|3285.75
13:24:40|3285.75
13:24:41|3285.76
13:24:42|3285.76
13:24:43|3285.5
13:24:44|3285.51
13:24:45|3285.51
13:24:46|3285.51
13:24:47|3285.51
13:24:48|3285.5
13:24:49|3285.51
13:24:50|3285.51
13:24:51|3285.51
13:24:52|3285.5
13:24:53|3285.5
13:24:54|3285.5
13:24:55|3285.51
13:24:56|3285.51
13:24:57|3285.5
13:24:58|3285.51
13:24:59|3285.51
13:25:00|3285.31
13:25:01|3285.1
13:25:02|3285.1
13:25:03|3285.09
13:25:04|3285.03
13:25:05|3285.01
13:25:06|3284.85
13:25:07|3284.48
13:25:08|3284.49
13:25:09|3284.49
13:25:10|3284.49
13:25:11|3284.79
13:25:12|3284.79
13:25:14|3284.79
13:25:15|3285.
13:25:17|3284.99
13:25:18|3284.99
13:25:18|3284.99
13:25:20|3285.
13:25:20|3285.
13:25:22|3285.
13:25:22|3285.
13:25:24|3285.
13:25:25|3285.
13:25:26|3284.65
13:25:27|3284.61
13:25:28|3284.4
13:25:28|3284.19
13:25:30|3284.2
13:25:31|3282.51
13:25:32|3282.6
13:25:33|3282.6
13:25:34|3283.19
13:25:35|3283.19
13:25:36|3283.59
13:25:37|3283.8
13:25:38|3284.
13:25:39|3284.19
13:25:40|3284.2
13:25:41|3284.4
13:25:42|3284.65
13:25:43|3284.99
13:25:44|3285.
13:25:45|3285.35
13:25:46|3285.55
13:25:47|3285.59
13:25:48|3285.6
13:25:49|3285.59
13:25:50|3285.6
13:25:52|3285.6
13:25:53|3285.6
13:25:53|3285.6
13:25:55|3285.59
13:25:56|3285.59
13:25:57|3285.76
13:25:58|3285.76
13:25:59|3285.99
13:26:00|3286.
13:26:01|3285.07
13:26:02|3285.2
13:26:03|3284.25
13:26:04|3284.07
13:26:05|3284.08
13:26:06|3284.08
13:26:07|3283.47
13:26:08|3283.19
13:26:09|3283.2
13:26:10|3283.19
13:26:11|3283.19
13:26:12|3283.2
13:26:13|3283.2
13:26:14|3283.18
13:26:16|3283.08
13:26:17|3282.68
13:26:18|3282.65
13:26:20|3282.61
13:26:20|3282.61
13:26:22|3282.42
13:26:24|3282.21
13:26:24|3282.05
13:26:26|3282.04
13:26:27|3282.05
13:26:28|3282.04
13:26:29|3282.04
13:26:30|3282.
13:26:31|3281.55
13:26:32|3281.55
13:26:33|3281.55
13:26:34|3281.55
13:26:36|3281.25
13:26:36|3280.95
13:26:38|3280.95
13:26:38|3281.2
13:26:39|3281.55
13:26:40|3281.57
13:26:41|3281.6
13:26:42|3281.6
13:26:44|3281.79
13:26:45|3281.79
13:26:45|3281.79
13:26:46|3281.79
13:26:47|3281.79
13:26:48|3281.79
13:26:49|3282.19
13:26:50|3282.31
13:26:51|3282.35
13:26:52|3282.35
13:26:53|3282.59
13:26:54|3282.
13:26:56|3281.8
13:26:56|3281.54
13:26:57|3281.54
13:26:58|3281.58
13:27:00|3281.75
13:27:01|3281.8
13:27:02|3281.79
13:27:03|3281.8
13:27:03|3281.35
13:27:04|3281.31
13:27:06|3281.3
13:27:07|3281.31
13:27:08|3281.35
13:27:09|3281.3
13:27:10|3280.86
13:27:11|3280.85
13:27:12|3280.79
13:27:13|3280.76
13:27:14|3280.77
13:27:16|3280.7
13:27:17|3280.16
13:27:19|3279.64
13:27:20|3279.31
13:27:21|3279.4
13:27:22|3279.39
13:27:23|3279.66
13:27:23|3279.66
13:27:25|3279.99
13:27:27|3280.2
13:27:27|3280.19
13:27:29|3280.19
13:27:29|3279.9
13:27:31|3279.9
13:27:32|3279.91
13:27:33|3279.66
13:27:34|3279.66
13:27:35|3279.66
13:27:36|3279.67
13:27:37|3279.07
13:27:38|3279.02
13:27:39|3278.71
13:27:40|3278.71
13:27:41|3278.65
13:27:42|3278.66
13:27:43|3278.64
13:27:44|3278.58
13:27:45|3278.57
13:27:46|3278.6
13:27:47|3278.65
13:27:48|3278.66
13:27:49|3278.65
13:27:50|3278.78
13:27:51|3280.07
13:27:52|3280.06
13:27:54|3280.06
13:27:54|3280.07
13:27:55|3279.86
13:27:56|3279.86
13:27:57|3279.87
13:27:59|3279.87
13:28:00|3279.87
13:28:01|3279.86
13:28:01|3279.87
13:28:02|3279.87
13:28:03|3278.81
13:28:04|3278.6
13:28:06|3278.47
13:28:07|3278.48
13:28:08|3278.48
13:28:08|3278.47
13:28:10|3278.48
13:28:11|3278.46
13:28:12|3278.21
13:28:13|3277.81
13:28:13|3277.81
13:28:14|3277.82
13:28:16|3277.82
13:28:16|3277.81
13:28:18|3277.81
13:28:18|3277.72
13:28:20|3277.73
13:28:21|3277.72
13:28:22|3278.45
13:28:23|3278.44
13:28:23|3278.45
13:28:25|3278.45
13:28:26|3278.45
13:28:27|3278.45
13:28:28|3278.11
13:28:29|3278.04
13:28:30|3278.04
13:28:31|3278.04
13:28:32|3278.05
13:28:33|3278.05
13:28:34|3278.05
13:28:35|3278.05
13:28:36|3278.05
13:28:37|3278.05
13:28:38|3278.04
13:28:39|3278.05
13:28:40|3278.05
13:28:41|3278.05
13:28:42|3278.05
13:28:43|3278.05
13:28:44|3278.05
13:28:45|3278.04
13:28:46|3278.05
13:28:47|3278.05
13:28:48|3278.05
13:28:49|3278.05
13:28:50|3278.05
13:28:51|3278.05
13:28:53|3278.05
13:28:54|3278.95
13:28:54|3279.19
13:28:56|3279.55
13:28:56|3279.79
13:28:57|3279.95
13:28:58|3280.8
13:28:59|3280.8
13:29:01|3280.79
13:29:02|3280.8
13:29:03|3280.79
13:29:04|3280.79
13:29:05|3280.79
13:29:06|3280.8
13:29:07|3279.8
13:29:08|3279.83
13:29:09|3279.83
13:29:10|3280.27
13:29:11|3280.27
13:29:12|3279.8
13:29:13|3279.63
13:29:14|3279.62
13:29:15|3279.62
13:29:16|3279.63
13:29:18|3279.04
13:29:19|3279.1
13:29:20|3279.1
13:29:20|3279.1
13:29:22|3279.1
13:29:22|3278.61
13:29:24|3278.61
13:29:24|3278.62
13:29:26|3278.62
13:29:27|3278.2
13:29:28|3278.21
13:29:28|3278.21
13:29:29|3278.2
13:29:31|3278.25
13:29:32|3278.55
13:29:33|3278.97
13:29:35|3279.2
13:29:36|3279.19
13:29:36|3279.2
13:29:37|3279.2
13:29:38|3279.2
13:29:40|3279.19
13:29:40|3279.4
13:29:42|3279.99
13:29:43|3280.25
13:29:44|3281.35
13:29:45|3281.4
13:29:46|3281.39
13:29:47|3281.61
13:29:48|3281.6
13:29:49|3281.61
13:29:50|3281.61
13:29:51|3281.61
13:29:52|3281.6
13:29:53|3281.6
13:29:54|3281.6
13:29:55|3281.61
13:29:56|3281.61
13:29:57|3281.6
13:29:58|3281.61
13:29:59|3281.61
13:30:00|3281.45
13:30:01|3281.41
13:30:02|3281.41
13:30:03|3280.79
13:30:04|3280.55
13:30:05|3281.59
13:30:06|3281.59
13:30:07|3281.59
13:30:08|3282.15
13:30:09|3282.16
13:30:10|3282.15
13:30:11|3282.
13:30:12|3281.99
13:30:13|3282.
13:30:14|3282.
13:30:15|3282.
13:30:16|3281.99
13:30:18|3281.85
13:30:19|3281.85
13:30:19|3281.95
13:30:21|3281.95
13:30:21|3282.
13:30:23|3282.
13:30:24|3282.
13:30:24|3281.02
13:30:26|3280.41
13:30:27|3280.41
13:30:28|3280.41
13:30:29|3280.4
13:30:29|3280.4
13:30:31|3280.08
13:30:32|3280.09
13:30:33|3279.7
13:30:34|3279.36
13:30:36|3279.21
13:30:37|3279.22
13:30:38|3278.85
13:30:39|3278.82
13:30:40|3278.82
13:30:40|3278.82
13:30:42|3278.81
13:30:42|3278.81
13:30:44|3278.82
13:30:45|3278.82
13:30:46|3278.62
13:30:47|3278.62
13:30:48|3278.61
13:30:49|3278.46
13:30:50|3278.46
13:30:51|3278.13
13:30:52|3278.01
13:30:53|3278.01
13:30:54|3278.01
13:30:54|3278.
13:30:56|3278.
13:30:57|3278.01
13:30:58|3278.01
13:30:59|3278.
13:31:00|3278.01
13:31:01|3278.
13:31:03|3278.01
13:31:03|3277.74
13:31:04|3277.39
13:31:05|3277.4
13:31:07|3277.4
13:31:07|3277.21
13:31:08|3277.21
13:31:09|3277.2
13:31:10|3277.4
13:31:11|3277.75
13:31:12|3277.7
13:31:13|3277.65
13:31:14|3277.66
13:31:15|3277.75
13:31:16|3277.8
13:31:17|3277.79
13:31:19|3277.95
13:31:21|3277.8
13:31:21|3277.27
13:31:23|3277.07
13:31:23|3277.07
13:31:25|3277.06
13:31:26|3277.07
13:31:27|3277.07
13:31:28|3277.06
13:31:29|3277.07
13:31:29|3277.07
13:31:30|3277.
13:31:31|3277.01
13:31:32|3277.01
13:31:34|3277.01
13:31:35|3277.
13:31:35|3277.
13:31:37|3277.
13:31:38|3276.93
13:31:39|3276.92
13:31:40|3276.93
13:31:40|3276.82
13:31:42|3276.82
13:31:42|3276.8
13:31:44|3276.46
13:31:44|3276.46
13:31:46|3276.46
13:31:47|3276.46
13:31:48|3276.46
13:31:49|3276.46
13:31:50|3276.46
13:31:51|3276.47
13:31:51|3276.47
13:31:53|3276.47
13:31:54|3276.47
13:31:55|3276.47
13:31:56|3277.4
13:31:57|3277.4
13:31:58|3277.4
13:31:59|3276.46
13:32:00|3276.47
13:32:01|3276.47
13:32:02|3276.47
13:32:03|3276.74
13:32:04|3276.79
13:32:06|3276.8
13:32:06|3276.8
13:32:07|3276.8
13:32:08|3276.8
13:32:10|3276.8
13:32:11|3276.8
13:32:12|3276.46
13:32:13|3276.46
13:32:14|3276.45
13:32:15|3276.75
13:32:16|3276.8
13:32:17|3276.83
13:32:18|3276.84
13:32:19|3276.84
13:32:20|3276.45
13:32:22|3275.8
13:32:23|3275.81
13:32:23|3275.75
13:32:25|3275.75
13:32:25|3275.75
13:32:27|3275.75
13:32:28|3275.75
13:32:29|3275.74
13:32:30|3275.74
13:32:31|3275.75
13:32:32|3275.75
13:32:33|3275.75
13:32:34|3275.75
13:32:35|3275.75
13:32:36|3275.6
13:32:37|3275.6
13:32:38|3275.6
13:32:40|3275.61
13:32:41|3275.61
13:32:42|3275.6
13:32:43|3275.6
13:32:44|3275.61
13:32:45|3275.61
13:32:45|3275.61
13:32:47|3275.61
13:32:47|3275.61
13:32:49|3275.61
13:32:51|3275.61
13:32:51|3275.61
13:32:52|3275.61
13:32:53|3275.61
13:32:55|3276.
13:32:55|3276.
13:32:56|3275.99
13:32:57|3276.
13:32:58|3276.
13:32:59|3276.
13:33:00|3276.
13:33:02|3276.
13:33:02|3276.
13:33:03|3275.85
13:33:04|3275.82
13:33:06|3275.81
13:33:07|3275.81
13:33:07|3275.82
13:33:09|3275.4
13:33:09|3275.26
13:33:11|3275.25
13:33:12|3275.26
13:33:13|3275.26
13:33:13|3275.21
13:33:15|3275.2
13:33:16|3275.21
13:33:17|3275.2
13:33:18|3275.2
13:33:19|3275.2
13:33:20|3275.21
13:33:22|3275.06
13:33:23|3275.05
13:33:23|3275.06
13:33:25|3275.
13:33:26|3275.01
13:33:27|3274.12
13:33:28|3273.29
13:33:29|3273.15
13:33:30|3274.
13:33:31|3274.56
13:33:32|3274.8
13:33:34|3274.85
13:33:35|3274.95
13:33:36|3275.39
13:33:37|3275.39
13:33:37|3275.39
13:33:38|3271.29
13:33:40|3265.84
13:33:40|3267.29
13:33:41|3267.09
13:33:43|3267.
13:33:43|3267.
13:33:44|3268.87
13:33:45|3268.36
13:33:46|3267.69
13:33:48|3266.41
13:33:49|3265.6
13:33:50|3265.03
13:33:51|3265.6
13:33:52|3266.2
13:33:53|3266.82
13:33:55|3266.99
13:33:56|3266.61
13:33:56|3267.35
13:33:57|3267.
13:33:59|3266.8
13:33:59|3266.61
13:34:01|3266.62
13:34:02|3267.38
13:34:03|3267.69
13:34:03|3267.63
13:34:05|3266.86
13:34:06|3267.2
13:34:07|3267.79
13:34:08|3268.25
13:34:08|3267.35
13:34:09|3267.35
13:34:10|3267.36
13:34:11|3267.35
13:34:12|3267.36
13:34:14|3267.73
13:34:15|3268.39
13:34:16|3269.23
13:34:17|3269.
13:34:18|3268.91
13:34:19|3268.7
13:34:20|3269.55
13:34:21|3269.75
13:34:23|3269.01
13:34:24|3268.65
13:34:26|3269.17
13:34:27|3269.17
13:34:27|3269.01
13:34:29|3268.61
13:34:30|3268.41
13:34:31|3269.23
13:34:31|3269.21
13:34:32|3269.2
13:34:34|3269.2
13:34:35|3269.21
13:34:36|3269.21
13:34:37|3269.41
13:34:38|3269.41
13:34:39|3269.41
13:34:40|3269.41
13:34:42|3269.4
13:34:43|3269.15
13:34:44|3269.15
13:34:44|3269.01
13:34:45|3269.01
13:34:46|3269.01
13:34:48|3269.01
13:34:49|3269.37
13:34:49|3270.2
13:34:50|3270.84
13:34:51|3271.22
13:34:52|3271.22
13:34:53|3271.23
13:34:55|3271.79
13:34:55|3272.
13:34:56|3272.3
13:34:57|3271.87
13:34:59|3271.95
13:34:59|3271.6
13:35:00|3271.81
13:35:02|3271.81
13:35:02|3271.14
13:35:03|3272.02
13:35:04|3272.06
13:35:05|3272.22
13:35:06|3272.9
13:35:07|3272.65
13:35:08|3272.01
13:35:09|3272.4
13:35:11|3272.54
13:35:11|3272.2
13:35:12|3272.21
13:35:13|3272.53
13:35:14|3272.53
13:35:16|3272.54
13:35:16|3272.53
13:35:17|3272.49
13:35:18|3272.49
13:35:20|3272.48
13:35:20|3272.4
13:35:22|3272.4
13:35:22|3272.41
13:35:24|3272.41
13:35:25|3272.73
13:35:26|3272.4
13:35:27|3272.2
13:35:28|3271.86
13:35:29|3271.45
13:35:30|3271.4
13:35:31|3271.2
13:35:32|3271.2
13:35:33|3271.21
13:35:34|3271.01
13:35:36|3271.
13:35:36|3271.
13:35:37|3271.01
13:35:38|3271.01
13:35:40|3271.01
13:35:40|3270.4
13:35:42|3269.95
13:35:43|3269.55
13:35:43|3269.8
13:35:44|3269.79
13:35:45|3269.79
13:35:46|3270.04
13:35:47|3270.59
13:35:48|3270.6
13:35:49|3270.6
13:35:50|3270.6
13:35:52|3270.23
13:35:52|3270.24
13:35:53|3269.25
13:35:55|3269.23
13:35:56|3269.24
13:35:57|3269.35
13:35:57|3269.4
13:35:58|3269.43
13:35:59|3269.44
13:36:01|3269.44
13:36:01|3269.25
13:36:02|3268.83
13:36:04|3268.83
13:36:04|3268.83
13:36:06|3269.25
13:36:07|3270.83
13:36:08|3271.2
13:36:09|3271.19
13:36:10|3271.19
13:36:11|3271.19
13:36:12|3271.2
13:36:13|3271.2
13:36:15|3270.8
13:36:15|3270.8
13:36:16|3270.81
13:36:18|3271.08
13:36:19|3271.28
13:36:19|3271.3
13:36:21|3271.3
13:36:22|3271.3
13:36:22|3271.29
13:36:24|3271.21
13:36:25|3271.2
13:36:26|3271.21
13:36:27|3271.28
13:36:29|3271.75
13:36:30|3271.79
13:36:30|3271.79
13:36:32|3271.79
13:36:34|3271.79
13:36:34|3271.79
13:36:35|3271.79
13:36:36|3271.81
13:36:38|3271.81
13:36:39|3271.81
13:36:39|3271.81
13:36:41|3271.81
13:36:41|3271.8
13:36:42|3271.81
13:36:43|3271.8
13:36:44|3271.8
13:36:45|3271.81
13:36:47|3271.81
13:36:48|3271.81
13:36:48|3271.4
13:36:49|3271.4
13:36:50|3271.41
13:36:52|3270.81
13:36:52|3270.65
13:36:53|3270.61
13:36:54|3270.21
13:36:55|3270.21
13:36:57|3270.21
13:36:57|3270.2
13:36:58|3270.2
13:37:00|3270.2
13:37:01|3270.2
13:37:02|3270.6
13:37:02|3271.15
13:37:03|3270.6
13:37:04|3270.6
13:37:05|3270.78
13:37:07|3270.79
13:37:08|3271.19
13:37:09|3271.01
13:37:09|3270.82
13:37:11|3270.82
13:37:12|3270.95
13:37:12|3271.02
13:37:14|3270.8
13:37:15|3270.8
13:37:16|3270.81
13:37:16|3270.9
13:37:17|3270.25
13:37:19|3270.01
13:37:20|3270.01
13:37:21|3270.01
13:37:22|3270.01
13:37:22|3270.
13:37:23|3270.
13:37:25|3270.01
13:37:26|3270.4
13:37:27|3270.49
13:37:28|3270.48
13:37:29|3270.48
13:37:31|3270.84
13:37:32|3270.84
13:37:33|3271.19
13:37:34|3271.19
13:37:35|3271.59
13:37:36|3271.65
13:37:37|3271.75
13:37:38|3271.81
13:37:38|3271.81
13:37:40|3271.6
13:37:41|3271.01
13:37:42|3271.02
13:37:43|3271.01
13:37:44|3271.02
13:37:45|3271.02
13:37:46|3271.02
13:37:47|3271.02
13:37:48|3271.02
13:37:49|3271.02
13:37:50|3271.34
13:37:51|3271.42
13:37:52|3271.58
13:37:53|3271.58
13:37:54|3271.64
13:37:55|3271.75
13:37:56|3271.76
13:37:57|3271.81
13:37:58|3271.82
13:38:00|3271.82
13:38:00|3271.82
13:38:01|3271.81
13:38:02|3271.95
13:38:04|3271.95
13:38:05|3272.3
13:38:06|3271.82
13:38:07|3271.4
13:38:08|3271.4
13:38:09|3271.25
13:38:10|3271.21
13:38:11|3271.2
13:38:13|3271.71
13:38:13|3271.71
13:38:14|3271.65
13:38:15|3271.65
13:38:16|3271.65
13:38:17|3271.41
13:38:18|3271.2
13:38:19|3271.1
13:38:20|3271.1
13:38:22|3271.05
13:38:23|3271.
13:38:23|3271.
13:38:25|3271.
13:38:26|3271.
13:38:26|3271.
13:38:29|3270.8
13:38:30|3270.49
13:38:30|3269.64
13:38:32|3269.85
13:38:32|3269.85
13:38:34|3269.84
13:38:40|3268.85
13:38:40|3268.84
13:38:41|3268.85
13:38:42|3268.85
13:38:43|3268.85
13:38:45|3268.84
13:38:46|3269.2
13:38:47|3269.4
13:38:48|3269.39
13:38:49|3269.6
13:38:50|3269.79
13:38:51|3269.79
13:38:52|3269.95
13:38:53|3270.
13:38:54|3270.2
13:38:55|3270.39
13:38:56|3270.39
13:38:57|3270.55
13:38:58|3270.6
13:38:59|3270.59
13:39:00|3270.59
13:39:02|3270.6
13:39:02|3270.42
13:39:04|3270.42
13:39:05|3270.55
13:39:05|3268.06
13:39:06|3267.4
13:39:07|3267.4
13:39:08|3267.41
13:39:09|3267.41
13:39:10|3267.78
13:39:11|3267.8
13:39:13|3267.8
13:39:14|3267.26
13:39:14|3267.27
13:39:15|3267.27
13:39:17|3267.27
13:39:17|3267.27
13:39:18|3267.26
13:39:19|3267.27
13:39:21|3267.26
13:39:21|3267.27
13:39:22|3267.27
13:39:23|3267.26
13:39:25|3267.4
13:39:25|3267.59
13:39:27|3267.59
13:39:29|3267.45
13:39:30|3267.27
13:39:31|3267.28
13:39:32|3267.6
13:39:33|3267.6
13:39:35|3267.6
13:39:36|3267.6
13:39:37|3267.6
13:39:38|3267.6
13:39:39|3267.59
13:39:40|3267.6
13:39:41|3267.59
13:39:42|3267.6
13:39:43|3267.72
13:39:43|3267.79
13:39:44|3267.8
13:39:46|3268.
13:39:47|3268.
13:39:47|3268.39
13:39:49|3268.4
13:39:50|3268.59
13:39:51|3268.6
13:39:52|3268.6
13:39:53|3268.75
13:39:54|3268.8
13:39:55|3269.
13:39:55|3269.
13:39:57|3269.
13:39:58|3269.
13:39:59|3268.99
13:40:00|3269.
13:40:01|3269.
13:40:02|3268.99
13:40:03|3268.99
13:40:04|3269.
13:40:05|3269.
13:40:06|3269.16
13:40:07|3269.39
13:40:08|3269.4
13:40:09|3269.39
13:40:10|3269.4
13:40:11|3269.36
13:40:12|3269.23
13:40:13|3269.23
13:40:14|3269.03
13:40:15|3269.
13:40:16|3268.82
13:40:17|3268.6
13:40:18|3268.6
13:40:19|3268.6
13:40:20|3268.6
13:40:21|3268.6
13:40:22|3268.6
13:40:23|3268.6
13:40:24|3268.61
13:40:25|3268.8
13:40:26|3268.8
13:40:27|3268.84
13:40:28|3268.85
13:40:29|3268.85
13:40:31|3268.88
13:40:31|3269.
13:40:33|3268.99
13:40:33|3268.99
13:40:35|3269.55
13:40:36|3269.95
13:40:37|3269.99
13:40:38|3270.19
13:40:38|3270.2
13:40:40|3270.19
13:40:41|3270.19
13:40:42|3270.19
13:40:43|3270.2
13:40:44|3270.2
13:40:45|3270.2
13:40:46|3270.2
13:40:47|3270.2
13:40:48|3270.19
13:40:49|3270.4
13:40:50|3270.59
13:40:51|3270.6
13:40:52|3270.77
13:40:53|3271.15
13:40:54|3271.19
13:40:55|3271.2
13:40:56|3271.2
13:40:58|3271.
13:40:58|3270.81
13:40:59|3270.78
13:41:00|3270.8
13:41:01|3270.81
13:41:03|3270.81
13:41:04|3271.1
13:41:04|3271.14
13:41:05|3271.15
13:41:06|3271.2
13:41:08|3271.2
13:41:08|3271.2
13:41:09|3271.2
13:41:10|3271.4
13:41:12|3271.41
13:41:12|3271.59
13:41:13|3271.8
13:41:15|3271.95
13:41:16|3272.19
13:41:17|3272.16
13:41:18|3271.81
13:41:19|3271.8
13:41:20|3271.41
13:41:21|3271.4
13:41:23|3271.21
13:41:23|3271.2
13:41:25|3271.2
13:41:25|3270.6
13:41:27|3270.6
13:41:27|3270.75
13:41:28|3270.85
13:41:30|3270.89
13:41:31|3270.89
13:41:33|3271.05
13:41:34|3271.4
13:41:35|3271.41
13:41:36|3271.1
13:41:37|3271.09
13:41:38|3271.09
13:41:40|3271.08
13:41:41|3271.09
13:41:43|3270.81
13:41:43|3270.81
13:41:44|3270.62
13:41:46|3270.62
13:41:47|3270.41
13:41:47|3270.41
13:41:48|3270.4
13:41:50|3270.4
13:41:50|3269.66
13:41:52|3269.61
13:41:53|3269.35
13:41:54|3269.36
13:41:55|3267.7
13:41:56|3267.7
13:41:57|3267.75
13:41:58|3267.75
13:41:59|3267.79
13:42:00|3267.8
13:42:00|3267.79
13:42:02|3267.79
13:42:03|3268.09
13:42:04|3268.5
13:42:05|3268.79
13:42:06|3268.95
13:42:07|3269.15
13:42:08|3269.19
13:42:09|3269.39
13:42:10|3268.65
13:42:11|3268.6
13:42:12|3268.61
13:42:13|3268.61
13:42:14|3268.61
13:42:15|3268.61
13:42:16|3268.61
13:42:17|3268.61
13:42:18|3268.61
13:42:20|3268.61
13:42:20|3268.61
13:42:21|3268.61
13:42:23|3268.6
13:42:23|3268.61
13:42:24|3268.8
13:42:26|3268.47
13:42:27|3268.47
13:42:27|3268.46
13:42:28|3268.46
13:42:29|3268.47
13:42:31|3268.47
13:42:32|3268.46
13:42:33|3268.47
13:42:34|3268.46
13:42:35|3268.47
13:42:36|3268.47
13:42:37|3268.47
13:42:38|3268.47
13:42:39|3268.47
13:42:40|3268.47
13:42:41|3268.47
13:42:42|3268.25
13:42:43|3268.01
13:42:44|3267.81
13:42:45|3267.81
13:42:46|3267.82
13:42:47|3267.82
13:42:49|3267.82
13:42:49|3267.82
13:42:50|3267.99
13:42:51|3267.99
13:42:53|3267.99
13:42:53|3267.99
13:42:54|3267.7
13:42:56|3267.35
13:42:56|3267.3
13:42:58|3267.28
13:42:58|3267.28
13:43:00|3267.27
13:43:01|3267.27
13:43:02|3267.27
13:43:02|3267.28
13:43:03|3267.27
13:43:05|3267.28
13:43:05|3267.28
13:43:07|3267.27
13:43:07|3267.28
13:43:09|3267.27
13:43:09|3267.27
13:43:11|3267.27
13:43:11|3267.4
13:43:13|3267.39
13:43:13|3267.4
13:43:15|3267.39
13:43:16|3267.39
13:43:17|3267.4
13:43:18|3267.4
13:43:18|3267.4
13:43:19|3267.4
13:43:21|3267.39
13:43:21|3267.39
13:43:23|3267.4
13:43:24|3267.4
13:43:25|3267.39
13:43:25|3267.4
13:43:27|3267.4
13:43:28|3267.4
13:43:29|3267.4
13:43:30|3267.4
13:43:31|3267.55
13:43:32|3267.59
13:43:34|3267.6
13:43:35|3267.59
13:43:36|3267.59
13:43:37|3267.75
13:43:38|3267.79
13:43:39|3267.79
13:43:40|3267.79
13:43:41|3268.05
13:43:42|3268.19
13:43:43|3268.54
13:43:44|3268.55
13:43:45|3268.55
13:43:47|3268.57
13:43:47|3268.68
13:43:49|3268.68
13:43:51|3268.69
13:43:52|3268.69
13:43:52|3268.68
13:43:54|3268.69
13:43:55|3268.69
13:43:55|3268.69
13:43:56|3268.68
13:43:57|3268.68
13:43:58|3268.26
13:43:59|3268.05
13:44:00|3267.81
13:44:01|3267.8
13:44:03|3267.81
13:44:04|3267.8
13:44:04|3267.8
13:44:06|3267.81
13:44:06|3267.81
13:44:07|3267.65
13:44:08|3267.62
13:44:09|3267.62
13:44:11|3267.62
13:44:11|3267.62
13:44:12|3267.62
13:44:14|3267.22
13:44:15|3267.21
13:44:16|3267.22
13:44:16|3267.22
13:44:18|3267.35
13:44:19|3267.6
13:44:19|3267.61
13:44:20|3267.61
13:44:21|3267.61
13:44:22|3267.62
13:44:23|3267.62
13:44:24|3267.62
13:44:26|3267.62
13:44:27|3267.62
13:44:27|3267.3
13:44:29|3267.25
13:44:31|3267.21
13:44:32|3266.49
13:44:33|3266.49
13:44:34|3266.4
13:44:35|3266.41
13:44:36|3266.41
13:44:37|3266.41
13:44:39|3266.41
13:44:40|3266.6
13:44:41|3266.59
13:44:42|3266.96
13:44:42|3266.97
13:44:43|3266.97
13:44:44|3266.96
13:44:45|3266.96
13:44:46|3266.96
13:44:48|3266.96
13:44:49|3266.97
13:44:50|3266.96
13:44:50|3266.96
13:44:52|3266.96
13:44:52|3266.96
13:44:54|3266.96
13:44:55|3266.96
13:44:55|3266.96
13:44:57|3266.97
13:44:58|3266.97
13:44:58|3266.96
13:45:00|3266.96
13:45:01|3266.96
13:45:01|3267.4
13:45:04|3267.7
13:45:04|3268.
13:45:05|3268.19
13:45:06|3268.5
13:45:07|3268.6
13:45:08|3268.6
13:45:09|3268.6
13:45:11|3268.4
13:45:11|3268.4
13:45:13|3268.47
13:45:14|3268.47
13:45:14|3268.47
13:45:15|3268.47
13:45:16|3268.47
13:45:17|3268.48
13:45:18|3268.48
13:45:20|3268.48
13:45:21|3268.47
13:45:21|3268.47
13:45:22|3268.48
13:45:24|3268.47
13:45:25|3268.48
13:45:26|3268.59
13:45:27|3268.67
13:45:28|3268.68
13:45:29|3268.67
13:45:30|3268.67
13:45:30|3268.67
13:45:31|3268.67
13:45:32|3268.67
13:45:35|3268.67
13:45:35|3268.67
13:45:37|3268.67
13:45:37|3268.67
13:45:39|3268.68
13:45:39|3268.68
13:45:41|3268.59
13:45:42|3268.48
13:45:43|3268.06
13:45:44|3268.07
13:45:46|3268.06
13:45:47|3268.18
13:45:47|3268.18
13:45:48|3268.18
13:45:49|3268.17
13:45:50|3268.18
13:45:51|3268.18
13:45:52|3268.
13:45:54|3268.
13:45:55|3268.01
13:45:56|3268.
13:45:56|3268.
13:45:58|3268.01
13:45:58|3267.62
13:45:59|3267.6
13:46:00|3267.61
13:46:01|3267.61
13:46:02|3267.87
13:46:03|3267.89
13:46:05|3267.89
13:46:05|3267.89
13:46:06|3267.89
13:46:07|3267.89
13:46:09|3267.89
13:46:10|3267.9
13:46:10|3267.89
13:46:11|3267.6
13:46:13|3267.6
13:46:13|3267.61
13:46:14|3267.61
13:46:16|3267.61
13:46:17|3267.61
13:46:18|3267.6
13:46:19|3267.61
13:46:20|3267.61
13:46:21|3267.61
13:46:22|3267.61
13:46:23|3267.61
13:46:24|3267.61
13:46:25|3267.61
13:46:26|3267.75
13:46:27|3268.3
13:46:28|3268.4
13:46:29|3268.4
13:46:30|3268.45
13:46:31|3268.45
13:46:32|3268.6
13:46:33|3268.8
13:46:35|3268.8
13:46:36|3268.8
13:46:37|3268.99
13:46:38|3269.4
13:46:39|3269.65
13:46:40|3269.69
13:46:42|3269.7
13:46:43|3270.15
13:46:44|3270.19
13:46:45|3270.19
13:46:45|3269.9
13:46:47|3269.61
13:46:47|3269.6
13:46:48|3269.61
13:46:49|3269.6
13:46:50|3268.86
13:46:51|3269.
13:46:53|3268.99
13:46:54|3268.99
13:46:55|3268.99
13:46:55|3269.
13:46:56|3269.
13:46:58|3269.
13:46:59|3269.
13:46:59|3269.
13:47:00|3269.03
13:47:01|3269.02
13:47:02|3269.02
13:47:03|3269.03
13:47:04|3269.15
13:47:06|3269.38
13:47:06|3269.45
13:47:08|3269.45
13:47:09|3269.6
13:47:10|3269.6
13:47:11|3269.59
13:47:12|3269.59
13:47:13|3269.
13:47:14|3269.
13:47:15|3268.9
13:47:16|3268.7
13:47:17|3267.83
13:47:18|3267.83
13:47:19|3267.84
13:47:20|3267.84
13:47:21|3267.83
13:47:22|3267.7
13:47:23|3267.71
13:47:24|3267.71
13:47:25|3267.75
13:47:26|3267.79
13:47:27|3267.8
13:47:28|3267.95
13:47:29|3268.
13:47:30|3268.
13:47:31|3268.
13:47:32|3267.69
13:47:33|3267.69
13:47:35|3267.7
13:47:36|3268.
13:47:38|3268.
13:47:38|3268.
13:47:39|3268.
13:47:41|3268.
13:47:41|3267.99
13:47:42|3267.99
13:47:43|3268.47
13:47:44|3268.47
13:47:46|3268.47
13:47:47|3268.48
13:47:48|3268.48
13:47:48|3268.48
13:47:50|3268.55
13:47:51|3268.57
13:47:51|3268.57
13:47:52|3268.57
13:47:54|3268.6
13:47:54|3268.6
13:47:55|3268.6
13:47:56|3268.59
13:47:58|3268.6
13:47:59|3268.59
13:48:00|3268.6
13:48:00|3268.59
13:48:01|3268.59
13:48:02|3268.6
13:48:03|3268.05
13:48:04|3267.87
13:48:05|3267.5
13:48:07|3267.47
13:48:07|3267.48
13:48:09|3267.47
13:48:10|3267.47
13:48:10|3267.47
13:48:11|3267.47
13:48:12|3267.47
13:48:13|3267.75
13:48:15|3267.75
13:48:15|3267.79
13:48:16|3267.79
13:48:17|3267.78
13:48:18|3267.78
13:48:20|3267.78
13:48:21|3267.79
13:48:22|3267.79
13:48:23|3267.79
13:48:23|3267.79
13:48:24|3267.99
13:48:26|3268.
13:48:27|3267.99
13:48:27|3268.14
13:48:29|3267.91
13:48:29|3267.91
13:48:31|3267.9
13:48:32|3268.58
13:48:33|3268.62
13:48:34|3269.2
13:48:34|3269.23
13:48:35|3269.44
13:48:38|3269.8
13:48:39|3269.94
13:48:40|3269.95
13:48:41|3269.95
13:48:42|3269.95
13:48:43|3269.99
13:48:44|3269.99
13:48:45|3270.
13:48:46|3269.99
13:48:47|3270.
13:48:48|3270.
13:48:49|3269.99
13:48:50|3269.99
13:48:51|3269.99
13:48:53|3270.
13:48:53|3270.
13:48:55|3269.99
13:48:56|3269.99
13:48:56|3269.99
13:48:58|3270.19
13:48:58|3270.19
13:49:00|3270.2
13:49:00|3270.19
13:49:01|3270.35
13:49:02|3270.4
13:49:04|3270.39
13:49:05|3270.73
13:49:06|3270.75
13:49:07|3270.99
13:49:08|3271.03
13:49:09|3271.25
13:49:10|3271.4
13:49:11|3271.4
13:49:12|3271.39
13:49:13|3271.4
13:49:15|3271.4
13:49:15|3271.39
13:49:16|3271.4
13:49:17|3271.39
13:49:19|3271.4
13:49:19|3271.58
13:49:20|3271.58
13:49:21|3271.59
13:49:23|3271.58
13:49:23|3271.58
13:49:25|3271.59
13:49:26|3271.59
13:49:27|3271.58
13:49:28|3271.58
13:49:28|3271.58
13:49:30|3271.58
13:49:31|3271.58
13:49:32|3271.59
13:49:33|3271.59
13:49:33|3271.59
13:49:35|3271.59
13:49:36|3271.59
13:49:36|3271.6
13:49:38|3271.6
13:49:39|3271.45
13:49:39|3271.21
13:49:42|3271.2
13:49:43|3271.21
13:49:43|3271.2
13:49:45|3271.21
13:49:45|3271.09
13:49:47|3271.09
13:49:48|3271.09
13:49:49|3270.65
13:49:49|3270.66
13:49:51|3270.66
13:49:52|3270.66
13:49:53|3270.65
13:49:54|3270.66
13:49:55|3270.65
13:49:56|3270.66
13:49:58|3270.85
13:49:58|3271.
13:50:00|3271.
13:50:01|3271.
13:50:01|3271.
13:50:03|3271.
13:50:04|3271.
13:50:05|3271.
13:50:06|3271.
13:50:07|3271.
13:50:08|3271.01
13:50:09|3271.01
13:50:10|3271.35
13:50:11|3271.35
13:50:12|3271.35
13:50:13|3271.47
13:50:14|3271.79
13:50:15|3271.85
13:50:16|3271.93
13:50:17|3271.95
13:50:18|3273.85
13:50:19|3274.12
13:50:20|3273.26
13:50:21|3273.28
13:50:22|3273.4
13:50:23|3273.61
13:50:24|3273.8
13:50:25|3273.8
13:50:26|3273.8
13:50:27|3273.8
13:50:28|3274.
13:50:29|3274.
13:50:30|3274.
13:50:31|3274.
13:50:32|3274.
13:50:33|3274.
13:50:34|3274.
13:50:35|3274.01
13:50:36|3274.
13:50:38|3272.41
13:50:40|3272.31
13:50:41|3272.3
13:50:41|3271.14
13:50:42|3270.27
13:50:43|3270.27
13:50:44|3270.1
13:50:45|3270.28
13:50:46|3270.36
13:50:47|3270.36
13:50:48|3269.83
13:50:50|3269.84
13:50:50|3269.84
13:50:51|3269.84
13:50:52|3269.84
13:50:53|3269.84
13:50:54|3269.84
13:50:56|3269.84
13:50:56|3269.83
13:50:57|3269.84
13:50:59|3269.83
13:51:00|3269.83
13:51:00|3269.84
13:51:02|3269.84
13:51:02|3269.23
13:51:04|3269.24
13:51:04|3269.24
13:51:05|3269.24
13:51:07|3269.23
13:51:08|3269.24
13:51:09|3269.24
13:51:10|3269.23
13:51:11|3269.24
13:51:12|3269.24
13:51:13|3269.24
13:51:14|3269.
13:51:15|3268.99
13:51:15|3268.99
13:51:17|3268.99
13:51:18|3269.
13:51:19|3269.
13:51:21|3268.99
13:51:21|3268.99
13:51:22|3269.
13:51:24|3269.
13:51:25|3269.47
13:51:25|3269.6
13:51:27|3269.6
13:51:28|3269.32
13:51:29|3269.2
13:51:29|3269.2
13:51:31|3269.19
13:51:32|3269.19
13:51:33|3269.19
13:51:34|3269.19
13:51:34|3269.19
13:51:36|3269.18
13:51:36|3269.18
13:51:38|3269.19
13:51:38|3269.18
13:51:41|3269.83
13:51:42|3270.19
13:51:43|3270.74
13:51:44|3270.73
13:51:45|3270.99
13:51:46|3271.
13:51:47|3271.2
13:51:48|3271.2
13:51:49|3271.19
13:51:50|3271.2
13:51:51|3271.19
13:51:52|3271.19
13:51:53|3271.19
13:51:54|3271.19
13:51:55|3271.19
13:51:56|3271.19
13:51:57|3271.04
13:51:58|3271.04
13:51:59|3271.03
13:52:00|3270.6
13:52:01|3270.05
13:52:02|3269.41
13:52:03|3269.41
13:52:04|3269.41
13:52:05|3269.41
13:52:06|3269.41
13:52:07|3269.41
13:52:08|3269.4
13:52:09|3269.4
13:52:10|3269.41
13:52:11|3269.41
13:52:12|3269.4
13:52:13|3269.6
13:52:14|3269.59
13:52:15|3269.6
13:52:16|3269.59
13:52:17|3269.6
13:52:19|3269.6
13:52:19|3269.6
13:52:20|3269.6
13:52:21|3269.6
13:52:22|3269.6
13:52:23|3269.95
13:52:25|3270.19
13:52:25|3270.52
13:52:26|3270.6
13:52:28|3270.6
13:52:28|3270.6
13:52:29|3270.6
13:52:30|3270.6
13:52:31|3270.96
13:52:32|3270.96
13:52:33|3271.15
13:52:34|3271.16
13:52:35|3271.15
13:52:36|3271.16
13:52:38|3271.16
13:52:38|3271.16
13:52:40|3271.15
13:52:41|3271.15
13:52:43|3271.16
13:52:44|3271.15
13:52:45|3271.16
13:52:46|3271.16
13:52:47|3271.16
13:52:48|3271.16
13:52:48|3271.16
13:52:50|3271.15
13:52:51|3271.16
13:52:51|3271.16
13:52:53|3271.16
13:52:54|3271.16
13:52:55|3271.15
13:52:56|3271.16
13:52:57|3271.16
13:52:58|3271.15
13:52:59|3271.15
13:53:00|3271.16
13:53:01|3270.6
13:53:02|3270.55
13:53:03|3270.51
13:53:04|3270.51
13:53:05|3270.51
13:53:06|3270.51
13:53:07|3270.51
13:53:08|3270.75
13:53:09|3270.79
13:53:11|3270.79
13:53:11|3270.53
13:53:12|3270.46
13:53:13|3270.46
13:53:14|3269.4
13:53:16|3269.57
13:53:17|3269.56
13:53:18|3269.57
13:53:19|3269.56
13:53:19|3269.56
13:53:20|3269.56
13:53:21|3269.56
13:53:23|3269.57
13:53:23|3269.6
13:53:24|3269.7
13:53:25|3269.8
13:53:27|3269.8
13:53:28|3269.79
13:53:29|3270.15
13:53:29|3270.19
13:53:31|3270.2
13:53:32|3270.2
13:53:32|3270.19
13:53:33|3270.19
13:53:35|3270.2
13:53:35|3270.2
13:53:36|3270.2
13:53:37|3270.19
13:53:39|3270.19
13:53:40|3270.19
13:53:41|3270.19
13:53:43|3270.2
13:53:43|3270.2
13:53:44|3270.2
13:53:46|3270.2
13:53:47|3270.2
13:53:48|3270.2
13:53:49|3270.19
13:53:50|3270.2
13:53:52|3270.19
13:53:52|3270.08
13:53:53|3270.04
13:53:55|3270.01
13:53:56|3270.01
13:53:57|3270.02
13:53:58|3270.01
13:53:59|3270.
13:54:00|3270.
13:54:01|3270.
13:54:03|3270.01
13:54:03|3270.01
13:54:05|3269.99
13:54:06|3269.99
13:54:07|3269.89
13:54:08|3269.85
13:54:09|3269.81
13:54:10|3269.81
13:54:11|3269.79
13:54:13|3269.8
13:54:14|3269.79
13:54:15|3269.75
13:54:16|3269.65
13:54:17|3269.2
13:54:18|3269.04
13:54:18|3269.04
13:54:20|3269.04
13:54:20|3269.06
13:54:22|3269.4
13:54:22|3269.39
13:54:23|3269.39
13:54:24|3269.4
13:54:25|3269.4
13:54:26|3268.79
13:54:27|3268.66
13:54:29|3268.65
13:54:29|3268.65
13:54:30|3268.65
13:54:31|3268.51
13:54:32|3268.42
13:54:34|3268.15
13:54:34|3267.89
13:54:35|3267.88
13:54:36|3267.89
13:54:37|3267.89
13:54:38|3267.88
13:54:39|3267.88
13:54:41|3267.89
13:54:42|3267.89
13:54:43|3267.88
13:54:45|3268.47
13:54:46|3268.47
13:54:48|3268.47
13:54:48|3268.47
13:54:49|3268.46
13:54:51|3268.46
13:54:52|3268.47
13:54:54|3268.59
13:54:55|3268.75
13:54:56|3268.79
13:54:57|3269.34
13:54:58|3269.35
13:54:59|3269.35
13:55:00|3269.4
13:55:01|3269.39
13:55:02|3269.39
13:55:03|3269.59
13:55:04|3269.6
13:55:05|3269.59
13:55:06|3269.59
13:55:07|3269.59
13:55:08|3269.85
13:55:10|3269.99
13:55:10|3269.99
13:55:11|3269.99
13:55:12|3269.99
13:55:13|3270.
13:55:15|3269.99
13:55:15|3269.99
13:55:17|3270.
13:55:18|3269.99
13:55:19|3269.5
13:55:19|3269.49
13:55:21|3269.3
13:55:23|3269.25
13:55:24|3269.25
13:55:24|3269.79
13:55:25|3269.8
13:55:26|3269.79
13:55:27|3269.79
13:55:28|3269.8
13:55:29|3269.8
13:55:30|3269.8
13:55:31|3269.8
13:55:33|3270.18
13:55:33|3270.35
13:55:34|3270.59
13:55:35|3270.6
13:55:37|3270.6
13:55:39|3270.6
13:55:39|3270.6
13:55:40|3270.59
13:55:41|3270.59
13:55:42|3270.6
13:55:43|3270.6
13:55:45|3270.6
13:55:45|3270.6
13:55:48|3270.59
13:55:49|3270.59
13:55:50|3270.75
13:55:50|3270.76
13:55:51|3270.75
13:55:53|3270.75
13:55:54|3270.75
13:55:55|3270.75
13:55:56|3270.74
13:55:57|3270.74
13:55:58|3270.74
13:55:59|3270.74
13:56:01|3270.98
13:56:01|3270.98
13:56:02|3270.98
13:56:03|3271.17
13:56:04|3271.35
13:56:05|3271.35
13:56:06|3271.35
13:56:07|3271.39
13:56:09|3271.4
13:56:09|3271.39
13:56:11|3271.39
13:56:12|3271.4
13:56:12|3271.39
13:56:13|3271.39
13:56:14|3271.39
13:56:15|3271.4
13:56:17|3271.4
13:56:18|3271.01
13:56:19|3271.43
13:56:20|3271.38
13:56:21|3271.38
13:56:21|3271.38
13:56:22|3271.38
13:56:24|3271.38
13:56:25|3271.39
13:56:26|3271.39
13:56:26|3271.35
13:56:28|3271.25
13:56:29|3271.22
13:56:30|3271.21
13:56:30|3271.2
13:56:31|3271.2
13:56:33|3271.17
13:56:34|3271.17
13:56:34|3271.16
13:56:35|3271.16
13:56:36|3271.16
13:56:38|3271.15
13:56:39|3271.15
13:56:39|3271.16
13:56:41|3271.15
13:56:41|3271.15
13:56:43|3271.16
13:56:45|3271.16
13:56:45|3271.16
13:56:46|3271.14
13:56:48|3271.12
13:56:48|3271.1
13:56:50|3271.08
13:56:50|3271.06
13:56:51|3271.06
13:56:53|3271.06
13:56:53|3271.07
13:56:55|3271.07
13:56:56|3271.07
13:56:57|3271.07
13:56:58|3271.38
13:56:59|3271.37
13:57:00|3271.37
13:57:01|3271.38
13:57:02|3271.38
13:57:03|3271.37
13:57:04|3271.38
13:57:06|3271.38
13:57:07|3271.37
13:57:07|3271.38
13:57:08|3271.37
13:57:09|3271.37
13:57:11|3271.37
13:57:11|3271.37
13:57:12|3271.36
13:57:13|3271.37
13:57:14|3271.37
13:57:15|3271.36
13:57:16|3271.36
13:57:18|3272.21
13:57:19|3272.21
13:57:19|3272.31
13:57:20|3272.31
13:57:22|3272.3
13:57:22|3272.31
13:57:24|3272.31
13:57:26|3272.07
13:57:26|3272.07
13:57:27|3272.06
13:57:28|3272.05
13:57:29|3272.06
13:57:31|3272.06
13:57:31|3272.05
13:57:33|3271.38
13:57:34|3271.38
13:57:34|3271.37
13:57:35|3271.37
13:57:37|3271.37
13:57:37|3271.37
13:57:38|3271.38
13:57:40|3271.38
13:57:40|3271.38
13:57:41|3271.37
13:57:43|3271.38
13:57:44|3271.38
13:57:45|3271.38
13:57:46|3271.37
13:57:47|3271.37
13:57:48|3271.37
13:57:49|3271.38
13:57:50|3271.38
13:57:51|3271.38
13:57:52|3271.37
13:57:53|3271.38
13:57:54|3271.37
13:57:55|3271.38
13:57:56|3271.38
13:57:58|3271.37
13:57:58|3271.38
13:57:59|3271.38
13:58:01|3271.37
13:58:01|3271.38
13:58:03|3271.37
13:58:04|3271.38
13:58:05|3271.38
13:58:07|3271.38
13:58:07|3271.37
13:58:09|3271.37
13:58:09|3271.38
13:58:11|3271.37
13:58:12|3271.38
13:58:13|3271.38
13:58:15|3271.38
13:58:15|3272.6
13:58:17|3272.6
13:58:18|3272.6
13:58:18|3272.14
13:58:20|3272.13
13:58:20|3272.14
13:58:22|3272.14
13:58:23|3272.14
13:58:23|3272.14
13:58:25|3272.14
13:58:25|3272.14
13:58:26|3272.14
13:58:28|3271.63
13:58:28|3271.2
13:58:29|3270.77
13:58:30|3270.77
13:58:32|3270.77
13:58:33|3270.77
13:58:34|3270.64
13:58:35|3270.4
13:58:36|3270.41
13:58:36|3270.41
13:58:38|3270.41
13:58:39|3270.78
13:58:40|3270.78
13:58:40|3270.78
13:58:42|3270.79
13:58:42|3270.79
13:58:43|3270.79
13:58:45|3270.79
13:58:46|3270.79
13:58:47|3270.78
13:58:49|3270.77
13:58:50|3270.3
13:58:50|3270.28
13:58:52|3270.27
13:58:53|3270.27
13:58:54|3270.28
13:58:55|3270.28
13:58:56|3270.27
13:58:57|3270.28
13:58:58|3270.28
13:58:59|3270.27
13:59:00|3270.28
13:59:01|3270.28
13:59:02|3270.28
13:59:03|3270.27
13:59:04|3270.28
13:59:05|3270.28
13:59:07|3270.35
13:59:08|3270.59
13:59:08|3270.67
13:59:09|3270.68
13:59:11|3270.68
13:59:12|3270.67
13:59:13|3270.68
13:59:13|3270.68
13:59:15|3270.67
13:59:16|3270.68
13:59:18|3270.68
13:59:18|3270.68
13:59:20|3270.67
13:59:20|3270.68
13:59:22|3270.67
13:59:22|3270.68
13:59:24|3270.68
13:59:24|3270.68
13:59:25|3270.68
13:59:27|3270.68
13:59:27|3270.68
13:59:28|3270.85
13:59:30|3270.84
13:59:30|3271.2
13:59:31|3271.2
13:59:33|3271.19
13:59:33|3271.2
13:59:34|3271.2
13:59:36|3271.19
13:59:37|3271.2
13:59:38|3271.2
13:59:38|3271.2
13:59:40|3271.2
13:59:41|3271.2
13:59:41|3271.2
13:59:42|3271.19
13:59:43|3271.2
13:59:45|3271.2
13:59:46|3271.15
13:59:48|3271.11
13:59:49|3271.08
13:59:50|3271.09
13:59:51|3271.08
13:59:53|3271.08
13:59:54|3270.45
13:59:55|3270.45
13:59:55|3270.45
13:59:57|3270.42
13:59:57|3270.42
13:59:59|3270.42
14:00:00|3270.42
14:00:01|3270.42
14:00:01|3270.41
14:00:03|3270.66
14:00:04|3271.35
14:00:05|3271.35
14:00:06|3271.35
14:00:07|3271.35
14:00:08|3271.78
14:00:09|3272.
14:00:10|3271.99
14:00:12|3273.17
14:00:13|3273.33
14:00:13|3273.34
14:00:14|3273.33
14:00:16|3273.34
14:00:17|3273.33
14:00:18|3273.24
14:00:18|3273.25
14:00:19|3273.24
14:00:21|3273.24
14:00:21|3273.25
14:00:23|3273.25
14:00:23|3273.25
14:00:24|3273.55
14:00:26|3273.59
14:00:27|3273.6
14:00:28|3273.59
14:00:29|3273.51
14:00:30|3273.51
14:00:30|3273.51
14:00:32|3273.5
14:00:33|3273.15
14:00:34|3272.8
14:00:34|3272.61
14:00:36|3272.25
14:00:37|3272.21
14:00:37|3272.2
14:00:38|3272.2
14:00:40|3272.2
14:00:41|3272.2
14:00:41|3272.21
14:00:42|3272.21
14:00:44|3272.21
14:00:45|3272.2
14:00:46|3272.2
14:00:47|3272.21
14:00:49|3272.38
14:00:50|3272.39
14:00:52|3272.13
14:00:52|3272.13
14:00:54|3272.14
14:00:55|3272.14
14:00:56|3272.14
14:00:57|3272.13
14:00:58|3272.14
14:00:59|3272.14
14:01:00|3272.13
14:01:02|3272.13
14:01:02|3272.13
14:01:03|3272.13
14:01:05|3272.13
14:01:06|3272.14
14:01:07|3273.05
14:01:08|3273.59
14:01:09|3273.6
14:01:10|3273.6
14:01:11|3273.6
14:01:12|3273.6
14:01:13|3273.6
14:01:14|3273.6
14:01:15|3273.6
14:01:16|3273.59
14:01:17|3273.6
14:01:18|3273.3
14:01:19|3273.27
14:01:20|3273.28
14:01:21|3273.28
14:01:22|3273.28
14:01:24|3273.27
14:01:25|3273.6
14:01:26|3273.85
14:01:26|3273.84
14:01:28|3273.84
14:01:29|3273.84
14:01:30|3273.85
14:01:31|3274.
14:01:31|3274.
14:01:32|3274.
14:01:33|3274.
14:01:34|3274.
14:01:36|3274.
14:01:37|3274.
14:01:37|3274.
14:01:38|3273.99
14:01:40|3274.
14:01:41|3274.
14:01:41|3274.
14:01:43|3274.1
14:01:44|3274.1
14:01:45|3274.25
14:01:46|3274.5
14:01:47|3274.73
14:01:48|3274.74
14:01:50|3274.78
14:01:50|3274.8
14:01:52|3274.79
14:01:53|3274.77
14:01:55|3274.76
14:01:56|3274.77
14:01:56|3274.76
14:01:57|3274.76
14:01:59|3274.76
14:02:00|3274.76
14:02:01|3274.77
14:02:02|3274.76
14:02:03|3274.77
14:02:04|3274.76
14:02:05|3274.76
14:02:06|3274.08
14:02:07|3274.09
14:02:08|3273.89
14:02:09|3273.3
14:02:11|3273.3
14:02:12|3273.3
14:02:13|3273.3
14:02:13|3273.3
14:02:14|3273.3
14:02:15|3273.3
14:02:16|3273.29
14:02:17|3273.29
14:02:18|3273.3
14:02:20|3273.3
14:02:21|3273.29
14:02:22|3273.3
14:02:23|3273.3
14:02:23|3273.3
14:02:24|3273.3
14:02:25|3273.29
14:02:26|3273.3
14:02:27|3273.29
14:02:28|3273.29
14:02:29|3273.3
14:02:30|3273.29
14:02:31|3273.3
14:02:33|3272.61
14:02:33|3272.6
14:02:35|3272.6
14:02:35|3272.6
14:02:37|3272.58
14:02:38|3272.58
14:02:39|3272.59
14:02:39|3272.58
14:02:41|3272.59
14:02:42|3272.59
14:02:43|3272.59
14:02:45|3272.58
14:02:45|3272.59
14:02:46|3272.58
14:02:47|3272.58
14:02:49|3272.59
14:02:50|3272.59
14:02:51|3272.59
14:02:52|3272.59
14:02:52|3272.59
14:02:54|3272.59
14:02:56|3272.58
14:02:56|3272.59
14:02:58|3272.59
14:02:59|3272.58
14:02:59|3272.59
14:03:01|3272.59
14:03:02|3272.94
14:03:02|3272.94
14:03:04|3272.95
14:03:05|3272.95
14:03:05|3272.95
14:03:07|3272.95
14:03:08|3272.95
14:03:08|3272.95
14:03:10|3272.94
14:03:10|3272.94
14:03:11|3273.2
14:03:13|3273.2
14:03:13|3273.2
14:03:14|3272.95
14:03:16|3272.95
14:03:17|3272.95
14:03:17|3272.3
14:03:18|3272.01
14:03:19|3271.33
14:03:21|3270.77
14:03:21|3270.
14:03:23|3270.01
14:03:24|3270.
14:03:24|3270.01
14:03:25|3269.23
14:03:26|3268.81
14:03:27|3268.8
14:03:28|3268.81
14:03:30|3268.81
14:03:30|3268.81
14:03:31|3268.51
14:03:32|3268.51
14:03:34|3268.52
14:03:34|3268.52
14:03:35|3268.
14:03:37|3267.9
14:03:38|3267.75
14:03:39|3267.73
14:03:40|3267.69
14:03:41|3267.7
14:03:42|3267.26
14:03:43|3267.27
14:03:44|3267.27
14:03:45|3267.26
14:03:46|3267.2
14:03:47|3266.75
14:03:48|3266.63
14:03:50|3266.62
14:03:51|3266.63
14:03:53|3266.62
14:03:53|3266.63
14:03:54|3266.62
14:03:56|3266.62
14:03:57|3266.62
14:03:58|3266.63
14:03:59|3266.63
14:04:00|3266.62
14:04:01|3266.75
14:04:02|3266.76
14:04:03|3266.75
14:04:03|3266.35
14:04:05|3266.35
14:04:05|3265.95
14:04:07|3265.65
14:04:08|3265.65
14:04:08|3265.65
14:04:10|3265.65
14:04:12|3265.66
14:04:12|3265.65
14:04:13|3265.66
14:04:14|3265.67
14:04:16|3265.75
14:04:16|3265.77
14:04:18|3265.78
14:04:18|3265.77
14:04:19|3265.78
14:04:21|3265.78
14:04:21|3265.77
14:04:23|3265.62
14:04:24|3265.61
14:04:25|3265.99
14:04:26|3266.
14:04:26|3266.
14:04:28|3266.18
14:04:29|3266.19
14:04:29|3266.19
14:04:31|3266.19
14:04:32|3266.18
14:04:33|3266.16
14:04:34|3265.76
14:04:35|3265.78
14:04:36|3265.79
14:04:37|3265.79
14:04:38|3265.79
14:04:39|3266.15
14:04:40|3266.15
14:04:41|3266.15
14:04:42|3266.15
14:04:43|3266.16
14:04:44|3266.16
14:04:45|3266.15
14:04:46|3266.19
14:04:47|3266.35
14:04:48|3266.39
14:04:49|3266.39
14:04:50|3266.2
14:04:51|3265.82
14:04:53|3265.82
14:04:54|3265.81
14:04:56|3265.82
14:04:56|3265.82
14:04:57|3265.82
14:04:58|3265.81
14:04:59|3265.81
14:05:01|3265.81
14:05:02|3265.81
14:05:03|3265.81
14:05:04|3265.82
14:05:05|3265.81
14:05:06|3265.81
14:05:07|3265.82
14:05:08|3265.75
14:05:10|3265.21
14:05:11|3265.2
14:05:12|3265.05
14:05:13|3265.
14:05:14|3265.19
14:05:15|3265.39
14:05:16|3265.8
14:05:17|3265.8
14:05:18|3265.8
14:05:19|3265.8
14:05:20|3265.79
14:05:21|3266.
14:05:22|3266.
14:05:23|3266.15
14:05:24|3266.19
14:05:25|3266.19
14:05:26|3266.19
14:05:27|3266.18
14:05:28|3266.18
14:05:29|3266.2
14:05:30|3266.39
14:05:31|3266.39
14:05:32|3266.4
14:05:33|3266.39
14:05:34|3266.4
14:05:35|3265.7
14:05:36|3265.66
14:05:37|3265.66
14:05:38|3265.66
14:05:39|3265.75
14:05:40|3265.8
14:05:41|3265.99
14:05:42|3266.15
14:05:43|3266.39
14:05:44|3266.39
14:05:45|3266.39
14:05:46|3266.4
14:05:47|3266.4
14:05:48|3266.75
14:05:49|3266.75
14:05:50|3266.75
14:05:51|3266.74
14:05:52|3266.74
14:05:54|3266.75
14:05:55|3266.75
14:05:57|3266.91
14:05:57|3266.9
14:05:59|3266.9
14:05:59|3266.95
14:06:01|3267.
14:06:01|3267.
14:06:02|3266.99
14:06:03|3266.62
14:06:04|3266.61
14:06:05|3266.61
14:06:06|3266.61
14:06:08|3266.62
14:06:09|3266.61
14:06:09|3266.62
14:06:11|3266.62
14:06:11|3266.61
14:06:13|3266.62
14:06:13|3266.61
14:06:15|3266.61
14:06:15|3266.62
14:06:16|3266.62
14:06:17|3267.
14:06:19|3267.
14:06:19|3267.39
14:06:20|3267.55
14:06:21|3267.85
14:06:23|3268.19
14:06:23|3268.59
14:06:24|3268.59
14:06:25|3268.59
14:06:26|3268.78
14:06:27|3268.78
14:06:28|3268.78
14:06:29|3268.78
14:06:30|3268.79
14:06:32|3269.2
14:06:33|3269.2
14:06:33|3269.6
14:06:34|3269.79
14:06:35|3269.8
14:06:37|3269.8
14:06:37|3269.79
14:06:38|3269.26
14:06:39|3269.25
14:06:41|3269.25
14:06:41|3269.23
14:06:42|3269.23
14:06:43|3269.22
14:06:45|3269.23
14:06:45|3269.22
14:06:46|3269.23
14:06:48|3269.23
14:06:49|3269.5
14:06:49|3269.73
14:06:51|3269.74
14:06:52|3269.74
14:06:52|3269.73
14:06:54|3269.73
14:06:56|3269.74
14:06:56|3269.74
14:06:57|3269.73
14:06:59|3269.73
14:06:59|3270.
14:07:01|3269.99
14:07:02|3270.5
14:07:02|3270.75
14:07:04|3270.77
14:07:05|3270.77
14:07:06|3270.77
14:07:07|3270.76
14:07:07|3270.76
14:07:09|3270.77
14:07:10|3270.77
14:07:11|3271.59
14:07:12|3272.19
14:07:13|3272.31
14:07:14|3272.31
14:07:15|3272.11
14:07:16|3272.1
14:07:17|3272.1
14:07:18|3272.1
14:07:19|3272.1
14:07:20|3272.11
14:07:21|3272.11
14:07:22|3272.11
14:07:23|3272.31
14:07:24|3272.49
14:07:25|3272.48
14:07:26|3272.69
14:07:27|3273.15
14:07:28|3273.15
14:07:29|3273.4
14:07:30|3273.4
14:07:31|3273.42
14:07:32|3273.42
14:07:33|3273.41
14:07:34|3273.41
14:07:35|3273.41
14:07:36|3273.42
14:07:37|3273.42
14:07:38|3273.41
14:07:39|3273.41
14:07:40|3273.59
14:07:41|3273.6
14:07:42|3273.6
14:07:43|3273.6
14:07:44|3273.81
14:07:45|3273.85
14:07:46|3273.85
14:07:47|3273.85
14:07:48|3273.64
14:07:49|3273.65
14:07:50|3272.8
14:07:51|3272.45
14:07:52|3272.41
14:07:53|3272.41
14:07:55|3272.4
14:07:56|3272.41
14:07:58|3272.41
14:07:59|3272.61
14:08:00|3272.97
14:08:02|3273.05
14:08:04|3273.2
14:08:06|3273.2
14:08:07|3273.19
14:08:08|3273.2
14:08:09|3273.19
14:08:09|3273.75
14:08:10|3273.85
14:08:11|3274.15
14:08:13|3274.15
14:08:13|3274.19
14:08:14|3274.5
14:08:16|3274.65
14:08:17|3274.64
14:08:17|3274.64
14:08:18|3274.12
14:08:20|3273.64
14:08:20|3273.64
14:08:22|3273.63
14:08:23|3273.64
14:08:24|3273.64
14:08:25|3273.64
14:08:26|3273.63
14:08:27|3273.27
14:08:28|3272.65
14:08:29|3272.6
14:08:30|3272.6
14:08:31|3272.6
14:08:32|3272.6
14:08:33|3272.6
14:08:34|3272.6
14:08:35|3272.61
14:08:36|3272.61
14:08:37|3272.6
14:08:39|3272.61
14:08:39|3272.61
14:08:41|3272.61
14:08:41|3272.61
14:08:43|3272.61
14:08:43|3272.6
14:08:45|3272.6
14:08:46|3272.61
14:08:47|3272.6
14:08:47|3272.6
14:08:48|3272.58
14:08:49|3272.59
14:08:51|3272.59
14:08:52|3272.58
14:08:53|3272.59
14:08:53|3272.59
14:08:54|3272.59
14:08:55|3272.58
14:08:56|3272.58
14:08:58|3272.58
14:08:59|3272.58
14:09:00|3272.59
14:09:02|3272.59
14:09:03|3272.6
14:09:04|3272.58
14:09:05|3272.58
14:09:06|3272.35
14:09:07|3272.3
14:09:08|3272.31
14:09:08|3272.31
14:09:10|3272.31
14:09:11|3272.59
14:09:12|3273.
14:09:13|3273.
14:09:14|3273.
14:09:15|3273.
14:09:16|3273.
14:09:17|3273.
14:09:18|3272.99
14:09:19|3272.45
14:09:20|3272.41
14:09:21|3272.41
14:09:22|3272.4
14:09:23|3272.4
14:09:24|3272.41
14:09:25|3272.41
14:09:26|3272.41
14:09:27|3272.41
14:09:28|3272.41
14:09:29|3272.41
14:09:30|3272.41
14:09:31|3272.41
14:09:32|3272.41
14:09:33|3272.41
14:09:34|3272.
14:09:35|3271.95
14:09:36|3271.95
14:09:38|3271.49
14:09:38|3271.49
14:09:39|3271.5
14:09:41|3271.5
14:09:41|3271.5
14:09:43|3271.49
14:09:43|3271.49
14:09:45|3271.5
14:09:45|3271.5
14:09:46|3271.5
14:09:47|3271.49
14:09:48|3271.49
14:09:49|3271.5
14:09:50|3271.49
14:09:52|3271.49
14:09:53|3271.5
14:09:54|3271.5
14:09:54|3271.5
14:09:56|3271.5
14:09:58|3271.5
14:09:59|3271.1
14:09:59|3271.01
14:10:02|3271.02
14:10:03|3270.76
14:10:04|3270.76
14:10:05|3270.42
14:10:06|3270.42
14:10:07|3270.43
14:10:09|3270.43
14:10:10|3270.43
14:10:11|3270.43
14:10:11|3270.43
14:10:13|3270.43
14:10:14|3270.43
14:10:14|3270.42
14:10:15|3270.42
14:10:16|3270.43
14:10:17|3269.67
14:10:19|3269.67
14:10:20|3269.68
14:10:21|3269.4
14:10:22|3269.27
14:10:22|3269.55
14:10:24|3269.95
14:10:24|3270.19
14:10:26|3270.3
14:10:26|3270.6
14:10:28|3270.75
14:10:28|3270.95
14:10:29|3271.19
14:10:31|3271.19
14:10:32|3271.19
14:10:33|3271.2
14:10:34|3271.19
14:10:35|3271.19
14:10:36|3271.19
14:10:37|3271.19
14:10:38|3271.2
14:10:39|3271.19
14:10:40|3271.2
14:10:41|3271.2
14:10:42|3271.19
14:10:43|3271.19
14:10:44|3271.2
14:10:45|3271.2
14:10:46|3271.2
14:10:47|3271.2
14:10:48|3271.2
14:10:49|3271.19
14:10:50|3271.2
14:10:52|3271.19
14:10:52|3271.2
14:10:53|3271.2
14:10:54|3271.2
14:10:56|3271.19
14:10:56|3271.19
14:10:57|3271.2
14:10:59|3271.19
14:11:00|3271.19
14:11:01|3271.2
14:11:03|3271.19
14:11:04|3270.45
14:11:05|3270.44
14:11:06|3270.44
14:11:08|3270.44
14:11:09|3270.98
14:11:10|3271.36
14:11:10|3271.39
14:11:11|3271.39
14:11:12|3271.39
14:11:13|3271.45
14:11:14|3271.45
14:11:16|3271.5
14:11:17|3271.75
14:11:18|3271.8
14:11:19|3271.8
14:11:19|3271.8
14:11:20|3271.8
14:11:21|3271.79
14:11:23|3271.8
14:11:24|3271.8
14:11:25|3271.79
14:11:26|3271.79
14:11:27|3271.79
14:11:28|3271.8
14:11:29|3271.8
14:11:30|3271.8
14:11:31|3271.8
14:11:32|3271.8
14:11:34|3271.8
14:11:35|3272.2
14:11:36|3272.19
14:11:37|3272.2
14:11:38|3272.2
14:11:39|3272.2
14:11:40|3272.22
14:11:42|3272.22
14:11:43|3272.23
14:11:43|3272.23
14:11:44|3272.23
14:11:45|3272.23
14:11:46|3272.23
14:11:47|3272.23
14:11:48|3272.22
14:11:49|3272.22
14:11:50|3271.6
14:11:52|3271.59
14:11:53|3271.6
14:11:53|3271.59
14:11:55|3271.59
14:11:55|3271.59
14:11:57|3271.6
14:11:58|3271.75
14:11:59|3272.15
14:11:59|3272.19
14:12:01|3271.99
14:12:03|3271.25
14:12:03|3271.24
14:12:04|3271.25
14:12:06|3271.24
14:12:06|3271.25
14:12:08|3271.25
14:12:08|3271.25
14:12:10|3271.25
14:12:11|3271.25
14:12:12|3271.24
14:12:13|3271.24
14:12:14|3271.24
14:12:15|3271.31
14:12:16|3271.21
14:12:17|3271.21
14:12:18|3271.2
14:12:19|3271.2
14:12:20|3271.49
14:12:21|3271.59
14:12:22|3271.95
14:12:24|3272.
14:12:24|3271.99
14:12:25|3271.99
14:12:27|3272.
14:12:28|3272.
14:12:29|3272.
14:12:30|3272.
14:12:31|3272.
14:12:32|3272.
14:12:33|3272.
14:12:34|3272.16
14:12:35|3272.2
14:12:36|3272.2
14:12:37|3272.23
14:12:38|3272.23
14:12:39|3272.23
14:12:40|3272.75
14:12:41|3272.83
14:12:42|3272.83
14:12:43|3273.
14:12:44|3273.
14:12:46|3272.99
14:12:46|3272.97
14:12:47|3272.98
14:12:49|3272.97
14:12:49|3272.97
14:12:50|3272.97
14:12:51|3272.98
14:12:52|3272.98
14:12:53|3273.
14:12:54|3273.04
14:12:55|3273.03
14:12:56|3273.4
14:12:57|3273.39
14:12:58|3273.4
14:13:00|3273.4
14:13:02|3273.39
14:13:03|3273.4
14:13:04|3273.4
14:13:05|3273.4
14:13:06|3273.4
14:13:07|3273.4
14:13:07|3273.4
14:13:08|3273.39
14:13:10|3273.4
14:13:11|3273.39
14:13:12|3273.4
14:13:13|3273.4
14:13:13|3273.39
14:13:14|3273.39
14:13:16|3273.4
14:13:17|3273.4
14:13:17|3273.39
14:13:19|3273.39
14:13:19|3273.39
14:13:21|3273.39
14:13:21|3273.4
14:13:23|3273.39
14:13:24|3273.4
14:13:26|3273.
14:13:26|3273.
14:13:28|3273.01
14:13:29|3273.01
14:13:29|3273.01
14:13:30|3273.
14:13:32|3273.
14:13:33|3273.01
14:13:33|3272.77
14:13:34|3272.4
14:13:35|3272.4
14:13:37|3272.4
14:13:37|3272.65
14:13:38|3272.65
14:13:40|3272.69
14:13:40|3272.75
14:13:42|3273.1
14:13:43|3273.1
14:13:44|3273.19
14:13:44|3273.19
14:13:45|3273.2
14:13:47|3273.19
14:13:48|3273.19
14:13:49|3273.19
14:13:50|3273.19
14:13:51|3273.19
14:13:52|3273.19
14:13:53|3273.19
14:13:54|3273.19
14:13:55|3273.19
14:13:56|3273.2
14:13:57|3273.2
14:13:58|3273.2
14:13:59|3273.2
14:14:00|3273.19
14:14:02|3272.86
14:14:02|3272.9
14:14:04|3273.38
14:14:05|3273.39
14:14:06|3273.39
14:14:06|3273.38
14:14:08|3273.6
14:14:08|3273.59
14:14:10|3273.59
14:14:11|3273.59
14:14:12|3273.59
14:14:13|3273.6
14:14:14|3273.59
14:14:14|3273.59
14:14:16|3273.59
14:14:17|3273.59
14:14:18|3273.6
14:14:19|3273.6
14:14:20|3273.6
14:14:20|3273.6
14:14:22|3273.6
14:14:23|3273.59
14:14:24|3273.59
14:14:25|3273.59
14:14:26|3273.6
14:14:27|3273.6
14:14:28|3273.59
14:14:29|3273.8
14:14:30|3273.8
14:14:31|3273.79
14:14:32|3273.8
14:14:33|3273.8
14:14:34|3273.8
14:14:36|3273.8
14:14:36|3273.83
14:14:38|3273.84
14:14:38|3274.04
14:14:40|3274.05
14:14:41|3274.05
14:14:42|3274.05
14:14:43|3274.11
14:14:44|3274.11
14:14:45|3274.12
14:14:46|3274.12
14:14:47|3274.12
14:14:48|3274.12
14:14:49|3274.12
14:14:50|3274.12
14:14:52|3274.12
14:14:52|3274.11
14:14:53|3274.12
14:14:54|3274.12
14:14:56|3274.12
14:14:57|3274.11
14:14:58|3274.12
14:14:58|3274.12
14:14:59|3274.11
14:15:00|3274.11
14:15:02|3273.61
14:15:04|3273.61
14:15:04|3273.6
14:15:06|3274.1
14:15:06|3274.1
14:15:07|3274.11
14:15:08|3274.11
14:15:09|3274.1
14:15:11|3274.11
14:15:11|3274.6
14:15:12|3273.41
14:15:13|3273.1
14:15:14|3273.1
14:15:16|3273.08
14:15:16|3273.3
14:15:18|3273.35
14:15:19|3273.35
14:15:20|3273.35
14:15:20|3273.35
14:15:21|3273.35
14:15:23|3273.35
14:15:24|3273.35
14:15:25|3273.34
14:15:26|3273.34
14:15:27|3273.35
14:15:28|3273.35
14:15:29|3273.35
14:15:30|3273.79
14:15:31|3273.79
14:15:32|3273.85
14:15:33|3273.9
14:15:34|3274.05
14:15:35|3274.08
14:15:36|3274.08
14:15:37|3274.08
14:15:38|3274.08
14:15:39|3274.08
14:15:40|3274.08
14:15:42|3274.09
14:15:43|3274.09
14:15:44|3274.09
14:15:44|3274.08
14:15:46|3274.08
14:15:46|3273.4
14:15:47|3273.41
14:15:49|3273.41
14:15:49|3273.41
14:15:51|3273.41
14:15:52|3273.4
14:15:52|3273.4
14:15:54|3273.4
14:15:55|3273.4
14:15:56|3273.4
14:15:57|3273.41
14:15:57|3273.4
14:15:59|3273.41
14:15:59|3273.41
14:16:00|3273.4
14:16:02|3273.4
14:16:03|3273.4
14:16:04|3273.41
14:16:06|3272.85
14:16:07|3272.63
14:16:08|3272.63
14:16:10|3272.63
14:16:10|3272.64
14:16:11|3272.64
14:16:12|3272.63
14:16:13|3272.35
14:16:14|3272.
14:16:16|3271.8
14:16:16|3271.46
14:16:18|3271.09
14:16:18|3270.8
14:16:20|3270.77
14:16:21|3270.77
14:16:21|3270.77
14:16:23|3270.77
14:16:23|3270.76
14:16:24|3270.76
14:16:25|3270.76
14:16:27|3270.76
14:16:28|3270.76
14:16:30|3270.76
14:16:30|3270.47
14:16:31|3270.44
14:16:32|3269.87
14:16:33|3269.86
14:16:35|3269.86
14:16:35|3269.86
14:16:37|3269.87
14:16:38|3269.87
14:16:39|3269.86
14:16:39|3270.11
14:16:41|3270.12
14:16:42|3269.9
14:16:43|3269.86
14:16:44|3269.86
14:16:44|3269.87
14:16:46|3270.17
14:16:47|3270.2
14:16:48|3270.2
14:16:49|3270.21
14:16:50|3270.21
14:16:51|3270.2
14:16:52|3270.2
14:16:53|3270.21
14:16:54|3270.21
14:16:55|3270.39
14:16:56|3270.4
14:16:58|3270.4
14:16:59|3270.39
14:17:00|3270.43
14:17:01|3270.79
14:17:02|3270.79
14:17:02|3270.79
14:17:04|3270.79
14:17:05|3270.79
14:17:06|3270.4
14:17:07|3269.86
14:17:08|3269.86
14:17:09|3269.87
14:17:10|3269.86
14:17:11|3269.86
14:17:12|3269.86
14:17:13|3269.86
14:17:15|3270.15
14:17:15|3271.2
14:17:16|3271.57
14:17:18|3271.56
14:17:19|3271.29
14:17:20|3271.29
14:17:21|3271.3
14:17:22|3271.3
14:17:23|3271.3
14:17:24|3271.29
14:17:25|3271.3
14:17:26|3271.3
14:17:27|3271.29
14:17:28|3271.29
14:17:29|3271.29
14:17:30|3271.29
14:17:32|3271.3
14:17:32|3271.3
14:17:33|3271.29
14:17:34|3271.01
14:17:36|3271.02
14:17:37|3271.02
14:17:38|3271.01
14:17:39|3271.22
14:17:39|3271.75
14:17:40|3271.9
14:17:41|3271.95
14:17:43|3271.99
14:17:43|3271.99
14:17:44|3271.99
14:17:45|3272.16
14:17:46|3272.49
14:17:47|3272.89
14:17:49|3272.89
14:17:49|3272.9
14:17:50|3272.89
14:17:51|3272.9
14:17:52|3272.89
14:17:54|3272.89
14:17:55|3272.9
14:17:55|3272.9
14:17:56|3272.89
14:17:58|3272.9
14:17:58|3272.89
14:17:59|3272.9
14:18:00|3272.89
14:18:01|3272.4
14:18:02|3272.76
14:18:04|3272.77
14:18:05|3272.77
14:18:06|3272.77
14:18:06|3272.77
14:18:08|3272.77
14:18:08|3272.41
14:18:10|3272.4
14:18:12|3272.41
14:18:13|3272.41
14:18:13|3272.4
14:18:14|3272.75
14:18:15|3272.75
14:18:17|3272.77
14:18:18|3272.77
14:18:18|3272.79
14:18:20|3272.79
14:18:20|3272.79
14:18:22|3272.79
14:18:22|3272.79
14:18:23|3272.79
14:18:24|3272.79
14:18:26|3272.79
14:18:26|3272.79
14:18:27|3272.79
14:18:28|3272.79
14:18:30|3272.79
14:18:31|3272.8
14:18:31|3272.8
14:18:33|3272.8
14:18:33|3272.8
14:18:34|3272.79
14:18:35|3272.79
14:18:37|3272.8
14:18:38|3272.79
14:18:39|3272.79
14:18:39|3272.8
14:18:40|3272.8
14:18:41|3272.8
14:18:42|3272.8
14:18:44|3272.8
14:18:45|3272.8
14:18:46|3272.79
14:18:47|3272.79
14:18:48|3272.79
14:18:49|3272.8
14:18:50|3272.77
14:18:51|3272.76
14:18:52|3272.01
14:18:52|3271.85
14:18:54|3271.85
14:18:55|3271.85
14:18:56|3271.85
14:18:57|3271.85
14:18:58|3271.86
14:18:59|3271.86
14:19:00|3271.85
14:19:01|3271.86
14:19:02|3271.86
14:19:03|3271.21
14:19:04|3271.05
14:19:05|3271.04
14:19:06|3270.82
14:19:07|3270.81
14:19:08|3270.78
14:19:09|3270.76
14:19:10|3270.76
14:19:11|3270.45
14:19:12|3270.45
14:19:13|3270.41
14:19:14|3270.4
14:19:15|3270.71
14:19:16|3270.71
14:19:17|3270.72
14:19:18|3270.71
14:19:19|3270.71
14:19:20|3270.72
14:19:21|3270.72
14:19:22|3270.72
14:19:23|3270.72
14:19:24|3270.73
14:19:26|3270.75
14:19:27|3271.1
14:19:27|3271.11
14:19:28|3271.1
14:19:29|3271.1
14:19:30|3271.1
14:19:32|3271.1
14:19:32|3271.11
14:19:33|3271.11
14:19:34|3271.15
14:19:36|3271.15
14:19:36|3271.19
14:19:37|3271.2
14:19:38|3271.19
14:19:40|3271.23
14:19:41|3271.24
14:19:42|3271.29
14:19:42|3271.29
14:19:43|3271.28
14:19:45|3271.29
14:19:46|3271.29
14:19:46|3271.29
14:19:48|3271.28
14:19:49|3271.29
14:19:50|3271.11
14:19:51|3271.11
14:19:52|3271.12
14:19:53|3271.12
14:19:54|3271.12
14:19:55|3271.19
14:19:56|3271.28
14:19:57|3271.28
14:19:58|3271.28
14:19:59|3271.29
14:20:00|3271.29
14:20:01|3271.2
14:20:02|3271.2
14:20:03|3271.19
14:20:04|3271.19
14:20:05|3270.78
14:20:06|3270.78
14:20:08|3270.78
14:20:09|3270.77
14:20:10|3270.77
14:20:11|3270.78
14:20:12|3270.99
14:20:13|3270.47
14:20:14|3270.48
14:20:15|3270.47
14:20:16|3270.47
14:20:17|3270.48
14:20:18|3270.
14:20:19|3269.9
14:20:20|3269.89
14:20:21|3269.65
14:20:23|3269.46
14:20:24|3269.45
14:20:25|3269.46
14:20:25|3269.45
14:20:26|3269.46
14:20:27|3269.46
14:20:29|3269.68
14:20:30|3269.69
14:20:31|3269.68
14:20:32|3269.68
14:20:33|3269.68
14:20:34|3269.69
14:20:34|3269.68
14:20:36|3269.68
14:20:36|3269.68
14:20:38|3269.68
14:20:39|3269.69
14:20:39|3269.68
14:20:41|3269.68
14:20:41|3269.68
14:20:43|3269.68
14:20:44|3269.68
14:20:45|3269.69
14:20:45|3269.69
14:20:47|3269.69
14:20:48|3269.68
14:20:49|3269.95
14:20:50|3270.15
14:20:51|3270.41
14:20:52|3270.41
14:20:53|3270.41
14:20:54|3270.41
14:20:55|3270.41
14:20:56|3270.41
14:20:57|3270.6
14:20:58|3270.7
14:20:59|3270.8
14:21:00|3271.06
14:21:02|3271.06
14:21:03|3271.1
14:21:03|3271.1
14:21:04|3271.1
14:21:06|3271.2
14:21:07|3271.19
14:21:09|3271.2
14:21:10|3271.2
14:21:11|3271.2
14:21:12|3271.2
14:21:12|3271.2
14:21:13|3271.19
14:21:15|3271.19
14:21:16|3271.19
14:21:17|3271.19
14:21:18|3271.2
14:21:18|3271.77
14:21:20|3272.3
14:21:21|3272.4
14:21:22|3272.4
14:21:23|3272.4
14:21:24|3272.4
14:21:25|3272.4
14:21:26|3272.4
14:21:27|3272.4
14:21:28|3272.4
14:21:29|3272.39
14:21:30|3272.4
14:21:31|3272.39
14:21:32|3272.4
14:21:33|3271.85
14:21:34|3271.85
14:21:35|3271.86
14:21:36|3271.86
14:21:37|3271.86
14:21:38|3271.86
14:21:39|3271.86
14:21:41|3272.8
14:21:42|3272.8
14:21:43|3272.95
14:21:43|3273.
14:21:44|3273.63
14:21:45|3273.48
14:21:46|3273.48
14:21:47|3273.48
14:21:48|3273.47
14:21:50|3273.47
14:21:50|3273.48
14:21:51|3273.48
14:21:53|3273.54
14:21:53|3273.58
14:21:54|3273.58
14:21:56|3273.58
14:21:56|3273.59
14:21:57|3273.58
14:21:58|3273.58
14:21:59|3274.1
14:22:00|3274.11
14:22:02|3274.11
14:22:02|3273.61
14:22:03|3273.62
14:22:04|3274.1
14:22:06|3274.85
14:22:06|3275.
14:22:08|3275.
14:22:08|3275.
14:22:09|3275.
14:22:11|3275.
14:22:12|3274.99
14:22:12|3275.14
14:22:14|3275.13
14:22:15|3275.15
14:22:16|3275.2
14:22:17|3275.2
14:22:18|3275.2
14:22:19|3275.2
14:22:20|3275.2
14:22:21|3275.2
14:22:23|3275.57
14:22:23|3275.72
14:22:25|3275.73
14:22:25|3275.72
14:22:27|3275.72
14:22:28|3275.72
14:22:29|3275.72
14:22:30|3275.72
14:22:31|3275.72
14:22:32|3275.73
14:22:33|3276.68
14:22:34|3276.69
14:22:35|3277.62
14:22:36|3277.99
14:22:37|3277.99
14:22:38|3277.99
14:22:39|3277.99
14:22:40|3277.99
14:22:41|3278.
14:22:42|3277.31
14:22:43|3277.31
14:22:44|3277.3
14:22:45|3276.91
14:22:46|3276.91
14:22:47|3276.92
14:22:48|3276.91
14:22:49|3276.91
14:22:50|3276.92
14:22:51|3276.92
14:22:52|3276.38
14:22:53|3276.38
14:22:54|3276.37
14:22:55|3276.37
14:22:56|3276.54
14:22:57|3276.59
14:22:58|3276.59
14:22:59|3276.31
14:23:00|3276.31
14:23:02|3276.4
14:23:03|3276.4
14:23:04|3276.4
14:23:05|3276.59
14:23:05|3276.95
14:23:06|3276.99
14:23:07|3277.59
14:23:08|3277.78
14:23:10|3277.66
14:23:11|3276.82
14:23:12|3277.1
14:23:13|3277.14
14:23:14|3277.14
14:23:16|3277.37
14:23:17|3277.4
14:23:18|3277.4
14:23:19|3277.39
14:23:21|3277.4
14:23:22|3277.4
14:23:22|3277.4
14:23:23|3277.67
14:23:24|3277.66
14:23:25|3277.67
14:23:26|3277.79
14:23:27|3277.8
14:23:28|3277.8
14:23:29|3277.8
14:23:31|3277.79
14:23:32|3277.8
14:23:32|3277.8
14:23:33|3277.79
14:23:35|3277.79
14:23:35|3277.8
14:23:37|3277.8
14:23:38|3277.8
14:23:39|3277.95
14:23:41|3277.99
14:23:41|3278.
14:23:43|3277.99
14:23:44|3277.79
14:23:44|3277.8
14:23:45|3277.79
14:23:46|3277.79
14:23:47|3277.79
14:23:48|3277.8
14:23:50|3277.8
14:23:50|3277.8
14:23:51|3277.79
14:23:53|3277.4
14:23:53|3277.14
14:23:54|3276.94
14:23:55|3276.65
14:23:56|3276.61
14:23:58|3276.61
14:23:58|3276.4
14:23:59|3276.41
14:24:01|3276.4
14:24:01|3276.4
14:24:02|3276.41
14:24:04|3276.03
14:24:04|3275.86
14:24:06|3275.85
14:24:06|3275.81
14:24:07|3275.8
14:24:09|3275.4
14:24:10|3275.38
14:24:12|3275.39
14:24:12|3275.39
14:24:13|3275.38
14:24:14|3275.39
14:24:15|3275.38
14:24:17|3275.39
14:24:18|3275.
14:24:19|3274.85
14:24:20|3274.85
14:24:21|3274.85
14:24:22|3274.85
14:24:22|3274.86
14:24:24|3274.85
14:24:24|3274.45
14:24:26|3274.46
14:24:26|3274.46
14:24:28|3274.25
14:24:29|3274.26
14:24:30|3274.26
14:24:31|3274.26
14:24:32|3274.25
14:24:33|3274.25
14:24:34|3274.25
14:24:35|3274.26
14:24:36|3274.25
14:24:37|3274.25
14:24:38|3274.25
14:24:39|3274.25
14:24:40|3274.25
14:24:41|3274.26
14:24:42|3274.26
14:24:43|3274.26
14:24:44|3273.85
14:24:45|3273.65
14:24:46|3273.6
14:24:47|3273.42
14:24:48|3273.42
14:24:49|3273.42
14:24:50|3273.42
14:24:51|3273.42
14:24:52|3273.21
14:24:53|3273.
14:24:54|3272.81
14:24:55|3272.8
14:24:56|3272.8
14:24:57|3272.8
14:24:58|3272.8
14:24:59|3272.81
14:25:00|3272.81
14:25:01|3272.8
14:25:02|3272.8
14:25:03|3272.41
14:25:04|3272.
14:25:05|3272.01
14:25:06|3271.75
14:25:07|3271.75
14:25:08|3271.75
14:25:09|3272.19
14:25:10|3272.3
14:25:11|3272.33
14:25:13|3272.33
14:25:14|3272.33
14:25:14|3272.33
14:25:16|3272.75
14:25:16|3272.9
14:25:18|3272.89
14:25:19|3272.9
14:25:20|3272.9
14:25:21|3272.89
14:25:21|3273.
14:25:23|3273.
14:25:24|3272.99
14:25:25|3273.
14:25:25|3273.
14:25:27|3272.99
14:25:27|3272.99
14:25:28|3273.
14:25:29|3273.
14:25:31|3273.
14:25:33|3272.99
14:25:34|3273.
14:25:34|3273.
14:25:35|3273.
14:25:36|3273.
14:25:38|3273.2
14:25:38|3273.2
14:25:39|3273.19
14:25:41|3273.2
14:25:41|3273.2
14:25:43|3273.2
14:25:44|3273.2
14:25:44|3273.19
14:25:45|3273.55
14:25:47|3273.85
14:25:47|3274.
14:25:48|3274.04
14:25:49|3274.05
14:25:51|3274.04
14:25:51|3274.25
14:25:52|3274.25
14:25:53|3274.26
14:25:55|3274.25
14:25:55|3274.25
14:25:57|3274.26
14:25:57|3274.26
14:25:59|3274.25
14:26:00|3274.25
14:26:01|3274.25
14:26:02|3274.05
14:26:03|3273.6
14:26:03|3273.6
14:26:05|3273.6
14:26:06|3273.6
14:26:06|3273.6
14:26:08|3273.61
14:26:09|3273.6
14:26:09|3273.61
14:26:10|3274.
14:26:12|3273.99
14:26:12|3273.99
14:26:15|3274.25
14:26:16|3274.25
14:26:16|3274.26
14:26:18|3274.26
14:26:19|3274.56
14:26:20|3274.6
14:26:21|3274.59
14:26:21|3274.59
14:26:23|3274.6
14:26:23|3274.75
14:26:25|3274.95
14:26:26|3274.95
14:26:28|3274.95
14:26:28|3274.99
14:26:29|3274.99
14:26:30|3274.99
14:26:32|3274.99
14:26:33|3275.
14:26:34|3275.
14:26:34|3275.
14:26:36|3275.
14:26:37|3275.
14:26:38|3275.
14:26:38|3275.
14:26:39|3274.99
14:26:40|3274.99
14:26:42|3275.
14:26:42|3275.
14:26:43|3274.99
14:26:44|3274.99
14:26:45|3275.
14:26:46|3275.
14:26:48|3275.
14:26:48|3275.
14:26:50|3275.
14:26:50|3275.
14:26:51|3274.99
14:26:52|3275.
14:26:53|3275.
14:26:54|3275.
14:26:55|3275.
14:26:57|3274.65
14:26:57|3274.65
14:26:58|3274.6
14:26:59|3274.61
14:27:00|3274.6
14:27:02|3274.61
14:27:02|3274.6
14:27:04|3274.6
14:27:04|3274.6
14:27:06|3274.6
14:27:06|3274.61
14:27:07|3274.61
14:27:08|3274.6
14:27:09|3274.26
14:27:10|3274.27
14:27:11|3274.27
14:27:13|3274.27
14:27:14|3274.27
14:27:16|3274.55
14:27:17|3274.54
14:27:18|3274.55
14:27:19|3274.9
14:27:20|3274.93
14:27:21|3274.93
14:27:22|3274.93
14:27:24|3274.99
14:27:25|3275.
14:27:25|3275.15
14:27:26|3275.19
14:27:28|3275.2
14:27:29|3275.2
14:27:30|3275.19
14:27:31|3275.2
14:27:32|3275.2
14:27:33|3275.2
14:27:34|3275.19
14:27:35|3275.19
14:27:37|3275.2
14:27:38|3275.2
14:27:38|3275.2
14:27:39|3275.2
14:27:40|3275.19
14:27:41|3275.19
14:27:42|3275.2
14:27:43|3275.2
14:27:44|3275.19
14:27:45|3275.38
14:27:47|3275.39
14:27:47|3275.39
14:27:49|3275.39
14:27:49|3275.38
14:27:50|3275.38
14:27:52|3275.39
14:27:52|3275.39
14:27:54|3275.39
14:27:54|3275.38
14:27:55|3275.38
14:27:57|3275.39
14:27:57|3275.39
14:27:58|3275.39
14:27:59|3275.38
14:28:01|3275.38
14:28:01|3275.39
14:28:02|3275.38
14:28:04|3275.38
14:28:05|3275.26
14:28:06|3275.08
14:28:07|3274.7
14:28:07|3274.71
14:28:09|3274.11
14:28:09|3274.11
14:28:11|3273.86
14:28:12|3273.86
14:28:13|3273.86
14:28:14|3273.87
14:28:16|3273.87
14:28:17|3273.86
14:28:18|3273.86
14:28:19|3273.87
14:28:20|3273.87
14:28:21|3273.86
14:28:23|3273.6
14:28:24|3273.6
14:28:25|3273.6
14:28:25|3273.6
14:28:27|3273.26
14:28:28|3272.5
14:28:29|3272.31
14:28:30|3272.31
14:28:31|3272.3
14:28:32|3272.3
14:28:33|3272.31
14:28:34|3272.31
14:28:35|3272.31
14:28:36|3272.54
14:28:37|3272.8
14:28:38|3272.8
14:28:39|3272.8
14:28:40|3272.79
14:28:41|3272.8
14:28:42|3272.8
14:28:43|3272.8
14:28:44|3272.8
14:28:45|3272.8
14:28:46|3272.79
14:28:47|3272.3
14:28:48|3272.3
14:28:49|3272.3
14:28:51|3272.3
14:28:51|3272.3
14:28:52|3272.3
14:28:54|3272.3
14:28:55|3272.31
14:28:55|3272.3
14:28:57|3272.3
14:28:58|3272.3
14:28:59|3272.31
14:29:00|3272.3
14:29:01|3272.31
14:29:02|3272.31
14:29:03|3272.31
14:29:04|3272.31
14:29:05|3272.3
14:29:06|3272.3
14:29:07|3272.3
14:29:08|3272.3
14:29:09|3272.31
14:29:11|3272.1
14:29:12|3272.11
14:29:13|3272.1
14:29:13|3272.11
14:29:15|3272.11
14:29:17|3272.11
14:29:17|3272.11
14:29:18|3272.11
14:29:19|3272.11
14:29:21|3272.3
14:29:22|3272.3
14:29:23|3272.15
14:29:24|3272.01
14:29:24|3272.01
14:29:25|3271.65
14:29:28|3271.63
14:29:29|3271.64
14:29:29|3271.64
14:29:31|3271.41
14:29:32|3271.41
14:29:33|3271.4
14:29:33|3271.41
14:29:35|3271.53
14:29:36|3271.53
14:29:37|3271.53
14:29:38|3271.55
14:29:39|3271.58
14:29:40|3271.59
14:29:41|3271.59
14:29:42|3271.6
14:29:43|3271.59
14:29:44|3271.59
14:29:45|3271.6
14:29:46|3271.59
14:29:47|3271.59
14:29:48|3271.6
14:29:49|3271.59
14:29:51|3271.59
14:29:52|3271.6
14:29:53|3271.59
14:29:54|3271.6
14:29:55|3271.6
14:29:56|3271.59
14:29:57|3271.59
14:29:58|3271.59
14:29:58|3271.59
14:30:00|3271.59
14:30:01|3271.6
14:30:02|3271.6
14:30:04|3272.
14:30:04|3271.7
14:30:06|3271.68
14:30:06|3271.79
14:30:07|3271.79
14:30:08|3271.79
14:30:09|3271.79
14:30:10|3271.79
14:30:12|3271.79
14:30:12|3271.8
14:30:14|3271.8
14:30:14|3271.8
14:30:15|3271.8
14:30:18|3271.8
14:30:18|3271.46
14:30:19|3270.6
14:30:20|3270.61
14:30:21|3270.61
14:30:22|3270.61
14:30:23|3270.6
14:30:24|3270.59
14:30:25|3270.04
14:30:26|3270.03
14:30:28|3270.03
14:30:29|3270.
14:30:29|3270.
14:30:31|3269.9
14:30:31|3269.91
14:30:33|3270.39
14:30:34|3270.4
14:30:34|3270.39
14:30:35|3270.39
14:30:37|3270.1
14:30:38|3269.91
14:30:39|3269.9
14:30:40|3269.91
14:30:41|3269.9
14:30:42|3269.9
14:30:43|3269.9
14:30:45|3269.9
14:30:45|3269.9
14:30:47|3269.91
14:30:47|3269.9
14:30:49|3269.9
14:30:50|3269.91
14:30:52|3269.9
14:30:52|3269.9
14:30:53|3269.9
14:30:55|3269.91
14:30:55|3269.9
14:30:56|3269.91
14:30:57|3269.9
14:30:59|3269.9
14:31:00|3269.9
14:31:00|3269.39
14:31:01|3269.2
14:31:02|3268.83
14:31:03|3267.21
14:31:04|3267.21
14:31:05|3267.21
14:31:06|3267.4
14:31:08|3267.39
14:31:08|3267.59
14:31:09|3267.6
14:31:10|3267.59
14:31:12|3267.6
14:31:12|3267.6
14:31:13|3267.59
14:31:14|3268.15
14:31:15|3267.82
14:31:16|3267.68
14:31:18|3267.59
14:31:19|3267.59
14:31:20|3267.58
14:31:21|3267.59
14:31:23|3266.79
14:31:23|3267.2
14:31:25|3267.2
14:31:26|3267.19
14:31:27|3267.2
14:31:29|3267.19
14:31:30|3267.19
14:31:31|3267.2
14:31:32|3267.2
14:31:33|3267.2
14:31:33|3267.36
14:31:35|3267.64
14:31:36|3268.15
14:31:36|3268.32
14:31:38|3268.39
14:31:38|3268.55
14:31:39|3268.59
14:31:40|3268.6
14:31:41|3268.75
14:31:43|3268.79
14:31:44|3268.95
14:31:45|3269.19
14:31:46|3269.59
14:31:47|3269.6
14:31:48|3269.59
14:31:49|3269.6
14:31:50|3269.6
14:31:52|3269.6
14:31:53|3269.59
14:31:53|3269.59
14:31:55|3269.59
14:31:55|3269.59
14:31:56|3269.6
14:31:57|3269.6
14:31:59|3269.59
14:31:59|3269.6
14:32:00|3269.6
14:32:02|3268.84
14:32:03|3267.81
14:32:04|3267.81
14:32:05|3267.8
14:32:06|3267.8
14:32:07|3267.81
14:32:08|3267.95
14:32:10|3268.39
14:32:10|3268.4
14:32:11|3268.4
14:32:12|3268.4
14:32:13|3267.86
14:32:14|3267.3
14:32:15|3267.3
14:32:17|3266.97
14:32:18|3266.81
14:32:19|3266.4
14:32:20|3266.4
14:32:20|3266.6
14:32:22|3266.65
14:32:23|3266.95
14:32:24|3267.
14:32:25|3266.42
14:32:26|3266.41
14:32:27|3266.25
14:32:29|3266.23
14:32:30|3266.24
14:32:31|3266.24
14:32:32|3266.05
14:32:32|3266.
14:32:33|3266.01
14:32:34|3266.01
14:32:35|3266.
14:32:36|3266.
14:32:37|3266.
14:32:39|3266.01
14:32:40|3266.01
14:32:41|3266.01
14:32:41|3266.
14:32:42|3264.77
14:32:43|3263.15
14:32:45|3263.4
14:32:45|3263.
14:32:47|3263.
14:32:47|3263.01
14:32:49|3263.
14:32:50|3263.
14:32:51|3263.01
14:32:51|3263.01
14:32:53|3263.37
14:32:53|3263.76
14:32:54|3263.77
14:32:55|3263.99
14:32:57|3264.15
14:32:58|3264.75
14:32:59|3264.75
14:32:59|3265.15
14:33:01|3265.15
14:33:02|3265.14
14:33:03|3265.14
14:33:04|3265.85
14:33:06|3265.85
14:33:07|3265.86
14:33:07|3265.85
14:33:09|3265.85
14:33:10|3265.85
14:33:11|3265.86
14:33:11|3265.85
14:33:12|3264.88
14:33:14|3264.87
14:33:14|3265.38
14:33:16|3265.38
14:33:17|3265.7
14:33:18|3266.16
14:33:18|3266.2
14:33:19|3266.19
14:33:21|3266.19
14:33:22|3266.19
14:33:23|3266.19
14:33:24|3266.19
14:33:25|3266.2
14:33:26|3266.35
14:33:27|3265.7
14:33:28|3265.4
14:33:29|3265.41
14:33:30|3265.41
14:33:31|3265.61
14:33:32|3265.61
14:33:33|3265.6
14:33:35|3265.61
14:33:36|3265.6
14:33:37|3265.6
14:33:38|3265.61
14:33:39|3265.61
14:33:40|3265.61
14:33:40|3265.61
14:33:42|3265.6
14:33:43|3265.61
14:33:44|3265.6
14:33:45|3265.6
14:33:46|3265.6
14:33:47|3265.61
14:33:48|3265.61
14:33:49|3265.75
14:33:50|3265.8
14:33:51|3265.8
14:33:52|3265.81
14:33:53|3265.81
14:33:54|3265.8
14:33:55|3265.8
14:33:56|3265.8
14:33:57|3265.78
14:33:58|3265.77
14:33:59|3265.77
14:34:00|3264.6
14:34:01|3264.61
14:34:03|3264.61
14:34:03|3264.76
14:34:05|3264.76
14:34:05|3264.75
14:34:06|3264.76
14:34:07|3264.76
14:34:08|3264.75
14:34:10|3265.
14:34:10|3265.
14:34:11|3264.99
14:34:12|3265.
14:34:13|3265.
14:34:14|3264.99
14:34:15|3265.
14:34:16|3265.
14:34:17|3264.99
14:34:18|3264.99
14:34:19|3264.99
14:34:21|3265.86
14:34:22|3265.99
14:34:23|3264.87
14:34:24|3264.88
14:34:25|3264.88
14:34:25|3265.39
14:34:27|3265.34
14:34:28|3265.33
14:34:29|3265.33
14:34:29|3265.08
14:34:31|3264.9
14:34:32|3264.91
14:34:32|3264.91
14:34:33|3264.91
14:34:34|3264.91
14:34:36|3264.9
14:34:37|3264.9
14:34:38|3264.25
14:34:39|3264.26
14:34:40|3264.25
14:34:41|3264.25
14:34:42|3264.26
14:34:43|3264.26
14:34:44|3264.25
14:34:45|3264.47
14:34:46|3264.48
14:34:47|3264.5
14:34:48|3264.53
14:34:49|3264.54
14:34:50|3264.53
14:34:51|3264.54
14:34:52|3264.53
14:34:53|3264.28
14:34:54|3264.29
14:34:55|3264.28
14:34:56|3264.29
14:34:57|3264.28
14:34:58|3264.7
14:34:59|3264.69
14:35:00|3264.75
14:35:01|3264.74
14:35:02|3264.74
14:35:03|3264.74
14:35:04|3264.74
14:35:05|3265.3
14:35:06|3265.3
14:35:07|3265.3
14:35:08|3265.3
14:35:09|3265.35
14:35:10|3265.35
14:35:11|3265.4
14:35:13|3265.39
14:35:14|3265.4
14:35:15|3265.39
14:35:16|3264.85
14:35:16|3264.23
14:35:18|3264.2
14:35:19|3264.01
14:35:20|3264.01
14:35:21|3264.01
14:35:22|3264.
14:35:24|3264.
14:35:25|3263.41
14:35:26|3263.21
14:35:27|3263.21
14:35:28|3263.21
14:35:30|3263.21
14:35:30|3263.59
14:35:31|3263.59
14:35:33|3263.59
14:35:34|3263.6
14:35:34|3263.27
14:35:35|3263.27
14:35:36|3261.94
14:35:37|3261.94
14:35:38|3261.55
14:35:39|3260.
14:35:41|3258.2
14:35:41|3258.76
14:35:42|3259.45
14:35:43|3259.6
14:35:44|3260.2
14:35:45|3260.8
14:35:46|3260.79
14:35:47|3260.8
14:35:48|3260.8
14:35:49|3260.79
14:35:50|3260.79
14:35:51|3260.65
14:35:53|3260.19
14:35:53|3260.19
14:35:54|3260.2
14:35:55|3260.4
14:35:57|3260.76
14:35:57|3260.8
14:35:59|3260.79
14:35:59|3260.8
14:36:01|3260.8
14:36:01|3260.79
14:36:02|3260.7
14:36:03|3260.71
14:36:04|3260.82
14:36:05|3261.24
14:36:06|3261.91
14:36:07|3262.26
14:36:08|3261.65
14:36:10|3261.21
14:36:10|3260.75
14:36:11|3260.
14:36:12|3260.
14:36:13|3260.
14:36:15|3259.99
14:36:15|3260.
14:36:16|3259.4
14:36:17|3259.41
14:36:18|3259.17
14:36:19|3259.4
14:36:21|3259.02
14:36:21|3259.01
14:36:23|3258.61
14:36:24|3258.25
14:36:25|3257.8
14:36:26|3256.
14:36:28|3256.66
14:36:29|3256.47
14:36:29|3256.79
14:36:31|3257.15
14:36:32|3257.4
14:36:33|3257.39
14:36:34|3257.53
14:36:35|3257.52
14:36:36|3257.52
14:36:37|3256.82
14:36:38|3256.81
14:36:39|3256.98
14:36:40|3256.98
14:36:40|3256.99
14:36:42|3257.19
14:36:43|3257.5
14:36:43|3257.79
14:36:46|3257.79
14:36:46|3257.76
14:36:47|3257.3
14:36:49|3256.41
14:36:50|3256.41
14:36:51|3256.6
14:36:51|3256.74
14:36:52|3257.79
14:36:54|3257.2
14:36:56|3257.2
14:36:57|3257.11
14:36:58|3257.1
14:36:59|3257.1
14:37:00|3256.65
14:37:01|3256.65
14:37:01|3256.66
14:37:03|3256.66
14:37:03|3256.41
14:37:05|3256.95
14:37:05|3257.58
14:37:07|3258.17
14:37:08|3257.4
14:37:09|3257.01
14:37:09|3257.02
14:37:10|3257.02
14:37:12|3257.02
14:37:12|3257.02
14:37:14|3257.02
14:37:15|3257.08
14:37:16|3257.55
14:37:17|3257.79
14:37:18|3257.79
14:37:19|3257.6
14:37:20|3258.2
14:37:21|3258.39
14:37:22|3258.99
14:37:23|3259.4
14:37:24|3259.4
14:37:25|3259.
14:37:26|3259.01
14:37:27|3259.
14:37:28|3259.
14:37:29|3259.01
14:37:30|3259.01
14:37:31|3259.
14:37:32|3259.11
14:37:33|3259.11
14:37:34|3259.35
14:37:35|3260.16
14:37:37|3260.68
14:37:37|3260.69
14:37:38|3260.68
14:37:40|3260.69
14:37:41|3260.69
14:37:42|3260.75
14:37:43|3260.79
14:37:44|3260.95
14:37:44|3260.99
14:37:46|3261.05
14:37:47|3261.06
14:37:48|3261.06
14:37:49|3261.05
14:37:50|3261.06
14:37:51|3261.06
14:37:52|3260.82
14:37:52|3260.81
14:37:54|3260.82
14:37:55|3260.8
14:37:56|3260.8
14:37:57|3260.79
14:37:58|3260.79
14:37:59|3260.8
14:38:00|3260.8
14:38:01|3260.8
14:38:02|3260.79
14:38:03|3259.75
14:38:04|3259.74
14:38:05|3259.74
14:38:06|3259.24
14:38:07|3259.2
14:38:08|3258.81
14:38:09|3258.64
14:38:10|3258.75
14:38:11|3258.99
14:38:12|3258.99
14:38:13|3259.
14:38:14|3259.
14:38:15|3259.
14:38:16|3259.
14:38:17|3259.
14:38:18|3258.43
14:38:19|3258.44
14:38:20|3258.43
14:38:21|3258.43
14:38:22|3258.44
14:38:23|3258.43
14:38:24|3258.24
14:38:25|3258.23
14:38:26|3258.24
14:38:28|3258.23
14:38:29|3258.23
14:38:30|3258.23
14:38:31|3258.23
14:38:32|3258.39
14:38:33|3258.4
14:38:34|3258.39
14:38:35|3258.4
14:38:36|3258.4
14:38:37|3258.4
14:38:38|3258.4
14:38:39|3258.4
14:38:40|3258.39
14:38:41|3258.39
14:38:43|3258.03
14:38:43|3258.2
14:38:45|3258.19
14:38:46|3258.44
14:38:46|3258.43
14:38:47|3258.44
14:38:48|3258.44
14:38:50|3258.43
14:38:50|3258.44
14:38:51|3258.44
14:38:52|3258.44
14:38:54|3258.43
14:38:54|3258.44
14:38:55|3258.44
14:38:57|3258.43
14:38:57|3258.43
14:38:59|3258.43
14:39:00|3260.46
14:39:01|3260.79
14:39:02|3260.21
14:39:02|3259.2
14:39:04|3259.19
14:39:05|3259.19
14:39:05|3259.19
14:39:07|3259.2
14:39:07|3259.2
14:39:09|3259.15
14:39:10|3259.15
14:39:11|3258.
14:39:11|3257.81
14:39:12|3257.82
14:39:13|3257.82
14:39:15|3257.82
14:39:15|3257.82
14:39:17|3257.82
14:39:17|3257.82
14:39:19|3257.82
14:39:20|3258.19
14:39:20|3258.19
14:39:21|3258.19
14:39:23|3258.41
14:39:24|3258.58
14:39:25|3258.57
14:39:27|3258.72
14:39:27|3258.8
14:39:29|3258.8
14:39:30|3258.41
14:39:32|3257.6
14:39:32|3257.54
14:39:33|3257.54
14:39:34|3257.54
14:39:36|3257.53
14:39:37|3257.54
14:39:38|3257.54
14:39:38|3257.21
14:39:40|3257.
14:39:41|3256.92
14:39:42|3256.93
14:39:43|3256.92
14:39:44|3256.93
14:39:45|3256.73
14:39:46|3256.73
14:39:47|3256.72
14:39:48|3256.72
14:39:49|3256.11
14:39:50|3254.85
14:39:52|3253.93
14:39:53|3253.
14:39:54|3253.
14:39:55|3252.4
14:39:56|3252.6
14:39:57|3253.2
14:39:58|3253.39
14:39:59|3253.39
14:40:00|3253.66
14:40:01|3253.8
14:40:02|3253.9
14:40:03|3253.9
14:40:04|3254.79
14:40:05|3254.8
14:40:07|3254.8
14:40:08|3255.
14:40:08|3255.38
14:40:09|3255.69
14:40:10|3255.6
14:40:11|3255.6
14:40:13|3255.5
14:40:14|3255.08
14:40:14|3255.07
14:40:15|3254.66
14:40:16|3255.2
14:40:17|3255.85
14:40:18|3255.84
14:40:19|3255.84
14:40:20|3255.43
14:40:21|3255.42
14:40:22|3255.43
14:40:24|3255.43
14:40:24|3255.42
14:40:25|3255.64
14:40:27|3256.15
14:40:27|3256.38
14:40:30|3256.84
14:40:30|3256.84
14:40:32|3256.84
14:40:33|3256.84
14:40:34|3257.13
14:40:34|3257.37
14:40:36|3257.36
14:40:37|3257.49
14:40:38|3257.55
14:40:40|3256.81
14:40:40|3256.4
14:40:42|3256.41
14:40:43|3256.4
14:40:44|3256.4
14:40:44|3256.41
14:40:46|3255.8
14:40:46|3255.8
14:40:47|3255.4
14:40:49|3255.41
14:40:49|3255.5
14:40:50|3255.54
14:40:52|3255.55
14:40:53|3255.38
14:40:55|3255.38
14:40:56|3256.59
14:40:56|3256.79
14:40:57|3257.
14:40:59|3257.25
14:41:00|3258.15
14:41:00|3258.38
14:41:01|3258.59
14:41:02|3258.59
14:41:03|3258.59
14:41:04|3258.6
14:41:05|3258.6
14:41:06|3257.36
14:41:07|3257.49
14:41:09|3257.85
14:41:09|3257.45
14:41:10|3257.4
14:41:11|3257.41
14:41:12|3257.67
14:41:13|3258.15
14:41:15|3258.15
14:41:16|3258.52
14:41:16|3258.52
14:41:18|3258.51
14:41:19|3258.51
14:41:19|3258.51
14:41:20|3258.52
14:41:22|3258.52
14:41:23|3258.52
14:41:24|3258.52
14:41:25|3258.52
14:41:26|3258.51
14:41:27|3258.59
14:41:29|3258.72
14:41:29|3258.96
14:41:31|3258.95
14:41:31|3258.95
14:41:34|3258.96
14:41:35|3259.15
14:41:36|3259.14
14:41:36|3259.49
14:41:38|3259.64
14:41:39|3259.64
14:41:39|3259.64
14:41:41|3259.64
14:41:42|3259.65
14:41:43|3260.22
14:41:44|3262.85
14:41:45|3262.2
14:41:47|3261.81
14:41:48|3261.2
14:41:48|3261.21
14:41:50|3260.6
14:41:50|3260.81
14:41:52|3260.95
14:41:52|3260.94
14:41:53|3260.94
14:41:55|3260.94
14:41:56|3260.95
14:41:57|3260.94
14:41:58|3260.94
14:41:58|3260.95
14:41:59|3260.94
14:42:00|3260.95
14:42:02|3260.3
14:42:03|3259.85
14:42:04|3259.21
14:42:05|3259.2
14:42:06|3259.2
14:42:07|3259.1
14:42:08|3258.46
14:42:09|3258.47
14:42:10|3258.47
14:42:11|3258.46
14:42:12|3258.46
14:42:13|3258.47
14:42:14|3258.46
14:42:15|3258.46
14:42:16|3257.67
14:42:17|3257.66
14:42:18|3257.67
14:42:19|3257.67
14:42:20|3257.66
14:42:21|3257.67
14:42:22|3257.67
14:42:23|3257.95
14:42:24|3258.2
14:42:25|3258.4
14:42:26|3258.4
14:42:27|3258.59
14:42:28|3258.79
14:42:29|3258.79
14:42:31|3258.79
14:42:32|3258.79
14:42:33|3258.79
14:42:34|3258.79
14:42:35|3258.79
14:42:36|3258.79
14:42:36|3258.7
14:42:38|3258.66
14:42:40|3258.65
14:42:40|3258.7
14:42:41|3258.75
14:42:43|3258.79
14:42:44|3259.
14:42:45|3259.15
14:42:45|3259.29
14:42:47|3259.29
14:42:48|3259.29
14:42:49|3258.5
14:42:50|3258.04
14:42:51|3258.03
14:42:52|3258.03
14:42:52|3258.03
14:42:54|3258.03
14:42:55|3258.03
14:42:55|3258.04
14:42:56|3258.5
14:42:58|3258.53
14:42:58|3258.55
14:43:00|3258.59
14:43:01|3258.59
14:43:02|3258.6
14:43:03|3258.6
14:43:03|3258.59
14:43:04|3258.45
14:43:06|3258.
14:43:07|3257.6
14:43:07|3257.6
14:43:09|3258.15
14:43:10|3258.2
14:43:11|3258.25
14:43:12|3258.37
14:43:13|3258.37
14:43:14|3258.37
14:43:15|3258.48
14:43:16|3258.75
14:43:17|3258.79
14:43:18|3258.79
14:43:19|3259.15
14:43:21|3259.19
14:43:22|3259.19
14:43:22|3259.19
14:43:24|3259.19
14:43:24|3259.2
14:43:26|3259.19
14:43:26|3259.19
14:43:27|3259.2
14:43:29|3259.2
14:43:30|3259.19
14:43:31|3259.19
14:43:32|3259.35
14:43:33|3259.39
14:43:34|3260.
14:43:35|3260.
14:43:36|3260.
14:43:38|3259.99
14:43:39|3260.
14:43:39|3259.99
14:43:40|3260.
14:43:42|3259.99
14:43:42|3259.7
14:43:44|3259.69
14:43:44|3259.69
14:43:45|3259.69
14:43:46|3259.69
14:43:48|3259.7
14:43:48|3259.78
14:43:50|3259.79
14:43:50|3259.99
14:43:52|3260.
14:43:53|3259.99
14:43:53|3259.99
14:43:54|3259.99
14:43:55|3260.
14:43:56|3260.
14:43:57|3260.
14:43:58|3260.
14:44:01|3260.
14:44:01|3260.
14:44:02|3259.47
14:44:03|3259.4
14:44:05|3259.05
14:44:05|3259.01
14:44:06|3259.18
14:44:08|3259.58
14:44:08|3259.58
14:44:10|3259.59
14:44:11|3259.58
14:44:12|3259.58
14:44:12|3259.59
14:44:14|3259.73
14:44:14|3259.79
14:44:15|3259.92
14:44:16|3259.92
14:44:18|3259.92
14:44:18|3259.91
14:44:19|3259.92
14:44:21|3259.92
14:44:21|3260.19
14:44:23|3260.19
14:44:23|3260.2
14:44:25|3260.2
14:44:26|3260.19
14:44:26|3260.19
14:44:28|3260.19
14:44:29|3260.2
14:44:30|3260.2
14:44:31|3260.2
14:44:32|3260.19
14:44:33|3260.2
14:44:34|3260.19
14:44:35|3260.2
14:44:36|3260.19
14:44:37|3259.96
14:44:38|3259.97
14:44:39|3259.96
14:44:41|3259.96
14:44:42|3259.96
14:44:42|3259.97
14:44:43|3259.97
14:44:45|3259.97
14:44:45|3259.97
14:44:47|3260.12
14:44:48|3260.12
14:44:49|3260.13
14:44:50|3260.12
14:44:51|3260.13
14:44:52|3260.13
14:44:52|3260.12
14:44:53|3260.12
14:44:55|3260.13
14:44:55|3260.13
14:44:56|3260.12
14:44:58|3260.12
14:44:58|3260.13
14:45:00|3260.12
14:45:00|3260.13
14:45:02|3260.12
14:45:03|3258.6
14:45:04|3258.61
14:45:05|3258.95
14:45:06|3258.98
14:45:06|3258.98
14:45:08|3259.4
14:45:08|3259.73
14:45:10|3260.12
14:45:11|3260.16
14:45:12|3260.16
14:45:13|3260.16
14:45:14|3260.11
14:45:15|3259.95
14:45:16|3259.94
14:45:17|3259.94
14:45:18|3259.94
14:45:19|3259.94
14:45:20|3259.94
14:45:21|3259.94
14:45:22|3259.95
14:45:23|3259.95
14:45:24|3259.81
14:45:25|3259.2
14:45:26|3258.96
14:45:27|3258.95
14:45:28|3258.96
14:45:29|3258.96
14:45:30|3258.96
14:45:31|3258.96
14:45:32|3258.95
14:45:33|3258.96
14:45:34|3258.96
14:45:35|3258.96
14:45:36|3258.95
14:45:37|3258.95
14:45:38|3258.8
14:45:39|3258.61
14:45:40|3258.46
14:45:41|3258.2
14:45:43|3257.78
14:45:43|3257.
14:45:45|3257.
14:45:45|3257.
14:45:46|3257.2
14:45:47|3257.2
14:45:48|3257.2
14:45:49|3257.2
14:45:51|3257.55
14:45:52|3257.6
14:45:52|3257.6
14:45:54|3257.59
14:45:54|3257.58
14:45:56|3256.92
14:45:57|3256.69
14:45:57|3256.3
14:45:59|3256.21
14:46:00|3256.2
14:46:01|3256.2
14:46:02|3256.65
14:46:03|3257.2
14:46:05|3257.55
14:46:05|3257.76
14:46:06|3257.8
14:46:08|3257.8
14:46:08|3257.85
14:46:10|3258.
14:46:11|3258.2
14:46:11|3258.2
14:46:13|3258.3
14:46:14|3258.4
14:46:15|3258.74
14:46:16|3258.74
14:46:17|3258.21
14:46:18|3258.4
14:46:20|3258.55
14:46:20|3258.93
14:46:21|3258.94
14:46:22|3258.94
14:46:23|3258.95
14:46:24|3259.18
14:46:25|3259.35
14:46:26|3259.4
14:46:27|3259.39
14:46:28|3259.92
14:46:30|3259.95
14:46:30|3259.95
14:46:31|3260.
14:46:33|3260.
14:46:34|3260.6
14:46:34|3260.75
14:46:35|3260.99
14:46:36|3261.
14:46:37|3260.99
14:46:39|3260.99
14:46:39|3261.
14:46:41|3260.99
14:46:42|3260.99
14:46:43|3260.99
14:46:44|3261.
14:46:45|3261.
14:46:46|3260.96
14:46:47|3260.65
14:46:48|3260.62
14:46:48|3260.62
14:46:50|3260.8
14:46:51|3260.95
14:46:52|3260.96
14:46:53|3260.96
14:46:54|3260.95
14:46:55|3260.96
14:46:56|3260.96
14:46:57|3260.96
14:46:58|3260.95
14:46:59|3260.96
14:47:00|3260.95
14:47:01|3260.95
14:47:02|3260.96
14:47:03|3260.96
14:47:04|3260.96
14:47:05|3260.4
14:47:06|3260.41
14:47:07|3260.41
14:47:08|3260.41
14:47:09|3260.41
14:47:10|3260.6
14:47:11|3260.59
14:47:12|3260.6
14:47:13|3260.99
14:47:14|3260.99
14:47:15|3261.2
14:47:16|3261.2
14:47:17|3261.2
14:47:18|3261.2
14:47:20|3261.19
14:47:21|3261.2
14:47:21|3261.52
14:47:23|3261.52
14:47:23|3261.75
14:47:25|3261.78
14:47:25|3261.8
14:47:27|3262.
14:47:27|3262.12
14:47:28|3262.39
14:47:29|3262.75
14:47:31|3262.74
14:47:32|3262.74
14:47:33|3262.75
14:47:34|3263.
14:47:34|3263.2
14:47:35|3263.55
14:47:36|3263.97
14:47:37|3263.98
14:47:39|3263.99
14:47:41|3263.79
14:47:42|3263.79
14:47:42|3263.79
14:47:44|3263.79
14:47:44|3263.3
14:47:46|3263.3
14:47:46|3263.3
14:47:48|3263.3
14:47:49|3263.31
14:47:49|3263.3
14:47:51|3263.3
14:47:52|3263.3
14:47:53|3263.3
14:47:53|3263.3
14:47:55|3262.41
14:47:56|3262.39
14:47:56|3262.39
14:47:58|3262.4
14:47:59|3262.4
14:47:59|3262.4
14:48:01|3262.39
14:48:01|3262.39
14:48:02|3262.4
14:48:04|3262.55
14:48:05|3262.55
14:48:06|3262.56
14:48:07|3262.56
14:48:08|3262.59
14:48:09|3262.39
14:48:10|3262.55
14:48:11|3262.99
14:48:12|3263.
14:48:13|3262.99
14:48:14|3263.
14:48:15|3262.99
14:48:16|3262.99
14:48:17|3263.
14:48:18|3263.
14:48:19|3263.
14:48:20|3263.3
14:48:21|3263.3
14:48:22|3263.3
14:48:24|3263.4
14:48:24|3263.39
14:48:25|3263.4
14:48:26|3263.4
14:48:27|3263.55
14:48:28|3263.55
14:48:29|3263.55
14:48:31|3263.95
14:48:31|3263.9
14:48:32|3263.89
14:48:33|3263.89
14:48:35|3263.89
14:48:36|3263.9
14:48:38|3263.6
14:48:39|3263.6
14:48:40|3263.6
14:48:41|3263.6
14:48:42|3263.6
14:48:43|3263.61
14:48:44|3263.6
14:48:45|3263.6
14:48:46|3263.61
14:48:48|3263.61
14:48:49|3263.61
14:48:50|3263.61
14:48:51|3263.7
14:48:52|3263.8
14:48:53|3263.9
14:48:53|3263.9
14:48:55|3263.9
14:48:56|3263.9
14:48:56|3263.86
14:48:58|3263.78
14:48:59|3262.8
14:49:00|3262.74
14:49:01|3262.45
14:49:02|3262.41
14:49:03|3262.42
14:49:04|3262.42
14:49:05|3262.42
14:49:06|3262.01
14:49:07|3262.01
14:49:08|3262.
14:49:09|3261.53
14:49:10|3261.16
14:49:11|3261.01
14:49:12|3261.64
14:49:13|3261.79
14:49:14|3261.8
14:49:16|3261.8
14:49:17|3261.79
14:49:17|3261.79
14:49:18|3261.8
14:49:19|3261.8
14:49:20|3261.79
14:49:21|3261.79
14:49:22|3261.8
14:49:23|3261.79
14:49:24|3261.8
14:49:25|3261.8
14:49:26|3261.79
14:49:27|3261.79
14:49:28|3261.8
14:49:29|3261.8
14:49:30|3261.05
14:49:31|3260.49
14:49:33|3260.49
14:49:33|3260.49
14:49:34|3260.59
14:49:36|3260.74
14:49:37|3260.99
14:49:38|3261.2
14:49:39|3261.2
14:49:40|3261.2
14:49:41|3261.4
14:49:43|3261.39
14:49:44|3261.39
14:49:44|3261.39
14:49:46|3261.4
14:49:47|3261.4
14:49:48|3261.4
14:49:48|3261.15
14:49:50|3261.16
14:49:50|3261.16
14:49:51|3261.15
14:49:53|3261.15
14:49:54|3261.16
14:49:55|3261.16
14:49:55|3261.16
14:49:56|3261.15
14:49:58|3261.15
14:49:59|3260.65
14:50:00|3260.45
14:50:01|3260.3
14:50:02|3260.3
14:50:03|3260.31
14:50:04|3260.15
14:50:05|3260.09
14:50:06|3260.09
14:50:07|3260.09
14:50:08|3260.1
14:50:09|3260.09
14:50:10|3260.1
14:50:11|3260.1
14:50:13|3260.35
14:50:14|3260.25
14:50:15|3260.
14:50:15|3259.3
14:50:17|3259.06
14:50:18|3258.69
14:50:18|3258.69
14:50:20|3258.69
14:50:20|3258.69
14:50:21|3258.69
14:50:23|3258.69
14:50:23|3258.69
14:50:25|3258.69
14:50:26|3258.69
14:50:27|3259.35
14:50:28|3259.44
14:50:28|3259.58
14:50:30|3259.58
14:50:31|3259.65
14:50:32|3259.69
14:50:33|3259.69
14:50:34|3259.79
14:50:35|3260.35
14:50:36|3260.39
14:50:38|3260.39
14:50:39|3260.39
14:50:40|3260.39
14:50:41|3260.39
14:50:42|3260.05
14:50:43|3260.01
14:50:44|3260.
14:50:45|3260.01
14:50:47|3260.
14:50:48|3260.
14:50:48|3260.
14:50:50|3260.
14:50:51|3260.01
14:50:52|3260.01
14:50:53|3260.
14:50:54|3260.17
14:50:55|3260.39
14:50:57|3260.39
14:50:58|3260.37
14:50:59|3260.37
14:51:00|3260.38
14:51:01|3260.38
14:51:02|3259.81
14:51:02|3259.82
14:51:03|3259.82
14:51:04|3260.3
14:51:05|3260.34
14:51:06|3260.35
14:51:08|3260.35
14:51:08|3260.35
14:51:10|3260.34
14:51:11|3260.46
14:51:12|3260.45
14:51:12|3260.45
14:51:13|3260.55
14:51:14|3260.55
14:51:16|3260.54
14:51:16|3260.55
14:51:17|3260.55
14:51:19|3260.55
14:51:20|3260.55
14:51:21|3260.55
14:51:22|3260.55
14:51:22|3260.59
14:51:23|3260.6
14:51:24|3260.6
14:51:26|3260.6
14:51:26|3260.59
14:51:28|3260.6
14:51:28|3260.6
14:51:30|3260.6
14:51:30|3260.59
14:51:31|3260.59
14:51:32|3260.59
14:51:34|3260.59
14:51:34|3260.59
14:51:35|3260.99
14:51:36|3261.
14:51:38|3261.
14:51:39|3261.
14:51:41|3261.
14:51:42|3261.
14:51:43|3261.2
14:51:44|3261.19
14:51:45|3261.19
14:51:46|3261.2
14:51:47|3261.2
14:51:48|3261.2
14:51:49|3261.2
14:51:50|3261.2
14:51:52|3261.39
14:51:53|3261.49
14:51:53|3261.48
14:51:55|3261.49
14:51:56|3261.49
14:51:57|3261.49
14:51:58|3261.49
14:51:59|3261.48
14:52:00|3261.48
14:52:01|3261.48
14:52:02|3260.45
14:52:03|3260.16
14:52:04|3260.15
14:52:05|3260.16
14:52:06|3260.15
14:52:07|3260.15
14:52:08|3260.16
14:52:10|3260.4
14:52:11|3260.4
14:52:12|3260.59
14:52:13|3260.6
14:52:14|3260.59
14:52:14|3259.82
14:52:16|3259.2
14:52:17|3259.21
14:52:17|3259.21
14:52:19|3259.2
14:52:20|3259.2
14:52:21|3259.21
14:52:21|3259.21
14:52:22|3259.21
14:52:24|3259.21
14:52:25|3259.2
14:52:26|3259.21
14:52:27|3259.21
14:52:28|3259.21
14:52:29|3259.2
14:52:30|3259.76
14:52:31|3259.76
14:52:32|3259.79
14:52:33|3259.79
14:52:34|3259.95
14:52:35|3259.99
14:52:36|3259.99
14:52:37|3260.
14:52:38|3259.99
14:52:39|3259.99
14:52:40|3259.99
14:52:42|3259.99
14:52:43|3260.
14:52:43|3259.99
14:52:44|3259.99
14:52:46|3259.99
14:52:47|3260.
14:52:48|3260.
14:52:49|3260.
14:52:50|3260.
14:52:51|3259.99
14:52:52|3259.99
14:52:53|3260.
14:52:55|3259.99
14:52:56|3259.99
14:52:57|3260.
14:52:57|3259.99
14:52:59|3259.25
14:53:00|3259.26
14:53:01|3259.26
14:53:02|3259.25
14:53:03|3259.25
14:53:04|3259.26
14:53:04|3259.25
14:53:06|3259.25
14:53:07|3259.26
14:53:07|3259.26
14:53:09|3259.25
14:53:09|3259.26
14:53:11|3259.26
14:53:11|3259.26
14:53:13|3259.26
14:53:14|3259.26
14:53:15|3259.26
14:53:16|3259.26
14:53:17|3259.
14:53:18|3258.6
14:53:19|3258.57
14:53:20|3258.57
14:53:22|3257.81
14:53:22|3257.81
14:53:24|3257.82
14:53:24|3257.81
14:53:25|3257.8
14:53:26|3257.8
14:53:27|3257.8
14:53:28|3257.79
14:53:29|3257.75
14:53:30|3257.6
14:53:31|3256.21
14:53:32|3255.91
14:53:33|3255.4
14:53:34|3255.41
14:53:35|3255.4
14:53:36|3254.9
14:53:37|3254.55
14:53:38|3254.56
14:53:40|3254.55
14:53:42|3253.32
14:53:43|3252.57
14:53:44|3252.56
14:53:45|3252.57
14:53:46|3252.59
14:53:46|3253.08
14:53:48|3253.6
14:53:48|3253.61
14:53:49|3254.39
14:53:50|3253.61
14:53:52|3253.61
14:53:52|3253.99
14:53:54|3254.59
14:53:55|3255.2
14:53:56|3255.19
14:53:57|3254.8
14:53:58|3254.8
14:53:59|3255.37
14:54:01|3255.38
14:54:02|3255.99
14:54:03|3256.
14:54:04|3255.
14:54:05|3255.01
14:54:06|3254.85
14:54:07|3254.8
14:54:08|3254.98
14:54:09|3255.33
14:54:09|3255.8
14:54:10|3255.
14:54:12|3254.99
14:54:13|3255.2
14:54:14|3255.2
14:54:15|3255.2
14:54:16|3255.2
14:54:17|3255.19
14:54:17|3255.2
14:54:19|3255.37
14:54:20|3255.99
14:54:21|3255.99
14:54:21|3256.19
14:54:23|3256.19
14:54:24|3256.2
14:54:25|3256.2
14:54:26|3256.19
14:54:26|3256.2
14:54:28|3256.19
14:54:29|3256.19
14:54:30|3256.19
14:54:31|3256.2
14:54:32|3256.19
14:54:32|3256.2
14:54:34|3256.2
14:54:34|3256.2
14:54:36|3256.32
14:54:37|3256.4
14:54:38|3256.39
14:54:38|3256.39
14:54:40|3256.31
14:54:42|3256.2
14:54:43|3256.19
14:54:44|3256.2
14:54:46|3256.2
14:54:47|3256.2
14:54:48|3256.19
14:54:48|3256.19
14:54:50|3256.2
14:54:51|3256.2
14:54:52|3256.2
14:54:53|3256.55
14:54:54|3256.55
14:54:55|3256.79
14:54:56|3256.9
14:54:57|3256.95
14:54:58|3256.99
14:54:59|3256.99
14:55:00|3256.99
14:55:01|3256.99
14:55:03|3256.99
14:55:03|3257.
14:55:04|3257.03
14:55:06|3257.03
14:55:07|3257.02
14:55:07|3257.02
14:55:08|3257.02
14:55:09|3257.02
14:55:10|3257.39
14:55:11|3257.92
14:55:12|3258.05
14:55:14|3258.05
14:55:14|3258.04
14:55:15|3258.05
14:55:16|3258.05
14:55:17|3258.05
14:55:18|3258.55
14:55:20|3258.8
14:55:20|3258.79
14:55:22|3258.8
14:55:22|3258.95
14:55:23|3259.
14:55:25|3258.99
14:55:26|3258.99
14:55:27|3258.6
14:55:28|3258.9
14:55:29|3258.98
14:55:30|3259.2
14:55:31|3259.2
14:55:32|3259.19
14:55:33|3259.19
14:55:34|3259.2
14:55:35|3259.19
14:55:36|3259.19
14:55:37|3259.19
14:55:38|3259.4
14:55:39|3259.4
14:55:40|3259.39
14:55:42|3259.39
14:55:42|3259.4
14:55:44|3259.39
14:55:46|3259.4
14:55:47|3259.4
14:55:47|3259.4
14:55:48|3259.39
14:55:49|3259.39
14:55:50|3259.39
14:55:52|3259.4
14:55:53|3259.39
14:55:53|3259.39
14:55:55|3259.39
14:55:56|3259.39
14:55:56|3259.39
14:55:57|3259.39
14:55:59|3259.39
14:55:59|3259.4
14:56:01|3259.39
14:56:02|3259.4
14:56:03|3259.59
14:56:04|3259.98
14:56:04|3259.99
14:56:05|3259.98
14:56:06|3259.99
14:56:08|3259.99
14:56:09|3259.99
14:56:10|3259.98
14:56:11|3259.98
14:56:12|3259.98
14:56:14|3259.98
14:56:14|3259.98
14:56:15|3260.24
14:56:16|3260.24
14:56:17|3260.24
14:56:18|3260.52
14:56:19|3260.52
14:56:20|3260.54
14:56:22|3260.54
14:56:23|3260.54
14:56:23|3260.56
14:56:24|3260.56
14:56:25|3261.37
14:56:26|3261.6
14:56:28|3261.59
14:56:28|3261.6
14:56:30|3261.59
14:56:30|3261.99
14:56:31|3261.99
14:56:32|3261.99
14:56:33|3262.
14:56:35|3262.39
14:56:35|3262.39
14:56:36|3262.4
14:56:38|3262.4
14:56:38|3262.4
14:56:40|3262.4
14:56:41|3262.4
14:56:41|3262.4
14:56:44|3262.39
14:56:45|3262.4
14:56:46|3262.4
14:56:47|3262.4
14:56:48|3261.66
14:56:49|3261.66
14:56:50|3261.66
14:56:52|3261.66
14:56:52|3261.07
14:56:54|3261.08
14:56:55|3261.08
14:56:56|3261.08
14:56:57|3261.15
14:56:58|3261.4
14:56:59|3261.4
14:57:00|3261.4
14:57:01|3261.4
14:57:02|3261.4
14:57:03|3261.78
14:57:04|3261.78
14:57:05|3261.79
14:57:06|3262.12
14:57:07|3262.12
14:57:08|3262.12
14:57:10|3262.12
14:57:10|3262.6
14:57:12|3262.6
14:57:13|3262.59
14:57:13|3262.59
14:57:14|3262.6
14:57:15|3262.6
14:57:16|3262.6
14:57:18|3262.59
14:57:19|3262.6
14:57:19|3262.6
14:57:20|3262.59
14:57:22|3262.59
14:57:22|3262.59
14:57:23|3262.6
14:57:24|3262.6
14:57:25|3262.6
14:57:26|3262.59
14:57:27|3262.6
14:57:28|3262.6
14:57:30|3262.82
14:57:30|3262.82
14:57:32|3262.83
14:57:33|3262.83
14:57:34|3262.83
14:57:34|3262.83
14:57:36|3262.83
14:57:36|3263.07
14:57:37|3263.08
14:57:38|3263.08
14:57:39|3262.82
14:57:40|3262.81
14:57:41|3262.8
14:57:42|3262.8
14:57:44|3262.81
14:57:45|3262.81
14:57:46|3262.8
14:57:47|3262.81
14:57:48|3262.81
14:57:50|3262.81
14:57:51|3262.81
14:57:52|3262.8
14:57:53|3262.81
14:57:54|3262.81
14:57:55|3262.81
14:57:56|3262.81
14:57:57|3262.81
14:57:58|3262.81
14:57:59|3262.81
14:58:00|3262.81
14:58:01|3262.81
14:58:02|3262.81
14:58:03|3262.95
14:58:04|3263.08
14:58:05|3263.08
14:58:06|3263.08
14:58:08|3263.2
14:58:08|3263.33
14:58:09|3263.5
14:58:11|3263.51
14:58:11|3263.52
14:58:12|3263.52
14:58:13|3263.52
14:58:15|3263.52
14:58:15|3263.52
14:58:16|3263.52
14:58:18|3263.51
14:58:18|3263.47
14:58:20|3263.05
14:58:20|3262.6
14:58:21|3262.15
14:58:22|3262.15
14:58:23|3262.12
14:58:24|3261.4
14:58:26|3261.01
14:58:27|3261.01
14:58:27|3261.01
14:58:28|3261.01
14:58:29|3261.01
14:58:30|3261.
14:58:31|3261.
14:58:32|3261.35
14:58:33|3261.37
14:58:34|3261.36
14:58:35|3261.58
14:58:36|3261.8
14:58:37|3261.79
14:58:39|3261.79
14:58:40|3261.79
14:58:40|3261.79
14:58:41|3261.79
14:58:43|3261.79
14:58:43|3261.8
14:58:46|3261.79
14:58:47|3261.8
14:58:47|3261.79
14:58:49|3261.8
14:58:50|3261.79
14:58:51|3261.8
14:58:52|3261.8
14:58:52|3261.05
14:58:54|3260.8
14:58:55|3260.81
14:58:56|3260.8
14:58:57|3260.8
14:58:58|3260.8
14:58:59|3260.81
14:59:00|3260.81
14:59:00|3260.81
14:59:01|3260.81
14:59:04|3260.8
14:59:04|3260.8
14:59:06|3260.81
14:59:07|3260.8
14:59:08|3260.8
14:59:09|3261.11
14:59:10|3261.11
14:59:11|3261.1
14:59:12|3261.1
14:59:13|3261.11
14:59:14|3261.1
14:59:15|3261.11
14:59:16|3261.1
14:59:17|3261.11
14:59:19|3261.11
14:59:20|3261.11
14:59:21|3261.11
14:59:22|3261.4
14:59:23|3261.4
14:59:24|3261.75
14:59:25|3262.
14:59:26|3262.
14:59:27|3262.
14:59:28|3262.
14:59:29|3262.
14:59:30|3262.
14:59:31|3262.
14:59:32|3261.99
14:59:33|3261.99
14:59:34|3262.
14:59:35|3262.
14:59:36|3262.15
14:59:37|3262.15
14:59:38|3262.2
14:59:39|3262.2
14:59:40|3262.19
14:59:41|3262.2
14:59:42|3262.19
14:59:43|3262.19
14:59:44|3262.19
14:59:46|3262.19
14:59:47|3262.19
14:59:48|3262.19
14:59:49|3262.2
14:59:50|3262.19
14:59:51|3262.2
14:59:52|3262.2
14:59:53|3262.19
14:59:54|3262.2
14:59:55|3262.2
14:59:56|3262.2
14:59:57|3262.2
14:59:59|3262.19
15:00:00|3262.19
15:00:01|3262.19
15:00:02|3262.56
15:00:03|3262.8
15:00:05|3263.65
15:00:05|3263.64
15:00:06|3263.65
15:00:08|3263.64
15:00:09|3263.65
15:00:10|3263.64
15:00:11|3263.64
15:00:11|3263.64
15:00:12|3263.64
15:00:14|3263.64
15:00:14|3263.64
15:00:15|3263.65
15:00:17|3263.64
15:00:18|3263.64
15:00:18|3263.64
15:00:20|3263.64
15:00:20|3263.65
15:00:21|3263.64
15:00:22|3263.64
15:00:23|3263.64
15:00:24|3263.85
15:00:25|3263.85
15:00:27|3263.4
15:00:27|3262.95
15:00:29|3262.2
15:00:29|3262.2
15:00:30|3262.2
15:00:31|3262.19
15:00:33|3262.2
15:00:33|3262.19
15:00:35|3262.2
15:00:36|3262.2
15:00:36|3262.2
15:00:37|3261.8
15:00:39|3261.79
15:00:39|3260.95
15:00:40|3260.96
15:00:42|3261.55
15:00:42|3261.57
15:00:44|3261.57
15:00:45|3261.58
15:00:46|3261.25
15:00:47|3260.86
15:00:49|3260.86
15:00:50|3260.86
15:00:50|3260.85
15:00:52|3260.85
15:00:53|3260.85
15:00:55|3260.81
15:00:56|3260.81
15:00:57|3260.81
15:00:58|3260.8
15:00:59|3260.8
15:01:00|3260.8
15:01:01|3261.59
15:01:02|3261.59
15:01:03|3261.6
15:01:05|3261.6
15:01:05|3261.6
15:01:07|3261.59
15:01:07|3261.59
15:01:09|3261.41
15:01:09|3261.41
15:01:11|3261.41
15:01:11|3261.41
15:01:12|3261.4
15:01:13|3261.22
15:01:14|3261.21
15:01:15|3261.21
15:01:16|3261.22
15:01:17|3261.21
15:01:18|3261.21
15:01:19|3261.22
15:01:21|3261.22
15:01:21|3261.22
15:01:22|3261.22
15:01:23|3261.21
15:01:24|3261.21
15:01:25|3261.21
15:01:26|3260.81
15:01:27|3260.54
15:01:28|3260.04
15:01:29|3260.04
15:01:31|3260.04
15:01:31|3260.05
15:01:32|3260.05
15:01:34|3260.41
15:01:34|3260.6
15:01:35|3260.79
15:01:36|3260.8
15:01:38|3261.4
15:01:39|3261.75
15:01:39|3262.18
15:01:41|3262.18
15:01:41|3262.19
15:01:43|3262.19
15:01:44|3262.18
15:01:44|3262.19
15:01:45|3262.19
15:01:46|3262.18
15:01:48|3262.19
15:01:49|3262.19
15:01:51|3262.19
15:01:52|3262.18
15:01:53|3262.18
15:01:53|3262.18
15:01:55|3262.18
15:01:55|3262.18
15:01:56|3262.18
15:01:58|3262.19
15:01:59|3262.19
15:02:00|3262.35
15:02:00|3262.6
15:02:02|3262.6
15:02:02|3262.77
15:02:03|3262.8
15:02:04|3262.79
15:02:06|3262.79
15:02:07|3262.79
15:02:08|3262.79
15:02:09|3262.79
15:02:10|3262.8
15:02:11|3262.8
15:02:12|3263.08
15:02:13|3263.08
15:02:14|3263.08
15:02:14|3263.08
15:02:16|3263.08
15:02:17|3263.58
15:02:18|3263.59
15:02:19|3263.35
15:02:20|3263.35
15:02:21|3263.35
15:02:22|3262.8
15:02:23|3262.76
15:02:24|3262.75
15:02:25|3262.76
15:02:25|3262.76
15:02:27|3262.76
15:02:28|3262.76
15:02:28|3262.76
15:02:30|3262.76
15:02:31|3262.75
15:02:32|3262.75
15:02:33|3262.75
15:02:34|3262.99
15:02:35|3262.99
15:02:36|3262.99
15:02:37|3263.35
15:02:38|3263.35
15:02:39|3263.58
15:02:40|3263.6
15:02:42|3263.59
15:02:43|3263.2
15:02:43|3263.2
15:02:44|3263.2
15:02:46|3263.2
15:02:47|3263.2
15:02:48|3263.21
15:02:50|3263.2
15:02:50|3263.21
15:02:51|3263.01
15:02:52|3263.01
15:02:53|3263.01
15:02:54|3263.01
15:02:56|3263.01
15:02:57|3263.
15:02:58|3262.31
15:03:00|3261.86
15:03:01|3261.86
15:03:01|3261.55
15:03:02|3261.15
15:03:03|3261.01
15:03:04|3261.01
15:03:05|3260.81
15:03:06|3260.15
15:03:07|3260.
15:03:08|3260.
15:03:09|3260.
15:03:10|3260.01
15:03:11|3259.75
15:03:12|3259.05
15:03:14|3259.01
15:03:15|3259.01
15:03:17|3259.34
15:03:18|3260.2
15:03:18|3260.12
15:03:19|3260.13
15:03:20|3260.13
15:03:21|3260.39
15:03:22|3260.39
15:03:23|3260.39
15:03:24|3260.39
15:03:26|3260.39
15:03:26|3260.1
15:03:27|3260.11
15:03:28|3260.11
15:03:29|3260.11
15:03:31|3260.1
15:03:31|3260.1
15:03:32|3260.11
15:03:34|3260.1
15:03:35|3260.1
15:03:35|3260.1
15:03:36|3260.1
15:03:37|3260.39
15:03:38|3260.55
15:03:39|3260.59
15:03:40|3260.59
15:03:42|3260.6
15:03:42|3260.6
15:03:44|3260.6
15:03:44|3260.59
15:03:45|3260.59
15:03:46|3260.6
15:03:47|3260.6
15:03:49|3260.75
15:03:51|3261.18
15:03:52|3261.19
15:03:52|3261.18
15:03:53|3261.79
15:03:54|3261.95
15:03:55|3261.95
15:03:56|3261.99
15:03:57|3261.99
15:03:59|3261.99
15:04:00|3262.
15:04:01|3262.
15:04:01|3261.99
15:04:03|3262.
15:04:04|3261.99
15:04:05|3262.35
15:04:06|3262.38
15:04:06|3262.38
15:04:08|3262.38
15:04:09|3262.38
15:04:10|3262.39
15:04:12|3262.69
15:04:12|3262.7
15:04:13|3262.7
15:04:14|3262.7
15:04:15|3262.7
15:04:17|3262.7
15:04:17|3262.7
15:04:18|3262.69
15:04:19|3262.7
15:04:20|3262.7
15:04:22|3262.69
15:04:23|3262.69
15:04:24|3262.7
15:04:25|3261.24
15:04:25|3261.38
15:04:26|3261.38
15:04:28|3261.38
15:04:28|3261.38
15:04:29|3261.38
15:04:31|3261.15
15:04:32|3261.14
15:04:32|3261.15
15:04:34|3261.15
15:04:34|3261.75
15:04:35|3261.75
15:04:37|3261.79
15:04:37|3261.79
15:04:39|3261.79
15:04:39|3261.8
15:04:40|3261.79
15:04:41|3261.79
15:04:42|3261.8
15:04:43|3261.79
15:04:44|3261.79
15:04:45|3261.8
15:04:46|3261.79
15:04:47|3261.8
15:04:49|3261.8
15:04:49|3261.79
15:04:51|3261.8
15:04:53|3261.79
15:04:54|3261.79
15:04:55|3261.79
15:04:56|3261.1
15:04:57|3261.11
15:04:58|3260.81
15:04:59|3260.81
15:05:00|3260.81
15:05:01|3260.8
15:05:02|3260.81
15:05:05|3260.81
15:05:07|3260.81
15:05:08|3261.11
15:05:08|3261.11
15:05:09|3261.8
15:05:10|3261.8
15:05:12|3261.99
15:05:12|3261.98
15:05:13|3261.98
15:05:14|3261.98
15:05:16|3261.99
15:05:16|3261.99
15:05:18|3261.99
15:05:19|3261.99
15:05:20|3261.98
15:05:21|3261.6
15:05:22|3261.6
15:05:23|3261.6
15:05:25|3261.6
15:05:25|3261.6
15:05:26|3261.61
15:05:27|3261.61
15:05:28|3261.61
15:05:30|3261.61
15:05:30|3261.95
15:05:31|3261.95
15:05:32|3262.58
15:05:33|3262.6
15:05:34|3262.59
15:05:36|3262.8
15:05:36|3262.79
15:05:37|3262.79
15:05:39|3262.79
15:05:39|3262.79
15:05:41|3262.79
15:05:42|3262.3
15:05:42|3261.65
15:05:44|3261.6
15:05:45|3261.61
15:05:45|3261.61
15:05:46|3261.61
15:05:47|3261.61
15:05:48|3261.6
15:05:50|3261.6
15:05:50|3261.61
15:05:53|3261.41
15:05:55|3261.4
15:05:55|3261.41
15:05:56|3261.54
15:05:57|3261.55
15:05:58|3261.55
15:06:00|3261.55
15:06:00|3261.54
15:06:01|3261.81
15:06:02|3262.15
15:06:04|3262.19
15:06:04|3262.19
15:06:06|3262.2
15:06:07|3262.2
15:06:07|3262.19
15:06:08|3262.19
15:06:10|3262.6
15:06:11|3262.78
15:06:12|3263.
15:06:13|3263.25
15:06:14|3263.4
15:06:15|3263.39
15:06:17|3263.39
15:06:17|3263.39
15:06:19|3263.39
15:06:19|3263.4
15:06:20|3263.4
15:06:21|3263.4
15:06:23|3263.6
15:06:23|3263.59
15:06:24|3263.59
15:06:25|3263.59
15:06:27|3263.59
15:06:27|3263.6
15:06:28|3263.59
15:06:30|3263.6
15:06:31|3263.6
15:06:32|3263.6
15:06:33|3263.6
15:06:34|3263.6
15:06:34|3263.6
15:06:36|3263.6
15:06:37|3263.6
15:06:37|3263.6
15:06:39|3263.6
15:06:40|3263.6
15:06:41|3263.6
15:06:42|3263.6
15:06:42|3263.6
15:06:44|3263.75
15:06:45|3263.89
15:06:45|3264.
15:06:47|3264.99
15:06:48|3265.
15:06:48|3265.
15:06:50|3264.99
15:06:50|3265.
15:06:51|3265.
15:06:54|3265.
15:06:54|3264.99
15:06:55|3264.99
15:06:57|3265.
15:06:57|3265.
15:06:58|3264.99
15:07:00|3264.99
15:07:01|3265.
15:07:02|3265.
15:07:03|3265.
15:07:04|3265.
15:07:05|3265.
15:07:06|3265.
15:07:07|3264.99
15:07:08|3265.
15:07:09|3265.54
15:07:10|3265.57
15:07:11|3265.6
15:07:13|3265.59
15:07:14|3265.6
15:07:15|3265.6
15:07:16|3265.77
15:07:16|3266.12
15:07:17|3266.15
15:07:18|3266.15
15:07:19|3266.36
15:07:21|3266.4
15:07:21|3266.05
15:07:22|3265.44
15:07:24|3264.8
15:07:24|3264.97
15:07:26|3265.75
15:07:26|3266.56
15:07:27|3266.59
15:07:29|3266.59
15:07:30|3266.59
15:07:31|3266.59
15:07:32|3266.6
15:07:33|3266.6
15:07:34|3266.59
15:07:35|3266.41
15:07:35|3266.41
15:07:37|3266.41
15:07:38|3266.41
15:07:39|3266.41
15:07:40|3266.59
15:07:41|3267.07
15:07:42|3267.08
15:07:42|3267.08
15:07:44|3267.08
15:07:45|3267.07
15:07:45|3267.08
15:07:47|3267.07
15:07:48|3267.07
15:07:49|3267.07
15:07:50|3267.07
15:07:51|3266.4
15:07:52|3266.36
15:07:53|3266.36
15:07:55|3265.97
15:07:56|3265.97
15:07:58|3265.65
15:07:59|3265.59
15:08:00|3265.58
15:08:01|3265.25
15:08:02|3265.2
15:08:03|3265.2
15:08:04|3265.05
15:08:05|3265.05
15:08:06|3265.02
15:08:07|3265.02
15:08:08|3265.01
15:08:09|3265.01
15:08:10|3265.01
15:08:11|3265.02
15:08:12|3265.02
15:08:13|3265.01
15:08:14|3265.01
15:08:15|3265.02
15:08:16|3265.02
15:08:17|3265.02
15:08:19|3264.8
15:08:20|3264.4
15:08:20|3264.11
15:08:21|3264.11
15:08:22|3264.
15:08:24|3263.4
15:08:25|3263.4
15:08:27|3263.4
15:08:27|3263.41
15:08:28|3263.41
15:08:30|3263.4
15:08:31|3263.41
15:08:31|3263.41
15:08:32|3263.4
15:08:34|3263.41
15:08:34|3262.75
15:08:36|3262.4
15:08:36|3261.95
15:08:37|3261.83
15:08:38|3261.83
15:08:39|3261.83
15:08:41|3261.82
15:08:42|3261.82
15:08:43|3261.65
15:08:44|3261.63
15:08:45|3261.62
15:08:46|3261.79
15:08:47|3261.8
15:08:48|3261.83
15:08:49|3262.3
15:08:50|3262.34
15:08:51|3262.59
15:08:52|3262.7
15:08:53|3262.72
15:08:54|3262.72
15:08:56|3262.85
15:08:57|3262.89
15:08:58|3262.89
15:08:59|3262.9
15:09:00|3262.9
15:09:01|3262.9
15:09:01|3262.89
15:09:03|3262.9
15:09:03|3262.89
15:09:04|3262.46
15:09:06|3262.46
15:09:07|3262.46
15:09:07|3262.01
15:09:08|3261.89
15:09:10|3261.6
15:09:11|3261.61
15:09:12|3261.61
15:09:13|3261.6
15:09:14|3261.61
15:09:14|3261.61
15:09:16|3261.61
15:09:18|3261.6
15:09:19|3261.6
15:09:20|3261.61
15:09:21|3261.11
15:09:22|3261.11
15:09:23|3261.11
15:09:25|3261.11
15:09:25|3261.11
15:09:26|3261.11
15:09:27|3261.12
15:09:28|3261.12
15:09:30|3261.58
15:09:30|3261.59
15:09:32|3261.58
15:09:32|3261.13
15:09:34|3261.06
15:09:34|3261.07
15:09:36|3261.06
15:09:37|3261.06
15:09:37|3261.06
15:09:38|3261.07
15:09:40|3261.07
15:09:41|3261.06
15:09:41|3261.07
15:09:43|3261.06
15:09:43|3261.07
15:09:44|3261.07
15:09:45|3261.06
15:09:46|3261.06
15:09:48|3261.06
15:09:49|3261.06
15:09:50|3261.07
15:09:50|3261.07
15:09:51|3261.07
15:09:52|3261.07
15:09:54|3261.07
15:09:54|3261.07
15:09:55|3261.07
15:09:56|3261.07
15:09:58|3261.06
15:09:59|3261.06
15:10:00|3261.06
15:10:01|3261.06
15:10:02|3260.36
15:10:04|3260.35
15:10:05|3260.33
15:10:06|3260.31
15:10:07|3259.63
15:10:08|3259.44
15:10:09|3259.41
15:10:09|3259.37
15:10:11|3259.
15:10:11|3259.
15:10:12|3259.01
15:10:14|3259.01
15:10:15|3259.
15:10:17|3258.69
15:10:17|3257.89
15:10:18|3257.8
15:10:19|3257.6
15:10:20|3257.16
15:10:21|3256.01
15:10:22|3256.
15:10:23|3255.9
15:10:24|3255.6
15:10:25|3255.59
15:10:26|3255.6
15:10:28|3255.03
15:10:28|3255.57
15:10:29|3255.63
15:10:31|3255.75
15:10:31|3255.76
15:10:33|3255.8
15:10:33|3255.79
15:10:34|3256.37
15:10:35|3256.37
15:10:36|3256.4
15:10:37|3256.39
15:10:38|3256.4
15:10:39|3256.6
15:10:40|3256.92
15:10:42|3256.92
15:10:43|3257.
15:10:44|3257.19
15:10:44|3257.19
15:10:46|3257.19
15:10:47|3257.2
15:10:48|3257.2
15:10:49|3257.2
15:10:50|3257.2
15:10:51|3257.39
15:10:52|3257.39
15:10:53|3257.4
15:10:54|3257.8
15:10:55|3257.8
15:10:56|3257.79
15:10:58|3257.79
15:10:59|3257.8
15:11:00|3258.2
15:11:01|3258.19
15:11:02|3258.19
15:11:03|3258.68
15:11:04|3258.98
15:11:05|3258.98
15:11:06|3258.98
15:11:07|3258.65
15:11:08|3258.62
15:11:09|3258.61
15:11:10|3258.62
15:11:11|3258.61
15:11:12|3259.19
15:11:13|3259.54
15:11:14|3259.2
15:11:15|3258.97
15:11:16|3258.98
15:11:17|3258.98
15:11:18|3258.03
15:11:20|3258.02
15:11:20|3258.03
15:11:21|3258.02
15:11:22|3258.03
15:11:24|3258.03
15:11:25|3258.02
15:11:26|3257.61
15:11:27|3257.61
15:11:28|3257.61
15:11:29|3257.8
15:11:29|3258.
15:11:31|3258.35
15:11:31|3258.4
15:11:32|3258.55
15:11:33|3258.59
15:11:34|3258.59
15:11:36|3258.6
15:11:36|3258.59
15:11:37|3258.6
15:11:38|3258.59
15:11:39|3258.85
15:11:40|3258.85
15:11:41|3258.84
15:11:42|3258.85
15:11:43|3258.6
15:11:45|3258.6
15:11:45|3258.6
15:11:46|3258.6
15:11:47|3257.7
15:11:48|3257.6
15:11:49|3257.2
15:11:50|3256.93
15:11:51|3256.93
15:11:53|3256.8
15:11:53|3256.61
15:11:54|3256.33
15:11:55|3257.04
15:11:57|3257.04
15:11:59|3257.04
15:12:00|3256.75
15:12:01|3256.37
15:12:02|3256.04
15:12:03|3256.01
15:12:04|3256.
15:12:05|3256.
15:12:06|3256.
15:12:07|3256.
15:12:08|3256.4
15:12:09|3256.54
15:12:10|3256.76
15:12:11|3256.79
15:12:12|3256.6
15:12:13|3256.6
15:12:14|3256.61
15:12:15|3256.75
15:12:16|3256.8
15:12:17|3256.8
15:12:19|3256.79
15:12:19|3257.2
15:12:21|3257.55
15:12:21|3257.55
15:12:22|3257.6
15:12:23|3257.59
15:12:25|3257.59
15:12:25|3257.59
15:12:26|3257.59
15:12:27|3257.6
15:12:29|3257.79
15:12:29|3257.79
15:12:31|3257.79
15:12:32|3257.95
15:12:32|3258.19
15:12:33|3258.2
15:12:34|3258.2
15:12:35|3258.19
15:12:37|3258.19
15:12:37|3258.19
15:12:39|3258.19
15:12:39|3258.19
15:12:40|3258.2
15:12:42|3258.2
15:12:42|3258.4
15:12:43|3258.39
15:12:44|3258.39
15:12:46|3258.4
15:12:46|3258.39
15:12:47|3258.39
15:12:48|3258.39
15:12:49|3258.4
15:12:51|3258.4
15:12:52|3258.39
15:12:52|3258.39
15:12:53|3258.39
15:12:55|3258.39
15:12:55|3258.39
15:12:56|3258.39
15:12:57|3258.4
15:12:59|3258.39
15:13:00|3258.39
15:13:01|3258.4
15:13:03|3258.39
15:13:03|3258.4
15:13:05|3258.4
15:13:05|3258.4
15:13:07|3257.81
15:13:08|3257.81
15:13:09|3257.81
15:13:10|3257.81
15:13:12|3257.81
15:13:12|3257.81
15:13:14|3258.2
15:13:15|3258.2
15:13:16|3258.19
15:13:17|3258.19
15:13:17|3258.19
15:13:19|3258.19
15:13:19|3258.2
15:13:20|3258.2
15:13:22|3258.26
15:13:22|3258.26
15:13:23|3258.26
15:13:25|3258.26
15:13:25|3258.25
15:13:27|3258.25
15:13:28|3258.26
15:13:28|3258.26
15:13:30|3258.25
15:13:31|3258.25
15:13:32|3258.26
15:13:32|3258.55
15:13:34|3258.55
15:13:35|3258.54
15:13:35|3258.54
15:13:37|3258.55
15:13:38|3258.59
15:13:38|3258.6
15:13:40|3258.6
15:13:41|3258.78
15:13:41|3258.78
15:13:42|3259.05
15:13:43|3259.35
15:13:44|3259.35
15:13:46|3259.39
15:13:47|3259.39
15:13:48|3259.39
15:13:48|3259.39
15:13:50|3259.39
15:13:51|3259.39
15:13:52|3258.61
15:13:53|3258.61
15:13:53|3258.61
15:13:54|3258.61
15:13:55|3258.61
15:13:56|3258.61
15:13:58|3258.61
15:13:59|3258.61
15:14:00|3258.61
15:14:02|3258.69
15:14:03|3258.75
15:14:04|3258.79
15:14:05|3258.8
15:14:07|3258.8
15:14:08|3258.8
15:14:09|3258.81
15:14:09|3258.81
15:14:10|3258.81
15:14:11|3258.81
15:14:12|3258.81
15:14:14|3258.95
15:14:14|3258.94
15:14:16|3258.94
15:14:17|3258.94
15:14:17|3258.94
15:14:19|3258.95
15:14:20|3258.94
15:14:21|3258.94
15:14:22|3258.94
15:14:22|3258.94
15:14:24|3258.94
15:14:24|3258.95
15:14:25|3258.95
15:14:27|3258.95
15:14:28|3258.94
15:14:29|3258.95
15:14:30|3258.95
15:14:30|3258.95
15:14:32|3258.94
15:14:32|3257.94
15:14:33|3257.95
15:14:35|3257.81
15:14:35|3257.82
15:14:37|3257.81
15:14:37|3257.81
15:14:39|3257.81
15:14:40|3257.82
15:14:41|3257.82
15:14:42|3257.82
15:14:43|3257.82
15:14:44|3257.82
15:14:45|3257.82
15:14:46|3257.81
15:14:47|3257.82
15:14:48|3257.81
15:14:49|3257.82
15:14:50|3257.82
15:14:51|3257.8
15:14:52|3257.75
15:14:53|3256.92
15:14:55|3256.72
15:14:56|3256.72
15:14:56|3256.72
15:14:57|3256.72
15:14:58|3256.73
15:14:59|3256.72
15:15:00|3256.99
15:15:02|3256.99
15:15:03|3256.99
15:15:04|3257.
15:15:05|3256.99
15:15:06|3256.99
15:15:07|3257.35
15:15:08|3257.6
15:15:09|3257.79
15:15:10|3257.79
15:15:11|3258.2
15:15:12|3258.2
15:15:13|3258.2
15:15:14|3258.46
15:15:16|3258.46
15:15:16|3258.47
15:15:18|3258.46
15:15:18|3258.47
15:15:20|3259.
15:15:20|3259.35
15:15:21|3259.39
15:15:23|3259.4
15:15:24|3259.39
15:15:24|3259.4
15:15:25|3259.4
15:15:26|3259.39
15:15:27|3259.4
15:15:28|3259.39
15:15:29|3259.78
15:15:31|3259.79
15:15:32|3259.79
15:15:32|3259.8
15:15:33|3259.79
15:15:34|3259.8
15:15:35|3260.5
15:15:37|3260.5
15:15:37|3260.5
15:15:38|3260.59
15:15:40|3260.59
15:15:40|3260.6
15:15:42|3261.
15:15:42|3261.39
15:15:44|3261.39
15:15:45|3261.4
15:15:46|3261.39
15:15:47|3261.39
15:15:48|3261.39
15:15:49|3261.39
15:15:50|3261.39
15:15:50|3260.94
15:15:52|3260.75
15:15:53|3260.4
15:15:54|3260.4
15:15:55|3260.41
15:15:56|3260.2
15:15:57|3260.
15:15:58|3259.95
15:15:58|3259.9
15:15:59|3259.9
15:16:01|3259.9
15:16:02|3259.9
15:16:04|3259.9
15:16:05|3259.61
15:16:06|3259.6
15:16:07|3259.6
15:16:08|3259.6
15:16:09|3259.31
15:16:10|3259.79
15:16:11|3260.2
15:16:12|3261.28
15:16:13|3261.4
15:16:14|3261.39
15:16:15|3261.21
15:16:16|3260.81
15:16:17|3259.81
15:16:18|3259.81
15:16:19|3259.81
15:16:20|3259.2
15:16:21|3258.54
15:16:22|3258.5
15:16:23|3258.5
15:16:24|3258.5
15:16:26|3258.5
15:16:26|3258.46
15:16:27|3258.46
15:16:29|3258.46
15:16:29|3258.47
15:16:30|3258.46
15:16:31|3258.47
15:16:32|3258.46
15:16:34|3258.79
15:16:35|3259.4
15:16:36|3259.6
15:16:37|3259.72
15:16:38|3259.73
15:16:40|3259.73
15:16:40|3259.96
15:16:42|3260.38
15:16:42|3260.38
15:16:43|3260.39
15:16:44|3260.39
15:16:45|3260.39
15:16:46|3260.39
15:16:47|3260.55
15:16:49|3260.55
15:16:49|3260.55
15:16:51|3260.59
15:16:51|3260.8
15:16:52|3260.79
15:16:53|3260.79
15:16:54|3260.79
15:16:55|3260.79
15:16:56|3260.79
15:16:58|3260.79
15:16:58|3260.8
15:16:59|3260.79
15:17:00|3260.79
15:17:01|3260.79
15:17:03|3260.95
15:17:04|3260.99
15:17:06|3261.37
15:17:07|3261.39
15:17:07|3261.39
15:17:08|3261.39
15:17:09|3261.77
15:17:11|3262.13
15:17:12|3262.45
15:17:13|3262.54
15:17:13|3262.97
15:17:15|3263.07
15:17:16|3263.07
15:17:17|3263.08
15:17:18|3263.08
15:17:19|3263.07
15:17:20|3263.08
15:17:21|3263.08
15:17:22|3263.08
15:17:23|3263.08
15:17:24|3263.34
15:17:25|3263.35
15:17:26|3263.48
15:17:28|3263.49
15:17:29|3263.8
15:17:30|3264.31
15:17:31|3264.44
15:17:32|3264.44
15:17:33|3264.45
15:17:34|3264.45
15:17:35|3264.45
15:17:36|3264.44
15:17:37|3264.44
15:17:38|3264.45
15:17:39|3264.58
15:17:40|3264.58
15:17:41|3264.59
15:17:42|3264.58
15:17:43|3264.58
15:17:44|3264.59
15:17:45|3264.59
15:17:46|3264.58
15:17:47|3264.59
15:17:48|3264.59
15:17:49|3264.58
15:17:50|3264.58
15:17:51|3264.59
15:17:52|3264.58
15:17:53|3264.04
15:17:54|3263.81
15:17:55|3263.81
15:17:56|3263.8
15:17:57|3263.95
15:17:58|3263.95
15:17:59|3263.97
15:18:00|3263.97
15:18:01|3263.98
15:18:02|3263.98
15:18:03|3264.2
15:18:05|3264.39
15:18:05|3264.39
15:18:07|3264.4
15:18:08|3264.39
15:18:09|3264.94
15:18:10|3264.95
15:18:11|3264.95
15:18:12|3264.95
15:18:14|3264.95
15:18:14|3264.57
15:18:17|3264.56
15:18:17|3264.
15:18:18|3263.01
15:18:19|3263.02
15:18:20|3263.02
15:18:21|3263.02
15:18:22|3263.15
15:18:23|3263.35
15:18:24|3263.4
15:18:25|3263.4
15:18:26|3263.4
15:18:27|3263.4
15:18:28|3263.4
15:18:29|3263.4
15:18:30|3263.4
15:18:31|3263.39
15:18:32|3263.39
15:18:34|3263.4
15:18:34|3263.4
15:18:35|3263.39
15:18:36|3263.39
15:18:37|3263.75
15:18:39|3263.79
15:18:39|3264.
15:18:40|3264.
15:18:41|3264.
15:18:42|3264.
15:18:43|3264.15
15:18:44|3264.15
15:18:45|3264.15
15:18:46|3264.15
15:18:47|3264.19
15:18:49|3264.2
15:18:50|3264.19
15:18:51|3264.2
15:18:51|3264.19
15:18:53|3264.19
15:18:54|3264.2
15:18:54|3264.2
15:18:55|3264.2
15:18:57|3264.2
15:18:58|3264.2
15:18:59|3264.2
15:19:00|3264.2
15:19:01|3264.19
15:19:02|3264.2
15:19:04|3264.2
15:19:04|3264.2
15:19:07|3264.19
15:19:07|3264.2
15:19:08|3264.2
15:19:09|3264.2
15:19:10|3264.19
15:19:11|3264.2
15:19:12|3264.2
15:19:13|3264.2
15:19:15|3264.2
15:19:15|3264.2
15:19:16|3264.19
15:19:17|3264.5
15:19:18|3264.5
15:19:19|3264.5
15:19:20|3264.5
15:19:22|3264.49
15:19:22|3264.49
15:19:23|3264.49
15:19:24|3264.49
15:19:26|3264.5
15:19:26|3264.5
15:19:28|3264.75
15:19:28|3264.86
15:19:29|3264.86
15:19:30|3264.89
15:19:32|3264.89
15:19:32|3264.88
15:19:33|3264.88
15:19:35|3264.88
15:19:35|3264.88
15:19:36|3264.88
15:19:37|3264.89
15:19:38|3264.88
15:19:39|3264.88
15:19:40|3264.89
15:19:41|3264.89
15:19:42|3264.89
15:19:44|3264.89
15:19:45|3265.2
15:19:46|3265.2
15:19:47|3265.19
15:19:48|3265.19
15:19:49|3265.78
15:19:50|3265.77
15:19:51|3265.77
15:19:52|3265.77
15:19:53|3265.77
15:19:54|3265.78
15:19:55|3265.78
15:19:56|3265.78
15:19:57|3265.78
15:19:58|3265.78
15:19:59|3265.69
15:20:00|3265.69
15:20:02|3265.7
15:20:02|3265.7
15:20:03|3265.69
15:20:04|3265.7
15:20:06|3265.69
15:20:07|3265.7
15:20:07|3265.69
15:20:09|3265.69
15:20:11|3265.69
15:20:11|3265.69
15:20:12|3265.69
15:20:14|3265.69
15:20:14|3265.7
15:20:15|3265.7
15:20:17|3265.69
15:20:17|3265.01
15:20:19|3265.02
15:20:20|3265.01
15:20:21|3265.02
15:20:22|3265.02
15:20:23|3265.63
15:20:24|3265.63
15:20:25|3265.65
15:20:26|3265.77
15:20:27|3265.77
15:20:28|3265.77
15:20:29|3265.77
15:20:30|3265.78
15:20:31|3265.78
15:20:32|3265.77
15:20:33|3265.79
15:20:34|3265.79
15:20:36|3265.79
15:20:36|3266.05
15:20:38|3266.36
15:20:39|3266.36
15:20:39|3266.36
15:20:41|3266.59
15:20:42|3266.59
15:20:43|3266.59
15:20:44|3266.8
15:20:45|3267.79
15:20:45|3267.78
15:20:47|3268.09
15:20:47|3268.09
15:20:49|3268.1
15:20:50|3268.79
15:20:51|3268.95
15:20:52|3269.
15:20:53|3268.99
15:20:54|3269.
15:20:55|3269.
15:20:56|3268.99
15:20:57|3269.23
15:20:58|3269.23
15:20:59|3269.5
15:21:00|3270.99
15:21:01|3271.1
15:21:02|3270.81
15:21:04|3271.11
15:21:04|3271.25
15:21:05|3270.68
15:21:07|3270.68
15:21:08|3269.61
15:21:10|3269.99
15:21:10|3269.62
15:21:11|3269.61
15:21:13|3269.23
15:21:14|3268.46
15:21:14|3268.45
15:21:16|3268.21
15:21:17|3268.2
15:21:18|3268.21
15:21:19|3267.61
15:21:20|3267.59
15:21:21|3267.21
15:21:22|3267.44
15:21:23|3267.78
15:21:23|3268.15
15:21:24|3268.15
15:21:26|3268.59
15:21:27|3268.58
15:21:28|3268.58
15:21:29|3268.58
15:21:30|3268.59
15:21:31|3268.59
15:21:32|3268.59
15:21:33|3268.59
15:21:34|3268.58
15:21:35|3268.58
15:21:36|3268.59
15:21:37|3268.58
15:21:38|3268.58
15:21:39|3268.58
15:21:40|3268.58
15:21:41|3268.58
15:21:42|3268.58
15:21:43|3268.58
15:21:44|3268.58
15:21:45|3268.59
15:21:46|3268.59
15:21:47|3268.88
15:21:48|3268.99
15:21:49|3268.98
15:21:50|3268.99
15:21:51|3268.99
15:21:52|3268.99
15:21:53|3268.98
15:21:54|3268.98
15:21:55|3268.99
15:21:56|3268.99
15:21:57|3268.98
15:21:58|3268.98
15:21:59|3268.61
15:22:00|3268.6
15:22:01|3268.61
15:22:02|3268.61
15:22:03|3269.15
15:22:04|3269.23
15:22:05|3269.23
15:22:06|3269.23
15:22:07|3269.24
15:22:09|3269.24
15:22:09|3269.23
15:22:10|3268.45
15:22:12|3268.41
15:22:13|3268.21
15:22:15|3268.
15:22:16|3267.4
15:22:16|3267.41
15:22:17|3267.4
15:22:19|3267.41
15:22:19|3267.41
15:22:21|3267.4
15:22:21|3267.4
15:22:23|3267.4
15:22:24|3267.41
15:22:24|3267.4
15:22:26|3267.4
15:22:26|3267.41
15:22:28|3267.4
15:22:29|3267.4
15:22:29|3268.15
15:22:30|3268.18
15:22:32|3268.33
15:22:33|3268.33
15:22:34|3268.25
15:22:34|3268.09
15:22:36|3268.08
15:22:37|3268.09
15:22:37|3268.09
15:22:39|3268.08
15:22:39|3268.08
15:22:41|3268.08
15:22:42|3268.34
15:22:43|3268.8
15:22:44|3268.83
15:22:44|3268.83
15:22:45|3268.83
15:22:47|3268.82
15:22:48|3268.83
15:22:49|3268.82
15:22:50|3268.82
15:22:51|3268.82
15:22:52|3268.83
15:22:53|3268.83
15:22:54|3268.83
15:22:55|3268.83
15:22:56|3268.82
15:22:57|3268.83
15:22:58|3269.19
15:22:59|3269.18
15:23:00|3269.2
15:23:01|3269.2
15:23:02|3269.24
15:23:03|3269.24
15:23:04|3269.24
15:23:05|3269.23
15:23:06|3269.24
15:23:07|3269.24
15:23:08|3269.24
15:23:10|3269.59
15:23:11|3269.6
15:23:13|3269.59
15:23:14|3269.6
15:23:15|3269.59
15:23:16|3269.6
15:23:17|3269.59
15:23:17|3269.59
15:23:18|3269.6
15:23:20|3269.6
15:23:21|3269.59
15:23:23|3269.59
15:23:24|3269.59
15:23:25|3269.59
15:23:26|3269.59
15:23:27|3269.59
15:23:28|3269.6
15:23:29|3269.59
15:23:30|3269.59
15:23:31|3269.6
15:23:32|3269.6
15:23:33|3269.6
15:23:34|3269.59
15:23:36|3269.6
15:23:36|3269.59
15:23:37|3269.81
15:23:38|3269.81
15:23:39|3270.2
15:23:40|3270.19
15:23:42|3270.19
15:23:42|3269.85
15:23:43|3269.85
15:23:44|3269.82
15:23:46|3269.83
15:23:46|3269.83
15:23:47|3269.83
15:23:48|3269.83
15:23:49|3269.4
15:23:50|3269.39
15:23:52|3269.4
15:23:53|3269.7
15:23:54|3269.7
15:23:55|3269.7
15:23:56|3269.7
15:23:57|3269.69
15:23:58|3269.7
15:23:59|3269.69
15:23:59|3269.69
15:24:01|3269.69
15:24:02|3269.69
15:24:03|3269.51
15:24:04|3269.51
15:24:05|3269.5
15:24:06|3269.5
15:24:07|3268.81
15:24:08|3268.63
15:24:09|3269.08
15:24:11|3269.07
15:24:11|3269.07
15:24:13|3269.08
15:24:14|3269.08
15:24:16|3269.08
15:24:17|3269.07
15:24:17|3269.08
15:24:18|3269.07
15:24:19|3269.08
15:24:21|3269.07
15:24:22|3269.08
15:24:22|3269.08
15:24:24|3269.08
15:24:25|3269.08
15:24:26|3269.07
15:24:26|3268.69
15:24:27|3269.8
15:24:28|3269.8
15:24:29|3269.8
15:24:30|3269.44
15:24:31|3268.4
15:24:32|3268.41
15:24:34|3268.41
15:24:34|3268.41
15:24:35|3268.51
15:24:36|3268.4
15:24:38|3268.2
15:24:38|3268.2
15:24:39|3268.21
15:24:41|3268.21
15:24:41|3268.21
15:24:42|3268.21
15:24:44|3268.2
15:24:45|3268.2
15:24:45|3268.95
15:24:46|3268.95
15:24:48|3269.
15:24:49|3269.4
15:24:49|3269.4
15:24:51|3269.4
15:24:51|3269.4
15:24:52|3268.8
15:24:54|3268.8
15:24:54|3268.8
15:24:55|3268.8
15:24:57|3268.62
15:24:57|3268.61
15:24:58|3268.61
15:25:00|3268.61
15:25:00|3268.61
15:25:01|3268.61
15:25:03|3268.61
15:25:03|3268.61
15:25:04|3268.55
15:25:05|3268.55
15:25:06|3268.55
15:25:07|3268.54
15:25:09|3268.54
15:25:09|3268.8
15:25:11|3269.
15:25:12|3269.39
15:25:14|3269.6
15:25:14|3269.6
15:25:15|3269.59
15:25:16|3269.59
15:25:17|3269.59
15:25:18|3269.6
15:25:19|3269.59
15:25:20|3269.59
15:25:22|3269.59
15:25:23|3269.6
15:25:24|3269.6
15:25:25|3269.56
15:25:26|3269.05
15:25:27|3269.02
15:25:28|3269.02
15:25:29|3269.02
15:25:30|3269.01
15:25:31|3269.01
15:25:32|3269.01
15:25:32|3269.6
15:25:33|3269.6
15:25:35|3269.6
15:25:36|3269.6
15:25:37|3269.6
15:25:38|3269.6
15:25:39|3269.6
15:25:39|3269.59
15:25:41|3269.6
15:25:42|3269.6
15:25:43|3269.6
15:25:44|3269.9
15:25:45|3269.9
15:25:46|3269.9
15:25:46|3270.74
15:25:47|3270.75
15:25:50|3270.77
15:25:51|3270.77
15:25:52|3271.14
15:25:52|3271.15
15:25:53|3271.59
15:25:55|3271.59
15:25:55|3271.76
15:25:56|3271.87
15:25:58|3271.99
15:25:58|3271.99
15:26:00|3272.8
15:26:01|3272.79
15:26:02|3272.79
15:26:02|3272.79
15:26:03|3272.8
15:26:04|3272.79
15:26:05|3272.45
15:26:06|3272.45
15:26:07|3272.46
15:26:09|3272.45
15:26:09|3272.34
15:26:10|3272.34
15:26:12|3272.32
15:26:14|3272.32
15:26:15|3272.45
15:26:16|3273.28
15:26:17|3273.68
15:26:19|3274.7
15:26:20|3274.69
15:26:21|3274.69
15:26:21|3274.15
15:26:23|3274.24
15:26:24|3274.4
15:26:25|3274.8
15:26:26|3274.8
15:26:27|3274.79
15:26:28|3274.79
15:26:29|3274.79
15:26:30|3274.79
15:26:31|3274.79
15:26:32|3274.29
15:26:32|3274.7
15:26:34|3274.7
15:26:34|3274.95
15:26:36|3274.94
15:26:37|3275.
15:26:38|3275.16
15:26:40|3275.36
15:26:40|3275.36
15:26:42|3275.92
15:26:43|3275.93
15:26:43|3275.25
15:26:44|3275.2
15:26:45|3275.25
15:26:46|3275.35
15:26:48|3275.37
15:26:49|3275.37
15:26:50|3275.37
15:26:50|3275.37
15:26:51|3275.36
15:26:52|3275.37
15:26:53|3275.36
15:26:54|3275.37
15:26:55|3275.37
15:26:57|3275.36
15:26:57|3275.37
15:26:59|3275.37
15:26:59|3275.36
15:27:00|3275.37
15:27:01|3275.37
15:27:02|3275.21
15:27:04|3274.6
15:27:04|3274.61
15:27:05|3274.2
15:27:06|3274.15
15:27:08|3274.1
15:27:08|3274.11
15:27:09|3273.85
15:27:11|3273.85
15:27:11|3273.85
15:27:13|3274.55
15:27:14|3274.55
15:27:15|3274.6
15:27:16|3274.59
15:27:17|3274.59
15:27:18|3274.6
15:27:19|3274.8
15:27:20|3274.81
15:27:22|3274.81
15:27:22|3274.81
15:27:24|3274.8
15:27:24|3274.65
15:27:26|3274.6
15:27:27|3274.8
15:27:27|3274.8
15:27:29|3274.8
15:27:29|3274.79
15:27:31|3274.59
15:27:31|3273.92
15:27:32|3273.93
15:27:34|3274.08
15:27:34|3274.08
15:27:36|3274.1
15:27:37|3274.1
15:27:37|3274.14
15:27:38|3274.14
15:27:40|3274.14
15:27:40|3274.35
15:27:42|3274.6
15:27:43|3274.7
15:27:43|3274.39
15:27:44|3274.4
15:27:45|3274.7
15:27:47|3274.75
15:27:47|3275.
15:27:49|3275.15
15:27:50|3275.15
15:27:51|3276.
15:27:51|3275.99
15:27:52|3275.99
15:27:53|3276.
15:27:54|3280.
15:27:55|3279.4
15:27:57|3280.51
15:27:58|3280.66
15:27:59|3281.29
15:27:59|3281.3
15:28:01|3281.29
15:28:01|3281.2
15:28:03|3281.
15:28:03|3280.73
15:28:05|3280.72
15:28:05|3279.73
15:28:07|3279.58
15:28:07|3280.82
15:28:09|3280.65
15:28:09|3280.07
15:28:10|3280.08
15:28:12|3280.08
15:28:13|3280.08
15:28:15|3280.37
15:28:15|3280.37
15:28:16|3280.36
15:28:17|3280.37
15:28:18|3280.37
15:28:19|3280.36
15:28:20|3280.37
15:28:22|3280.37
15:28:23|3280.37
15:28:24|3280.36
15:28:25|3280.36
15:28:25|3280.37
15:28:27|3280.03
15:28:28|3280.03
15:28:29|3279.6
15:28:30|3279.61
15:28:31|3279.61
15:28:32|3279.6
15:28:32|3279.38
15:28:34|3279.37
15:28:35|3279.37
15:28:36|3279.82
15:28:37|3279.81
15:28:38|3279.81
15:28:39|3279.95
15:28:40|3280.03
15:28:41|3280.03
15:28:42|3280.04
15:28:43|3280.19
15:28:44|3280.25
15:28:45|3280.36
15:28:46|3280.36
15:28:47|3280.36
15:28:48|3280.36
15:28:49|3280.36
15:28:51|3280.36
15:28:51|3278.9
15:28:52|3278.82
15:28:54|3278.25
15:28:54|3278.22
15:28:56|3278.21
15:28:56|3278.01
15:28:57|3278.01
15:28:58|3278.02
15:28:59|3278.02
15:29:01|3278.15
15:29:02|3278.2
15:29:03|3278.2
15:29:04|3278.8
15:29:05|3278.6
15:29:06|3278.7
15:29:07|3278.85
15:29:08|3279.59
15:29:09|3279.95
15:29:10|3280.2
15:29:11|3280.21
15:29:12|3280.21
15:29:13|3280.57
15:29:14|3281.19
15:29:16|3281.79
15:29:16|3281.8
15:29:17|3281.79
15:29:19|3281.8
15:29:19|3281.79
15:29:21|3281.8
15:29:21|3283.21
15:29:22|3283.33
15:29:23|3284.06
15:29:24|3284.35
15:29:26|3285.49
15:29:27|3285.75
15:29:28|3285.74
15:29:29|3286.62
15:29:29|3287.06
15:29:30|3288.45
15:29:32|3288.45
15:29:33|3288.4
15:29:34|3288.2
15:29:35|3288.21
15:29:36|3287.25
15:29:37|3287.8
15:29:37|3288.67
15:29:39|3289.11
15:29:40|3289.11
15:29:41|3288.63
15:29:42|3288.59
15:29:43|3288.99
15:29:44|3289.6
15:29:45|3289.59
15:29:46|3289.34
15:29:47|3289.41
15:29:48|3289.8
15:29:49|3293.69
15:29:50|3294.2
15:29:51|3294.17
15:29:52|3295.64
15:29:53|3294.6
15:29:54|3294.4
15:29:55|3294.41
15:29:56|3295.14
15:29:57|3294.4
15:29:58|3294.4
15:29:59|3294.41
15:30:00|3293.78
15:30:01|3293.41
15:30:02|3293.06
15:30:03|3292.81
15:30:04|3292.8
15:30:05|3291.4
15:30:06|3291.19
15:30:07|3291.2
15:30:08|3290.77
15:30:09|3292.18
15:30:10|3292.34
15:30:11|3290.63
15:30:12|3290.6
15:30:13|3290.91
15:30:14|3289.78
15:30:15|3289.99
15:30:17|3289.82
15:30:17|3290.6
15:30:18|3289.71
15:30:21|3289.79
15:30:22|3289.35
15:30:23|3288.62
15:30:24|3288.4
15:30:25|3288.59
15:30:25|3289.15
15:30:27|3290.65
15:30:27|3289.81
15:30:29|3288.61
15:30:30|3288.23
15:30:30|3288.8
15:30:32|3289.6
15:30:33|3288.95
15:30:33|3288.39
15:30:35|3287.6
15:30:36|3287.6
15:30:36|3287.79
15:30:37|3287.8
15:30:39|3290.88
15:30:40|3292.79
15:30:41|3292.77
15:30:42|3293.79
15:30:43|3294.13
15:30:44|3294.26
15:30:45|3294.26
15:30:46|3294.26
15:30:47|3294.26
15:30:47|3294.69
15:30:49|3294.7
15:30:50|3294.71
15:30:51|3295.19
15:30:52|3295.75
15:30:52|3296.8
15:30:54|3296.01
15:30:55|3295.2
15:30:56|3295.99
15:30:57|3296.01
15:30:58|3295.68
15:30:59|3295.69
15:31:00|3295.68
15:31:01|3295.68
15:31:02|3294.81
15:31:02|3294.8
15:31:03|3294.2
15:31:05|3294.14
15:31:06|3293.4
15:31:07|3293.2
15:31:08|3293.21
15:31:09|3292.81
15:31:11|3292.9
15:31:12|3291.81
15:31:12|3291.25
15:31:13|3290.92
15:31:14|3291.4
15:31:15|3290.61
15:31:17|3290.61
15:31:17|3290.6
15:31:19|3290.
15:31:20|3290.35
15:31:21|3290.39
15:31:22|3291.19
15:31:24|3291.55
15:31:25|3291.55
15:31:26|3292.2
15:31:27|3292.48
15:31:28|3292.48
15:31:29|3292.47
15:31:30|3292.24
15:31:32|3291.74
15:31:33|3291.2
15:31:34|3290.62
15:31:35|3290.06
15:31:36|3290.05
15:31:37|3290.01
15:31:38|3290.79
15:31:40|3290.8
15:31:41|3291.86
15:31:41|3291.6
15:31:42|3290.8
15:31:43|3290.8
15:31:44|3290.8
15:31:46|3290.21
15:31:46|3290.05
15:31:48|3290.39
15:31:48|3290.59
15:31:49|3290.6
15:31:50|3290.2
15:31:51|3290.21
15:31:53|3290.21
15:31:54|3290.1
15:31:55|3289.61
15:31:56|3289.6
15:31:57|3289.57
15:31:58|3289.42
15:31:59|3289.
15:31:59|3289.
15:32:00|3289.
15:32:01|3289.
15:32:02|3288.58
15:32:03|3288.58
15:32:04|3288.58
15:32:05|3287.8
15:32:06|3287.8
15:32:07|3287.78
15:32:08|3288.15
15:32:10|3288.19
15:32:11|3287.8
15:32:12|3288.2
15:32:13|3288.4
15:32:13|3289.
15:32:15|3289.4
15:32:16|3289.45
15:32:17|3288.8
15:32:18|3287.69
15:32:19|3287.69
15:32:20|3287.7
15:32:22|3288.35
15:32:23|3288.39
15:32:23|3288.4
15:32:25|3288.28
15:32:26|3288.27
15:32:27|3288.13
15:32:28|3289.51
15:32:29|3289.54
15:32:30|3289.1
15:32:31|3288.66
15:32:32|3288.5
15:32:33|3288.4
15:32:34|3288.25
15:32:35|3287.9
15:32:36|3287.9
15:32:37|3287.91
15:32:38|3287.91
15:32:39|3288.54
15:32:40|3288.65
15:32:41|3288.66
15:32:42|3288.65
15:32:43|3289.88
15:32:44|3290.6
15:32:46|3290.7
15:32:46|3290.75
15:32:48|3290.76
15:32:48|3291.47
15:32:49|3291.79
15:32:50|3291.4
15:32:51|3291.3
15:32:52|3291.3
15:32:53|3291.3
15:32:55|3291.25
15:32:55|3291.24
15:32:56|3291.24
15:32:57|3290.82
15:32:58|3290.7
15:32:59|3290.7
15:33:00|3290.62
15:33:02|3290.05
15:33:02|3290.17
15:33:03|3290.4
15:33:04|3290.66
15:33:05|3290.91
15:33:06|3290.9
15:33:07|3290.9
15:33:08|3290.91
15:33:10|3290.55
15:33:11|3290.54
15:33:11|3290.54
15:33:12|3290.54
15:33:14|3290.75
15:33:14|3291.19
15:33:15|3291.19
15:33:16|3291.14
15:33:18|3291.14
15:33:18|3291.14
15:33:20|3290.41
15:33:21|3290.56
15:33:22|3290.56
15:33:23|3290.55
15:33:24|3290.56
15:33:25|3290.56
15:33:26|3290.56
15:33:27|3290.55
15:33:28|3290.55
15:33:29|3290.25
15:33:30|3290.2
15:33:31|3289.25
15:33:32|3289.24
15:33:34|3288.6
15:33:34|3289.23
15:33:37|3289.24
15:33:38|3289.23
15:33:39|3289.23
15:33:39|3289.24
15:33:41|3289.18
15:33:42|3288.9
15:33:42|3287.85
15:33:44|3287.85
15:33:44|3287.35
15:33:46|3287.35
15:33:47|3287.36
15:33:48|3286.81
15:33:48|3286.21
15:33:50|3286.15
15:33:51|3286.15
15:33:51|3286.15
15:33:53|3286.15
15:33:53|3286.6
15:33:55|3286.6
15:33:56|3286.99
15:33:57|3286.99
15:33:58|3286.99
15:33:59|3287.1
15:34:00|3287.43
15:34:01|3287.26
15:34:02|3286.45
15:34:03|3286.41
15:34:04|3286.41
15:34:05|3286.54
15:34:06|3286.55
15:34:07|3286.55
15:34:08|3286.64
15:34:09|3286.63
15:34:10|3286.44
15:34:11|3286.15
15:34:12|3286.09
15:34:13|3286.05
15:34:14|3285.66
15:34:15|3285.2
15:34:16|3285.08
15:34:17|3284.1
15:34:18|3283.95
15:34:19|3283.5
15:34:21|3283.4
15:34:21|3283.79
15:34:22|3284.4
15:34:24|3284.45
15:34:25|3284.8
15:34:26|3284.79
15:34:27|3284.11
15:34:28|3284.04
15:34:30|3284.4
15:34:31|3284.44
15:34:32|3284.43
15:34:32|3284.44
15:34:33|3284.43
15:34:35|3284.44
15:34:36|3284.44
15:34:37|3284.44
15:34:38|3284.4
15:34:39|3284.41
15:34:40|3285.9
15:34:41|3285.97
15:34:42|3285.97
15:34:43|3285.97
15:34:44|3285.97
15:34:46|3285.96
15:34:47|3285.96
15:34:47|3285.97
15:34:48|3285.97
15:34:49|3285.4
15:34:50|3285.4
15:34:51|3285.4
15:34:53|3285.41
15:34:53|3285.35
15:34:55|3285.21
15:34:56|3285.2
15:34:57|3285.18
15:34:57|3285.19
15:34:58|3285.18
15:34:59|3285.19
15:35:00|3285.19
15:35:02|3285.19
15:35:03|3284.7
15:35:04|3284.7
15:35:05|3284.7
15:35:06|3284.71
15:35:07|3284.71
15:35:08|3284.7
15:35:09|3285.18
15:35:10|3285.19
15:35:11|3284.91
15:35:12|3284.9
15:35:13|3284.81
15:35:14|3284.3
15:35:15|3284.3
15:35:16|3284.31
15:35:17|3284.52
15:35:18|3284.52
15:35:19|3284.31
15:35:20|3284.31
15:35:22|3284.9
15:35:22|3284.83
15:35:24|3284.45
15:35:25|3284.41
15:35:26|3284.41
15:35:27|3284.4
15:35:28|3284.41
15:35:29|3284.41
15:35:29|3284.4
15:35:30|3284.01
15:35:31|3283.29
15:35:33|3283.3
15:35:33|3283.3
15:35:34|3283.29
15:35:36|3283.29
15:35:36|3283.29
15:35:37|3283.29
15:35:39|3282.61
15:35:40|3282.61
15:35:41|3282.24
15:35:41|3282.24
15:35:43|3282.61
15:35:43|3283.39
15:35:45|3283.39
15:35:45|3282.8
15:35:47|3282.44
15:35:47|3282.27
15:35:50|3282.18
15:35:50|3281.86
15:35:52|3281.85
15:35:52|3281.81
15:35:53|3281.82
15:35:54|3281.82
15:35:55|3281.82
15:35:57|3281.82
15:35:57|3281.62
15:35:59|3281.62
15:35:59|3281.62
15:36:00|3281.62
15:36:01|3281.6
15:36:02|3280.89
15:36:03|3280.9
15:36:04|3281.35
15:36:06|3281.81
15:36:06|3281.41
15:36:08|3281.02
15:36:08|3280.92
15:36:09|3280.91
15:36:11|3280.92
15:36:11|3280.92
15:36:13|3280.92
15:36:13|3281.39
15:36:15|3282.
15:36:16|3282.24
15:36:17|3282.23
15:36:18|3282.59
15:36:19|3281.86
15:36:20|3281.6
15:36:22|3281.39
15:36:23|3282.03
15:36:24|3282.03
15:36:25|3282.03
15:36:25|3282.04
15:36:26|3282.6
15:36:28|3282.6
15:36:28|3282.6
15:36:30|3281.8
15:36:31|3281.8
15:36:32|3281.6
15:36:33|3281.6
15:36:34|3281.59
15:36:35|3281.59
15:36:36|3281.6
15:36:37|3281.59
15:36:38|3281.75
15:36:39|3281.8
15:36:40|3281.9
15:36:42|3282.51
15:36:42|3282.44
15:36:44|3281.9
15:36:45|3281.89
15:36:46|3281.89
15:36:47|3281.92
15:36:48|3282.2
15:36:49|3282.35
15:36:50|3282.4
15:36:51|3282.75
15:36:52|3282.75
15:36:53|3282.8
15:36:54|3282.8
15:36:55|3283.07
15:36:56|3283.08
15:36:56|3283.08
15:36:58|3283.07
15:36:58|3283.28
15:37:00|3283.27
15:37:01|3283.55
15:37:02|3283.6
15:37:03|3283.6
15:37:04|3283.55
15:37:05|3283.55
15:37:06|3283.56
15:37:07|3284.31
15:37:08|3284.3
15:37:10|3284.3
15:37:10|3284.3
15:37:12|3284.3
15:37:13|3284.3
15:37:14|3284.31
15:37:15|3284.3
15:37:15|3284.51
15:37:17|3284.51
15:37:18|3284.51
15:37:19|3284.51
15:37:20|3284.5
15:37:21|3284.51
15:37:22|3284.5
15:37:23|3284.5
15:37:25|3283.61
15:37:26|3283.6
15:37:27|3283.61
15:37:27|3283.61
15:37:28|3283.61
15:37:29|3283.61
15:37:31|3283.61
15:37:32|3283.7
15:37:33|3284.13
15:37:34|3284.13
15:37:35|3284.13
15:37:36|3284.4
15:37:37|3284.5
15:37:38|3284.8
15:37:39|3284.79
15:37:40|3284.79
15:37:41|3284.8
15:37:42|3284.79
15:37:43|3284.8
15:37:44|3284.8
15:37:45|3284.99
15:37:46|3284.99
15:37:47|3285.
15:37:48|3285.
15:37:49|3285.
15:37:50|3284.99
15:37:51|3285.
15:37:52|3285.
15:37:53|3284.99
15:37:55|3284.99
15:37:55|3285.
15:37:56|3285.
15:37:57|3285.
15:37:58|3285.
15:37:59|3284.75
15:38:00|3284.74
15:38:01|3284.29
15:38:03|3283.61
15:38:04|3283.61
15:38:05|3283.07
15:38:06|3283.
15:38:07|3282.79
15:38:08|3282.79
15:38:09|3282.79
15:38:10|3282.79
15:38:11|3281.8
15:38:12|3282.35
15:38:13|3282.39
15:38:14|3282.4
15:38:15|3282.4
15:38:16|3282.4
15:38:17|3282.4
15:38:18|3282.39
15:38:19|3282.23
15:38:20|3282.35
15:38:21|3282.59
15:38:24|3282.79
15:38:26|3284.25
15:38:27|3284.66
15:38:28|3285.39
15:38:29|3285.21
15:38:31|3284.4
15:38:32|3284.1
15:38:33|3285.12
15:38:34|3285.16
15:38:35|3285.15
15:38:36|3284.91
15:38:37|3284.1
15:38:38|3283.45
15:38:39|3283.5
15:38:40|3283.59
15:38:42|3283.59
15:38:43|3283.57
15:38:44|3283.57
15:38:44|3283.38
15:38:46|3283.36
15:38:46|3283.37
15:38:47|3283.36
15:38:49|3283.35
15:38:50|3283.34
15:38:51|3283.2
15:38:52|3283.1
15:38:53|3282.63
15:38:54|3282.63
15:38:55|3282.75
15:38:55|3282.75
15:38:57|3282.75
15:38:59|3282.79
15:39:00|3282.8
15:39:01|3282.79
15:39:01|3282.79
15:39:03|3282.97
15:39:04|3282.96
15:39:05|3281.53
15:39:05|3281.11
15:39:07|3281.08
15:39:07|3281.96
15:39:09|3281.99
15:39:10|3282.
15:39:11|3281.4
15:39:12|3281.27
15:39:13|3281.79
15:39:14|3282.
15:39:15|3282.2
15:39:16|3282.19
15:39:17|3283.39
15:39:18|3283.38
15:39:19|3283.38
15:39:20|3283.01
15:39:21|3282.99
15:39:22|3282.97
15:39:23|3283.
15:39:24|3283.
15:39:25|3283.2
15:39:26|3283.23
15:39:27|3283.23
15:39:28|3283.23
15:39:29|3283.23
15:39:30|3283.24
15:39:31|3283.24
15:39:32|3283.23
15:39:34|3282.93
15:39:35|3282.93
15:39:36|3282.94
15:39:36|3282.94
15:39:38|3282.93
15:39:38|3282.93
15:39:39|3282.93
15:39:40|3282.93
15:39:42|3282.93
15:39:43|3282.94
15:39:44|3282.94
15:39:44|3282.94
15:39:45|3282.93
15:39:46|3282.94
15:39:48|3282.94
15:39:48|3282.94
15:39:49|3282.94
15:39:50|3282.94
15:39:51|3283.18
15:39:52|3283.53
15:39:54|3283.52
15:39:54|3283.52
15:39:56|3283.52
15:39:56|3283.21
15:39:58|3283.21
15:39:58|3283.21
15:39:59|3283.21
15:40:01|3283.2
15:40:01|3283.21
15:40:02|3283.2
15:40:03|3283.3
15:40:04|3283.35
15:40:06|3283.2
15:40:06|3283.01
15:40:08|3283.01
15:40:08|3283.
15:40:09|3283.01
15:40:10|3283.51
15:40:12|3283.65
15:40:13|3284.38
15:40:14|3285.25
15:40:15|3285.25
15:40:16|3284.94
15:40:17|3284.13
15:40:18|3283.75
15:40:19|3283.66
15:40:20|3283.66
15:40:21|3283.26
15:40:23|3282.54
15:40:24|3283.35
15:40:24|3283.34
15:40:25|3282.72
15:40:27|3282.61
15:40:28|3282.31
15:40:29|3282.31
15:40:31|3282.31
15:40:31|3282.31
15:40:33|3282.3
15:40:33|3282.31
15:40:34|3282.31
15:40:36|3281.73
15:40:36|3281.54
15:40:38|3281.02
15:40:40|3281.01
15:40:40|3281.55
15:40:42|3281.61
15:40:43|3281.78
15:40:43|3281.58
15:40:45|3281.25
15:40:45|3281.06
15:40:47|3281.06
15:40:48|3281.06
15:40:48|3281.06
15:40:49|3281.06
15:40:50|3281.05
15:40:52|3281.05
15:40:52|3281.05
15:40:53|3281.04
15:40:55|3281.04
15:40:55|3281.05
15:40:56|3281.05
15:40:57|3281.04
15:40:59|3281.04
15:40:59|3280.99
15:41:01|3280.8
15:41:02|3280.68
15:41:03|3280.
15:41:04|3279.77
15:41:06|3279.63
15:41:06|3279.59
15:41:07|3279.13
15:41:08|3279.55
15:41:10|3279.44
15:41:10|3279.44
15:41:12|3279.79
15:41:13|3280.32
15:41:13|3281.
15:41:14|3281.1
15:41:15|3281.5
15:41:16|3281.5
15:41:17|3281.53
15:41:18|3281.42
15:41:19|3280.85
15:41:20|3280.73
15:41:22|3280.64
15:41:22|3280.64
15:41:24|3281.3
15:41:24|3281.3
15:41:26|3281.4
15:41:27|3281.44
15:41:29|3281.01
15:41:30|3280.8
15:41:31|3280.81
15:41:33|3280.46
15:41:34|3280.
15:41:35|3279.41
15:41:36|3278.85
15:41:36|3278.85
15:41:38|3278.85
15:41:39|3278.82
15:41:40|3278.8
15:41:41|3278.8
15:41:42|3278.66
15:41:43|3278.
15:41:44|3278.13
15:41:45|3278.24
15:41:46|3278.24
15:41:47|3278.59
15:41:48|3278.6
15:41:49|3278.95
15:41:50|3278.95
15:41:51|3278.99
15:41:52|3278.99
15:41:54|3278.67
15:41:54|3278.62
15:41:55|3278.62
15:41:56|3278.62
15:41:58|3278.59
15:41:59|3278.6
15:42:00|3278.6
15:42:01|3278.6
15:42:01|3278.6
15:42:03|3278.87
15:42:03|3279.
15:42:05|3279.35
15:42:06|3279.4
15:42:06|3279.75
15:42:08|3279.75
15:42:09|3279.79
15:42:10|3279.79
15:42:11|3279.8
15:42:11|3279.8
15:42:13|3279.75
15:42:13|3279.41
15:42:14|3279.41
15:42:16|3279.41
15:42:17|3279.64
15:42:18|3279.64
15:42:19|3279.
15:42:20|3278.61
15:42:21|3278.8
15:42:22|3279.19
15:42:23|3279.2
15:42:24|3279.6
15:42:26|3279.6
15:42:27|3279.6
15:42:28|3279.4
15:42:30|3279.4
15:42:31|3279.41
15:42:32|3279.41
15:42:33|3279.4
15:42:35|3279.41
15:42:36|3279.4
15:42:38|3279.39
15:42:38|3279.29
15:42:39|3279.3
15:42:41|3279.29
15:42:42|3279.29
15:42:43|3279.29
15:42:44|3279.29
15:42:45|3279.8
15:42:46|3280.
15:42:47|3280.99
15:42:48|3281.
15:42:49|3280.99
15:42:51|3281.
15:42:52|3280.99
15:42:53|3280.99
15:42:54|3281.19
15:42:54|3281.19
15:42:56|3281.19
15:42:56|3281.19
15:42:57|3281.2
15:42:59|3281.19
15:43:00|3281.19
15:43:00|3281.2
15:43:01|3281.2
15:43:03|3282.46
15:43:04|3282.59
15:43:05|3282.6
15:43:06|3283.08
15:43:07|3283.08
15:43:08|3283.4
15:43:09|3283.64
15:43:10|3283.64
15:43:11|3283.64
15:43:12|3283.63
15:43:13|3283.63
15:43:14|3283.63
15:43:15|3283.63
15:43:16|3283.67
15:43:17|3283.7
15:43:18|3283.7
15:43:19|3283.7
15:43:20|3283.69
15:43:21|3283.9
15:43:22|3283.94
15:43:23|3283.94
15:43:24|3283.6
15:43:25|3283.3
15:43:26|3283.1
15:43:27|3283.06
15:43:28|3283.05
15:43:30|3282.6
15:43:31|3282.6
15:43:32|3282.61
15:43:33|3282.6
15:43:34|3282.6
15:43:35|3282.6
15:43:36|3282.53
15:43:37|3282.53
15:43:38|3282.54
15:43:39|3282.54
15:43:40|3282.53
15:43:42|3282.53
15:43:43|3281.95
15:43:44|3281.6
15:43:45|3281.23
15:43:46|3281.19
15:43:47|3281.2
15:43:48|3281.19
15:43:49|3281.2
15:43:50|3280.81
15:43:51|3280.8
15:43:52|3280.8
15:43:53|3280.8
15:43:54|3281.05
15:43:55|3281.1
15:43:57|3281.19
15:43:57|3281.19
15:43:59|3281.19
15:43:59|3281.2
15:44:00|3281.2
15:44:02|3281.05
15:44:03|3281.01
15:44:04|3280.81
15:44:05|3280.41
15:44:06|3280.4
15:44:07|3280.59
15:44:08|3280.6
15:44:09|3280.44
15:44:10|3280.25
15:44:11|3280.25
15:44:13|3280.26
15:44:13|3280.25
15:44:14|3280.25
15:44:15|3280.02
15:44:17|3280.
15:44:18|3280.
15:44:19|3280.
15:44:20|3280.01
15:44:20|3280.01
15:44:22|3280.01
15:44:23|3280.
15:44:23|3280.01
15:44:25|3281.2
15:44:26|3281.4
15:44:27|3281.4
15:44:27|3281.4
15:44:29|3281.4
15:44:30|3280.85
15:44:32|3280.8
15:44:32|3280.81
15:44:34|3280.94
15:44:35|3281.65
15:44:36|3281.66
15:44:37|3281.66
15:44:38|3281.66
15:44:39|3281.66
15:44:40|3281.66
15:44:41|3281.66
15:44:42|3281.66
15:44:43|3281.89
15:44:44|3281.89
15:44:46|3281.89
15:44:46|3282.2
15:44:48|3282.2
15:44:49|3282.2
15:44:49|3282.2
15:44:51|3282.01
15:44:52|3281.65
15:44:53|3281.63
15:44:54|3281.62
15:44:55|3281.63
15:44:56|3282.4
15:44:57|3282.95
15:44:58|3282.95
15:44:59|3282.95
15:45:00|3282.99
15:45:01|3283.
15:45:02|3283.
15:45:03|3283.15
15:45:04|3283.94
15:45:05|3284.15
15:45:06|3284.35
15:45:07|3284.5
15:45:08|3284.62
15:45:09|3285.2
15:45:10|3285.47
15:45:11|3285.47
15:45:12|3285.47
15:45:13|3285.47
15:45:14|3285.47
15:45:15|3285.48
15:45:16|3285.47
15:45:17|3285.48
15:45:19|3285.47
15:45:19|3285.48
15:45:20|3285.47
15:45:22|3285.47
15:45:23|3285.47
15:45:23|3285.48
15:45:24|3285.
15:45:25|3285.01
15:45:26|3285.
15:45:28|3285.01
15:45:28|3285.15
15:45:29|3285.36
15:45:31|3284.41
15:45:31|3283.68
15:45:33|3283.67
15:45:35|3284.39
15:45:36|3284.58
15:45:37|3284.26
15:45:37|3284.26
15:45:38|3284.47
15:45:41|3284.58
15:45:42|3284.04
15:45:43|3284.1
15:45:44|3284.1
15:45:46|3284.1
15:45:47|3284.09
15:45:49|3284.09
15:45:50|3284.1
15:45:51|3284.1
15:45:51|3284.09
15:45:52|3284.1
15:45:54|3284.09
15:45:55|3283.96
15:45:56|3283.7
15:45:57|3283.5
15:45:58|3283.47
15:45:58|3283.07
15:46:00|3282.46
15:46:01|3282.
15:46:02|3282.
15:46:03|3282.2
15:46:04|3282.25
15:46:05|3282.25
15:46:06|3282.28
15:46:07|3282.55
15:46:08|3283.15
15:46:09|3282.85
15:46:10|3282.8
15:46:11|3282.81
15:46:12|3283.12
15:46:13|3283.14
15:46:14|3283.14
15:46:15|3282.98
15:46:16|3282.98
15:46:17|3282.97
15:46:18|3283.15
15:46:19|3283.2
15:46:20|3283.05
15:46:21|3282.65
15:46:22|3282.65
15:46:23|3282.65
15:46:24|3282.6
15:46:25|3282.41
15:46:26|3282.3
15:46:27|3282.29
15:46:28|3282.28
15:46:29|3282.29
15:46:30|3281.75
15:46:31|3281.6
15:46:33|3281.55
15:46:34|3281.55
15:46:35|3281.07
15:46:35|3280.81
15:46:36|3280.7
15:46:38|3280.68
15:46:39|3280.68
15:46:40|3280.67
15:46:41|3280.68
15:46:42|3280.67
15:46:43|3280.67
15:46:45|3280.67
15:46:45|3280.8
15:46:46|3280.8
15:46:47|3280.8
15:46:48|3280.81
15:46:50|3280.79
15:46:51|3280.76
15:46:52|3280.76
15:46:52|3280.75
15:46:54|3280.75
15:46:55|3280.13
15:46:56|3280.05
15:46:57|3280.01
15:46:59|3280.3
15:46:59|3280.3
15:47:00|3280.33
15:47:01|3280.32
15:47:03|3280.34
15:47:04|3280.35
15:47:05|3280.05
15:47:06|3280.01
15:47:07|3279.56
15:47:08|3279.8
15:47:09|3279.8
15:47:10|3280.19
15:47:11|3280.34
15:47:12|3280.34
15:47:13|3280.34
15:47:14|3280.34
15:47:15|3280.05
15:47:16|3279.82
15:47:17|3279.52
15:47:18|3279.33
15:47:19|3279.
15:47:20|3278.47
15:47:20|3278.41
15:47:22|3278.41
15:47:23|3278.23
15:47:24|3278.23
15:47:25|3278.35
15:47:26|3278.89
15:47:28|3278.89
15:47:29|3278.84
15:47:29|3278.8
15:47:30|3278.81
15:47:31|3278.55
15:47:32|3278.41
15:47:34|3278.
15:47:35|3278.
15:47:36|3278.
15:47:37|3278.
15:47:38|3278.
15:47:39|3278.01
15:47:40|3278.
15:47:41|3278.
15:47:42|3277.2
15:47:43|3277.2
15:47:44|3276.92
15:47:45|3276.93
15:47:47|3276.93
15:47:48|3276.92
15:47:48|3277.19
15:47:50|3277.19
15:47:51|3277.19
15:47:52|3277.19
15:47:52|3277.19
15:47:54|3277.19
15:47:55|3277.34
15:47:56|3277.34
15:47:57|3277.35
15:47:58|3277.35
15:47:59|3277.35
15:48:01|3277.35
15:48:02|3277.69
15:48:02|3277.69
15:48:03|3277.69
15:48:05|3277.37
15:48:06|3277.36
15:48:07|3276.92
15:48:08|3276.58
15:48:08|3276.35
15:48:10|3275.6
15:48:10|3275.27
15:48:12|3275.01
15:48:13|3275.01
15:48:14|3275.
15:48:14|3275.
15:48:15|3275.15
15:48:16|3275.25
15:48:17|3275.99
15:48:18|3275.62
15:48:19|3275.62
15:48:21|3275.8
15:48:21|3275.45
15:48:22|3275.02
15:48:23|3275.02
15:48:24|3275.01
15:48:25|3275.02
15:48:27|3275.02
15:48:27|3275.02
15:48:29|3275.02
15:48:29|3275.
15:48:31|3274.76
15:48:32|3274.76
15:48:32|3275.6
15:48:34|3275.99
15:48:36|3275.99
15:48:37|3275.99
15:48:38|3275.98
15:48:39|3275.99
15:48:39|3275.99
15:48:41|3275.98
15:48:42|3275.98
15:48:43|3275.98
15:48:44|3275.99
15:48:45|3275.99
15:48:47|3275.4
15:48:48|3275.41
15:48:49|3275.41
15:48:49|3275.41
15:48:51|3275.58
15:48:52|3275.59
15:48:53|3275.58
15:48:53|3275.59
15:48:54|3275.7
15:48:55|3275.72
15:48:57|3275.71
15:48:58|3275.72
15:48:59|3275.71
15:49:00|3275.95
15:49:00|3275.97
15:49:01|3275.97
15:49:02|3275.97
15:49:03|3275.98
15:49:04|3275.98
15:49:05|3276.1
15:49:06|3276.1
15:49:08|3276.1
15:49:08|3276.09
15:49:09|3276.55
15:49:11|3276.59
15:49:11|3276.58
15:49:13|3276.59
15:49:14|3276.75
15:49:15|3276.79
15:49:16|3276.79
15:49:17|3276.8
15:49:18|3276.93
15:49:19|3276.92
15:49:20|3276.46
15:49:21|3276.32
15:49:22|3276.25
15:49:24|3276.24
15:49:24|3276.24
15:49:26|3276.25
15:49:26|3275.8
15:49:27|3275.8
15:49:29|3275.8
15:49:30|3275.8
15:49:31|3275.62
15:49:32|3275.62
15:49:33|3275.6
15:49:33|3275.6
15:49:36|3275.6
15:49:37|3275.6
15:49:39|3275.6
15:49:39|3275.59
15:49:41|3275.45
15:49:41|3275.42
15:49:43|3274.8
15:49:43|3274.8
15:49:44|3274.8
15:49:46|3274.81
15:49:47|3274.8
15:49:48|3274.8
15:49:49|3274.81
15:49:50|3274.81
15:49:51|3274.24
15:49:52|3273.84
15:49:53|3273.4
15:49:54|3272.81
15:49:55|3272.81
15:49:56|3272.81
15:49:57|3272.81
15:49:58|3273.39
15:49:59|3273.39
15:50:00|3273.39
15:50:01|3273.39
15:50:02|3273.4
15:50:03|3273.75
15:50:04|3274.1
15:50:05|3274.11
15:50:06|3273.92
15:50:08|3273.91
15:50:08|3273.92
15:50:09|3274.
15:50:10|3273.99
15:50:12|3274.
15:50:12|3273.88
15:50:13|3274.
15:50:14|3274.45
15:50:16|3274.48
15:50:16|3275.03
15:50:18|3275.03
15:50:18|3275.03
15:50:20|3275.03
15:50:21|3275.04
15:50:22|3275.04
15:50:22|3274.93
15:50:23|3274.81
15:50:25|3274.71
15:50:26|3274.71
15:50:27|3274.7
15:50:27|3274.24
15:50:29|3274.2
15:50:30|3274.21
15:50:30|3274.21
15:50:32|3274.2
15:50:33|3274.2
15:50:33|3273.6
15:50:35|3273.6
15:50:37|3273.61
15:50:38|3273.61
15:50:39|3273.61
15:50:40|3273.6
15:50:41|3273.48
15:50:41|3273.03
15:50:42|3272.69
15:50:44|3272.67
15:50:45|3272.31
15:50:46|3272.
15:50:47|3271.55
15:50:48|3271.54
15:50:49|3271.55
15:50:51|3271.55
15:50:52|3271.55
15:50:52|3271.54
15:50:54|3271.54
15:50:54|3271.54
15:50:55|3271.54
15:50:57|3272.
15:50:58|3272.
15:50:59|3272.
15:51:00|3271.7
15:51:01|3271.8
15:51:02|3271.35
15:51:03|3271.5
15:51:04|3271.6
15:51:05|3271.59
15:51:06|3272.
15:51:07|3272.
15:51:09|3272.
15:51:09|3272.55
15:51:11|3272.6
15:51:12|3272.6
15:51:13|3272.75
15:51:14|3273.15
15:51:14|3273.58
15:51:16|3274.2
15:51:17|3274.58
15:51:18|3274.59
15:51:19|3274.3
15:51:20|3274.35
15:51:21|3274.4
15:51:22|3274.55
15:51:23|3274.55
15:51:24|3274.58
15:51:25|3274.9
15:51:26|3275.
15:51:27|3275.
15:51:28|3275.
15:51:29|3274.99
15:51:30|3274.99
15:51:31|3275.
15:51:33|3276.41
15:51:33|3276.4
15:51:34|3276.4
15:51:35|3276.24
15:51:37|3275.36
15:51:38|3275.65
15:51:38|3275.92
15:51:39|3276.15
15:51:40|3276.14
15:51:42|3276.09
15:51:43|3276.09
15:51:45|3276.04
15:51:46|3275.75
15:51:47|3275.11
15:51:47|3275.12
15:51:48|3275.12
15:51:50|3275.12
15:51:51|3275.24
15:51:52|3275.24
15:51:52|3275.23
15:51:54|3275.24
15:51:55|3275.24
15:51:55|3275.24
15:51:57|3275.23
15:51:57|3275.23
15:51:59|3275.24
15:52:00|3275.24
15:52:02|3275.06
15:52:02|3274.81
15:52:05|3275.54
15:52:05|3275.54
15:52:07|3275.54
15:52:07|3275.54
15:52:08|3275.35
15:52:09|3275.35
15:52:11|3275.36
15:52:12|3275.36
15:52:12|3275.5
15:52:13|3275.86
15:52:15|3276.05
15:52:15|3276.17
15:52:16|3276.19
15:52:18|3276.19
15:52:18|3276.19
15:52:19|3276.19
15:52:20|3276.19
15:52:22|3275.89
15:52:22|3275.36
15:52:23|3275.36
15:52:24|3275.36
15:52:25|3274.75
15:52:26|3274.21
15:52:27|3273.67
15:52:29|3273.73
15:52:29|3273.77
15:52:31|3273.3
15:52:31|3273.2
15:52:33|3273.2
15:52:34|3272.96
15:52:35|3272.96
15:52:36|3272.96
15:52:38|3272.96
15:52:39|3272.96
15:52:41|3272.84
15:52:42|3272.84
15:52:43|3272.85
15:52:44|3273.05
15:52:45|3273.09
15:52:46|3273.55
15:52:47|3273.9
15:52:48|3273.94
15:52:49|3273.8
15:52:50|3273.8
15:52:51|3273.8
15:52:52|3273.21
15:52:53|3273.22
15:52:54|3273.22
15:52:56|3273.22
15:52:57|3273.35
15:52:57|3273.6
15:52:58|3273.81
15:53:00|3273.82
15:53:00|3273.82
15:53:01|3273.81
15:53:02|3273.82
15:53:04|3273.82
15:53:05|3273.81
15:53:05|3274.17
15:53:07|3274.35
15:53:07|3274.55
15:53:09|3274.59
15:53:10|3274.59
15:53:10|3274.41
15:53:12|3274.41
15:53:13|3274.41
15:53:14|3274.41
15:53:15|3274.41
15:53:16|3274.41
15:53:17|3274.42
15:53:18|3274.3
15:53:19|3274.26
15:53:20|3274.26
15:53:21|3274.26
15:53:22|3274.25
15:53:23|3274.25
15:53:24|3274.25
15:53:25|3274.26
15:53:26|3274.26
15:53:27|3274.26
15:53:28|3274.26
15:53:29|3274.25
15:53:30|3274.26
15:53:31|3274.25
15:53:32|3274.26
15:53:33|3274.41
15:53:34|3274.42
15:53:35|3274.42
15:53:36|3274.41
15:53:37|3274.42
15:53:38|3274.41
15:53:40|3274.41
15:53:41|3275.39
15:53:43|3275.2
15:53:44|3274.75
15:53:46|3274.71
15:53:47|3274.71
15:53:47|3274.71
15:53:49|3274.72
15:53:50|3274.72
15:53:51|3274.6
15:53:51|3274.6
15:53:52|3274.6
15:53:54|3274.61
15:53:55|3274.3
15:53:56|3273.84
15:53:57|3273.85
15:53:57|3273.85
15:53:58|3273.6
15:54:00|3273.2
15:54:00|3273.21
15:54:02|3273.2
15:54:03|3273.1
15:54:04|3273.08
15:54:06|3273.07
15:54:06|3273.5
15:54:07|3273.5
15:54:08|3273.53
15:54:10|3273.32
15:54:10|3273.12
15:54:11|3273.12
15:54:12|3273.12
15:54:13|3273.11
15:54:14|3273.11
15:54:15|3273.12
15:54:16|3273.12
15:54:17|3273.12
15:54:18|3272.95
15:54:19|3272.95
15:54:21|3272.74
15:54:21|3272.3
15:54:22|3272.3
15:54:24|3272.3
15:54:24|3272.3
15:54:25|3272.3
15:54:27|3272.3
15:54:27|3272.3
15:54:29|3272.3
15:54:29|3272.31
15:54:30|3272.3
15:54:31|3272.3
15:54:32|3272.3
15:54:33|3272.3
15:54:34|3272.3
15:54:35|3272.31
15:54:36|3272.31
15:54:37|3272.31
15:54:39|3272.31
15:54:39|3272.31
15:54:40|3272.31
15:54:42|3272.31
15:54:43|3272.31
15:54:44|3272.3
15:54:45|3272.3
15:54:46|3272.05
15:54:47|3272.01
15:54:48|3272.
15:54:49|3272.01
15:54:50|3272.01
15:54:51|3272.01
15:54:52|3272.
15:54:53|3272.
15:54:54|3272.
15:54:56|3272.01
15:54:57|3272.01
15:54:57|3272.01
15:54:59|3272.01
15:54:59|3271.9
15:55:00|3271.69
15:55:01|3271.66
15:55:03|3271.66
15:55:03|3272.05
15:55:04|3272.09
15:55:05|3272.1
15:55:06|3272.1
15:55:08|3272.1
15:55:08|3272.1
15:55:09|3272.1
15:55:10|3272.1
15:55:11|3272.09
15:55:12|3272.4
15:55:13|3272.55
15:55:14|3272.55
15:55:15|3272.59
15:55:16|3272.6
15:55:17|3272.6
15:55:18|3272.6
15:55:19|3272.59
15:55:20|3272.59
15:55:21|3272.6
15:55:22|3272.59
15:55:23|3272.59
15:55:24|3272.79
15:55:26|3272.98
15:55:26|3272.85
15:55:28|3272.25
15:55:28|3272.2
15:55:30|3272.21
15:55:30|3272.21
15:55:31|3272.21
15:55:32|3272.21
15:55:33|3272.21
15:55:34|3272.21
15:55:35|3272.2
15:55:37|3272.2
15:55:37|3272.2
15:55:39|3272.2
15:55:40|3272.2
15:55:41|3272.21
15:55:42|3272.21
15:55:43|3272.2
15:55:44|3272.15
15:55:45|3271.4
15:55:46|3271.25
15:55:47|3270.95
15:55:48|3270.95
15:55:49|3270.95
15:55:51|3270.95
15:55:52|3270.95
15:55:53|3270.94
15:55:53|3270.94
15:55:55|3270.86
15:55:56|3270.86
15:55:57|3270.86
15:55:58|3270.86
15:55:59|3270.86
15:56:00|3270.85
15:56:01|3270.41
15:56:03|3270.23
15:56:04|3269.85
15:56:04|3269.6
15:56:05|3269.75
15:56:06|3270.
15:56:07|3270.
15:56:09|3270.39
15:56:09|3270.59
15:56:10|3270.6
15:56:11|3270.6
15:56:12|3270.6
15:56:13|3270.59
15:56:14|3270.59
15:56:15|3270.6
15:56:17|3270.6
15:56:17|3270.6
15:56:18|3270.59
15:56:20|3270.59
15:56:20|3270.75
15:56:22|3271.
15:56:22|3271.2
15:56:23|3271.4
15:56:24|3271.39
15:56:25|3271.4
15:56:26|3271.4
15:56:27|3271.39
15:56:28|3271.4
15:56:29|3271.4
15:56:30|3271.51
15:56:31|3271.54
15:56:32|3271.54
15:56:33|3271.75
15:56:34|3271.95
15:56:35|3272.
15:56:36|3272.3
15:56:37|3272.3
15:56:38|3272.3
15:56:39|3272.25
15:56:40|3271.56
15:56:41|3271.56
15:56:42|3271.56
15:56:44|3271.55
15:56:45|3271.55
15:56:46|3271.56
15:56:47|3271.5
15:56:48|3271.46
15:56:49|3271.45
15:56:51|3271.41
15:56:52|3271.41
15:56:52|3271.41
15:56:54|3271.41
15:56:55|3271.75
15:56:56|3271.75
15:56:56|3271.75
15:56:58|3271.4
15:56:59|3271.25
15:56:59|3271.08
15:57:01|3271.08
15:57:02|3271.21
15:57:03|3271.22
15:57:04|3271.22
15:57:05|3271.21
15:57:06|3271.21
15:57:07|3271.39
15:57:08|3271.39
15:57:09|3271.29
15:57:10|3271.06
15:57:11|3271.06
15:57:12|3271.07
15:57:13|3271.07
15:57:14|3271.06
15:57:15|3271.06
15:57:17|3271.06
15:57:17|3271.07
15:57:18|3271.07
15:57:19|3271.06
15:57:20|3270.41
15:57:21|3270.41
15:57:22|3270.42
15:57:23|3270.41
15:57:24|3270.41
15:57:25|3270.41
15:57:26|3271.99
15:57:28|3272.31
15:57:28|3272.45
15:57:30|3272.55
15:57:30|3272.6
15:57:31|3272.59
15:57:32|3272.59
15:57:33|3272.59
15:57:34|3272.6
15:57:36|3272.79
15:57:37|3272.79
15:57:37|3272.78
15:57:39|3273.15
15:57:39|3274.27
15:57:40|3274.27
15:57:42|3274.09
15:57:42|3274.08
15:57:45|3274.07
15:57:45|3274.07
15:57:47|3274.05
15:57:48|3274.06
15:57:49|3274.06
15:57:49|3274.05
15:57:51|3274.02
15:57:52|3274.02
15:57:54|3274.01
15:57:55|3274.
15:57:55|3274.01
15:57:56|3274.01
15:57:57|3274.
15:57:58|3274.01
15:57:59|3274.01
15:58:01|3274.01
15:58:02|3274.15
15:58:02|3274.21
15:58:04|3274.39
15:58:04|3274.39
15:58:06|3274.22
15:58:07|3274.39
15:58:08|3274.4
15:58:09|3274.73
15:58:10|3274.79
15:58:11|3274.79
15:58:12|3274.79
15:58:13|3274.8
15:58:14|3274.8
15:58:14|3274.8
15:58:15|3274.8
15:58:17|3274.79
15:58:19|3274.8
15:58:19|3274.8
15:58:20|3275.35
15:58:22|3275.35
15:58:22|3275.38
15:58:24|3275.38
15:58:24|3275.38
15:58:25|3275.38
15:58:27|3275.38
15:58:27|3275.39
15:58:28|3275.39
15:58:30|3275.39
15:58:30|3275.39
15:58:31|3275.39
15:58:32|3275.38
15:58:33|3275.39
15:58:34|3275.39
15:58:36|3275.38
15:58:36|3275.38
15:58:38|3275.38
15:58:39|3275.38
15:58:39|3275.38
15:58:40|3275.38
15:58:41|3275.39
15:58:42|3275.39
15:58:44|3275.39
15:58:45|3275.39
15:58:47|3275.39
15:58:47|3275.38
15:58:49|3275.38
15:58:50|3275.38
15:58:51|3275.38
15:58:52|3275.39
15:58:53|3274.6
15:58:54|3274.26
15:58:55|3274.
15:58:56|3274.
15:58:57|3273.7
15:58:59|3273.6
15:58:59|3273.1
15:59:01|3273.06
15:59:02|3272.89
15:59:04|3272.4
15:59:05|3272.31
15:59:06|3272.31
15:59:06|3272.3
15:59:07|3272.3
15:59:08|3272.3
15:59:10|3272.
15:59:11|3271.01
15:59:12|3270.85
15:59:13|3270.85
15:59:14|3270.85
15:59:15|3270.85
15:59:16|3271.15
15:59:16|3271.2
15:59:18|3271.2
15:59:18|3271.7
15:59:19|3271.74
15:59:20|3271.73
15:59:21|3271.74
15:59:23|3271.73
15:59:24|3271.73
15:59:25|3271.74
15:59:26|3272.
15:59:26|3272.4
15:59:28|3272.39
15:59:29|3272.4
15:59:30|3272.4
15:59:31|3272.4
15:59:32|3272.39
15:59:33|3272.39
15:59:34|3272.39
15:59:35|3272.4
15:59:36|3272.4
15:59:37|3272.4
15:59:39|3272.39
15:59:40|3272.39
15:59:40|3272.39
15:59:42|3272.39
15:59:42|3272.4
15:59:44|3272.4
15:59:45|3272.4
15:59:45|3272.4
15:59:47|3272.39
15:59:48|3272.4
15:59:49|3272.39
15:59:50|3272.39
15:59:52|3272.39
15:59:53|3272.39
15:59:53|3272.4
15:59:55|3272.4
15:59:56|3272.4
15:59:58|3272.39
15:59:59|3272.39
15:59:59|3272.4
16:00:01|3272.39
16:00:01|3272.39
16:00:02|3272.39
16:00:03|3272.32
16:00:04|3272.29
16:00:05|3272.26
16:00:06|3272.25
16:00:08|3271.91
16:00:08|3271.9
16:00:09|3271.91
16:00:11|3271.74
16:00:11|3271.74
16:00:13|3272.36
16:00:13|3272.58
16:00:14|3272.12
16:00:15|3272.01
16:00:17|3272.
16:00:17|3272.01
16:00:19|3272.01
16:00:19|3271.8
16:00:20|3271.65
16:00:21|3271.65
16:00:22|3271.66
16:00:23|3271.65
16:00:24|3271.21
16:00:25|3271.21
16:00:26|3271.21
16:00:28|3271.22
16:00:29|3271.22
16:00:30|3271.21
16:00:30|3271.21
16:00:32|3271.22
16:00:33|3271.21
16:00:34|3271.21
16:00:34|3271.21
16:00:36|3271.24
16:00:37|3271.95
16:00:38|3271.97
16:00:38|3271.99
16:00:40|3272.58
16:00:41|3272.6
16:00:41|3272.8
16:00:42|3272.8
16:00:43|3272.79
16:00:45|3272.79
16:00:46|3272.8
16:00:48|3272.79
16:00:49|3272.79
16:00:50|3272.79
16:00:52|3272.79
16:00:52|3272.79
16:00:54|3272.8
16:00:55|3272.8
16:00:55|3272.8
16:00:57|3272.8
16:00:57|3272.8
16:00:58|3272.8
16:01:00|3272.79
16:01:01|3273.17
16:01:02|3273.19
16:01:03|3273.35
16:01:04|3273.5
16:01:04|3273.95
16:01:05|3274.1
16:01:07|3274.77
16:01:08|3275.1
16:01:08|3275.95
16:01:11|3276.3
16:01:11|3276.8
16:01:12|3276.79
16:01:14|3277.35
16:01:14|3277.39
16:01:16|3277.8
16:01:17|3277.8
16:01:18|3277.8
16:01:19|3277.79
16:01:20|3277.79
16:01:21|3277.05
16:01:22|3277.01
16:01:23|3277.
16:01:25|3277.01
16:01:25|3277.01
16:01:26|3277.
16:01:27|3278.15
16:01:28|3278.37
16:01:29|3278.37
16:01:30|3278.37
16:01:31|3278.37
16:01:33|3278.37
16:01:33|3277.4
16:01:34|3277.16
16:01:36|3276.8
16:01:36|3276.8
16:01:37|3276.8
16:01:38|3276.8
16:01:39|3276.67
16:01:41|3276.05
16:01:41|3276.05
16:01:43|3276.35
16:01:44|3276.37
16:01:45|3276.55
16:01:45|3276.57
16:01:48|3276.34
16:01:48|3276.19
16:01:50|3276.1
16:01:51|3275.96
16:01:52|3275.39
16:01:53|3275.39
16:01:55|3275.38
16:01:56|3275.38
16:01:56|3275.38
16:01:57|3275.39
16:01:58|3275.58
16:01:59|3276.18
16:02:00|3276.39
16:02:01|3276.39
16:02:02|3276.15
16:02:04|3276.04
16:02:05|3276.2
16:02:06|3276.2
16:02:07|3276.55
16:02:08|3276.8
16:02:08|3278.
16:02:10|3278.36
16:02:11|3278.37
16:02:12|3278.8
16:02:13|3279.39
16:02:14|3279.4
16:02:15|3279.39
16:02:16|3279.4
16:02:17|3279.39
16:02:18|3279.4
16:02:19|3279.4
16:02:20|3279.4
16:02:21|3279.05
16:02:23|3278.82
16:02:24|3278.3
16:02:25|3278.75
16:02:26|3278.21
16:02:28|3278.21
16:02:29|3278.21
16:02:30|3278.21
16:02:31|3278.21
16:02:33|3278.1
16:02:35|3277.71
16:02:36|3277.
16:02:37|3276.93
16:02:38|3276.85
16:02:39|3277.35
16:02:39|3277.39
16:02:41|3277.39
16:02:42|3277.55
16:02:43|3277.95
16:02:44|3278.
16:02:45|3278.2
16:02:46|3278.75
16:02:47|3278.79
16:02:48|3278.79
16:02:49|3278.67
16:02:50|3278.65
16:02:51|3278.61
16:02:53|3278.61
16:02:53|3278.1
16:02:55|3278.1
16:02:56|3277.85
16:02:57|3278.3
16:02:58|3278.3
16:03:00|3278.29
16:03:01|3278.29
16:03:02|3277.93
16:03:03|3277.82
16:03:04|3277.83
16:03:06|3277.83
16:03:06|3277.82
16:03:09|3277.83
16:03:10|3278.17
16:03:10|3278.65
16:03:12|3278.75
16:03:12|3278.75
16:03:14|3279.
16:03:15|3279.
16:03:17|3279.
16:03:18|3278.99
16:03:18|3278.99
16:03:20|3279.
16:03:21|3278.99
16:03:22|3278.99
16:03:22|3278.99
16:03:24|3279.
16:03:25|3279.39
16:03:26|3279.4
16:03:27|3279.4
16:03:27|3279.4
16:03:29|3279.4
16:03:29|3279.4
16:03:31|3279.4
16:03:32|3279.41
16:03:33|3279.59
16:03:34|3279.59
16:03:35|3279.6
16:03:36|3279.6
16:03:37|3279.59
16:03:38|3279.59
16:03:39|3279.59
16:03:41|3279.6
16:03:42|3279.6
16:03:43|3279.59
16:03:44|3279.6
16:03:46|3279.6
16:03:47|3277.85
16:03:48|3277.82
16:03:49|3277.82
16:03:50|3277.4
16:03:51|3277.2
16:03:53|3277.21
16:03:54|3277.21
16:03:54|3277.19
16:03:56|3276.8
16:03:56|3276.8
16:03:58|3276.8
16:03:59|3276.8
16:03:59|3276.81
16:04:01|3276.8
16:04:01|3276.81
16:04:02|3276.95
16:04:03|3276.95
16:04:05|3277.55
16:04:06|3277.6
16:04:06|3277.6
16:04:08|3277.79
16:04:09|3277.79
16:04:10|3277.95
16:04:11|3278.
16:04:11|3278.4
16:04:13|3278.4
16:04:14|3278.4
16:04:14|3278.4
16:04:15|3278.39
16:04:16|3278.4
16:04:17|3278.4
16:04:19|3277.91
16:04:20|3277.91
16:04:21|3277.9
16:04:21|3277.05
16:04:23|3277.06
16:04:24|3277.06
16:04:25|3276.86
16:04:26|3275.21
16:04:27|3272.75
16:04:28|3271.77
16:04:28|3271.99
16:04:30|3271.68
16:04:30|3271.58
16:04:33|3270.96
16:04:34|3271.
16:04:36|3270.99
16:04:37|3271.
16:04:37|3271.2
16:04:39|3271.39
16:04:40|3271.59
16:04:42|3271.77
16:04:43|3271.77
16:04:44|3271.79
16:04:46|3271.79
16:04:47|3271.79
16:04:47|3271.79
16:04:49|3271.79
16:04:49|3271.78
16:04:50|3271.87
16:04:52|3272.
16:04:53|3272.
16:04:53|3271.99
16:04:54|3271.48
16:04:56|3271.48
16:04:56|3271.48
16:04:57|3271.4
16:04:59|3271.39
16:04:59|3271.3
16:05:00|3271.35
16:05:02|3271.39
16:05:03|3271.39
16:05:04|3272.19
16:05:04|3271.39
16:05:06|3270.87
16:05:06|3270.86
16:05:07|3270.76
16:05:09|3270.76
16:05:10|3270.41
16:05:11|3270.14
16:05:12|3270.14
16:05:13|3270.13
16:05:14|3270.13
16:05:15|3269.4
16:05:16|3268.8
16:05:17|3267.69
16:05:18|3266.81
16:05:18|3266.42
16:05:20|3266.
16:05:21|3265.63
16:05:22|3266.5
16:05:23|3266.36
16:05:24|3265.63
16:05:24|3265.63
16:05:26|3265.6
16:05:27|3264.61
16:05:27|3263.3
16:05:29|3263.18
16:05:30|3261.66
16:05:31|3260.4
16:05:32|3260.59
16:05:34|3260.8
16:05:35|3261.41
16:05:36|3262.
16:05:38|3262.37
16:05:39|3262.25
16:05:40|3262.27
16:05:41|3261.41
16:05:42|3261.68
16:05:43|3262.
16:05:45|3261.61
16:05:46|3261.2
16:05:46|3261.12
16:05:47|3261.36
16:05:48|3262.1
16:05:49|3263.15
16:05:51|3265.58
16:05:51|3264.18
16:05:53|3263.32
16:05:54|3263.1
16:05:54|3262.74
16:05:55|3263.59
16:05:56|3263.4
16:05:58|3263.39
16:05:59|3263.39
16:05:59|3263.4
16:06:00|3263.8
16:06:01|3263.76
16:06:03|3263.99
16:06:03|3263.18
16:06:05|3262.6
16:06:06|3262.01
16:06:07|3261.07
16:06:07|3262.8
16:06:09|3262.99
16:06:09|3263.59
16:06:10|3264.39
16:06:11|3265.14
16:06:13|3263.85
16:06:13|3264.59
16:06:15|3264.41
16:06:15|3264.59
16:06:17|3262.92
16:06:17|3264.6
16:06:19|3264.4
16:06:20|3264.77
16:06:21|3264.41
16:06:22|3264.78
16:06:23|3263.45
16:06:24|3264.57
16:06:24|3264.94
16:06:26|3265.02
16:06:26|3265.
16:06:27|3265.35
16:06:29|3266.16
16:06:30|3267.86
16:06:31|3267.21
16:06:32|3268.79
16:06:33|3269.45
16:06:34|3269.42
16:06:36|3269.64
16:06:37|3270.08
16:06:38|3269.33
16:06:39|3269.47
16:06:41|3269.6
16:06:41|3269.41
16:06:42|3269.
16:06:44|3267.27
16:06:45|3267.44
16:06:46|3267.59
16:06:48|3267.47
16:06:49|3266.31
16:06:49|3266.27
16:06:51|3266.15
16:06:52|3265.2
16:06:53|3265.21
16:06:54|3265.59
16:06:55|3265.95
16:06:56|3265.98
16:06:57|3266.19
16:06:58|3266.19
16:06:59|3266.39
16:07:00|3266.39
16:07:01|3265.6
16:07:02|3266.44
16:07:03|3267.09
16:07:04|3267.02
16:07:05|3266.69
16:07:06|3265.79
16:07:07|3265.25
16:07:08|3265.01
16:07:09|3264.4
16:07:10|3264.4
16:07:11|3264.26
16:07:12|3264.18
16:07:13|3264.64
16:07:14|3264.65
16:07:15|3265.
16:07:16|3264.59
16:07:17|3263.65
16:07:18|3263.59
16:07:19|3263.75
16:07:21|3263.95
16:07:21|3264.96
16:07:22|3265.37
16:07:23|3265.6
16:07:25|3266.6
16:07:26|3266.8
16:07:27|3266.02
16:07:27|3265.21
16:07:28|3265.08
16:07:29|3264.43
16:07:30|3263.81
16:07:31|3263.42
16:07:32|3263.75
16:07:33|3263.79
16:07:35|3264.39
16:07:37|3264.99
16:07:38|3265.18
16:07:40|3265.18
16:07:40|3265.12
16:07:41|3265.11
16:07:43|3264.8
16:07:43|3264.2
16:07:44|3263.89
16:07:45|3264.21
16:07:47|3265.19
16:07:47|3265.39
16:07:48|3265.39
16:07:49|3265.4
16:07:51|3264.55
16:07:51|3264.5
16:07:52|3264.79
16:07:54|3264.8
16:07:55|3263.67
16:07:56|3263.11
16:07:56|3262.79
16:07:57|3263.4
16:07:59|3263.8
16:08:00|3264.35
16:08:01|3264.35
16:08:02|3265.
16:08:03|3265.28
16:08:03|3265.55
16:08:05|3266.15
16:08:06|3266.15
16:08:06|3266.15
16:08:08|3266.15
16:08:09|3266.13
16:08:10|3266.12
16:08:11|3267.2
16:08:12|3267.7
16:08:13|3268.
16:08:14|3268.
16:08:15|3268.
16:08:16|3266.56
16:08:17|3266.79
16:08:18|3267.
16:08:19|3265.65
16:08:21|3265.31
16:08:22|3265.19
16:08:22|3264.8
16:08:24|3264.39
16:08:25|3264.4
16:08:26|3264.4
16:08:27|3264.59
16:08:28|3265.33
16:08:29|3265.32
16:08:30|3265.32
16:08:31|3265.33
16:08:32|3265.39
16:08:33|3265.92
16:08:34|3265.22
16:08:35|3264.72
16:08:36|3264.32
16:08:37|3264.32
16:08:39|3264.35
16:08:40|3264.76
16:08:41|3264.75
16:08:43|3265.4
16:08:45|3265.8
16:08:46|3265.8
16:08:46|3265.8
16:08:48|3265.8
16:08:49|3265.7
16:08:50|3265.75
16:08:52|3266.
16:08:52|3266.
16:08:53|3265.99
16:08:54|3265.99
16:08:55|3265.99
16:08:57|3266.
16:08:57|3265.61
16:08:58|3265.05
16:08:59|3264.88
16:09:00|3264.88
16:09:01|3265.77
16:09:02|3265.7
16:09:04|3265.95
16:09:05|3266.37
16:09:05|3267.19
16:09:06|3267.12
16:09:07|3266.16
16:09:08|3266.
16:09:10|3267.
16:09:11|3267.
16:09:12|3266.9
16:09:13|3267.57
16:09:14|3267.48
16:09:15|3267.9
16:09:16|3268.32
16:09:17|3268.32
16:09:18|3267.8
16:09:19|3267.28
16:09:20|3266.48
16:09:21|3266.33
16:09:22|3265.65
16:09:23|3265.6
16:09:24|3264.9
16:09:25|3264.7
16:09:26|3264.65
16:09:27|3264.4
16:09:28|3263.5
16:09:29|3262.56
16:09:31|3262.4
16:09:32|3262.8
16:09:33|3262.8
16:09:34|3263.19
16:09:35|3263.39
16:09:36|3264.2
16:09:37|3264.35
16:09:38|3264.35
16:09:39|3265.
16:09:41|3265.
16:09:41|3265.59
16:09:43|3265.05
16:09:45|3264.7
16:09:45|3265.15
16:09:47|3265.2
16:09:48|3265.2
16:09:49|3265.19
16:09:50|3265.2
16:09:51|3265.2
16:09:52|3265.09
16:09:53|3265.15
16:09:54|3265.59
16:09:55|3266.37
16:09:57|3266.03
16:09:57|3265.8
16:09:58|3265.8
16:10:00|3265.81
16:10:01|3265.81
16:10:02|3265.71
16:10:02|3266.96
16:10:03|3266.9
16:10:05|3267.19
16:10:05|3267.19
16:10:07|3267.57
16:10:08|3267.7
16:10:09|3267.69
16:10:10|3267.52
16:10:11|3266.21
16:10:11|3265.88
16:10:13|3265.62
16:10:15|3266.39
16:10:15|3266.99
16:10:17|3267.12
16:10:17|3267.6
16:10:19|3268.
16:10:19|3267.99
16:10:20|3268.7
16:10:22|3268.78
16:10:22|3268.7
16:10:23|3268.79
16:10:25|3269.15
16:10:25|3269.34
16:10:26|3269.33
16:10:27|3269.34
16:10:28|3269.12
16:10:29|3268.91
16:10:30|3268.91
16:10:31|3267.7
16:10:32|3267.44
16:10:33|3267.29
16:10:34|3266.8
16:10:35|3267.59
16:10:36|3268.69
16:10:37|3269.2
16:10:38|3269.2
16:10:39|3269.19
16:10:41|3269.59
16:10:41|3269.96
16:10:43|3269.05
16:10:45|3269.35
16:10:46|3269.55
16:10:46|3269.59
16:10:47|3269.79
16:10:48|3269.48
16:10:50|3269.49
16:10:51|3269.59
16:10:52|3269.59
16:10:52|3269.47
16:10:53|3269.47
16:10:55|3269.47
16:10:56|3269.47
16:10:57|3269.47
16:10:58|3269.31
16:10:59|3269.31
16:11:00|3269.39
16:11:01|3269.79
16:11:02|3270.2
16:11:03|3270.4
16:11:04|3270.39
16:11:05|3270.39
16:11:06|3270.3
16:11:07|3270.26
16:11:08|3270.55
16:11:09|3270.58
16:11:10|3270.59
16:11:11|3270.2
16:11:12|3269.25
16:11:13|3268.85
16:11:15|3267.22
16:11:15|3268.2
16:11:16|3268.98
16:11:18|3269.5
16:11:18|3269.8
16:11:19|3270.35
16:11:20|3270.6
16:11:21|3270.99
16:11:23|3271.
16:11:23|3270.99
16:11:24|3270.99
16:11:25|3270.01
16:11:26|3269.86
16:11:28|3269.86
16:11:29|3269.95
16:11:29|3270.55
16:11:30|3270.79
16:11:31|3270.79
16:11:32|3270.95
16:11:33|3271.
16:11:34|3270.99
16:11:35|3270.99
16:11:36|3269.8
16:11:37|3269.8
16:11:38|3270.
16:11:40|3270.55
16:11:40|3270.95
16:11:41|3270.99
16:11:43|3271.
16:11:43|3271.14
16:11:44|3271.14
16:11:46|3271.39
16:11:47|3271.39
16:11:47|3271.4
16:11:49|3271.4
16:11:50|3271.39
16:11:50|3271.3
16:11:52|3270.82
16:11:53|3270.8
16:11:54|3270.96
16:11:55|3270.95
16:11:57|3270.96
16:11:57|3270.96
16:11:59|3270.96
16:12:00|3270.95
16:12:01|3270.82
16:12:02|3270.5
16:12:03|3269.9
16:12:04|3269.7
16:12:05|3268.8
16:12:06|3269.2
16:12:08|3269.99
16:12:08|3270.35
16:12:09|3270.74
16:12:10|3270.71
16:12:12|3270.72
16:12:12|3270.63
16:12:13|3270.3
16:12:15|3269.25
16:12:15|3268.8
16:12:16|3268.55
16:12:17|3266.73
16:12:19|3265.87
16:12:19|3265.48
16:12:21|3266.18
16:12:21|3266.39
16:12:22|3266.4
16:12:24|3266.59
16:12:25|3266.39
16:12:26|3266.26
16:12:27|3266.6
16:12:28|3266.59
16:12:29|3266.59
16:12:30|3267.15
16:12:31|3267.1
16:12:32|3266.75
16:12:33|3266.76
16:12:34|3266.97
16:12:35|3267.25
16:12:36|3267.57
16:12:37|3268.05
16:12:38|3267.56
16:12:39|3267.15
16:12:40|3266.78
16:12:41|3266.4
16:12:42|3266.15
16:12:43|3265.95
16:12:44|3265.94
16:12:45|3265.94
16:12:46|3265.94
16:12:48|3265.94
16:12:49|3265.94
16:12:49|3265.29
16:12:50|3265.29
16:12:52|3264.96
16:12:52|3264.32
16:12:54|3264.32
16:12:55|3264.32
16:12:55|3264.32
16:12:57|3264.32
16:12:58|3264.59
16:12:59|3264.59
16:12:59|3264.6
16:13:01|3264.97
16:13:02|3265.15
16:13:03|3265.2
16:13:04|3265.33
16:13:05|3265.79
16:13:06|3265.7
16:13:07|3265.
16:13:07|3264.72
16:13:09|3264.95
16:13:09|3264.94
16:13:11|3264.85
16:13:12|3264.81
16:13:13|3264.81
16:13:14|3264.8
16:13:15|3264.48
16:13:16|3264.46
16:13:17|3264.47
16:13:18|3264.46
16:13:19|3264.47
16:13:21|3264.33
16:13:22|3264.
16:13:23|3263.55
16:13:24|3263.46
16:13:24|3263.07
16:13:26|3262.63
16:13:26|3262.63
16:13:28|3262.63
16:13:29|3262.43
16:13:30|3262.43
16:13:30|3262.43
16:13:32|3262.44
16:13:33|3262.44
16:13:34|3262.43
16:13:34|3262.43
16:13:35|3262.14
16:13:36|3261.59
16:13:37|3261.33
16:13:39|3260.8
16:13:40|3259.53
16:13:40|3258.47
16:13:41|3259.37
16:13:43|3259.84
16:13:44|3258.7
16:13:46|3257.99
16:13:46|3258.
16:13:47|3258.19
16:13:49|3258.39
16:13:50|3259.29
16:13:51|3259.3
16:13:51|3259.94
16:13:53|3261.06
16:13:54|3261.63
16:13:55|3260.8
16:13:57|3260.8
16:13:57|3260.4
16:13:58|3260.8
16:13:59|3261.19
16:14:00|3261.83
16:14:02|3262.35
16:14:02|3261.41
16:14:03|3261.25
16:14:05|3261.79
16:14:05|3261.99
16:14:06|3261.61
16:14:08|3261.25
16:14:09|3261.77
16:14:10|3261.79
16:14:11|3261.8
16:14:12|3261.26
16:14:13|3260.95
16:14:15|3261.52
16:14:15|3261.8
16:14:16|3262.38
16:14:17|3262.7
16:14:18|3262.95
16:14:19|3263.
16:14:20|3263.35
16:14:21|3263.4
16:14:22|3262.74
16:14:24|3262.58
16:14:26|3262.06
16:14:27|3262.2
16:14:29|3262.79
16:14:29|3263.09
16:14:31|3263.38
16:14:32|3264.79
16:14:33|3264.8
16:14:35|3264.99
16:14:35|3264.99
16:14:37|3264.79
16:14:38|3264.46
16:14:38|3264.26
16:14:39|3263.94
16:14:40|3263.94
16:14:42|3263.94
16:14:43|3263.65
16:14:44|3263.61
16:14:45|3263.4
16:14:47|3263.41
16:14:48|3263.4
16:14:48|3263.41
16:14:50|3263.78
16:14:50|3263.39
16:14:51|3261.31
16:14:53|3261.13
16:14:54|3261.66
16:14:55|3261.96
16:14:55|3262.19
16:14:57|3262.18
16:14:58|3262.19
16:14:59|3262.18
16:15:00|3262.18
16:15:01|3262.19
16:15:01|3262.69
16:15:02|3263.
16:15:04|3263.79
16:15:06|3263.06
16:15:06|3262.65
16:15:08|3262.7
16:15:09|3263.19
16:15:09|3263.17
16:15:10|3262.94
16:15:12|3262.25
16:15:12|3261.98
16:15:13|3261.75
16:15:14|3261.75
16:15:16|3262.15
16:15:16|3262.16
16:15:17|3262.55
16:15:19|3262.54
16:15:20|3261.65
16:15:21|3261.09
16:15:21|3261.4
16:15:23|3261.06
16:15:24|3260.95
16:15:25|3260.38
16:15:26|3259.71
16:15:26|3259.98
16:15:27|3259.99
16:15:29|3261.
16:15:29|3261.08
16:15:32|3262.14
16:15:32|3262.15
16:15:34|3261.41
16:15:35|3261.3
16:15:36|3260.65
16:15:37|3260.61
16:15:39|3261.35
16:15:40|3261.15
16:15:41|3261.18
16:15:41|3261.18
16:15:42|3261.19
16:15:43|3261.19
16:15:44|3261.2
16:15:46|3261.19
16:15:46|3260.05
16:15:48|3259.89
16:15:49|3259.75
16:15:51|3260.05
16:15:51|3260.06
16:15:53|3260.59
16:15:53|3260.59
16:15:55|3260.42
16:15:56|3260.21
16:15:57|3260.35
16:15:57|3259.75
16:15:59|3259.6
16:16:00|3258.46
16:16:01|3258.47
16:16:01|3258.35
16:16:03|3258.01
16:16:03|3258.39
16:16:05|3259.19
16:16:06|3259.12
16:16:07|3259.12
16:16:07|3259.5
16:16:09|3258.8
16:16:11|3258.8
16:16:11|3259.35
16:16:13|3259.74
16:16:13|3260.
16:16:15|3259.21
16:16:15|3259.21
16:16:17|3259.05
16:16:18|3258.95
16:16:18|3259.25
16:16:19|3259.55
16:16:21|3259.6
16:16:22|3259.25
16:16:24|3259.24
16:16:25|3259.23
16:16:26|3259.38
16:16:27|3259.73
16:16:28|3260.29
16:16:29|3260.8
16:16:30|3260.45
16:16:31|3260.8
16:16:32|3261.15
16:16:33|3262.1
16:16:34|3262.4
16:16:35|3262.99
16:16:36|3263.05
16:16:37|3263.08
16:16:38|3263.35
16:16:39|3263.35
16:16:40|3263.86
16:16:41|3263.71
16:16:42|3263.1
16:16:43|3263.08
16:16:44|3263.08
16:16:45|3263.41
16:16:47|3263.55
16:16:48|3263.58
16:16:48|3263.8
16:16:49|3264.36
16:16:51|3264.37
16:16:52|3264.59
16:16:53|3264.6
16:16:54|3264.6
16:16:55|3264.6
16:16:56|3264.6
16:16:57|3264.44
16:16:58|3264.15
16:16:59|3264.55
16:17:00|3264.59
16:17:01|3264.59
16:17:03|3263.6
16:17:04|3263.7
16:17:05|3264.61
16:17:05|3265.19
16:17:07|3265.19
16:17:07|3265.55
16:17:09|3265.4
16:17:10|3265.39
16:17:11|3265.35
16:17:12|3265.33
16:17:14|3264.4
16:17:14|3263.86
16:17:15|3263.08
16:17:16|3262.4
16:17:17|3262.2
16:17:19|3262.59
16:17:20|3262.2
16:17:20|3261.75
16:17:22|3261.75
16:17:22|3262.59
16:17:25|3263.1
16:17:26|3264.59
16:17:28|3265.2
16:17:29|3265.07
16:17:30|3265.05
16:17:31|3265.26
16:17:33|3265.12
16:17:33|3265.56
16:17:35|3265.6
16:17:35|3266.07
16:17:37|3266.07
16:17:38|3266.08
16:17:38|3266.07
16:17:39|3266.
16:17:40|3265.85
16:17:41|3265.85
16:17:43|3265.99
16:17:44|3265.94
16:17:45|3265.51
16:17:46|3265.41
16:17:46|3265.79
16:17:48|3266.09
16:17:49|3266.09
16:17:50|3266.34
16:17:50|3266.21
16:17:52|3265.99
16:17:53|3266.19
16:17:54|3266.39
16:17:55|3266.39
16:17:56|3266.39
16:17:56|3266.39
16:17:58|3266.4
16:17:59|3266.39
16:18:00|3266.39
16:18:00|3266.39
16:18:03|3266.65
16:18:03|3267.15
16:18:04|3267.19
16:18:05|3267.19
16:18:06|3267.19
16:18:07|3266.56
16:18:09|3266.57
16:18:10|3266.76
16:18:10|3266.94
16:18:11|3267.14
16:18:12|3267.14
16:18:13|3267.31
16:18:14|3267.5
16:18:15|3267.53
16:18:17|3267.53
16:18:17|3267.54
16:18:18|3267.54
16:18:20|3267.54
16:18:21|3267.54
16:18:21|3267.44
16:18:23|3267.41
16:18:24|3267.42
16:18:24|3267.4
16:18:25|3266.45
16:18:27|3266.01
16:18:27|3266.4
16:18:29|3266.75
16:18:29|3267.05
16:18:31|3267.52
16:18:32|3267.99
16:18:32|3268.
16:18:34|3268.32
16:18:34|3268.7
16:18:36|3268.72
16:18:37|3268.3
16:18:39|3268.31
16:18:40|3268.3
16:18:41|3268.52
16:18:42|3268.54
16:18:42|3268.54
16:18:44|3268.54
16:18:45|3268.54
16:18:46|3268.53
16:18:47|3268.54
16:18:48|3268.54
16:18:49|3268.53
16:18:49|3268.53
16:18:51|3268.53
16:18:51|3268.43
16:18:52|3268.26
16:18:54|3268.26
16:18:55|3268.26
16:18:56|3268.27
16:18:57|3268.27
16:18:58|3268.27
16:18:59|3268.27
16:19:00|3268.27
16:19:01|3268.54
16:19:02|3268.54
16:19:03|3268.54
16:19:04|3268.65
16:19:05|3268.69
16:19:07|3268.69
16:19:07|3267.95
16:19:08|3267.1
16:19:10|3267.35
16:19:11|3267.75
16:19:11|3268.2
16:19:13|3268.34
16:19:14|3268.4
16:19:15|3268.39
16:19:16|3268.39
16:19:17|3268.32
16:19:18|3268.18
16:19:19|3268.15
16:19:20|3267.8
16:19:22|3267.35
16:19:23|3267.21
16:19:24|3267.21
16:19:24|3266.6
16:19:26|3266.61
16:19:27|3266.6
16:19:29|3266.21
16:19:30|3266.21
16:19:30|3266.21
16:19:32|3266.3
16:19:33|3266.3
16:19:34|3266.31
16:19:35|3266.31
16:19:36|3267.17
16:19:37|3266.93
16:19:38|3266.35
16:19:39|3263.48
16:19:40|3263.48
16:19:41|3263.68
16:19:42|3264.19
16:19:44|3264.2
16:19:45|3264.2
16:19:46|3264.55
16:19:46|3264.78
16:19:48|3264.55
16:19:48|3264.52
16:19:49|3264.52
16:19:51|3264.52
16:19:51|3264.51
16:19:52|3264.52
16:19:53|3264.32
16:19:55|3264.31
16:19:56|3264.31
16:19:56|3264.39
16:19:58|3264.96
16:19:59|3264.99
16:19:59|3264.99
16:20:00|3264.46
16:20:02|3264.43
16:20:02|3264.2
16:20:03|3263.7
16:20:04|3263.58
16:20:05|3263.58
16:20:06|3263.58
16:20:08|3264.
16:20:09|3263.6
16:20:09|3263.07
16:20:10|3262.86
16:20:12|3262.78
16:20:13|3262.76
16:20:14|3262.76
16:20:14|3262.73
16:20:16|3262.73
16:20:16|3262.59
16:20:18|3262.56
16:20:19|3262.45
16:20:20|3262.41
16:20:21|3262.05
16:20:22|3262.
16:20:23|3262.
16:20:24|3262.
16:20:25|3261.83
16:20:26|3261.83
16:20:28|3261.82
16:20:29|3261.54
16:20:30|3261.53
16:20:31|3261.79
16:20:33|3261.5
16:20:35|3261.28
16:20:36|3261.27
16:20:36|3261.28
16:20:38|3261.19
16:20:38|3261.18
16:20:40|3261.49
16:20:41|3261.21
16:20:42|3261.54
16:20:43|3261.95
16:20:45|3261.99
16:20:45|3262.05
16:20:46|3262.19
16:20:48|3262.2
16:20:49|3262.2
16:20:50|3262.4
16:20:51|3262.39
16:20:52|3262.39
16:20:53|3262.14
16:20:55|3262.2
16:20:55|3262.38
16:20:57|3262.4
16:20:57|3262.4
16:20:58|3263.35
16:20:59|3263.55
16:21:01|3263.5
16:21:01|3262.4
16:21:03|3262.
16:21:04|3261.75
16:21:04|3261.54
16:21:05|3261.53
16:21:07|3261.53
16:21:07|3261.37
16:21:08|3260.8
16:21:10|3260.22
16:21:11|3260.22
16:21:11|3259.2
16:21:13|3259.1
16:21:13|3259.1
16:21:15|3259.
16:21:15|3258.73
16:21:17|3258.55
16:21:18|3257.98
16:21:19|3257.17
16:21:20|3257.17
16:21:21|3256.91
16:21:22|3256.61
16:21:23|3256.03
16:21:24|3256.03
16:21:25|3255.76
16:21:26|3255.01
16:21:27|3255.2
16:21:29|3255.79
16:21:30|3254.9
16:21:31|3255.19
16:21:32|3255.76
16:21:33|3255.99
16:21:34|3255.98
16:21:35|3255.98
16:21:36|3255.
16:21:37|3255.
16:21:38|3255.
16:21:39|3255.01
16:21:41|3256.08
16:21:41|3256.09
16:21:43|3256.88
16:21:43|3256.
16:21:45|3255.81
16:21:45|3255.61
16:21:46|3256.19
16:21:47|3256.8
16:21:48|3257.01
16:21:50|3257.79
16:21:51|3258.2
16:21:52|3258.05
16:21:53|3257.8
16:21:54|3257.65
16:21:54|3257.63
16:21:56|3257.61
16:21:57|3257.6
16:21:57|3256.93
16:22:00|3258.34
16:22:01|3258.33
16:22:01|3258.95
16:22:03|3259.89
16:22:03|3258.7
16:22:05|3257.63
16:22:05|3257.6
16:22:06|3256.63
16:22:07|3256.81
16:22:08|3256.81
16:22:10|3257.59
16:22:11|3257.
16:22:12|3257.01
16:22:12|3257.41
16:22:14|3257.
16:22:15|3256.21
16:22:17|3256.41
16:22:18|3256.65
16:22:18|3256.99
16:22:20|3257.6
16:22:21|3257.61
16:22:21|3257.61
16:22:22|3256.9
16:22:24|3256.72
16:22:25|3256.71
16:22:25|3256.51
16:22:26|3256.51
16:22:28|3256.5
16:22:30|3256.29
16:22:31|3256.2
16:22:32|3256.2
16:22:32|3256.2
16:22:34|3256.21
16:22:35|3256.4
16:22:35|3256.91
16:22:38|3256.32
16:22:39|3256.21
16:22:40|3256.
16:22:41|3254.68
16:22:42|3254.6
16:22:43|3255.39
16:22:44|3255.39
16:22:45|3255.59
16:22:46|3255.6
16:22:47|3255.6
16:22:48|3255.6
16:22:49|3254.09
16:22:50|3254.01
16:22:52|3254.
16:22:52|3254.
16:22:54|3254.
16:22:54|3253.89
16:22:55|3253.89
16:22:57|3254.01
16:22:57|3254.
16:22:59|3254.07
16:23:00|3254.08
16:23:01|3252.82
16:23:02|3253.54
16:23:03|3254.35
16:23:03|3254.79
16:23:05|3254.79
16:23:06|3253.4
16:23:07|3253.41
16:23:08|3253.4
16:23:09|3253.25
16:23:10|3252.98
16:23:11|3251.6
16:23:12|3251.
16:23:13|3251.01
16:23:15|3251.
16:23:15|3251.01
16:23:16|3251.55
16:23:17|3251.8
16:23:18|3251.54
16:23:19|3251.57
16:23:20|3252.12
16:23:22|3252.14
16:23:22|3252.15
16:23:23|3252.6
16:23:24|3252.75
16:23:25|3253.18
16:23:26|3253.39
16:23:27|3252.6
16:23:28|3252.55
16:23:29|3253.41
16:23:31|3253.41
16:23:32|3253.59
16:23:33|3253.6
16:23:34|3253.83
16:23:35|3253.3
16:23:36|3253.29
16:23:37|3253.28
16:23:38|3253.6
16:23:39|3254.19
16:23:41|3253.04
16:23:42|3252.63
16:23:43|3252.35
16:23:43|3251.82
16:23:44|3251.81
16:23:45|3251.81
16:23:47|3251.81
16:23:48|3251.82
16:23:49|3251.2
16:23:50|3251.2
16:23:52|3251.21
16:23:53|3250.36
16:23:53|3250.6
16:23:55|3250.98
16:23:55|3251.39
16:23:56|3251.55
16:23:57|3251.79
16:23:58|3252.6
16:23:59|3252.8
16:24:01|3252.97
16:24:01|3252.81
16:24:03|3251.6
16:24:04|3251.45
16:24:04|3251.21
16:24:05|3251.2
16:24:06|3251.59
16:24:07|3251.35
16:24:09|3250.6
16:24:09|3250.79
16:24:10|3246.
16:24:11|3242.77
16:24:13|3243.7
16:24:13|3237.68
16:24:14|3232.35
16:24:15|3230.58
16:24:17|3234.14
16:24:17|3239.25
16:24:18|3239.99
16:24:19|3240.79
16:24:21|3240.29
16:24:22|3242.39
16:24:23|3247.27
16:24:24|3244.46
16:24:25|3242.72
16:24:26|3244.86
16:24:27|3245.05
16:24:28|3241.57
16:24:29|3241.46
16:24:30|3243.09
16:24:32|3244.73
16:24:33|3246.26
16:24:34|3245.64
16:24:35|3246.11
16:24:36|3246.71
16:24:38|3246.8
16:24:39|3246.64
16:24:40|3246.
16:24:40|3244.2
16:24:42|3245.13
16:24:42|3245.08
16:24:43|3246.31
16:24:45|3247.18
16:24:46|3247.39
16:24:47|3245.2
16:24:48|3245.75
16:24:49|3246.58
16:24:50|3247.14
16:24:51|3246.59
16:24:53|3246.64
16:24:54|3245.85
16:24:54|3246.39
16:24:56|3244.01
16:24:58|3245.4
16:24:58|3245.
16:25:00|3244.98
16:25:00|3244.86
16:25:02|3243.8
16:25:02|3244.34
16:25:04|3245.53
16:25:05|3246.56
16:25:06|3246.2
16:25:07|3244.98
16:25:07|3245.76
16:25:09|3246.2
16:25:10|3247.55
16:25:11|3248.76
16:25:12|3249.04
16:25:13|3249.94
16:25:14|3251.1
16:25:15|3251.6
16:25:16|3250.61
16:25:17|3249.7
16:25:18|3249.75
16:25:19|3249.59
16:25:20|3249.44
16:25:21|3249.14
16:25:22|3248.91
16:25:23|3250.39
16:25:24|3250.4
16:25:25|3251.2
16:25:26|3251.1
16:25:27|3250.65
16:25:28|3249.81
16:25:29|3250.85
16:25:30|3250.39
16:25:32|3251.15
16:25:32|3250.65
16:25:34|3250.65
16:25:35|3250.65
16:25:37|3248.4
16:25:38|3249.59
16:25:39|3250.01
16:25:40|3250.59
16:25:40|3250.96
16:25:41|3250.96
16:25:42|3250.96
16:25:44|3250.4
16:25:45|3250.21
16:25:46|3250.79
16:25:46|3250.18
16:25:47|3249.61
16:25:49|3249.6
16:25:50|3249.61
16:25:51|3250.02
16:25:52|3249.73
16:25:53|3250.33
16:25:53|3249.93
16:25:55|3249.6
16:25:55|3248.81
16:25:56|3248.09
16:25:58|3248.8
16:25:59|3248.98
16:26:00|3250.18
16:26:01|3250.61
16:26:02|3251.4
16:26:03|3251.01
16:26:04|3251.
16:26:05|3250.81
16:26:06|3250.29
16:26:07|3249.93
16:26:08|3249.45
16:26:09|3249.4
16:26:10|3249.98
16:26:11|3250.59
16:26:12|3250.8
16:26:13|3249.81
16:26:14|3250.27
16:26:15|3251.09
16:26:17|3251.39
16:26:17|3250.3
16:26:19|3250.11
16:26:19|3250.75
16:26:20|3250.8
16:26:21|3250.6
16:26:23|3250.6
16:26:23|3249.5
16:26:24|3249.5
16:26:25|3249.24
16:26:27|3249.79
16:26:27|3250.79
16:26:28|3251.53
16:26:29|3251.54
16:26:31|3251.79
16:26:32|3251.79
16:26:33|3252.3
16:26:34|3251.29
16:26:35|3251.39
16:26:36|3251.39
16:26:38|3251.9
16:26:39|3252.69
16:26:40|3253.
16:26:40|3253.93
16:26:42|3254.17
16:26:42|3254.83
16:26:44|3253.81
16:26:45|3253.2
16:26:46|3253.1
16:26:47|3251.71
16:26:48|3251.45
16:26:49|3251.41
16:26:50|3251.55
16:26:51|3252.19
16:26:52|3251.88
16:26:53|3252.59
16:26:54|3253.
16:26:55|3251.52
16:26:56|3251.3
16:26:57|3251.8
16:26:58|3251.49
16:27:00|3251.49
16:27:00|3251.59
16:27:02|3251.63
16:27:03|3250.66
16:27:03|3249.8
16:27:04|3249.6
16:27:06|3249.6
16:27:06|3249.6
16:27:08|3249.6
16:27:09|3251.05
16:27:10|3251.14
16:27:11|3251.14
16:27:12|3249.24
16:27:12|3248.09
16:27:13|3248.19
16:27:15|3247.55
16:27:16|3246.59
16:27:18|3247.08
16:27:18|3246.55
16:27:19|3245.34
16:27:20|3245.4
16:27:21|3245.77
16:27:23|3245.77
16:27:24|3246.2
16:27:24|3246.03
16:27:26|3246.59
16:27:27|3246.63
16:27:28|3246.8
16:27:30|3246.64
16:27:30|3246.08
16:27:31|3246.2
16:27:32|3247.25
16:27:33|3247.48
16:27:34|3246.8
16:27:36|3246.21
16:27:37|3245.17
16:27:39|3245.95
16:27:39|3245.95
16:27:40|3246.18
16:27:41|3246.72
16:27:42|3246.26
16:27:43|3246.4
16:27:44|3246.8
16:27:46|3247.39
16:27:47|3247.6
16:27:48|3248.2
16:27:49|3248.55
16:27:50|3248.95
16:27:51|3249.39
16:27:52|3249.59
16:27:53|3249.15
16:27:54|3248.32
16:27:55|3248.06
16:27:56|3248.06
16:27:57|3247.06
16:27:58|3246.9
16:27:59|3246.9
16:28:00|3247.59
16:28:01|3247.6
16:28:03|3247.46
16:28:03|3247.29
16:28:05|3246.96
16:28:06|3246.6
16:28:07|3247.
16:28:09|3246.99
16:28:09|3245.86
16:28:11|3245.86
16:28:11|3246.2
16:28:13|3246.2
16:28:13|3246.25
16:28:15|3247.2
16:28:16|3247.29
16:28:16|3247.3
16:28:17|3247.35
16:28:18|3247.79
16:28:19|3248.58
16:28:20|3248.71
16:28:22|3248.71
16:28:23|3248.98
16:28:24|3249.2
16:28:24|3249.59
16:28:25|3249.92
16:28:26|3250.39
16:28:28|3250.3
16:28:28|3250.3
16:28:30|3250.31
16:28:30|3250.5
16:28:32|3250.79
16:28:32|3250.79
16:28:34|3250.5
16:28:35|3250.2
16:28:37|3249.96
16:28:38|3250.25
16:28:38|3251.2
16:28:40|3251.51
16:28:41|3251.3
16:28:42|3251.79
16:28:43|3251.53
16:28:44|3251.36
16:28:45|3251.35
16:28:46|3251.36
16:28:47|3251.35
16:28:48|3251.35
16:28:49|3250.93
16:28:50|3250.93
16:28:52|3251.
16:28:52|3251.19
16:28:53|3251.2
16:28:54|3251.2
16:28:55|3251.19
16:28:56|3251.2
16:28:57|3250.15
16:28:58|3250.12
16:29:00|3250.12
16:29:01|3250.03
16:29:02|3250.02
16:29:03|3250.02
16:29:03|3250.02
16:29:05|3249.95
16:29:06|3249.95
16:29:06|3249.61
16:29:07|3248.82
16:29:08|3248.83
16:29:09|3248.83
16:29:10|3249.19
16:29:11|3249.2
16:29:13|3249.2
16:29:14|3249.2
16:29:15|3249.44
16:29:15|3249.6
16:29:16|3249.6
16:29:18|3249.6
16:29:18|3249.59
16:29:20|3249.6
16:29:20|3249.6
16:29:21|3250.16
16:29:22|3250.39
16:29:24|3250.56
16:29:24|3250.
16:29:26|3249.4
16:29:26|3248.97
16:29:28|3248.96
16:29:29|3248.96
16:29:30|3249.41
16:29:32|3249.59
16:29:33|3249.59
16:29:33|3249.29
16:29:34|3249.2
16:29:36|3249.2
16:29:38|3249.2
16:29:39|3249.
16:29:40|3249.
16:29:41|3249.
16:29:42|3249.
16:29:43|3249.59
16:29:44|3249.59
16:29:45|3249.35
16:29:46|3249.35
16:29:48|3249.3
16:29:49|3249.31
16:29:50|3249.31
16:29:51|3249.3
16:29:51|3249.4
16:29:53|3249.92
16:29:54|3249.92
16:29:55|3249.5
16:29:56|3249.43
16:29:57|3249.42
16:29:58|3249.42
16:29:59|3249.43
16:30:00|3249.
16:30:01|3248.06
16:30:02|3248.07
16:30:03|3248.05
16:30:04|3248.05
16:30:05|3248.6
16:30:06|3249.2
16:30:07|3249.39
16:30:08|3248.3
16:30:10|3248.59
16:30:10|3248.99
16:30:11|3249.75
16:30:12|3249.79
16:30:13|3250.19
16:30:14|3250.19
16:30:15|3250.19
16:30:16|3250.2
16:30:17|3250.39
16:30:18|3250.39
16:30:20|3250.95
16:30:20|3251.3
16:30:22|3250.5
16:30:23|3249.61
16:30:23|3249.85
16:30:24|3250.95
16:30:25|3251.25
16:30:26|3251.45
16:30:27|3251.45
16:30:29|3251.45
16:30:29|3252.26
16:30:30|3252.99
16:30:31|3253.3
16:30:32|3253.52
16:30:34|3253.65
16:30:35|3253.65
16:30:35|3253.85
16:30:36|3253.95
16:30:37|3254.
16:30:38|3254.
16:30:39|3253.99
16:30:41|3253.99
16:30:41|3254.
16:30:43|3254.
16:30:43|3253.46
16:30:45|3252.43
16:30:46|3252.6
16:30:47|3252.95
16:30:49|3253.19
16:30:49|3252.99
16:30:51|3253.2
16:30:52|3253.39
16:30:54|3253.39
16:30:55|3253.39
16:30:56|3253.4
16:30:57|3253.39
16:30:57|3253.4
16:30:58|3253.39
16:30:59|3253.79
16:31:01|3253.79
16:31:02|3254.13
16:31:03|3254.
16:31:04|3254.
16:31:05|3254.8
16:31:06|3254.81
16:31:07|3254.85
16:31:08|3254.99
16:31:09|3255.19
16:31:11|3255.38
16:31:11|3255.38
16:31:13|3255.66
16:31:13|3255.66
16:31:15|3255.66
16:31:16|3255.8
16:31:17|3255.79
16:31:18|3255.8
16:31:19|3256.26
16:31:20|3256.29
16:31:21|3255.79
16:31:22|3255.79
16:31:23|3255.95
16:31:25|3256.
16:31:26|3256.73
16:31:26|3257.33
16:31:27|3256.74
16:31:29|3257.23
16:31:29|3257.23
16:31:30|3258.05
16:31:32|3258.82
16:31:32|3258.95
16:31:34|3258.61
16:31:35|3259.
16:31:36|3259.
16:31:36|3259.98
16:31:39|3261.6
16:31:40|3261.4
16:31:41|3261.92
16:31:43|3262.31
16:31:43|3262.74
16:31:45|3262.32
16:31:46|3263.18
16:31:47|3264.61
16:31:48|3264.99
16:31:49|3265.75
16:31:50|3264.8
16:31:51|3264.2
16:31:52|3264.2
16:31:53|3264.2
16:31:55|3263.37
16:31:55|3262.51
16:31:57|3262.8
16:31:58|3262.99
16:31:59|3262.6
16:32:00|3262.41
16:32:01|3262.4
16:32:02|3261.94
16:32:03|3262.11
16:32:04|3262.21
16:32:05|3261.22
16:32:06|3261.01
16:32:07|3260.91
16:32:08|3260.
16:32:09|3260.
16:32:10|3259.4
16:32:11|3258.58
16:32:12|3259.35
16:32:13|3259.01
16:32:14|3258.88
16:32:15|3259.
16:32:16|3257.74
16:32:17|3258.31
16:32:19|3257.72
16:32:19|3257.
16:32:21|3257.06
16:32:21|3257.09
16:32:22|3257.1
16:32:23|3257.28
16:32:25|3257.29
16:32:26|3257.75
16:32:27|3257.56
16:32:27|3257.49
16:32:28|3257.48
16:32:30|3257.6
16:32:30|3257.61
16:32:31|3257.09
16:32:33|3257.02
16:32:34|3257.02
16:32:34|3256.26
16:32:36|3257.02
16:32:37|3257.59
16:32:38|3257.39
16:32:39|3257.55
16:32:40|3257.56
16:32:42|3257.95
16:32:43|3257.75
16:32:45|3257.56
16:32:45|3257.57
16:32:47|3257.1
16:32:48|3257.
16:32:48|3257.
16:32:50|3257.
16:32:51|3257.4
16:32:52|3257.55
16:32:53|3257.55
16:32:54|3257.59
16:32:55|3257.59
16:32:56|3257.59
16:32:57|3257.4
16:32:58|3257.36
16:32:59|3257.36
16:33:00|3257.6
16:33:01|3257.38
16:33:02|3257.7
16:33:04|3258.8
16:33:04|3258.18
16:33:06|3257.7
16:33:07|3257.28
16:33:07|3257.32
16:33:08|3257.06
16:33:10|3257.
16:33:10|3256.16
16:33:11|3256.55
16:33:13|3256.58
16:33:13|3256.95
16:33:15|3257.2
16:33:16|3256.97
16:33:17|3258.04
16:33:18|3258.19
16:33:19|3257.41
16:33:20|3257.27
16:33:21|3256.8
16:33:22|3256.6
16:33:23|3256.6
16:33:24|3256.6
16:33:25|3256.6
16:33:26|3256.61
16:33:28|3256.6
16:33:29|3257.2
16:33:29|3257.4
16:33:30|3257.9
16:33:32|3257.99
16:33:32|3257.99
16:33:33|3258.72
16:33:34|3258.72
16:33:35|3259.55
16:33:36|3260.16
16:33:38|3260.6
16:33:38|3260.59
16:33:39|3260.7
16:33:40|3260.75
16:33:42|3260.8
16:33:43|3260.79
16:33:45|3260.79
16:33:46|3260.79
16:33:47|3260.79
16:33:47|3260.79
16:33:49|3260.79
16:33:49|3260.8
16:33:51|3260.43
16:33:52|3260.43
16:33:53|3260.4
16:33:54|3260.37
16:33:55|3260.37
16:33:57|3260.37
16:33:57|3260.79
16:33:58|3260.79
16:34:00|3260.79
16:34:01|3260.79
16:34:01|3260.9
16:34:02|3261.35
16:34:03|3261.78
16:34:04|3261.78
16:34:05|3262.39
16:34:06|3262.38
16:34:07|3261.8
16:34:08|3261.26
16:34:10|3260.91
16:34:10|3262.2
16:34:12|3262.38
16:34:12|3262.95
16:34:13|3262.99
16:34:15|3262.04
16:34:16|3260.97
16:34:17|3260.82
16:34:18|3261.
16:34:18|3260.2
16:34:19|3260.35
16:34:21|3260.43
16:34:21|3259.99
16:34:22|3260.
16:34:23|3260.4
16:34:25|3260.8
16:34:25|3260.8
16:34:26|3261.
16:34:27|3261.19
16:34:28|3261.19
16:34:30|3261.19
16:34:30|3261.31
16:34:32|3262.12
16:34:32|3262.13
16:34:33|3262.13
16:34:34|3262.13
16:34:35|3262.8
16:34:36|3263.08
16:34:37|3263.07
16:34:39|3263.08
16:34:40|3263.07
16:34:41|3263.07
16:34:43|3263.08
16:34:44|3263.4
16:34:46|3263.79
16:34:47|3263.61
16:34:48|3263.3
16:34:49|3263.2
16:34:50|3262.95
16:34:51|3262.35
16:34:52|3261.9
16:34:53|3261.8
16:34:54|3261.7
16:34:55|3261.55
16:34:56|3261.55
16:34:57|3261.54
16:34:57|3261.53
16:34:58|3261.54
16:35:00|3261.53
16:35:00|3260.85
16:35:03|3260.41
16:35:03|3260.05
16:35:04|3260.25
16:35:05|3259.58
16:35:06|3259.58
16:35:07|3259.58
16:35:09|3259.57
16:35:10|3259.75
16:35:10|3260.39
16:35:12|3260.61
16:35:12|3259.57
16:35:14|3259.6
16:35:14|3260.21
16:35:16|3260.55
16:35:16|3260.95
16:35:17|3261.
16:35:19|3261.
16:35:20|3261.
16:35:21|3261.53
16:35:21|3261.54
16:35:23|3261.54
16:35:24|3261.59
16:35:25|3261.34
16:35:25|3261.23
16:35:27|3261.24
16:35:28|3261.54
16:35:29|3261.55
16:35:30|3261.55
16:35:32|3261.57
16:35:33|3260.82
16:35:34|3260.75
16:35:35|3260.71
16:35:36|3260.71
16:35:36|3260.72
16:35:37|3260.9
16:35:39|3260.95
16:35:40|3260.81
16:35:41|3261.
16:35:43|3261.59
16:35:44|3260.61
16:35:46|3260.8
16:35:46|3261.46
16:35:47|3261.65
16:35:48|3261.63
16:35:50|3261.49
16:35:51|3261.22
16:35:52|3261.15
16:35:52|3261.13
16:35:54|3259.99
16:35:55|3259.37
16:35:56|3259.38
16:35:57|3259.4
16:35:58|3259.4
16:35:59|3259.4
16:36:00|3259.39
16:36:01|3259.6
16:36:02|3259.79
16:36:03|3259.81
16:36:04|3259.81
16:36:05|3259.58
16:36:06|3259.2
16:36:08|3259.2
16:36:09|3258.9
16:36:10|3258.26
16:36:11|3257.4
16:36:12|3257.
16:36:13|3257.
16:36:14|3257.19
16:36:15|3257.19
16:36:16|3257.45
16:36:17|3256.92
16:36:18|3256.57
16:36:19|3256.57
16:36:20|3256.92
16:36:21|3256.93
16:36:22|3256.93
16:36:23|3256.93
16:36:24|3256.24
16:36:25|3256.24
16:36:26|3256.25
16:36:27|3256.25
16:36:28|3256.25
16:36:29|3256.24
16:36:30|3256.24
16:36:31|3256.25
16:36:32|3256.25
16:36:33|3256.25
16:36:34|3257.79
16:36:35|3258.18
16:36:36|3258.18
16:36:37|3258.18
16:36:38|3258.75
16:36:39|3259.19
16:36:40|3259.19
16:36:41|3259.39
16:36:42|3259.4
16:36:43|3259.89
16:36:44|3259.89
16:36:46|3260.6
16:36:47|3259.95
16:36:48|3259.65
16:36:50|3259.64
16:36:50|3259.64
16:36:52|3259.85
16:36:54|3259.95
16:36:55|3259.97
16:36:56|3259.98
16:36:57|3259.98
16:36:58|3259.99
16:36:58|3260.18
16:37:00|3260.19
16:37:00|3260.19
16:37:03|3259.13
16:37:03|3259.12
16:37:05|3260.32
16:37:05|3260.97
16:37:07|3261.19
16:37:07|3261.19
16:37:08|3261.2
16:37:10|3261.3
16:37:11|3261.77
16:37:12|3262.
16:37:13|3262.19
16:37:14|3262.55
16:37:15|3261.85
16:37:16|3261.65
16:37:17|3261.2
16:37:18|3260.9
16:37:19|3261.1
16:37:20|3261.65
16:37:22|3260.95
16:37:22|3260.55
16:37:23|3260.72
16:37:24|3261.34
16:37:26|3261.34
16:37:26|3261.37
16:37:27|3261.37
16:37:29|3261.5
16:37:29|3261.29
16:37:31|3261.29
16:37:32|3261.6
16:37:33|3261.59
16:37:34|3261.95
16:37:35|3261.99
16:37:36|3262.19
16:37:37|3262.19
16:37:38|3262.39
16:37:40|3262.39
16:37:41|3262.39
16:37:41|3262.58
16:37:42|3262.8
16:37:44|3262.79
16:37:45|3262.79
16:37:46|3262.79
16:37:48|3262.05
16:37:49|3262.02
16:37:50|3262.01
16:37:51|3262.01
16:37:52|3262.01
16:37:53|3261.4
16:37:55|3261.4
16:37:55|3261.4
16:37:56|3261.41
16:37:59|3261.09
16:38:00|3261.09
16:38:00|3261.39
16:38:02|3261.4
16:38:03|3261.41
16:38:04|3261.95
16:38:05|3260.81
16:38:06|3260.81
16:38:07|3260.31
16:38:08|3260.58
16:38:09|3260.59
16:38:10|3260.59
16:38:11|3260.6
16:38:12|3259.6
16:38:13|3259.61
16:38:14|3260.24
16:38:15|3259.85
16:38:16|3259.21
16:38:17|3259.21
16:38:18|3260.
16:38:19|3260.05
16:38:20|3260.05
16:38:21|3260.23
16:38:22|3261.
16:38:23|3261.
16:38:24|3261.19
16:38:25|3261.19
16:38:26|3261.19
16:38:27|3261.19
16:38:29|3261.19
16:38:30|3261.19
16:38:30|3261.19
16:38:32|3261.19
16:38:32|3261.19
16:38:34|3261.19
16:38:34|3260.64
16:38:35|3260.62
16:38:37|3260.55
16:38:38|3260.45
16:38:38|3260.42
16:38:40|3260.42
16:38:40|3260.41
16:38:42|3260.41
16:38:43|3260.79
16:38:43|3260.95
16:38:46|3260.42
16:38:47|3260.42
16:38:47|3260.41
16:38:48|3260.42
16:38:50|3260.41
16:38:51|3260.67
16:38:53|3260.95
16:38:54|3260.95
16:38:55|3261.
16:38:56|3261.
16:38:56|3261.
16:38:58|3261.
16:38:59|3260.4
16:39:00|3260.4
16:39:01|3260.45
16:39:02|3260.13
16:39:04|3259.21
16:39:04|3259.21
16:39:05|3260.2
16:39:07|3260.41
16:39:07|3260.45
16:39:08|3260.55
16:39:09|3260.77
16:39:10|3260.79
16:39:12|3260.79
16:39:13|3260.8
16:39:13|3260.99
16:39:15|3260.99
16:39:15|3262.
16:39:17|3262.
16:39:17|3262.
16:39:18|3261.23
16:39:20|3260.61
16:39:21|3260.
16:39:22|3259.8
16:39:23|3259.2
16:39:23|3259.21
16:39:24|3259.99
16:39:26|3259.99
16:39:27|3260.
16:39:28|3260.05
16:39:29|3260.05
16:39:30|3259.78
16:39:31|3259.7
16:39:32|3259.66
16:39:32|3259.65
16:39:34|3259.78
16:39:35|3260.85
16:39:35|3261.35
16:39:36|3261.4
16:39:37|3261.45
16:39:38|3262.
16:39:40|3262.17
16:39:40|3262.17
16:39:41|3262.39
16:39:43|3262.4
16:39:44|3262.2
16:39:45|3262.05
16:39:47|3262.04
16:39:48|3262.04
16:39:48|3262.05
16:39:50|3262.04
16:39:51|3262.04
16:39:51|3261.45
16:39:53|3261.4
16:39:54|3261.41
16:39:55|3261.4
16:39:55|3261.4
16:39:56|3261.4
16:39:58|3261.61
16:39:59|3261.75
16:39:59|3261.74
16:40:01|3261.75
16:40:01|3261.79
16:40:03|3262.15
16:40:04|3262.15
16:40:05|3262.15
16:40:06|3262.18
16:40:07|3262.02
16:40:07|3262.
16:40:09|3262.
16:40:09|3261.9
16:40:11|3261.86
16:40:12|3261.8
16:40:12|3261.99
16:40:13|3262.39
16:40:15|3262.39
16:40:16|3262.39
16:40:17|3262.4
16:40:18|3262.4
16:40:18|3262.39
16:40:19|3262.39
16:40:21|3262.4
16:40:21|3262.4
16:40:23|3262.4
16:40:24|3262.4
16:40:24|3262.5
16:40:26|3262.77
16:40:28|3262.95
16:40:28|3262.99
16:40:29|3262.65
16:40:31|3262.45
16:40:32|3262.4
16:40:33|3262.55
16:40:33|3262.6
16:40:35|3262.39
16:40:36|3262.39
16:40:36|3262.79
16:40:37|3262.79
16:40:39|3262.95
16:40:40|3262.99
16:40:41|3262.99
16:40:42|3263.
16:40:43|3263.2
16:40:44|3263.2
16:40:45|3263.2
16:40:46|3263.19
16:40:47|3263.19
16:40:49|3263.2
16:40:50|3263.39
16:40:51|3263.39
16:40:53|3263.41
16:40:53|3263.45
16:40:55|3263.95
16:40:56|3263.41
16:40:56|3263.4
16:40:58|3263.67
16:40:58|3263.67
16:40:59|3263.67
16:41:00|3263.67
16:41:01|3263.67
16:41:03|3263.68
16:41:05|3263.9
16:41:06|3263.45
16:41:07|3263.45
16:41:07|3263.45
16:41:08|3263.46
16:41:09|3263.46
16:41:11|3263.59
16:41:11|3263.59
16:41:13|3263.6
16:41:13|3263.59
16:41:15|3263.6
16:41:16|3263.6
16:41:18|3263.29
16:41:19|3263.29
16:41:19|3263.3
16:41:20|3263.
16:41:22|3262.45
16:41:22|3262.45
16:41:23|3262.05
16:41:24|3261.6
16:41:26|3261.7
16:41:27|3261.99
16:41:28|3262.19
16:41:28|3262.19
16:41:29|3262.19
16:41:31|3261.95
16:41:32|3261.92
16:41:32|3261.53
16:41:34|3261.54
16:41:34|3261.53
16:41:36|3261.53
16:41:37|3261.53
16:41:38|3261.41
16:41:38|3261.41
16:41:40|3261.4
16:41:41|3261.41
16:41:42|3261.4
16:41:43|3261.4
16:41:44|3261.25
16:41:45|3261.
16:41:46|3260.8
16:41:47|3260.8
16:41:48|3260.8
16:41:50|3261.19
16:41:50|3261.35
16:41:52|3261.1
16:41:54|3259.45
16:41:54|3259.41
16:41:55|3259.41
16:41:57|3259.41
16:41:58|3259.41
16:41:59|3259.39
16:42:00|3259.61
16:42:01|3259.8
16:42:02|3259.81
16:42:03|3259.8
16:42:04|3260.18
16:42:05|3260.39
16:42:06|3260.4
16:42:07|3260.39
16:42:08|3260.8
16:42:09|3259.75
16:42:10|3260.15
16:42:11|3260.15
16:42:12|3260.38
16:42:13|3260.38
16:42:14|3260.38
16:42:15|3260.38
16:42:16|3260.38
16:42:17|3260.38
16:42:19|3260.38
16:42:19|3259.83
16:42:21|3259.83
16:42:22|3259.82
16:42:22|3259.83
16:42:24|3259.82
16:42:25|3260.
16:42:26|3260.01
16:42:27|3260.
16:42:28|3259.21
16:42:29|3259.21
16:42:30|3259.12
16:42:31|3259.12
16:42:32|3259.12
16:42:33|3259.13
16:42:34|3258.46
16:42:35|3257.95
16:42:37|3257.95
16:42:37|3257.71
16:42:38|3257.59
16:42:39|3257.58
16:42:40|3257.95
16:42:42|3257.8
16:42:43|3257.8
16:42:44|3257.98
16:42:45|3258.
16:42:45|3257.35
16:42:48|3257.3
16:42:49|3256.21
16:42:50|3256.2
16:42:51|3256.21
16:42:52|3256.2
16:42:53|3256.2
16:42:55|3255.52
16:42:55|3255.03
16:42:57|3255.39
16:42:57|3255.78
16:42:59|3256.
16:43:00|3256.19
16:43:00|3256.2
16:43:01|3256.2
16:43:03|3256.21
16:43:03|3256.21
16:43:05|3256.39
16:43:05|3256.75
16:43:06|3257.15
16:43:08|3257.36
16:43:09|3257.39
16:43:09|3257.03
16:43:11|3257.03
16:43:11|3257.04
16:43:12|3257.19
16:43:14|3257.18
16:43:15|3257.39
16:43:16|3257.79
16:43:16|3257.8
16:43:17|3257.5
16:43:18|3257.45
16:43:20|3257.8
16:43:21|3258.16
16:43:22|3258.2
16:43:22|3258.35
16:43:23|3258.3
16:43:25|3258.3
16:43:26|3258.31
16:43:27|3258.31
16:43:28|3258.31
16:43:29|3258.31
16:43:30|3259.12
16:43:31|3259.2
16:43:32|3259.19
16:43:33|3258.45
16:43:34|3258.35
16:43:36|3258.31
16:43:36|3258.3
16:43:37|3258.44
16:43:38|3258.44
16:43:39|3258.5
16:43:41|3258.55
16:43:41|3258.55
16:43:43|3258.54
16:43:43|3258.54
16:43:44|3258.54
16:43:45|3258.54
16:43:46|3258.54
16:43:47|3258.8
16:43:48|3258.99
16:43:50|3259.2
16:43:51|3259.19
16:43:52|3259.19
16:43:53|3259.2
16:43:54|3259.4
16:43:56|3259.4
16:43:56|3259.39
16:43:58|3259.39
16:43:59|3259.39
16:44:00|3259.23
16:44:01|3259.
16:44:03|3258.61
16:44:03|3258.61
16:44:05|3258.02
16:44:06|3258.
16:44:07|3258.
16:44:08|3258.02
16:44:09|3258.13
16:44:09|3257.8
16:44:11|3257.3
16:44:12|3256.53
16:44:14|3256.21
16:44:15|3256.21
16:44:16|3255.79
16:44:16|3255.18
16:44:17|3255.18
16:44:19|3255.18
16:44:19|3255.17
16:44:20|3255.18
16:44:21|3255.17
16:44:23|3255.18
16:44:24|3255.18
16:44:24|3255.07
16:44:25|3255.07
16:44:27|3255.07
16:44:28|3255.18
16:44:28|3255.17
16:44:29|3255.56
16:44:31|3255.3
16:44:32|3255.3
16:44:33|3255.28
16:44:33|3255.28
16:44:34|3255.28
16:44:36|3255.28
16:44:37|3255.29
16:44:37|3255.28
16:44:39|3255.28
16:44:40|3255.28
16:44:41|3255.29
16:44:42|3255.29
16:44:42|3255.29
16:44:43|3255.59
16:44:44|3255.59
16:44:45|3255.11
16:44:46|3255.1
16:44:48|3255.11
16:44:48|3255.1
16:44:50|3255.1
16:44:52|3255.28
16:44:52|3255.28
16:44:53|3255.28
16:44:55|3255.27
16:44:56|3255.45
16:44:56|3255.59
16:44:58|3255.59
16:44:59|3255.59
16:45:01|3255.21
16:45:02|3254.64
16:45:03|3254.1
16:45:04|3252.61
16:45:04|3252.6
16:45:06|3251.68
16:45:07|3251.47
16:45:08|3251.46
16:45:09|3250.76
16:45:10|3251.4
16:45:11|3251.79
16:45:12|3251.62
16:45:13|3251.5
16:45:14|3251.04
16:45:16|3250.96
16:45:16|3251.2
16:45:17|3251.2
16:45:18|3251.25
16:45:19|3251.01
16:45:20|3250.64
16:45:22|3249.68
16:45:23|3249.59
16:45:24|3249.78
16:45:24|3249.28
16:45:26|3249.26
16:45:26|3247.69
16:45:28|3246.
16:45:28|3245.81
16:45:29|3245.81
16:45:30|3246.82
16:45:31|3246.53
16:45:32|3246.99
16:45:33|3247.59
16:45:35|3247.02
16:45:35|3247.59
16:45:36|3247.01
16:45:37|3246.56
16:45:38|3246.6
16:45:39|3246.63
16:45:40|3247.34
16:45:41|3247.53
16:45:42|3247.53
16:45:43|3246.42
16:45:44|3246.21
16:45:45|3246.21
16:45:46|3245.6
16:45:48|3245.24
16:45:49|3244.82
16:45:49|3244.81
16:45:50|3243.81
16:45:51|3244.8
16:45:53|3245.2
16:45:55|3245.98
16:45:56|3246.39
16:45:56|3246.99
16:45:58|3247.14
16:45:59|3247.7
16:46:00|3247.69
16:46:01|3247.41
16:46:02|3247.67
16:46:03|3248.39
16:46:05|3248.7
16:46:06|3249.24
16:46:07|3248.65
16:46:08|3247.3
16:46:09|3246.61
16:46:09|3247.75
16:46:11|3247.42
16:46:11|3247.8
16:46:12|3247.49
16:46:14|3246.67
16:46:14|3247.13
16:46:15|3247.39
16:46:17|3247.4
16:46:18|3247.8
16:46:18|3247.8
16:46:20|3247.8
16:46:20|3248.39
16:46:22|3248.59
16:46:23|3248.59
16:46:24|3248.78
16:46:24|3247.39
16:46:25|3247.2
16:46:27|3247.06
16:46:27|3246.56
16:46:29|3246.01
16:46:30|3245.3
16:46:30|3245.59
16:46:32|3245.03
16:46:32|3244.82
16:46:33|3244.62
16:46:35|3244.79
16:46:36|3245.2
16:46:37|3245.21
16:46:38|3245.79
16:46:39|3246.
16:46:40|3246.01
16:46:41|3246.
16:46:42|3246.
16:46:43|3245.26
16:46:44|3245.26
16:46:45|3245.59
16:46:46|3245.8
16:46:48|3246.38
16:46:48|3246.5
16:46:49|3246.17
16:46:50|3246.15
16:46:51|3246.55
16:46:53|3246.65
16:46:55|3246.99
16:46:56|3246.99
16:46:58|3246.99
16:46:59|3247.
16:47:01|3247.39
16:47:01|3247.39
16:47:03|3247.63
16:47:04|3248.2
16:47:05|3248.8
16:47:05|3248.85
16:47:06|3248.45
16:47:08|3248.01
16:47:09|3249.
16:47:09|3249.52
16:47:11|3249.68
16:47:11|3249.85
16:47:12|3250.65
16:47:14|3250.66
16:47:14|3251.
16:47:16|3251.2
16:47:17|3251.2
16:47:18|3252.05
16:47:19|3251.2
16:47:20|3250.75
16:47:21|3250.66
16:47:22|3250.61
16:47:23|3250.11
16:47:24|3249.63
16:47:25|3249.2
16:47:26|3249.
16:47:27|3249.4
16:47:28|3249.81
16:47:29|3250.4
16:47:30|3250.77
16:47:31|3250.76
16:47:32|3250.99
16:47:33|3251.19
16:47:34|3250.3
16:47:35|3250.31
16:47:36|3250.3
16:47:37|3250.31
16:47:39|3250.59
16:47:40|3250.2
16:47:41|3250.14
16:47:42|3250.13
16:47:43|3250.3
16:47:44|3250.37
16:47:45|3250.39
16:47:46|3250.6
16:47:47|3250.6
16:47:48|3250.6
16:47:49|3250.59
16:47:50|3250.6
16:47:51|3250.
16:47:52|3249.25
16:47:53|3249.55
16:47:54|3249.23
16:47:56|3248.8
16:47:57|3248.65
16:47:58|3248.65
16:48:00|3248.7
16:48:00|3249.
16:48:01|3249.4
16:48:03|3249.39
16:48:04|3249.65
16:48:05|3249.73
16:48:05|3249.9
16:48:07|3249.81
16:48:08|3249.8
16:48:09|3249.8
16:48:10|3249.95
16:48:11|3250.
16:48:12|3250.12
16:48:13|3250.4
16:48:14|3250.4
16:48:16|3250.59
16:48:16|3250.6
16:48:18|3250.6
16:48:19|3250.
16:48:20|3249.61
16:48:21|3249.69
16:48:22|3249.24
16:48:24|3249.23
16:48:25|3249.5
16:48:25|3249.23
16:48:27|3248.85
16:48:28|3248.65
16:48:28|3248.61
16:48:30|3248.85
16:48:31|3248.84
16:48:32|3248.65
16:48:33|3248.8
16:48:34|3248.6
16:48:35|3248.53
16:48:36|3248.41
16:48:37|3248.41
16:48:38|3248.41
16:48:38|3248.41
16:48:39|3249.39
16:48:40|3249.11
16:48:42|3249.11
16:48:42|3249.32
16:48:43|3249.39
16:48:44|3249.21
16:48:46|3249.2
16:48:46|3249.21
16:48:48|3249.21
16:48:48|3249.21
16:48:49|3249.21
16:48:50|3249.21
16:48:52|3248.05
16:48:52|3248.05
16:48:53|3248.6
16:48:54|3248.59
16:48:56|3248.85
16:48:56|3249.04
16:48:57|3249.1
16:48:58|3249.19
16:49:00|3249.19
16:49:01|3249.21
16:49:02|3248.3
16:49:03|3248.2
16:49:05|3247.6
16:49:06|3247.39
16:49:07|3246.58
16:49:08|3246.57
16:49:08|3246.58
16:49:10|3246.41
16:49:10|3246.4
16:49:12|3246.01
16:49:13|3244.61
16:49:14|3243.53
16:49:15|3243.76
16:49:15|3243.8
16:49:16|3243.81
16:49:18|3243.8
16:49:18|3244.39
16:49:19|3244.38
16:49:21|3244.38
16:49:22|3244.38
16:49:23|3244.3
16:49:24|3244.
16:49:25|3244.
16:49:26|3244.2
16:49:27|3244.2
16:49:28|3244.39
16:49:29|3244.8
16:49:30|3245.03
16:49:31|3245.35
16:49:32|3245.15
16:49:33|3244.6
16:49:34|3244.4
16:49:35|3244.39
16:49:36|3244.6
16:49:38|3244.6
16:49:39|3244.59
16:49:39|3244.59
16:49:41|3244.44
16:49:42|3244.3
16:49:43|3244.06
16:49:44|3244.05
16:49:45|3244.19
16:49:46|3244.19
16:49:47|3244.06
16:49:48|3244.06
16:49:49|3244.05
16:49:50|3244.05
16:49:51|3244.39
16:49:52|3244.06
16:49:53|3243.6
16:49:54|3243.61
16:49:55|3243.6
16:49:56|3243.6
16:49:57|3243.41
16:49:58|3243.41
16:50:00|3243.4
16:50:01|3243.95
16:50:02|3243.4
16:50:02|3243.32
16:50:05|3243.37
16:50:06|3243.58
16:50:07|3243.31
16:50:07|3243.79
16:50:09|3244.59
16:50:10|3245.
16:50:10|3244.75
16:50:12|3244.2
16:50:13|3245.
16:50:14|3245.
16:50:15|3245.17
16:50:17|3245.17
16:50:18|3245.17
16:50:19|3245.16
16:50:20|3245.6
16:50:21|3245.99
16:50:21|3246.4
16:50:23|3245.25
16:50:23|3245.54
16:50:25|3246.
16:50:26|3246.
16:50:27|3246.18
16:50:28|3246.39
16:50:29|3246.21
16:50:30|3246.21
16:50:31|3245.82
16:50:32|3245.82
16:50:33|3245.6
16:50:35|3245.21
16:50:35|3245.21
16:50:38|3245.2
16:50:38|3245.4
16:50:39|3245.35
16:50:40|3245.6
16:50:41|3245.6
16:50:42|3245.7
16:50:44|3245.8
16:50:44|3245.35
16:50:45|3245.36
16:50:47|3245.36
16:50:48|3245.36
16:50:49|3245.21
16:50:50|3244.3
16:50:51|3244.29
16:50:52|3244.69
16:50:53|3244.95
16:50:54|3245.2
16:50:55|3245.29
16:50:56|3245.76
16:50:57|3246.02
16:50:58|3246.35
16:50:59|3246.39
16:51:00|3246.4
16:51:01|3246.39
16:51:02|3247.
16:51:03|3247.58
16:51:04|3247.75
16:51:05|3248.05
16:51:06|3247.45
16:51:07|3247.16
16:51:08|3247.15
16:51:09|3247.16
16:51:10|3247.16
16:51:11|3246.75
16:51:13|3245.9
16:51:14|3245.8
16:51:14|3245.23
16:51:16|3245.46
16:51:17|3245.99
16:51:18|3246.75
16:51:18|3246.8
16:51:20|3246.79
16:51:21|3246.79
16:51:22|3246.5
16:51:23|3246.2
16:51:24|3245.2
16:51:25|3245.21
16:51:26|3245.03
16:51:27|3244.64
16:51:28|3244.3
16:51:29|3244.28
16:51:30|3244.75
16:51:31|3244.89
16:51:32|3244.61
16:51:33|3244.27
16:51:34|3245.
16:51:35|3245.
16:51:36|3245.05
16:51:37|3245.09
16:51:38|3245.09
16:51:39|3245.1
16:51:40|3245.09
16:51:41|3245.09
16:51:42|3244.41
16:51:44|3244.41
16:51:45|3244.41
16:51:45|3244.73
16:51:46|3244.74
16:51:47|3244.74
16:51:49|3244.74
16:51:49|3244.74
16:51:50|3244.74
16:51:52|3244.74
16:51:52|3244.74
16:51:54|3244.73
16:51:55|3244.98
16:51:56|3244.98
16:51:57|3245.
16:51:58|3244.99
16:51:59|3244.99
16:52:00|3244.99
16:52:01|3244.99
16:52:02|3245.5
16:52:03|3245.65
16:52:04|3246.2
16:52:06|3246.39
16:52:06|3246.39
16:52:07|3246.39
16:52:08|3246.4
16:52:09|3244.85
16:52:11|3245.
16:52:12|3244.99
16:52:14|3244.82
16:52:15|3244.99
16:52:16|3244.99
16:52:16|3244.99
16:52:18|3245.
16:52:19|3245.
16:52:20|3244.83
16:52:20|3244.28
16:52:22|3244.01
16:52:22|3244.01
16:52:24|3244.
16:52:25|3243.81
16:52:26|3243.81
16:52:27|3243.81
16:52:28|3243.81
16:52:29|3243.81
16:52:29|3242.5
16:52:30|3242.25
16:52:32|3241.84
16:52:33|3241.84
16:52:34|3241.83
16:52:35|3241.78
16:52:36|3240.55
16:52:37|3239.21
16:52:38|3239.77
16:52:39|3239.99
16:52:40|3240.
16:52:41|3239.14
16:52:42|3238.2
16:52:43|3238.73
16:52:44|3239.77
16:52:45|3239.77
16:52:46|3239.8
16:52:48|3239.99
16:52:49|3240.64
16:52:50|3240.94
16:52:50|3240.95
16:52:52|3240.95
16:52:53|3241.05
16:52:54|3240.8
16:52:55|3241.
16:52:56|3240.01
16:52:57|3240.39
16:52:58|3240.38
16:52:59|3241.29
16:53:00|3241.
16:53:01|3240.42
16:53:02|3240.42
16:53:03|3240.41
16:53:04|3241.6
16:53:05|3241.78
16:53:06|3241.12
16:53:07|3240.65
16:53:08|3240.6
16:53:09|3240.6
16:53:10|3240.6
16:53:11|3240.8
16:53:13|3240.38
16:53:15|3241.
16:53:16|3241.39
16:53:17|3241.39
16:53:18|3241.55
16:53:18|3241.59
16:53:19|3241.58
16:53:21|3241.95
16:53:23|3241.
16:53:24|3241.
16:53:25|3241.35
16:53:26|3241.84
16:53:27|3242.39
16:53:27|3242.95
16:53:28|3243.59
16:53:29|3244.12
16:53:31|3244.59
16:53:32|3244.79
16:53:33|3244.79
16:53:34|3244.4
16:53:35|3244.8
16:53:36|3244.79
16:53:37|3244.4
16:53:38|3244.8
16:53:39|3244.99
16:53:40|3244.99
16:53:41|3244.99
16:53:42|3245.57
16:53:43|3245.35
16:53:44|3245.35
16:53:45|3245.35
16:53:46|3245.6
16:53:47|3245.95
16:53:48|3245.88
16:53:49|3245.58
16:53:50|3245.4
16:53:51|3245.8
16:53:52|3245.95
16:53:53|3245.99
16:53:54|3246.15
16:53:55|3246.39
16:53:56|3247.
16:53:57|3247.2
16:53:59|3246.8
16:53:59|3246.66
16:54:00|3246.65
16:54:01|3246.65
16:54:02|3246.65
16:54:03|3246.65
16:54:04|3247.52
16:54:05|3247.51
16:54:06|3247.51
16:54:07|3247.26
16:54:09|3247.21
16:54:10|3247.05
16:54:10|3247.05
16:54:11|3247.01
16:54:12|3246.9
16:54:13|3246.36
16:54:15|3246.37
16:54:16|3246.36
16:54:18|3246.37
16:54:19|3245.45
16:54:19|3245.04
16:54:20|3245.6
16:54:22|3245.79
16:54:23|3245.
16:54:23|3244.85
16:54:25|3244.81
16:54:25|3244.81
16:54:27|3244.82
16:54:27|3245.19
16:54:28|3244.85
16:54:30|3244.8
16:54:31|3245.19
16:54:32|3244.64
16:54:32|3244.26
16:54:34|3244.26
16:54:35|3244.26
16:54:35|3244.27
16:54:37|3244.27
16:54:37|3244.93
16:54:38|3244.95
16:54:40|3244.95
16:54:40|3244.94
16:54:42|3244.94
16:54:42|3244.95
16:54:43|3244.99
16:54:45|3244.99
16:54:46|3244.8
16:54:47|3244.41
16:54:48|3244.41
16:54:49|3244.41
16:54:49|3244.41
16:54:50|3244.4
16:54:52|3244.41
16:54:52|3244.4
16:54:54|3244.95
16:54:55|3244.99
16:54:56|3245.39
16:54:57|3245.21
16:54:58|3245.21
16:54:59|3245.21
16:55:00|3245.2
16:55:01|3245.05
16:55:02|3245.05
16:55:03|3244.66
16:55:05|3245.2
16:55:05|3244.95
16:55:06|3244.1
16:55:07|3243.81
16:55:08|3243.82
16:55:09|3244.1
16:55:10|3243.6
16:55:11|3243.2
16:55:13|3243.2
16:55:13|3243.35
16:55:15|3243.75
16:55:17|3243.45
16:55:17|3243.
16:55:19|3242.69
16:55:20|3242.69
16:55:20|3242.69
16:55:22|3242.69
16:55:22|3242.45
16:55:24|3242.
16:55:25|3241.78
16:55:25|3241.61
16:55:26|3241.61
16:55:27|3241.58
16:55:29|3241.
16:55:30|3241.32
16:55:31|3242.18
16:55:31|3242.16
16:55:32|3242.06
16:55:34|3242.3
16:55:35|3242.59
16:55:36|3242.4
16:55:37|3242.4
16:55:38|3242.4
16:55:39|3242.41
16:55:40|3242.4
16:55:41|3242.95
16:55:42|3242.99
16:55:43|3242.21
16:55:45|3241.82
16:55:45|3241.6
16:55:46|3241.01
16:55:47|3240.25
16:55:49|3240.
16:55:49|3239.4
16:55:50|3238.47
16:55:52|3238.
16:55:52|3237.29
16:55:54|3237.53
16:55:54|3237.68
16:55:56|3237.89
16:55:56|3237.89
16:55:58|3238.45
16:55:59|3239.35
16:55:59|3239.59
16:56:01|3240.34
16:56:02|3240.08
16:56:03|3240.58
16:56:04|3240.99
16:56:04|3241.66
16:56:06|3240.21
16:56:07|3240.
16:56:08|3239.61
16:56:09|3239.28
16:56:10|3239.6
16:56:11|3239.98
16:56:12|3240.35
16:56:13|3240.03
16:56:14|3239.98
16:56:15|3240.19
16:56:16|3240.53
16:56:18|3241.15
16:56:19|3241.2
16:56:19|3241.31
16:56:21|3241.31
16:56:21|3241.03
16:56:22|3240.35
16:56:24|3240.07
16:56:24|3239.86
16:56:25|3239.8
16:56:26|3239.8
16:56:28|3239.81
16:56:29|3240.53
16:56:30|3241.2
16:56:31|3241.19
16:56:32|3241.19
16:56:33|3241.19
16:56:34|3240.03
16:56:34|3239.85
16:56:36|3239.85
16:56:36|3238.8
16:56:38|3238.77
16:56:39|3238.77
16:56:40|3237.43
16:56:41|3237.2
16:56:42|3237.43
16:56:43|3237.6
16:56:44|3237.8
16:56:45|3237.59
16:56:46|3238.
16:56:47|3237.34
16:56:48|3237.35
16:56:49|3237.41
16:56:50|3237.41
16:56:51|3237.72
16:56:52|3237.79
16:56:53|3238.39
16:56:54|3237.72
16:56:55|3237.4
16:56:56|3237.33
16:56:57|3237.52
16:56:58|3237.95
16:56:59|3238.19
16:57:00|3238.11
16:57:01|3238.1
16:57:02|3237.97
16:57:03|3238.39
16:57:05|3239.37
16:57:05|3239.95
16:57:06|3238.8
16:57:07|3238.16
16:57:08|3238.74
16:57:09|3238.41
16:57:10|3238.8
16:57:12|3238.64
16:57:12|3238.8
16:57:13|3238.79
16:57:14|3238.95
16:57:15|3239.45
16:57:16|3239.45
16:57:17|3239.53
16:57:19|3239.18
16:57:20|3239.99
16:57:21|3239.72
16:57:22|3239.72
16:57:24|3240.35
16:57:25|3240.98
16:57:25|3240.65
16:57:27|3240.61
16:57:28|3240.45
16:57:28|3239.93
16:57:30|3239.81
16:57:30|3240.75
16:57:31|3241.32
16:57:33|3241.39
16:57:34|3241.8
16:57:34|3241.99
16:57:35|3242.75
16:57:36|3243.78
16:57:37|3243.05
16:57:39|3242.8
16:57:40|3242.15
16:57:42|3241.39
16:57:43|3241.25
16:57:43|3241.
16:57:44|3241.
16:57:45|3241.
16:57:47|3241.18
16:57:48|3240.99
16:57:48|3240.95
16:57:50|3240.45
16:57:50|3240.26
16:57:51|3240.88
16:57:52|3241.39
16:57:53|3241.71
16:57:54|3241.99
16:57:56|3241.99
16:57:57|3241.98
16:57:57|3241.98
16:57:58|3241.98
16:57:59|3241.76
16:58:00|3241.61
16:58:02|3241.25
16:58:02|3240.82
16:58:04|3240.56
16:58:04|3240.56
16:58:05|3240.4
16:58:07|3240.01
16:58:08|3240.01
16:58:08|3240.6
16:58:09|3241.
16:58:10|3241.2
16:58:11|3241.2
16:58:12|3241.19
16:58:13|3241.95
16:58:14|3242.18
16:58:16|3243.49
16:58:16|3243.59
16:58:18|3243.99
16:58:19|3243.21
16:58:21|3242.62
16:58:22|3242.62
16:58:23|3242.45
16:58:24|3242.15
16:58:25|3241.72
16:58:26|3241.71
16:58:27|3241.72
16:58:28|3241.72
16:58:29|3241.71
16:58:30|3242.15
16:58:31|3242.37
16:58:32|3242.95
16:58:33|3243.
16:58:35|3243.6
16:58:35|3243.5
16:58:36|3243.46
16:58:38|3243.46
16:58:39|3243.46
16:58:39|3244.21
16:58:41|3244.21
16:58:42|3244.21
16:58:42|3244.5
16:58:43|3244.54
16:58:44|3243.65
16:58:46|3243.79
16:58:47|3243.5
16:58:48|3243.1
16:58:49|3243.1
16:58:50|3243.11
16:58:51|3243.11
16:58:52|3243.3
16:58:53|3243.31
16:58:54|3243.11
16:58:55|3242.86
16:58:56|3242.86
16:58:57|3242.86
16:58:58|3242.85
16:58:59|3242.85
16:59:00|3242.82
16:59:01|3242.82
16:59:02|3242.56
16:59:03|3242.8
16:59:04|3243.43
16:59:05|3243.43
16:59:06|3243.6
16:59:07|3243.61
16:59:08|3243.75
16:59:09|3244.18
16:59:10|3244.18
16:59:11|3244.18
16:59:12|3244.18
16:59:13|3243.93
16:59:14|3243.8
16:59:15|3243.99
16:59:16|3244.18
16:59:17|3244.19
16:59:18|3244.18
16:59:19|3244.18
16:59:20|3244.4
16:59:22|3244.4
16:59:23|3244.25
16:59:23|3244.21
16:59:25|3244.21
16:59:26|3244.21
16:59:26|3244.2
16:59:28|3244.2
16:59:29|3244.31
16:59:30|3244.31
16:59:30|3244.31
16:59:31|3243.65
16:59:33|3243.2
16:59:34|3243.3
16:59:35|3243.41
16:59:36|3243.41
16:59:37|3243.6
16:59:38|3243.6
16:59:39|3243.79
16:59:40|3243.98
16:59:41|3243.99
16:59:42|3243.98
16:59:43|3243.99
16:59:44|3244.3
16:59:45|3244.31
16:59:46|3244.5
16:59:47|3244.52
16:59:48|3244.62
16:59:49|3244.93
16:59:50|3244.93
16:59:51|3244.99
16:59:52|3245.29
16:59:53|3245.47
16:59:54|3245.55
16:59:55|3245.79
16:59:56|3245.85
16:59:57|3245.86
16:59:58|3245.85
16:59:59|3245.85
17:00:00|3245.85
17:00:01|3245.05
17:00:02|3245.01
17:00:03|3245.39
17:00:04|3246.05
17:00:05|3246.21
17:00:06|3245.45
17:00:07|3245.11
17:00:08|3245.18
17:00:09|3245.17
17:00:10|3245.11
17:00:11|3244.44
17:00:12|3242.82
17:00:13|3243.57
17:00:14|3243.65
17:00:15|3243.65
17:00:16|3243.88
17:00:17|3243.88
17:00:18|3243.98
17:00:20|3244.2
17:00:21|3243.86
17:00:23|3243.79
17:00:24|3243.36
17:00:25|3243.02
17:00:26|3242.87
17:00:27|3242.87
17:00:28|3242.87
17:00:29|3242.86
17:00:30|3242.25
17:00:31|3241.85
17:00:32|3241.62
17:00:33|3241.57
17:00:34|3241.25
17:00:35|3240.65
17:00:36|3240.61
17:00:37|3240.33
17:00:38|3239.22
17:00:39|3239.51
17:00:40|3240.
17:00:41|3240.
17:00:42|3239.99
17:00:43|3239.99
17:00:45|3239.79
17:00:45|3239.61
17:00:46|3239.23
17:00:48|3239.24
17:00:48|3239.23
17:00:49|3239.14
17:00:50|3238.9
17:00:52|3238.81
17:00:52|3238.49
17:00:53|3238.05
17:00:54|3237.71
17:00:55|3237.71
17:00:57|3238.4
17:00:57|3238.39
17:00:58|3237.9
17:00:59|3237.9
17:01:00|3237.9
17:01:01|3238.15
17:01:02|3238.13
17:01:04|3238.13
17:01:04|3237.65
17:01:06|3237.41
17:01:06|3237.29
17:01:08|3237.26
17:01:09|3237.01
17:01:09|3236.
17:01:10|3235.73
17:01:11|3235.54
17:01:12|3234.31
17:01:13|3232.1
17:01:14|3230.6
17:01:16|3228.97
17:01:17|3227.26
17:01:17|3226.18
17:01:19|3225.
17:01:19|3224.55
17:01:21|3220.91
17:01:22|3221.4
17:01:23|3224.36
17:01:25|3227.04
17:01:25|3227.69
17:01:26|3229.28
17:01:28|3230.4
17:01:28|3229.05
17:01:29|3229.66
17:01:31|3229.67
17:01:32|3228.18
17:01:33|3229.83
17:01:33|3229.61
17:01:34|3230.6
17:01:36|3230.76
17:01:36|3230.78
17:01:37|3230.22
17:01:39|3229.21
17:01:40|3229.23
17:01:41|3229.41
17:01:42|3229.45
17:01:42|3229.59
17:01:44|3230.2
17:01:45|3230.2
17:01:46|3230.8
17:01:47|3232.
17:01:48|3233.6
17:01:49|3234.66
17:01:50|3236.8
17:01:51|3236.2
17:01:52|3235.57
17:01:53|3235.4
17:01:54|3235.8
17:01:55|3234.85
17:01:56|3234.47
17:01:57|3234.72
17:01:58|3236.09
17:01:59|3236.08
17:02:00|3236.58
17:02:02|3238.82
17:02:02|3239.62
17:02:04|3240.22
17:02:04|3240.61
17:02:05|3239.8
17:02:07|3239.61
17:02:07|3240.81
17:02:08|3241.57
17:02:09|3242.15
17:02:11|3242.42
17:02:11|3242.91
17:02:13|3242.23
17:02:13|3243.06
17:02:15|3242.59
17:02:15|3243.36
17:02:17|3244.12
17:02:18|3245.07
17:02:19|3245.
17:02:20|3245.01
17:02:20|3244.86
17:02:23|3244.2
17:02:24|3242.88
17:02:25|3241.82
17:02:26|3241.83
17:02:27|3241.99
17:02:27|3241.6
17:02:29|3240.97
17:02:30|3240.55
17:02:31|3236.12
17:02:32|3237.15
17:02:33|3236.
17:02:34|3236.05
17:02:35|3237.73
17:02:36|3238.17
17:02:37|3237.12
17:02:38|3234.84
17:02:39|3235.01
17:02:40|3233.84
17:02:41|3233.59
17:02:43|3234.3
17:02:43|3234.35
17:02:44|3235.
17:02:46|3236.2
17:02:46|3235.83
17:02:48|3235.05
17:02:48|3235.14
17:02:49|3235.2
17:02:50|3236.4
17:02:51|3237.09
17:02:53|3237.19
17:02:53|3237.02
17:02:54|3237.4
17:02:55|3239.14
17:02:56|3238.59
17:02:58|3238.59
17:02:59|3239.95
17:03:00|3239.95
17:03:01|3238.8
17:03:03|3240.
17:03:04|3241.8
17:03:04|3241.41
17:03:06|3241.22
17:03:06|3240.99
17:03:08|3240.45
17:03:09|3241.97
17:03:10|3243.05
17:03:12|3243.39
17:03:13|3244.35
17:03:14|3244.8
17:03:15|3244.64
17:03:16|3244.2
17:03:18|3243.2
17:03:19|3243.2
17:03:19|3243.5
17:03:21|3243.98
17:03:22|3244.8
17:03:23|3244.08
17:03:24|3243.67
17:03:25|3242.4
17:03:26|3242.
17:03:27|3242.43
17:03:28|3242.97
17:03:29|3243.36
17:03:30|3243.2
17:03:31|3243.07
17:03:32|3243.39
17:03:33|3243.2
17:03:34|3243.25
17:03:35|3242.44
17:03:37|3240.53
17:03:37|3239.45
17:03:38|3239.67
17:03:39|3239.8
17:03:40|3239.82
17:03:42|3240.36
17:03:42|3240.8
17:03:44|3240.42
17:03:44|3240.16
17:03:46|3240.15
17:03:47|3240.15
17:03:48|3240.39
17:03:49|3241.2
17:03:50|3241.35
17:03:50|3241.6
17:03:52|3242.17
17:03:54|3241.84
17:03:55|3241.82
17:03:56|3242.2
17:03:57|3242.54
17:03:58|3241.4
17:03:59|3241.39
17:04:00|3240.81
17:04:01|3240.41
17:04:03|3240.7
17:04:04|3239.
17:04:04|3238.3
17:04:05|3237.21
17:04:06|3236.08
17:04:08|3236.62
17:04:09|3234.19
17:04:10|3233.84
17:04:11|3232.72
17:04:12|3233.59
17:04:13|3234.16
17:04:15|3232.8
17:04:16|3234.39
17:04:17|3234.39
17:04:18|3234.8
17:04:19|3235.04
17:04:20|3233.05
17:04:21|3233.4
17:04:22|3233.61
17:04:23|3233.8
17:04:23|3234.44
17:04:25|3235.8
17:04:26|3234.74
17:04:27|3234.4
17:04:28|3234.34
17:04:29|3234.8
17:04:30|3235.6
17:04:31|3236.78
17:04:32|3236.93
17:04:34|3235.75
17:04:35|3236.19
17:04:36|3236.61
17:04:37|3236.79
17:04:38|3237.45
17:04:39|3238.75
17:04:39|3239.2
17:04:41|3237.9
17:04:42|3237.8
17:04:43|3238.19
17:04:44|3239.1
17:04:45|3238.4
17:04:46|3238.13
17:04:47|3238.4
17:04:48|3237.71
17:04:49|3237.88
17:04:50|3237.62
17:04:51|3237.05
17:04:53|3236.2
17:04:53|3236.21
17:04:54|3236.39
17:04:55|3236.2
17:04:56|3236.21
17:04:57|3236.81
17:04:59|3237.08
17:04:59|3236.8
17:05:00|3236.81
17:05:02|3235.6
17:05:02|3235.51
17:05:03|3236.45
17:05:05|3237.15
17:05:05|3238.25
17:05:06|3238.3
17:05:08|3238.
17:05:09|3237.96
17:05:10|3239.
17:05:11|3239.59
17:05:13|3240.14
17:05:13|3239.37
17:05:14|3239.99
17:05:16|3240.1
17:05:17|3238.8
17:05:17|3237.81
17:05:19|3238.99
17:05:20|3238.99
17:05:21|3238.75
17:05:22|3238.55
17:05:23|3237.68
17:05:24|3237.26
17:05:25|3237.55
17:05:26|3237.99
17:05:27|3237.55
17:05:28|3236.85
17:05:30|3236.36
17:05:31|3235.85
17:05:31|3235.59
17:05:33|3235.45
17:05:33|3235.2
17:05:34|3234.4
17:05:36|3235.21
17:05:36|3235.46
17:05:38|3235.76
17:05:39|3234.41
17:05:40|3234.34
17:05:41|3234.11
17:05:41|3233.6
17:05:43|3232.03
17:05:44|3232.79
17:05:45|3233.81
17:05:46|3234.19
17:05:48|3234.79
17:05:48|3234.78
17:05:49|3234.83
17:05:50|3235.
17:05:52|3234.99
17:05:53|3235.
17:05:54|3235.95
17:05:55|3236.29
17:05:55|3235.25
17:05:57|3234.76
17:05:58|3235.05
17:05:59|3235.05
17:06:00|3235.05
17:06:01|3234.81
17:06:03|3232.81
17:06:04|3232.65
17:06:06|3232.45
17:06:06|3231.34
17:06:07|3231.11
17:06:08|3231.4
17:06:09|3230.4
17:06:11|3230.4
17:06:11|3230.4
17:06:12|3232.01
17:06:14|3233.32
17:06:15|3232.04
17:06:15|3233.32
17:06:17|3234.75
17:06:18|3233.91
17:06:19|3232.81
17:06:20|3232.61
17:06:22|3232.19
17:06:23|3232.1
17:06:24|3233.73
17:06:25|3233.09
17:06:26|3233.1
17:06:27|3233.17
17:06:28|3233.
17:06:29|3233.19
17:06:30|3233.2
17:06:31|3233.39
17:06:32|3233.2
17:06:33|3232.6
17:06:34|3231.5
17:06:36|3231.34
17:06:36|3231.11
17:06:37|3230.88
17:06:38|3231.27
17:06:40|3231.59
17:06:40|3231.5
17:06:42|3231.79
17:06:42|3232.18
17:06:43|3232.99
17:06:45|3232.99
17:06:45|3232.01
17:06:46|3232.4
17:06:48|3233.38
17:06:48|3234.18
17:06:49|3235.09
17:06:51|3235.77
17:06:52|3236.39
17:06:53|3237.17
17:06:53|3237.6
17:06:56|3237.79
17:06:56|3239.93
17:06:57|3240.61
17:06:58|3240.62
17:07:00|3241.19
17:07:00|3240.61
17:07:02|3240.39
17:07:02|3240.
17:07:03|3239.04
17:07:04|3238.06
17:07:05|3238.99
17:07:06|3238.24
17:07:07|3238.59
17:07:08|3238.97
17:07:09|3239.99
17:07:10|3240.39
17:07:12|3241.
17:07:14|3242.07
17:07:15|3241.59
17:07:17|3241.35
17:07:17|3242.53
17:07:19|3243.38
17:07:20|3243.63
17:07:21|3244.49
17:07:22|3244.52
17:07:23|3243.63
17:07:25|3243.52
17:07:26|3242.6
17:07:27|3242.01
17:07:28|3241.81
17:07:29|3242.01
17:07:30|3241.38
17:07:31|3240.56
17:07:32|3240.2
17:07:33|3240.55
17:07:34|3240.26
17:07:35|3239.28
17:07:36|3239.59
17:07:37|3239.98
17:07:38|3240.56
17:07:39|3240.43
17:07:41|3240.34
17:07:42|3240.54
17:07:43|3240.34
17:07:44|3239.95
17:07:44|3238.65
17:07:46|3238.
17:07:47|3237.2
17:07:47|3237.21
17:07:48|3237.59
17:07:50|3237.99
17:07:50|3238.15
17:07:51|3237.75
17:07:53|3236.6
17:07:54|3236.21
17:07:55|3236.59
17:07:56|3237.33
17:07:57|3237.55
17:07:58|3237.19
17:08:00|3237.19
17:08:00|3237.88
17:08:02|3238.75
17:08:02|3238.66
17:08:03|3239.15
17:08:05|3239.93
17:08:06|3238.9
17:08:06|3238.2
17:08:08|3237.88
17:08:08|3237.36
17:08:09|3237.18
17:08:11|3237.
17:08:12|3237.56
17:08:13|3237.63
17:08:15|3235.81
17:08:16|3235.8
17:08:16|3234.4
17:08:19|3235.65
17:08:20|3236.19
17:08:21|3234.68
17:08:22|3235.29
17:08:23|3235.8
17:08:25|3236.6
17:08:25|3236.8
17:08:26|3237.68
17:08:27|3237.43
17:08:28|3236.7
17:08:30|3236.17
17:08:31|3236.
17:08:32|3236.99
17:08:33|3236.6
17:08:34|3236.2
17:08:35|3236.59
17:08:37|3236.59
17:08:37|3237.
17:08:38|3237.34
17:08:39|3237.8
17:08:40|3237.8
17:08:42|3236.91
17:08:42|3237.54
17:08:44|3238.4
17:08:44|3238.62
17:08:46|3239.63
17:08:46|3239.6
17:08:47|3239.23
17:08:48|3239.4
17:08:50|3239.04
17:08:50|3238.8
17:08:51|3238.5
17:08:52|3238.6
17:08:53|3238.23
17:08:54|3237.68
17:08:55|3237.03
17:08:57|3236.8
17:08:57|3236.81
17:08:58|3237.52
17:09:00|3238.19
17:09:01|3238.97
17:09:01|3239.39
17:09:03|3239.39
17:09:03|3238.97
17:09:05|3237.91
17:09:06|3237.
17:09:07|3236.6
17:09:07|3235.99
17:09:09|3236.79
17:09:10|3237.39
17:09:11|3238.4
17:09:12|3238.39
17:09:13|3238.59
17:09:14|3238.99
17:09:15|3239.95
17:09:17|3239.28
17:09:18|3239.01
17:09:20|3239.
17:09:21|3239.53
17:09:22|3239.53
17:09:23|3239.01
17:09:24|3237.8
17:09:26|3237.25
17:09:26|3236.3
17:09:27|3235.95
17:09:29|3235.45
17:09:30|3235.21
17:09:32|3234.09
17:09:33|3234.19
17:09:35|3234.79
17:09:35|3233.9
17:09:37|3233.33
17:09:38|3233.05
17:09:39|3233.01
17:09:40|3233.04
17:09:42|3233.01
17:09:42|3233.24
17:09:44|3233.59
17:09:44|3232.71
17:09:45|3232.71
17:09:46|3233.19
17:09:47|3233.77
17:09:48|3233.79
17:09:50|3234.8
17:09:50|3234.65
17:09:51|3234.55
17:09:53|3234.6
17:09:53|3234.44
17:09:55|3234.08
17:09:56|3233.4
17:09:57|3233.12
17:09:58|3233.6
17:09:58|3233.46
17:09:59|3233.46
17:10:00|3233.62
17:10:01|3234.19
17:10:03|3233.98
17:10:04|3233.35
17:10:05|3232.35
17:10:06|3231.46
17:10:07|3231.47
17:10:08|3232.98
17:10:09|3232.68
17:10:10|3232.41
17:10:11|3232.4
17:10:12|3232.05
17:10:14|3232.15
17:10:14|3232.19
17:10:16|3232.39
17:10:17|3231.9
17:10:17|3231.31
17:10:19|3230.89
17:10:20|3230.8
17:10:21|3231.15
17:10:22|3231.39
17:10:23|3232.
17:10:25|3232.6
17:10:25|3232.14
17:10:27|3232.8
17:10:28|3233.19
17:10:28|3233.39
17:10:30|3232.6
17:10:30|3231.94
17:10:31|3231.73
17:10:33|3231.49
17:10:33|3231.6
17:10:35|3231.94
17:10:36|3231.3
17:10:37|3231.4
17:10:38|3231.01
17:10:39|3231.93
17:10:40|3232.
17:10:41|3233.05
17:10:42|3233.59
17:10:43|3233.59
17:10:44|3233.39
17:10:45|3232.67
17:10:46|3232.24
17:10:47|3232.08
17:10:48|3231.95
17:10:49|3231.69
17:10:50|3231.98
17:10:51|3231.61
17:10:52|3231.1
17:10:53|3230.56
17:10:54|3230.56
17:10:55|3230.41
17:10:56|3230.55
17:10:57|3231.
17:10:58|3231.38
17:10:59|3230.95
17:11:00|3230.85
17:11:01|3230.8
17:11:02|3230.76
17:11:03|3230.8
17:11:04|3230.9
17:11:06|3231.59
17:11:06|3230.96
17:11:07|3231.14
17:11:09|3231.95
17:11:09|3231.6
17:11:10|3231.21
17:11:11|3231.31
17:11:13|3231.06
17:11:13|3231.79
17:11:15|3232.35
17:11:16|3230.97
17:11:18|3230.8
17:11:19|3230.66
17:11:20|3230.66
17:11:21|3230.41
17:11:22|3228.47
17:11:24|3229.4
17:11:24|3230.66
17:11:25|3231.15
17:11:27|3233.59
17:11:28|3234.55
17:11:29|3235.2
17:11:30|3236.6
17:11:31|3236.79
17:11:33|3236.67
17:11:33|3237.88
17:11:35|3238.75
17:11:36|3239.21
17:11:37|3239.21
17:11:38|3238.88
17:11:39|3239.54
17:11:40|3239.2
17:11:42|3239.5
17:11:42|3239.02
17:11:43|3239.02
17:11:45|3239.21
17:11:46|3238.42
17:11:46|3238.19
17:11:47|3238.05
17:11:49|3238.99
17:11:50|3239.03
17:11:50|3239.03
17:11:52|3238.71
17:11:53|3238.42
17:11:53|3239.18
17:11:54|3239.6
17:11:56|3239.59
17:11:56|3239.41
17:11:58|3239.41
17:11:59|3241.6
17:12:00|3241.59
17:12:01|3241.41
17:12:02|3240.8
17:12:03|3240.68
17:12:04|3241.4
17:12:04|3242.69
17:12:06|3242.91
17:12:06|3242.91
17:12:08|3242.92
17:12:09|3243.18
17:12:09|3243.52
17:12:11|3243.93
17:12:11|3244.61
17:12:12|3244.32
17:12:14|3244.2
17:12:15|3244.2
17:12:16|3244.19
17:12:17|3244.18
17:12:18|3243.52
17:12:20|3243.
17:12:21|3242.8
17:12:21|3241.59
17:12:23|3240.8
17:12:24|3240.68
17:12:24|3240.32
17:12:26|3240.03
17:12:27|3240.59
17:12:28|3240.4
17:12:29|3239.61
17:12:30|3239.29
17:12:31|3239.3
17:12:32|3239.39
17:12:33|3239.98
17:12:34|3240.35
17:12:35|3240.79
17:12:36|3241.65
17:12:38|3240.92
17:12:39|3240.64
17:12:41|3240.4
17:12:41|3240.57
17:12:42|3240.57
17:12:43|3240.38
17:12:44|3240.38
17:12:46|3240.68
17:12:46|3240.05
17:12:48|3240.
17:12:48|3240.
17:12:50|3240.01
17:12:51|3240.
17:12:51|3239.99
17:12:53|3239.45
17:12:54|3239.41
17:12:55|3239.25
17:12:56|3239.1
17:12:56|3239.1
17:12:57|3239.3
17:12:58|3239.53
17:12:59|3239.55
17:13:00|3239.4
17:13:02|3239.73
17:13:03|3240.19
17:13:04|3239.05
17:13:05|3238.4
17:13:06|3238.35
17:13:07|3238.2
17:13:08|3237.04
17:13:09|3237.
17:13:10|3236.3
17:13:11|3236.3
17:13:12|3236.01
17:13:13|3236.01
17:13:14|3237.19
17:13:15|3237.8
17:13:16|3237.99
17:13:17|3237.61
17:13:19|3237.26
17:13:20|3237.25
17:13:21|3236.82
17:13:22|3237.35
17:13:24|3237.82
17:13:25|3237.82
17:13:27|3238.79
17:13:28|3238.99
17:13:29|3238.99
17:13:30|3238.61
17:13:31|3238.6
17:13:32|3238.61
17:13:33|3238.75
17:13:35|3239.
17:13:35|3238.65
17:13:37|3238.6
17:13:38|3238.6
17:13:39|3238.6
17:13:39|3238.2
17:13:40|3238.56
17:13:41|3238.44
17:13:42|3238.6
17:13:43|3239.2
17:13:44|3239.39
17:13:45|3239.39
17:13:46|3239.97
17:13:47|3239.96
17:13:49|3238.61
17:13:49|3238.44
17:13:50|3238.21
17:13:52|3238.2
17:13:53|3238.4
17:13:54|3238.61
17:13:55|3238.18
17:13:56|3237.25
17:13:57|3236.64
17:13:58|3236.63
17:13:59|3236.62
17:14:00|3236.63
17:14:01|3236.62
17:14:02|3236.45
17:14:03|3236.15
17:14:04|3236.55
17:14:05|3236.68
17:14:06|3236.65
17:14:07|3237.14
17:14:08|3237.06
17:14:09|3236.15
17:14:10|3236.15
17:14:11|3236.01
17:14:12|3235.02
17:14:13|3235.
17:14:14|3235.1
17:14:15|3235.09
17:14:16|3235.1
17:14:17|3234.45
17:14:18|3234.21
17:14:20|3233.99
17:14:21|3233.84
17:14:21|3233.84
17:14:22|3233.85
17:14:24|3233.01
17:14:25|3232.5
17:14:26|3232.
17:14:28|3231.6
17:14:28|3230.5
17:14:30|3230.
17:14:31|3230.59
17:14:32|3230.59
17:14:32|3230.47
17:14:34|3230.47
17:14:34|3230.47
17:14:36|3230.3
17:14:37|3230.04
17:14:38|3230.01
17:14:39|3230.
17:14:40|3229.62
17:14:41|3229.03
17:14:42|3231.61
17:14:43|3229.91
17:14:44|3229.09
17:14:45|3228.03
17:14:46|3226.98
17:14:47|3226.38
17:14:48|3226.37
17:14:50|3227.38
17:14:50|3229.18
17:14:51|3229.43
17:14:53|3227.79
17:14:53|3227.46
17:14:55|3228.19
17:14:55|3228.4
17:14:57|3228.39
17:14:58|3228.2
17:14:58|3228.8
17:15:00|3229.
17:15:01|3229.68
17:15:02|3229.45
17:15:04|3229.4
17:15:05|3230.75
17:15:05|3232.89
17:15:06|3233.8
17:15:08|3233.54
17:15:08|3236.
17:15:10|3238.54
17:15:10|3240.08
17:15:11|3240.
17:15:12|3240.46
17:15:14|3239.4
17:15:15|3238.08
17:15:16|3236.9
17:15:17|3237.2
17:15:17|3236.49
17:15:19|3236.4
17:15:21|3236.22
17:15:22|3235.62
17:15:23|3234.61
17:15:24|3234.58
17:15:26|3234.35
17:15:27|3235.42
17:15:28|3233.65
17:15:29|3232.35
17:15:30|3231.81
17:15:31|3231.99
17:15:32|3232.45
17:15:33|3231.2
17:15:34|3228.64
17:15:35|3229.92
17:15:36|3230.07
17:15:37|3230.8
17:15:39|3231.2
17:15:40|3232.27
17:15:41|3231.83
17:15:42|3231.05
17:15:43|3230.61
17:15:43|3230.95
17:15:45|3231.6
17:15:46|3231.05
17:15:46|3230.2
17:15:48|3230.21
17:15:49|3228.63
17:15:50|3228.98
17:15:51|3228.64
17:15:52|3228.63
17:15:53|3229.36
17:15:53|3228.75
17:15:55|3228.12
17:15:56|3227.94
17:15:57|3228.6
17:15:57|3227.6
17:15:59|3227.47
17:16:00|3227.24
17:16:01|3228.39
17:16:01|3228.92
17:16:03|3228.41
17:16:04|3226.4
17:16:05|3226.58
17:16:05|3226.6
17:16:07|3226.75
17:16:08|3226.8
17:16:09|3227.15
17:16:10|3226.21
17:16:11|3224.13
17:16:12|3221.01
17:16:13|3220.18
17:16:14|3219.88
17:16:15|3219.35
17:16:16|3217.29
17:16:17|3215.77
17:16:18|3216.6
17:16:20|3218.38
17:16:21|3219.2
17:16:23|3220.27
17:16:24|3217.5
17:16:25|3215.1
17:16:26|3216.21
17:16:27|3217.31
17:16:28|3219.01
17:16:29|3219.2
17:16:31|3216.94
17:16:32|3218.68
17:16:33|3219.47
17:16:34|3220.74
17:16:35|3220.79
17:16:36|3220.
17:16:37|3218.66
17:16:37|3218.02
17:16:39|3217.61
17:16:40|3219.8
17:16:42|3219.06
17:16:43|3218.99
17:16:44|3217.8
17:16:44|3220.69
17:16:45|3223.08
17:16:47|3225.6
17:16:47|3226.09
17:16:49|3226.64
17:16:50|3226.66
17:16:50|3226.07
17:16:52|3226.21
17:16:53|3226.41
17:16:54|3227.99
17:16:54|3228.91
17:16:56|3229.7
17:16:57|3229.84
17:16:57|3231.14
17:16:58|3231.64
17:17:00|3231.41
17:17:01|3230.21
17:17:02|3231.19
17:17:03|3231.6
17:17:04|3232.
17:17:05|3232.01
17:17:06|3231.28
17:17:07|3228.86
17:17:08|3228.48
17:17:09|3229.39
17:17:10|3231.86
17:17:12|3230.76
17:17:12|3230.93
17:17:13|3230.83
17:17:14|3230.4
17:17:15|3229.85
17:17:17|3229.4
17:17:17|3228.1
17:17:18|3229.58
17:17:19|3229.29
17:17:20|3227.04
17:17:22|3224.85
17:17:23|3225.59
17:17:24|3223.94
17:17:25|3221.4
17:17:26|3222.66
17:17:27|3221.84
17:17:28|3223.08
17:17:29|3223.02
17:17:30|3225.4
17:17:31|3226.16
17:17:32|3225.31
17:17:33|3226.16
17:17:34|3228.19
17:17:35|3229.24
17:17:36|3230.4
17:17:37|3229.55
17:17:38|3228.88
17:17:39|3228.63
17:17:40|3227.96
17:17:42|3228.6
17:17:42|3230.31
17:17:44|3230.4
17:17:45|3229.6
17:17:46|3230.
17:17:46|3230.69
17:17:48|3231.
17:17:48|3231.99
17:17:50|3230.62
17:17:51|3230.39
17:17:52|3230.3
17:17:53|3230.39
17:17:54|3230.4
17:17:55|3230.8
17:17:56|3230.
17:17:57|3229.65
17:17:58|3229.65
17:17:59|3229.6
17:18:00|3230.43
17:18:01|3230.96
17:18:02|3230.1
17:18:03|3228.81
17:18:04|3228.39
17:18:05|3229.98
17:18:06|3230.25
17:18:07|3230.4
17:18:08|3230.77
17:18:09|3230.8
17:18:10|3230.2
17:18:11|3229.49
17:18:12|3230.02
17:18:13|3230.39
17:18:15|3231.15
17:18:16|3232.28
17:18:16|3232.21
17:18:17|3231.45
17:18:18|3231.78
17:18:20|3232.2
17:18:21|3232.84
17:18:22|3233.67
17:18:22|3233.79
17:18:23|3232.91
17:18:24|3233.68
17:18:26|3233.69
17:18:27|3234.75
17:18:28|3234.6
17:18:28|3234.2
17:18:31|3234.
17:18:32|3234.77
17:18:32|3234.99
17:18:34|3234.32
17:18:35|3233.41
17:18:37|3234.1
17:18:37|3235.29
17:18:39|3235.38
17:18:39|3236.05
17:18:40|3236.14
17:18:42|3235.13
17:18:43|3234.29
17:18:44|3232.9
17:18:45|3233.62
17:18:46|3233.61
17:18:48|3233.98
17:18:49|3234.2
17:18:49|3234.
17:18:50|3233.81
17:18:52|3232.31
17:18:53|3231.2
17:18:54|3230.81
17:18:55|3230.07
17:18:56|3229.67
17:18:57|3229.67
17:18:58|3229.4
17:18:59|3229.9
17:19:00|3230.54
17:19:01|3230.41
17:19:02|3231.87
17:19:03|3231.45
17:19:04|3231.21
17:19:05|3231.55
17:19:06|3232.
17:19:07|3230.81
17:19:08|3230.4
17:19:09|3229.81
17:19:10|3228.67
17:19:11|3228.68
17:19:12|3228.99
17:19:14|3228.53
17:19:14|3227.69
17:19:16|3226.62
17:19:16|3224.8
17:19:17|3225.74
17:19:18|3226.77
17:19:19|3226.78
17:19:20|3226.59
17:19:22|3226.19
17:19:22|3226.4
17:19:24|3227.14
17:19:25|3227.6
17:19:26|3226.82
17:19:27|3226.45
17:19:27|3227.
17:19:30|3227.41
17:19:31|3227.4
17:19:32|3227.37
17:19:33|3227.67
17:19:34|3226.6
17:19:36|3226.81
17:19:36|3226.55
17:19:38|3227.17
17:19:38|3226.01
17:19:40|3224.89
17:19:40|3224.2
17:19:42|3221.16
17:19:43|3223.2
17:19:44|3224.2
17:19:45|3224.07
17:19:46|3223.85
17:19:47|3223.6
17:19:48|3223.61
17:19:48|3224.37
17:19:50|3224.01
17:19:51|3224.24
17:19:52|3224.38
17:19:53|3225.4
17:19:54|3224.95
17:19:56|3224.62
17:19:56|3226.01
17:19:58|3226.01
17:19:58|3226.4
17:19:59|3226.56
17:20:00|3226.66
17:20:01|3226.59
17:20:03|3226.5
17:20:03|3225.8
17:20:04|3225.65
17:20:06|3224.63
17:20:07|3223.65
17:20:07|3223.1
17:20:08|3223.1
17:20:09|3224.2
17:20:11|3224.95
17:20:11|3225.95
17:20:13|3226.18
17:20:13|3227.06
17:20:14|3227.19
17:20:15|3227.19
17:20:16|3228.35
17:20:18|3228.65
17:20:18|3228.35
17:20:19|3229.24
17:20:20|3230.4
17:20:22|3230.2
17:20:22|3229.41
17:20:23|3229.21
17:20:25|3229.22
17:20:25|3230.14
17:20:26|3230.2
17:20:28|3229.21
17:20:29|3229.39
17:20:30|3229.05
17:20:31|3228.85
17:20:33|3229.01
17:20:33|3230.04
17:20:34|3230.6
17:20:36|3230.96
17:20:37|3230.4
17:20:37|3231.28
17:20:39|3231.27
17:20:39|3231.27
17:20:40|3231.2
17:20:42|3231.06
17:20:43|3231.05
17:20:44|3230.2
17:20:44|3230.2
17:20:46|3229.8
17:20:47|3229.76
17:20:48|3230.
17:20:48|3229.99
17:20:50|3229.81
17:20:51|3228.4
17:20:52|3227.7
17:20:53|3228.19
17:20:54|3228.2
17:20:55|3228.19
17:20:56|3228.19
17:20:57|3228.19
17:20:58|3228.39
17:20:59|3229.35
17:21:00|3229.15
17:21:02|3229.75
17:21:02|3229.99
17:21:04|3228.86
17:21:05|3228.81
17:21:06|3228.81
17:21:06|3229.55
17:21:07|3229.79
17:21:09|3229.99
17:21:09|3230.19
17:21:11|3229.96
17:21:12|3229.1
17:21:12|3227.1
17:21:14|3228.36
17:21:14|3228.49
17:21:16|3227.63
17:21:16|3227.22
17:21:18|3226.2
17:21:19|3224.49
17:21:20|3226.08
17:21:21|3226.01
17:21:21|3227.1
17:21:22|3227.7
17:21:23|3227.8
17:21:24|3228.27
17:21:25|3228.63
17:21:26|3228.8
17:21:29|3228.01
17:21:30|3227.2
17:21:30|3227.6
17:21:31|3228.39
17:21:32|3228.19
17:21:34|3229.04
17:21:35|3229.05
17:21:36|3228.75
17:21:37|3228.41
17:21:39|3227.53
17:21:40|3228.59
17:21:41|3228.99
17:21:41|3228.75
17:21:43|3227.65
17:21:44|3227.2
17:21:45|3227.2
17:21:46|3226.65
17:21:47|3226.05
17:21:48|3225.6
17:21:49|3225.95
17:21:51|3226.5
17:21:51|3226.6
17:21:52|3227.1
17:21:53|3227.7
17:21:55|3227.69
17:21:55|3227.6
17:21:57|3228.55
17:21:57|3228.44
17:21:58|3228.43
17:21:59|3228.59
17:22:01|3228.78
17:22:02|3228.6
17:22:02|3229.8
17:22:04|3229.44
17:22:05|3228.96
17:22:05|3228.54
17:22:06|3226.45
17:22:07|3227.09
17:22:08|3226.4
17:22:10|3225.6
17:22:10|3225.5
17:22:11|3225.01
17:22:13|3225.15
17:22:14|3223.6
17:22:15|3223.4
17:22:16|3224.85
17:22:17|3224.4
17:22:18|3223.41
17:22:20|3222.29
17:22:21|3221.5
17:22:21|3221.59
17:22:22|3221.66
17:22:23|3221.9
17:22:25|3222.91
17:22:26|3222.78
17:22:27|3222.05
17:22:29|3223.27
17:22:30|3223.
17:22:32|3222.6
17:22:33|3222.6
17:22:34|3223.4
17:22:35|3223.79
17:22:37|3223.61
17:22:37|3223.79
17:22:39|3223.45
17:22:40|3222.4
17:22:41|3222.41
17:22:42|3223.39
17:22:42|3223.45
17:22:44|3223.01
17:22:45|3223.01
17:22:46|3222.8
17:22:47|3223.4
17:22:48|3223.71
17:22:49|3223.2
17:22:50|3223.
17:22:51|3222.8
17:22:52|3222.8
17:22:53|3222.8
17:22:55|3222.6
17:22:56|3222.6
17:22:57|3222.41
17:22:58|3222.97
17:22:59|3222.97
17:23:00|3222.65
17:23:02|3221.97
17:23:02|3221.01
17:23:04|3220.1
17:23:05|3220.79
17:23:06|3220.96
17:23:07|3221.4
17:23:08|3222.15
17:23:08|3220.85
17:23:11|3221.39
17:23:11|3222.39
17:23:13|3222.98
17:23:14|3221.2
17:23:14|3221.05
17:23:15|3220.62
17:23:16|3220.4
17:23:17|3220.24
17:23:18|3220.24
17:23:19|3219.74
17:23:20|3219.8
17:23:22|3219.4
17:23:23|3218.2
17:23:23|3218.21
17:23:24|3217.66
17:23:25|3216.92
17:23:27|3217.46
17:23:28|3218.4
17:23:29|3219.2
17:23:30|3218.71
17:23:31|3218.91
17:23:32|3220.18
17:23:33|3219.65
17:23:35|3220.61
17:23:35|3221.59
17:23:36|3222.17
17:23:38|3223.27
17:23:39|3225.15
17:23:40|3223.79
17:23:40|3223.99
17:23:41|3224.61
17:23:43|3225.25
17:23:44|3225.21
17:23:45|3224.8
17:23:46|3224.21
17:23:47|3224.
17:23:48|3224.46
17:23:48|3224.79
17:23:50|3224.4
17:23:51|3224.4
17:23:52|3225.4
17:23:53|3226.25
17:23:54|3225.81
17:23:55|3225.61
17:23:56|3225.67
17:23:57|3225.15
17:23:58|3224.55
17:23:59|3225.01
17:24:00|3224.81
17:24:01|3224.2
17:24:02|3223.81
17:24:03|3224.8
17:24:04|3226.06
17:24:05|3226.56
17:24:06|3226.56
17:24:07|3226.74
17:24:08|3224.84
17:24:09|3224.05
17:24:10|3222.75
17:24:11|3222.6
17:24:12|3221.6
17:24:13|3221.6
17:24:14|3221.54
17:24:15|3220.57
17:24:16|3219.25
17:24:17|3218.59
17:24:18|3219.58
17:24:19|3219.59
17:24:20|3218.87
17:24:21|3219.62
17:24:23|3221.21
17:24:24|3220.6
17:24:25|3220.8
17:24:25|3221.24
17:24:27|3220.8
17:24:27|3221.55
17:24:29|3221.7
17:24:31|3221.99
17:24:32|3222.59
17:24:32|3222.59
17:24:33|3222.59
17:24:35|3221.61
17:24:37|3221.01
17:24:38|3220.6
17:24:38|3220.75
17:24:40|3220.61
17:24:41|3220.61
17:24:42|3220.52
17:24:43|3219.26
17:24:44|3219.99
17:24:45|3220.35
17:24:46|3220.54
17:24:48|3219.81
17:24:49|3219.81
17:24:50|3220.75
17:24:50|3220.5
17:24:52|3220.2
17:24:52|3220.2
17:24:53|3220.74
17:24:55|3220.99
17:24:55|3221.
17:24:56|3221.4
17:24:57|3221.81
17:24:58|3221.99
17:25:00|3221.85
17:25:02|3222.
17:25:02|3222.79
17:25:04|3222.79
17:25:04|3221.25
17:25:05|3221.41
17:25:06|3220.6
17:25:07|3220.3
17:25:08|3219.3
17:25:09|3219.4
17:25:10|3219.2
17:25:12|3218.73
17:25:12|3219.
17:25:13|3219.79
17:25:15|3219.42
17:25:15|3219.1
17:25:16|3219.19
17:25:17|3219.87
17:25:18|3219.92
17:25:19|3219.2
17:25:20|3219.
17:25:21|3219.
17:25:22|3219.2
17:25:24|3219.2
17:25:24|3219.79
17:25:25|3219.6
17:25:26|3219.2
17:25:27|3218.53
17:25:29|3217.8
17:25:29|3217.71
17:25:31|3216.92
17:25:33|3216.41
17:25:35|3216.92
17:25:36|3217.
17:25:37|3216.99
17:25:38|3216.99
17:25:39|3217.45
17:25:41|3217.
17:25:41|3216.04
17:25:43|3215.09
17:25:43|3212.54
17:25:44|3212.51
17:25:45|3212.5
17:25:46|3212.39
17:25:47|3212.7
17:25:49|3212.2
17:25:50|3213.2
17:25:50|3212.99
17:25:52|3212.41
17:25:52|3212.
17:25:54|3213.2
17:25:56|3214.22
17:25:56|3214.22
17:25:57|3214.22
17:25:58|3214.22
17:25:59|3214.9
17:26:01|3216.13
17:26:02|3215.6
17:26:02|3215.63
17:26:03|3216.8
17:26:04|3215.69
17:26:06|3216.18
17:26:06|3215.11
17:26:07|3214.8
17:26:08|3215.79
17:26:09|3217.4
17:26:10|3216.15
17:26:11|3215.48
17:26:13|3215.85
17:26:13|3215.8
17:26:14|3215.61
17:26:15|3215.85
17:26:17|3215.8
17:26:17|3216.59
17:26:19|3215.7
17:26:19|3215.81
17:26:20|3215.
17:26:21|3215.01
17:26:22|3214.8
17:26:23|3215.
17:26:24|3215.22
17:26:25|3214.6
17:26:26|3215.16
17:26:27|3216.61
17:26:29|3217.84
17:26:29|3217.85
17:26:31|3218.47
17:26:32|3218.59
17:26:34|3219.49
17:26:35|3219.01
17:26:37|3219.79
17:26:38|3220.31
17:26:38|3220.42
17:26:39|3219.59
17:26:40|3219.99
17:26:42|3219.79
17:26:43|3222.02
17:26:44|3221.62
17:26:45|3221.34
17:26:46|3221.33
17:26:47|3220.62
17:26:48|3220.4
17:26:49|3220.16
17:26:50|3220.01
17:26:51|3219.23
17:26:52|3218.65
17:26:53|3219.62
17:26:54|3218.81
17:26:55|3218.6
17:26:56|3217.8
17:26:57|3217.
17:26:58|3217.4
17:26:59|3217.6
17:27:00|3217.21
17:27:01|3218.79
17:27:02|3218.59
17:27:03|3219.7
17:27:04|3219.81
17:27:05|3219.
17:27:07|3219.01
17:27:07|3218.1
17:27:09|3217.29
17:27:09|3216.8
17:27:10|3214.14
17:27:11|3213.89
17:27:12|3213.42
17:27:13|3214.55
17:27:15|3214.59
17:27:15|3215.6
17:27:16|3215.01
17:27:17|3215.14
17:27:19|3214.6
17:27:20|3215.59
17:27:20|3215.15
17:27:21|3214.53
17:27:22|3214.53
17:27:24|3214.16
17:27:24|3214.39
17:27:26|3214.59
17:27:27|3214.59
17:27:27|3213.69
17:27:28|3213.46
17:27:30|3213.02
17:27:30|3212.68
17:27:31|3212.54
17:27:33|3213.14
17:27:35|3213.34
17:27:35|3213.99
17:27:36|3212.82
17:27:38|3212.9
17:27:39|3213.39
17:27:40|3214.39
17:27:41|3215.39
17:27:42|3217.34
17:27:43|3216.
17:27:44|3215.2
17:27:45|3214.1
17:27:46|3213.2
17:27:47|3212.82
17:27:48|3212.3
17:27:49|3211.87
17:27:50|3211.73
17:27:51|3212.13
17:27:53|3212.16
17:27:54|3211.21
17:27:55|3210.6
17:27:56|3210.79
17:27:57|3211.68
17:27:58|3211.72
17:27:59|3211.33
17:28:00|3211.34
17:28:01|3211.55
17:28:02|3210.44
17:28:03|3210.8
17:28:04|3210.79
17:28:05|3210.8
17:28:07|3208.1
17:28:08|3208.6
17:28:08|3210.
17:28:09|3210.41
17:28:10|3210.21
17:28:12|3210.
17:28:13|3209.87
17:28:14|3209.59
17:28:15|3210.95
17:28:16|3211.69
17:28:17|3211.2
17:28:18|3210.19
17:28:19|3210.95
17:28:20|3210.7
17:28:21|3212.16
17:28:22|3211.54
17:28:23|3210.42
17:28:25|3210.15
17:28:25|3209.89
17:28:26|3209.6
17:28:27|3209.05
17:28:28|3208.2
17:28:30|3206.
17:28:30|3206.2
17:28:32|3205.92
17:28:33|3207.2
17:28:34|3206.99
17:28:35|3206.99
17:28:35|3207.
17:28:37|3207.7
17:28:38|3206.4
17:28:40|3205.89
17:28:40|3205.83
17:28:42|3205.88
17:28:42|3205.45
17:28:44|3205.33
17:28:44|3205.79
17:28:45|3205.27
17:28:46|3205.21
17:28:48|3205.39
17:28:49|3204.81
17:28:49|3205.19
17:28:50|3204.03
17:28:52|3204.79
17:28:53|3204.67
17:28:53|3205.
17:28:54|3206.
17:28:56|3206.55
17:28:56|3207.8
17:28:58|3207.55
17:28:59|3206.01
17:28:59|3206.13
17:29:00|3206.18
17:29:02|3206.18
17:29:02|3205.65
17:29:04|3205.8
17:29:05|3207.13
17:29:05|3208.35
17:29:06|3207.8
17:29:08|3206.52
17:29:09|3204.82
17:29:10|3206.39
17:29:11|3206.
17:29:12|3205.2
17:29:13|3204.8
17:29:14|3205.3
17:29:15|3205.32
17:29:16|3206.19
17:29:17|3206.19
17:29:18|3204.8
17:29:20|3204.62
17:29:20|3203.57
17:29:21|3204.
17:29:22|3204.99
17:29:23|3205.93
17:29:24|3205.01
17:29:26|3205.66
17:29:26|3206.19
17:29:27|3205.66
17:29:28|3205.4
17:29:30|3204.42
17:29:31|3204.2
17:29:32|3204.2
17:29:33|3204.
17:29:34|3204.98
17:29:36|3204.99
17:29:36|3204.46
17:29:38|3204.15
17:29:39|3204.39
17:29:40|3204.4
17:29:41|3204.4
17:29:43|3204.4
17:29:43|3205.79
17:29:44|3206.16
17:29:46|3206.8
17:29:47|3206.
17:29:48|3206.39
17:29:49|3206.77
17:29:49|3207.69
17:29:50|3207.7
17:29:52|3208.33
17:29:53|3208.53
17:29:54|3208.82
17:29:55|3208.4
17:29:56|3209.
17:29:57|3210.2
17:29:58|3210.77
17:29:59|3211.67
17:30:00|3211.
17:30:00|3211.68
17:30:02|3210.58
17:30:02|3210.38
17:30:03|3210.99
17:30:05|3210.82
17:30:06|3212.16
17:30:06|3212.01
17:30:08|3212.01
17:30:09|3213.2
17:30:10|3213.93
17:30:11|3214.4
17:30:12|3215.
17:30:12|3215.73
17:30:14|3215.5
17:30:14|3215.95
17:30:16|3216.
17:30:17|3216.18
17:30:17|3217.
17:30:19|3217.59
17:30:20|3218.47
17:30:21|3218.47
17:30:22|3217.83
17:30:23|3218.2
17:30:24|3218.8
17:30:25|3220.5
17:30:26|3220.03
17:30:27|3220.41
17:30:28|3221.82
17:30:29|3222.4
17:30:30|3222.5
17:30:31|3222.38
17:30:32|3222.16
17:30:33|3223.07
17:30:34|3223.21
17:30:36|3222.36
17:30:37|3222.19
17:30:38|3222.43
17:30:39|3223.58
17:30:40|3223.78
17:30:41|3223.79
17:30:42|3222.42
17:30:44|3222.18
17:30:45|3222.57
17:30:45|3221.43
17:30:47|3220.44
17:30:48|3221.
17:30:49|3220.18
17:30:49|3219.67
17:30:51|3219.71
17:30:52|3218.8
17:30:52|3217.2
17:30:54|3217.2
17:30:55|3217.67
17:30:56|3218.6
17:30:57|3218.99
17:30:58|3218.99
17:31:00|3219.6
17:31:01|3219.08
17:31:02|3219.42
17:31:03|3219.
17:31:03|3220.2
17:31:04|3220.8
17:31:05|3220.8
17:31:07|3221.4
17:31:08|3222.
17:31:09|3222.18
17:31:10|3222.81
17:31:10|3221.85
17:31:12|3222.61
17:31:13|3223.19
17:31:14|3223.
17:31:15|3223.6
17:31:16|3223.96
17:31:17|3224.
17:31:18|3224.82
17:31:19|3224.99
17:31:20|3224.48
17:31:21|3224.48
17:31:22|3224.98
17:31:23|3225.38
17:31:24|3225.32
17:31:25|3225.2
17:31:26|3225.21
17:31:27|3225.01
17:31:28|3225.01
17:31:29|3224.27
17:31:30|3224.16
17:31:31|3223.6
17:31:32|3222.65
17:31:33|3222.74
17:31:34|3221.14
17:31:35|3221.6
17:31:37|3221.35
17:31:38|3221.
17:31:39|3221.4
17:31:40|3220.82
17:31:41|3220.93
17:31:42|3219.84
17:31:44|3218.47
17:31:45|3218.6
17:31:46|3219.4
17:31:46|3219.79
17:31:48|3220.36
17:31:48|3220.55
17:31:50|3219.22
17:31:51|3220.2
17:31:51|3218.58
17:31:53|3218.47
17:31:54|3218.55
17:31:55|3218.8
17:31:56|3218.68
17:31:57|3219.09
17:31:58|3218.82
17:31:59|3219.26
17:32:00|3220.32
17:32:01|3219.81
17:32:02|3219.78
17:32:03|3220.78
17:32:04|3221.54
17:32:05|3220.82
17:32:06|3220.6
17:32:07|3220.01
17:32:08|3218.9
17:32:09|3217.6
17:32:10|3216.93
17:32:11|3216.93
17:32:12|3217.98
17:32:13|3217.05
17:32:14|3215.74
17:32:15|3216.4
17:32:16|3216.39
17:32:17|3216.65
17:32:18|3216.61
17:32:19|3217.
17:32:20|3218.55
17:32:21|3219.67
17:32:22|3219.22
17:32:23|3219.57
17:32:24|3220.21
17:32:25|3220.
17:32:26|3219.87
17:32:27|3220.09
17:32:28|3220.53
17:32:29|3220.56
17:32:30|3221.39
17:32:32|3221.54
17:32:32|3222.25
17:32:33|3222.99
17:32:35|3223.
17:32:36|3223.59
17:32:37|3224.2
17:32:39|3224.61
17:32:40|3224.4
17:32:41|3224.41
17:32:42|3224.37
17:32:43|3224.97
17:32:44|3224.99
17:32:45|3225.37
17:32:46|3225.41
17:32:47|3224.8
17:32:48|3224.02
17:32:50|3224.01
17:32:50|3224.21
17:32:52|3224.
17:32:53|3224.01
17:32:53|3224.
17:32:55|3223.6
17:32:56|3223.6
17:32:57|3223.61
17:32:58|3224.6
17:32:59|3224.41
17:33:00|3224.41
17:33:01|3224.79
17:33:02|3225.3
17:33:04|3224.55
17:33:04|3223.9
17:33:06|3224.45
17:33:06|3223.83
17:33:08|3223.39
17:33:08|3223.39
17:33:10|3223.59
17:33:11|3223.38
17:33:12|3222.2
17:33:13|3222.18
17:33:14|3222.19
17:33:15|3222.21
17:33:17|3221.
17:33:17|3221.2
17:33:18|3220.2
17:33:19|3220.
17:33:21|3219.8
17:33:22|3221.06
17:33:23|3221.54
17:33:24|3222.13
17:33:24|3222.58
17:33:25|3222.6
17:33:26|3221.8
17:33:27|3221.99
17:33:29|3222.35
17:33:29|3221.52
17:33:30|3222.77
17:33:32|3222.78
17:33:32|3223.58
17:33:33|3223.59
17:33:35|3223.41
17:33:36|3223.05
17:33:37|3223.01
17:33:38|3222.
17:33:40|3221.21
17:33:41|3221.21
17:33:41|3222.06
17:33:43|3221.97
17:33:44|3221.21
17:33:45|3221.8
17:33:45|3222.14
17:33:47|3222.35
17:33:47|3222.34
17:33:49|3222.35
17:33:50|3222.3
17:33:51|3222.29
17:33:52|3222.1
17:33:53|3222.34
17:33:54|3222.4
17:33:56|3222.4
17:33:57|3222.4
17:33:57|3223.15
17:33:58|3223.15
17:33:59|3223.99
17:34:00|3224.
17:34:02|3223.8
17:34:03|3224.54
17:34:03|3225.
17:34:04|3225.
17:34:05|3224.86
17:34:07|3224.85
17:34:07|3224.81
17:34:08|3224.24
17:34:09|3224.81
17:34:11|3225.3
17:34:12|3225.4
17:34:13|3226.86
17:34:14|3226.05
17:34:15|3226.03
17:34:16|3226.3
17:34:17|3226.5
17:34:18|3227.03
17:34:19|3226.69
17:34:20|3226.29
17:34:21|3226.3
17:34:22|3226.4
17:34:23|3226.95
17:34:24|3226.94
17:34:25|3227.2
17:34:26|3227.19
17:34:28|3227.2
17:34:29|3224.43
17:34:29|3223.66
17:34:31|3223.65
17:34:32|3223.45
17:34:34|3223.52
17:34:34|3223.07
17:34:36|3223.55
17:34:36|3223.4
17:34:37|3223.41
17:34:39|3223.41
17:34:40|3224.2
17:34:41|3225.35
17:34:43|3225.4
17:34:44|3225.4
17:34:44|3226.25
17:34:45|3226.25
17:34:47|3226.39
17:34:48|3226.51
17:34:48|3226.98
17:34:49|3226.59
17:34:51|3226.37
17:34:51|3226.18
17:34:53|3226.04
17:34:54|3226.09
17:34:55|3225.66
17:34:56|3225.42
17:34:58|3225.01
17:34:59|3225.01
17:35:00|3224.88
17:35:01|3224.88
17:35:01|3224.22
17:35:03|3223.21
17:35:03|3223.2
17:35:04|3224.
17:35:06|3223.
17:35:07|3221.95
17:35:08|3222.1
17:35:09|3222.
17:35:10|3222.4
17:35:11|3222.4
17:35:12|3223.49
17:35:13|3222.74
17:35:14|3222.69
17:35:15|3222.7
17:35:17|3223.39
17:35:17|3222.2
17:35:18|3221.77
17:35:19|3221.75
17:35:20|3221.6
17:35:22|3220.81
17:35:22|3221.8
17:35:24|3221.21
17:35:24|3221.54
17:35:26|3221.41
17:35:26|3220.14
17:35:27|3220.01
17:35:29|3220.57
17:35:29|3220.75
17:35:30|3221.
17:35:31|3221.4
17:35:33|3221.09
17:35:34|3221.59
17:35:34|3222.1
17:35:35|3221.59
17:35:36|3221.01
17:35:38|3220.82
17:35:38|3220.8
17:35:39|3220.55
17:35:41|3219.8
17:35:43|3219.24
17:35:43|3219.21
17:35:45|3219.21
17:35:46|3220.04
17:35:47|3220.17
17:35:48|3220.17
17:35:49|3220.1
17:35:50|3220.06
17:35:51|3219.
17:35:52|3218.97
17:35:54|3219.59
17:35:55|3219.99
17:35:55|3219.98
17:35:57|3219.99
17:35:57|3219.44
17:35:58|3219.4
17:36:00|3219.39
17:36:00|3219.4
17:36:02|3218.7
17:36:02|3218.02
17:36:03|3217.81
17:36:05|3217.79
17:36:05|3217.
17:36:07|3216.6
17:36:08|3216.56
17:36:08|3216.8
17:36:10|3216.56
17:36:11|3215.17
17:36:12|3213.86
17:36:13|3212.93
17:36:13|3212.3
17:36:14|3213.56
17:36:16|3213.26
17:36:16|3212.11
17:36:18|3211.2
17:36:19|3211.22
17:36:20|3210.1
17:36:21|3209.33
17:36:22|3209.04
17:36:23|3208.99
17:36:24|3210.19
17:36:25|3210.19
17:36:25|3209.48
17:36:27|3210.69
17:36:28|3211.8
17:36:28|3211.79
17:36:29|3211.59
17:36:31|3210.49
17:36:32|3210.99
17:36:33|3211.38
17:36:34|3211.97
17:36:35|3212.59
17:36:36|3211.68
17:36:37|3210.9
17:36:37|3211.39
17:36:40|3210.
17:36:41|3210.01
17:36:41|3210.01
17:36:44|3210.
17:36:44|3210.59
17:36:46|3210.22
17:36:46|3210.01
17:36:48|3209.14
17:36:49|3208.6
17:36:50|3207.21
17:36:51|3207.01
17:36:52|3207.01
17:36:53|3206.66
17:36:55|3206.41
17:36:55|3207.54
17:36:56|3207.36
17:36:58|3208.22
17:36:58|3208.52
17:36:59|3208.52
17:37:01|3208.31
17:37:02|3207.41
17:37:03|3208.52
17:37:03|3209.76
17:37:05|3209.71
17:37:06|3208.35
17:37:06|3207.3
17:37:09|3206.68
17:37:10|3205.44
17:37:10|3205.01
17:37:11|3206.12
17:37:12|3206.99
17:37:13|3206.59
17:37:14|3205.13
17:37:15|3203.36
17:37:16|3203.65
17:37:18|3203.65
17:37:18|3203.44
17:37:19|3203.59
17:37:20|3202.85
17:37:21|3201.73
17:37:22|3201.
17:37:24|3201.15
17:37:24|3198.87
17:37:25|3198.19
17:37:26|3201.12
17:37:27|3203.06
17:37:28|3204.19
17:37:29|3205.81
17:37:31|3205.6
17:37:32|3204.
17:37:33|3203.98
17:37:34|3204.81
17:37:35|3203.58
17:37:36|3204.34
17:37:37|3202.85
17:37:38|3204.
17:37:39|3205.4
17:37:40|3205.82
17:37:41|3206.29
17:37:42|3206.3
17:37:44|3205.03
17:37:46|3204.8
17:37:47|3204.6
17:37:48|3203.35
17:37:49|3201.21
17:37:50|3201.15
17:37:51|3202.01
17:37:52|3203.52
17:37:53|3204.8
17:37:54|3205.14
17:37:55|3205.61
17:37:56|3204.55
17:37:57|3204.5
17:37:58|3204.95
17:37:59|3206.1
17:38:01|3207.83
17:38:02|3208.52
17:38:02|3209.68
17:38:03|3209.71
17:38:04|3210.88
17:38:06|3210.91
17:38:07|3211.8
17:38:07|3211.3
17:38:09|3209.6
17:38:09|3210.16
17:38:11|3209.45
17:38:12|3208.64
17:38:13|3208.45
17:38:14|3207.21
17:38:14|3206.28
17:38:16|3205.92
17:38:17|3205.03
17:38:18|3203.67
17:38:19|3203.78
17:38:20|3204.2
17:38:21|3204.01
17:38:22|3203.2
17:38:23|3203.2
17:38:24|3201.2
17:38:25|3201.76
17:38:26|3201.36
17:38:27|3202.71
17:38:28|3204.15
17:38:29|3204.33
17:38:31|3203.91
17:38:31|3203.81
17:38:32|3203.21
17:38:33|3203.27
17:38:34|3205.54
17:38:36|3204.6
17:38:37|3203.6
17:38:38|3203.25
17:38:39|3203.56
17:38:40|3204.2
17:38:41|3203.52
17:38:42|3202.96
17:38:44|3202.51
17:38:45|3200.
17:38:46|3199.8
17:38:48|3201.53
17:38:49|3203.08
17:38:50|3203.99
17:38:51|3202.62
17:38:52|3202.06
17:38:53|3201.25
17:38:54|3200.99
17:38:55|3200.44
17:38:56|3200.41
17:38:57|3198.77
17:38:58|3199.59
17:38:59|3200.
17:39:00|3200.4
17:39:02|3202.91
17:39:02|3202.52
17:39:04|3201.2
17:39:04|3200.05
17:39:06|3200.13
17:39:06|3200.
17:39:07|3199.71
17:39:09|3199.52
17:39:10|3199.
17:39:11|3194.48
17:39:11|3195.91
17:39:12|3196.51
17:39:14|3197.
17:39:14|3197.
17:39:16|3196.63
17:39:17|3195.39
17:39:17|3194.43
17:39:19|3194.43
17:39:20|3194.
17:39:21|3196.86
17:39:21|3198.
17:39:23|3199.2
17:39:23|3199.19
17:39:25|3199.39
17:39:26|3198.08
17:39:27|3196.81
17:39:28|3197.62
17:39:29|3197.
17:39:30|3197.4
17:39:30|3196.81
17:39:31|3197.8
17:39:33|3196.8
17:39:33|3196.6
17:39:35|3195.5
17:39:36|3196.42
17:39:37|3195.
17:39:38|3192.31
17:39:39|3193.18
17:39:40|3191.91
17:39:40|3190.2
17:39:41|3190.04
17:39:43|3192.08
17:39:45|3194.5
17:39:45|3194.69
17:39:46|3196.93
17:39:48|3198.
17:39:49|3196.46
17:39:50|3196.57
17:39:51|3196.2
17:39:52|3198.39
17:39:53|3198.6
17:39:55|3197.56
17:39:55|3197.
17:39:57|3198.2
17:39:58|3199.39
17:39:59|3200.6
17:40:01|3201.4
17:40:02|3201.22
17:40:03|3202.75
17:40:04|3203.69
17:40:05|3204.51
17:40:06|3205.74
17:40:07|3206.39
17:40:08|3205.87
17:40:09|3206.75
17:40:10|3208.69
17:40:11|3208.69
17:40:12|3208.02
17:40:13|3208.4
17:40:14|3208.21
17:40:15|3207.8
17:40:16|3209.2
17:40:17|3208.81
17:40:18|3209.59
17:40:19|3210.77
17:40:20|3210.88
17:40:21|3212.27
17:40:22|3211.8
17:40:23|3211.4
17:40:24|3211.99
17:40:25|3212.48
17:40:26|3213.09
17:40:27|3211.8
17:40:28|3210.88
17:40:30|3209.29
17:40:30|3208.32
17:40:31|3207.85
17:40:32|3211.37
17:40:33|3209.45
17:40:35|3211.6
17:40:35|3212.6
17:40:36|3212.22
17:40:37|3211.02
17:40:38|3209.83
17:40:39|3208.2
17:40:40|3206.15
17:40:41|3207.13
17:40:42|3206.6
17:40:43|3204.63
17:40:44|3203.24
17:40:45|3204.8
17:40:46|3203.03
17:40:48|3201.6
17:40:50|3199.71
17:40:50|3199.46
17:40:52|3198.33
17:40:53|3196.2
17:40:53|3198.6
17:40:55|3199.54
17:40:55|3199.2
17:40:57|3199.64
17:40:58|3197.4
17:40:59|3195.38
17:41:00|3195.84
17:41:02|3197.8
17:41:02|3199.4
17:41:04|3200.2
17:41:05|3202.3
17:41:06|3204.2
17:41:07|3206.22
17:41:08|3208.23
17:41:09|3207.72
17:41:10|3205.88
17:41:11|3206.26
17:41:12|3208.12
17:41:13|3208.2
17:41:14|3207.92
17:41:15|3207.4
17:41:16|3205.89
17:41:17|3204.2
17:41:17|3203.72
17:41:18|3201.53
17:41:20|3199.44
17:41:20|3200.8
17:41:22|3203.
17:41:23|3204.62
17:41:23|3205.62
17:41:25|3206.75
17:41:26|3206.75
17:41:27|3206.35
17:41:28|3204.96
17:41:29|3202.14
17:41:30|3201.28
17:41:31|3202.58
17:41:32|3203.68
17:41:33|3204.87
17:41:34|3206.07
17:41:35|3205.67
17:41:36|3203.65
17:41:37|3202.37
17:41:38|3201.
17:41:39|3199.24
17:41:40|3200.8
17:41:41|3200.64
17:41:42|3199.6
17:41:43|3197.21
17:41:44|3197.73
17:41:45|3200.58
17:41:46|3201.64
17:41:48|3203.8
17:41:49|3204.6
17:41:50|3202.56
17:41:51|3201.6
17:41:52|3200.65
17:41:54|3200.45
17:41:55|3201.79
17:41:56|3202.91
17:41:57|3205.33
17:41:58|3204.96
17:41:59|3204.97
17:42:00|3202.91
17:42:01|3205.11
17:42:02|3204.76
17:42:03|3203.21
17:42:04|3202.56
17:42:05|3199.99
17:42:06|3200.6
17:42:07|3201.6
17:42:08|3202.68
17:42:09|3204.48
17:42:11|3205.92
17:42:11|3205.6
17:42:12|3206.5
17:42:14|3207.7
17:42:14|3208.29
17:42:15|3208.41
17:42:17|3207.01
17:42:18|3205.63
17:42:19|3207.
17:42:19|3208.64
17:42:21|3209.32
17:42:22|3208.2
17:42:23|3206.85
17:42:24|3205.92
17:42:25|3204.8
17:42:26|3205.4
17:42:27|3206.19
17:42:29|3206.21
17:42:30|3205.59
17:42:30|3203.8
17:42:31|3204.04
17:42:33|3202.75
17:42:34|3202.01
17:42:35|3203.4
17:42:35|3205.28
17:42:36|3205.6
17:42:37|3203.2
17:42:38|3201.6
17:42:39|3202.06
17:42:40|3204.69
17:42:42|3204.3
17:42:42|3205.29
17:42:44|3206.4
17:42:45|3204.76
17:42:46|3205.6
17:42:48|3206.95
17:42:48|3206.6
17:42:49|3205.43
17:42:51|3204.62
17:42:51|3204.1
17:42:52|3203.4
17:42:54|3203.95
17:42:55|3205.15
17:42:56|3205.99
17:42:56|3206.2
17:42:58|3205.2
17:42:58|3205.15
17:43:00|3206.19
17:43:01|3206.95
17:43:02|3206.91
17:43:03|3205.87
17:43:04|3205.2
17:43:05|3206.09
17:43:07|3208.18
17:43:08|3208.19
17:43:08|3207.41
17:43:09|3208.
17:43:10|3207.8
17:43:12|3208.21
17:43:13|3208.59
17:43:14|3208.66
17:43:15|3208.2
17:43:15|3206.4
17:43:16|3206.41
17:43:17|3206.4
17:43:19|3205.8
17:43:20|3204.91
17:43:20|3204.37
17:43:22|3205.14
17:43:23|3206.8
17:43:24|3207.35
17:43:24|3206.59
17:43:25|3207.19
17:43:27|3207.83
17:43:27|3208.39
17:43:29|3206.99
17:43:30|3206.6
17:43:31|3207.05
17:43:31|3208.18
17:43:33|3208.36
17:43:34|3208.35
17:43:35|3208.35
17:43:36|3207.65
17:43:37|3208.35
17:43:38|3207.69
17:43:38|3207.69
17:43:39|3207.7
17:43:41|3208.91
17:43:42|3209.47
17:43:43|3209.91
17:43:44|3210.07
17:43:45|3210.07
17:43:47|3210.07
17:43:47|3209.21
17:43:48|3208.55
17:43:50|3209.23
17:43:50|3209.23
17:43:52|3208.35
17:43:53|3207.81
17:43:53|3206.95
17:43:55|3207.77
17:43:56|3208.35
17:43:56|3208.05
17:43:58|3207.6
17:43:59|3208.
17:44:00|3207.65
17:44:01|3206.4
17:44:02|3204.61
17:44:03|3205.14
17:44:04|3206.59
17:44:05|3206.43
17:44:06|3206.14
17:44:07|3205.23
17:44:08|3205.59
17:44:09|3206.94
17:44:10|3207.
17:44:11|3206.55
17:44:12|3206.39
17:44:13|3206.99
17:44:14|3207.6
17:44:16|3206.99
17:44:16|3206.99
17:44:17|3207.6
17:44:19|3208.4
17:44:20|3208.6
17:44:21|3208.79
17:44:21|3208.09
17:44:23|3208.3
17:44:24|3208.3
17:44:25|3209.06
17:44:26|3208.45
17:44:27|3208.75
17:44:28|3209.06
17:44:29|3208.8
17:44:30|3208.7
17:44:32|3208.71
17:44:32|3209.71
17:44:34|3210.03
17:44:34|3210.33
17:44:36|3210.33
17:44:36|3210.
17:44:37|3211.19
17:44:38|3211.75
17:44:39|3212.21
17:44:41|3212.17
17:44:42|3211.4
17:44:43|3211.21
17:44:44|3211.35
17:44:45|3211.59
17:44:46|3211.65
17:44:47|3212.21
17:44:49|3212.77
17:44:50|3212.77
17:44:50|3212.78
17:44:52|3212.98
17:44:53|3213.49
17:44:54|3213.49
17:44:55|3212.21
17:44:56|3213.39
17:44:57|3213.48
17:44:58|3214.1
17:44:59|3214.48
17:45:00|3214.48
17:45:01|3214.48
17:45:02|3215.74
17:45:04|3215.61
17:45:05|3214.81
17:45:05|3216.
17:45:07|3216.4
17:45:07|3215.64
17:45:09|3213.84
17:45:10|3213.2
17:45:11|3213.39
17:45:12|3212.24
17:45:13|3212.79
17:45:13|3213.29
17:45:15|3211.64
17:45:17|3209.04
17:45:17|3210.95
17:45:19|3211.79
17:45:20|3212.19
17:45:22|3212.2
17:45:22|3212.8
17:45:24|3211.81
17:45:25|3211.99
17:45:25|3213.4
17:45:26|3214.05
17:45:27|3213.15
17:45:29|3212.98
17:45:29|3213.13
17:45:31|3211.8
17:45:32|3212.05
17:45:32|3213.2
17:45:34|3211.81
17:45:34|3211.79
17:45:36|3211.2
17:45:37|3210.24
17:45:38|3209.1
17:45:39|3208.83
17:45:40|3209.6
17:45:41|3208.8
17:45:42|3209.3
17:45:43|3209.6
17:45:44|3209.6
17:45:45|3209.4
17:45:46|3208.41
17:45:47|3208.7
17:45:48|3208.
17:45:49|3207.46
17:45:50|3207.4
17:45:52|3207.2
17:45:53|3207.2
17:45:54|3207.41
17:45:55|3207.14
17:45:55|3208.59
17:45:56|3208.79
17:45:58|3208.61
17:45:59|3209.2
17:46:00|3209.37
17:46:01|3208.9
17:46:02|3209.59
17:46:03|3210.75
17:46:04|3209.21
17:46:05|3208.76
17:46:06|3208.41
17:46:07|3206.4
17:46:08|3206.45
17:46:09|3206.16
17:46:10|3207.4
17:46:11|3207.
17:46:12|3205.21
17:46:13|3205.21
17:46:15|3205.79
17:46:16|3205.4
17:46:18|3204.1
17:46:18|3204.2
17:46:20|3205.
17:46:22|3206.29
17:46:23|3205.39
17:46:25|3204.4
17:46:25|3204.39
17:46:27|3203.52
17:46:27|3203.62
17:46:31|3204.19
17:46:32|3205.78
17:46:34|3203.81
17:46:34|3203.08
17:46:36|3203.78
17:46:36|3203.99
17:46:38|3205.18
17:46:39|3206.34
17:46:39|3205.41
17:46:41|3206.25
17:46:41|3207.86
17:46:43|3205.46
17:46:44|3205.7
17:46:44|3207.19
17:46:45|3206.1
17:46:46|3206.65
17:46:48|3206.36
17:46:48|3206.14
17:46:49|3206.65
17:46:50|3205.97
17:46:51|3205.31
17:46:52|3207.37
17:46:54|3207.59
17:46:54|3207.05
17:46:56|3207.6
17:46:57|3208.59
17:46:58|3208.59
17:46:59|3208.59
17:47:00|3209.6
17:47:02|3208.5
17:47:02|3210.28
17:47:04|3211.26
17:47:05|3210.72
17:47:05|3210.18
17:47:06|3208.9
17:47:08|3209.75
17:47:08|3209.87
17:47:09|3210.8
17:47:10|3211.2
17:47:12|3211.2
17:47:12|3209.71
17:47:13|3210.99
17:47:14|3210.8
17:47:15|3211.8
17:47:16|3211.99
17:47:18|3212.46
17:47:19|3213.75
17:47:20|3214.36
17:47:22|3215.2
17:47:23|3215.6
17:47:24|3215.74
17:47:25|3215.74
17:47:26|3215.79
17:47:26|3212.53
17:47:28|3213.2
17:47:29|3215.1
17:47:30|3215.72
17:47:30|3215.4
17:47:32|3215.59
17:47:33|3216.87
17:47:34|3216.93
17:47:35|3217.74
17:47:36|3217.39
17:47:37|3217.2
17:47:38|3216.4
17:47:40|3217.6
17:47:40|3217.48
17:47:41|3217.01
17:47:42|3216.63
17:47:44|3215.41
17:47:45|3215.
17:47:45|3215.
17:47:46|3215.64
17:47:47|3215.
17:47:48|3214.34
17:47:49|3215.03
17:47:51|3215.39
17:47:52|3215.82
17:47:52|3215.66
17:47:54|3215.45
17:47:54|3215.85
17:47:55|3215.4
17:47:57|3216.
17:47:58|3216.59
17:47:59|3215.85
17:48:00|3216.46
17:48:01|3216.21
17:48:01|3217.2
17:48:03|3217.39
17:48:04|3217.8
17:48:05|3218.
17:48:06|3218.57
17:48:07|3217.68
17:48:08|3216.6
17:48:09|3216.61
17:48:10|3216.28
17:48:11|3215.39
17:48:12|3216.62
17:48:14|3217.19
17:48:15|3216.2
17:48:16|3217.2
17:48:16|3217.6
17:48:17|3217.92
17:48:19|3218.04
17:48:21|3217.
17:48:21|3216.56
17:48:22|3216.39
17:48:23|3215.15
17:48:25|3215.15
17:48:27|3216.79
17:48:28|3216.21
17:48:29|3216.93
17:48:30|3217.31
17:48:32|3216.99
17:48:33|3215.91
17:48:34|3215.81
17:48:35|3216.09
17:48:35|3216.35
17:48:36|3216.48
17:48:38|3216.59
17:48:40|3216.59
17:48:40|3217.19
17:48:42|3217.61
17:48:43|3218.
17:48:44|3217.8
17:48:45|3217.45
17:48:45|3217.05
17:48:46|3216.8
17:48:48|3216.7
17:48:49|3215.6
17:48:50|3215.3
17:48:51|3215.71
17:48:52|3216.35
17:48:52|3215.61
17:48:54|3215.27
17:48:55|3215.76
17:48:56|3215.03
17:48:57|3214.35
17:48:58|3214.79
17:48:59|3213.99
17:49:00|3213.33
17:49:01|3214.1
17:49:02|3214.6
17:49:03|3215.23
17:49:04|3215.38
17:49:05|3214.81
17:49:06|3213.41
17:49:07|3214.11
17:49:08|3214.8
17:49:09|3214.91
17:49:10|3214.48
17:49:11|3214.8
17:49:12|3214.37
17:49:13|3215.6
17:49:14|3216.15
17:49:15|3215.99
17:49:16|3216.4
17:49:17|3216.7
17:49:18|3216.4
17:49:19|3215.85
17:49:20|3215.81
17:49:21|3215.6
17:49:23|3214.23
17:49:24|3214.05
17:49:25|3214.01
17:49:27|3214.99
17:49:28|3214.86
17:49:29|3214.66
17:49:29|3215.19
17:49:30|3215.39
17:49:32|3215.75
17:49:33|3215.86
17:49:34|3215.9
17:49:35|3216.
17:49:36|3216.
17:49:36|3216.55
17:49:37|3216.59
17:49:39|3215.52
17:49:39|3215.21
17:49:40|3215.9
17:49:42|3216.1
17:49:42|3216.19
17:49:43|3216.1
17:49:44|3216.18
17:49:45|3216.19
17:49:47|3216.19
17:49:48|3216.19
17:49:49|3216.92
17:49:50|3216.93
17:49:50|3216.93
17:49:51|3217.85
17:49:53|3217.09
17:49:53|3217.51
17:49:55|3218.2
17:49:55|3218.4
17:49:56|3218.4
17:49:57|3218.58
17:49:59|3218.96
17:49:59|3219.38
17:50:01|3219.34
17:50:01|3220.52
17:50:04|3219.85
17:50:04|3218.6
17:50:06|3218.95
17:50:06|3218.
17:50:08|3218.27
17:50:09|3219.25
17:50:09|3219.4
17:50:11|3219.79
17:50:11|3220.19
17:50:13|3220.33
17:50:14|3220.33
17:50:15|3220.
17:50:15|3219.82
17:50:17|3220.2
17:50:18|3220.7
17:50:19|3220.96
17:50:20|3220.03
17:50:20|3220.92
17:50:22|3221.47
17:50:22|3221.53
17:50:24|3221.2
17:50:25|3221.2
17:50:26|3221.05
17:50:27|3220.82
17:50:28|3220.81
17:50:29|3220.99
17:50:30|3221.54
17:50:31|3220.61
17:50:32|3220.06
17:50:33|3219.
17:50:34|3218.78
17:50:35|3218.76
17:50:36|3218.58
17:50:37|3217.7
17:50:38|3216.14
17:50:39|3216.35
17:50:40|3217.45
17:50:41|3217.77
17:50:42|3217.77
17:50:43|3218.23
17:50:44|3217.18
17:50:45|3217.21
17:50:46|3216.86
17:50:48|3216.46
17:50:49|3217.
17:50:50|3218.05
17:50:50|3218.56
17:50:51|3219.2
17:50:53|3218.45
17:50:53|3218.14
17:50:54|3218.15
17:50:55|3218.14
17:50:56|3218.14
17:50:58|3218.14
17:50:59|3218.35
17:51:00|3218.25
17:51:01|3218.03
17:51:02|3218.77
17:51:03|3218.86
17:51:04|3218.45
17:51:05|3218.57
17:51:05|3219.59
17:51:07|3218.31
17:51:08|3217.65
17:51:09|3217.95
17:51:10|3218.3
17:51:11|3216.93
17:51:12|3216.99
17:51:13|3216.89
17:51:14|3216.88
17:51:15|3216.39
17:51:16|3216.1
17:51:17|3215.99
17:51:18|3216.79
17:51:19|3217.59
17:51:20|3217.05
17:51:21|3217.01
17:51:22|3216.1
17:51:24|3214.94
17:51:24|3215.37
17:51:26|3215.6
17:51:27|3215.18
17:51:28|3214.41
17:51:29|3215.2
17:51:30|3215.39
17:51:31|3214.22
17:51:33|3213.31
17:51:33|3212.94
17:51:34|3213.34
17:51:36|3212.3
17:51:37|3212.17
17:51:38|3212.38
17:51:38|3211.91
17:51:40|3212.59
17:51:40|3212.79
17:51:42|3213.19
17:51:43|3213.2
17:51:44|3214.12
17:51:45|3214.34
17:51:46|3214.2
17:51:47|3213.62
17:51:48|3213.34
17:51:49|3213.28
17:51:50|3213.59
17:51:51|3213.6
17:51:52|3213.42
17:51:53|3213.43
17:51:54|3213.42
17:51:55|3213.95
17:51:56|3214.2
17:51:57|3213.81
17:51:59|3213.74
17:52:00|3214.
17:52:01|3214.65
17:52:02|3214.99
17:52:03|3215.
17:52:04|3214.8
17:52:05|3214.39
17:52:07|3213.6
17:52:08|3213.19
17:52:09|3212.8
17:52:09|3212.52
17:52:10|3212.77
17:52:11|3213.59
17:52:13|3214.3
17:52:13|3214.7
17:52:14|3214.74
17:52:15|3215.19
17:52:17|3215.01
17:52:18|3215.2
17:52:19|3216.
17:52:20|3216.15
17:52:20|3214.81
17:52:23|3214.41
17:52:24|3214.26
17:52:24|3214.44
17:52:26|3213.84
17:52:27|3213.24
17:52:28|3213.23
17:52:29|3213.24
17:52:31|3212.53
17:52:31|3212.31
17:52:33|3212.5
17:52:34|3212.8
17:52:35|3212.98
17:52:36|3212.1
17:52:37|3211.8
17:52:38|3211.8
17:52:39|3212.
17:52:40|3211.99
17:52:42|3211.99
17:52:42|3212.
17:52:43|3212.3
17:52:44|3212.3
17:52:45|3212.3
17:52:47|3212.4
17:52:47|3212.59
17:52:49|3213.6
17:52:50|3213.79
17:52:51|3212.75
17:52:51|3212.61
17:52:52|3213.14
17:52:53|3212.9
17:52:54|3212.2
17:52:55|3212.2
17:52:56|3212.35
17:52:58|3212.39
17:52:59|3212.05
17:52:59|3212.01
17:53:00|3212.2
17:53:01|3212.24
17:53:02|3212.02
17:53:03|3211.2
17:53:04|3210.81
17:53:06|3212.35
17:53:07|3212.68
17:53:08|3213.8
17:53:10|3213.95
17:53:10|3214.35
17:53:11|3214.39
17:53:13|3214.01
17:53:13|3214.2
17:53:14|3213.79
17:53:15|3214.85
17:53:16|3215.74
17:53:17|3216.
17:53:18|3216.59
17:53:20|3217.46
17:53:20|3217.46
17:53:21|3217.59
17:53:23|3217.21
17:53:24|3216.61
17:53:25|3217.17
17:53:27|3217.17
17:53:28|3216.83
17:53:29|3216.82
17:53:30|3216.83
17:53:31|3216.83
17:53:32|3217.18
17:53:33|3217.59
17:53:34|3217.25
17:53:35|3217.05
17:53:36|3217.
17:53:37|3217.
17:53:38|3217.
17:53:39|3217.59
17:53:40|3217.8
17:53:41|3217.99
17:53:43|3218.2
17:53:44|3218.36
17:53:45|3218.37
17:53:46|3218.36
17:53:46|3218.2
17:53:48|3218.2
17:53:49|3218.2
17:53:50|3218.19
17:53:50|3218.2
17:53:52|3216.9
17:53:53|3216.4
17:53:54|3216.4
17:53:55|3217.12
17:53:56|3216.55
17:53:57|3216.41
17:53:58|3216.41
17:53:59|3216.22
17:54:00|3215.27
17:54:01|3214.7
17:54:02|3214.05
17:54:03|3215.25
17:54:04|3215.39
17:54:05|3215.97
17:54:06|3215.97
17:54:07|3215.61
17:54:08|3216.6
17:54:10|3216.85
17:54:11|3216.93
17:54:11|3215.39
17:54:12|3214.9
17:54:14|3214.46
17:54:15|3213.87
17:54:15|3213.59
17:54:16|3214.25
17:54:18|3213.45
17:54:19|3213.
17:54:20|3212.54
17:54:20|3211.64
17:54:21|3211.65
17:54:22|3211.65
17:54:23|3211.11
17:54:25|3211.11
17:54:27|3211.79
17:54:28|3211.78
17:54:29|3211.42
17:54:30|3211.55
17:54:31|3211.44
17:54:32|3211.32
17:54:33|3211.39
17:54:34|3211.22
17:54:35|3211.56
17:54:37|3211.9
17:54:37|3211.62
17:54:38|3212.15
17:54:39|3212.8
17:54:41|3212.79
17:54:41|3212.01
17:54:43|3212.01
17:54:44|3212.01
17:54:45|3212.01
17:54:46|3212.2
17:54:47|3211.68
17:54:49|3211.79
17:54:49|3212.
17:54:51|3212.05
17:54:52|3212.13
17:54:52|3212.14
17:54:53|3212.14
17:54:55|3212.14
17:54:55|3212.39
17:54:57|3212.39
17:54:57|3212.39
17:54:58|3212.39
17:54:59|3212.39
17:55:00|3212.55
17:55:01|3212.01
17:55:02|3211.2
17:55:04|3211.39
17:55:06|3211.38
17:55:06|3210.31
17:55:07|3209.91
17:55:08|3209.55
17:55:09|3209.56
17:55:10|3209.34
17:55:11|3209.33
17:55:13|3209.01
17:55:13|3209.
17:55:15|3209.38
17:55:15|3208.62
17:55:16|3208.41
17:55:17|3208.72
17:55:19|3208.73
17:55:19|3208.73
17:55:20|3208.72
17:55:21|3208.73
17:55:22|3208.98
17:55:24|3208.29
17:55:25|3208.39
17:55:27|3208.19
17:55:28|3207.5
17:55:29|3206.79
17:55:30|3206.92
17:55:31|3206.99
17:55:33|3206.41
17:55:34|3206.41
17:55:36|3206.02
17:55:37|3206.
17:55:37|3206.
17:55:39|3206.
17:55:40|3206.19
17:55:40|3206.39
17:55:41|3206.39
17:55:42|3206.01
17:55:44|3205.65
17:55:45|3206.88
17:55:45|3207.6
17:55:47|3206.94
17:55:49|3206.88
17:55:49|3207.39
17:55:50|3207.59
17:55:51|3208.23
17:55:52|3208.02
17:55:53|3208.35
17:55:54|3208.95
17:55:56|3208.98
17:55:56|3209.15
17:55:57|3209.07
17:55:58|3208.19
17:55:59|3209.15
17:56:03|3209.31
17:56:04|3208.4
17:56:05|3207.45
17:56:06|3206.85
17:56:07|3206.66
17:56:08|3206.18
17:56:09|3206.02
17:56:10|3206.19
17:56:11|3206.19
17:56:12|3206.4
17:56:12|3206.59
17:56:13|3206.54
17:56:14|3205.8
17:56:15|3205.71
17:56:17|3206.53
17:56:18|3206.6
17:56:19|3206.4
17:56:20|3205.6
17:56:20|3205.53
17:56:22|3205.52
17:56:23|3205.25
17:56:24|3205.25
17:56:25|3205.52
17:56:26|3205.9
17:56:27|3206.35
17:56:29|3206.55
17:56:30|3207.4
17:56:31|3206.4
17:56:32|3206.31
17:56:33|3206.01
17:56:34|3205.4
17:56:35|3204.9
17:56:36|3204.84
17:56:37|3204.8
17:56:38|3204.25
17:56:39|3204.01
17:56:40|3204.
17:56:41|3203.21
17:56:42|3203.21
17:56:44|3203.37
17:56:44|3203.6
17:56:46|3203.99
17:56:46|3204.15
17:56:48|3204.58
17:56:49|3204.28
17:56:50|3204.37
17:56:50|3204.54
17:56:52|3204.77
17:56:53|3204.99
17:56:53|3205.2
17:56:55|3205.6
17:56:56|3206.39
17:56:56|3206.8
17:56:58|3207.28
17:56:59|3207.28
17:57:00|3207.
17:57:01|3206.45
17:57:01|3206.41
17:57:03|3205.2
17:57:04|3205.76
17:57:05|3205.99
17:57:06|3205.21
17:57:07|3205.21
17:57:08|3205.75
17:57:09|3205.75
17:57:10|3205.75
17:57:11|3206.8
17:57:12|3205.82
17:57:13|3205.44
17:57:14|3204.65
17:57:15|3204.62
17:57:16|3203.84
17:57:17|3203.77
17:57:18|3203.7
17:57:19|3203.24
17:57:20|3201.62
17:57:22|3201.79
17:57:23|3202.35
17:57:24|3202.79
17:57:24|3202.99
17:57:25|3202.65
17:57:27|3201.49
17:57:28|3201.59
17:57:29|3201.22
17:57:30|3202.
17:57:32|3203.39
17:57:33|3203.78
17:57:34|3204.12
17:57:35|3204.79
17:57:36|3204.01
17:57:37|3203.74
17:57:39|3204.09
17:57:39|3203.6
17:57:40|3201.61
17:57:41|3201.28
17:57:43|3201.41
17:57:44|3201.79
17:57:45|3200.9
17:57:46|3200.89
17:57:47|3201.05
17:57:48|3201.59
17:57:49|3201.59
17:57:50|3197.96
17:57:51|3197.96
17:57:52|3197.99
17:57:53|3197.35
17:57:54|3197.4
17:57:56|3198.06
17:57:57|3198.6
17:57:58|3198.8
17:57:59|3198.9
17:57:59|3198.02
17:58:01|3197.91
17:58:03|3198.59
17:58:03|3199.39
17:58:05|3199.47
17:58:05|3198.59
17:58:06|3198.41
17:58:08|3198.15
17:58:09|3198.35
17:58:10|3198.4
17:58:10|3198.4
17:58:11|3198.8
17:58:12|3198.6
17:58:13|3197.73
17:58:15|3197.04
17:58:16|3197.19
17:58:16|3198.11
17:58:17|3198.4
17:58:19|3198.6
17:58:19|3198.95
17:58:21|3198.7
17:58:22|3198.71
17:58:22|3198.79
17:58:23|3199.
17:58:24|3200.3
17:58:25|3199.35
17:58:26|3199.09
17:58:28|3198.2
17:58:29|3198.18
17:58:31|3197.41
17:58:32|3197.4
17:58:33|3196.99
17:58:34|3197.
17:58:34|3196.4
17:58:36|3196.59
17:58:36|3196.09
17:58:38|3195.61
17:58:38|3195.61
17:58:40|3196.19
17:58:41|3195.97
17:58:41|3196.59
17:58:42|3196.79
17:58:44|3196.79
17:58:45|3197.
17:58:46|3197.99
17:58:46|3197.99
17:58:48|3197.99
17:58:49|3198.6
17:58:49|3199.05
17:58:51|3198.63
17:58:52|3198.64
17:58:54|3198.64
17:58:54|3198.3
17:58:56|3198.25
17:58:57|3198.22
17:58:57|3198.22
17:58:59|3198.21
17:58:59|3198.22
17:59:01|3198.22
17:59:01|3198.21
17:59:02|3197.23
17:59:03|3196.92
17:59:04|3196.93
17:59:05|3197.35
17:59:06|3198.
17:59:08|3198.19
17:59:08|3197.85
17:59:09|3197.05
17:59:10|3197.
17:59:11|3197.
17:59:12|3197.
17:59:14|3197.01
17:59:15|3197.
17:59:15|3197.01
17:59:17|3197.3
17:59:18|3197.05
17:59:18|3196.45
17:59:19|3196.42
17:59:21|3195.82
17:59:21|3195.
17:59:22|3194.42
17:59:23|3192.23
17:59:24|3191.94
17:59:26|3192.39
17:59:27|3192.39
17:59:28|3192.6
17:59:29|3192.59
17:59:30|3191.93
17:59:31|3191.38
17:59:31|3191.07
17:59:33|3191.07
17:59:34|3191.01
17:59:35|3191.01
17:59:36|3191.
17:59:37|3191.
17:59:38|3191.59
17:59:40|3191.6
17:59:41|3190.89
17:59:41|3190.51
17:59:43|3190.51
17:59:43|3190.5
17:59:45|3190.59
17:59:45|3191.28
17:59:47|3191.4
17:59:48|3191.67
17:59:48|3191.23
17:59:50|3191.24
17:59:50|3191.74
17:59:51|3191.78
17:59:52|3192.58
17:59:54|3192.98
17:59:55|3193.77
17:59:56|3194.54
17:59:57|3195.
17:59:58|3194.79
18:00:00|3194.05
18:00:01|3194.
18:00:01|3193.51
18:00:04|3193.4
18:00:05|3193.94
18:00:07|3192.2
18:00:08|3191.87
18:00:09|3191.88
18:00:10|3190.81
18:00:11|3190.17
18:00:12|3190.81
18:00:13|3191.88
18:00:14|3192.8
18:00:16|3193.29
18:00:17|3191.6
18:00:17|3191.25
18:00:19|3192.39
18:00:19|3193.7
18:00:20|3192.99
18:00:21|3193.59
18:00:23|3194.07
18:00:23|3194.73
18:00:25|3195.6
18:00:25|3195.45
18:00:27|3195.2
18:00:27|3195.35
18:00:29|3196.19
18:00:30|3196.4
18:00:31|3196.6
18:00:32|3196.92
18:00:33|3196.93
18:00:34|3197.22
18:00:35|3197.73
18:00:36|3197.79
18:00:37|3197.99
18:00:38|3198.2
18:00:39|3199.2
18:00:40|3200.
18:00:41|3199.79
18:00:41|3200.6
18:00:42|3200.59
18:00:44|3200.77
18:00:45|3199.8
18:00:46|3199.61
18:00:47|3199.41
18:00:48|3198.47
18:00:49|3198.21
18:00:49|3198.
18:00:51|3198.38
18:00:52|3197.6
18:00:52|3197.03
18:00:54|3197.47
18:00:54|3197.63
18:00:57|3197.42
18:00:57|3197.41
18:00:58|3196.
18:01:00|3195.71
18:01:01|3196.4
18:01:02|3196.97
18:01:03|3198.11
18:01:04|3197.
18:01:06|3198.14
18:01:07|3198.12
18:01:07|3197.26
18:01:08|3197.02
18:01:10|3196.6
18:01:11|3196.54
18:01:12|3196.58
18:01:13|3194.75
18:01:13|3194.2
18:01:15|3193.92
18:01:16|3192.64
18:01:17|3190.94
18:01:18|3190.77
18:01:19|3190.5
18:01:20|3189.23
18:01:21|3189.15
18:01:22|3189.51
18:01:24|3189.82
18:01:25|3189.82
18:01:25|3189.63
18:01:27|3189.45
18:01:28|3189.05
18:01:29|3190.2
18:01:31|3190.19
18:01:32|3189.48
18:01:33|3189.22
18:01:34|3189.22
18:01:34|3189.93
18:01:35|3188.85
18:01:36|3188.65
18:01:37|3189.04
18:01:38|3189.8
18:01:40|3189.61
18:01:40|3188.4
18:01:42|3187.07
18:01:42|3185.33
18:01:44|3185.58
18:01:44|3185.72
18:01:46|3185.67
18:01:47|3185.33
18:01:48|3185.2
18:01:48|3186.16
18:01:50|3186.21
18:01:50|3185.92
18:01:52|3186.95
18:01:53|3187.59
18:01:54|3188.05
18:01:55|3187.39
18:01:56|3187.8
18:01:57|3188.49
18:01:58|3189.2
18:01:59|3188.4
18:02:00|3188.19
18:02:02|3188.94
18:02:03|3188.87
18:02:05|3187.17
18:02:05|3186.19
18:02:07|3186.29
18:02:08|3187.19
18:02:09|3187.47
18:02:10|3188.16
18:02:11|3188.59
18:02:12|3189.78
18:02:13|3187.86
18:02:14|3186.91
18:02:15|3186.91
18:02:16|3187.19
18:02:17|3186.61
18:02:18|3187.04
18:02:20|3186.16
18:02:20|3186.71
18:02:21|3187.4
18:02:23|3187.95
18:02:24|3186.87
18:02:25|3188.21
18:02:26|3189.2
18:02:27|3189.59
18:02:28|3188.4
18:02:29|3187.7
18:02:30|3187.3
18:02:31|3187.74
18:02:32|3188.38
18:02:33|3188.38
18:02:35|3187.4
18:02:36|3188.19
18:02:36|3187.22
18:02:38|3187.2
18:02:38|3187.57
18:02:40|3187.31
18:02:41|3187.31
18:02:42|3186.92
18:02:43|3186.92
18:02:44|3187.55
18:02:45|3188.98
18:02:46|3188.63
18:02:47|3189.22
18:02:48|3190.
18:02:49|3189.21
18:02:50|3188.99
18:02:51|3188.4
18:02:52|3187.51
18:02:53|3187.95
18:02:54|3187.8
18:02:55|3187.8
18:02:56|3187.8
18:02:57|3187.81
18:02:58|3187.58
18:02:59|3187.22
18:03:00|3187.22
18:03:01|3187.55
18:03:02|3187.41
18:03:03|3186.8
18:03:04|3187.24
18:03:05|3186.7
18:03:06|3186.8
18:03:07|3186.8
18:03:09|3187.87
18:03:09|3187.8
18:03:10|3186.9
18:03:11|3186.51
18:03:12|3185.74
18:03:14|3185.74
18:03:15|3185.1
18:03:15|3184.09
18:03:16|3184.56
18:03:18|3186.78
18:03:19|3187.2
18:03:19|3187.58
18:03:20|3187.
18:03:22|3186.8
18:03:22|3187.
18:03:23|3187.21
18:03:25|3187.89
18:03:26|3188.09
18:03:27|3187.83
18:03:28|3187.83
18:03:30|3188.
18:03:30|3187.58
18:03:32|3189.15
18:03:33|3189.77
18:03:34|3190.4
18:03:35|3190.4
18:03:35|3192.16
18:03:36|3191.21
18:03:37|3189.81
18:03:38|3190.3
18:03:39|3190.41
18:03:40|3191.56
18:03:41|3191.56
18:03:42|3190.92
18:03:43|3190.13
18:03:44|3190.24
18:03:45|3190.2
18:03:46|3190.64
18:03:47|3190.6
18:03:48|3189.85
18:03:49|3189.24
18:03:50|3189.23
18:03:51|3189.23
18:03:53|3188.61
18:03:53|3188.6
18:03:54|3188.8
18:03:55|3188.8
18:03:56|3188.6
18:03:57|3188.6
18:03:59|3188.79
18:03:59|3188.79
18:04:00|3188.79
18:04:02|3188.41
18:04:02|3188.61
18:04:04|3188.79
18:04:05|3188.45
18:04:05|3188.6
18:04:07|3189.35
18:04:08|3189.21
18:04:10|3188.
18:04:11|3188.
18:04:11|3186.05
18:04:12|3185.93
18:04:13|3186.15
18:04:15|3186.6
18:04:15|3186.8
18:04:16|3186.79
18:04:17|3187.2
18:04:18|3187.2
18:04:19|3187.25
18:04:20|3186.2
18:04:22|3186.79
18:04:22|3186.62
18:04:24|3186.75
18:04:24|3187.
18:04:26|3186.99
18:04:27|3187.85
18:04:27|3188.99
18:04:28|3189.6
18:04:29|3190.12
18:04:30|3188.7
18:04:31|3188.65
18:04:33|3188.95
18:04:34|3190.08
18:04:35|3190.63
18:04:36|3190.77
18:04:37|3190.76
18:04:38|3190.77
18:04:39|3190.77
18:04:40|3190.73
18:04:41|3190.72
18:04:42|3191.71
18:04:43|3192.3
18:04:44|3192.3
18:04:45|3190.96
18:04:46|3189.24
18:04:47|3189.23
18:04:49|3189.24
18:04:50|3188.78
18:04:50|3188.61
18:04:51|3188.59
18:04:52|3188.79
18:04:54|3188.78
18:04:54|3188.33
18:04:55|3188.33
18:04:56|3188.45
18:04:58|3189.15
18:04:58|3189.79
18:04:59|3188.75
18:05:00|3188.95
18:05:01|3188.99
18:05:02|3187.85
18:05:03|3187.6
18:05:04|3187.8
18:05:06|3188.
18:05:06|3187.99
18:05:07|3187.99
18:05:08|3188.6
18:05:10|3187.66
18:05:11|3187.14
18:05:12|3187.42
18:05:13|3186.8
18:05:14|3186.6
18:05:15|3186.78
18:05:16|3186.78
18:05:17|3186.78
18:05:18|3186.46
18:05:19|3186.44
18:05:20|3185.66
18:05:21|3185.42
18:05:22|3186.15
18:05:24|3186.48
18:05:24|3187.38
18:05:25|3187.01
18:05:27|3186.58
18:05:27|3186.26
18:05:28|3186.25
18:05:30|3186.25
18:05:30|3185.85
18:05:31|3185.6
18:05:33|3185.36
18:05:34|3185.26
18:05:35|3185.2
18:05:35|3184.81
18:05:36|3185.37
18:05:38|3185.2
18:05:38|3185.19
18:05:40|3185.2
18:05:40|3185.36
18:05:41|3185.36
18:05:42|3185.36
18:05:44|3185.21
18:05:44|3185.01
18:05:45|3185.
18:05:46|3184.8
18:05:47|3184.63
18:05:48|3185.2
18:05:50|3185.95
18:05:50|3186.15
18:05:51|3185.45
18:05:52|3185.38
18:05:53|3186.
18:05:54|3185.63
18:05:55|3186.24
18:05:56|3187.54
18:05:57|3187.92
18:05:58|3188.62
18:05:59|3188.21
18:06:00|3188.78
18:06:01|3188.38
18:06:03|3187.35
18:06:03|3187.
18:06:04|3186.15
18:06:05|3185.4
18:06:06|3185.8
18:06:08|3186.2
18:06:09|3186.99
18:06:11|3186.61
18:06:11|3185.99
18:06:13|3185.4
18:06:14|3185.21
18:06:15|3184.8
18:06:16|3184.95
18:06:17|3184.99
18:06:18|3184.2
18:06:19|3183.07
18:06:20|3182.7
18:06:21|3182.41
18:06:22|3182.39
18:06:23|3182.03
18:06:24|3182.4
18:06:25|3182.97
18:06:26|3182.6
18:06:27|3182.49
18:06:28|3182.59
18:06:29|3183.39
18:06:30|3183.8
18:06:31|3183.4
18:06:32|3184.4
18:06:33|3185.28
18:06:34|3186.5
18:06:35|3185.26
18:06:36|3185.04
18:06:37|3184.6
18:06:38|3184.4
18:06:39|3184.22
18:06:40|3183.91
18:06:41|3183.07
18:06:42|3184.2
18:06:43|3184.36
18:06:44|3184.99
18:06:45|3185.99
18:06:46|3186.37
18:06:47|3186.21
18:06:48|3186.54
18:06:49|3187.25
18:06:50|3187.91
18:06:51|3188.79
18:06:52|3189.55
18:06:53|3189.24
18:06:54|3189.39
18:06:55|3190.2
18:06:56|3190.32
18:06:57|3190.91
18:06:59|3191.55
18:06:59|3191.56
18:07:00|3192.3
18:07:02|3192.3
18:07:02|3193.79
18:07:03|3193.82
18:07:05|3194.2
18:07:06|3194.95
18:07:07|3195.78
18:07:07|3197.61
18:07:09|3198.79
18:07:10|3199.69
18:07:11|3200.15
18:07:12|3199.4
18:07:13|3199.41
18:07:14|3200.15
18:07:15|3200.05
18:07:16|3199.4
18:07:17|3198.61
18:07:18|3199.52
18:07:19|3198.
18:07:20|3197.35
18:07:21|3198.58
18:07:22|3197.66
18:07:23|3196.91
18:07:24|3197.14
18:07:25|3197.59
18:07:26|3196.7
18:07:27|3195.65
18:07:28|3195.39
18:07:29|3196.2
18:07:30|3196.
18:07:32|3195.02
18:07:32|3194.47
18:07:34|3193.5
18:07:35|3192.96
18:07:35|3191.59
18:07:36|3190.76
18:07:38|3191.4
18:07:38|3191.6
18:07:39|3190.44
18:07:40|3189.01
18:07:42|3188.24
18:07:42|3189.17
18:07:43|3187.24
18:07:45|3188.
18:07:46|3187.4
18:07:47|3187.61
18:07:48|3187.6
18:07:49|3188.21
18:07:50|3188.5
18:07:51|3188.98
18:07:52|3189.59
18:07:53|3190.35
18:07:54|3189.41
18:07:55|3189.2
18:07:56|3189.39
18:07:57|3189.6
18:07:58|3190.19
18:07:59|3189.19
18:08:00|3188.61
18:08:01|3188.8
18:08:02|3188.17
18:08:03|3187.79
18:08:04|3187.69
18:08:05|3187.81
18:08:07|3187.8
18:08:08|3187.7
18:08:09|3188.6
18:08:10|3189.99
18:08:11|3189.8
18:08:12|3189.35
18:08:14|3188.6
18:08:14|3187.71
18:08:16|3187.59
18:08:16|3187.59
18:08:18|3186.95
18:08:18|3186.85
18:08:20|3186.51
18:08:21|3187.55
18:08:21|3189.15
18:08:22|3188.73
18:08:24|3188.
18:08:25|3187.
18:08:25|3186.82
18:08:26|3186.83
18:08:27|3186.68
18:08:29|3186.98
18:08:30|3187.6
18:08:31|3187.99
18:08:33|3187.4
18:08:33|3187.44
18:08:35|3188.43
18:08:35|3189.22
18:08:37|3189.8
18:08:37|3190.76
18:08:39|3191.
18:08:40|3189.5
18:08:41|3188.73
18:08:41|3188.73
18:08:42|3188.41
18:08:43|3187.81
18:08:45|3187.99
18:08:45|3188.
18:08:47|3187.6
18:08:47|3187.
18:08:49|3187.54
18:08:50|3187.53
18:08:50|3187.53
18:08:52|3187.54
18:08:53|3188.16
18:08:53|3187.35
18:08:54|3187.35
18:08:55|3187.4
18:08:56|3188.1
18:08:57|3189.49
18:08:58|3190.6
18:09:00|3189.63
18:09:01|3189.6
18:09:02|3188.21
18:09:02|3188.22
18:09:03|3187.93
18:09:05|3187.99
18:09:06|3187.
18:09:06|3187.39
18:09:09|3187.4
18:09:10|3187.59
18:09:10|3187.95
18:09:11|3187.2
18:09:13|3187.
18:09:14|3187.4
18:09:14|3187.19
18:09:16|3186.4
18:09:17|3186.67
18:09:17|3186.67
18:09:18|3187.35
18:09:21|3187.85
18:09:22|3186.96
18:09:22|3185.98
18:09:24|3187.2
18:09:24|3188.38
18:09:26|3188.41
18:09:26|3188.57
18:09:27|3190.
18:09:28|3192.01
18:09:29|3193.32
18:09:30|3193.31
18:09:32|3193.2
18:09:33|3192.21
18:09:34|3191.24
18:09:35|3191.79
18:09:36|3191.25
18:09:37|3190.43
18:09:38|3191.39
18:09:39|3190.82
18:09:41|3190.13
18:09:41|3191.25
18:09:42|3192.31
18:09:44|3192.99
18:09:44|3192.65
18:09:45|3193.4
18:09:46|3194.
18:09:47|3194.82
18:09:48|3194.85
18:09:50|3194.2
18:09:50|3193.46
18:09:51|3193.47
18:09:52|3193.92
18:09:53|3192.31
18:09:54|3192.6
18:09:55|3192.99
18:09:57|3192.75
18:09:58|3193.6
18:09:58|3193.5
18:09:59|3193.22
18:10:00|3193.79
18:10:02|3192.42
18:10:03|3192.53
18:10:04|3191.4
18:10:04|3190.92
18:10:05|3192.19
18:10:06|3192.4
18:10:08|3194.13
18:10:09|3194.99
18:10:11|3194.61
18:10:11|3194.99
18:10:13|3193.8
18:10:13|3194.8
18:10:15|3196.18
18:10:16|3196.5
18:10:17|3197.5
18:10:18|3197.75
18:10:18|3198.22
18:10:20|3198.15
18:10:20|3198.2
18:10:22|3198.2
18:10:22|3197.01
18:10:25|3196.15
18:10:25|3197.
18:10:27|3197.05
18:10:27|3195.41
18:10:28|3195.13
18:10:29|3195.
18:10:30|3193.61
18:10:32|3194.39
18:10:33|3195.21
18:10:34|3195.59
18:10:36|3195.31
18:10:37|3195.31
18:10:37|3196.
18:10:39|3195.75
18:10:39|3194.81
18:10:40|3195.19
18:10:41|3196.16
18:10:42|3195.82
18:10:43|3196.6
18:10:45|3195.21
18:10:45|3194.64
18:10:46|3195.19
18:10:48|3195.85
18:10:49|3196.
18:10:49|3196.39
18:10:50|3195.98
18:10:51|3196.4
18:10:52|3196.92
18:10:53|3196.21
18:10:54|3197.8
18:10:55|3198.15
18:10:56|3198.39
18:10:57|3198.86
18:10:58|3198.53
18:11:00|3197.8
18:11:01|3196.6
18:11:02|3198.05
18:11:02|3198.46
18:11:03|3198.77
18:11:04|3198.82
18:11:06|3197.48
18:11:07|3197.4
18:11:08|3195.84
18:11:10|3197.15
18:11:10|3196.6
18:11:11|3196.88
18:11:12|3197.8
18:11:13|3198.19
18:11:15|3197.4
18:11:16|3197.14
18:11:16|3196.47
18:11:18|3196.28
18:11:19|3195.8
18:11:19|3195.19
18:11:21|3196.55
18:11:21|3196.59
18:11:22|3196.6
18:11:23|3195.2
18:11:24|3195.
18:11:25|3194.65
18:11:26|3195.05
18:11:27|3195.6
18:11:29|3195.8
18:11:30|3195.46
18:11:30|3195.4
18:11:31|3195.41
18:11:32|3195.
18:11:33|3195.19
18:11:34|3194.65
18:11:35|3194.86
18:11:36|3194.99
18:11:37|3195.35
18:11:39|3196.
18:11:39|3196.21
18:11:40|3196.39
18:11:41|3196.93
18:11:43|3196.93
18:11:43|3197.4
18:11:44|3198.37
18:11:46|3198.39
18:11:47|3198.39
18:11:48|3198.21
18:11:49|3198.4
18:11:50|3198.94
18:11:51|3199.
18:11:51|3199.
18:11:53|3199.01
18:11:54|3199.01
18:11:54|3200.39
18:11:56|3200.39
18:11:57|3200.39
18:11:58|3200.39
18:11:59|3200.32
18:12:00|3200.11
18:12:01|3200.25
18:12:02|3200.99
18:12:03|3201.
18:12:04|3201.8
18:12:05|3202.
18:12:06|3202.52
18:12:07|3202.8
18:12:08|3203.19
18:12:09|3203.6
18:12:11|3202.41
18:12:12|3203.51
18:12:13|3203.59
18:12:14|3203.59
18:12:15|3203.99
18:12:16|3204.61
18:12:17|3204.62
18:12:19|3204.95
18:12:19|3204.5
18:12:21|3204.19
18:12:22|3204.2
18:12:22|3203.81
18:12:23|3203.81
18:12:24|3203.35
18:12:26|3203.39
18:12:26|3203.6
18:12:27|3202.46
18:12:29|3203.19
18:12:29|3203.
18:12:30|3202.19
18:12:31|3202.
18:12:32|3202.2
18:12:33|3201.88
18:12:35|3202.1
18:12:36|3202.99
18:12:37|3202.8
18:12:38|3202.2
18:12:39|3202.19
18:12:40|3202.6
18:12:41|3203.05
18:12:42|3203.19
18:12:43|3203.
18:12:44|3203.03
18:12:45|3203.4
18:12:46|3203.39
18:12:47|3203.8
18:12:48|3203.79
18:12:49|3203.79
18:12:50|3203.79
18:12:51|3203.8
18:12:52|3203.79
18:12:53|3204.6
18:12:54|3204.59
18:12:55|3204.55
18:12:56|3204.55
18:12:57|3204.01
18:12:58|3204.
18:12:59|3203.85
18:13:00|3203.81
18:13:01|3204.2
18:13:02|3204.05
18:13:04|3204.19
18:13:05|3204.55
18:13:06|3204.
18:13:07|3203.4
18:13:08|3203.41
18:13:09|3203.55
18:13:10|3203.66
18:13:11|3203.66
18:13:13|3203.66
18:13:14|3203.15
18:13:16|3202.41
18:13:17|3202.41
18:13:18|3202.41
18:13:19|3202.07
18:13:20|3201.6
18:13:21|3200.8
18:13:22|3201.4
18:13:23|3203.
18:13:25|3203.
18:13:25|3203.08
18:13:27|3203.07
18:13:27|3203.2
18:13:28|3203.6
18:13:29|3203.59
18:13:31|3203.75
18:13:32|3204.43
18:13:33|3204.58
18:13:33|3204.62
18:13:35|3204.61
18:13:35|3204.61
18:13:37|3204.62
18:13:38|3205.21
18:13:39|3205.25
18:13:40|3205.04
18:13:40|3205.19
18:13:42|3205.
18:13:43|3204.42
18:13:43|3204.21
18:13:45|3203.66
18:13:45|3204.4
18:13:47|3204.24
18:13:47|3203.79
18:13:49|3203.8
18:13:50|3203.46
18:13:50|3203.59
18:13:52|3203.8
18:13:53|3203.8
18:13:54|3204.
18:13:55|3204.15
18:13:56|3204.18
18:13:57|3204.18
18:13:58|3204.18
18:13:59|3204.35
18:14:00|3204.7
18:14:01|3205.
18:14:02|3204.18
18:14:03|3204.35
18:14:04|3205.
18:14:05|3204.99
18:14:06|3205.
18:14:07|3205.
18:14:08|3204.99
18:14:09|3205.92
18:14:10|3207.1
18:14:11|3207.27
18:14:12|3206.82
18:14:14|3207.17
18:14:15|3206.86
18:14:16|3206.85
18:14:17|3207.2
18:14:18|3207.39
18:14:20|3206.05
18:14:21|3206.4
18:14:21|3205.95
18:14:23|3205.85
18:14:24|3205.99
18:14:25|3206.
18:14:26|3206.05
18:14:28|3206.4
18:14:29|3206.8
18:14:30|3206.35
18:14:31|3206.79
18:14:32|3207.2
18:14:33|3207.43
18:14:34|3208.62
18:14:35|3209.
18:14:36|3209.37
18:14:37|3209.37
18:14:38|3209.94
18:14:39|3210.5
18:14:40|3207.41
18:14:41|3207.4
18:14:43|3207.79
18:14:44|3208.
18:14:45|3208.4
18:14:46|3208.6
18:14:47|3209.
18:14:48|3208.61
18:14:49|3208.6
18:14:50|3208.2
18:14:51|3208.3
18:14:52|3208.81
18:14:53|3209.05
18:14:54|3209.05
18:14:55|3209.06
18:14:56|3209.24
18:14:57|3209.24
18:14:58|3209.24
18:14:59|3209.24
18:15:00|3209.59
18:15:01|3210.34
18:15:02|3209.91
18:15:03|3211.
18:15:04|3211.6
18:15:05|3212.93
18:15:06|3212.31
18:15:07|3210.9
18:15:08|3210.8
18:15:09|3210.8
18:15:10|3212.4
18:15:11|3212.93
18:15:12|3212.94
18:15:14|3213.32
18:15:15|3213.33
18:15:17|3215.27
18:15:17|3215.56
18:15:18|3215.71
18:15:19|3215.72
18:15:20|3215.41
18:15:21|3215.41
18:15:23|3216.21
18:15:24|3216.93
18:15:25|3217.2
18:15:25|3216.46
18:15:26|3216.28
18:15:28|3215.21
18:15:29|3216.2
18:15:30|3215.82
18:15:30|3215.2
18:15:31|3215.01
18:15:33|3215.2
18:15:34|3214.92
18:15:35|3214.41
18:15:36|3214.4
18:15:37|3214.6
18:15:38|3213.84
18:15:38|3213.85
18:15:39|3214.
18:15:41|3213.6
18:15:42|3212.31
18:15:43|3213.22
18:15:44|3211.8
18:15:45|3212.2
18:15:46|3212.6
18:15:47|3212.11
18:15:48|3211.61
18:15:49|3212.
18:15:50|3212.4
18:15:52|3212.38
18:15:53|3212.36
18:15:53|3212.19
18:15:54|3212.
18:15:56|3211.82
18:15:56|3211.6
18:15:57|3211.51
18:15:58|3211.51
18:16:00|3211.5
18:16:00|3211.8
18:16:02|3212.6
18:16:03|3212.99
18:16:04|3213.6
18:16:05|3213.39
18:16:06|3214.08
18:16:07|3214.4
18:16:08|3214.25
18:16:09|3215.35
18:16:09|3215.27
18:16:11|3215.74
18:16:12|3215.54
18:16:12|3215.53
18:16:15|3215.09
18:16:16|3215.4
18:16:17|3215.39
18:16:18|3215.09
18:16:19|3214.01
18:16:20|3215.14
18:16:21|3215.15
18:16:22|3214.81
18:16:24|3215.73
18:16:25|3215.58
18:16:25|3215.41
18:16:26|3216.
18:16:27|3215.61
18:16:28|3215.47
18:16:30|3215.26
18:16:30|3215.15
18:16:31|3214.1
18:16:33|3214.3
18:16:33|3214.4
18:16:34|3214.06
18:16:35|3214.75
18:16:37|3214.8
18:16:37|3214.8
18:16:38|3214.8
18:16:39|3215.18
18:16:40|3215.59
18:16:41|3216.15
18:16:42|3216.19
18:16:43|3216.56
18:16:44|3216.83
18:16:46|3217.43
18:16:46|3217.52
18:16:47|3217.6
18:16:48|3217.8
18:16:50|3217.85
18:16:50|3217.6
18:16:51|3218.
18:16:52|3218.4
18:16:53|3217.81
18:16:55|3216.92
18:16:56|3216.05
18:16:56|3216.01
18:16:58|3216.19
18:16:59|3216.54
18:17:00|3216.26
18:17:01|3215.41
18:17:02|3216.8
18:17:03|3217.54
18:17:04|3218.05
18:17:05|3218.1
18:17:06|3218.11
18:17:07|3218.2
18:17:08|3218.63
18:17:09|3219.93
18:17:10|3218.81
18:17:11|3217.8
18:17:12|3218.41
18:17:13|3218.4
18:17:14|3218.8
18:17:15|3218.56
18:17:17|3218.
18:17:18|3217.81
18:17:19|3216.95
18:17:20|3216.3
18:17:22|3215.72
18:17:22|3215.01
18:17:24|3215.
18:17:24|3214.01
18:17:25|3213.1
18:17:27|3214.59
18:17:28|3215.41
18:17:29|3215.41
18:17:30|3215.98
18:17:31|3216.75
18:17:31|3216.79
18:17:32|3217.35
18:17:34|3217.6
18:17:35|3217.8
18:17:36|3217.82
18:17:37|3218.47
18:17:38|3218.31
18:17:39|3218.2
18:17:39|3218.96
18:17:41|3218.96
18:17:42|3219.2
18:17:43|3219.2
18:17:44|3219.99
18:17:45|3221.27
18:17:46|3221.66
18:17:47|3221.99
18:17:48|3222.17
18:17:49|3222.18
18:17:50|3221.81
18:17:51|3221.74
18:17:52|3221.06
18:17:53|3221.05
18:17:54|3220.79
18:17:55|3220.
18:17:56|3219.79
18:17:57|3219.15
18:17:58|3218.6
18:17:59|3218.95
18:18:00|3218.01
18:18:01|3218.15
18:18:02|3218.01
18:18:03|3216.7
18:18:05|3216.
18:18:06|3217.19
18:18:07|3217.8
18:18:07|3218.15
18:18:08|3219.
18:18:09|3219.01
18:18:11|3219.52
18:18:11|3220.1
18:18:13|3219.28
18:18:13|3219.1
18:18:14|3219.75
18:18:16|3220.8
18:18:17|3221.41
18:18:18|3221.35
18:18:19|3220.75
18:18:21|3220.11
18:18:22|3220.01
18:18:23|3220.99
18:18:24|3221.21
18:18:25|3221.66
18:18:26|3223.44
18:18:27|3223.71
18:18:28|3224.6
18:18:29|3225.5
18:18:30|3225.74
18:18:31|3225.74
18:18:32|3225.01
18:18:33|3224.61
18:18:34|3223.7
18:18:35|3223.52
18:18:36|3222.8
18:18:37|3222.61
18:18:38|3222.18
18:18:40|3221.4
18:18:40|3221.61
18:18:42|3221.67
18:18:43|3222.
18:18:43|3220.28
18:18:45|3221.18
18:18:47|3222.4
18:18:47|3222.62
18:18:48|3222.63
18:18:50|3223.08
18:18:50|3223.07
18:18:51|3223.01
18:18:52|3223.9
18:18:53|3223.94
18:18:54|3223.46
18:18:55|3223.06
18:18:56|3222.64
18:18:57|3222.26
18:18:58|3222.6
18:18:59|3222.93
18:19:00|3222.94
18:19:01|3222.77
18:19:02|3222.59
18:19:03|3222.21
18:19:04|3221.83
18:19:05|3221.63
18:19:07|3222.33
18:19:07|3221.91
18:19:08|3222.15
18:19:09|3222.75
18:19:10|3223.99
18:19:11|3223.25
18:19:12|3223.4
18:19:13|3223.99
18:19:15|3223.4
18:19:15|3223.79
18:19:16|3225.
18:19:18|3225.39
18:19:19|3225.39
18:19:19|3225.4
18:19:20|3225.77
18:19:21|3225.78
18:19:22|3225.77
18:19:23|3226.
18:19:26|3224.99
18:19:27|3224.65
18:19:28|3224.69
18:19:29|3224.44
18:19:30|3224.99
18:19:31|3223.97
18:19:33|3224.13
18:19:33|3224.67
18:19:35|3225.43
18:19:36|3225.52
18:19:37|3225.45
18:19:38|3225.31
18:19:40|3225.76
18:19:40|3225.56
18:19:42|3225.41
18:19:42|3225.48
18:19:44|3225.76
18:19:45|3224.99
18:19:46|3224.81
18:19:47|3224.79
18:19:47|3224.79
18:19:48|3224.
18:19:49|3223.55
18:19:52|3222.4
18:19:53|3221.59
18:19:53|3221.79
18:19:54|3221.79
18:19:55|3222.04
18:19:57|3222.15
18:19:58|3222.39
18:19:59|3221.26
18:20:00|3221.26
18:20:01|3221.01
18:20:01|3221.21
18:20:03|3220.25
18:20:05|3218.72
18:20:05|3219.55
18:20:06|3221.
18:20:08|3222.06
18:20:09|3221.75
18:20:09|3222.55
18:20:11|3222.85
18:20:12|3222.24
18:20:13|3222.87
18:20:14|3222.8
18:20:15|3221.53
18:20:15|3221.54
18:20:16|3221.2
18:20:18|3222.32
18:20:19|3222.68
18:20:20|3222.7
18:20:22|3222.55
18:20:22|3222.55
18:20:24|3221.99
18:20:25|3221.51
18:20:26|3222.
18:20:27|3221.47
18:20:29|3220.24
18:20:30|3221.33
18:20:30|3220.04
18:20:32|3219.8
18:20:33|3220.51
18:20:34|3220.06
18:20:36|3219.42
18:20:36|3219.42
18:20:37|3219.55
18:20:38|3220.35
18:20:39|3220.25
18:20:41|3220.8
18:20:42|3220.95
18:20:43|3221.
18:20:44|3221.26
18:20:45|3221.8
18:20:47|3221.68
18:20:47|3221.02
18:20:49|3221.2
18:20:50|3221.54
18:20:50|3221.92
18:20:52|3222.4
18:20:53|3222.84
18:20:54|3222.83
18:20:54|3222.43
18:20:56|3221.8
18:20:57|3221.25
18:20:58|3221.16
18:20:58|3221.
18:21:00|3221.1
18:21:01|3220.04
18:21:02|3219.84
18:21:03|3220.83
18:21:05|3222.1
18:21:05|3222.4
18:21:06|3221.9
18:21:07|3222.19
18:21:09|3222.19
18:21:09|3222.03
18:21:11|3223.07
18:21:12|3223.41
18:21:12|3223.7
18:21:14|3224.07
18:21:15|3224.55
18:21:16|3224.35
18:21:17|3223.7
18:21:18|3224.5
18:21:19|3224.54
18:21:20|3223.41
18:21:22|3222.95
18:21:22|3222.85
18:21:24|3222.21
18:21:25|3221.61
18:21:26|3222.32
18:21:27|3222.23
18:21:27|3222.56
18:21:28|3221.1
18:21:30|3221.03
18:21:31|3220.8
18:21:31|3221.6
18:21:34|3221.5
18:21:34|3222.58
18:21:35|3223.08
18:21:37|3223.39
18:21:38|3224.25
18:21:38|3224.24
18:21:39|3224.25
18:21:40|3224.01
18:21:41|3224.7
18:21:42|3224.98
18:21:43|3224.99
18:21:44|3224.3
18:21:45|3224.59
18:21:46|3224.79
18:21:47|3224.79
18:21:49|3224.64
18:21:49|3224.92
18:21:51|3224.99
18:21:51|3225.4
18:21:52|3225.6
18:21:53|3225.59
18:21:55|3225.99
18:21:56|3225.99
18:21:57|3225.99
18:21:57|3226.
18:21:58|3225.99
18:22:00|3226.
18:22:01|3225.59
18:22:02|3225.95
18:22:03|3226.45
18:22:03|3228.8
18:22:05|3228.41
18:22:06|3227.27
18:22:07|3228.19
18:22:07|3227.8
18:22:09|3227.07
18:22:10|3227.07
18:22:10|3226.01
18:22:12|3226.8
18:22:12|3227.27
18:22:14|3227.8
18:22:15|3228.26
18:22:16|3228.39
18:22:17|3227.52
18:22:18|3227.15
18:22:19|3226.43
18:22:20|3225.85
18:22:21|3224.9
18:22:23|3223.83
18:22:23|3224.6
18:22:25|3224.84
18:22:26|3224.2
18:22:26|3223.3
18:22:27|3224.2
18:22:29|3225.
18:22:30|3225.25
18:22:31|3225.2
18:22:32|3224.41
18:22:33|3223.8
18:22:35|3223.93
18:22:36|3223.31
18:22:37|3224.29
18:22:38|3224.22
18:22:40|3223.68
18:22:41|3223.25
18:22:42|3223.21
18:22:43|3224.19
18:22:43|3224.18
18:22:45|3224.34
18:22:46|3224.22
18:22:47|3224.2
18:22:47|3224.65
18:22:49|3224.66
18:22:49|3224.65
18:22:53|3224.66
18:22:54|3225.02
18:22:55|3224.6
18:22:56|3224.56
18:22:57|3224.56
18:22:58|3224.56
18:22:59|3224.45
18:23:00|3224.44
18:23:01|3224.55
18:23:02|3224.5
18:23:03|3224.54
18:23:04|3224.2
18:23:06|3223.37
18:23:06|3225.91
18:23:07|3226.59
18:23:08|3225.81
18:23:09|3225.83
18:23:11|3225.41
18:23:12|3225.36
18:23:12|3225.79
18:23:14|3226.
18:23:14|3226.
18:23:15|3225.46
18:23:16|3224.7
18:23:18|3224.8
18:23:19|3224.79
18:23:19|3224.8
18:23:20|3224.8
18:23:21|3223.41
18:23:23|3223.79
18:23:24|3224.2
18:23:24|3224.2
18:23:27|3223.79
18:23:28|3223.79
18:23:30|3223.03
18:23:30|3223.38
18:23:32|3223.38
18:23:32|3223.47
18:23:33|3223.46
18:23:34|3223.47
18:23:36|3223.5
18:23:36|3223.73
18:23:38|3222.35
18:23:39|3222.55
18:23:39|3222.59
18:23:41|3222.74
18:23:41|3222.6
18:23:43|3222.6
18:23:43|3222.6
18:23:44|3222.61
18:23:45|3222.61
18:23:46|3222.45
18:23:47|3222.35
18:23:49|3222.21
18:23:50|3222.21
18:23:51|3222.63
18:23:52|3222.63
18:23:52|3222.61
18:23:53|3221.8
18:23:55|3221.8
18:23:55|3221.8
18:23:57|3221.64
18:23:58|3222.15
18:23:59|3222.18
18:24:00|3222.19
18:24:01|3222.19
18:24:02|3222.
18:24:03|3221.6
18:24:03|3221.25
18:24:05|3221.
18:24:06|3221.59
18:24:07|3221.79
18:24:08|3221.6
18:24:09|3221.95
18:24:10|3222.35
18:24:11|3223.2
18:24:12|3223.16
18:24:13|3223.19
18:24:14|3223.19
18:24:15|3223.13
18:24:16|3223.95
18:24:17|3223.26
18:24:18|3222.81
18:24:19|3222.4
18:24:20|3222.
18:24:21|3221.99
18:24:22|3222.23
18:24:23|3221.61
18:24:25|3222.55
18:24:26|3222.79
18:24:26|3222.79
18:24:27|3222.65
18:24:29|3222.65
18:24:29|3222.66
18:24:30|3221.81
18:24:32|3221.8
18:24:33|3221.61
18:24:34|3221.54
18:24:35|3221.21
18:24:35|3221.4
18:24:36|3222.29
18:24:37|3221.8
18:24:38|3221.95
18:24:39|3222.12
18:24:41|3222.57
18:24:42|3222.58
18:24:42|3222.76
18:24:43|3223.08
18:24:45|3222.95
18:24:46|3222.6
18:24:47|3222.61
18:24:48|3222.24
18:24:49|3222.11
18:24:51|3221.88
18:24:51|3222.21
18:24:52|3222.29
18:24:53|3222.
18:24:55|3221.65
18:24:55|3221.78
18:24:56|3221.79
18:24:57|3221.78
18:24:59|3221.79
18:25:00|3221.78
18:25:00|3221.4
18:25:02|3221.65
18:25:03|3222.35
18:25:04|3222.86
18:25:05|3222.34
18:25:06|3222.34
18:25:07|3222.35
18:25:08|3222.04
18:25:09|3221.55
18:25:10|3220.9
18:25:11|3220.66
18:25:12|3220.47
18:25:13|3220.79
18:25:14|3220.79
18:25:15|3220.65
18:25:16|3220.05
18:25:17|3220.01
18:25:18|3220.01
18:25:19|3219.65
18:25:20|3219.4
18:25:21|3219.58
18:25:22|3219.58
18:25:24|3219.59
18:25:25|3219.45
18:25:26|3219.01
18:25:27|3218.46
18:25:29|3216.87
18:25:29|3217.6
18:25:31|3217.99
18:25:32|3217.99
18:25:33|3218.1
18:25:33|3218.2
18:25:35|3217.22
18:25:36|3217.56
18:25:37|3217.59
18:25:38|3217.52
18:25:40|3217.2
18:25:41|3217.03
18:25:42|3217.59
18:25:43|3217.79
18:25:44|3217.99
18:25:45|3218.19
18:25:47|3218.19
18:25:48|3218.19
18:25:48|3217.95
18:25:50|3217.7
18:25:50|3217.61
18:25:51|3217.95
18:25:53|3217.99
18:25:54|3218.45
18:25:55|3218.45
18:25:55|3218.47
18:25:56|3218.47
18:25:57|3217.3
18:25:58|3217.6
18:25:59|3217.95
18:26:01|3218.19
18:26:02|3217.95
18:26:03|3218.44
18:26:04|3218.91
18:26:05|3219.33
18:26:06|3218.5
18:26:07|3218.5
18:26:09|3218.6
18:26:09|3218.71
18:26:10|3218.15
18:26:11|3218.01
18:26:12|3218.01
18:26:13|3217.91
18:26:14|3218.27
18:26:16|3218.4
18:26:17|3219.35
18:26:17|3219.79
18:26:18|3219.48
18:26:20|3219.25
18:26:20|3220.
18:26:21|3220.29
18:26:23|3220.1
18:26:24|3220.76
18:26:24|3221.11
18:26:25|3221.19
18:26:27|3221.2
18:26:28|3220.81
18:26:29|3220.32
18:26:30|3220.57
18:26:32|3220.31
18:26:32|3220.25
18:26:33|3220.06
18:26:35|3219.72
18:26:36|3219.25
18:26:37|3219.2
18:26:38|3219.21
18:26:39|3219.39
18:26:40|3219.57
18:26:41|3220.
18:26:42|3220.19
18:26:44|3220.2
18:26:45|3220.39
18:26:46|3220.74
18:26:47|3221.2
18:26:48|3221.21
18:26:49|3221.22
18:26:50|3221.39
18:26:51|3221.4
18:26:52|3221.53
18:26:53|3221.71
18:26:54|3221.71
18:26:55|3221.99
18:26:56|3222.18
18:26:57|3222.17
18:26:58|3222.17
18:26:59|3222.17
18:27:00|3222.5
18:27:01|3222.6
18:27:02|3222.64
18:27:03|3222.41
18:27:04|3221.95
18:27:05|3222.05
18:27:06|3222.05
18:27:07|3222.05
18:27:08|3222.63
18:27:10|3223.07
18:27:11|3223.55
18:27:11|3224.6
18:27:12|3224.83
18:27:13|3224.82
18:27:14|3224.82
18:27:15|3224.82
18:27:16|3224.61
18:27:17|3224.25
18:27:19|3223.79
18:27:19|3223.79
18:27:21|3224.13
18:27:21|3224.13
18:27:23|3224.13
18:27:23|3224.12
18:27:24|3223.88
18:27:25|3224.
18:27:27|3224.13
18:27:28|3224.12
18:27:30|3223.8
18:27:31|3223.75
18:27:33|3223.08
18:27:34|3223.07
18:27:35|3223.07
18:27:36|3223.08
18:27:37|3221.7
18:27:39|3222.11
18:27:40|3222.39
18:27:41|3222.21
18:27:42|3222.75
18:27:43|3223.29
18:27:44|3223.05
18:27:45|3222.32
18:27:48|3221.61
18:27:48|3221.53
18:27:50|3220.87
18:27:51|3220.87
18:27:51|3221.04
18:27:53|3221.04
18:27:54|3221.04
18:27:55|3220.85
18:27:56|3221.3
18:27:57|3221.54
18:27:58|3220.9
18:27:59|3220.85
18:28:00|3220.81
18:28:01|3222.39
18:28:02|3222.55
18:28:03|3221.2
18:28:04|3221.19
18:28:05|3221.18
18:28:07|3221.18
18:28:07|3221.59
18:28:08|3221.21
18:28:09|3221.2
18:28:10|3221.2
18:28:12|3221.19
18:28:12|3221.6
18:28:14|3221.78
18:28:15|3221.78
18:28:16|3221.56
18:28:16|3221.55
18:28:17|3221.9
18:28:18|3222.18
18:28:20|3222.18
18:28:21|3221.26
18:28:22|3221.26
18:28:23|3221.35
18:28:23|3221.53
18:28:24|3221.43
18:28:26|3221.4
18:28:27|3221.35
18:28:28|3221.35
18:28:29|3221.36
18:28:31|3221.36
18:28:32|3221.36
18:28:33|3221.36
18:28:34|3221.35
18:28:35|3221.35
18:28:36|3221.35
18:28:37|3221.35
18:28:38|3221.2
18:28:39|3221.19
18:28:39|3221.18
18:28:40|3221.01
18:28:41|3221.
18:28:43|3220.82
18:28:43|3220.81
18:28:45|3220.81
18:28:45|3220.82
18:28:47|3220.97
18:28:48|3220.98
18:28:49|3220.98
18:28:50|3220.98
18:28:51|3220.98
18:28:52|3220.98
18:28:53|3220.98
18:28:54|3220.99
18:28:55|3221.29
18:28:56|3221.15
18:28:57|3219.79
18:28:58|3219.79
18:28:59|3219.8
18:29:00|3219.79
18:29:01|3219.79
18:29:02|3219.8
18:29:03|3219.8
18:29:05|3219.8
18:29:05|3220.
18:29:07|3220.59
18:29:08|3220.59
18:29:09|3220.6
18:29:10|3220.44
18:29:11|3220.29
18:29:12|3219.8
18:29:13|3219.56
18:29:14|3219.25
18:29:15|3219.25
18:29:17|3219.26
18:29:17|3219.26
18:29:20|3219.21
18:29:21|3219.21
18:29:21|3218.96
18:29:23|3218.96
18:29:23|3218.96
18:29:25|3218.78
18:29:25|3218.78
18:29:26|3218.78
18:29:28|3218.47
18:29:29|3218.46
18:29:29|3217.94
18:29:31|3217.45
18:29:31|3217.44
18:29:33|3217.8
18:29:34|3217.8
18:29:35|3217.79
18:29:36|3218.19
18:29:37|3218.19
18:29:39|3218.2
18:29:39|3218.2
18:29:41|3218.39
18:29:42|3218.39
18:29:43|3218.4
18:29:44|3218.4
18:29:45|3218.4
18:29:46|3218.6
18:29:47|3218.75
18:29:48|3218.78
18:29:49|3218.79
18:29:49|3218.78
18:29:50|3218.55
18:29:52|3218.55
18:29:53|3218.55
18:29:54|3218.55
18:29:55|3218.55
18:29:56|3218.56
18:29:57|3218.56
18:29:58|3218.99
18:29:59|3219.19
18:30:00|3219.19
18:30:01|3219.11
18:30:02|3218.45
18:30:03|3218.21
18:30:04|3217.7
18:30:05|3217.44
18:30:06|3217.35
18:30:07|3217.35
18:30:08|3217.06
18:30:09|3217.2
18:30:10|3217.35
18:30:11|3217.99
18:30:12|3217.99
18:30:13|3217.8
18:30:15|3217.43
18:30:15|3217.2
18:30:17|3217.05
18:30:17|3217.05
18:30:19|3217.05
18:30:20|3216.85
18:30:20|3216.65
18:30:21|3215.74
18:30:23|3215.45
18:30:23|3215.3
18:30:25|3215.03
18:30:26|3215.02
18:30:26|3215.02
18:30:28|3214.93
18:30:29|3214.71
18:30:29|3214.5
18:30:30|3213.12
18:30:33|3212.46
18:30:33|3212.42
18:30:35|3213.05
18:30:36|3213.19
18:30:37|3213.19
18:30:37|3213.19
18:30:39|3213.2
18:30:40|3213.99
18:30:40|3213.98
18:30:41|3213.98
18:30:42|3214.39
18:30:44|3214.39
18:30:44|3214.39
18:30:46|3214.39
18:30:47|3213.6
18:30:48|3213.46
18:30:48|3213.68
18:30:50|3213.62
18:30:51|3213.4
18:30:52|3213.7
18:30:53|3213.79
18:30:54|3213.79
18:30:55|3213.9
18:30:57|3214.4
18:30:57|3214.36
18:30:59|3213.71
18:30:59|3213.61
18:31:01|3213.27
18:31:02|3213.79
18:31:03|3214.4
18:31:04|3214.05
18:31:05|3213.42
18:31:06|3214.
18:31:07|3214.59
18:31:08|3214.05
18:31:09|3213.85
18:31:10|3213.85
18:31:11|3213.8
18:31:12|3213.61
18:31:12|3213.61
18:31:13|3213.15
18:31:15|3212.55
18:31:16|3212.7
18:31:17|3213.35
18:31:18|3213.75
18:31:19|3213.95
18:31:20|3214.6
18:31:20|3214.7
18:31:22|3214.63
18:31:23|3214.6
18:31:24|3215.25
18:31:25|3215.72
18:31:26|3216.
18:31:27|3216.35
18:31:28|3216.62
18:31:29|3216.64
18:31:30|3216.95
18:31:32|3217.35
18:31:33|3217.1
18:31:34|3217.2
18:31:35|3217.85
18:31:37|3218.15
18:31:37|3218.18
18:31:39|3218.4
18:31:40|3218.39
18:31:41|3216.41
18:31:41|3216.41
18:31:42|3216.01
18:31:43|3216.
18:31:45|3216.57
18:31:45|3216.21
18:31:52|3215.96
18:31:54|3216.19
18:31:55|3216.19
18:31:56|3216.19
18:31:57|3216.2
18:31:58|3215.68
18:31:59|3215.66
18:32:00|3215.66
18:32:01|3215.5
18:32:02|3215.79
18:32:03|3216.4
18:32:04|3214.63
18:32:05|3213.18
18:32:06|3213.78
18:32:07|3213.79
18:32:08|3213.4
18:32:09|3213.4
18:32:10|3213.4
18:32:11|3213.99
18:32:12|3213.99
18:32:13|3213.99
18:32:14|3214.75
18:32:15|3215.2
18:32:16|3215.79
18:32:17|3215.8
18:32:18|3215.84
18:32:19|3215.6
18:32:20|3215.58
18:32:21|3215.41
18:32:22|3215.4
18:32:23|3215.08
18:32:24|3214.8
18:32:25|3215.36
18:32:26|3214.85
18:32:27|3214.61
18:32:28|3214.61
18:32:29|3214.3
18:32:30|3213.85
18:32:32|3213.85
18:32:34|3213.85
18:32:34|3213.84
18:32:35|3213.69
18:32:36|3212.8
18:32:38|3212.81
18:32:39|3212.8
18:32:40|3212.81
18:32:41|3212.8
18:32:42|3212.4
18:32:43|3212.01
18:32:44|3211.81
18:32:45|3211.8
18:32:46|3211.4
18:32:47|3211.4
18:32:48|3211.4
18:32:50|3211.75
18:32:51|3211.76
18:32:51|3211.75
18:32:52|3211.75
18:32:53|3211.6
18:32:54|3211.61
18:32:56|3211.61
18:32:56|3211.61
18:32:58|3211.61
18:32:59|3211.61
18:33:01|3211.45
18:33:01|3211.21
18:33:03|3212.15
18:33:03|3212.39
18:33:05|3212.2
18:33:06|3212.28
18:33:06|3212.79
18:33:07|3212.8
18:33:09|3212.41
18:33:10|3211.81
18:33:11|3211.81
18:33:12|3211.8
18:33:13|3211.8
18:33:14|3211.8
18:33:15|3212.39
18:33:16|3212.2
18:33:17|3211.65
18:33:18|3211.45
18:33:19|3211.01
18:33:20|3210.13
18:33:21|3210.67
18:33:22|3210.68
18:33:23|3210.67
18:33:24|3210.67
18:33:25|3210.68
18:33:26|3210.6
18:33:27|3210.6
18:33:28|3210.61
18:33:29|3210.4
18:33:30|3210.4
18:33:31|3210.21
18:33:32|3210.21
18:33:33|3210.2
18:33:34|3210.2
18:33:36|3210.21
18:33:37|3210.21
18:33:38|3210.2
18:33:39|3210.2
18:33:39|3210.2
18:33:41|3210.2
18:33:42|3210.01
18:33:43|3210.
18:33:44|3210.
18:33:45|3210.
18:33:46|3210.
18:33:46|3210.01
18:33:48|3210.
18:33:49|3210.
18:33:50|3210.
18:33:51|3210.
18:33:52|3210.
18:33:53|3210.
18:33:54|3210.
18:33:55|3210.01
18:33:56|3210.
18:33:57|3210.01
18:33:58|3210.41
18:33:59|3210.44
18:34:00|3210.6
18:34:01|3210.95
18:34:02|3210.79
18:34:03|3211.
18:34:04|3211.95
18:34:05|3211.53
18:34:06|3211.2
18:34:07|3210.7
18:34:08|3210.6
18:34:09|3210.61
18:34:10|3210.6
18:34:11|3210.6
18:34:12|3210.6
18:34:13|3210.6
18:34:14|3210.6
18:34:15|3210.4
18:34:16|3210.4
18:34:17|3210.4
18:34:18|3210.41
18:34:19|3210.41
18:34:20|3210.2
18:34:21|3210.2
18:34:22|3210.2
18:34:23|3210.37
18:34:24|3210.39
18:34:25|3210.39
18:34:27|3210.44
18:34:28|3211.
18:34:28|3211.
18:34:29|3211.15
18:34:30|3211.35
18:34:31|3211.6
18:34:32|3212.
18:34:33|3212.75
18:34:34|3212.95
18:34:35|3213.
18:34:36|3213.14
18:34:38|3213.15
18:34:38|3212.8
18:34:39|3212.43
18:34:40|3212.43
18:34:42|3212.44
18:34:42|3212.43
18:34:43|3212.44
18:34:44|3212.43
18:34:45|3212.9
18:34:47|3213.33
18:34:48|3213.85
18:34:49|3213.85
18:34:50|3213.85
18:34:51|3213.99
18:34:52|3214.
18:34:52|3214.14
18:34:53|3214.13
18:34:55|3214.14
18:34:56|3214.13
18:34:57|3214.14
18:34:58|3214.59
18:34:58|3214.6
18:35:00|3214.59
18:35:02|3214.
18:35:02|3213.29
18:35:03|3213.21
18:35:05|3212.8
18:35:06|3212.45
18:35:07|3212.6
18:35:09|3212.94
18:35:09|3212.62
18:35:10|3212.61
18:35:11|3212.38
18:35:13|3212.31
18:35:13|3212.93
18:35:14|3212.94
18:35:15|3213.38
18:35:16|3212.95
18:35:18|3213.79
18:35:19|3214.35
18:35:19|3214.65
18:35:21|3215.19
18:35:22|3215.38
18:35:23|3215.39
18:35:24|3215.38
18:35:25|3215.01
18:35:26|3214.08
18:35:27|3214.08
18:35:28|3214.15
18:35:29|3214.37
18:35:30|3214.75
18:35:31|3215.08
18:35:32|3215.08
18:35:33|3214.87
18:35:34|3214.74
18:35:36|3214.6
18:35:37|3214.14
18:35:38|3214.
18:35:39|3214.4
18:35:39|3214.73
18:35:40|3214.99
18:35:42|3215.58
18:35:42|3215.08
18:35:43|3215.3
18:35:45|3215.56
18:35:45|3215.55
18:35:47|3215.83
18:35:48|3216.18
18:35:49|3216.19
18:35:50|3217.75
18:35:51|3217.75
18:35:52|3217.96
18:35:53|3218.47
18:35:53|3218.92
18:35:55|3218.92
18:35:56|3218.92
18:35:56|3218.92
18:35:58|3218.92
18:35:59|3218.92
18:36:00|3218.96
18:36:01|3219.
18:36:01|3219.78
18:36:03|3219.78
18:36:04|3219.99
18:36:05|3220.68
18:36:06|3220.4
18:36:07|3220.4
18:36:08|3221.19
18:36:10|3221.36
18:36:10|3221.85
18:36:11|3221.41
18:36:12|3221.9
18:36:14|3221.6
18:36:14|3221.21
18:36:16|3221.2
18:36:16|3220.61
18:36:17|3220.4
18:36:19|3220.21
18:36:19|3219.74
18:36:20|3219.6
18:36:21|3218.96
18:36:23|3219.55
18:36:23|3219.74
18:36:25|3219.75
18:36:26|3218.6
18:36:27|3218.46
18:36:28|3218.01
18:36:28|3217.75
18:36:30|3217.05
18:36:30|3217.24
18:36:31|3216.7
18:36:32|3216.68
18:36:34|3216.67
18:36:34|3216.68
18:36:37|3216.68
18:36:37|3216.05
18:36:38|3216.
18:36:39|3216.2
18:36:40|3216.21
18:36:41|3216.01
18:36:42|3215.8
18:36:43|3214.85
18:36:44|3214.81
18:36:46|3215.1
18:36:46|3215.39
18:36:48|3215.85
18:36:48|3215.9
18:36:49|3215.18
18:36:51|3215.01
18:36:51|3215.01
18:36:53|3215.01
18:36:54|3215.
18:36:54|3215.01
18:36:56|3215.01
18:36:56|3215.
18:36:58|3215.01
18:36:58|3215.01
18:36:59|3214.82
18:37:00|3214.82
18:37:02|3214.73
18:37:03|3214.05
18:37:04|3213.05
18:37:05|3213.39
18:37:06|3213.39
18:37:07|3213.39
18:37:08|3213.2
18:37:09|3213.01
18:37:10|3212.8
18:37:11|3213.2
18:37:12|3213.95
18:37:13|3214.8
18:37:14|3214.2
18:37:15|3214.06
18:37:16|3213.82
18:37:17|3214.59
18:37:18|3215.55
18:37:19|3215.86
18:37:20|3215.2
18:37:21|3214.6
18:37:22|3214.05
18:37:23|3213.85
18:37:24|3213.84
18:37:25|3213.56
18:37:26|3213.56
18:37:27|3213.56
18:37:28|3214.04
18:37:29|3214.75
18:37:30|3214.74
18:37:32|3215.3
18:37:32|3215.33
18:37:33|3215.58
18:37:35|3215.6
18:37:35|3215.94
18:37:37|3215.65
18:37:37|3215.94
18:37:38|3215.98
18:37:39|3215.99
18:37:41|3216.
18:37:41|3216.32
18:37:43|3217.57
18:37:44|3217.8
18:37:45|3218.
18:37:46|3218.01
18:37:47|3218.01
18:37:48|3218.23
18:37:49|3218.22
18:37:50|3218.21
18:37:50|3217.91
18:37:51|3217.8
18:37:53|3218.59
18:37:54|3218.59
18:37:55|3218.59
18:37:56|3218.6
18:37:57|3217.95
18:37:58|3217.45
18:37:59|3216.95
18:38:00|3216.92
18:38:01|3216.61
18:38:02|3216.38
18:38:03|3216.37
18:38:04|3215.65
18:38:05|3215.9
18:38:06|3216.39
18:38:07|3217.16
18:38:08|3217.16
18:38:09|3218.19
18:38:10|3218.19
18:38:11|3218.19
18:38:13|3218.2
18:38:13|3217.82
18:38:14|3217.42
18:38:15|3218.35
18:38:16|3218.4
18:38:17|3218.05
18:38:18|3218.01
18:38:20|3218.33
18:38:20|3218.33
18:38:22|3218.39
18:38:23|3218.25
18:38:23|3217.62
18:38:24|3216.64
18:38:26|3216.64
18:38:27|3216.2
18:38:28|3216.2
18:38:29|3215.61
18:38:30|3215.38
18:38:31|3214.85
18:38:32|3215.2
18:38:33|3215.51
18:38:34|3215.52
18:38:35|3216.18
18:38:36|3216.19
18:38:37|3216.19
18:38:38|3215.81
18:38:40|3215.2
18:38:41|3214.58
18:38:42|3214.4
18:38:43|3214.01
18:38:44|3214.
18:38:46|3214.01
18:38:46|3214.01
18:38:48|3213.75
18:38:48|3213.21
18:38:49|3213.21
18:38:50|3213.21
18:38:51|3213.21
18:38:53|3213.2
18:38:54|3213.21
18:38:54|3213.2
18:38:56|3213.21
18:38:57|3213.21
18:38:58|3213.4
18:38:59|3213.39
18:39:00|3213.39
18:39:01|3214.65
18:39:02|3214.99
18:39:03|3214.81
18:39:05|3214.45
18:39:05|3213.65
18:39:06|3213.05
18:39:08|3212.81
18:39:08|3212.64
18:39:09|3212.4
18:39:11|3212.41
18:39:11|3212.
18:39:13|3212.44
18:39:13|3212.6
18:39:15|3213.38
18:39:15|3214.
18:39:16|3214.4
18:39:18|3214.79
18:39:18|3215.35
18:39:19|3215.39
18:39:21|3215.39
18:39:22|3215.28
18:39:23|3215.7
18:39:24|3215.7
18:39:24|3215.95
18:39:25|3216.2
18:39:26|3216.19
18:39:27|3216.19
18:39:29|3215.4
18:39:29|3215.4
18:39:31|3215.41
18:39:32|3215.7
18:39:33|3215.75
18:39:33|3215.4
18:39:35|3214.62
18:39:36|3214.56
18:39:38|3214.98
18:39:39|3215.14
18:39:39|3215.15
18:39:41|3215.14
18:39:42|3215.14
18:39:43|3216.04
18:39:45|3216.39
18:39:46|3216.65
18:39:47|3216.64
18:39:47|3216.64
18:39:49|3216.44
18:39:50|3216.4
18:39:51|3216.39
18:39:53|3215.15
18:39:53|3215.01
18:39:54|3215.01
18:39:56|3215.01
18:39:56|3215.01
18:39:58|3215.01
18:39:59|3215.
18:39:59|3214.84
18:40:00|3214.25
18:40:02|3214.
18:40:02|3213.84
18:40:04|3214.55
18:40:05|3214.59
18:40:05|3215.2
18:40:07|3215.19
18:40:07|3215.34
18:40:10|3215.4
18:40:10|3215.99
18:40:11|3216.3
18:40:12|3216.35
18:40:13|3216.34
18:40:14|3215.84
18:40:15|3216.3
18:40:16|3216.3
18:40:18|3216.33
18:40:19|3216.76
18:40:19|3217.55
18:40:20|3217.59
18:40:21|3217.59
18:40:23|3216.82
18:40:23|3216.33
18:40:24|3216.6
18:40:25|3216.39
18:40:26|3215.48
18:40:27|3215.59
18:40:28|3215.6
18:40:30|3215.39
18:40:30|3215.06
18:40:31|3215.06
18:40:32|3215.05
18:40:33|3215.6
18:40:35|3215.8
18:40:35|3215.8
18:40:36|3215.79
18:40:37|3215.79
18:40:38|3215.75
18:40:40|3215.05
18:40:41|3214.85
18:40:43|3215.15
18:40:44|3215.39
18:40:46|3215.29
18:40:46|3215.04
18:40:47|3215.04
18:40:48|3215.03
18:40:50|3215.03
18:40:51|3215.03
18:40:52|3215.03
18:40:53|3214.82
18:40:53|3214.81
18:40:54|3214.81
18:40:55|3214.99
18:40:56|3215.6
18:40:58|3215.6
18:40:59|3215.6
18:41:00|3216.
18:41:00|3215.99
18:41:01|3216.6
18:41:02|3216.23
18:41:03|3215.25
18:41:04|3215.95
18:41:05|3216.35
18:41:07|3216.39
18:41:08|3217.2
18:41:09|3219.2
18:41:09|3219.55
18:41:10|3218.4
18:41:11|3218.43
18:41:13|3219.15
18:41:13|3219.14
18:41:14|3219.14
18:41:16|3219.87
18:41:17|3220.19
18:41:18|3220.29
18:41:19|3220.83
18:41:20|3222.18
18:41:21|3221.84
18:41:22|3221.83
18:41:23|3222.96
18:41:24|3223.39
18:41:25|3223.39
18:41:26|3223.82
18:41:27|3223.65
18:41:28|3223.2
18:41:29|3222.72
18:41:31|3222.95
18:41:31|3222.93
18:41:32|3222.93
18:41:33|3222.41
18:41:34|3222.36
18:41:36|3222.35
18:41:37|3222.05
18:41:38|3222.1
18:41:38|3221.95
18:41:40|3221.94
18:41:42|3222.
18:41:43|3221.95
18:41:44|3221.95
18:41:45|3221.95
18:41:46|3221.95
18:41:47|3221.94
18:41:48|3221.95
18:41:48|3221.95
18:41:50|3221.25
18:41:51|3221.01
18:41:52|3220.81
18:41:53|3220.81
18:41:54|3220.81
18:41:55|3220.45
18:41:56|3220.
18:41:57|3220.
18:41:58|3220.01
18:41:59|3220.
18:42:00|3220.39
18:42:01|3220.39
18:42:02|3220.05
18:42:03|3220.85
18:42:04|3220.89
18:42:05|3220.9
18:42:07|3221.
18:42:07|3221.49
18:42:08|3220.95
18:42:09|3220.89
18:42:11|3221.2
18:42:12|3221.22
18:42:13|3221.22
18:42:13|3221.44
18:42:14|3221.8
18:42:15|3221.9
18:42:16|3222.2
18:42:17|3222.35
18:42:19|3222.
18:42:19|3221.61
18:42:20|3221.6
18:42:22|3221.6
18:42:23|3221.79
18:42:24|3222.03
18:42:24|3222.03
18:42:26|3222.03
18:42:26|3222.02
18:42:27|3222.03
18:42:29|3222.02
18:42:29|3222.02
18:42:30|3221.4
18:42:31|3221.4
18:42:33|3221.79
18:42:33|3222.
18:42:35|3222.02
18:42:35|3222.02
18:42:36|3222.03
18:42:37|3221.85
18:42:38|3221.8
18:42:39|3221.32
18:42:41|3221.5
18:42:41|3221.5
18:42:43|3221.49
18:42:45|3221.5
18:42:45|3221.5
18:42:47|3221.45
18:42:48|3221.21
18:42:49|3220.69
18:42:50|3220.7
18:42:51|3220.62
18:42:52|3220.69
18:42:54|3220.95
18:42:55|3220.75
18:42:55|3220.74
18:42:56|3220.74
18:42:57|3220.74
18:42:58|3220.74
18:43:00|3220.75
18:43:01|3220.75
18:43:02|3221.25
18:43:02|3221.29
18:43:03|3221.45
18:43:05|3221.4
18:43:05|3221.25
18:43:07|3221.2
18:43:08|3221.2
18:43:08|3221.2
18:43:09|3221.21
18:43:11|3221.21
18:43:11|3221.21
18:43:13|3221.49
18:43:14|3221.79
18:43:15|3221.79
18:43:16|3222.02
18:43:17|3222.15
18:43:18|3222.4
18:43:19|3222.72
18:43:20|3222.75
18:43:21|3222.74
18:43:22|3222.4
18:43:23|3222.2
18:43:24|3222.21
18:43:25|3222.39
18:43:26|3222.45
18:43:27|3222.45
18:43:28|3222.54
18:43:29|3222.55
18:43:30|3223.
18:43:31|3223.
18:43:32|3223.08
18:43:33|3223.07
18:43:34|3223.07
18:43:36|3223.08
18:43:36|3223.39
18:43:37|3223.39
18:43:38|3223.4
18:43:39|3223.53
18:43:40|3224.36
18:43:42|3224.36
18:43:42|3224.39
18:43:44|3224.4
18:43:45|3224.39
18:43:46|3224.5
18:43:47|3224.51
18:43:48|3224.51
18:43:49|3224.51
18:43:50|3224.62
18:43:51|3224.61
18:43:52|3225.65
18:43:54|3227.11
18:43:55|3226.64
18:43:55|3226.61
18:43:56|3226.6
18:43:58|3226.61
18:43:59|3226.65
18:44:00|3226.99
18:44:00|3226.45
18:44:01|3226.41
18:44:03|3226.98
18:44:03|3226.89
18:44:05|3226.9
18:44:05|3226.98
18:44:07|3227.55
18:44:07|3227.54
18:44:09|3227.55
18:44:09|3227.21
18:44:11|3227.21
18:44:12|3227.01
18:44:13|3226.75
18:44:14|3226.45
18:44:14|3226.05
18:44:16|3225.66
18:44:17|3225.66
18:44:17|3225.62
18:44:19|3225.95
18:44:21|3226.15
18:44:22|3226.14
18:44:23|3226.14
18:44:24|3226.79
18:44:25|3226.65
18:44:25|3226.66
18:44:26|3226.66
18:44:27|3226.25
18:44:28|3226.25
18:44:30|3226.25
18:44:30|3226.41
18:44:31|3226.4
18:44:32|3226.65
18:44:33|3227.15
18:44:35|3227.54
18:44:36|3227.55
18:44:36|3227.54
18:44:37|3227.54
18:44:38|3227.69
18:44:39|3227.69
18:44:40|3227.7
18:44:41|3227.7
18:44:42|3227.69
18:44:44|3227.69
18:44:44|3228.34
18:44:46|3228.35
18:44:46|3228.59
18:44:48|3229.03
18:44:49|3229.23
18:44:50|3230.3
18:44:51|3230.3
18:44:51|3230.39
18:44:53|3230.76
18:44:54|3231.11
18:44:55|3231.1
18:44:57|3231.46
18:44:58|3231.6
18:44:59|3231.21
18:44:59|3231.2
18:45:00|3230.41
18:45:02|3230.01
18:45:03|3230.3
18:45:03|3231.37
18:45:05|3231.59
18:45:06|3231.8
18:45:06|3232.3
18:45:08|3232.2
18:45:09|3231.81
18:45:10|3232.31
18:45:11|3233.63
18:45:12|3233.84
18:45:13|3234.97
18:45:14|3234.8
18:45:15|3235.62
18:45:15|3237.42
18:45:16|3236.74
18:45:18|3235.21
18:45:19|3234.24
18:45:20|3233.1
18:45:21|3233.06
18:45:22|3232.21
18:45:23|3232.21
18:45:24|3232.75
18:45:25|3233.33
18:45:26|3232.22
18:45:27|3232.41
18:45:28|3231.75
18:45:29|3231.35
18:45:30|3230.77
18:45:31|3230.95
18:45:32|3230.96
18:45:34|3231.
18:45:34|3230.77
18:45:36|3230.3
18:45:37|3230.59
18:45:37|3230.59
18:45:38|3230.6
18:45:40|3229.37
18:45:41|3229.38
18:45:42|3229.38
18:45:43|3229.38
18:45:44|3228.36
18:45:45|3227.52
18:45:46|3227.49
18:45:47|3227.8
18:45:48|3228.
18:45:49|3228.
18:45:51|3228.
18:45:52|3227.99
18:45:52|3228.
18:45:54|3227.35
18:45:55|3227.35
18:45:56|3227.36
18:45:57|3227.79
18:45:59|3227.79
18:46:00|3228.35
18:46:01|3228.2
18:46:02|3227.43
18:46:04|3227.6
18:46:05|3227.8
18:46:06|3227.85
18:46:07|3227.27
18:46:08|3227.27
18:46:08|3227.26
18:46:10|3227.17
18:46:11|3226.9
18:46:11|3226.82
18:46:12|3225.6
18:46:14|3225.41
18:46:14|3225.4
18:46:16|3225.4
18:46:17|3224.76
18:46:18|3224.27
18:46:19|3224.21
18:46:20|3224.21
18:46:21|3224.2
18:46:22|3224.99
18:46:23|3224.41
18:46:24|3224.41
18:46:25|3224.79
18:46:26|3224.55
18:46:27|3224.49
18:46:28|3224.45
18:46:29|3224.41
18:46:30|3223.13
18:46:31|3222.86
18:46:32|3222.81
18:46:33|3222.74
18:46:34|3222.74
18:46:35|3222.74
18:46:36|3223.2
18:46:37|3223.35
18:46:38|3223.15
18:46:39|3223.6
18:46:40|3224.
18:46:41|3223.99
18:46:43|3225.11
18:46:44|3225.59
18:46:44|3225.75
18:46:46|3225.79
18:46:47|3226.4
18:46:48|3226.4
18:46:49|3225.82
18:46:50|3225.4
18:46:51|3225.4
18:46:52|3225.2
18:46:54|3225.21
18:46:55|3224.99
18:46:57|3224.74
18:46:58|3224.65
18:46:59|3224.21
18:47:00|3224.11
18:47:00|3223.57
18:47:02|3222.95
18:47:03|3223.07
18:47:05|3223.59
18:47:05|3224.3
18:47:07|3224.8
18:47:08|3225.2
18:47:08|3225.4
18:47:10|3225.6
18:47:11|3225.44
18:47:12|3226.09
18:47:13|3226.2
18:47:14|3227.2
18:47:15|3227.2
18:47:16|3227.4
18:47:17|3227.4
18:47:18|3227.19
18:47:19|3226.6
18:47:21|3226.6
18:47:21|3226.6
18:47:22|3226.6
18:47:23|3226.15
18:47:25|3225.61
18:47:25|3224.95
18:47:27|3224.95
18:47:28|3224.95
18:47:29|3224.4
18:47:29|3224.49
18:47:31|3225.15
18:47:31|3225.19
18:47:33|3225.35
18:47:33|3225.59
18:47:35|3225.21
18:47:36|3224.96
18:47:37|3225.2
18:47:38|3225.4
18:47:39|3225.4
18:47:40|3225.4
18:47:41|3225.1
18:47:42|3224.92
18:47:43|3224.92
18:47:45|3225.8
18:47:45|3225.66
18:47:46|3225.66
18:47:47|3225.66
18:47:48|3225.66
18:47:49|3225.66
18:47:50|3225.65
18:47:51|3225.66
18:47:52|3225.66
18:47:54|3226.55
18:47:54|3226.75
18:47:56|3227.19
18:47:58|3227.2
18:47:58|3227.19
18:48:00|3227.2
18:48:02|3226.9
18:48:02|3226.7
18:48:03|3226.71
18:48:04|3226.71
18:48:06|3227.4
18:48:07|3228.57
18:48:09|3228.46
18:48:10|3228.8
18:48:11|3229.5
18:48:12|3229.55
18:48:13|3230.35
18:48:14|3230.39
18:48:14|3230.4
18:48:15|3230.77
18:48:17|3230.28
18:48:17|3229.6
18:48:19|3228.8
18:48:20|3228.81
18:48:21|3228.8
18:48:21|3229.3
18:48:23|3229.59
18:48:24|3229.7
18:48:25|3229.3
18:48:27|3228.85
18:48:28|3228.85
18:48:29|3229.3
18:48:29|3229.3
18:48:30|3228.74
18:48:31|3229.2
18:48:33|3229.2
18:48:33|3229.05
18:48:35|3228.78
18:48:36|3228.99
18:48:37|3229.39
18:48:37|3228.9
18:48:38|3228.78
18:48:39|3228.79
18:48:40|3228.78
18:48:41|3228.02
18:48:43|3228.03
18:48:44|3228.3
18:48:45|3228.59
18:48:46|3228.58
18:48:48|3228.59
18:48:48|3229.1
18:48:49|3229.18
18:48:50|3229.1
18:48:51|3228.79
18:48:53|3228.22
18:48:53|3228.3
18:48:54|3227.85
18:48:55|3227.81
18:48:56|3227.81
18:48:57|3227.3
18:48:59|3227.2
18:49:00|3226.8
18:49:01|3226.25
18:49:02|3226.2
18:49:03|3225.72
18:49:04|3225.72
18:49:04|3225.72
18:49:06|3225.15
18:49:07|3225.05
18:49:08|3224.8
18:49:09|3224.62
18:49:10|3226.
18:49:11|3226.53
18:49:12|3226.97
18:49:13|3226.2
18:49:14|3226.05
18:49:15|3226.4
18:49:16|3227.2
18:49:17|3227.2
18:49:18|3227.2
18:49:19|3227.19
18:49:20|3226.05
18:49:21|3225.99
18:49:22|3225.99
18:49:23|3225.61
18:49:24|3225.6
18:49:26|3225.61
18:49:27|3225.45
18:49:28|3225.41
18:49:28|3225.4
18:49:29|3225.55
18:49:31|3225.59
18:49:32|3225.71
18:49:32|3225.71
18:49:33|3225.41
18:49:35|3225.06
18:49:35|3225.06
18:49:37|3225.3
18:49:38|3225.3
18:49:39|3225.07
18:49:40|3224.75
18:49:41|3224.65
18:49:42|3224.45
18:49:43|3224.42
18:49:44|3224.45
18:49:45|3224.45
18:49:46|3224.22
18:49:47|3224.22
18:49:48|3224.22
18:49:49|3224.76
18:49:50|3224.75
18:49:51|3224.76
18:49:52|3224.76
18:49:53|3224.66
18:49:54|3224.65
18:49:55|3224.85
18:49:56|3225.2
18:49:58|3225.19
18:49:58|3225.19
18:50:00|3225.2
18:50:01|3224.96
18:50:02|3224.25
18:50:03|3224.06
18:50:05|3223.9
18:50:06|3224.05
18:50:07|3225.15
18:50:07|3225.19
18:50:09|3225.02
18:50:09|3226.45
18:50:11|3226.21
18:50:12|3226.59
18:50:13|3225.62
18:50:14|3225.15
18:50:16|3225.02
18:50:17|3224.82
18:50:18|3224.82
18:50:19|3224.81
18:50:20|3225.31
18:50:21|3225.43
18:50:22|3225.7
18:50:23|3225.8
18:50:24|3225.79
18:50:25|3225.79
18:50:25|3225.35
18:50:27|3224.38
18:50:27|3224.38
18:50:28|3223.65
18:50:30|3223.45
18:50:31|3223.21
18:50:31|3222.3
18:50:33|3222.18
18:50:34|3221.61
18:50:34|3221.27
18:50:35|3221.01
18:50:37|3220.81
18:50:37|3221.19
18:50:39|3221.74
18:50:39|3221.74
18:50:41|3221.62
18:50:41|3221.62
18:50:43|3221.63
18:50:45|3221.62
18:50:46|3221.62
18:50:48|3221.7
18:50:49|3222.59
18:50:49|3222.95
18:50:51|3223.
18:50:52|3222.99
18:50:53|3222.63
18:50:54|3222.4
18:50:55|3222.41
18:50:56|3222.41
18:50:57|3222.
18:50:58|3221.75
18:50:59|3221.74
18:51:00|3221.75
18:51:01|3221.74
18:51:02|3222.
18:51:03|3221.94
18:51:05|3222.01
18:51:05|3223.07
18:51:07|3223.19
18:51:07|3223.35
18:51:09|3223.39
18:51:10|3223.56
18:51:10|3223.55
18:51:12|3223.56
18:51:13|3223.55
18:51:14|3223.43
18:51:15|3223.28
18:51:16|3223.07
18:51:17|3223.35
18:51:18|3223.95
18:51:19|3223.99
18:51:20|3224.16
18:51:21|3224.51
18:51:22|3224.58
18:51:23|3224.85
18:51:24|3225.94
18:51:25|3226.11
18:51:26|3226.47
18:51:27|3226.
18:51:28|3225.85
18:51:29|3225.83
18:51:30|3225.83
18:51:31|3226.45
18:51:32|3226.6
18:51:33|3226.6
18:51:35|3226.6
18:51:35|3226.59
18:51:36|3226.5
18:51:37|3226.04
18:51:39|3226.05
18:51:39|3226.05
18:51:41|3226.3
18:51:41|3226.35
18:51:42|3226.35
18:51:43|3226.35
18:51:45|3225.91
18:51:47|3225.94
18:51:47|3225.81
18:51:49|3225.81
18:51:50|3226.27
18:51:51|3227.01
18:51:52|3227.65
18:51:53|3228.15
18:51:55|3228.14
18:51:56|3228.14
18:51:56|3228.18
18:51:58|3228.19
18:51:58|3228.33
18:51:59|3228.12
18:52:01|3228.
18:52:02|3227.94
18:52:02|3228.57
18:52:04|3228.75
18:52:05|3228.75
18:52:06|3228.75
18:52:07|3229.16
18:52:07|3229.6
18:52:08|3229.68
18:52:10|3229.81
18:52:11|3229.5
18:52:11|3228.79
18:52:13|3228.41
18:52:14|3228.22
18:52:15|3228.
18:52:16|3228.45
18:52:16|3229.05
18:52:18|3229.05
18:52:19|3228.52
18:52:20|3228.1
18:52:21|3227.25
18:52:22|3227.01
18:52:23|3227.01
18:52:23|3226.56
18:52:25|3226.2
18:52:25|3226.2
18:52:27|3226.21
18:52:28|3226.41
18:52:28|3226.41
18:52:30|3226.59
18:52:31|3226.59
18:52:32|3226.59
18:52:33|3227.39
18:52:34|3227.55
18:52:35|3228.15
18:52:36|3228.15
18:52:37|3228.15
18:52:38|3227.86
18:52:39|3228.75
18:52:40|3229.1
18:52:41|3229.1
18:52:42|3229.1
18:52:43|3229.11
18:52:44|3229.1
18:52:45|3229.1
18:52:47|3229.5
18:52:48|3229.4
18:52:49|3229.41
18:52:50|3229.4
18:52:52|3229.4
18:52:52|3229.12
18:52:54|3229.11
18:52:55|3229.4
18:52:56|3229.4
18:52:57|3229.4
18:52:57|3229.4
18:52:59|3229.4
18:52:59|3229.4
18:53:00|3229.41
18:53:01|3229.41
18:53:03|3229.33
18:53:03|3229.33
18:53:05|3229.33
18:53:06|3228.
18:53:07|3229.05
18:53:08|3229.29
18:53:09|3229.04
18:53:10|3229.04
18:53:11|3228.62
18:53:12|3228.43
18:53:13|3228.4
18:53:14|3228.41
18:53:16|3228.6
18:53:16|3228.6
18:53:17|3228.6
18:53:18|3228.47
18:53:19|3228.45
18:53:21|3229.04
18:53:22|3229.2
18:53:22|3229.19
18:53:24|3229.5
18:53:24|3229.56
18:53:25|3230.
18:53:26|3230.
18:53:28|3230.25
18:53:28|3230.29
18:53:29|3230.4
18:53:31|3230.39
18:53:32|3230.4
18:53:32|3230.39
18:53:34|3230.4
18:53:34|3230.4
18:53:36|3230.4
18:53:37|3230.4
18:53:37|3230.4
18:53:38|3230.39
18:53:40|3230.77
18:53:40|3230.77
18:53:41|3230.77
18:53:42|3230.77
18:53:43|3230.77
18:53:44|3230.77
18:53:46|3230.77
18:53:48|3230.77
18:53:49|3231.11
18:53:51|3231.11
18:53:52|3231.11
18:53:53|3231.25
18:53:55|3231.67
18:53:55|3231.67
18:53:56|3231.67
18:53:57|3231.67
18:53:59|3231.68
18:54:00|3231.47
18:54:01|3230.81
18:54:02|3230.8
18:54:03|3230.21
18:54:04|3230.1
18:54:05|3230.06
18:54:06|3230.06
18:54:08|3230.26
18:54:08|3229.6
18:54:10|3229.4
18:54:10|3229.4
18:54:11|3229.41
18:54:13|3228.81
18:54:13|3229.61
18:54:15|3229.61
18:54:16|3230.06
18:54:17|3230.4
18:54:17|3230.4
18:54:18|3230.4
18:54:20|3231.3
18:54:21|3231.29
18:54:21|3231.29
18:54:23|3233.95
18:54:24|3233.84
18:54:24|3233.85
18:54:26|3233.84
18:54:27|3233.85
18:54:27|3234.08
18:54:29|3234.59
18:54:30|3234.59
18:54:31|3234.56
18:54:32|3234.24
18:54:33|3233.61
18:54:34|3233.2
18:54:36|3232.8
18:54:37|3232.32
18:54:37|3232.3
18:54:39|3231.85
18:54:40|3231.81
18:54:41|3231.81
18:54:42|3231.81
18:54:43|3232.2
18:54:44|3232.19
18:54:45|3232.2
18:54:46|3232.01
18:54:48|3232.01
18:54:49|3231.55
18:54:50|3231.41
18:54:51|3231.41
18:54:53|3231.41
18:54:54|3231.4
18:54:55|3231.41
18:54:56|3231.55
18:54:57|3231.45
18:54:58|3231.21
18:55:00|3231.05
18:55:01|3231.4
18:55:03|3231.79
18:55:03|3231.79
18:55:04|3231.05
18:55:05|3231.01
18:55:06|3231.01
18:55:07|3231.01
18:55:08|3231.13
18:55:09|3231.25
18:55:11|3231.3
18:55:11|3231.55
18:55:13|3231.41
18:55:13|3231.21
18:55:14|3231.21
18:55:16|3231.42
18:55:17|3231.6
18:55:17|3231.85
18:55:19|3231.94
18:55:19|3231.93
18:55:20|3231.65
18:55:22|3231.41
18:55:23|3231.41
18:55:23|3230.77
18:55:26|3230.78
18:55:26|3230.77
18:55:27|3230.77
18:55:28|3230.55
18:55:30|3230.53
18:55:30|3230.78
18:55:32|3230.82
18:55:32|3231.
18:55:33|3231.01
18:55:34|3231.29
18:55:35|3231.29
18:55:36|3231.29
18:55:37|3231.3
18:55:38|3231.3
18:55:40|3231.3
18:55:40|3231.3
18:55:41|3231.77
18:55:42|3232.3
18:55:44|3232.7
18:55:44|3232.74
18:55:45|3232.74
18:55:47|3233.
18:55:47|3233.4
18:55:48|3233.75
18:55:50|3233.99
18:55:51|3234.
18:55:52|3234.
18:55:53|3233.99
18:55:54|3234.
18:55:55|3233.99
18:55:56|3233.99
18:55:58|3233.99
18:55:59|3234.
18:56:00|3234.15
18:56:01|3234.58
18:56:02|3235.28
18:56:03|3235.27
18:56:04|3236.6
18:56:04|3236.61
18:56:06|3235.84
18:56:07|3235.61
18:56:08|3235.61
18:56:09|3235.42
18:56:11|3235.4
18:56:11|3234.65
18:56:12|3234.61
18:56:14|3234.8
18:56:14|3234.6
18:56:15|3233.75
18:56:17|3233.74
18:56:17|3233.61
18:56:19|3233.01
18:56:20|3233.15
18:56:21|3232.61
18:56:21|3232.79
18:56:23|3232.95
18:56:23|3232.94
18:56:24|3233.78
18:56:26|3233.77
18:56:26|3234.6
18:56:27|3234.59
18:56:29|3234.21
18:56:30|3233.82
18:56:30|3233.67
18:56:31|3233.53
18:56:32|3233.28
18:56:33|3233.21
18:56:34|3233.21
18:56:35|3233.2
18:56:36|3233.21
18:56:37|3233.35
18:56:38|3233.97
18:56:39|3234.57
18:56:40|3234.57
18:56:41|3234.56
18:56:42|3234.57
18:56:43|3234.5
18:56:44|3234.05
18:56:46|3234.
18:56:46|3234.
18:56:47|3234.
18:56:49|3234.
18:56:51|3233.25
18:56:53|3233.35
18:56:54|3233.35
18:56:55|3233.35
18:56:56|3233.35
18:56:57|3232.61
18:56:58|3233.31
18:56:59|3233.8
18:57:00|3233.8
18:57:01|3233.79
18:57:03|3233.8
18:57:04|3233.79
18:57:05|3233.35
18:57:06|3232.95
18:57:07|3233.1
18:57:08|3233.56
18:57:09|3233.59
18:57:10|3233.6
18:57:11|3233.61
18:57:12|3233.59
18:57:13|3233.6
18:57:14|3233.31
18:57:15|3232.9
18:57:16|3232.8
18:57:17|3232.81
18:57:18|3232.81
18:57:20|3232.81
18:57:20|3232.81
18:57:21|3232.8
18:57:22|3233.1
18:57:23|3233.56
18:57:24|3233.76
18:57:25|3234.13
18:57:27|3234.14
18:57:27|3234.13
18:57:28|3234.13
18:57:30|3234.11
18:57:30|3234.11
18:57:31|3233.54
18:57:33|3234.4
18:57:33|3234.95
18:57:34|3234.95
18:57:35|3234.94
18:57:37|3234.95
18:57:37|3234.95
18:57:39|3235.8
18:57:39|3236.4
18:57:41|3236.4
18:57:41|3236.4
18:57:43|3236.8
18:57:44|3236.8
18:57:44|3236.79
18:57:46|3236.79
18:57:47|3236.79
18:57:47|3236.79
18:57:49|3236.8
18:57:50|3236.93
18:57:52|3236.92
18:57:53|3236.93
18:57:55|3236.93
18:57:55|3236.92
18:57:56|3236.93
18:57:57|3237.02
18:57:59|3237.2
18:58:01|3237.2
18:58:02|3237.5
18:58:03|3237.53
18:58:04|3237.52
18:58:05|3237.88
18:58:05|3237.32
18:58:07|3236.4
18:58:08|3236.41
18:58:09|3236.75
18:58:10|3237.19
18:58:11|3237.42
18:58:12|3237.42
18:58:13|3236.9
18:58:14|3236.9
18:58:15|3236.53
18:58:16|3236.51
18:58:17|3236.52
18:58:19|3236.51
18:58:20|3236.52
18:58:21|3235.81
18:58:22|3235.45
18:58:23|3234.8
18:58:24|3234.8
18:58:25|3234.81
18:58:26|3234.52
18:58:27|3234.24
18:58:28|3234.2
18:58:29|3234.2
18:58:30|3234.74
18:58:31|3234.45
18:58:32|3234.05
18:58:33|3234.01
18:58:34|3233.9
18:58:35|3234.
18:58:36|3234.01
18:58:37|3234.2
18:58:38|3234.2
18:58:39|3234.2
18:58:40|3233.81
18:58:41|3233.81
18:58:42|3233.81
18:58:43|3233.81
18:58:44|3233.8
18:58:45|3233.8
18:58:46|3233.8
18:58:47|3233.95
18:58:48|3233.99
18:58:49|3233.99
18:58:50|3233.99
18:58:51|3234.
18:58:53|3234.
18:58:55|3234.
18:58:56|3234.
18:58:56|3234.
18:58:58|3233.99
18:58:59|3234.
18:59:00|3234.
18:59:00|3233.99
18:59:02|3234.76
18:59:02|3233.95
18:59:03|3233.57
18:59:05|3233.57
18:59:06|3233.57
18:59:07|3233.56
18:59:07|3233.56
18:59:08|3233.57
18:59:10|3233.57
18:59:11|3233.57
18:59:12|3234.15
18:59:13|3234.38
18:59:14|3234.39
18:59:15|3234.15
18:59:16|3233.6
18:59:17|3233.56
18:59:18|3233.18
18:59:18|3233.18
18:59:20|3233.18
18:59:20|3233.19
18:59:21|3233.19
18:59:23|3233.19
18:59:24|3233.18
18:59:25|3233.18
18:59:26|3232.85
18:59:27|3232.81
18:59:28|3232.81
18:59:29|3232.59
18:59:30|3232.59
18:59:31|3232.6
18:59:32|3232.8
18:59:33|3232.95
18:59:35|3233.18
18:59:36|3233.18
18:59:36|3233.19
18:59:37|3233.57
18:59:38|3233.56
18:59:40|3233.56
18:59:40|3233.6
18:59:41|3233.6
18:59:42|3233.6
18:59:43|3233.6
18:59:44|3233.6
18:59:46|3233.6
18:59:46|3233.6
18:59:47|3233.59
18:59:48|3233.6
18:59:49|3233.77
18:59:50|3233.8
18:59:51|3233.8
18:59:52|3233.8
18:59:54|3233.8
18:59:55|3233.8
18:59:56|3233.8
18:59:57|3233.8
18:59:59|3233.8
19:00:00|3233.8
19:00:01|3233.44
19:00:03|3233.87
19:00:04|3233.25
19:00:05|3232.3
19:00:06|3232.54
19:00:06|3232.54
19:00:07|3232.55
19:00:09|3233.35
19:00:10|3232.65
19:00:11|3232.41
19:00:12|3232.85
19:00:13|3232.85
19:00:14|3233.19
19:00:15|3233.
19:00:16|3233.62
19:00:17|3233.63
19:00:18|3234.35
19:00:19|3234.8
19:00:19|3234.25
19:00:21|3233.6
19:00:22|3233.01
19:00:22|3232.72
19:00:24|3232.62
19:00:25|3232.94
19:00:26|3232.75
19:00:27|3232.
19:00:28|3232.98
19:00:29|3232.98
19:00:30|3233.
19:00:31|3232.41
19:00:32|3232.06
19:00:33|3232.01
19:00:34|3232.
19:00:35|3232.
19:00:36|3232.
19:00:37|3232.
19:00:38|3232.4
19:00:39|3232.99
19:00:40|3233.
19:00:41|3233.44
19:00:42|3234.05
19:00:43|3234.6
19:00:44|3234.6
19:00:45|3234.
19:00:46|3235.18
19:00:47|3235.2
19:00:48|3235.38
19:00:49|3235.39
19:00:50|3235.39
19:00:51|3235.39
19:00:52|3235.39
19:00:53|3235.39
19:00:54|3235.55
19:00:55|3235.82
19:00:57|3234.48
19:00:58|3234.4
19:00:59|3234.6
19:01:00|3234.6
19:01:00|3234.6
19:01:01|3235.2
19:01:03|3232.87
19:01:04|3232.43
19:01:05|3233.2
19:01:06|3233.2
19:01:07|3233.8
19:01:09|3234.45
19:01:10|3234.8
19:01:10|3234.8
19:01:11|3234.8
19:01:13|3235.2
19:01:13|3235.2
19:01:15|3235.2
19:01:15|3235.2
19:01:17|3235.2
19:01:18|3234.64
19:01:19|3236.28
19:01:20|3236.28
19:01:21|3237.12
19:01:22|3237.11
19:01:23|3236.01
19:01:24|3235.81
19:01:25|3235.4
19:01:26|3234.71
19:01:27|3234.72
19:01:28|3234.72
19:01:29|3234.04
19:01:30|3233.27
19:01:31|3233.2
19:01:32|3232.3
19:01:33|3232.21
19:01:34|3232.21
19:01:35|3232.2
19:01:36|3232.21
19:01:37|3232.7
19:01:38|3233.7
19:01:39|3233.77
19:01:40|3234.2
19:01:41|3234.39
19:01:42|3234.95
19:01:43|3234.95
19:01:44|3235.19
19:01:45|3235.19
19:01:46|3235.04
19:01:47|3234.95
19:01:48|3234.95
19:01:49|3234.94
19:01:50|3234.94
19:01:51|3235.43
19:01:52|3235.6
19:01:53|3235.6
19:01:54|3235.6
19:01:56|3235.94
19:01:58|3235.43
19:01:58|3235.44
19:01:59|3235.43
19:02:01|3235.44
19:02:02|3235.44
19:02:02|3235.25
19:02:03|3234.85
19:02:04|3234.21
19:02:06|3234.2
19:02:07|3234.21
19:02:08|3234.
19:02:09|3233.65
19:02:09|3233.41
19:02:10|3234.
19:02:12|3234.35
19:02:13|3234.39
19:02:14|3234.4
19:02:15|3234.91
19:02:16|3235.35
19:02:16|3235.01
19:02:17|3235.
19:02:19|3234.43
19:02:20|3233.6
19:02:21|3233.4
19:02:22|3232.74
19:02:23|3232.75
19:02:24|3233.15
19:02:25|3233.59
19:02:26|3233.78
19:02:27|3233.99
19:02:28|3234.
19:02:28|3233.99
19:02:30|3234.
19:02:31|3233.99
19:02:31|3233.99
19:02:33|3233.6
19:02:34|3233.6
19:02:35|3233.6
19:02:35|3233.61
19:02:38|3233.41
19:02:38|3233.41
19:02:39|3233.41
19:02:41|3233.4
19:02:41|3233.41
19:02:43|3233.41
19:02:43|3233.41
19:02:44|3233.4
19:02:46|3233.11
19:02:46|3232.8
19:02:47|3232.8
19:02:48|3232.05
19:02:49|3231.79
19:02:50|3231.41
19:02:52|3231.01
19:02:52|3230.76
19:02:53|3230.77
19:02:54|3231.35
19:02:56|3231.35
19:02:57|3231.37
19:02:58|3231.37
19:03:00|3231.05
19:03:01|3231.15
19:03:02|3230.21
19:03:03|3230.01
19:03:05|3230.01
19:03:06|3230.01
19:03:07|3230.19
19:03:08|3230.19
19:03:08|3230.75
19:03:10|3230.9
19:03:11|3231.03
19:03:12|3231.33
19:03:13|3231.32
19:03:14|3230.84
19:03:15|3230.65
19:03:16|3230.4
19:03:17|3230.25
19:03:18|3230.6
19:03:19|3230.7
19:03:20|3230.95
19:03:21|3231.04
19:03:22|3231.04
19:03:24|3231.04
19:03:25|3231.05
19:03:26|3231.05
19:03:27|3231.05
19:03:28|3231.05
19:03:29|3231.05
19:03:30|3231.05
19:03:31|3231.05
19:03:32|3231.04
19:03:33|3230.2
19:03:34|3230.01
19:03:35|3230.01
19:03:36|3230.01
19:03:37|3230.01
19:03:38|3230.01
19:03:39|3230.01
19:03:40|3230.01
19:03:41|3230.
19:03:42|3230.01
19:03:43|3230.
19:03:44|3230.01
19:03:45|3229.7
19:03:46|3229.7
19:03:48|3229.7
19:03:48|3229.7
19:03:49|3229.6
19:03:51|3229.5
19:03:51|3229.24
19:03:53|3229.24
19:03:54|3229.23
19:03:54|3229.35
19:03:55|3229.78
19:03:56|3229.4
19:03:58|3229.4
19:03:59|3229.4
19:04:01|3229.41
19:04:01|3229.39
19:04:02|3229.25
19:04:04|3229.24
19:04:05|3228.98
19:04:06|3228.65
19:04:08|3229.35
19:04:09|3229.1
19:04:10|3229.3
19:04:11|3228.9
19:04:11|3228.91
19:04:12|3228.9
19:04:13|3229.1
19:04:14|3229.74
19:04:15|3229.78
19:04:16|3229.8
19:04:18|3229.81
19:04:18|3229.35
19:04:19|3229.2
19:04:20|3229.19
19:04:22|3228.25
19:04:23|3228.19
19:04:24|3228.18
19:04:25|3228.05
19:04:26|3227.8
19:04:27|3227.35
19:04:28|3227.39
19:04:29|3227.4
19:04:30|3227.59
19:04:31|3228.18
19:04:31|3228.59
19:04:33|3228.74
19:04:34|3228.74
19:04:35|3228.74
19:04:36|3228.45
19:04:37|3228.7
19:04:37|3228.95
19:04:39|3228.98
19:04:40|3228.98
19:04:41|3228.97
19:04:42|3228.84
19:04:43|3228.83
19:04:44|3228.97
19:04:45|3228.97
19:04:46|3228.97
19:04:47|3228.85
19:04:48|3228.62
19:04:49|3228.61
19:04:50|3228.61
19:04:51|3228.61
19:04:52|3227.95
19:04:53|3227.96
19:04:54|3227.95
19:04:55|3227.95
19:04:56|3227.96
19:04:57|3228.15
19:04:58|3228.15
19:04:59|3228.15
19:05:00|3227.6
19:05:01|3227.05
19:05:02|3227.01
19:05:03|3227.4
19:05:05|3227.5
19:05:06|3228.2
19:05:07|3228.2
19:05:08|3228.2
19:05:09|3228.19
19:05:10|3228.19
19:05:10|3228.4
19:05:12|3228.39
19:05:13|3228.05
19:05:14|3228.17
19:05:15|3228.4
19:05:16|3228.4
19:05:17|3228.75
19:05:18|3228.77
19:05:19|3228.79
19:05:20|3228.79
19:05:21|3228.3
19:05:22|3228.1
19:05:23|3227.41
19:05:24|3227.41
19:05:26|3227.1
19:05:26|3226.7
19:05:27|3226.69
19:05:28|3226.6
19:05:29|3226.55
19:05:30|3226.55
19:05:32|3226.35
19:05:33|3226.25
19:05:34|3225.6
19:05:35|3225.61
19:05:36|3225.75
19:05:37|3226.1
19:05:38|3226.39
19:05:39|3226.39
19:05:40|3226.4
19:05:41|3226.4
19:05:42|3226.39
19:05:43|3226.4
19:05:44|3226.75
19:05:45|3227.15
19:05:46|3227.2
19:05:47|3227.39
19:05:48|3227.6
19:05:49|3227.59
19:05:50|3227.6
19:05:51|3227.6
19:05:52|3227.59
19:05:53|3227.6
19:05:54|3227.2
19:05:55|3227.2
19:05:56|3227.21
19:05:57|3227.21
19:05:58|3227.21
19:06:00|3227.21
19:06:01|3226.78
19:06:02|3226.61
19:06:03|3226.61
19:06:05|3226.79
19:06:06|3226.95
19:06:07|3226.99
19:06:08|3227.
19:06:09|3227.15
19:06:09|3227.2
19:06:11|3227.39
19:06:12|3227.95
19:06:13|3228.2
19:06:14|3227.43
19:06:15|3227.75
19:06:16|3228.18
19:06:17|3228.19
19:06:18|3228.19
19:06:19|3227.85
19:06:20|3227.21
19:06:21|3227.21
19:06:22|3227.21
19:06:23|3226.6
19:06:24|3226.6
19:06:25|3226.6
19:06:26|3226.6
19:06:27|3226.6
19:06:28|3226.61
19:06:30|3226.61
19:06:30|3226.6
19:06:31|3226.6
19:06:33|3226.6
19:06:34|3226.61
19:06:35|3226.61
19:06:35|3226.61
19:06:36|3226.05
19:06:37|3226.
19:06:38|3226.01
19:06:39|3226.
19:06:40|3225.65
19:06:41|3225.65
19:06:43|3225.6
19:06:44|3225.41
19:06:45|3225.4
19:06:46|3225.99
19:06:46|3226.01
19:06:48|3226.04
19:06:50|3226.35
19:06:50|3226.23
19:06:51|3226.04
19:06:53|3226.01
19:06:53|3226.01
19:06:54|3226.
19:06:55|3226.
19:06:56|3226.
19:06:57|3226.
19:06:58|3226.
19:07:00|3226.15
19:07:01|3226.2
19:07:02|3226.57
19:07:04|3226.05
19:07:05|3225.05
19:07:06|3225.21
19:07:07|3225.21
19:07:08|3226.56
19:07:09|3226.75
19:07:10|3226.39
19:07:12|3226.99
19:07:12|3227.15
19:07:13|3227.4
19:07:15|3227.4
19:07:16|3227.23
19:07:17|3226.95
19:07:18|3226.95
19:07:18|3226.9
19:07:20|3226.74
19:07:20|3226.05
19:07:22|3225.85
19:07:23|3225.35
19:07:23|3225.34
19:07:25|3225.34
19:07:26|3225.35
19:07:27|3225.35
19:07:28|3225.35
19:07:29|3225.35
19:07:30|3225.35
19:07:31|3225.22
19:07:32|3225.22
19:07:33|3224.61
19:07:34|3224.62
19:07:35|3225.17
19:07:36|3225.3
19:07:37|3225.6
19:07:38|3225.8
19:07:39|3226.15
19:07:40|3226.8
19:07:41|3226.79
19:07:42|3227.16
19:07:43|3227.2
19:07:44|3227.19
19:07:45|3227.2
19:07:46|3227.75
19:07:47|3227.9
19:07:48|3228.39
19:07:49|3228.39
19:07:50|3228.39
19:07:51|3228.39
19:07:52|3228.13
19:07:53|3228.37
19:07:54|3228.56
19:07:55|3228.56
19:07:56|3228.59
19:07:57|3228.59
19:07:59|3228.6
19:07:59|3228.6
19:08:00|3228.6
19:08:02|3228.04
19:08:03|3228.01
19:08:03|3228.01
19:08:05|3228.65
19:08:06|3228.75
19:08:07|3228.75
19:08:08|3228.79
19:08:08|3228.79
19:08:10|3229.2
19:08:11|3229.54
19:08:12|3229.54
19:08:13|3229.23
19:08:14|3228.8
19:08:15|3228.56
19:08:17|3228.56
19:08:17|3228.56
19:08:18|3228.55
19:08:19|3227.25
19:08:21|3227.21
19:08:22|3228.1
19:08:23|3228.37
19:08:24|3228.6
19:08:24|3228.6
19:08:26|3228.6
19:08:26|3228.35
19:08:28|3228.35
19:08:29|3228.25
19:08:30|3228.01
19:08:31|3227.95
19:08:32|3226.99
19:08:33|3226.25
19:08:34|3226.21
19:08:35|3226.21
19:08:36|3226.21
19:08:37|3226.2
19:08:38|3226.21
19:08:39|3226.21
19:08:40|3226.21
19:08:41|3226.21
19:08:43|3226.4
19:08:43|3226.75
19:08:45|3226.75
19:08:45|3226.74
19:08:46|3226.74
19:08:48|3226.75
19:08:48|3226.98
19:08:49|3227.11
19:08:51|3227.19
19:08:52|3227.34
19:08:53|3226.75
19:08:53|3226.75
19:08:54|3226.76
19:08:56|3226.76
19:08:56|3226.45
19:08:57|3226.42
19:08:58|3226.42
19:08:59|3226.88
19:09:00|3226.88
19:09:02|3226.79
19:09:04|3226.4
19:09:06|3225.65
19:09:06|3225.41
19:09:08|3225.21
19:09:09|3225.21
19:09:10|3225.21
19:09:10|3225.
19:09:11|3223.98
19:09:12|3224.
19:09:14|3224.19
19:09:14|3223.68
19:09:15|3223.5
19:09:17|3223.48
19:09:18|3223.49
19:09:19|3223.48
19:09:19|3223.49
19:09:21|3223.49
19:09:22|3223.48
19:09:23|3223.48
19:09:24|3223.48
19:09:25|3223.59
19:09:26|3223.59
19:09:27|3223.47
19:09:28|3223.4
19:09:29|3222.56
19:09:29|3223.2
19:09:31|3223.4
19:09:32|3223.4
19:09:32|3223.39
19:09:34|3223.39
19:09:35|3223.4
19:09:36|3223.4
19:09:37|3223.4
19:09:39|3223.4
19:09:40|3223.07
19:09:41|3223.01
19:09:42|3223.01
19:09:44|3223.3
19:09:44|3223.3
19:09:45|3223.35
19:09:47|3223.39
19:09:48|3223.39
19:09:50|3223.47
19:09:51|3223.47
19:09:51|3223.76
19:09:52|3223.97
19:09:54|3223.98
19:09:54|3224.
19:09:56|3224.
19:09:57|3224.35
19:09:58|3224.6
19:09:59|3224.6
19:10:00|3224.59
19:10:01|3224.41
19:10:02|3224.01
19:10:03|3224.99
19:10:04|3224.99
19:10:06|3224.59
19:10:07|3224.
19:10:08|3224.
19:10:09|3224.
19:10:11|3223.86
19:10:12|3223.85
19:10:14|3223.35
19:10:15|3223.32
19:10:16|3222.6
19:10:16|3222.9
19:10:17|3222.95
19:10:19|3223.2
19:10:19|3223.19
19:10:21|3222.55
19:10:22|3222.4
19:10:23|3222.41
19:10:23|3222.4
19:10:24|3222.
19:10:26|3222.
19:10:27|3222.
19:10:28|3222.
19:10:29|3222.
19:10:30|3221.77
19:10:30|3221.78
19:10:31|3222.15
19:10:32|3222.18
19:10:34|3222.18
19:10:34|3222.57
19:10:36|3222.8
19:10:36|3223.31
19:10:38|3223.57
19:10:38|3223.01
19:10:39|3222.81
19:10:40|3222.6
19:10:41|3222.61
19:10:42|3222.6
19:10:44|3222.6
19:10:44|3222.61
19:10:46|3222.61
19:10:46|3222.61
19:10:49|3222.61
19:10:50|3222.61
19:10:51|3222.82
19:10:52|3222.82
19:10:53|3222.95
19:10:55|3222.99
19:10:56|3223.
19:10:58|3222.99
19:10:59|3222.99
19:11:01|3222.99
19:11:02|3222.99
19:11:02|3222.99
19:11:04|3222.99
19:11:04|3222.2
19:11:06|3221.81
19:11:07|3221.71
19:11:07|3221.42
19:11:08|3221.37
19:11:09|3221.16
19:11:10|3221.11
19:11:12|3221.12
19:11:12|3221.4
19:11:14|3221.4
19:11:14|3221.57
19:11:15|3221.41
19:11:17|3221.41
19:11:17|3221.41
19:11:19|3221.4
19:11:20|3221.4
19:11:21|3221.39
19:11:22|3221.2
19:11:22|3221.2
19:11:24|3221.2
19:11:25|3221.95
19:11:25|3222.19
19:11:27|3222.2
19:11:28|3222.19
19:11:29|3222.2
19:11:29|3222.4
19:11:31|3222.4
19:11:32|3222.75
19:11:34|3222.41
19:11:35|3222.2
19:11:35|3222.2
19:11:36|3221.75
19:11:37|3221.73
19:11:39|3221.73
19:11:40|3221.73
19:11:40|3221.73
19:11:42|3221.73
19:11:43|3221.44
19:11:44|3221.2
19:11:44|3221.2
19:11:45|3221.21
19:11:47|3221.44
19:11:48|3221.7
19:11:50|3221.74
19:11:50|3221.74
19:11:51|3221.74
19:11:53|3221.42
19:11:54|3221.23
19:11:56|3221.22
19:11:58|3221.22
19:11:59|3221.22
19:12:00|3221.37
19:12:01|3221.37
19:12:02|3221.2
19:12:03|3221.2
19:12:05|3221.21
19:12:05|3221.1
19:12:07|3221.08
19:12:08|3220.82
19:12:09|3220.82
19:12:10|3220.82
19:12:11|3220.82
19:12:12|3220.82
19:12:13|3220.82
19:12:14|3220.83
19:12:16|3220.99
19:12:16|3221.
19:12:18|3220.2
19:12:18|3220.1
19:12:19|3220.02
19:12:20|3220.02
19:12:21|3220.02
19:12:22|3220.02
19:12:24|3220.02
19:12:25|3220.02
19:12:26|3220.15
19:12:27|3220.59
19:12:27|3220.85
19:12:29|3220.99
19:12:30|3221.
19:12:31|3221.
19:12:31|3221.
19:12:32|3221.2
19:12:34|3221.2
19:12:34|3221.2
19:12:36|3221.
19:12:36|3220.87
19:12:38|3220.86
19:12:39|3220.87
19:12:39|3220.87
19:12:40|3220.87
19:12:41|3220.87
19:12:43|3220.87
19:12:44|3220.87
19:12:44|3221.
19:12:45|3221.43
19:12:46|3221.43
19:12:48|3221.43
19:12:48|3221.25
19:12:50|3221.07
19:12:52|3221.
19:12:53|3221.01
19:12:54|3221.
19:12:55|3221.
19:12:56|3221.
19:12:57|3221.35
19:12:58|3221.75
19:12:59|3221.95
19:13:00|3222.
19:13:01|3222.
19:13:02|3221.44
19:13:03|3221.02
19:13:05|3220.31
19:13:05|3220.31
19:13:07|3220.31
19:13:08|3220.3
19:13:09|3220.3
19:13:09|3220.31
19:13:10|3220.3
19:13:12|3220.3
19:13:13|3220.02
19:13:13|3220.01
19:13:14|3220.02
19:13:15|3220.01
19:13:17|3220.01
19:13:17|3220.02
19:13:19|3220.01
19:13:20|3220.01
19:13:21|3220.
19:13:22|3220.01
19:13:22|3220.01
19:13:23|3220.3
19:13:25|3220.2
19:13:26|3219.89
19:13:27|3219.9
19:13:28|3219.9
19:13:28|3219.9
19:13:30|3219.9
19:13:31|3219.9
19:13:31|3219.9
19:13:33|3219.9
19:13:33|3219.9
19:13:34|3220.5
19:13:35|3220.5
19:13:37|3220.3
19:13:37|3220.21
19:13:40|3220.21
19:13:41|3220.21
19:13:41|3220.2
19:13:42|3220.2
19:13:43|3220.2
19:13:44|3220.2
19:13:45|3220.4
19:13:47|3220.45
19:13:47|3220.75
19:13:48|3220.79
19:13:49|3220.8
19:13:51|3220.41
19:13:53|3220.41
19:13:54|3220.41
19:13:54|3220.41
19:13:56|3220.45
19:13:57|3220.45
19:13:58|3220.69
19:13:59|3220.7
19:14:00|3220.7
19:14:01|3220.7
19:14:02|3220.69
19:14:03|3220.41
19:14:04|3220.25
19:14:05|3220.2
19:14:06|3220.2
19:14:08|3220.21
19:14:08|3220.2
19:14:10|3220.3
19:14:10|3220.55
19:14:11|3220.65
19:14:12|3220.65
19:14:13|3220.7
19:14:15|3220.7
19:14:15|3220.95
19:14:16|3220.8
19:14:18|3220.47
19:14:19|3220.47
19:14:20|3220.47
19:14:20|3220.46
19:14:21|3220.45
19:14:23|3220.46
19:14:24|3220.07
19:14:24|3220.
19:14:26|3219.89
19:14:27|3219.9
19:14:27|3219.89
19:14:29|3219.89
19:14:30|3219.9
19:14:31|3219.89
19:14:32|3219.9
19:14:33|3219.9
19:14:34|3219.85
19:14:35|3219.85
19:14:37|3219.83
19:14:38|3219.82
19:14:39|3219.82
19:14:40|3219.83
19:14:40|3219.83
19:14:42|3219.5
19:14:42|3219.26
19:14:43|3219.25
19:14:44|3219.26
19:14:45|3218.3
19:14:46|3217.83
19:14:48|3217.83
19:14:48|3217.82
19:14:50|3217.83
19:14:51|3217.83
19:14:51|3217.83
19:14:54|3217.83
19:14:55|3217.82
19:14:57|3217.83
19:14:57|3218.2
19:14:59|3218.39
19:14:59|3218.4
19:15:00|3218.4
19:15:01|3218.
19:15:03|3218.
19:15:04|3218.19
19:15:05|3218.19
19:15:06|3218.19
19:15:08|3218.18
19:15:08|3217.88
19:15:10|3217.66
19:15:11|3217.61
19:15:12|3217.6
19:15:13|3217.6
19:15:14|3217.6
19:15:15|3217.16
19:15:16|3216.92
19:15:17|3216.69
19:15:18|3215.74
19:15:19|3215.63
19:15:20|3214.62
19:15:21|3214.25
19:15:22|3214.7
19:15:23|3215.35
19:15:24|3215.6
19:15:25|3216.39
19:15:26|3216.39
19:15:27|3216.1
19:15:28|3216.1
19:15:29|3216.1
19:15:31|3216.05
19:15:31|3216.2
19:15:33|3216.59
19:15:33|3216.92
19:15:35|3216.65
19:15:37|3216.06
19:15:38|3216.07
19:15:39|3216.07
19:15:40|3216.07
19:15:41|3216.07
19:15:42|3216.07
19:15:43|3216.06
19:15:44|3215.6
19:15:45|3215.4
19:15:46|3215.4
19:15:47|3215.4
19:15:49|3215.4
19:15:50|3215.4
19:15:51|3214.74
19:15:52|3213.84
19:15:53|3213.38
19:15:54|3213.5
19:15:55|3213.65
19:15:57|3214.62
19:15:58|3214.99
19:15:59|3214.99
19:16:00|3215.34
19:16:01|3215.35
19:16:02|3215.
19:16:03|3215.01
19:16:05|3215.24
19:16:05|3214.67
19:16:07|3214.67
19:16:08|3214.9
19:16:09|3215.15
19:16:10|3215.54
19:16:11|3215.54
19:16:11|3216.09
19:16:13|3216.4
19:16:14|3216.4
19:16:15|3216.2
19:16:17|3216.21
19:16:18|3216.2
19:16:18|3215.4
19:16:20|3215.41
19:16:21|3215.4
19:16:21|3215.4
19:16:22|3215.4
19:16:23|3215.4
19:16:25|3215.15
19:16:25|3214.85
19:16:26|3215.
19:16:28|3215.55
19:16:28|3215.73
19:16:30|3215.73
19:16:31|3215.9
19:16:32|3216.
19:16:32|3216.31
19:16:33|3216.31
19:16:34|3216.32
19:16:36|3216.32
19:16:37|3216.32
19:16:37|3216.71
19:16:39|3216.9
19:16:39|3217.2
19:16:40|3217.5
19:16:42|3217.69
19:16:43|3217.7
19:16:43|3217.7
19:16:46|3218.2
19:16:47|3219.19
19:16:47|3219.19
19:16:48|3219.19
19:16:50|3219.57
19:16:52|3219.82
19:16:53|3219.83
19:16:54|3219.6
19:16:56|3219.61
19:16:57|3219.61
19:16:58|3220.02
19:16:59|3219.4
19:16:59|3219.83
19:17:01|3219.8
19:17:02|3218.81
19:17:03|3218.81
19:17:04|3218.8
19:17:05|3217.69
19:17:06|3217.7
19:17:07|3216.95
19:17:08|3216.92
19:17:09|3216.93
19:17:10|3216.72
19:17:11|3216.61
19:17:13|3216.61
19:17:13|3216.01
19:17:15|3216.01
19:17:16|3216.35
19:17:17|3216.05
19:17:18|3215.41
19:17:19|3215.53
19:17:20|3215.53
19:17:21|3215.55
19:17:22|3215.56
19:17:22|3215.55
19:17:24|3214.92
19:17:25|3214.85
19:17:25|3214.51
19:17:27|3214.05
19:17:27|3213.85
19:17:29|3213.53
19:17:30|3213.75
19:17:30|3214.2
19:17:31|3214.19
19:17:32|3214.65
19:17:34|3215.24
19:17:34|3215.24
19:17:35|3215.05
19:17:37|3215.05
19:17:38|3214.8
19:17:39|3214.81
19:17:40|3215.45
19:17:41|3215.51
19:17:41|3215.51
19:17:42|3215.94
19:17:43|3215.95
19:17:45|3215.95
19:17:45|3215.95
19:17:47|3216.
19:17:48|3216.
19:17:49|3215.99
19:17:50|3216.
19:17:51|3216.
19:17:53|3216.
19:17:54|3215.99
19:17:56|3216.
19:17:57|3215.99
19:17:58|3216.15
19:17:59|3216.19
19:18:00|3216.2
19:18:00|3216.19
19:18:01|3215.6
19:18:03|3215.45
19:18:05|3214.61
19:18:07|3214.21
19:18:08|3213.61
19:18:09|3213.33
19:18:10|3212.55
19:18:10|3212.56
19:18:11|3212.97
19:18:12|3213.33
19:18:13|3213.34
19:18:14|3213.21
19:18:16|3213.2
19:18:17|3213.1
19:18:17|3213.1
19:18:18|3213.08
19:18:20|3213.09
19:18:20|3213.2
19:18:21|3213.6
19:18:23|3213.6
19:18:23|3213.47
19:18:24|3213.57
19:18:26|3214.
19:18:26|3214.
19:18:28|3213.99
19:18:28|3214.2
19:18:30|3214.2
19:18:30|3214.19
19:18:32|3214.4
19:18:33|3214.4
19:18:34|3215.1
19:18:35|3215.39
19:18:35|3214.45
19:18:37|3214.25
19:18:38|3214.
19:18:39|3213.9
19:18:40|3213.85
19:18:41|3213.85
19:18:42|3213.53
19:18:43|3213.2
19:18:43|3213.21
19:18:45|3213.8
19:18:46|3214.02
19:18:47|3214.2
19:18:48|3214.49
19:18:49|3214.78
19:18:50|3214.78
19:18:51|3215.19
19:18:52|3215.19
19:18:53|3215.39
19:18:54|3215.38
19:18:56|3215.6
19:18:57|3215.81
19:18:58|3215.8
19:18:58|3215.95
19:18:59|3216.35
19:19:01|3216.38
19:19:01|3216.6
19:19:03|3217.26
19:19:05|3217.7
19:19:05|3218.4
19:19:06|3218.4
19:19:07|3218.41
19:19:08|3218.41
19:19:09|3218.41
19:19:10|3219.2
19:19:12|3219.55
19:19:13|3219.01
19:19:13|3218.6
19:19:15|3218.71
19:19:15|3218.71
19:19:17|3218.14
19:19:18|3218.06
19:19:18|3217.41
19:19:20|3217.26
19:19:20|3216.71
19:19:22|3216.56
19:19:22|3216.57
19:19:23|3216.05
19:19:24|3216.01
19:19:25|3216.01
19:19:26|3216.01
19:19:27|3216.01
19:19:28|3215.74
19:19:29|3215.61
19:19:31|3215.41
19:19:32|3215.3
19:19:32|3214.81
19:19:33|3214.8
19:19:35|3214.8
19:19:36|3214.8
19:19:36|3214.8
19:19:37|3215.01
19:19:39|3215.01
19:19:40|3215.
19:19:41|3215.
19:19:42|3215.
19:19:43|3215.25
19:19:43|3215.25
19:19:45|3215.25
19:19:45|3215.25
19:19:46|3215.24
19:19:48|3215.24
19:19:49|3215.24
19:19:50|3215.24
19:19:51|3215.41
19:19:52|3215.8
19:19:52|3215.79
19:19:55|3215.79
19:19:56|3215.4
19:19:56|3215.3
19:19:58|3215.3
19:19:59|3215.25
19:20:00|3215.26
19:20:01|3215.21
19:20:02|3215.2
19:20:03|3215.21
19:20:04|3214.6
19:20:05|3213.95
19:20:06|3215.2
19:20:07|3215.67
19:20:08|3215.69
19:20:09|3215.9
19:20:10|3216.18
19:20:11|3216.18
19:20:12|3216.05
19:20:13|3215.21
19:20:14|3215.22
19:20:16|3214.99
19:20:16|3214.82
19:20:17|3214.82
19:20:19|3214.6
19:20:20|3214.4
19:20:20|3214.2
19:20:22|3214.
19:20:22|3213.78
19:20:23|3213.55
19:20:25|3213.54
19:20:26|3213.4
19:20:28|3213.41
19:20:30|3213.41
19:20:30|3213.4
19:20:32|3213.4
19:20:33|3213.4
19:20:34|3213.28
19:20:36|3212.8
19:20:36|3212.8
19:20:37|3212.8
19:20:39|3212.6
19:20:40|3212.6
19:20:42|3212.99
19:20:43|3212.61
19:20:45|3212.4
19:20:45|3212.4
19:20:47|3212.4
19:20:48|3212.4
19:20:49|3212.4
19:20:50|3212.4
19:20:51|3212.59
19:20:53|3212.99
19:20:55|3212.98
19:20:57|3212.99
19:20:57|3213.29
19:20:59|3213.59
19:21:00|3213.95
19:21:01|3213.99
19:21:03|3213.65
19:21:04|3214.39
19:21:05|3214.39
19:21:06|3214.
19:21:08|3214.15
19:21:09|3214.2
19:21:10|3213.93
19:21:11|3213.93
19:21:11|3213.94
19:21:13|3213.99
19:21:14|3214.18
19:21:15|3214.19
19:21:16|3214.19
19:21:17|3214.01
19:21:19|3214.79
19:21:19|3214.79
19:21:21|3213.65
19:21:21|3213.05
19:21:24|3212.41
19:21:25|3212.4
19:21:25|3212.41
19:21:27|3212.4
19:21:28|3212.4
19:21:28|3212.45
19:21:29|3212.8
19:21:30|3213.14
19:21:32|3213.14
19:21:33|3213.65
19:21:34|3214.19
19:21:35|3214.06
19:21:36|3213.59
19:21:37|3213.4
19:21:38|3213.11
19:21:39|3213.02
19:21:40|3213.02
19:21:41|3213.35
19:21:42|3213.4
19:21:43|3213.4
19:21:44|3213.39
19:21:45|3213.4
19:21:46|3213.4
19:21:47|3213.47
19:21:49|3213.5
19:21:50|3213.5
19:21:51|3213.79
19:21:53|3213.84
19:21:54|3214.59
19:21:54|3214.99
19:21:56|3215.15
19:21:57|3215.15
19:21:58|3215.73
19:21:58|3216.
19:22:00|3216.25
19:22:00|3216.27
19:22:02|3216.54
19:22:02|3216.7
19:22:04|3217.55
19:22:05|3217.6
19:22:05|3217.35
19:22:07|3217.55
19:22:08|3217.8
19:22:10|3217.79
19:22:10|3217.3
19:22:11|3216.8
19:22:12|3216.8
19:22:14|3216.75
19:22:15|3217.31
19:22:16|3217.52
19:22:17|3218.1
19:22:17|3218.1
19:22:19|3217.2
19:22:20|3217.01
19:22:21|3216.82
19:22:22|3216.24
19:22:23|3215.07
19:22:24|3214.36
19:22:24|3213.84
19:22:26|3213.21
19:22:28|3212.3
19:22:29|3212.23
19:22:29|3212.23
19:22:30|3212.28
19:22:31|3211.94
19:22:32|3211.82
19:22:34|3211.93
19:22:34|3212.27
19:22:36|3212.28
19:22:36|3212.27
19:22:37|3212.27
19:22:38|3212.19
19:22:39|3212.3
19:22:40|3212.29
19:22:42|3211.95
19:22:42|3211.94
19:22:43|3211.95
19:22:44|3211.94
19:22:46|3212.18
19:22:47|3212.19
19:22:48|3212.4
19:22:50|3212.4
19:22:50|3212.4
19:22:51|3212.4
19:22:52|3212.4
19:22:53|3211.95
19:22:55|3211.94
19:22:56|3211.94
19:22:56|3211.94
19:22:57|3211.94
19:22:59|3211.94
19:23:00|3211.94
19:23:01|3211.94
19:23:03|3211.01
19:23:04|3211.55
19:23:05|3212.19
19:23:05|3211.75
19:23:06|3211.75
19:23:08|3211.74
19:23:09|3211.74
19:23:10|3211.75
19:23:11|3211.99
19:23:11|3211.99
19:23:13|3211.99
19:23:13|3211.99
19:23:15|3211.99
19:23:16|3211.75
19:23:17|3211.8
19:23:18|3212.4
19:23:19|3211.85
19:23:21|3211.75
19:23:22|3211.75
19:23:23|3211.74
19:23:23|3212.79
19:23:24|3212.8
19:23:25|3212.79
19:23:27|3212.79
19:23:27|3212.8
19:23:29|3212.7
19:23:29|3212.
19:23:31|3211.41
19:23:32|3211.41
19:23:32|3211.4
19:23:34|3211.99
19:23:35|3212.6
19:23:35|3212.6
19:23:37|3212.75
19:23:38|3213.2
19:23:39|3212.65
19:23:40|3212.65
19:23:41|3212.35
19:23:42|3212.35
19:23:43|3212.35
19:23:44|3212.2
19:23:45|3211.8
19:23:46|3211.61
19:23:48|3211.41
19:23:48|3211.4
19:23:50|3211.4
19:23:51|3211.41
19:23:52|3211.41
19:23:53|3211.4
19:23:55|3211.41
19:23:56|3211.4
19:23:57|3211.4
19:23:58|3211.4
19:23:59|3211.4
19:24:00|3211.4
19:24:01|3211.25
19:24:02|3210.88
19:24:03|3210.88
19:24:04|3210.88
19:24:05|3210.89
19:24:06|3211.19
19:24:07|3211.2
19:24:09|3211.2
19:24:09|3211.4
19:24:11|3211.6
19:24:11|3211.59
19:24:12|3211.59
19:24:13|3211.59
19:24:15|3212.19
19:24:15|3212.02
19:24:17|3212.4
19:24:18|3212.82
19:24:19|3212.82
19:24:19|3213.15
19:24:20|3213.6
19:24:21|3213.6
19:24:23|3213.41
19:24:24|3213.41
19:24:24|3213.42
19:24:26|3213.55
19:24:27|3213.59
19:24:27|3213.6
19:24:29|3213.6
19:24:30|3213.6
19:24:31|3213.6
19:24:32|3213.45
19:24:33|3213.25
19:24:34|3213.19
19:24:35|3213.39
19:24:36|3213.39
19:24:37|3213.6
19:24:38|3213.6
19:24:39|3213.6
19:24:41|3213.59
19:24:41|3213.2
19:24:42|3213.2
19:24:43|3213.2
19:24:44|3213.2
19:24:45|3213.02
19:24:46|3213.
19:24:47|3213.
19:24:48|3212.83
19:24:50|3212.83
19:24:51|3212.83
19:24:52|3213.19
19:24:53|3213.19
19:24:54|3213.19
19:24:56|3213.01
19:24:56|3213.01
19:24:58|3213.02
19:24:59|3213.01
19:24:59|3213.02
19:25:00|3212.95
19:25:01|3212.5
19:25:03|3212.4
19:25:04|3212.4
19:25:05|3212.99
19:25:06|3213.18
19:25:07|3212.5
19:25:08|3212.01
19:25:09|3212.
19:25:10|3212.
19:25:11|3212.
19:25:12|3211.99
19:25:14|3212.6
19:25:15|3212.98
19:25:15|3213.
19:25:16|3213.
19:25:18|3213.
19:25:19|3212.99
19:25:19|3213.15
19:25:20|3213.19
19:25:22|3213.19
19:25:23|3213.19
19:25:23|3212.85
19:25:25|3212.81
19:25:26|3212.81
19:25:26|3212.99
19:25:27|3213.05
19:25:28|3213.6
19:25:30|3213.6
19:25:31|3213.59
19:25:31|3213.15
19:25:33|3212.75
19:25:33|3212.75
19:25:35|3212.72
19:25:35|3212.71
19:25:36|3212.53
19:25:37|3212.41
19:25:39|3212.25
19:25:39|3212.01
19:25:40|3211.41
19:25:41|3211.41
19:25:43|3210.9
19:25:44|3210.89
19:25:44|3210.7
19:25:46|3210.68
19:25:47|3210.67
19:25:48|3210.67
19:25:49|3210.6
19:25:50|3210.6
19:25:51|3210.61
19:25:53|3210.67
19:25:54|3210.68
19:25:55|3210.69
19:25:55|3210.69
19:25:57|3210.69
19:25:57|3210.69
19:25:59|3210.69
19:26:00|3210.69
19:26:00|3210.96
19:26:02|3210.96
19:26:03|3210.96
19:26:03|3210.85
19:26:05|3210.95
19:26:06|3211.55
19:26:06|3211.79
19:26:08|3211.8
19:26:09|3212.01
19:26:10|3212.01
19:26:11|3211.45
19:26:12|3211.2
19:26:13|3211.
19:26:13|3210.81
19:26:16|3210.8
19:26:16|3210.81
19:26:18|3210.45
19:26:19|3210.45
19:26:19|3210.4
19:26:20|3211.19
19:26:22|3211.2
19:26:23|3211.71
19:26:23|3211.95
19:26:24|3212.
19:26:25|3212.01
19:26:27|3212.01
19:26:28|3211.41
19:26:28|3211.2
19:26:30|3211.21
19:26:31|3210.99
19:26:31|3210.99
19:26:33|3210.81
19:26:33|3210.81
19:26:35|3210.62
19:26:35|3210.61
19:26:36|3210.61
19:26:38|3210.61
19:26:38|3210.61
19:26:40|3210.6
19:26:41|3210.61
19:26:42|3210.6
19:26:43|3210.42
19:26:44|3210.8
19:26:46|3210.61
19:26:47|3210.61
19:26:48|3210.61
19:26:48|3210.61
19:26:49|3210.61
19:26:51|3210.61
19:26:52|3210.61
19:26:53|3210.61
19:26:54|3210.69
19:26:55|3211.11
19:26:56|3211.11
19:26:57|3211.
19:26:58|3210.8
19:26:59|3210.65
19:26:59|3210.61
19:27:00|3210.6
19:27:01|3210.61
19:27:03|3210.75
19:27:04|3210.8
19:27:04|3210.81
19:27:05|3211.2
19:27:07|3211.19
19:27:08|3211.19
19:27:09|3211.2
19:27:10|3211.19
19:27:11|3211.19
19:27:12|3211.2
19:27:13|3211.4
19:27:14|3211.59
19:27:15|3211.8
19:27:16|3211.79
19:27:17|3211.79
19:27:18|3211.8
19:27:19|3211.79
19:27:20|3211.3
19:27:21|3211.25
19:27:22|3211.2
19:27:23|3211.2
19:27:24|3211.
19:27:25|3211.
19:27:26|3211.
19:27:27|3211.15
19:27:28|3211.6
19:27:29|3212.14
19:27:30|3212.3
19:27:31|3212.31
19:27:32|3212.3
19:27:33|3212.31
19:27:34|3212.31
19:27:35|3212.31
19:27:37|3212.3
19:27:37|3212.3
19:27:38|3212.31
19:27:39|3212.3
19:27:40|3212.79
19:27:42|3212.79
19:27:43|3212.79
19:27:43|3212.79
19:27:44|3212.79
19:27:46|3212.35
19:27:48|3212.31
19:27:49|3212.55
19:27:50|3212.59
19:27:50|3212.59
19:27:52|3212.6
19:27:53|3212.6
19:27:54|3212.59
19:27:54|3213.38
19:27:55|3213.6
19:27:57|3213.6
19:27:57|3213.59
19:27:59|3213.6
19:28:00|3213.59
19:28:01|3213.6
19:28:03|3214.
19:28:04|3214.
19:28:05|3213.82
19:28:06|3213.61
19:28:07|3213.42
19:28:07|3213.25
19:28:08|3213.2
19:28:10|3213.2
19:28:11|3213.21
19:28:12|3213.06
19:28:12|3213.21
19:28:14|3213.21
19:28:16|3213.4
19:28:16|3213.4
19:28:17|3213.4
19:28:18|3213.05
19:28:19|3213.06
19:28:20|3213.05
19:28:21|3213.06
19:28:23|3213.25
19:28:23|3213.35
19:28:24|3213.39
19:28:26|3213.05
19:28:26|3213.05
19:28:27|3212.85
19:28:29|3212.8
19:28:29|3212.4
19:28:31|3212.41
19:28:32|3212.4
19:28:32|3212.4
19:28:34|3212.2
19:28:35|3212.2
19:28:35|3212.05
19:28:37|3212.05
19:28:37|3212.
19:28:38|3211.6
19:28:39|3211.27
19:28:41|3211.21
19:28:42|3211.21
19:28:43|3211.21
19:28:44|3211.2
19:28:44|3211.2
19:28:46|3211.21
19:28:48|3210.61
19:28:49|3210.4
19:28:51|3210.4
19:28:52|3210.4
19:28:53|3210.4
19:28:54|3210.4
19:28:54|3210.4
19:28:56|3210.4
19:28:57|3210.55
19:28:59|3210.55
19:29:00|3210.34
19:29:01|3210.35
19:29:02|3210.35
19:29:03|3210.35
19:29:05|3210.55
19:29:05|3210.55
19:29:07|3210.6
19:29:07|3210.6
19:29:08|3210.95
19:29:09|3210.7
19:29:10|3210.61
19:29:11|3210.61
19:29:12|3210.42
19:29:13|3210.15
19:29:14|3210.15
19:29:15|3210.15
19:29:16|3210.59
19:29:18|3210.5
19:29:18|3210.21
19:29:19|3210.2
19:29:20|3210.2
19:29:22|3210.19
19:29:22|3210.19
19:29:23|3210.19
19:29:24|3210.03
19:29:25|3210.07
19:29:27|3210.01
19:29:27|3210.02
19:29:28|3210.01
19:29:29|3210.3
19:29:30|3210.3
19:29:32|3210.29
19:29:32|3210.29
19:29:34|3210.3
19:29:34|3210.29
19:29:36|3210.3
19:29:37|3210.58
19:29:37|3210.58
19:29:38|3210.86
19:29:39|3210.8
19:29:40|3210.8
19:29:41|3210.8
19:29:43|3210.81
19:29:43|3210.81
19:29:44|3210.81
19:29:45|3210.81
19:29:46|3210.8
19:29:47|3210.81
19:29:49|3210.81
19:29:50|3210.81
19:29:51|3210.81
19:29:52|3210.8
19:29:54|3210.81
19:29:56|3210.8
19:29:56|3210.8
19:29:58|3210.81
19:29:59|3210.81
19:30:00|3210.81
19:30:00|3210.81
19:30:02|3211.38
19:30:02|3211.75
19:30:04|3211.24
19:30:05|3210.55
19:30:05|3210.74
19:30:06|3210.54
19:30:07|3210.31
19:30:08|3210.3
19:30:10|3210.31
19:30:10|3210.31
19:30:11|3210.31
19:30:12|3210.49
19:30:14|3210.49
19:30:15|3211.15
19:30:15|3211.35
19:30:16|3211.39
19:30:18|3211.4
19:30:18|3211.79
19:30:20|3212.
19:30:21|3212.
19:30:22|3212.31
19:30:23|3213.71
19:30:24|3213.8
19:30:24|3213.84
19:30:26|3213.84
19:30:27|3213.45
19:30:28|3213.26
19:30:29|3212.7
19:30:29|3212.7
19:30:31|3212.31
19:30:32|3212.75
19:30:33|3212.95
19:30:33|3212.99
19:30:35|3212.48
19:30:36|3212.48
19:30:37|3212.45
19:30:38|3212.77
19:30:39|3212.95
19:30:40|3213.36
19:30:41|3213.36
19:30:42|3213.36
19:30:44|3213.36
19:30:44|3213.35
19:30:45|3213.03
19:30:46|3212.94
19:30:47|3212.63
19:30:49|3213.
19:30:50|3213.05
19:30:51|3213.1
19:30:53|3213.53
19:30:54|3213.54
19:30:55|3213.99
19:30:56|3214.2
19:30:57|3214.19
19:30:58|3214.19
19:30:59|3214.05
19:31:00|3213.83
19:31:01|3213.52
19:31:02|3213.79
19:31:03|3213.81
19:31:04|3213.81
19:31:05|3213.4
19:31:06|3213.03
19:31:07|3212.85
19:31:08|3212.76
19:31:09|3212.6
19:31:10|3213.42
19:31:11|3213.79
19:31:12|3214.1
19:31:13|3214.4
19:31:14|3214.7
19:31:15|3215.01
19:31:16|3215.15
19:31:17|3215.14
19:31:18|3215.15
19:31:20|3215.15
19:31:21|3215.15
19:31:22|3215.41
19:31:23|3216.
19:31:23|3215.91
19:31:24|3215.91
19:31:26|3215.9
19:31:27|3216.23
19:31:28|3216.23
19:31:29|3216.24
19:31:29|3216.24
19:31:30|3216.24
19:31:31|3216.44
19:31:33|3217.34
19:31:33|3218.61
19:31:35|3219.53
19:31:35|3219.42
19:31:37|3219.29
19:31:38|3219.21
19:31:38|3218.4
19:31:40|3218.56
19:31:41|3219.06
19:31:42|3218.91
19:31:44|3218.61
19:31:44|3218.61
19:31:45|3218.6
19:31:46|3218.41
19:31:47|3218.76
19:31:49|3218.42
19:31:50|3216.3
19:31:51|3215.8
19:31:53|3215.8
19:31:55|3215.8
19:31:56|3216.35
19:31:57|3216.4
19:31:58|3215.79
19:31:59|3215.79
19:31:59|3215.79
19:32:01|3215.8
19:32:01|3215.15
19:32:03|3215.8
19:32:04|3216.2
19:32:05|3215.85
19:32:05|3215.55
19:32:07|3215.55
19:32:08|3215.15
19:32:09|3215.15
19:32:10|3215.15
19:32:11|3215.15
19:32:12|3215.
19:32:13|3214.41
19:32:14|3214.41
19:32:15|3214.41
19:32:16|3214.41
19:32:17|3214.41
19:32:18|3214.41
19:32:19|3214.41
19:32:20|3214.2
19:32:21|3214.1
19:32:22|3213.9
19:32:23|3213.86
19:32:24|3213.85
19:32:25|3213.85
19:32:26|3213.86
19:32:27|3213.86
19:32:28|3213.86
19:32:29|3213.3
19:32:30|3213.29
19:32:32|3213.09
19:32:33|3213.09
19:32:34|3213.25
19:32:35|3213.3
19:32:36|3213.29
19:32:37|3213.1
19:32:38|3213.3
19:32:39|3213.3
19:32:40|3213.29
19:32:41|3213.3
19:32:42|3213.35
19:32:43|3213.35
19:32:44|3213.4
19:32:45|3213.39
19:32:46|3213.39
19:32:47|3213.39
19:32:48|3213.39
19:32:49|3213.39
19:32:50|3213.29
19:32:52|3213.09
19:32:53|3213.1
19:32:54|3213.09
19:32:54|3213.1
19:32:56|3213.39
19:32:57|3213.59
19:32:58|3213.6
19:32:58|3213.6
19:33:00|3213.45
19:33:00|3213.11
19:33:02|3213.55
19:33:03|3213.85
19:33:04|3213.85
19:33:05|3213.86
19:33:06|3213.4
19:33:07|3213.41
19:33:08|3213.4
19:33:09|3213.15
19:33:10|3212.47
19:33:11|3212.
19:33:12|3211.35
19:33:13|3211.56
19:33:15|3211.57
19:33:15|3211.57
19:33:16|3211.56
19:33:17|3211.56
19:33:18|3211.37
19:33:20|3211.37
19:33:20|3211.37
19:33:21|3211.36
19:33:22|3210.79
19:33:23|3210.79
19:33:25|3211.63
19:33:25|3211.79
19:33:26|3211.63
19:33:27|3211.29
19:33:28|3211.39
19:33:30|3211.39
19:33:31|3211.39
19:33:32|3211.2
19:33:33|3211.05
19:33:34|3211.
19:33:35|3211.59
19:33:36|3211.21
19:33:37|3210.9
19:33:38|3210.85
19:33:39|3210.86
19:33:40|3210.81
19:33:41|3210.81
19:33:42|3210.81
19:33:43|3210.81
19:33:45|3210.8
19:33:46|3210.8
19:33:47|3211.4
19:33:47|3211.8
19:33:49|3211.8
19:33:50|3211.8
19:33:50|3211.8
19:33:51|3211.79
19:33:52|3211.8
19:33:54|3211.8
19:33:55|3211.8
19:33:55|3211.79
19:33:57|3211.79
19:33:59|3211.79
19:33:59|3211.8
19:34:00|3211.79
19:34:02|3211.79
19:34:03|3211.8
19:34:03|3211.19
19:34:05|3210.8
19:34:05|3210.76
19:34:06|3210.77
19:34:07|3210.55
19:34:09|3211.
19:34:10|3210.99
19:34:10|3210.99
19:34:11|3210.55
19:34:12|3210.55
19:34:14|3210.56
19:34:15|3210.56
19:34:16|3210.56
19:34:17|3210.79
19:34:18|3210.6
19:34:18|3210.54
19:34:20|3210.54
19:34:20|3210.3
19:34:21|3210.54
19:34:22|3210.54
19:34:24|3210.54
19:34:24|3210.7
19:34:26|3210.74
19:34:26|3210.74
19:34:28|3210.74
19:34:28|3210.75
19:34:29|3210.99
19:34:30|3210.99
19:34:32|3211.
19:34:32|3211.
19:34:33|3211.4
19:34:35|3211.55
19:34:36|3211.55
19:34:36|3211.59
19:34:37|3211.22
19:34:38|3211.22
19:34:39|3211.22
19:34:40|3211.21
19:34:41|3211.3
19:34:43|3211.55
19:34:43|3211.6
19:34:44|3211.8
19:34:45|3211.79
19:34:47|3211.95
19:34:47|3211.95
19:34:49|3212.
19:34:50|3211.55
19:34:50|3211.55
19:34:52|3211.55
19:34:53|3211.55
19:34:54|3211.55
19:34:55|3211.56
19:34:57|3211.55
19:34:58|3211.55
19:34:59|3211.21
19:35:00|3211.2
19:35:01|3211.2
19:35:02|3211.01
19:35:03|3210.55
19:35:04|3210.4
19:35:05|3210.6
19:35:06|3210.59
19:35:07|3210.59
19:35:09|3210.59
19:35:09|3210.59
19:35:11|3210.59
19:35:12|3210.59
19:35:13|3210.29
19:35:14|3210.49
19:35:15|3210.49
19:35:16|3210.49
19:35:17|3210.49
19:35:18|3210.49
19:35:19|3210.49
19:35:20|3210.4
19:35:21|3210.4
19:35:21|3210.4
19:35:23|3210.4
19:35:24|3210.4
19:35:25|3210.59
19:35:26|3210.59
19:35:27|3211.2
19:35:27|3211.
19:35:29|3210.41
19:35:29|3210.55
19:35:31|3210.59
19:35:32|3210.79
19:35:33|3210.79
19:35:33|3210.79
19:35:35|3210.79
19:35:36|3210.8
19:35:37|3210.79
19:35:38|3210.8
19:35:39|3210.8
19:35:40|3210.8
19:35:41|3210.8
19:35:42|3210.79
19:35:43|3210.8
19:35:44|3210.95
19:35:45|3210.99
19:35:46|3211.
19:35:47|3211.
19:35:48|3211.
19:35:49|3210.99
19:35:50|3211.
19:35:51|3211.
19:35:52|3211.
19:35:53|3211.
19:35:54|3210.8
19:35:55|3210.6
19:35:56|3210.6
19:35:57|3210.75
19:35:59|3211.39
19:36:00|3211.39
19:36:01|3211.4
19:36:01|3210.61
19:36:03|3210.61
19:36:03|3210.57
19:36:04|3210.57
19:36:07|3210.4
19:36:08|3210.4
19:36:08|3210.4
19:36:09|3210.41
19:36:10|3210.4
19:36:11|3210.4
19:36:13|3210.01
19:36:13|3210.
19:36:14|3210.
19:36:15|3210.
19:36:16|3210.
19:36:17|3210.
19:36:18|3210.
19:36:20|3210.
19:36:21|3210.
19:36:22|3210.
19:36:22|3210.
19:36:23|3210.01
19:36:24|3210.
19:36:25|3210.
19:36:26|3210.
19:36:28|3210.
19:36:28|3210.
19:36:29|3208.11
19:36:30|3206.5
19:36:31|3207.29
19:36:33|3207.28
19:36:34|3206.6
19:36:35|3207.28
19:36:35|3206.46
19:36:37|3206.46
19:36:38|3206.45
19:36:38|3206.45
19:36:39|3206.4
19:36:41|3205.92
19:36:42|3205.92
19:36:43|3206.63
19:36:44|3206.96
19:36:44|3206.65
19:36:45|3206.55
19:36:47|3206.54
19:36:47|3206.54
19:36:49|3207.07
19:36:49|3207.27
19:36:51|3207.28
19:36:52|3207.27
19:36:52|3207.35
19:36:54|3207.61
19:36:56|3208.11
19:36:56|3208.11
19:36:57|3207.61
19:37:00|3207.41
19:37:00|3207.41
19:37:02|3207.74
19:37:02|3207.45
19:37:04|3207.46
19:37:04|3207.45
19:37:06|3208.11
19:37:07|3208.11
19:37:07|3207.6
19:37:09|3206.7
19:37:10|3206.69
19:37:11|3205.86
19:37:12|3205.86
19:37:12|3205.87
19:37:14|3205.87
19:37:14|3205.86
19:37:16|3205.86
19:37:17|3205.86
19:37:18|3205.87
19:37:19|3205.87
19:37:20|3205.25
19:37:21|3204.88
19:37:22|3204.81
19:37:23|3204.82
19:37:24|3205.5
19:37:25|3205.8
19:37:26|3206.69
19:37:28|3206.7
19:37:28|3206.7
19:37:29|3206.
19:37:30|3205.5
19:37:32|3205.5
19:37:32|3205.5
19:37:33|3205.4
19:37:34|3204.8
19:37:35|3205.
19:37:37|3204.85
19:37:38|3204.8
19:37:39|3204.8
19:37:39|3204.81
19:37:41|3204.81
19:37:41|3204.8
19:37:44|3204.8
19:37:45|3204.81
19:37:45|3204.8
19:37:46|3204.53
19:37:47|3204.3
19:37:48|3205.05
19:37:49|3205.85
19:37:50|3206.75
19:37:51|3206.85
19:37:52|3206.81
19:37:53|3206.55
19:37:54|3205.65
19:37:56|3205.74
19:37:57|3206.75
19:37:58|3206.8
19:37:59|3206.8
19:38:00|3206.79
19:38:00|3206.55
19:38:02|3206.1
19:38:03|3206.2
19:38:03|3206.19
19:38:05|3206.19
19:38:05|3206.2
19:38:06|3206.19
19:38:07|3206.72
19:38:08|3207.1
19:38:10|3206.9
19:38:11|3206.69
19:38:12|3206.3
19:38:13|3206.31
19:38:14|3205.85
19:38:14|3205.99
19:38:16|3205.66
19:38:17|3205.66
19:38:18|3205.23
19:38:19|3205.23
19:38:19|3205.1
19:38:20|3205.1
19:38:23|3206.05
19:38:23|3206.05
19:38:24|3207.1
19:38:25|3207.1
19:38:26|3207.2
19:38:28|3207.19
19:38:29|3207.32
19:38:30|3207.31
19:38:31|3207.4
19:38:32|3207.68
19:38:33|3207.99
19:38:33|3207.99
19:38:35|3207.99
19:38:36|3207.99
19:38:36|3207.99
19:38:38|3207.79
19:38:39|3207.67
19:38:40|3207.66
19:38:40|3208.55
19:38:41|3209.11
19:38:43|3209.32
19:38:43|3209.31
19:38:44|3209.56
19:38:46|3209.57
19:38:47|3209.56
19:38:47|3209.56
19:38:48|3209.57
19:38:50|3209.35
19:38:51|3209.02
19:38:51|3209.02
19:38:52|3208.8
19:38:54|3208.8
19:38:54|3208.8
19:38:55|3208.8
19:38:56|3208.81
19:38:57|3208.8
19:39:00|3208.8
19:39:01|3208.65
19:39:02|3208.31
19:39:04|3208.55
19:39:05|3208.69
19:39:06|3209.
19:39:06|3209.44
19:39:08|3209.3
19:39:09|3208.85
19:39:10|3208.86
19:39:11|3208.85
19:39:13|3208.85
19:39:14|3209.45
19:39:14|3209.98
19:39:15|3209.99
19:39:17|3209.99
19:39:18|3209.98
19:39:18|3209.98
19:39:20|3209.98
19:39:20|3209.99
19:39:21|3210.15
19:39:23|3210.2
19:39:23|3210.2
19:39:25|3209.
19:39:26|3209.34
19:39:27|3209.34
19:39:28|3209.34
19:39:29|3209.35
19:39:30|3209.34
19:39:31|3208.71
19:39:32|3208.71
19:39:34|3208.55
19:39:34|3208.21
19:39:36|3208.21
19:39:36|3208.21
19:39:37|3208.2
19:39:38|3208.2
19:39:39|3208.2
19:39:40|3208.21
19:39:41|3207.85
19:39:43|3207.7
19:39:43|3207.69
19:39:44|3207.7
19:39:45|3207.69
19:39:46|3207.7
19:39:48|3206.84
19:39:49|3206.84
19:39:49|3206.84
19:39:50|3206.85
19:39:52|3206.84
19:39:52|3206.84
19:39:53|3206.85
19:39:54|3206.84
19:39:56|3206.85
19:39:56|3206.85
19:39:57|3206.84
19:39:58|3207.15
19:40:00|3207.15
19:40:01|3207.5
19:40:02|3207.26
19:40:03|3207.47
19:40:04|3207.4
19:40:05|3206.45
19:40:06|3206.2
19:40:07|3206.01
19:40:08|3205.6
19:40:09|3205.6
19:40:10|3205.6
19:40:11|3205.4
19:40:12|3205.4
19:40:14|3205.61
19:40:15|3205.61
19:40:16|3205.43
19:40:17|3205.42
19:40:18|3205.21
19:40:18|3204.85
19:40:20|3204.81
19:40:20|3204.8
19:40:22|3204.81
19:40:23|3204.81
19:40:24|3204.8
19:40:25|3204.8
19:40:25|3205.4
19:40:26|3204.94
19:40:27|3204.62
19:40:29|3204.3
19:40:30|3203.15
19:40:31|3202.95
19:40:32|3202.91
19:40:33|3202.28
19:40:35|3202.27
19:40:35|3202.28
19:40:36|3202.4
19:40:38|3203.19
19:40:38|3203.38
19:40:40|3204.8
19:40:41|3204.42
19:40:41|3204.42
19:40:43|3204.2
19:40:44|3204.2
19:40:44|3204.4
19:40:45|3204.63
19:40:47|3205.08
19:40:48|3205.07
19:40:48|3204.
19:40:50|3203.21
19:40:50|3203.01
19:40:51|3203.01
19:40:52|3203.
19:40:53|3203.75
19:40:55|3203.75
19:40:56|3203.75
19:40:56|3203.75
19:40:58|3203.75
19:41:00|3203.75
19:41:01|3203.6
19:41:02|3203.6
19:41:03|3203.43
19:41:04|3203.57
19:41:05|3204.54
19:41:07|3205.
19:41:08|3204.82
19:41:08|3203.4
19:41:09|3203.15
19:41:10|3203.1
19:41:12|3202.08
19:41:13|3202.
19:41:14|3201.73
19:41:15|3201.73
19:41:16|3201.74
19:41:17|3201.74
19:41:18|3201.73
19:41:20|3201.8
19:41:20|3202.05
19:41:22|3202.22
19:41:23|3202.4
19:41:23|3202.39
19:41:25|3202.39
19:41:25|3203.12
19:41:27|3203.3
19:41:28|3203.4
19:41:29|3203.55
19:41:30|3203.
19:41:31|3203.01
19:41:32|3202.25
19:41:32|3202.25
19:41:34|3202.25
19:41:35|3202.25
19:41:36|3202.26
19:41:37|3202.36
19:41:38|3202.37
19:41:39|3202.36
19:41:40|3202.36
19:41:41|3202.34
19:41:42|3202.26
19:41:43|3202.11
19:41:44|3202.01
19:41:46|3201.93
19:41:47|3201.93
19:41:48|3201.04
19:41:48|3201.04
19:41:50|3201.03
19:41:51|3200.95
19:41:52|3200.95
19:41:53|3200.95
19:41:54|3200.95
19:41:55|3200.95
19:41:56|3200.95
19:41:57|3200.95
19:41:58|3201.15
19:42:00|3201.19
19:42:00|3201.2
19:42:01|3201.2
19:42:03|3201.19
19:42:03|3201.2
19:42:05|3201.8
19:42:05|3202.3
19:42:07|3202.05
19:42:07|3201.4
19:42:09|3201.36
19:42:09|3201.36
19:42:11|3201.36
19:42:12|3201.35
19:42:14|3200.96
19:42:14|3200.96
19:42:16|3200.95
19:42:16|3200.36
19:42:17|3200.36
19:42:19|3200.36
19:42:19|3200.37
19:42:20|3200.36
19:42:22|3200.37
19:42:22|3200.37
19:42:24|3200.
19:42:24|3200.
19:42:26|3200.
19:42:27|3199.27
19:42:28|3199.28
19:42:29|3199.28
19:42:30|3199.65
19:42:31|3199.69
19:42:32|3199.7
19:42:33|3199.72
19:42:34|3199.89
19:42:35|3199.89
19:42:36|3200.36
19:42:38|3200.55
19:42:39|3200.95
19:42:40|3200.26
19:42:41|3199.75
19:42:42|3199.74
19:42:42|3199.73
19:42:43|3199.74
19:42:44|3199.74
19:42:46|3199.73
19:42:48|3199.23
19:42:49|3198.87
19:42:50|3198.58
19:42:51|3198.59
19:42:52|3199.12
19:42:53|3199.37
19:42:55|3199.36
19:42:56|3199.36
19:42:56|3199.36
19:42:57|3199.36
19:42:59|3199.05
19:42:59|3199.
19:43:01|3199.19
19:43:02|3199.2
19:43:03|3199.2
19:43:04|3199.19
19:43:05|3199.2
19:43:05|3199.2
19:43:06|3199.2
19:43:08|3199.2
19:43:09|3199.19
19:43:10|3199.2
19:43:11|3199.2
19:43:11|3198.7
19:43:13|3198.47
19:43:14|3198.25
19:43:15|3198.26
19:43:16|3198.22
19:43:17|3198.23
19:43:18|3198.45
19:43:19|3198.46
19:43:20|3198.99
19:43:21|3198.99
19:43:22|3198.23
19:43:23|3198.12
19:43:24|3197.9
19:43:25|3198.15
19:43:26|3197.88
19:43:27|3197.5
19:43:28|3197.45
19:43:29|3197.45
19:43:30|3197.86
19:43:31|3198.59
19:43:32|3198.79
19:43:33|3199.12
19:43:34|3199.61
19:43:35|3199.6
19:43:36|3199.61
19:43:37|3199.6
19:43:38|3199.99
19:43:39|3200.16
19:43:40|3200.35
19:43:41|3200.4
19:43:42|3200.34
19:43:43|3199.44
19:43:45|3199.2
19:43:45|3199.75
19:43:47|3199.95
19:43:48|3199.99
19:43:49|3200.
19:43:50|3200.19
19:43:52|3200.38
19:43:52|3200.39
19:43:53|3200.39
19:43:54|3200.39
19:43:55|3200.55
19:43:56|3200.59
19:43:58|3200.59
19:43:58|3200.59
19:44:00|3200.55
19:44:00|3200.56
19:44:01|3200.42
19:44:02|3200.55
19:44:04|3200.76
19:44:04|3200.78
19:44:05|3200.79
19:44:07|3200.41
19:44:07|3200.21
19:44:09|3200.21
19:44:10|3200.54
19:44:11|3200.55
19:44:11|3200.54
19:44:12|3200.54
19:44:13|3200.45
19:44:15|3199.8
19:44:15|3199.8
19:44:17|3199.8
19:44:18|3199.71
19:44:19|3199.05
19:44:20|3199.05
19:44:21|3199.
19:44:22|3199.
19:44:23|3199.
19:44:24|3198.91
19:44:25|3198.8
19:44:26|3198.8
19:44:27|3198.61
19:44:28|3198.22
19:44:29|3198.22
19:44:30|3198.23
19:44:31|3198.45
19:44:32|3198.55
19:44:33|3198.58
19:44:34|3198.58
19:44:35|3198.58
19:44:36|3198.58
19:44:37|3198.58
19:44:39|3198.58
19:44:40|3198.05
19:44:41|3198.
19:44:41|3198.01
19:44:43|3198.
19:44:43|3198.
19:44:44|3197.01
19:44:46|3196.6
19:44:46|3194.8
19:44:48|3195.4
19:44:50|3194.66
19:44:51|3194.95
19:44:51|3195.35
19:44:53|3195.13
19:44:54|3194.01
19:44:55|3193.9
19:44:57|3192.42
19:44:58|3191.93
19:44:59|3191.92
19:45:00|3191.93
19:45:01|3193.17
19:45:02|3192.99
19:45:03|3192.2
19:45:04|3191.86
19:45:05|3192.1
19:45:07|3190.9
19:45:08|3190.9
19:45:09|3190.89
19:45:09|3190.77
19:45:11|3189.4
19:45:12|3188.74
19:45:13|3188.02
19:45:14|3188.99
19:45:15|3188.93
19:45:16|3189.91
19:45:17|3190.49
19:45:17|3190.2
19:45:18|3190.39
19:45:20|3190.26
19:45:20|3189.84
19:45:22|3189.61
19:45:23|3189.6
19:45:24|3189.6
19:45:25|3189.6
19:45:26|3188.86
19:45:27|3188.87
19:45:28|3189.74
19:45:29|3190.11
19:45:30|3191.2
19:45:31|3190.99
19:45:32|3191.19
19:45:33|3189.09
19:45:34|3188.86
19:45:35|3188.73
19:45:36|3188.73
19:45:37|3188.72
19:45:38|3188.72
19:45:40|3188.2
19:45:41|3188.
19:45:42|3187.88
19:45:43|3187.89
19:45:44|3187.2
19:45:45|3187.
19:45:45|3186.77
19:45:47|3185.25
19:45:48|3184.62
19:45:49|3184.12
19:45:50|3183.07
19:45:52|3183.28
19:45:52|3181.47
19:45:54|3181.9
19:45:55|3182.59
19:45:57|3183.84
19:45:58|3184.27
19:45:59|3183.6
19:46:00|3184.28
19:46:01|3185.
19:46:02|3183.6
19:46:04|3181.71
19:46:04|3181.7
19:46:06|3181.71
19:46:06|3180.7
19:46:07|3180.71
19:46:08|3175.35
19:46:09|3175.59
19:46:11|3176.25
19:46:12|3176.4
19:46:12|3176.93
19:46:14|3177.91
19:46:15|3175.22
19:46:15|3174.53
19:46:16|3173.04
19:46:18|3173.8
19:46:19|3174.39
19:46:20|3174.6
19:46:21|3174.6
19:46:22|3174.22
19:46:23|3173.38
19:46:24|3173.54
19:46:25|3174.11
19:46:26|3174.6
19:46:27|3173.01
19:46:28|3172.72
19:46:29|3172.4
19:46:30|3172.33
19:46:31|3172.3
19:46:33|3170.41
19:46:34|3168.09
19:46:34|3167.
19:46:36|3166.62
19:46:37|3167.6
19:46:38|3169.24
19:46:40|3172.4
19:46:41|3172.41
19:46:41|3171.4
19:46:42|3171.67
19:46:43|3172.38
19:46:44|3172.38
19:46:46|3172.07
19:46:46|3172.06
19:46:48|3171.66
19:46:49|3169.81
19:46:49|3168.81
19:46:51|3169.8
19:46:51|3170.77
19:46:53|3169.36
19:46:53|3169.21
19:46:55|3168.61
19:46:56|3169.91
19:46:57|3169.2
19:46:59|3167.39
19:47:00|3168.78
19:47:01|3170.76
19:47:01|3170.4
19:47:03|3171.6
19:47:05|3174.6
19:47:05|3173.99
19:47:07|3174.06
19:47:08|3174.66
19:47:08|3175.19
19:47:10|3175.2
19:47:10|3175.57
19:47:12|3176.
19:47:13|3176.
19:47:14|3175.99
19:47:15|3174.61
19:47:15|3172.7
19:47:16|3172.01
19:47:18|3171.06
19:47:19|3171.
19:47:20|3170.
19:47:21|3169.02
19:47:21|3170.08
19:47:22|3169.82
19:47:24|3169.8
19:47:25|3169.79
19:47:26|3169.35
19:47:27|3169.34
19:47:28|3169.34
19:47:29|3169.41
19:47:30|3169.35
19:47:31|3168.
19:47:32|3167.87
19:47:34|3167.96
19:47:34|3167.99
19:47:36|3169.19
19:47:37|3169.59
19:47:37|3168.61
19:47:38|3168.6
19:47:39|3168.54
19:47:41|3168.23
19:47:41|3168.97
19:47:43|3169.58
19:47:43|3169.59
19:47:45|3169.59
19:47:45|3169.21
19:47:46|3169.79
19:47:48|3170.86
19:47:49|3171.
19:47:50|3170.93
19:47:51|3171.73
19:47:52|3171.97
19:47:53|3171.99
19:47:54|3171.4
19:47:55|3171.6
19:47:56|3171.59
19:47:57|3171.96
19:47:59|3172.7
19:48:00|3173.14
19:48:01|3174.23
19:48:02|3173.6
19:48:03|3175.
19:48:04|3175.36
19:48:05|3175.35
19:48:06|3173.85
19:48:07|3173.34
19:48:08|3172.8
19:48:10|3172.21
19:48:11|3172.4
19:48:12|3172.4
19:48:12|3171.05
19:48:14|3170.76
19:48:14|3171.21
19:48:15|3169.68
19:48:16|3169.6
19:48:17|3171.2
19:48:18|3171.21
19:48:20|3170.66
19:48:21|3170.99
19:48:22|3170.87
19:48:23|3171.01
19:48:23|3171.
19:48:25|3171.15
19:48:26|3171.2
19:48:26|3170.81
19:48:28|3169.15
19:48:28|3168.79
19:48:30|3171.
19:48:30|3171.13
19:48:32|3171.7
19:48:33|3171.91
19:48:34|3171.42
19:48:35|3171.79
19:48:36|3171.74
19:48:37|3171.74
19:48:38|3171.01
19:48:39|3173.05
19:48:40|3173.88
19:48:41|3171.2
19:48:42|3172.19
19:48:43|3171.57
19:48:44|3171.24
19:48:45|3171.1
19:48:46|3169.82
19:48:47|3168.86
19:48:49|3168.79
19:48:49|3168.79
19:48:50|3168.02
19:48:52|3168.22
19:48:52|3168.21
19:48:54|3167.45
19:48:55|3166.25
19:48:55|3165.
19:48:56|3166.26
19:48:57|3167.02
19:48:59|3167.63
19:49:00|3166.74
19:49:01|3167.19
19:49:03|3166.81
19:49:04|3166.42
19:49:05|3165.78
19:49:05|3164.4
19:49:07|3164.64
19:49:08|3164.36
19:49:09|3164.63
19:49:10|3163.03
19:49:11|3163.41
19:49:12|3163.6
19:49:13|3164.
19:49:14|3162.8
19:49:15|3162.96
19:49:16|3165.12
19:49:17|3164.83
19:49:18|3165.39
19:49:20|3165.94
19:49:20|3166.59
19:49:21|3166.79
19:49:23|3165.4
19:49:24|3163.
19:49:26|3161.57
19:49:26|3161.6
19:49:27|3162.4
19:49:28|3163.67
19:49:29|3163.42
19:49:30|3163.2
19:49:32|3163.18
19:49:32|3161.59
19:49:34|3161.59
19:49:35|3162.39
19:49:35|3163.66
19:49:36|3163.91
19:49:37|3162.2
19:49:38|3162.2
19:49:39|3162.37
19:49:40|3163.19
19:49:42|3161.15
19:49:42|3161.4
19:49:43|3160.27
19:49:45|3160.01
19:49:45|3159.64
19:49:46|3159.11
19:49:48|3157.77
19:49:48|3157.16
19:49:50|3157.99
19:49:50|3158.8
19:49:51|3158.79
19:49:53|3159.26
19:49:54|3158.84
19:49:54|3157.79
19:49:57|3157.4
19:49:58|3157.13
19:49:58|3157.2
19:50:00|3157.05
19:50:02|3158.01
19:50:03|3158.81
19:50:04|3160.72
19:50:05|3159.81
19:50:06|3159.59
19:50:08|3161.74
19:50:08|3162.58
19:50:10|3163.79
19:50:11|3164.18
19:50:11|3165.18
19:50:13|3164.
19:50:14|3164.58
19:50:15|3164.8
19:50:16|3163.
19:50:17|3163.39
19:50:18|3163.03
19:50:19|3161.2
19:50:20|3160.22
19:50:21|3159.06
19:50:22|3159.8
19:50:23|3160.39
19:50:24|3159.6
19:50:26|3158.46
19:50:27|3158.71
19:50:28|3157.51
19:50:28|3157.22
19:50:29|3157.39
19:50:30|3158.
19:50:32|3158.19
19:50:33|3163.84
19:50:35|3160.8
19:50:35|3161.2
19:50:37|3161.8
19:50:38|3161.
19:50:40|3160.41
19:50:41|3161.25
19:50:42|3159.44
19:50:43|3158.2
19:50:44|3157.67
19:50:45|3156.93
19:50:46|3157.29
19:50:48|3157.27
19:50:49|3156.4
19:50:50|3156.2
19:50:50|3156.
19:50:52|3154.04
19:50:52|3152.91
19:50:53|3152.11
19:50:55|3153.59
19:50:56|3154.2
19:50:56|3155.44
19:50:57|3154.82
19:50:59|3154.7
19:51:00|3154.42
19:51:01|3154.22
19:51:02|3155.
19:51:03|3153.73
19:51:04|3152.79
19:51:05|3152.14
19:51:06|3151.27
19:51:07|3150.79
19:51:08|3154.8
19:51:10|3154.5
19:51:11|3154.78
19:51:12|3157.2
19:51:13|3155.47
19:51:14|3154.26
19:51:15|3154.2
19:51:16|3154.8
19:51:18|3158.47
19:51:19|3157.18
19:51:19|3155.71
19:51:20|3155.32
19:51:21|3156.35
19:51:23|3157.19
19:51:24|3157.2
19:51:24|3158.71
19:51:26|3158.45
19:51:28|3157.8
19:51:29|3155.84
19:51:29|3157.8
19:51:30|3157.68
19:51:31|3159.18
19:51:33|3161.
19:51:34|3158.2
19:51:35|3155.81
19:51:35|3155.81
19:51:36|3153.85
19:51:38|3154.01
19:51:38|3154.49
19:51:40|3154.48
19:51:40|3155.38
19:51:42|3156.02
19:51:43|3154.59
19:51:43|3154.01
19:51:44|3152.8
19:51:46|3152.93
19:51:47|3153.19
19:51:48|3152.45
19:51:49|3152.59
19:51:50|3154.
19:51:51|3154.3
19:51:52|3152.81
19:51:53|3151.26
19:51:54|3151.39
19:51:55|3148.99
19:51:56|3149.4
19:51:58|3150.26
19:51:59|3150.4
19:52:00|3151.
19:52:00|3149.2
19:52:02|3147.25
19:52:03|3146.01
19:52:04|3145.
19:52:05|3144.4
19:52:06|3145.4
19:52:07|3148.33
19:52:08|3149.88
19:52:09|3150.2
19:52:10|3148.6
19:52:11|3145.97
19:52:12|3146.79
19:52:13|3145.81
19:52:15|3145.
19:52:16|3143.8
19:52:16|3144.
19:52:17|3143.27
19:52:19|3142.21
19:52:20|3142.55
19:52:21|3144.41
19:52:21|3143.79
19:52:22|3145.19
19:52:23|3146.81
19:52:25|3145.93
19:52:26|3147.69
19:52:28|3148.78
19:52:29|3148.59
19:52:30|3150.82
19:52:32|3153.28
19:52:33|3154.23
19:52:35|3155.44
19:52:36|3153.4
19:52:37|3156.3
19:52:38|3154.99
19:52:39|3153.84
19:52:40|3154.84
19:52:41|3154.61
19:52:42|3155.44
19:52:43|3155.5
19:52:44|3156.84
19:52:45|3156.64
19:52:47|3155.87
19:52:48|3154.84
19:52:48|3154.4
19:52:49|3155.21
19:52:50|3156.19
19:52:51|3156.2
19:52:52|3156.4
19:52:54|3156.01
19:52:55|3156.21
19:52:56|3156.19
19:52:57|3157.51
19:52:58|3156.63
19:52:59|3156.61
19:53:00|3155.8
19:53:01|3155.99
19:53:02|3152.98
19:53:04|3150.82
19:53:05|3150.77
19:53:05|3150.
19:53:06|3147.05
19:53:08|3144.74
19:53:09|3142.22
19:53:10|3144.41
19:53:11|3145.39
19:53:12|3143.49
19:53:13|3141.66
19:53:14|3143.68
19:53:14|3145.07
19:53:15|3142.02
19:53:17|3139.11
19:53:17|3137.7
19:53:19|3135.4
19:53:20|3137.6
19:53:21|3139.2
19:53:21|3139.2
19:53:23|3136.19
19:53:24|3134.41
19:53:25|3134.55
19:53:25|3131.19
19:53:27|3126.62
19:53:29|3123.89
19:53:30|3125.2
19:53:31|3126.59
19:53:31|3126.75
19:53:33|3129.24
19:53:33|3129.41
19:53:34|3126.83
19:53:36|3123.55
19:53:37|3125.01
19:53:38|3121.63
19:53:39|3118.
19:53:40|3119.59
19:53:41|3116.31
19:53:42|3111.24
19:53:44|3111.34
19:53:44|3109.
19:53:46|3105.51
19:53:47|3107.32
19:53:48|3109.43
19:53:49|3114.33
19:53:49|3113.21
19:53:51|3110.69
19:53:51|3107.05
19:53:52|3103.55
19:53:54|3108.
19:53:54|3101.
19:53:56|3100.
19:53:56|3100.
19:53:58|3093.99
19:53:59|3104.9
19:54:00|3102.4
19:54:00|3105.28
19:54:03|3104.57
19:54:04|3102.96
19:54:04|3098.69
19:54:05|3101.39
19:54:07|3101.63
19:54:07|3098.84
19:54:09|3097.75
19:54:09|3105.22
19:54:10|3108.2
19:54:11|3108.52
19:54:12|3106.95
19:54:13|3109.91
19:54:14|3109.91
19:54:15|3106.83
19:54:17|3110.99
19:54:17|3109.84
19:54:18|3106.29
19:54:19|3103.97
19:54:21|3103.4
19:54:22|3102.03
19:54:23|3102.26
19:54:24|3105.69
19:54:25|3104.6
19:54:25|3103.1
19:54:27|3104.22
19:54:27|3102.09
19:54:29|3100.02
19:54:31|3092.8
19:54:32|3091.52
19:54:33|3089.34
19:54:34|3091.55
19:54:34|3086.44
19:54:36|3083.68
19:54:36|3082.46
19:54:38|3080.
19:54:40|3075.61
19:54:41|3075.35
19:54:42|3071.
19:54:43|3071.24
19:54:44|3073.16
19:54:45|3075.7
19:54:46|3081.25
19:54:48|3083.04
19:54:49|3081.05
19:54:50|3078.12
19:54:51|3082.53
19:54:52|3085.66
19:54:53|3083.07
19:54:54|3078.81
19:54:55|3073.93
19:54:56|3076.19
19:54:57|3073.81
19:54:58|3079.51
19:54:59|3084.31
19:55:00|3074.58
19:55:01|3081.38
19:55:02|3085.21
19:55:03|3083.99
19:55:04|3086.39
19:55:06|3081.23
19:55:08|3088.44
19:55:08|3088.11
19:55:10|3085.34
19:55:11|3089.28
19:55:11|3089.67
19:55:12|3091.8
19:55:13|3092.01
19:55:15|3089.82
19:55:16|3092.43
19:55:17|3093.65
19:55:18|3095.58
19:55:19|3094.09
19:55:19|3093.2
19:55:21|3095.
19:55:22|3094.13
19:55:23|3092.83
19:55:23|3089.66
19:55:25|3092.72
19:55:26|3094.29
19:55:27|3097.79
19:55:28|3096.03
19:55:29|3092.8
19:55:31|3090.53
19:55:32|3088.05
19:55:33|3083.82
19:55:34|3088.18
19:55:35|3091.96
19:55:36|3092.29
19:55:37|3092.02
19:55:38|3095.02
19:55:39|3094.2
19:55:40|3094.47
19:55:41|3093.64
19:55:42|3094.99
19:55:43|3095.2
19:55:45|3097.25
19:55:46|3099.77
19:55:47|3097.18
19:55:48|3100.
19:55:49|3101.96
19:55:49|3102.08
19:55:51|3096.5
19:55:52|3093.74
19:55:53|3091.85
19:55:54|3089.82
19:55:55|3087.49
19:55:56|3088.46
19:55:56|3089.99
19:55:58|3088.97
19:55:59|3086.39
19:56:00|3083.98
19:56:01|3081.72
19:56:02|3080.73
19:56:03|3076.72
19:56:04|3079.73
19:56:05|3079.
19:56:07|3074.41
19:56:08|3070.17
19:56:08|3069.99
19:56:10|3063.9
19:56:10|3059.04
19:56:12|3059.48
19:56:13|3060.09
19:56:14|3061.73
19:56:15|3063.09
19:56:16|3062.59
19:56:16|3058.5
19:56:17|3056.
19:56:18|3056.
19:56:20|3055.
19:56:21|3054.72
19:56:21|3051.35
19:56:23|3045.
19:56:23|3041.
19:56:24|3035.
19:56:26|3038.39
19:56:27|3033.01
19:56:28|3034.52
19:56:28|3040.53
19:56:29|3038.79
19:56:30|3031.38
19:56:31|3030.
19:56:33|3025.
19:56:34|3021.
19:56:35|3020.82
19:56:36|3020.
19:56:37|3020.
19:56:39|3020.9
19:56:39|3033.96
19:56:40|3037.88
19:56:42|3035.08
19:56:43|3038.25
19:56:44|3040.6
19:56:45|3040.7
19:56:46|3040.86
19:56:47|3045.97
19:56:48|3050.
19:56:49|3044.71
19:56:50|3022.51
19:56:51|3022.01
19:56:52|3021.59
19:56:53|3031.6
19:56:54|3037.6
19:56:55|3036.14
19:56:56|3039.74
19:56:57|3028.33
19:56:58|3024.13
19:56:59|3034.8
19:57:00|3025.7
19:57:01|3026.91
19:57:02|3029.8
19:57:03|3030.26
19:57:04|3034.05
19:57:05|3031.82
19:57:06|3028.03
19:57:07|3034.77
19:57:08|3032.12
19:57:09|3040.
19:57:10|3040.4
19:57:11|3041.52
19:57:12|3043.73
19:57:13|3042.07
19:57:14|3044.61
19:57:15|3042.16
19:57:16|3042.94
19:57:17|3043.4
19:57:18|3047.95
19:57:19|3048.46
19:57:20|3049.57
19:57:21|3051.19
19:57:23|3050.8
19:57:23|3047.52
19:57:25|3050.67
19:57:25|3043.81
19:57:27|3045.4
19:57:27|3048.79
19:57:29|3046.6
19:57:30|3044.91
19:57:30|3037.65
19:57:33|3038.41
19:57:34|3030.84
19:57:36|3031.08
19:57:37|3035.
19:57:38|3038.61
19:57:39|3034.2
19:57:40|3033.84
19:57:41|3030.61
19:57:42|3033.97
19:57:43|3040.11
19:57:44|3038.55
19:57:45|3041.07
19:57:46|3041.22
19:57:47|3042.53
19:57:48|3046.76
19:57:49|3047.06
19:57:50|3048.26
19:57:51|3048.21
19:57:53|3047.28
19:57:54|3047.29
19:57:55|3047.45
19:57:56|3047.76
19:57:57|3045.99
19:57:58|3042.53
19:57:59|3045.7
19:58:00|3049.14
19:58:01|3050.85
19:58:02|3052.99
19:58:03|3052.52
19:58:04|3054.79
19:58:05|3053.97
19:58:06|3051.12
19:58:07|3046.2
19:58:08|3048.95
19:58:09|3053.91
19:58:11|3058.18
19:58:11|3057.5
19:58:12|3060.7
19:58:13|3060.05
19:58:14|3058.78
19:58:15|3060.36
19:58:17|3060.2
19:58:17|3061.8
19:58:19|3063.21
19:58:20|3064.92
19:58:21|3063.95
19:58:21|3063.02
19:58:23|3063.57
19:58:24|3063.6
19:58:25|3063.03
19:58:25|3063.58
19:58:27|3065.31
19:58:27|3064.19
19:58:28|3062.8
19:58:30|3064.66
19:58:31|3066.19
19:58:32|3065.78
19:58:33|3065.76
19:58:34|3063.65
19:58:35|3060.
19:58:37|3058.98
19:58:38|3060.71
19:58:39|3055.92
19:58:40|3056.57
19:58:40|3056.41
19:58:41|3055.86
19:58:42|3057.8
19:58:43|3059.59
19:58:44|3056.09
19:58:46|3055.41
19:58:47|3052.88
19:58:48|3049.82
19:58:49|3046.42
19:58:50|3049.
19:58:50|3043.73
19:58:51|3036.98
19:58:53|3040.03
19:58:54|3045.47
19:58:55|3048.
19:58:56|3050.4
19:58:57|3049.5
19:58:58|3046.63
19:58:59|3049.48
19:59:00|3053.17
19:59:01|3051.57
19:59:02|3051.07
19:59:04|3056.64
19:59:05|3059.75
19:59:05|3059.01
19:59:06|3061.32
19:59:08|3063.2
19:59:08|3063.6
19:59:09|3065.43
19:59:10|3065.83
19:59:12|3063.98
19:59:13|3064.99
19:59:13|3068.38
19:59:15|3068.61
19:59:15|3068.89
19:59:17|3065.56
19:59:17|3068.25
19:59:19|3068.59
19:59:20|3067.6
19:59:20|3065.82
19:59:21|3063.98
19:59:23|3064.81
19:59:23|3062.04
19:59:25|3065.01
19:59:26|3068.07
19:59:27|3069.19
19:59:28|3069.2
19:59:30|3074.48
19:59:30|3074.2
19:59:31|3073.
19:59:32|3076.56
19:59:34|3077.92
19:59:35|3075.91
19:59:36|3079.39
19:59:38|3080.72
19:59:38|3082.53
19:59:40|3083.61
19:59:41|3085.45
19:59:42|3086.
19:59:43|3082.71
19:59:44|3080.25
19:59:45|3076.91
19:59:46|3080.45
19:59:48|3082.01
19:59:48|3081.6
19:59:50|3083.63
19:59:51|3082.8
19:59:52|3083.37
19:59:53|3083.67
19:59:54|3085.07
19:59:55|3085.8
19:59:56|3085.88
19:59:57|3090.01
19:59:58|3086.86
19:59:59|3084.26
20:00:00|3084.99
20:00:01|3083.99
20:00:02|3081.57
20:00:03|3081.11
20:00:04|3077.61
20:00:06|3079.32
20:00:07|3087.18
20:00:07|3083.37
20:00:08|3085.91
20:00:09|3084.51
20:00:11|3086.4
20:00:11|3084.81
20:00:13|3081.02
20:00:14|3077.38
20:00:15|3080.5
20:00:16|3080.55
20:00:16|3083.39
20:00:18|3085.8
20:00:19|3086.38
20:00:20|3087.98
20:00:21|3087.55
20:00:22|3087.25
20:00:24|3089.2
20:00:25|3088.21
20:00:27|3083.17
20:00:28|3081.04
20:00:29|3081.31
20:00:30|3081.6
20:00:31|3084.38
20:00:32|3084.8
20:00:32|3080.46
20:00:34|3078.39
20:00:34|3078.36
20:00:36|3077.58
20:00:37|3083.98
20:00:38|3083.02
20:00:39|3081.2
20:00:40|3085.16
20:00:41|3085.13
20:00:42|3084.81
20:00:43|3085.37
20:00:44|3092.
20:00:45|3090.4
20:00:46|3091.23
20:00:47|3088.53
20:00:48|3089.82
20:00:49|3086.62
20:00:50|3089.74
20:00:51|3090.82
20:00:53|3088.2
20:00:53|3089.
20:00:55|3090.45
20:00:55|3091.17
20:00:57|3088.61
20:00:58|3086.93
20:00:58|3089.28
20:01:00|3089.09
20:01:00|3090.
20:01:01|3087.68
20:01:03|3083.98
20:01:03|3085.42
20:01:04|3085.67
20:01:06|3083.88
20:01:07|3084.6
20:01:07|3084.61
20:01:08|3085.5
20:01:09|3087.2
20:01:10|3083.01
20:01:11|3080.46
20:01:13|3078.07
20:01:13|3075.64
20:01:15|3075.77
20:01:15|3073.73
20:01:16|3074.3
20:01:17|3071.44
20:01:19|3074.51
20:01:20|3081.21
20:01:22|3074.64
20:01:22|3072.98
20:01:23|3074.04
20:01:26|3073.3
20:01:27|3069.23
20:01:28|3063.25
20:01:29|3061.33
20:01:30|3067.74
20:01:31|3070.58
20:01:32|3069.61
20:01:34|3063.4
20:01:34|3065.96
20:01:35|3068.2
20:01:37|3072.02
20:01:38|3066.18
20:01:39|3071.
20:01:40|3072.26
20:01:40|3073.86
20:01:41|3071.88
20:01:43|3076.53
20:01:44|3078.2
20:01:44|3075.41
20:01:45|3076.25
20:01:46|3075.42
20:01:47|3076.4
20:01:49|3076.8
20:01:50|3074.64
20:01:51|3076.28
20:01:52|3076.14
20:01:53|3075.76
20:01:54|3076.43
20:01:55|3073.1
20:01:56|3071.24
20:01:57|3073.35
20:01:58|3074.31
20:01:59|3075.32
20:02:00|3073.13
20:02:01|3066.37
20:02:03|3071.24
20:02:03|3071.98
20:02:04|3070.55
20:02:05|3068.2
20:02:06|3067.68
20:02:07|3062.56
20:02:08|3061.33
20:02:10|3065.52
20:02:10|3065.67
20:02:11|3061.06
20:02:12|3063.92
20:02:14|3064.98
20:02:15|3059.99
20:02:16|3060.23
20:02:16|3053.32
20:02:18|3055.18
20:02:19|3057.54
20:02:19|3053.44
20:02:21|3050.68
20:02:21|3052.86
20:02:23|3048.96
20:02:24|3046.53
20:02:24|3049.78
20:02:27|3053.25
20:02:27|3055.32
20:02:29|3054.72
20:02:30|3054.46
20:02:30|3055.31
20:02:32|3053.59
20:02:33|3053.24
20:02:34|3055.4
20:02:35|3054.66
20:02:36|3053.4
20:02:37|3051.12
20:02:39|3050.3
20:02:40|3048.4
20:02:40|3046.5
20:02:42|3045.24
20:02:43|3044.61
20:02:44|3045.52
20:02:45|3045.49
20:02:45|3043.4
20:02:46|3042.07
20:02:48|3039.04
20:02:49|3036.01
20:02:50|3035.31
20:02:51|3036.21
20:02:52|3038.85
20:02:53|3042.04
20:02:54|3044.58
20:02:55|3040.
20:02:56|3040.
20:02:57|3045.37
20:02:58|3043.96
20:03:00|3048.06
20:03:01|3048.55
20:03:02|3046.28
20:03:02|3050.
20:03:04|3049.22
20:03:05|3048.42
20:03:05|3053.53
20:03:07|3049.8
20:03:08|3051.74
20:03:10|3052.97
20:03:10|3055.73
20:03:12|3057.91
20:03:13|3056.78
20:03:14|3060.
20:03:15|3061.92
20:03:16|3065.1
20:03:17|3068.69
20:03:18|3068.59
20:03:19|3072.59
20:03:20|3071.6
20:03:21|3070.41
20:03:23|3073.02
20:03:23|3072.15
20:03:24|3073.95
20:03:26|3072.49
20:03:27|3072.6
20:03:29|3068.03
20:03:30|3069.99
20:03:30|3069.68
20:03:32|3067.6
20:03:33|3066.6
20:03:34|3064.45
20:03:35|3064.01
20:03:36|3062.2
20:03:38|3062.59
20:03:39|3066.62
20:03:40|3068.2
20:03:41|3068.4
20:03:42|3070.8
20:03:42|3073.08
20:03:44|3073.94
20:03:45|3072.81
20:03:46|3072.01
20:03:47|3070.09
20:03:47|3068.18
20:03:48|3065.4
20:03:49|3069.34
20:03:51|3063.37
20:03:51|3062.01
20:03:53|3060.4
20:03:54|3059.
20:03:54|3060.3
20:03:55|3061.28
20:03:56|3061.77
20:03:57|3061.19
20:03:59|3063.36
20:03:59|3064.99
20:04:01|3065.6
20:04:02|3066.
20:04:03|3069.
20:04:04|3068.09
20:04:05|3067.39
20:04:06|3065.28
20:04:07|3062.93
20:04:07|3059.14
20:04:08|3063.23
20:04:10|3063.39
20:04:11|3060.69
20:04:12|3062.16
20:04:13|3060.82
20:04:13|3062.47
20:04:15|3063.57
20:04:15|3061.56
20:04:17|3063.77
20:04:18|3065.6
20:04:18|3063.02
20:04:19|3060.8
20:04:20|3058.84
20:04:22|3058.2
20:04:22|3060.48
20:04:23|3058.29
20:04:24|3058.08
20:04:26|3055.39
20:04:27|3055.92
20:04:29|3057.15
20:04:29|3061.27
20:04:31|3059.82
20:04:32|3063.16
20:04:34|3061.66
20:04:35|3063.11
20:04:35|3065.02
20:04:37|3065.77
20:04:38|3065.84
20:04:39|3066.8
20:04:40|3068.01
20:04:41|3069.93
20:04:42|3071.24
20:04:43|3071.19
20:04:44|3070.82
20:04:45|3071.52
20:04:46|3071.71
20:04:47|3069.77
20:04:48|3067.95
20:04:50|3069.13
20:04:50|3067.79
20:04:51|3065.56
20:04:52|3067.01
20:04:54|3067.05
20:04:54|3067.75
20:04:55|3069.21
20:04:56|3071.49
20:04:58|3070.4
20:04:58|3068.72
20:04:59|3067.5
20:05:00|3067.41
20:05:01|3065.59
20:05:02|3066.13
20:05:03|3068.25
20:05:04|3069.6
20:05:05|3067.97
20:05:07|3069.26
20:05:07|3071.1
20:05:08|3069.88
20:05:10|3070.01
20:05:10|3070.99
20:05:11|3068.96
20:05:12|3067.18
20:05:13|3064.15
20:05:14|3065.07
20:05:15|3064.01
20:05:16|3062.55
20:05:17|3060.42
20:05:18|3059.48
20:05:19|3058.11
20:05:20|3061.21
20:05:21|3059.13
20:05:23|3060.15
20:05:23|3059.19
20:05:25|3057.39
20:05:25|3056.8
20:05:27|3057.6
20:05:27|3055.6
20:05:29|3053.77
20:05:31|3055.32
20:05:32|3054.78
20:05:33|3057.13
20:05:34|3057.8
20:05:35|3058.21
20:05:36|3063.22
20:05:37|3062.92
20:05:38|3064.21
20:05:39|3064.4
20:05:40|3064.3
20:05:41|3063.11
20:05:42|3059.57
20:05:44|3056.4
20:05:45|3059.94
20:05:46|3057.98
20:05:47|3055.89
20:05:48|3055.72
20:05:49|3056.
20:05:50|3057.24
20:05:51|3058.98
20:05:53|3058.26
20:05:54|3057.61
20:05:55|3055.4
20:05:56|3055.34
20:05:56|3054.4
20:05:57|3051.28
20:05:59|3051.8
20:05:59|3054.39
20:06:00|3057.14
20:06:02|3056.92
20:06:03|3058.43
20:06:04|3057.96
20:06:05|3056.74
20:06:05|3052.98
20:06:07|3053.49
20:06:07|3050.89
20:06:08|3051.2
20:06:10|3049.11
20:06:11|3047.4
20:06:11|3046.8
20:06:12|3048.19
20:06:14|3051.53
20:06:15|3048.9
20:06:16|3046.4
20:06:17|3043.4
20:06:18|3042.54
20:06:19|3044.35
20:06:20|3041.76
20:06:21|3038.51
20:06:22|3038.46
20:06:23|3035.54
20:06:24|3034.69
20:06:25|3038.35
20:06:26|3040.12
20:06:27|3039.39
20:06:28|3041.28
20:06:29|3042.18
20:06:30|3042.24
20:06:32|3041.38
20:06:33|3036.17
20:06:34|3039.6
20:06:36|3034.98
20:06:36|3032.38
20:06:37|3032.3
20:06:38|3027.31
20:06:39|3025.59
20:06:41|3030.
20:06:42|3029.73
20:06:42|3027.4
20:06:43|3025.46
20:06:45|3022.41
20:06:46|3021.04
20:06:47|3019.19
20:06:48|3025.11
20:06:49|3024.43
20:06:51|3023.34
20:06:52|3024.64
20:06:53|3025.8
20:06:53|3028.56
20:06:55|3029.2
20:06:56|3031.06
20:06:56|3030.
20:06:57|3031.5
20:06:58|3030.34
20:07:00|3028.6
20:07:01|3024.56
20:07:02|3021.77
20:07:03|3022.95
20:07:04|3022.29
20:07:04|3026.92
20:07:06|3023.68
20:07:06|3028.23
20:07:08|3027.64
20:07:09|3029.
20:07:10|3026.99
20:07:10|3031.39
20:07:12|3029.8
20:07:13|3030.06
20:07:14|3028.47
20:07:15|3022.56
20:07:16|3024.53
20:07:17|3021.47
20:07:18|3016.86
20:07:19|3018.28
20:07:20|3016.61
20:07:21|3014.15
20:07:22|3011.98
20:07:23|3009.58
20:07:24|3008.99
20:07:25|3006.
20:07:26|3004.93
20:07:27|3001.03
20:07:28|3005.
20:07:29|3006.88
20:07:30|3006.21
20:07:32|3003.55
20:07:33|3003.87
20:07:33|3002.03
20:07:35|3000.
20:07:36|3001.56
20:07:36|3000.05
20:07:38|2995.
20:07:39|2990.
20:07:39|2989.99
20:07:41|2982.76
20:07:42|2974.01
20:07:43|2966.7
20:07:44|2963.64
20:07:45|2955.
20:07:46|2955.01
20:07:47|2951.
20:07:48|2951.
20:07:49|2958.89
20:07:50|2953.02
20:07:51|2950.71
20:07:52|2950.
20:07:52|2945.
20:07:54|2941.58
20:07:55|2935.
20:07:56|2928.33
20:07:57|2925.63
20:07:58|2927.4
20:07:59|2939.61
20:08:00|2947.84
20:08:01|2948.37
20:08:02|2951.82
20:08:03|2945.02
20:08:04|2930.96
20:08:05|2941.17
20:08:06|2937.79
20:08:07|2929.44
20:08:08|2924.8
20:08:09|2918.82
20:08:10|2914.02
20:08:11|2913.
20:08:12|2915.23
20:08:13|2913.
20:08:14|2914.49
20:08:15|2913.1
20:08:16|2917.8
20:08:17|2940.
20:08:18|2933.4
20:08:19|2939.04
20:08:20|2941.59
20:08:21|2943.52
20:08:22|2947.2
20:08:23|2944.99
20:08:24|2934.68
20:08:25|2933.38
20:08:26|2938.45
20:08:27|2937.4
20:08:28|2927.67
20:08:29|2921.61
20:08:30|2933.19
20:08:32|2941.12
20:08:34|2948.74
20:08:34|2949.97
20:08:36|2952.88
20:08:37|2951.
20:08:38|2950.74
20:08:39|2952.88
20:08:40|2944.32
20:08:41|2933.83
20:08:42|2935.96
20:08:43|2931.38
20:08:45|2929.34
20:08:46|2934.06
20:08:47|2936.6
20:08:48|2943.4
20:08:49|2934.13
20:08:50|2950.09
20:08:51|2946.08
20:08:52|2939.82
20:08:54|2944.4
20:08:54|2936.46
20:08:56|2940.09
20:08:56|2946.51
20:08:57|2935.11
20:08:59|2930.91
20:09:00|2921.7
20:09:00|2911.97
20:09:01|2911.95
20:09:03|2918.61
20:09:04|2917.95
20:09:05|2918.37
20:09:06|2921.39
20:09:07|2923.25
20:09:08|2914.05
20:09:09|2900.
20:09:10|2900.
20:09:11|2898.
20:09:12|2892.35
20:09:13|2890.
20:09:14|2888.
20:09:15|2880.
20:09:16|2880.01
20:09:17|2878.
20:09:18|2870.1
20:09:19|2871.15
20:09:20|2871.19
20:09:22|2866.01
20:09:22|2862.38
20:09:24|2860.06
20:09:24|2856.
20:09:25|2854.
20:09:27|2852.08
20:09:27|2860.5
20:09:28|2863.94
20:09:30|2874.04
20:09:30|2878.03
20:09:32|2880.78
20:09:33|2880.87
20:09:35|2887.53
20:09:36|2889.39
20:09:37|2881.36
20:09:38|2880.61
20:09:39|2868.65
20:09:40|2887.04
20:09:42|2883.78
20:09:43|2885.08
20:09:44|2884.95
20:09:46|2884.
20:09:47|2878.57
20:09:48|2883.46
20:09:48|2885.17
20:09:50|2884.4
20:09:51|2885.69
20:09:52|2886.2
20:09:53|2885.44
20:09:54|2887.
20:09:55|2889.42
20:09:56|2887.49
20:09:57|2889.72
20:09:58|2888.19
20:09:59|2888.87
20:10:01|2892.47
20:10:01|2889.61
20:10:02|2885.84
20:10:04|2891.61
20:10:05|2896.75
20:10:06|2894.
20:10:06|2900.
20:10:08|2910.63
20:10:09|2916.94
20:10:09|2922.99
20:10:11|2917.
20:10:12|2915.99
20:10:13|2919.4
20:10:14|2918.61
20:10:16|2923.74
20:10:17|2924.2
20:10:17|2922.14
20:10:18|2924.
20:10:20|2916.54
20:10:20|2927.75
20:10:21|2923.57
20:10:22|2924.32
20:10:24|2917.98
20:10:24|2918.61
20:10:25|2919.36
20:10:27|2922.92
20:10:27|2926.7
20:10:28|2931.03
20:10:29|2934.6
20:10:30|2926.53
20:10:32|2928.81
20:10:32|2929.85
20:10:34|2931.83
20:10:35|2925.43
20:10:36|2928.37
20:10:37|2938.37
20:10:39|2924.66
20:10:39|2920.85
20:10:40|2916.67
20:10:42|2921.51
20:10:43|2924.2
20:10:44|2929.2
20:10:44|2925.17
20:10:46|2922.
20:10:47|2915.48
20:10:47|2906.18
20:10:49|2913.51
20:10:50|2911.6
20:10:51|2911.39
20:10:52|2910.03
20:10:53|2913.63
20:10:54|2909.05
20:10:55|2900.
20:10:56|2892.47
20:10:57|2878.4
20:10:58|2877.73
20:10:59|2891.21
20:11:00|2898.3
20:11:01|2895.23
20:11:02|2902.15
20:11:03|2898.33
20:11:04|2903.27
20:11:05|2899.37
20:11:06|2902.81
20:11:07|2899.82
20:11:08|2904.16
20:11:09|2906.63
20:11:10|2909.92
20:11:11|2910.6
20:11:12|2912.66
20:11:13|2915.5
20:11:14|2913.13
20:11:15|2910.79
20:11:16|2906.97
20:11:17|2905.06
20:11:19|2916.19
20:11:19|2914.23
20:11:20|2911.71
20:11:21|2912.6
20:11:22|2921.8
20:11:23|2919.87
20:11:24|2920.97
20:11:25|2923.29
20:11:26|2921.27
20:11:27|2916.61
20:11:28|2921.01
20:11:30|2924.38
20:11:30|2925.35
20:11:31|2927.34
20:11:32|2928.18
20:11:33|2931.82
20:11:34|2926.57
20:11:36|2929.31
20:11:38|2930.47
20:11:38|2930.79
20:11:40|2926.34
20:11:41|2926.3
20:11:42|2931.6
20:11:42|2933.8
20:11:44|2934.99
20:11:44|2933.8
20:11:46|2931.47
20:11:47|2934.73
20:11:48|2939.23
20:11:49|2937.14
20:11:50|2937.18
20:11:51|2937.81
20:11:52|2935.81
20:11:53|2933.85
20:11:54|2935.7
20:11:55|2937.92
20:11:55|2939.71
20:11:57|2935.57
20:11:57|2933.6
20:11:59|2928.39
20:12:00|2936.61
20:12:01|2938.2
20:12:01|2937.61
20:12:03|2931.1
20:12:03|2928.4
20:12:04|2935.93
20:12:05|2936.
20:12:07|2941.8
20:12:07|2940.04
20:12:09|2946.08
20:12:10|2937.32
20:12:11|2937.8
20:12:12|2943.8
20:12:13|2946.1
20:12:14|2950.59
20:12:15|2951.57
20:12:16|2950.87
20:12:17|2951.29
20:12:18|2958.69
20:12:19|2958.65
20:12:20|2958.73
20:12:21|2958.48
20:12:22|2955.61
20:12:23|2957.01
20:12:24|2957.46
20:12:25|2954.79
20:12:26|2959.36
20:12:27|2955.99
20:12:28|2960.4
20:12:29|2959.66
20:12:30|2954.15
20:12:31|2955.28
20:12:32|2958.83
20:12:33|2957.09
20:12:34|2958.47
20:12:35|2953.55
20:12:36|2948.38
20:12:38|2950.6
20:12:39|2952.39
20:12:40|2952.06
20:12:41|2953.8
20:12:42|2950.3
20:12:43|2946.72
20:12:44|2939.5
20:12:45|2945.41
20:12:46|2936.79
20:12:47|2932.
20:12:48|2932.08
20:12:49|2937.
20:12:50|2935.12
20:12:52|2931.55
20:12:53|2936.88
20:12:54|2932.26
20:12:55|2917.21
20:12:56|2909.55
20:12:57|2917.9
20:12:58|2927.16
20:12:58|2929.94
20:13:00|2928.73
20:13:01|2927.5
20:13:02|2927.16
20:13:03|2924.75
20:13:03|2929.2
20:13:04|2923.14
20:13:05|2926.58
20:13:06|2918.3
20:13:08|2914.24
20:13:09|2911.99
20:13:10|2910.79
20:13:11|2911.5
20:13:12|2908.73
20:13:13|2905.87
20:13:14|2904.82
20:13:15|2910.16
20:13:16|2908.18
20:13:17|2905.79
20:13:18|2905.08
20:13:19|2910.45
20:13:20|2908.24
20:13:21|2911.41
20:13:22|2907.
20:13:23|2906.15
20:13:24|2900.01
20:13:25|2901.02
20:13:27|2899.95
20:13:28|2905.61
20:13:29|2904.68
20:13:29|2906.4
20:13:30|2910.
20:13:32|2915.02
20:13:32|2918.2
20:13:33|2918.91
20:13:34|2918.61
20:13:35|2917.65
20:13:36|2913.82
20:13:38|2910.91
20:13:39|2911.39
20:13:40|2918.
20:13:41|2919.39
20:13:43|2914.89
20:13:44|2912.11
20:13:45|2915.15
20:13:45|2917.02
20:13:46|2914.4
20:13:48|2912.2
20:13:48|2909.05
20:13:50|2910.79
20:13:51|2906.61
20:13:52|2907.22
20:13:53|2909.65
20:13:54|2909.01
20:13:55|2908.4
20:13:55|2906.2
20:13:57|2903.51
20:13:58|2912.8
20:13:59|2913.6
20:14:00|2912.07
20:14:01|2911.2
20:14:02|2917.73
20:14:03|2921.27
20:14:04|2915.8
20:14:05|2918.79
20:14:06|2919.63
20:14:08|2917.4
20:14:08|2923.88
20:14:10|2924.82
20:14:11|2925.6
20:14:11|2933.15
20:14:12|2932.6
20:14:13|2933.4
20:14:15|2930.99
20:14:16|2931.
20:14:17|2927.37
20:14:18|2926.79
20:14:18|2928.43
20:14:20|2921.93
20:14:21|2930.6
20:14:22|2931.98
20:14:23|2932.4
20:14:24|2933.7
20:14:25|2937.6
20:14:26|2934.37
20:14:27|2935.61
20:14:28|2939.79
20:14:29|2937.8
20:14:30|2938.84
20:14:31|2939.4
20:14:32|2939.78
20:14:33|2936.97
20:14:34|2941.61
20:14:35|2941.78
20:14:37|2940.47
20:14:38|2945.41
20:14:39|2944.2
20:14:40|2945.79
20:14:41|2944.21
20:14:42|2945.44
20:14:45|2945.8
20:14:46|2935.42
20:14:47|2935.42
20:14:48|2938.75
20:14:49|2943.53
20:14:50|2944.19
20:14:51|2941.64
20:14:52|2942.59
20:14:53|2939.79
20:14:54|2938.21
20:14:55|2941.2
20:14:56|2943.86
20:14:58|2941.15
20:14:59|2942.04
20:15:00|2938.96
20:15:01|2937.2
20:15:02|2939.62
20:15:03|2935.97
20:15:03|2936.41
20:15:05|2933.59
20:15:05|2931.6
20:15:07|2939.22
20:15:08|2940.4
20:15:08|2943.6
20:15:09|2944.4
20:15:11|2939.23
20:15:12|2942.06
20:15:13|2942.02
20:15:14|2943.77
20:15:15|2940.55
20:15:15|2937.6
20:15:17|2935.57
20:15:18|2939.2
20:15:19|2928.94
20:15:20|2929.19
20:15:20|2929.59
20:15:22|2932.18
20:15:23|2922.58
20:15:23|2922.79
20:15:25|2921.
20:15:26|2922.65
20:15:27|2921.19
20:15:28|2925.46
20:15:28|2923.67
20:15:30|2922.92
20:15:30|2921.64
20:15:31|2921.81
20:15:33|2915.31
20:15:33|2918.61
20:15:35|2912.91
20:15:36|2918.2
20:15:37|2906.11
20:15:38|2904.39
20:15:39|2901.41
20:15:39|2912.03
20:15:41|2912.95
20:15:41|2911.
20:15:43|2916.04
20:15:44|2912.73
20:15:45|2912.09
20:15:46|2913.77
20:15:47|2916.37
20:15:47|2918.5
20:15:49|2922.68
20:15:50|2920.6
20:15:51|2920.09
20:15:52|2922.59
20:15:52|2925.41
20:15:54|2924.59
20:15:55|2924.01
20:15:56|2924.59
20:15:57|2926.99
20:15:59|2923.72
20:15:59|2921.48
20:16:01|2923.8
20:16:01|2925.69
20:16:02|2923.8
20:16:03|2928.19
20:16:05|2928.8
20:16:05|2931.23
20:16:06|2933.14
20:16:08|2931.01
20:16:09|2930.59
20:16:10|2929.01
20:16:11|2930.41
20:16:12|2928.7
20:16:12|2931.52
20:16:14|2933.59
20:16:15|2935.68
20:16:15|2932.61
20:16:16|2932.79
20:16:18|2933.01
20:16:19|2935.12
20:16:20|2935.59
20:16:21|2934.21
20:16:22|2935.
20:16:23|2937.23
20:16:24|2936.43
20:16:25|2940.14
20:16:26|2938.98
20:16:27|2940.38
20:16:28|2941.19
20:16:29|2941.77
20:16:30|2943.55
20:16:31|2942.02
20:16:32|2946.32
20:16:33|2943.27
20:16:34|2943.41
20:16:35|2947.68
20:16:36|2948.09
20:16:37|2947.22
20:16:38|2950.
20:16:39|2949.62
20:16:40|2953.49
20:16:42|2951.21
20:16:43|2948.99
20:16:44|2956.
20:16:44|2957.23
20:16:46|2954.14
20:16:48|2953.81
20:16:48|2954.43
20:16:49|2953.01
20:16:51|2953.41
20:16:52|2953.8
20:16:53|2953.61
20:16:53|2952.93
20:16:55|2948.52
20:16:56|2951.2
20:16:56|2950.
20:16:58|2949.95
20:16:58|2947.2
20:17:00|2945.4
20:17:00|2947.59
20:17:01|2947.17
20:17:03|2943.79
20:17:04|2941.4
20:17:05|2944.73
20:17:06|2944.82
20:17:07|2944.61
20:17:08|2944.32
20:17:09|2944.72
20:17:10|2943.55
20:17:11|2946.12
20:17:12|2943.83
20:17:13|2946.4
20:17:14|2945.62
20:17:15|2948.32
20:17:16|2946.8
20:17:17|2943.55
20:17:18|2945.4
20:17:19|2946.
20:17:20|2944.1
20:17:21|2945.1
20:17:22|2946.18
20:17:23|2943.82
20:17:24|2947.2
20:17:25|2945.62
20:17:26|2945.76
20:17:27|2943.03
20:17:28|2944.45
20:17:29|2945.64
20:17:30|2942.2
20:17:31|2943.99
20:17:32|2942.05
20:17:33|2941.
20:17:34|2940.59
20:17:36|2943.4
20:17:36|2942.6
20:17:37|2937.2
20:17:39|2936.43
20:17:39|2935.99
20:17:40|2931.29
20:17:42|2932.18
20:17:43|2932.8
20:17:44|2929.33
20:17:46|2932.81
20:17:47|2934.67
20:17:48|2934.39
20:17:49|2933.41
20:17:50|2934.53
20:17:52|2934.01
20:17:54|2932.2
20:17:54|2930.2
20:17:56|2931.99
20:17:56|2930.99
20:17:57|2931.73
20:17:59|2931.99
20:18:00|2932.72
20:18:01|2933.4
20:18:01|2935.83
20:18:03|2938.8
20:18:04|2937.99
20:18:05|2939.21
20:18:05|2941.7
20:18:06|2940.08
20:18:07|2941.
20:18:09|2937.83
20:18:10|2935.59
20:18:10|2932.89
20:18:11|2931.6
20:18:12|2930.01
20:18:13|2927.31
20:18:15|2929.61
20:18:16|2932.99
20:18:16|2932.81
20:18:18|2930.
20:18:19|2932.88
20:18:20|2928.09
20:18:20|2924.44
20:18:22|2923.01
20:18:22|2926.33
20:18:23|2925.81
20:18:25|2925.73
20:18:25|2928.41
20:18:27|2930.8
20:18:27|2932.33
20:18:28|2933.4
20:18:29|2930.53
20:18:31|2928.73
20:18:32|2926.82
20:18:32|2924.39
20:18:34|2924.28
20:18:35|2922.92
20:18:36|2920.37
20:18:36|2919.67
20:18:38|2922.15
20:18:38|2926.34
20:18:39|2926.19
20:18:40|2924.32
20:18:42|2923.09
20:18:44|2917.44
20:18:44|2916.79
20:18:45|2916.72
20:18:48|2923.93
20:18:49|2926.32
20:18:50|2927.
20:18:51|2927.86
20:18:52|2931.79
20:18:53|2931.4
20:18:54|2929.
20:18:54|2930.52
20:18:55|2928.36
20:18:58|2928.
20:18:59|2927.99
20:19:00|2925.38
20:19:00|2922.6
20:19:02|2921.21
20:19:02|2924.53
20:19:03|2926.51
20:19:04|2922.87
20:19:05|2921.99
20:19:07|2925.2
20:19:08|2925.62
20:19:08|2922.
20:19:10|2922.8
20:19:11|2930.
20:19:11|2932.23
20:19:13|2932.24
20:19:14|2935.53
20:19:14|2936.39
20:19:15|2936.81
20:19:16|2935.93
20:19:18|2937.6
20:19:18|2939.23
20:19:19|2936.6
20:19:21|2935.4
20:19:21|2934.59
20:19:22|2933.21
20:19:24|2933.18
20:19:24|2930.87
20:19:26|2927.62
20:19:28|2929.39
20:19:28|2930.
20:19:29|2927.
20:19:31|2926.58
20:19:32|2924.45
20:19:33|2928.92
20:19:33|2929.72
20:19:35|2935.89
20:19:35|2934.2
20:19:37|2931.38
20:19:38|2922.37
20:19:39|2920.79
20:19:40|2916.64
20:19:40|2927.28
20:19:42|2925.91
20:19:43|2924.81
20:19:44|2924.36
20:19:46|2923.66
20:19:46|2925.41
20:19:48|2927.01
20:19:49|2922.4
20:19:50|2920.39
20:19:51|2918.62
20:19:52|2923.1
20:19:53|2921.61
20:19:54|2919.91
20:19:55|2918.14
20:19:56|2920.99
20:19:57|2921.01
20:19:58|2917.81
20:19:59|2918.95
20:20:00|2918.19
20:20:01|2919.39
20:20:02|2925.8
20:20:04|2920.49
20:20:04|2919.27
20:20:05|2916.95
20:20:07|2916.63
20:20:07|2914.49
20:20:08|2913.85
20:20:09|2911.16
20:20:10|2915.8
20:20:11|2914.21
20:20:12|2915.99
20:20:13|2921.52
20:20:14|2922.39
20:20:15|2915.
20:20:16|2921.16
20:20:17|2924.45
20:20:18|2928.35
20:20:19|2930.12
20:20:20|2930.12
20:20:22|2932.04
20:20:22|2933.58
20:20:23|2933.8
20:20:24|2934.18
20:20:26|2935.45
20:20:26|2938.14
20:20:27|2936.61
20:20:28|2933.19
20:20:29|2936.2
20:20:30|2934.2
20:20:31|2932.99
20:20:32|2934.21
20:20:33|2930.3
20:20:35|2928.58
20:20:35|2934.24
20:20:36|2934.8
20:20:37|2931.75
20:20:38|2934.11
20:20:39|2936.16
20:20:41|2934.04
20:20:41|2936.39
20:20:42|2936.19
20:20:45|2933.62
20:20:45|2933.25
20:20:46|2933.6
20:20:48|2936.42
20:20:49|2937.34
20:20:49|2939.1
20:20:50|2937.51
20:20:52|2938.94
20:20:53|2939.14
20:20:53|2936.29
20:20:54|2937.07
20:20:56|2939.09
20:20:56|2938.
20:20:57|2937.
20:20:59|2933.26
20:20:59|2934.59
20:21:01|2938.38
20:21:02|2933.24
20:21:03|2929.39
20:21:04|2929.39
20:21:05|2928.15
20:21:05|2927.39
20:21:06|2931.69
20:21:08|2932.27
20:21:09|2935.84
20:21:10|2935.94
20:21:11|2936.8
20:21:12|2936.8
20:21:13|2938.79
20:21:13|2938.69
20:21:14|2937.2
20:21:16|2935.49
20:21:17|2938.01
20:21:18|2935.81
20:21:19|2932.86
20:21:20|2932.23
20:21:21|2932.6
20:21:22|2935.
20:21:23|2932.61
20:21:24|2934.4
20:21:25|2935.6
20:21:26|2937.99
20:21:27|2938.4
20:21:28|2935.79
20:21:29|2934.2
20:21:30|2934.15
20:21:31|2931.82
20:21:32|2929.89
20:21:33|2931.35
20:21:34|2930.39
20:21:35|2928.
20:21:36|2925.2
20:21:37|2924.6
20:21:38|2926.06
20:21:39|2926.4
20:21:40|2925.75
20:21:41|2928.62
20:21:42|2927.59
20:21:43|2927.91
20:21:44|2927.
20:21:45|2926.8
20:21:47|2927.05
20:21:48|2928.4
20:21:49|2929.62
20:21:50|2927.46
20:21:51|2928.59
20:21:52|2927.16
20:21:53|2925.6
20:21:54|2920.87
20:21:55|2922.44
20:21:56|2922.59
20:21:57|2925.67
20:21:58|2926.96
20:21:59|2926.97
20:22:00|2921.62
20:22:01|2927.
20:22:02|2929.04
20:22:03|2929.24
20:22:04|2931.15
20:22:05|2927.37
20:22:06|2925.45
20:22:07|2926.6
20:22:08|2924.12
20:22:09|2923.5
20:22:10|2920.73
20:22:11|2920.17
20:22:12|2920.
20:22:13|2919.08
20:22:14|2916.47
20:22:15|2915.23
20:22:16|2918.61
20:22:17|2914.
20:22:18|2914.57
20:22:19|2914.57
20:22:21|2914.56
20:22:22|2916.84
20:22:22|2912.09
20:22:23|2914.1
20:22:24|2916.87
20:22:26|2918.19
20:22:26|2917.32
20:22:27|2914.58
20:22:29|2915.47
20:22:29|2911.3
20:22:30|2910.98
20:22:31|2909.
20:22:32|2902.65
20:22:33|2904.06
20:22:35|2910.58
20:22:35|2911.3
20:22:36|2909.38
20:22:37|2909.38
20:22:38|2910.38
20:22:39|2906.81
20:22:40|2904.91
20:22:41|2905.71
20:22:42|2909.08
20:22:43|2903.73
20:22:44|2903.53
20:22:45|2903.87
20:22:46|2904.
20:22:47|2898.68
20:22:49|2894.3
20:22:51|2890.35
20:22:52|2890.14
20:22:53|2894.
20:22:55|2892.49
20:22:55|2899.2
20:22:56|2898.57
20:22:57|2909.09
20:22:58|2905.21
20:22:59|2904.6
20:23:00|2903.11
20:23:02|2903.79
20:23:02|2898.82
20:23:03|2900.51
20:23:05|2903.56
20:23:05|2900.78
20:23:06|2902.68
20:23:07|2904.05
20:23:08|2904.39
20:23:09|2898.55
20:23:10|2897.23
20:23:12|2892.6
20:23:12|2893.9
20:23:14|2895.8
20:23:15|2896.9
20:23:16|2894.68
20:23:17|2891.
20:23:18|2888.32
20:23:18|2888.45
20:23:20|2881.81
20:23:21|2880.52
20:23:22|2874.34
20:23:23|2873.34
20:23:24|2868.69
20:23:25|2868.65
20:23:26|2872.47
20:23:27|2870.03
20:23:28|2873.8
20:23:29|2875.71
20:23:30|2874.2
20:23:31|2881.56
20:23:32|2878.93
20:23:33|2883.04
20:23:34|2881.65
20:23:35|2885.45
20:23:36|2883.
20:23:37|2888.6
20:23:38|2886.61
20:23:39|2888.14
20:23:40|2881.44
20:23:41|2886.19
20:23:42|2881.92
20:23:43|2881.46
20:23:44|2881.8
20:23:45|2880.04
20:23:46|2878.38
20:23:48|2890.2
20:23:49|2890.17
20:23:50|2890.08
20:23:51|2892.4
20:23:52|2895.36
20:23:53|2891.41
20:23:54|2888.32
20:23:56|2895.36
20:23:57|2895.35
20:23:58|2894.65
20:23:59|2896.2
20:24:00|2898.6
20:24:00|2897.61
20:24:02|2902.21
20:24:03|2902.48
20:24:03|2900.4
20:24:06|2902.94
20:24:06|2901.63
20:24:07|2901.79
20:24:08|2897.78
20:24:10|2897.79
20:24:10|2893.22
20:24:12|2887.65
20:24:13|2890.6
20:24:14|2885.
20:24:15|2880.93
20:24:16|2883.74
20:24:16|2882.59
20:24:17|2877.
20:24:18|2879.07
20:24:19|2883.2
20:24:21|2885.09
20:24:21|2887.94
20:24:22|2883.81
20:24:24|2881.44
20:24:25|2886.19
20:24:25|2890.89
20:24:26|2893.86
20:24:27|2895.99
20:24:28|2901.16
20:24:29|2906.34
20:24:31|2904.61
20:24:31|2908.2
20:24:32|2911.67
20:24:33|2907.05
20:24:34|2912.06
20:24:35|2910.64
20:24:36|2915.25
20:24:37|2918.24
20:24:38|2918.56
20:24:39|2918.4
20:24:40|2931.15
20:24:41|2932.26
20:24:43|2933.42
20:24:43|2935.42
20:24:44|2933.6
20:24:45|2931.95
20:24:46|2933.97
20:24:47|2931.06
20:24:48|2927.08
20:24:49|2935.81
20:24:51|2929.66
20:24:51|2932.4
20:24:53|2934.89
20:24:53|2937.32
20:24:55|2934.61
20:24:55|2936.05
20:24:56|2934.87
20:24:58|2935.21
20:24:59|2939.96
20:25:00|2939.73
20:25:02|2934.71
20:25:02|2933.23
20:25:04|2934.86
20:25:04|2931.92
20:25:06|2935.68
20:25:06|2931.33
20:25:08|2927.37
20:25:09|2935.95
20:25:09|2938.02
20:25:11|2939.16
20:25:12|2937.74
20:25:12|2937.02
20:25:13|2933.42
20:25:14|2930.79
20:25:16|2930.92
20:25:18|2926.6
20:25:19|2927.5
20:25:19|2927.2
20:25:21|2923.27
20:25:22|2921.32
20:25:23|2922.61
20:25:24|2917.85
20:25:25|2915.92
20:25:26|2924.63
20:25:27|2924.41
20:25:28|2921.71
20:25:29|2926.26
20:25:30|2924.4
20:25:31|2927.
20:25:33|2923.45
20:25:34|2921.39
20:25:34|2923.32
20:25:35|2923.8
20:25:36|2920.77
20:25:38|2918.92
20:25:38|2921.7
20:25:40|2918.2
20:25:40|2913.87
20:25:42|2915.02
20:25:42|2916.27
20:25:44|2914.47
20:25:45|2909.83
20:25:46|2906.8
20:25:46|2909.89
20:25:47|2914.31
20:25:49|2914.13
20:25:50|2909.21
20:25:51|2912.78
20:25:52|2911.4
20:25:53|2914.99
20:25:54|2919.
20:25:55|2921.45
20:25:56|2923.22
20:25:57|2922.32
20:25:58|2922.62
20:25:59|2921.7
20:26:00|2921.88
20:26:02|2922.77
20:26:02|2923.43
20:26:03|2926.17
20:26:05|2928.32
20:26:06|2933.25
20:26:07|2931.52
20:26:08|2927.37
20:26:09|2924.86
20:26:11|2924.67
20:26:12|2924.4
20:26:12|2921.05
20:26:14|2918.01
20:26:14|2913.79
20:26:16|2911.79
20:26:16|2909.38
20:26:17|2910.81
20:26:18|2912.73
20:26:19|2909.66
20:26:20|2915.31
20:26:22|2921.
20:26:23|2921.4
20:26:24|2921.83
20:26:25|2922.32
20:26:26|2925.78
20:26:27|2924.09
20:26:28|2928.88
20:26:29|2927.87
20:26:30|2925.81
20:26:31|2926.45
20:26:32|2924.61
20:26:33|2922.4
20:26:34|2918.74
20:26:35|2919.92
20:26:36|2920.67
20:26:37|2915.2
20:26:38|2915.1
20:26:39|2917.97
20:26:40|2915.24
20:26:41|2914.43
20:26:42|2913.61
20:26:43|2913.89
20:26:44|2913.9
20:26:45|2916.37
20:26:46|2915.28
20:26:47|2913.3
20:26:48|2912.63
20:26:50|2908.8
20:26:50|2913.61
20:26:52|2915.11
20:26:52|2914.37
20:26:53|2912.28
20:26:54|2912.8
20:26:56|2916.89
20:26:56|2916.07
20:26:57|2915.21
20:26:58|2917.41
20:26:59|2922.36
20:27:00|2924.44
20:27:02|2925.81
20:27:03|2927.29
20:27:03|2926.8
20:27:04|2924.44
20:27:06|2921.92
20:27:06|2920.55
20:27:07|2919.37
20:27:09|2916.43
20:27:10|2916.14
20:27:10|2911.8
20:27:11|2909.39
20:27:13|2912.21
20:27:13|2909.87
20:27:15|2905.46
20:27:16|2906.4
20:27:16|2912.61
20:27:18|2914.26
20:27:19|2915.8
20:27:20|2913.94
20:27:21|2917.91
20:27:21|2919.2
20:27:23|2917.24
20:27:23|2915.17
20:27:24|2913.31
20:27:26|2912.46
20:27:27|2907.97
20:27:28|2910.3
20:27:29|2912.78
20:27:30|2913.6
20:27:32|2912.44
20:27:32|2911.93
20:27:34|2910.21
20:27:34|2907.67
20:27:36|2910.59
20:27:37|2908.81
20:27:37|2913.59
20:27:39|2917.62
20:27:40|2918.79
20:27:41|2919.99
20:27:41|2921.32
20:27:43|2921.8
20:27:44|2919.04
20:27:45|2917.
20:27:46|2916.8
20:27:47|2915.53
20:27:48|2913.49
20:27:49|2914.13
20:27:50|2914.96
20:27:51|2916.16
20:27:52|2916.17
20:27:53|2920.36
20:27:54|2919.12
20:27:55|2919.69
20:27:56|2918.4
20:27:58|2918.2
20:27:59|2915.6
20:27:59|2913.77
20:28:01|2912.2
20:28:02|2912.9
20:28:03|2913.8
20:28:03|2916.61
20:28:05|2913.76
20:28:05|2917.43
20:28:06|2918.94
20:28:07|2922.15
20:28:09|2922.78
20:28:10|2922.89
20:28:10|2924.45
20:28:11|2926.
20:28:13|2927.14
20:28:14|2924.64
20:28:14|2923.52
20:28:15|2920.96
20:28:16|2920.42
20:28:18|2923.12
20:28:19|2923.19
20:28:19|2924.66
20:28:21|2921.17
20:28:22|2920.5
20:28:24|2915.57
20:28:25|2916.41
20:28:26|2914.19
20:28:27|2912.28
20:28:28|2909.18
20:28:29|2913.56
20:28:30|2911.92
20:28:31|2909.87
20:28:32|2906.88
20:28:33|2907.98
20:28:34|2911.01
20:28:35|2909.7
20:28:36|2910.2
20:28:37|2911.4
20:28:39|2913.28
20:28:40|2917.04
20:28:41|2917.6
20:28:42|2921.86
20:28:43|2919.72
20:28:44|2919.6
20:28:45|2921.79
20:28:47|2918.84
20:28:48|2915.69
20:28:49|2918.6
20:28:50|2916.61
20:28:51|2913.8
20:28:52|2913.6
20:28:52|2914.4
20:28:54|2911.96
20:28:55|2915.63
20:28:56|2916.21
20:28:57|2917.07
20:28:59|2920.42
20:29:00|2921.81
20:29:00|2922.36
20:29:02|2921.84
20:29:03|2928.22
20:29:04|2925.3
20:29:05|2924.22
20:29:06|2921.53
20:29:07|2919.4
20:29:08|2917.8
20:29:09|2920.65
20:29:10|2919.
20:29:11|2915.4
20:29:12|2917.3
20:29:13|2915.01
20:29:15|2913.11
20:29:16|2911.34
20:29:17|2910.2
20:29:17|2909.51
20:29:18|2908.44
20:29:19|2910.47
20:29:20|2908.26
20:29:22|2908.4
20:29:23|2914.01
20:29:24|2916.62
20:29:26|2915.34
20:29:26|2919.8
20:29:28|2920.46
20:29:28|2921.84
20:29:29|2923.47
20:29:31|2924.57
20:29:32|2924.4
20:29:33|2923.73
20:29:35|2922.39
20:29:36|2920.29
20:29:37|2918.73
20:29:38|2916.99
20:29:39|2915.59
20:29:40|2918.6
20:29:41|2920.34
20:29:42|2922.42
20:29:43|2921.52
20:29:44|2923.23
20:29:45|2921.88
20:29:47|2918.6
20:29:47|2920.11
20:29:48|2920.74
20:29:50|2921.6
20:29:51|2922.41
20:29:52|2924.74
20:29:52|2922.42
20:29:54|2922.81
20:29:55|2920.41
20:29:56|2921.4
20:29:58|2921.01
20:29:58|2922.79
20:29:59|2922.71
20:30:00|2923.6
20:30:02|2925.79
20:30:03|2922.4
20:30:03|2926.83
20:30:05|2926.81
20:30:07|2928.67
20:30:08|2930.7
20:30:08|2930.61
20:30:10|2931.61
20:30:11|2928.15
20:30:12|2931.5
20:30:12|2930.01
20:30:14|2929.21
20:30:16|2932.84
20:30:16|2932.2
20:30:18|2933.87
20:30:18|2933.61
20:30:20|2934.2
20:30:20|2935.6
20:30:21|2934.21
20:30:23|2936.
20:30:24|2934.
20:30:25|2934.59
20:30:26|2935.59
20:30:27|2936.
20:30:28|2937.33
20:30:29|2937.54
20:30:30|2938.39
20:30:32|2938.59
20:30:32|2940.69
20:30:34|2938.19
20:30:34|2938.6
20:30:35|2942.16
20:30:36|2942.41
20:30:38|2938.96
20:30:38|2940.21
20:30:39|2943.96
20:30:40|2944.6
20:30:42|2945.39
20:30:43|2943.54
20:30:44|2944.93
20:30:46|2940.91
20:30:47|2938.8
20:30:48|2937.4
20:30:48|2935.6
20:30:50|2937.59
20:30:51|2937.58
20:30:52|2936.4
20:30:53|2936.79
20:30:53|2933.03
20:30:55|2936.55
20:30:56|2933.6
20:30:57|2936.5
20:30:58|2934.75
20:30:59|2932.27
20:31:00|2929.21
20:31:00|2931.34
20:31:02|2931.
20:31:03|2928.2
20:31:04|2930.21
20:31:05|2933.59
20:31:06|2934.92
20:31:07|2935.8
20:31:08|2936.45
20:31:09|2938.8
20:31:10|2937.61
20:31:11|2936.3
20:31:12|2941.95
20:31:13|2937.77
20:31:14|2940.99
20:31:15|2938.57
20:31:16|2940.8
20:31:17|2943.39
20:31:18|2942.22
20:31:19|2944.51
20:31:20|2943.36
20:31:21|2945.01
20:31:22|2948.21
20:31:23|2945.41
20:31:24|2944.59
20:31:25|2941.07
20:31:26|2944.99
20:31:27|2946.14
20:31:28|2947.52
20:31:29|2951.42
20:31:31|2949.2
20:31:31|2948.21
20:31:33|2945.62
20:31:33|2942.22
20:31:34|2940.41
20:31:35|2936.8
20:31:37|2936.19
20:31:38|2932.81
20:31:38|2934.61
20:31:40|2936.8
20:31:40|2933.23
20:31:42|2934.39
20:31:43|2932.11
20:31:45|2931.51
20:31:45|2931.41
20:31:46|2935.76
20:31:48|2938.17
20:31:48|2941.83
20:31:50|2941.2
20:31:51|2943.89
20:31:52|2942.8
20:31:53|2941.19
20:31:54|2943.61
20:31:56|2939.78
20:31:56|2940.01
20:31:57|2938.4
20:31:58|2938.2
20:31:59|2937.59
20:32:00|2936.78
20:32:01|2935.6
20:32:03|2936.66
20:32:05|2935.4
20:32:05|2938.09
20:32:07|2937.
20:32:07|2941.4
20:32:09|2939.1
20:32:10|2938.39
20:32:10|2941.2
20:32:12|2939.11
20:32:13|2942.92
20:32:14|2942.81
20:32:14|2943.81
20:32:16|2942.25
20:32:17|2941.2
20:32:17|2940.61
20:32:19|2941.
20:32:19|2938.67
20:32:20|2938.
20:32:21|2938.19
20:32:23|2941.6
20:32:23|2939.6
20:32:24|2936.16
20:32:25|2937.48
20:32:26|2935.75
20:32:28|2933.76
20:32:29|2935.41
20:32:30|2939.09
20:32:31|2941.21
20:32:32|2939.2
20:32:32|2937.82
20:32:34|2935.53
20:32:35|2935.59
20:32:36|2937.6
20:32:36|2935.47
20:32:38|2934.85
20:32:38|2934.
20:32:39|2938.44
20:32:40|2940.59
20:32:41|2938.69
20:32:43|2938.
20:32:44|2935.86
20:32:45|2938.61
20:32:46|2937.23
20:32:47|2936.6
20:32:48|2938.4
20:32:50|2938.82
20:32:50|2943.
20:32:52|2942.
20:32:53|2940.4
20:32:53|2939.59
20:32:54|2937.4
20:32:55|2936.77
20:32:56|2938.23
20:32:57|2938.8
20:32:59|2939.2
20:33:00|2939.39
20:33:00|2940.99
20:33:01|2941.2
20:33:03|2941.2
20:33:03|2942.8
20:33:04|2945.4
20:33:06|2940.47
20:33:06|2938.71
20:33:08|2936.61
20:33:09|2940.33
20:33:10|2941.6
20:33:11|2942.97
20:33:12|2941.61
20:33:13|2941.25
20:33:14|2937.99
20:33:15|2940.6
20:33:17|2942.23
20:33:17|2943.98
20:33:18|2944.02
20:33:20|2944.91
20:33:20|2942.2
20:33:21|2944.98
20:33:23|2943.01
20:33:24|2943.91
20:33:24|2947.48
20:33:25|2946.
20:33:27|2946.79
20:33:27|2948.2
20:33:28|2946.14
20:33:30|2948.25
20:33:31|2946.41
20:33:32|2948.01
20:33:32|2947.38
20:33:33|2948.92
20:33:34|2950.44
20:33:35|2948.76
20:33:36|2950.4
20:33:38|2956.
20:33:38|2958.81
20:33:39|2955.99
20:33:40|2957.
20:33:41|2955.4
20:33:42|2955.4
20:33:44|2957.2
20:33:46|2958.2
20:33:47|2963.99
20:33:48|2965.4
20:33:48|2965.19
20:33:50|2964.
20:33:50|2963.81
20:33:52|2965.2
20:33:53|2963.39
20:33:53|2963.21
20:33:54|2963.2
20:33:56|2964.
20:33:57|2963.6
20:33:58|2963.62
20:33:59|2963.68
20:34:00|2965.89
20:34:00|2966.89
20:34:02|2968.84
20:34:03|2968.62
20:34:04|2966.39
20:34:05|2965.11
20:34:06|2964.57
20:34:07|2965.63
20:34:08|2964.99
20:34:09|2963.99
20:34:10|2960.19
20:34:11|2958.81
20:34:12|2962.69
20:34:13|2959.21
20:34:14|2960.4
20:34:15|2958.6
20:34:16|2959.38
20:34:17|2963.19
20:34:18|2959.38
20:34:20|2958.39
20:34:21|2957.08
20:34:23|2954.4
20:34:24|2953.3
20:34:24|2951.82
20:34:26|2951.81
20:34:27|2953.8
20:34:27|2951.41
20:34:29|2952.6
20:34:31|2954.11
20:34:31|2952.2
20:34:32|2950.61
20:34:33|2950.6
20:34:35|2948.4
20:34:36|2945.8
20:34:37|2946.41
20:34:38|2948.39
20:34:39|2947.48
20:34:40|2945.39
20:34:40|2944.1
20:34:42|2946.95
20:34:43|2943.11
20:34:44|2942.61
20:34:45|2943.19
20:34:46|2944.
20:34:47|2946.52
20:34:48|2945.84
20:34:49|2945.4
20:34:50|2944.29
20:34:51|2944.96
20:34:52|2943.81
20:34:53|2946.58
20:34:54|2946.44
20:34:56|2956.12
20:34:57|2956.31
20:34:57|2956.61
20:34:59|2954.61
20:34:59|2954.52
20:35:00|2953.65
20:35:02|2949.62
20:35:02|2951.
20:35:04|2952.81
20:35:05|2955.39
20:35:06|2955.42
20:35:07|2959.31
20:35:08|2961.39
20:35:09|2964.31
20:35:10|2965.68
20:35:11|2964.41
20:35:12|2967.86
20:35:13|2964.05
20:35:14|2968.29
20:35:15|2965.81
20:35:16|2963.93
20:35:17|2965.71
20:35:19|2964.22
20:35:19|2964.21
20:35:21|2963.79
20:35:22|2963.6
20:35:24|2971.82
20:35:25|2969.95
20:35:26|2966.6
20:35:28|2968.02
20:35:28|2965.4
20:35:29|2963.38
20:35:31|2964.59
20:35:32|2963.2
20:35:33|2962.2
20:35:33|2963.06
20:35:35|2965.21
20:35:35|2968.59
20:35:37|2965.2
20:35:38|2964.21
20:35:39|2962.49
20:35:40|2960.34
20:35:41|2961.14
20:35:42|2959.6
20:35:43|2961.41
20:35:44|2962.4
20:35:45|2960.37
20:35:46|2957.77
20:35:47|2959.39
20:35:48|2961.8
20:35:49|2961.4
20:35:50|2958.56
20:35:51|2958.12
20:35:52|2956.92
20:35:53|2959.34
20:35:54|2956.55
20:35:55|2955.7
20:35:56|2953.82
20:35:57|2954.61
20:35:58|2957.53
20:35:59|2954.4
20:36:00|2955.21
20:36:01|2955.02
20:36:02|2954.2
20:36:03|2952.56
20:36:04|2952.79
20:36:05|2953.67
20:36:06|2953.
20:36:07|2952.8
20:36:08|2951.41
20:36:09|2952.21
20:36:10|2949.63
20:36:11|2952.71
20:36:12|2951.66
20:36:13|2950.93
20:36:14|2949.01
20:36:16|2949.8
20:36:17|2947.4
20:36:18|2949.97
20:36:20|2948.4
20:36:20|2950.
20:36:22|2948.55
20:36:23|2951.38
20:36:24|2953.81
20:36:24|2953.14
20:36:26|2953.81
20:36:28|2954.5
20:36:28|2951.76
20:36:30|2950.96
20:36:31|2951.79
20:36:31|2950.4
20:36:33|2950.63
20:36:34|2949.1
20:36:34|2950.41
20:36:36|2948.66
20:36:37|2948.84
20:36:38|2950.66
20:36:39|2951.81
20:36:40|2952.69
20:36:41|2952.6
20:36:41|2952.89
20:36:43|2953.81
20:36:44|2953.2
20:36:45|2953.02
20:36:46|2953.63
20:36:47|2963.11
20:36:48|2965.76
20:36:49|2962.15
20:36:50|2961.75
20:36:51|2961.88
20:36:52|2961.07
20:36:53|2966.61
20:36:54|2966.8
20:36:55|2967.2
20:36:56|2966.62
20:36:57|2967.81
20:36:58|2966.67
20:36:59|2967.15
20:37:00|2968.01
20:37:02|2968.99
20:37:03|2970.4
20:37:04|2970.48
20:37:05|2970.
20:37:06|2967.44
20:37:07|2967.21
20:37:08|2967.38
20:37:09|2969.21
20:37:10|2967.2
20:37:11|2968.58
20:37:12|2967.16
20:37:13|2966.19
20:37:14|2968.05
20:37:15|2967.41
20:37:16|2968.17
20:37:17|2969.55
20:37:18|2969.8
20:37:19|2969.
20:37:20|2969.54
20:37:21|2969.2
20:37:23|2976.47
20:37:24|2974.2
20:37:25|2970.43
20:37:26|2970.22
20:37:27|2973.62
20:37:28|2971.66
20:37:30|2972.59
20:37:31|2970.62
20:37:31|2970.19
20:37:32|2968.99
20:37:33|2968.41
20:37:34|2972.21
20:37:35|2970.81
20:37:37|2972.62
20:37:38|2972.2
20:37:39|2977.72
20:37:39|2977.21
20:37:41|2977.98
20:37:42|2977.41
20:37:42|2974.73
20:37:44|2976.2
20:37:44|2974.6
20:37:46|2972.68
20:37:46|2972.2
20:37:47|2969.94
20:37:48|2969.42
20:37:49|2968.6
20:37:50|2970.81
20:37:51|2969.02
20:37:53|2969.4
20:37:53|2968.6
20:37:54|2968.51
20:37:55|2967.59
20:37:57|2967.41
20:37:58|2966.01
20:37:59|2967.17
20:38:00|2967.82
20:38:01|2967.79
20:38:02|2971.
20:38:03|2970.44
20:38:04|2969.21
20:38:05|2966.8
20:38:06|2967.57
20:38:07|2966.28
20:38:08|2967.14
20:38:09|2965.82
20:38:10|2967.39
20:38:11|2967.33
20:38:12|2966.42
20:38:13|2967.21
20:38:14|2966.8
20:38:15|2965.02
20:38:16|2967.73
20:38:17|2967.41
20:38:18|2969.14
20:38:19|2971.4
20:38:20|2973.15
20:38:22|2972.71
20:38:23|2974.39
20:38:24|2973.1
20:38:26|2972.08
20:38:26|2968.8
20:38:27|2969.75
20:38:29|2970.41
20:38:30|2973.2
20:38:31|2970.14
20:38:32|2970.75
20:38:33|2969.41
20:38:34|2967.81
20:38:35|2966.33
20:38:36|2965.81
20:38:37|2965.81
20:38:38|2962.43
20:38:39|2961.59
20:38:40|2961.1
20:38:41|2960.43
20:38:42|2963.21
20:38:44|2963.03
20:38:44|2965.
20:38:45|2963.51
20:38:46|2962.81
20:38:47|2962.81
20:38:49|2961.86
20:38:49|2963.
20:38:50|2961.61
20:38:52|2958.76
20:38:53|2959.4
20:38:53|2961.11
20:38:54|2961.61
20:38:55|2960.2
20:38:57|2960.2
20:38:58|2960.19
20:38:58|2961.1
20:39:00|2959.86
20:39:00|2959.76
20:39:01|2959.45
20:39:03|2956.35
20:39:03|2957.42
20:39:05|2956.04
20:39:06|2960.19
20:39:07|2959.21
20:39:07|2958.41
20:39:09|2960.36
20:39:10|2959.02
20:39:11|2958.61
20:39:11|2956.03
20:39:13|2955.52
20:39:14|2953.01
20:39:15|2952.6
20:39:16|2952.41
20:39:17|2956.23
20:39:18|2952.68
20:39:19|2955.27
20:39:20|2956.5
20:39:21|2958.04
20:39:23|2959.15
20:39:24|2958.96
20:39:25|2955.6
20:39:26|2955.79
20:39:27|2955.19
20:39:28|2954.21
20:39:29|2955.26
20:39:30|2956.2
20:39:31|2954.01
20:39:33|2954.2
20:39:33|2956.39
20:39:34|2957.2
20:39:35|2957.41
20:39:36|2960.39
20:39:38|2962.2
20:39:39|2961.79
20:39:40|2959.61
20:39:40|2958.51
20:39:42|2957.81
20:39:43|2958.7
20:39:44|2957.41
20:39:44|2957.41
20:39:46|2958.41
20:39:47|2958.2
20:39:48|2958.43
20:39:48|2955.4
20:39:50|2955.1
20:39:50|2953.61
20:39:52|2954.
20:39:53|2954.8
20:39:54|2955.87
20:39:55|2954.81
20:39:56|2955.6
20:39:57|2955.
20:39:58|2953.81
20:39:58|2954.41
20:40:00|2955.88
20:40:01|2955.58
20:40:02|2954.41
20:40:03|2953.55
20:40:04|2955.62
20:40:05|2958.19
20:40:06|2958.05
20:40:07|2956.59
20:40:08|2956.81
20:40:09|2956.61
20:40:10|2956.8
20:40:11|2955.14
20:40:12|2957.43
20:40:13|2959.21
20:40:14|2961.17
20:40:15|2961.21
20:40:16|2960.05
20:40:17|2961.
20:40:18|2958.65
20:40:19|2957.2
20:40:20|2956.01
20:40:21|2956.4
20:40:23|2955.4
20:40:23|2954.77
20:40:25|2956.01
20:40:26|2955.34
20:40:28|2955.4
20:40:28|2954.01
20:40:30|2954.4
20:40:31|2955.2
20:40:32|2954.8
20:40:33|2954.25
20:40:35|2952.59
20:40:35|2951.66
20:40:37|2951.5
20:40:38|2949.4
20:40:38|2949.6
20:40:39|2949.54
20:40:41|2949.8
20:40:42|2948.28
20:40:43|2949.39
20:40:44|2948.
20:40:45|2948.15
20:40:46|2948.
20:40:47|2949.18
20:40:49|2949.41
20:40:49|2948.97
20:40:51|2947.79
20:40:52|2949.2
20:40:53|2950.18
20:40:54|2949.8
20:40:55|2949.8
20:40:56|2951.21
20:40:57|2951.68
20:40:58|2951.22
20:40:59|2951.2
20:41:00|2950.01
20:41:01|2950.61
20:41:02|2953.54
20:41:03|2955.88
20:41:04|2953.59
20:41:05|2954.81
20:41:06|2955.2
20:41:07|2952.85
20:41:08|2954.81
20:41:10|2955.39
20:41:11|2958.
20:41:12|2958.6
20:41:13|2960.1
20:41:13|2962.05
20:41:14|2961.6
20:41:15|2961.61
20:41:17|2962.6
20:41:18|2963.7
20:41:19|2964.57
20:41:20|2966.32
20:41:20|2966.67
20:41:22|2966.8
20:41:23|2969.2
20:41:24|2968.01
20:41:25|2967.01
20:41:26|2964.9
20:41:27|2964.73
20:41:28|2962.9
20:41:30|2965.01
20:41:31|2964.88
20:41:32|2963.6
20:41:32|2963.71
20:41:34|2966.99
20:41:35|2966.07
20:41:36|2965.26
20:41:37|2967.79
20:41:39|2967.61
20:41:39|2967.41
20:41:40|2968.19
20:41:42|2969.37
20:41:43|2968.12
20:41:44|2965.83
20:41:45|2965.34
20:41:46|2964.41
20:41:47|2968.48
20:41:48|2968.36
20:41:49|2969.98
20:41:50|2970.8
20:41:51|2966.6
20:41:52|2969.08
20:41:53|2971.3
20:41:54|2970.2
20:41:55|2968.82
20:41:56|2968.11
20:41:57|2970.82
20:41:58|2970.01
20:41:59|2970.4
20:42:00|2968.94
20:42:01|2967.59
20:42:02|2967.32
20:42:03|2965.61
20:42:04|2967.
20:42:05|2965.01
20:42:06|2965.35
20:42:07|2968.34
20:42:09|2970.48
20:42:09|2970.41
20:42:10|2972.08
20:42:11|2972.59
20:42:12|2970.96
20:42:14|2969.8
20:42:15|2967.73
20:42:15|2966.8
20:42:17|2966.81
20:42:17|2965.48
20:42:18|2964.15
20:42:19|2963.81
20:42:20|2962.61
20:42:21|2963.16
20:42:23|2961.94
20:42:25|2960.38
20:42:26|2959.8
20:42:26|2961.48
20:42:28|2960.01
20:42:29|2958.8
20:42:30|2957.01
20:42:31|2957.81
20:42:33|2957.8
20:42:34|2955.98
20:42:34|2957.38
20:42:36|2957.81
20:42:36|2958.41
20:42:38|2956.01
20:42:38|2960.88
20:42:39|2961.17
20:42:41|2959.54
20:42:42|2958.4
20:42:42|2957.41
20:42:43|2957.
20:42:45|2958.2
20:42:46|2956.87
20:42:47|2956.51
20:42:48|2958.
20:42:49|2958.
20:42:50|2955.98
20:42:52|2956.37
20:42:53|2955.8
20:42:53|2959.2
20:42:54|2957.6
20:42:55|2957.13
20:42:57|2957.2
20:42:57|2956.39
20:42:58|2956.39
20:42:59|2956.02
20:43:00|2957.73
20:43:01|2958.
20:43:03|2957.01
20:43:04|2955.2
20:43:05|2954.24
20:43:06|2955.8
20:43:07|2954.6
20:43:08|2953.
20:43:09|2955.39
20:43:10|2955.02
20:43:11|2955.06
20:43:12|2955.83
20:43:13|2955.56
20:43:14|2956.38
20:43:15|2955.22
20:43:16|2954.61
20:43:17|2956.19
20:43:18|2957.41
20:43:19|2957.01
20:43:20|2955.21
20:43:21|2953.31
20:43:22|2954.58
20:43:23|2954.21
20:43:24|2953.47
20:43:26|2952.6
20:43:27|2953.39
20:43:28|2954.96
20:43:29|2954.28
20:43:31|2952.92
20:43:31|2953.2
20:43:33|2950.41
20:43:34|2951.2
20:43:35|2950.79
20:43:36|2951.
20:43:36|2949.61
20:43:38|2949.6
20:43:38|2950.39
20:43:40|2951.39
20:43:40|2950.76
20:43:42|2949.39
20:43:43|2950.71
20:43:44|2950.33
20:43:44|2950.22
20:43:46|2950.89
20:43:47|2953.01
20:43:48|2955.
20:43:49|2953.86
20:43:51|2956.77
20:43:51|2957.79
20:43:52|2956.
20:43:54|2955.
20:43:54|2954.15
20:43:55|2952.71
20:43:57|2952.56
20:43:58|2950.93
20:43:59|2952.99
20:44:00|2953.59
20:44:00|2951.74
20:44:01|2952.67
20:44:02|2951.74
20:44:03|2950.17
20:44:04|2950.39
20:44:06|2949.6
20:44:07|2951.25
20:44:08|2950.61
20:44:09|2949.99
20:44:10|2948.81
20:44:11|2950.66
20:44:12|2950.8
20:44:14|2950.48
20:44:14|2949.41
20:44:16|2949.78
20:44:16|2951.
20:44:17|2952.65
20:44:19|2953.6
20:44:20|2951.9
20:44:21|2950.59
20:44:22|2951.9
20:44:23|2951.02
20:44:24|2950.39
20:44:24|2950.42
20:44:26|2949.6
20:44:27|2950.
20:44:27|2949.64
20:44:29|2950.49
20:44:31|2951.98
20:44:32|2953.11
20:44:32|2953.93
20:44:34|2955.18
20:44:35|2954.72
20:44:36|2953.22
20:44:38|2951.46
20:44:39|2951.45
20:44:39|2952.89
20:44:40|2953.8
20:44:41|2952.94
20:44:43|2955.14
20:44:44|2954.81
20:44:45|2954.6
20:44:46|2954.07
20:44:47|2957.61
20:44:48|2958.88
20:44:49|2961.61
20:44:50|2962.02
20:44:51|2961.78
20:44:52|2962.45
20:44:53|2962.2
20:44:54|2961.88
20:44:55|2962.01
20:44:56|2960.82
20:44:57|2961.81
20:44:58|2961.2
20:44:59|2961.79
20:45:00|2961.4
20:45:01|2962.03
20:45:03|2964.61
20:45:04|2964.
20:45:05|2964.89
20:45:06|2963.13
20:45:07|2963.98
20:45:08|2961.68
20:45:09|2961.41
20:45:10|2959.05
20:45:11|2959.18
20:45:12|2958.8
20:45:13|2957.13
20:45:14|2955.5
20:45:15|2954.99
20:45:16|2957.51
20:45:17|2959.03
20:45:17|2957.82
20:45:19|2957.62
20:45:20|2957.61
20:45:21|2955.33
20:45:22|2954.82
20:45:22|2954.6
20:45:24|2953.54
20:45:25|2957.5
20:45:25|2955.64
20:45:27|2955.41
20:45:29|2952.81
20:45:29|2951.64
20:45:30|2954.15
20:45:32|2951.52
20:45:33|2949.57
20:45:33|2950.87
20:45:35|2951.
20:45:36|2951.48
20:45:37|2950.24
20:45:37|2950.98
20:45:39|2952.99
20:45:40|2952.26
20:45:40|2950.84
20:45:42|2950.61
20:45:43|2949.8
20:45:43|2949.65
20:45:45|2949.18
20:45:46|2949.58
20:45:47|2948.38
20:45:48|2949.2
20:45:49|2949.15
20:45:50|2948.38
20:45:50|2946.74
20:45:51|2946.18
20:45:53|2947.48
20:45:54|2947.17
20:45:55|2947.
20:45:56|2946.45
20:45:57|2947.
20:45:58|2946.44
20:45:59|2947.59
20:46:00|2946.2
20:46:01|2945.41
20:46:02|2944.4
20:46:04|2941.71
20:46:04|2940.64
20:46:05|2940.8
20:46:06|2940.
20:46:08|2939.11
20:46:09|2939.19
20:46:10|2939.45
20:46:11|2937.79
20:46:11|2937.81
20:46:12|2939.68
20:46:14|2938.46
20:46:14|2937.33
20:46:16|2936.96
20:46:17|2936.
20:46:18|2936.4
20:46:18|2934.67
20:46:19|2933.59
20:46:20|2932.62
20:46:22|2935.77
20:46:23|2935.6
20:46:24|2935.61
20:46:25|2936.4
20:46:25|2934.7
20:46:26|2933.81
20:46:29|2934.93
20:46:30|2936.37
20:46:32|2939.19
20:46:33|2940.47
20:46:34|2937.79
20:46:35|2935.45
20:46:35|2935.19
20:46:37|2934.2
20:46:38|2935.62
20:46:39|2936.59
20:46:40|2938.8
20:46:41|2939.38
20:46:42|2937.21
20:46:43|2933.
20:46:44|2934.18
20:46:46|2933.19
20:46:46|2934.
20:46:48|2927.8
20:46:48|2925.71
20:46:50|2925.85
20:46:51|2928.4
20:46:52|2925.33
20:46:53|2924.32
20:46:55|2923.42
20:46:55|2921.41
20:46:57|2920.01
20:46:58|2922.3
20:46:58|2923.92
20:46:59|2924.38
20:47:00|2930.92
20:47:02|2928.3
20:47:03|2930.5
20:47:03|2926.65
20:47:05|2927.76
20:47:05|2927.57
20:47:06|2924.13
20:47:08|2924.
20:47:08|2922.22
20:47:09|2919.36
20:47:10|2918.13
20:47:12|2921.42
20:47:12|2922.01
20:47:13|2924.15
20:47:15|2923.62
20:47:15|2926.99
20:47:17|2926.9
20:47:17|2925.56
20:47:18|2925.81
20:47:20|2923.01
20:47:20|2923.57
20:47:21|2922.62
20:47:23|2920.38
20:47:23|2921.85
20:47:24|2923.2
20:47:25|2924.45
20:47:27|2924.4
20:47:27|2922.97
20:47:29|2920.22
20:47:30|2918.42
20:47:31|2919.92
20:47:32|2922.91
20:47:33|2924.44
20:47:35|2926.76
20:47:35|2924.11
20:47:36|2922.39
20:47:37|2913.25
20:47:38|2918.19
20:47:39|2918.6
20:47:40|2914.99
20:47:42|2914.8
20:47:42|2914.
20:47:44|2913.19
20:47:44|2915.04
20:47:45|2913.82
20:47:46|2911.8
20:47:48|2910.6
20:47:48|2908.59
20:47:50|2907.99
20:47:51|2908.9
20:47:51|2909.62
20:47:53|2911.82
20:47:54|2912.22
20:47:55|2910.
20:47:56|2913.3
20:47:56|2916.22
20:47:58|2916.8
20:47:59|2916.16
20:48:00|2916.2
20:48:01|2917.59
20:48:02|2920.24
20:48:03|2921.99
20:48:04|2920.09
20:48:05|2922.71
20:48:06|2926.66
20:48:07|2924.21
20:48:08|2923.99
20:48:09|2924.61
20:48:10|2922.43
20:48:11|2924.79
20:48:12|2922.73
20:48:13|2921.6
20:48:14|2919.58
20:48:15|2920.86
20:48:16|2918.09
20:48:17|2918.7
20:48:18|2917.21
20:48:19|2914.79
20:48:20|2915.69
20:48:21|2912.67
20:48:22|2910.01
20:48:23|2909.82
20:48:24|2909.1
20:48:25|2911.74
20:48:26|2911.93
20:48:27|2914.52
20:48:28|2913.92
20:48:30|2916.68
20:48:31|2917.4
20:48:33|2914.74
20:48:34|2913.73
20:48:35|2911.75
20:48:36|2912.47
20:48:38|2912.79
20:48:39|2906.4
20:48:40|2906.19
20:48:40|2907.18
20:48:42|2908.98
20:48:42|2909.39
20:48:43|2911.41
20:48:45|2911.42
20:48:46|2908.99
20:48:47|2911.6
20:48:48|2909.01
20:48:49|2909.4
20:48:50|2909.41
20:48:51|2909.79
20:48:52|2908.23
20:48:53|2903.9
20:48:54|2904.2
20:48:55|2904.2
20:48:56|2906.02
20:48:57|2906.35
20:48:58|2909.8
20:48:59|2908.28
20:49:00|2910.42
20:49:01|2909.11
20:49:02|2907.25
20:49:03|2904.4
20:49:04|2904.23
20:49:05|2903.01
20:49:06|2901.6
20:49:07|2899.58
20:49:08|2901.56
20:49:09|2899.61
20:49:10|2897.19
20:49:11|2895.81
20:49:12|2895.79
20:49:13|2898.13
20:49:14|2898.43
20:49:15|2897.81
20:49:16|2894.35
20:49:17|2893.77
20:49:18|2894.41
20:49:19|2897.21
20:49:21|2898.61
20:49:21|2900.45
20:49:22|2902.01
20:49:23|2903.4
20:49:25|2905.09
20:49:25|2908.11
20:49:26|2907.03
20:49:27|2906.92
20:49:29|2904.
20:49:29|2901.16
20:49:32|2901.
20:49:32|2900.2
20:49:34|2902.
20:49:35|2899.8
20:49:36|2899.06
20:49:37|2897.8
20:49:37|2896.43
20:49:38|2895.2
20:49:40|2897.24
20:49:41|2898.42
20:49:42|2900.26
20:49:43|2901.2
20:49:44|2900.
20:49:45|2897.8
20:49:46|2898.4
20:49:47|2900.97
20:49:47|2899.21
20:49:48|2897.82
20:49:49|2895.17
20:49:51|2895.
20:49:52|2897.2
20:49:52|2900.7
20:49:54|2900.4
20:49:55|2902.
20:49:55|2901.2
20:49:57|2899.41
20:49:58|2898.21
20:49:59|2896.6
20:50:00|2895.23
20:50:00|2895.24
20:50:01|2896.52
20:50:02|2899.99
20:50:04|2896.89
20:50:05|2895.5
20:50:06|2894.21
20:50:06|2896.97
20:50:08|2897.19
20:50:08|2899.8
20:50:11|2900.4
20:50:11|2897.78
20:50:12|2896.8
20:50:13|2897.8
20:50:14|2899.4
20:50:16|2897.02
20:50:16|2897.21
20:50:17|2897.8
20:50:19|2896.41
20:50:19|2895.2
20:50:20|2895.23
20:50:21|2890.07
20:50:22|2891.69
20:50:23|2893.69
20:50:24|2893.77
20:50:25|2889.61
20:50:26|2892.29
20:50:27|2893.06
20:50:29|2896.35
20:50:29|2896.39
20:50:30|2896.62
20:50:32|2892.77
20:50:34|2892.59
20:50:35|2889.84
20:50:35|2889.39
20:50:37|2888.09
20:50:38|2892.21
20:50:39|2891.16
20:50:40|2888.1
20:50:41|2893.16
20:50:43|2892.66
20:50:44|2892.
20:50:44|2889.8
20:50:46|2890.41
20:50:47|2892.33
20:50:47|2894.2
20:50:48|2893.81
20:50:49|2891.56
20:50:51|2891.62
20:50:51|2891.33
20:50:52|2890.8
20:50:54|2889.41
20:50:55|2894.47
20:50:55|2895.8
20:50:57|2899.65
20:50:58|2901.02
20:50:58|2903.2
20:51:00|2905.8
20:51:01|2905.
20:51:02|2906.96
20:51:03|2908.41
20:51:04|2910.72
20:51:05|2906.8
20:51:05|2910.41
20:51:07|2913.19
20:51:08|2911.98
20:51:09|2912.47
20:51:09|2909.8
20:51:10|2909.43
20:51:12|2905.42
20:51:13|2907.2
20:51:14|2909.24
20:51:15|2910.21
20:51:15|2910.2
20:51:17|2909.4
20:51:18|2912.
20:51:19|2912.41
20:51:20|2913.93
20:51:20|2914.61
20:51:22|2914.81
20:51:23|2914.41
20:51:23|2915.18
20:51:25|2916.15
20:51:25|2914.41
20:51:27|2915.3
20:51:27|2915.6
20:51:29|2916.01
20:51:30|2915.59
20:51:31|2914.95
20:51:32|2915.
20:51:33|2915.95
20:51:35|2915.19
20:51:35|2915.39
20:51:36|2914.25
20:51:38|2914.35
20:51:39|2914.8
20:51:40|2916.26
20:51:41|2916.9
20:51:42|2917.89
20:51:43|2917.19
20:51:44|2917.99
20:51:45|2920.4
20:51:46|2919.79
20:51:47|2920.22
20:51:48|2920.21
20:51:49|2921.99
20:51:50|2922.
20:51:51|2922.19
20:51:52|2917.8
20:51:53|2920.72
20:51:54|2921.37
20:51:55|2921.79
20:51:56|2919.92
20:51:57|2920.4
20:51:58|2919.99
20:51:59|2920.59
20:52:00|2919.59
20:52:01|2919.18
20:52:02|2920.41
20:52:03|2921.6
20:52:04|2920.81
20:52:05|2922.66
20:52:06|2920.4
20:52:07|2919.34
20:52:08|2917.82
20:52:09|2920.79
20:52:10|2921.8
20:52:11|2921.79
20:52:12|2920.81
20:52:13|2922.61
20:52:14|2923.2
20:52:15|2923.4
20:52:16|2923.97
20:52:17|2922.46
20:52:18|2920.43
20:52:19|2921.42
20:52:21|2919.4
20:52:21|2919.22
20:52:22|2918.4
20:52:24|2918.95
20:52:25|2916.79
20:52:26|2917.97
20:52:27|2919.61
20:52:28|2917.5
20:52:29|2915.5
20:52:29|2915.68
20:52:31|2914.99
20:52:31|2914.2
20:52:32|2912.38
20:52:33|2910.4
20:52:36|2913.26
20:52:37|2912.91
20:52:38|2910.71
20:52:38|2912.05
20:52:40|2912.48
20:52:41|2915.44
20:52:42|2913.2
20:52:42|2913.81
20:52:44|2915.
20:52:44|2913.54
20:52:45|2912.
20:52:47|2911.4
20:52:48|2910.6
20:52:49|2910.
20:52:50|2910.81
20:52:51|2908.83
20:52:52|2908.21
20:52:53|2906.87
20:52:54|2906.41
20:52:55|2906.02
20:52:56|2907.59
20:52:57|2908.42
20:52:58|2906.75
20:52:59|2905.6
20:53:00|2905.39
20:53:02|2903.83
20:53:04|2904.88
20:53:04|2903.1
20:53:06|2902.
20:53:07|2903.68
20:53:08|2902.81
20:53:09|2900.68
20:53:11|2901.2
20:53:11|2902.26
20:53:13|2904.27
20:53:13|2901.16
20:53:14|2902.59
20:53:15|2902.81
20:53:16|2902.4
20:53:18|2902.77
20:53:18|2907.08
20:53:19|2905.21
20:53:20|2903.68
20:53:21|2908.28
20:53:22|2908.8
20:53:24|2906.88
20:53:24|2906.3
20:53:26|2909.15
20:53:26|2911.18
20:53:27|2912.8
20:53:29|2915.53
20:53:30|2914.75
20:53:31|2917.9
20:53:31|2917.39
20:53:32|2919.32
20:53:33|2918.62
20:53:34|2920.99
20:53:36|2921.8
20:53:37|2920.37
20:53:37|2918.6
20:53:39|2916.51
20:53:40|2916.19
20:53:41|2917.02
20:53:42|2915.62
20:53:43|2914.64
20:53:44|2917.79
20:53:45|2918.14
20:53:47|2919.54
20:53:47|2919.88
20:53:49|2918.29
20:53:49|2919.2
20:53:51|2917.78
20:53:51|2918.6
20:53:52|2917.79
20:53:53|2916.66
20:53:55|2917.77
20:53:55|2918.61
20:53:57|2916.98
20:53:57|2917.56
20:53:59|2915.
20:54:00|2914.77
20:54:01|2913.8
20:54:02|2911.02
20:54:02|2913.19
20:54:03|2914.8
20:54:04|2915.89
20:54:05|2912.78
20:54:07|2913.4
20:54:07|2913.57
20:54:09|2911.
20:54:10|2909.6
20:54:11|2907.26
20:54:12|2906.02
20:54:13|2907.19
20:54:14|2907.16
20:54:14|2904.67
20:54:15|2905.38
20:54:16|2905.28
20:54:18|2904.4
20:54:19|2905.81
20:54:20|2904.3
20:54:21|2902.4
20:54:22|2903.64
20:54:24|2900.54
20:54:25|2901.9
20:54:25|2903.01
20:54:26|2901.2
20:54:28|2901.61
20:54:28|2900.01
20:54:29|2897.81
20:54:30|2897.84
20:54:31|2899.06
20:54:32|2901.73
20:54:33|2899.79
20:54:35|2899.92
20:54:36|2897.88
20:54:37|2898.38
20:54:37|2898.46
20:54:40|2897.72
20:54:41|2896.4
20:54:42|2897.21
20:54:42|2896.01
20:54:44|2893.02
20:54:44|2892.01
20:54:46|2894.4
20:54:48|2891.79
20:54:49|2892.76
20:54:49|2890.75
20:54:51|2891.03
20:54:52|2893.2
20:54:53|2892.44
20:54:53|2891.31
20:54:55|2890.
20:54:55|2888.85
20:54:57|2888.7
20:54:58|2892.55
20:54:58|2891.61
20:55:00|2893.39
20:55:00|2896.83
20:55:02|2899.98
20:55:03|2900.01
20:55:03|2901.6
20:55:05|2904.2
20:55:05|2902.47
20:55:06|2903.33
20:55:08|2902.85
20:55:09|2901.23
20:55:09|2900.41
20:55:10|2897.65
20:55:11|2895.8
20:55:12|2895.2
20:55:14|2895.4
20:55:14|2893.21
20:55:15|2893.98
20:55:17|2896.6
20:55:18|2895.41
20:55:19|2897.54
20:55:20|2901.09
20:55:20|2901.58
20:55:21|2900.4
20:55:22|2898.61
20:55:23|2897.01
20:55:24|2897.01
20:55:26|2901.15
20:55:26|2901.59
20:55:28|2901.6
20:55:29|2900.8
20:55:30|2898.18
20:55:31|2897.99
20:55:32|2899.12
20:55:32|2901.06
20:55:33|2902.95
20:55:35|2903.2
20:55:35|2905.31
20:55:37|2908.21
20:55:38|2908.48
20:55:39|2910.06
20:55:41|2911.75
20:55:42|2911.82
20:55:42|2909.61
20:55:44|2908.8
20:55:46|2909.14
20:55:46|2907.4
20:55:47|2910.
20:55:49|2908.18
20:55:50|2911.4
20:55:50|2910.33
20:55:51|2911.83
20:55:52|2912.79
20:55:54|2912.65
20:55:55|2913.82
20:55:56|2914.78
20:55:57|2912.85
20:55:57|2910.86
20:55:59|2912.39
20:55:59|2913.78
20:56:01|2913.19
20:56:01|2914.7
20:56:02|2915.53
20:56:04|2917.08
20:56:05|2916.39
20:56:05|2917.21
20:56:07|2915.6
20:56:08|2915.39
20:56:08|2914.41
20:56:10|2914.2
20:56:11|2913.64
20:56:11|2911.8
20:56:13|2910.24
20:56:14|2908.78
20:56:14|2905.31
20:56:15|2906.94
20:56:17|2905.71
20:56:18|2902.48
20:56:19|2902.48
20:56:20|2899.64
20:56:20|2900.33
20:56:22|2900.2
20:56:23|2900.97
20:56:24|2907.72
20:56:24|2906.35
20:56:26|2908.25
20:56:27|2909.33
20:56:28|2912.2
20:56:28|2912.18
20:56:29|2913.13
20:56:31|2914.53
20:56:31|2914.19
20:56:33|2912.8
20:56:34|2911.61
20:56:35|2910.58
20:56:36|2910.39
20:56:37|2908.8
20:56:39|2909.51
20:56:39|2911.
20:56:40|2910.2
20:56:41|2911.39
20:56:42|2910.4
20:56:44|2910.06
20:56:44|2910.02
20:56:46|2910.14
20:56:46|2911.4
20:56:48|2909.79
20:56:49|2907.17
20:56:49|2906.97
20:56:50|2905.33
20:56:51|2905.99
20:56:52|2907.59
20:56:53|2909.87
20:56:54|2911.89
20:56:55|2910.41
20:56:56|2911.9
20:56:57|2911.85
20:56:58|2910.8
20:57:00|2911.2
20:57:01|2913.2
20:57:02|2912.19
20:57:03|2911.23
20:57:04|2911.
20:57:05|2909.14
20:57:05|2907.41
20:57:07|2908.94
20:57:07|2910.39
20:57:09|2911.47
20:57:09|2910.
20:57:11|2907.94
20:57:12|2905.43
20:57:13|2908.57
20:57:14|2906.99
20:57:16|2904.8
20:57:17|2902.39
20:57:17|2904.24
20:57:18|2905.01
20:57:19|2906.37
20:57:20|2907.53
20:57:21|2909.4
20:57:23|2912.49
20:57:23|2914.15
20:57:25|2915.21
20:57:25|2915.18
20:57:27|2914.37
20:57:28|2914.62
20:57:29|2914.42
20:57:30|2912.82
20:57:31|2914.19
20:57:32|2915.19
20:57:33|2913.91
20:57:34|2913.59
20:57:35|2914.19
20:57:36|2914.99
20:57:37|2914.6
20:57:38|2913.8
20:57:39|2914.85
20:57:40|2913.02
20:57:41|2910.95
20:57:42|2910.2
20:57:43|2912.33
20:57:44|2911.79
20:57:45|2912.6
20:57:47|2910.36
20:57:47|2911.99
20:57:48|2912.15
20:57:50|2913.26
20:57:51|2913.82
20:57:52|2914.59
20:57:53|2915.01
20:57:54|2915.2
20:57:55|2913.47
20:57:56|2914.37
20:57:57|2914.59
20:57:59|2915.13
20:57:59|2913.82
20:58:02|2913.01
20:58:03|2916.37
20:58:04|2917.59
20:58:05|2917.4
20:58:07|2917.4
20:58:07|2916.81
20:58:08|2916.8
20:58:10|2917.
20:58:11|2918.39
20:58:11|2918.79
20:58:12|2919.62
20:58:14|2920.21
20:58:15|2920.6
20:58:15|2921.4
20:58:16|2922.41
20:58:17|2920.4
20:58:18|2920.01
20:58:19|2918.76
20:58:22|2917.8
20:58:22|2919.01
20:58:23|2920.36
20:58:24|2919.76
20:58:25|2919.05
20:58:26|2919.41
20:58:27|2917.8
20:58:28|2918.19
20:58:29|2918.78
20:58:30|2917.23
20:58:31|2917.01
20:58:32|2915.82
20:58:33|2916.02
20:58:35|2916.61
20:58:35|2914.7
20:58:36|2913.45
20:58:37|2912.19
20:58:38|2909.99
20:58:40|2910.22
20:58:41|2913.77
20:58:41|2912.
20:58:44|2913.54
20:58:45|2912.21
20:58:46|2911.94
20:58:46|2910.42
20:58:48|2910.99
20:58:48|2909.44
20:58:50|2908.59
20:58:51|2907.71
20:58:52|2908.81
20:58:53|2908.81
20:58:54|2908.85
20:58:55|2910.21
20:58:56|2909.06
20:58:57|2911.55
20:58:57|2910.99
20:58:59|2910.4
20:59:01|2908.56
20:59:01|2906.97
20:59:03|2909.4
20:59:03|2909.49
20:59:04|2907.79
20:59:06|2907.04
20:59:07|2907.41
20:59:07|2907.16
20:59:08|2905.
20:59:09|2905.21
20:59:10|2906.19
20:59:11|2906.17
20:59:13|2903.73
20:59:13|2902.6
20:59:14|2902.52
20:59:15|2900.73
20:59:16|2902.
20:59:17|2901.47
20:59:18|2900.6
20:59:20|2900.44
20:59:21|2900.4
20:59:23|2901.58
20:59:23|2900.38
20:59:24|2900.59
20:59:25|2900.19
20:59:26|2902.34
20:59:28|2901.4
20:59:28|2901.03
20:59:29|2901.36
20:59:31|2900.42
20:59:32|2900.2
20:59:33|2900.85
20:59:34|2901.59
20:59:35|2903.14
20:59:36|2902.52
20:59:37|2901.95
20:59:38|2902.24
20:59:39|2902.
20:59:40|2902.57
20:59:42|2902.19
20:59:43|2904.81
20:59:44|2905.17
20:59:45|2907.
20:59:46|2905.81
20:59:47|2906.19
20:59:48|2906.59
20:59:49|2909.75
20:59:50|2909.8
20:59:51|2909.61
20:59:52|2908.06
20:59:54|2907.4
20:59:55|2907.6
20:59:56|2907.2
20:59:57|2907.46
20:59:58|2908.91
20:59:59|2910.5
21:00:00|2911.69
21:00:01|2912.57
21:00:02|2914.05
21:00:03|2913.6
21:00:04|2914.25
21:00:05|2912.82
21:00:06|2912.6
21:00:07|2915.27
21:00:08|2916.11
21:00:09|2917.22
21:00:10|2917.48
21:00:11|2917.53
21:00:12|2918.05
21:00:13|2917.32
21:00:14|2917.61
21:00:15|2918.25
21:00:16|2918.63
21:00:17|2918.41
21:00:18|2918.19
21:00:19|2920.
21:00:20|2918.8
21:00:22|2919.01
21:00:22|2918.41
21:00:23|2918.57
21:00:24|2919.99
21:00:25|2919.92
21:00:26|2923.4
21:00:28|2922.2
21:00:28|2921.95
21:00:30|2922.99
21:00:30|2920.98
21:00:32|2922.2
21:00:32|2924.26
21:00:34|2924.34
21:00:35|2924.
21:00:35|2923.59
21:00:36|2922.8
21:00:37|2923.76
21:00:39|2924.73
21:00:39|2920.77
21:00:40|2921.51
21:00:42|2921.66
21:00:44|2923.94
21:00:45|2923.4
21:00:45|2921.78
21:00:46|2921.51
21:00:48|2921.02
21:00:49|2923.51
21:00:50|2922.8
21:00:50|2922.79
21:00:53|2922.22
21:00:53|2921.99
21:00:54|2922.
21:00:55|2921.96
21:00:56|2921.76
21:00:57|2920.34
21:00:59|2919.3
21:00:59|2921.01
21:01:01|2919.12
21:01:02|2921.62
21:01:03|2921.6
21:01:04|2924.09
21:01:05|2923.42
21:01:06|2924.21
21:01:07|2924.66
21:01:08|2924.78
21:01:09|2924.6
21:01:10|2925.2
21:01:11|2925.64
21:01:12|2926.77
21:01:13|2924.8
21:01:14|2923.64
21:01:15|2922.53
21:01:16|2921.36
21:01:17|2921.04
21:01:18|2919.2
21:01:19|2921.99
21:01:20|2918.88
21:01:21|2918.61
21:01:22|2916.81
21:01:23|2917.64
21:01:24|2919.62
21:01:25|2919.21
21:01:26|2920.46
21:01:27|2918.8
21:01:28|2918.6
21:01:29|2916.67
21:01:30|2919.01
21:01:31|2919.99
21:01:33|2920.4
21:01:33|2922.42
21:01:35|2920.1
21:01:36|2919.39
21:01:36|2921.6
21:01:38|2921.8
21:01:38|2921.6
21:01:40|2922.4
21:01:40|2922.79
21:01:41|2922.01
21:01:43|2923.19
21:01:45|2924.8
21:01:45|2925.69
21:01:46|2925.8
21:01:47|2926.86
21:01:49|2928.02
21:01:50|2928.41
21:01:52|2928.19
21:01:53|2928.6
21:01:53|2926.6
21:01:54|2927.4
21:01:55|2927.97
21:01:57|2928.72
21:01:58|2932.34
21:01:59|2931.41
21:02:00|2931.41
21:02:00|2932.99
21:02:02|2934.4
21:02:03|2933.8
21:02:04|2936.52
21:02:05|2938.89
21:02:06|2940.2
21:02:07|2940.
21:02:08|2940.08
21:02:09|2936.99
21:02:10|2935.56
21:02:11|2936.79
21:02:12|2937.94
21:02:13|2936.41
21:02:14|2939.8
21:02:16|2940.2
21:02:16|2941.87
21:02:17|2939.88
21:02:18|2938.2
21:02:20|2936.7
21:02:21|2937.39
21:02:21|2936.04
21:02:22|2937.21
21:02:23|2940.61
21:02:24|2942.22
21:02:25|2942.19
21:02:26|2942.01
21:02:27|2938.81
21:02:28|2937.99
21:02:29|2938.2
21:02:31|2936.99
21:02:32|2939.4
21:02:33|2938.2
21:02:34|2937.
21:02:34|2937.68
21:02:36|2935.66
21:02:36|2936.19
21:02:38|2936.61
21:02:39|2937.95
21:02:39|2937.61
21:02:40|2939.91
21:02:42|2940.21
21:02:43|2938.4
21:02:43|2938.19
21:02:44|2938.79
21:02:45|2939.37
21:02:46|2939.
21:02:48|2937.33
21:02:49|2935.81
21:02:51|2934.25
21:02:51|2934.69
21:02:52|2933.39
21:02:53|2931.68
21:02:55|2930.87
21:02:55|2930.6
21:02:56|2929.84
21:02:57|2929.07
21:02:59|2927.99
21:03:00|2928.38
21:03:00|2928.99
21:03:01|2930.43
21:03:02|2930.24
21:03:03|2931.4
21:03:04|2934.23
21:03:06|2932.64
21:03:08|2930.75
21:03:08|2930.52
21:03:10|2930.59
21:03:11|2932.2
21:03:12|2933.18
21:03:13|2930.3
21:03:14|2930.8
21:03:15|2928.64
21:03:16|2931.09
21:03:17|2930.43
21:03:18|2927.86
21:03:19|2928.59
21:03:20|2931.01
21:03:22|2932.84
21:03:23|2936.15
21:03:23|2935.99
21:03:25|2935.41
21:03:26|2937.61
21:03:26|2939.08
21:03:28|2939.69
21:03:28|2938.43
21:03:30|2936.69
21:03:31|2937.71
21:03:32|2938.09
21:03:33|2938.14
21:03:34|2940.68
21:03:35|2940.8
21:03:36|2940.79
21:03:38|2942.79
21:03:38|2942.02
21:03:40|2943.74
21:03:41|2943.99
21:03:41|2944.42
21:03:43|2943.61
21:03:44|2942.6
21:03:44|2941.46
21:03:45|2940.32
21:03:47|2939.81
21:03:47|2942.21
21:03:49|2937.67
21:03:50|2939.02
21:03:50|2937.86
21:03:52|2937.61
21:03:53|2937.17
21:03:53|2937.6
21:03:55|2936.46
21:03:56|2937.17
21:03:56|2935.83
21:03:58|2935.82
21:03:59|2935.38
21:04:00|2937.
21:04:01|2937.18
21:04:02|2935.52
21:04:03|2938.99
21:04:04|2941.11
21:04:05|2940.9
21:04:06|2940.6
21:04:08|2941.8
21:04:09|2939.17
21:04:09|2938.4
21:04:11|2938.78
21:04:12|2938.19
21:04:12|2938.07
21:04:13|2938.41
21:04:15|2938.59
21:04:16|2940.1
21:04:16|2939.99
21:04:18|2938.58
21:04:19|2938.98
21:04:19|2938.4
21:04:21|2937.4
21:04:21|2937.8
21:04:22|2937.31
21:04:23|2937.79
21:04:24|2938.61
21:04:26|2939.4
21:04:27|2942.74
21:04:28|2941.59
21:04:28|2941.18
21:04:30|2940.19
21:04:31|2940.58
21:04:32|2942.58
21:04:32|2941.41
21:04:33|2940.21
21:04:35|2939.41
21:04:36|2938.63
21:04:37|2940.1
21:04:38|2941.19
21:04:39|2941.02
21:04:40|2940.23
21:04:42|2939.88
21:04:42|2939.62
21:04:43|2939.81
21:04:45|2940.2
21:04:45|2940.39
21:04:46|2939.42
21:04:47|2938.81
21:04:49|2939.88
21:04:50|2941.4
21:04:51|2942.8
21:04:51|2942.2
21:04:52|2941.6
21:04:54|2941.72
21:04:54|2942.19
21:04:55|2941.4
21:04:56|2939.36
21:04:57|2940.25
21:04:58|2941.18
21:04:59|2941.39
21:05:01|2940.4
21:05:02|2944.02
21:05:02|2945.25
21:05:04|2944.93
21:05:05|2945.99
21:05:06|2945.6
21:05:08|2944.38
21:05:09|2944.09
21:05:10|2946.67
21:05:11|2947.38
21:05:12|2946.61
21:05:13|2946.43
21:05:15|2945.8
21:05:16|2943.99
21:05:17|2943.46
21:05:17|2945.54
21:05:18|2947.33
21:05:20|2946.4
21:05:20|2946.56
21:05:22|2946.98
21:05:23|2946.02
21:05:24|2945.69
21:05:25|2944.52
21:05:26|2944.34
21:05:27|2942.19
21:05:28|2940.58
21:05:29|2944.37
21:05:30|2943.41
21:05:31|2944.
21:05:32|2943.66
21:05:33|2944.42
21:05:34|2944.74
21:05:35|2942.41
21:05:36|2941.79
21:05:37|2941.98
21:05:39|2942.39
21:05:40|2942.94
21:05:41|2942.01
21:05:41|2941.41
21:05:42|2943.39
21:05:44|2940.91
21:05:44|2941.01
21:05:45|2940.81
21:05:47|2941.36
21:05:48|2941.34
21:05:48|2941.98
21:05:49|2941.96
21:05:51|2941.01
21:05:52|2941.25
21:05:53|2942.18
21:05:53|2942.17
21:05:55|2942.4
21:05:56|2941.65
21:05:56|2941.99
21:05:58|2942.2
21:05:59|2942.21
21:06:00|2943.05
21:06:01|2942.81
21:06:02|2941.92
21:06:03|2944.64
21:06:04|2942.35
21:06:05|2942.41
21:06:06|2942.61
21:06:07|2941.34
21:06:08|2942.99
21:06:10|2940.46
21:06:10|2940.02
21:06:11|2940.41
21:06:13|2940.03
21:06:13|2938.81
21:06:15|2939.01
21:06:16|2937.99
21:06:17|2937.59
21:06:18|2937.8
21:06:19|2937.41
21:06:21|2937.41
21:06:21|2937.53
21:06:22|2935.94
21:06:23|2938.2
21:06:24|2938.29
21:06:25|2939.36
21:06:27|2938.99
21:06:28|2939.23
21:06:29|2938.04
21:06:29|2938.73
21:06:30|2940.04
21:06:32|2940.59
21:06:32|2939.45
21:06:33|2938.68
21:06:34|2940.34
21:06:36|2942.39
21:06:37|2941.6
21:06:38|2941.81
21:06:39|2942.59
21:06:40|2940.47
21:06:40|2940.2
21:06:41|2939.61
21:06:42|2940.01
21:06:43|2938.61
21:06:44|2940.
21:06:45|2940.12
21:06:46|2938.01
21:06:47|2937.6
21:06:49|2938.36
21:06:50|2937.62
21:06:51|2938.7
21:06:51|2938.84
21:06:52|2934.81
21:06:53|2934.92
21:06:54|2935.19
21:06:55|2936.03
21:06:57|2936.59
21:06:57|2936.83
21:06:59|2938.78
21:06:59|2939.79
21:07:00|2940.24
21:07:01|2938.75
21:07:02|2938.2
21:07:03|2936.73
21:07:04|2936.12
21:07:05|2934.67
21:07:06|2932.61
21:07:08|2933.
21:07:09|2932.79
21:07:10|2930.85
21:07:11|2930.16
21:07:13|2931.61
21:07:14|2930.
21:07:16|2930.8
21:07:17|2930.4
21:07:18|2930.37
21:07:18|2929.28
21:07:20|2928.03
21:07:21|2928.5
21:07:21|2928.57
21:07:23|2927.01
21:07:23|2928.36
21:07:24|2927.82
21:07:25|2928.14
21:07:27|2928.61
21:07:28|2926.6
21:07:29|2927.04
21:07:29|2926.96
21:07:30|2925.31
21:07:31|2926.01
21:07:33|2925.
21:07:34|2926.01
21:07:35|2926.84
21:07:36|2928.02
21:07:37|2928.59
21:07:38|2927.6
21:07:39|2928.75
21:07:40|2927.39
21:07:41|2927.99
21:07:42|2927.01
21:07:43|2927.24
21:07:44|2926.87
21:07:45|2926.99
21:07:46|2928.39
21:07:47|2927.21
21:07:48|2927.31
21:07:49|2927.54
21:07:50|2928.47
21:07:51|2928.6
21:07:52|2928.69
21:07:53|2929.91
21:07:54|2931.6
21:07:55|2930.89
21:07:57|2932.
21:07:57|2931.61
21:07:58|2931.21
21:07:59|2931.12
21:08:00|2931.61
21:08:02|2932.86
21:08:02|2932.8
21:08:04|2930.3
21:08:04|2930.19
21:08:05|2930.51
21:08:06|2928.01
21:08:08|2929.42
21:08:09|2926.37
21:08:10|2926.4
21:08:11|2928.47
21:08:13|2928.61
21:08:14|2928.57
21:08:15|2929.58
21:08:15|2931.22
21:08:17|2930.02
21:08:18|2929.39
21:08:19|2929.39
21:08:20|2928.3
21:08:20|2927.42
21:08:22|2928.01
21:08:23|2929.95
21:08:24|2931.21
21:08:25|2930.81
21:08:26|2929.
21:08:27|2930.49
21:08:28|2930.45
21:08:29|2929.78
21:08:30|2930.34
21:08:31|2931.
21:08:32|2931.1
21:08:33|2930.23
21:08:34|2930.
21:08:35|2928.65
21:08:36|2929.19
21:08:37|2931.
21:08:38|2931.99
21:08:39|2930.44
21:08:41|2930.77
21:08:41|2928.86
21:08:42|2927.56
21:08:44|2927.21
21:08:45|2927.87
21:08:45|2928.4
21:08:47|2929.19
21:08:47|2927.45
21:08:49|2928.58
21:08:50|2928.21
21:08:51|2928.01
21:08:51|2926.92
21:08:53|2927.4
21:08:54|2926.59
21:08:55|2925.8
21:08:56|2925.8
21:08:57|2926.01
21:08:58|2926.55
21:08:58|2926.59
21:09:00|2927.38
21:09:01|2925.38
21:09:02|2925.2
21:09:03|2924.12
21:09:04|2921.51
21:09:05|2922.19
21:09:05|2923.13
21:09:06|2922.71
21:09:07|2920.79
21:09:09|2920.66
21:09:10|2920.59
21:09:12|2920.69
21:09:13|2921.86
21:09:14|2919.58
21:09:14|2921.03
21:09:15|2919.88
21:09:17|2920.95
21:09:17|2922.52
21:09:19|2922.49
21:09:20|2925.38
21:09:21|2925.37
21:09:22|2927.5
21:09:23|2927.59
21:09:23|2927.
21:09:25|2924.45
21:09:26|2924.45
21:09:27|2923.4
21:09:28|2923.
21:09:29|2924.2
21:09:30|2925.08
21:09:31|2922.6
21:09:32|2922.
21:09:33|2921.93
21:09:34|2921.59
21:09:35|2919.58
21:09:36|2919.8
21:09:37|2919.06
21:09:38|2918.8
21:09:39|2919.
21:09:40|2919.
21:09:41|2916.4
21:09:42|2919.11
21:09:43|2919.79
21:09:44|2922.12
21:09:45|2921.75
21:09:46|2921.
21:09:48|2919.11
21:09:48|2918.81
21:09:49|2918.79
21:09:50|2920.37
21:09:51|2921.1
21:09:52|2921.92
21:09:53|2923.
21:09:54|2923.09
21:09:55|2922.44
21:09:56|2922.4
21:09:57|2922.7
21:09:58|2923.95
21:09:59|2925.32
21:10:00|2925.
21:10:02|2929.01
21:10:03|2929.8
21:10:03|2929.8
21:10:04|2928.2
21:10:06|2929.18
21:10:06|2929.17
21:10:07|2928.28
21:10:08|2926.84
21:10:09|2926.12
21:10:11|2925.4
21:10:12|2927.43
21:10:14|2927.59
21:10:15|2924.75
21:10:16|2925.17
21:10:17|2926.26
21:10:18|2924.8
21:10:20|2922.46
21:10:20|2921.79
21:10:21|2922.48
21:10:23|2920.99
21:10:23|2921.33
21:10:25|2920.23
21:10:26|2919.02
21:10:26|2917.46
21:10:28|2918.79
21:10:29|2919.02
21:10:30|2919.69
21:10:31|2919.49
21:10:32|2919.59
21:10:32|2920.
21:10:34|2919.61
21:10:34|2918.81
21:10:36|2918.56
21:10:37|2918.99
21:10:38|2917.85
21:10:39|2916.95
21:10:40|2918.63
21:10:41|2919.61
21:10:42|2920.83
21:10:43|2921.01
21:10:44|2919.81
21:10:45|2921.07
21:10:46|2921.98
21:10:47|2921.64
21:10:48|2922.1
21:10:49|2924.08
21:10:50|2925.17
21:10:51|2925.21
21:10:52|2926.
21:10:53|2925.8
21:10:54|2928.
21:10:55|2927.21
21:10:56|2928.2
21:10:57|2928.64
21:10:58|2930.3
21:10:59|2932.68
21:11:00|2932.2
21:11:01|2933.55
21:11:02|2934.59
21:11:03|2935.18
21:11:04|2936.26
21:11:05|2936.14
21:11:06|2935.79
21:11:07|2934.21
21:11:08|2934.55
21:11:09|2932.63
21:11:10|2932.35
21:11:11|2931.76
21:11:12|2932.79
21:11:14|2932.8
21:11:16|2931.47
21:11:17|2930.01
21:11:17|2930.19
21:11:18|2929.66
21:11:20|2928.61
21:11:21|2928.
21:11:22|2928.24
21:11:23|2930.23
21:11:24|2929.61
21:11:24|2930.
21:11:25|2930.8
21:11:27|2930.63
21:11:28|2928.6
21:11:29|2929.4
21:11:30|2926.59
21:11:31|2924.7
21:11:31|2923.37
21:11:33|2923.56
21:11:34|2924.28
21:11:34|2923.3
21:11:36|2922.28
21:11:37|2922.59
21:11:38|2922.79
21:11:39|2920.72
21:11:40|2920.79
21:11:41|2921.59
21:11:42|2922.39
21:11:43|2923.79
21:11:44|2921.66
21:11:45|2920.61
21:11:46|2920.97
21:11:47|2919.99
21:11:48|2920.96
21:11:49|2921.21
21:11:50|2920.
21:11:51|2921.29
21:11:52|2921.
21:11:53|2921.01
21:11:54|2921.28
21:11:55|2922.01
21:11:56|2920.81
21:11:57|2919.83
21:11:58|2919.19
21:11:59|2920.55
21:12:00|2921.25
21:12:01|2922.5
21:12:02|2921.21
21:12:03|2921.42
21:12:04|2921.61
21:12:05|2922.
21:12:06|2922.69
21:12:07|2923.99
21:12:08|2921.89
21:12:09|2921.42
21:12:10|2918.8
21:12:11|2918.21
21:12:12|2919.59
21:12:13|2920.01
21:12:14|2918.
21:12:16|2918.59
21:12:17|2921.91
21:12:18|2922.95
21:12:19|2923.27
21:12:20|2923.55
21:12:22|2926.59
21:12:22|2926.59
21:12:23|2927.26
21:12:25|2928.64
21:12:26|2929.93
21:12:26|2929.79
21:12:28|2929.52
21:12:28|2929.24
21:12:30|2931.5
21:12:30|2931.2
21:12:31|2929.41
21:12:32|2929.44
21:12:34|2928.6
21:12:35|2930.01
21:12:36|2931.98
21:12:37|2931.6
21:12:38|2932.
21:12:39|2932.21
21:12:40|2932.26
21:12:41|2931.76
21:12:42|2934.14
21:12:43|2934.54
21:12:44|2933.03
21:12:45|2932.81
21:12:46|2932.27
21:12:47|2931.57
21:12:48|2932.2
21:12:49|2932.23
21:12:50|2932.06
21:12:51|2930.58
21:12:52|2930.
21:12:53|2928.83
21:12:54|2928.28
21:12:55|2928.75
21:12:56|2926.81
21:12:57|2926.72
21:12:58|2926.79
21:12:59|2927.2
21:13:00|2927.8
21:13:01|2927.76
21:13:02|2927.12
21:13:03|2926.47
21:13:04|2928.05
21:13:05|2929.66
21:13:06|2929.81
21:13:07|2931.11
21:13:08|2931.61
21:13:10|2931.97
21:13:11|2932.01
21:13:11|2932.81
21:13:12|2932.41
21:13:13|2933.2
21:13:15|2933.4
21:13:17|2934.8
21:13:17|2934.86
21:13:19|2934.2
21:13:19|2934.27
21:13:20|2935.38
21:13:21|2934.08
21:13:22|2933.39
21:13:24|2933.72
21:13:25|2933.99
21:13:26|2933.79
21:13:27|2932.92
21:13:28|2933.1
21:13:28|2932.6
21:13:29|2930.56
21:13:31|2929.64
21:13:32|2928.01
21:13:33|2926.43
21:13:34|2925.57
21:13:35|2926.01
21:13:36|2925.01
21:13:37|2924.59
21:13:38|2925.51
21:13:39|2926.
21:13:40|2926.71
21:13:41|2927.15
21:13:42|2928.19
21:13:43|2928.8
21:13:44|2930.4
21:13:45|2928.81
21:13:46|2928.76
21:13:47|2929.3
21:13:48|2929.3
21:13:49|2928.05
21:13:50|2927.13
21:13:51|2927.96
21:13:52|2927.97
21:13:53|2927.6
21:13:54|2926.62
21:13:55|2925.76
21:13:56|2925.17
21:13:57|2925.6
21:13:58|2925.01
21:13:59|2926.2
21:14:00|2926.21
21:14:01|2928.28
21:14:02|2928.39
21:14:03|2926.82
21:14:04|2925.88
21:14:05|2924.45
21:14:06|2924.12
21:14:07|2923.93
21:14:08|2923.71
21:14:09|2925.
21:14:10|2924.6
21:14:11|2925.75
21:14:12|2925.24
21:14:13|2923.39
21:14:14|2923.6
21:14:16|2924.39
21:14:17|2923.03
21:14:19|2923.58
21:14:19|2924.39
21:14:21|2922.54
21:14:22|2923.14
21:14:24|2922.99
21:14:25|2923.2
21:14:26|2921.62
21:14:27|2920.93
21:14:27|2922.51
21:14:28|2922.01
21:14:29|2921.7
21:14:31|2921.69
21:14:32|2921.77
21:14:32|2922.01
21:14:33|2923.17
21:14:35|2923.75
21:14:36|2925.37
21:14:37|2923.23
21:14:38|2923.4
21:14:39|2923.8
21:14:40|2923.8
21:14:41|2922.77
21:14:42|2923.59
21:14:43|2923.79
21:14:44|2924.14
21:14:45|2924.13
21:14:46|2922.91
21:14:47|2922.43
21:14:48|2922.75
21:14:49|2922.92
21:14:50|2922.64
21:14:51|2921.6
21:14:52|2922.3
21:14:53|2921.59
21:14:54|2922.
21:14:55|2922.4
21:14:56|2922.2
21:14:57|2922.19
21:14:58|2922.39
21:14:59|2922.25
21:15:00|2921.91
21:15:01|2920.4
21:15:02|2919.5
21:15:03|2920.39
21:15:04|2919.22
21:15:05|2919.51
21:15:06|2920.
21:15:07|2921.
21:15:08|2921.65
21:15:09|2922.59
21:15:10|2922.79
21:15:11|2923.56
21:15:12|2925.6
21:15:13|2925.27
21:15:14|2923.75
21:15:15|2923.2
21:15:16|2921.67
21:15:17|2921.82
21:15:19|2919.
21:15:20|2918.6
21:15:20|2918.
21:15:21|2917.84
21:15:23|2915.47
21:15:23|2914.01
21:15:25|2914.37
21:15:26|2913.85
21:15:26|2913.86
21:15:28|2912.83
21:15:28|2912.39
21:15:30|2913.21
21:15:30|2912.73
21:15:32|2913.79
21:15:33|2915.24
21:15:34|2913.74
21:15:35|2913.38
21:15:36|2912.81
21:15:37|2913.
21:15:37|2913.19
21:15:38|2912.95
21:15:40|2912.99
21:15:40|2913.6
21:15:42|2909.87
21:15:43|2907.76
21:15:43|2907.
21:15:45|2907.2
21:15:46|2907.2
21:15:47|2908.
21:15:48|2909.52
21:15:49|2911.58
21:15:50|2910.3
21:15:51|2910.4
21:15:52|2910.6
21:15:53|2915.19
21:15:54|2916.21
21:15:55|2917.2
21:15:56|2918.95
21:15:57|2918.61
21:15:58|2918.
21:15:59|2917.6
21:16:00|2919.42
21:16:01|2919.99
21:16:02|2922.22
21:16:03|2922.09
21:16:04|2923.19
21:16:05|2923.76
21:16:06|2925.39
21:16:07|2927.1
21:16:08|2927.61
21:16:09|2926.61
21:16:10|2925.72
21:16:11|2924.78
21:16:12|2923.62
21:16:13|2923.81
21:16:14|2922.42
21:16:15|2921.79
21:16:16|2922.04
21:16:17|2923.76
21:16:18|2923.61
21:16:19|2923.52
21:16:20|2923.74
21:16:22|2924.58
21:16:22|2924.77
21:16:24|2925.4
21:16:25|2925.4
21:16:26|2923.98
21:16:27|2923.44
21:16:28|2923.99
21:16:29|2924.57
21:16:30|2923.17
21:16:31|2922.14
21:16:32|2920.8
21:16:32|2920.71
21:16:34|2920.27
21:16:34|2921.4
21:16:36|2922.13
21:16:37|2922.85
21:16:38|2922.91
21:16:39|2922.62
21:16:40|2922.5
21:16:41|2921.56
21:16:41|2920.2
21:16:42|2919.19
21:16:43|2919.6
21:16:45|2919.4
21:16:45|2919.4
21:16:47|2919.6
21:16:48|2919.79
21:16:48|2920.75
21:16:50|2919.61
21:16:51|2919.26
21:16:52|2917.47
21:16:52|2916.96
21:16:54|2916.03
21:16:55|2916.99
21:16:56|2914.82
21:16:57|2914.59
21:16:57|2914.43
21:16:59|2913.8
21:17:00|2912.83
21:17:01|2915.
21:17:02|2915.76
21:17:03|2915.75
21:17:04|2913.35
21:17:05|2912.42
21:17:06|2911.53
21:17:07|2912.73
21:17:08|2911.8
21:17:09|2910.99
21:17:10|2909.94
21:17:11|2910.11
21:17:12|2908.55
21:17:13|2909.19
21:17:14|2909.42
21:17:15|2908.65
21:17:16|2907.94
21:17:17|2908.81
21:17:18|2907.63
21:17:20|2905.81
21:17:21|2907.46
21:17:22|2908.21
21:17:22|2908.4
21:17:23|2909.58
21:17:25|2909.79
21:17:25|2907.92
21:17:27|2907.13
21:17:28|2908.8
21:17:28|2908.5
21:17:30|2907.4
21:17:30|2911.26
21:17:31|2910.25
21:17:32|2908.83
21:17:34|2907.59
21:17:35|2907.63
21:17:35|2906.36
21:17:36|2904.79
21:17:38|2904.06
21:17:38|2904.19
21:17:40|2905.
21:17:41|2904.45
21:17:41|2903.9
21:17:43|2905.85
21:17:44|2905.4
21:17:45|2906.94
21:17:46|2908.35
21:17:47|2907.39
21:17:47|2906.81
21:17:49|2906.19
21:17:50|2906.
21:17:51|2905.87
21:17:52|2905.32
21:17:53|2905.38
21:17:54|2905.43
21:17:55|2907.05
21:17:56|2908.96
21:17:57|2908.09
21:17:59|2907.41
21:17:59|2906.75
21:18:00|2908.81
21:18:02|2908.46
21:18:03|2908.5
21:18:03|2907.63
21:18:04|2908.07
21:18:05|2908.6
21:18:06|2910.81
21:18:08|2910.61
21:18:08|2909.6
21:18:09|2909.01
21:18:10|2906.81
21:18:12|2906.8
21:18:12|2908.2
21:18:13|2905.4
21:18:14|2905.01
21:18:15|2905.21
21:18:16|2905.89
21:18:18|2907.91
21:18:19|2908.81
21:18:19|2906.97
21:18:20|2908.52
21:18:22|2906.4
21:18:23|2907.8
21:18:24|2909.06
21:18:25|2908.
21:18:26|2908.19
21:18:27|2910.41
21:18:28|2911.54
21:18:30|2911.78
21:18:31|2912.38
21:18:32|2912.81
21:18:33|2912.2
21:18:33|2912.24
21:18:34|2912.4
21:18:36|2910.01
21:18:36|2910.39
21:18:38|2909.59
21:18:38|2906.33
21:18:39|2905.93
21:18:40|2905.01
21:18:41|2905.2
21:18:42|2905.53
21:18:43|2905.
21:18:44|2904.4
21:18:45|2906.95
21:18:46|2907.08
21:18:47|2907.55
21:18:48|2909.
21:18:50|2909.26
21:18:50|2908.8
21:18:52|2908.8
21:18:52|2908.15
21:18:54|2910.53
21:18:54|2908.61
21:18:55|2909.4
21:18:56|2911.2
21:18:57|2912.5
21:18:59|2912.
21:18:59|2912.4
21:19:00|2910.19
21:19:01|2908.93
21:19:02|2907.3
21:19:03|2908.65
21:19:05|2910.42
21:19:06|2909.63
21:19:07|2909.39
21:19:08|2907.35
21:19:09|2906.2
21:19:10|2906.01
21:19:11|2906.77
21:19:12|2908.09
21:19:13|2908.95
21:19:14|2908.77
21:19:15|2910.23
21:19:16|2910.49
21:19:17|2909.15
21:19:18|2908.8
21:19:19|2907.92
21:19:20|2907.47
21:19:21|2907.
21:19:23|2906.48
21:19:24|2907.4
21:19:24|2907.45
21:19:25|2907.01
21:19:27|2904.46
21:19:28|2905.
21:19:29|2905.39
21:19:30|2906.
21:19:31|2906.73
21:19:32|2905.06
21:19:34|2904.44
21:19:34|2903.49
21:19:36|2903.41
21:19:36|2904.15
21:19:37|2906.01
21:19:39|2904.81
21:19:40|2903.9
21:19:40|2903.2
21:19:43|2901.8
21:19:43|2901.8
21:19:45|2901.92
21:19:46|2902.99
21:19:46|2904.92
21:19:47|2905.65
21:19:48|2906.38
21:19:49|2907.05
21:19:51|2908.16
21:19:52|2907.8
21:19:52|2908.75
21:19:53|2909.8
21:19:54|2908.86
21:19:55|2908.41
21:19:57|2907.82
21:19:57|2907.8
21:19:58|2909.92
21:19:59|2911.1
21:20:00|2910.61
21:20:02|2910.81
21:20:03|2910.22
21:20:03|2910.2
21:20:04|2909.8
21:20:05|2909.08
21:20:06|2908.77
21:20:07|2910.4
21:20:09|2910.58
21:20:10|2910.88
21:20:10|2910.43
21:20:12|2909.98
21:20:12|2909.61
21:20:14|2908.79
21:20:15|2908.59
21:20:16|2910.19
21:20:16|2909.8
21:20:18|2908.69
21:20:19|2909.2
21:20:19|2907.95
21:20:21|2907.65
21:20:22|2907.66
21:20:23|2907.44
21:20:24|2907.95
21:20:25|2907.99
21:20:26|2908.6
21:20:28|2908.65
21:20:28|2910.19
21:20:29|2909.61
21:20:31|2909.89
21:20:32|2910.08
21:20:33|2908.79
21:20:34|2910.85
21:20:35|2910.85
21:20:36|2910.52
21:20:37|2910.2
21:20:38|2910.2
21:20:39|2910.4
21:20:41|2910.41
21:20:42|2909.96
21:20:43|2909.86
21:20:43|2909.68
21:20:44|2909.31
21:20:45|2908.42
21:20:47|2908.41
21:20:47|2909.3
21:20:48|2909.31
21:20:49|2909.39
21:20:51|2909.21
21:20:52|2909.21
21:20:52|2908.75
21:20:54|2908.76
21:20:55|2908.72
21:20:56|2909.1
21:20:57|2909.
21:20:58|2908.79
21:20:58|2908.8
21:20:59|2909.7
21:21:01|2909.79
21:21:02|2909.11
21:21:02|2908.55
21:21:04|2908.06
21:21:05|2908.23
21:21:05|2908.79
21:21:06|2908.41
21:21:08|2907.96
21:21:09|2908.33
21:21:10|2907.59
21:21:10|2907.6
21:21:12|2907.63
21:21:13|2907.79
21:21:14|2906.61
21:21:15|2906.97
21:21:15|2906.82
21:21:17|2906.67
21:21:17|2907.2
21:21:18|2907.28
21:21:20|2907.29
21:21:21|2907.29
21:21:22|2907.28
21:21:24|2907.42
21:21:25|2906.75
21:21:26|2906.8
21:21:27|2906.49
21:21:28|2904.23
21:21:29|2904.07
21:21:30|2902.69
21:21:31|2902.01
21:21:32|2902.48
21:21:33|2902.47
21:21:34|2901.87
21:21:35|2901.43
21:21:36|2901.42
21:21:37|2901.62
21:21:38|2901.4
21:21:39|2901.07
21:21:40|2900.86
21:21:41|2902.47
21:21:42|2903.2
21:21:43|2903.2
21:21:44|2902.99
21:21:45|2903.91
21:21:46|2902.22
21:21:47|2901.78
21:21:48|2901.61
21:21:49|2902.53
21:21:50|2901.03
21:21:51|2901.4
21:21:52|2901.39
21:21:54|2901.78
21:21:54|2901.79
21:21:55|2901.6
21:21:56|2901.99
21:21:58|2901.99
21:21:58|2902.19
21:21:59|2902.19
21:22:01|2902.01
21:22:02|2901.91
21:22:03|2904.39
21:22:04|2904.79
21:22:05|2904.38
21:22:06|2904.01
21:22:07|2904.01
21:22:08|2903.69
21:22:09|2902.6
21:22:10|2902.4
21:22:11|2901.91
21:22:12|2901.39
21:22:14|2903.25
21:22:14|2902.04
21:22:16|2901.69
21:22:16|2901.7
21:22:17|2901.39
21:22:18|2902.56
21:22:19|2902.
21:22:20|2901.4
21:22:22|2902.78
21:22:22|2902.41
21:22:24|2901.7
21:22:25|2901.4
21:22:26|2901.4
21:22:27|2902.
21:22:28|2901.4
21:22:29|2901.58
21:22:30|2901.41
21:22:31|2901.22
21:22:32|2901.01
21:22:33|2901.74
21:22:34|2901.61
21:22:35|2901.42
21:22:36|2900.81
21:22:37|2901.1
21:22:38|2900.63
21:22:39|2900.64
21:22:40|2900.63
21:22:41|2900.32
21:22:42|2899.
21:22:43|2896.06
21:22:44|2896.7
21:22:45|2895.36
21:22:46|2893.48
21:22:47|2893.51
21:22:48|2893.19
21:22:49|2890.01
21:22:50|2886.19
21:22:51|2889.33
21:22:52|2891.51
21:22:53|2891.36
21:22:54|2891.61
21:22:55|2891.7
21:22:56|2891.39
21:22:58|2890.71
21:22:59|2891.32
21:23:00|2891.61
21:23:01|2892.4
21:23:01|2892.41
21:23:03|2892.02
21:23:03|2893.31
21:23:06|2895.
21:23:07|2894.71
21:23:07|2894.6
21:23:08|2895.8
21:23:10|2897.6
21:23:10|2898.04
21:23:12|2898.12
21:23:12|2897.41
21:23:14|2898.2
21:23:14|2898.79
21:23:16|2899.11
21:23:16|2899.82
21:23:17|2900.29
21:23:19|2899.9
21:23:20|2896.31
21:23:20|2895.4
21:23:21|2895.19
21:23:22|2896.47
21:23:23|2897.14
21:23:25|2898.78
21:23:27|2895.6
21:23:28|2895.19
21:23:30|2894.84
21:23:30|2894.8
21:23:31|2894.8
21:23:33|2893.2
21:23:33|2892.59
21:23:34|2891.97
21:23:35|2893.2
21:23:36|2893.14
21:23:37|2893.6
21:23:38|2893.24
21:23:40|2890.41
21:23:40|2890.61
21:23:42|2891.59
21:23:42|2891.68
21:23:44|2888.
21:23:45|2885.67
21:23:45|2883.52
21:23:46|2883.8
21:23:47|2883.59
21:23:49|2885.66
21:23:50|2885.67
21:23:50|2885.86
21:23:51|2887.02
21:23:52|2883.9
21:23:53|2884.59
21:23:55|2884.02
21:23:55|2883.99
21:23:57|2884.87
21:23:57|2885.19
21:23:59|2885.01
21:23:59|2885.18
21:24:01|2885.85
21:24:01|2885.85
21:24:02|2884.61
21:24:04|2884.99
21:24:04|2883.79
21:24:05|2883.22
21:24:07|2883.6
21:24:07|2882.85
21:24:09|2886.99
21:24:09|2888.01
21:24:10|2889.17
21:24:11|2888.8
21:24:13|2888.6
21:24:13|2889.67
21:24:14|2888.66
21:24:15|2889.79
21:24:16|2889.59
21:24:17|2889.6
21:24:19|2888.8
21:24:19|2888.79
21:24:21|2889.12
21:24:21|2889.94
21:24:23|2890.2
21:24:24|2890.37
21:24:25|2891.94
21:24:26|2892.86
21:24:27|2892.04
21:24:28|2892.
21:24:29|2892.25
21:24:30|2890.6
21:24:30|2892.19
21:24:33|2892.17
21:24:34|2892.93
21:24:35|2894.79
21:24:36|2895.2
21:24:37|2894.36
21:24:38|2894.99
21:24:39|2895.81
21:24:40|2896.59
21:24:41|2896.59
21:24:42|2894.8
21:24:43|2894.
21:24:44|2894.01
21:24:45|2894.71
21:24:46|2894.42
21:24:47|2894.92
21:24:48|2895.12
21:24:49|2895.38
21:24:50|2895.65
21:24:51|2892.74
21:24:53|2892.79
21:24:53|2893.82
21:24:55|2894.39
21:24:56|2895.1
21:24:56|2895.28
21:24:57|2895.29
21:24:59|2895.29
21:25:00|2894.81
21:25:01|2894.4
21:25:02|2894.74
21:25:04|2894.98
21:25:04|2896.17
21:25:05|2896.35
21:25:07|2895.6
21:25:08|2895.76
21:25:08|2895.6
21:25:10|2895.75
21:25:10|2894.62
21:25:12|2894.61
21:25:12|2894.62
21:25:14|2893.97
21:25:14|2893.8
21:25:16|2893.81
21:25:16|2893.56
21:25:17|2893.
21:25:18|2892.61
21:25:19|2892.4
21:25:20|2892.41
21:25:21|2893.45
21:25:22|2892.8
21:25:23|2891.6
21:25:24|2891.38
21:25:25|2891.76
21:25:27|2890.24
21:25:28|2890.01
21:25:29|2889.82
21:25:30|2889.81
21:25:31|2889.72
21:25:32|2889.61
21:25:33|2890.
21:25:34|2890.
21:25:35|2889.
21:25:36|2889.01
21:25:37|2889.
21:25:38|2889.2
21:25:39|2891.
21:25:40|2891.99
21:25:41|2891.41
21:25:42|2890.42
21:25:43|2889.7
21:25:44|2889.69
21:25:45|2888.5
21:25:46|2887.09
21:25:48|2887.4
21:25:49|2887.6
21:25:49|2887.52
21:25:50|2887.21
21:25:52|2887.39
21:25:53|2887.39
21:25:54|2887.39
21:25:55|2887.31
21:25:56|2886.79
21:25:57|2886.14
21:25:58|2885.07
21:25:59|2885.
21:26:00|2885.79
21:26:01|2885.8
21:26:02|2885.4
21:26:03|2885.81
21:26:04|2884.44
21:26:05|2883.81
21:26:06|2882.63
21:26:07|2882.1
21:26:08|2880.
21:26:09|2878.3
21:26:10|2875.65
21:26:11|2876.39
21:26:12|2875.32
21:26:13|2875.41
21:26:14|2873.82
21:26:15|2870.59
21:26:16|2868.
21:26:17|2868.23
21:26:18|2870.4
21:26:19|2871.95
21:26:20|2877.94
21:26:21|2880.27
21:26:22|2879.2
21:26:23|2879.4
21:26:24|2879.
21:26:25|2879.1
21:26:26|2878.79
21:26:27|2878.2
21:26:28|2878.4
21:26:30|2878.98
21:26:31|2876.19
21:26:33|2877.2
21:26:34|2877.6
21:26:35|2879.4
21:26:36|2879.39
21:26:36|2878.81
21:26:38|2879.35
21:26:39|2876.95
21:26:40|2876.19
21:26:41|2876.08
21:26:42|2877.18
21:26:43|2878.71
21:26:44|2877.8
21:26:46|2877.02
21:26:46|2878.
21:26:48|2877.61
21:26:49|2877.6
21:26:49|2875.2
21:26:50|2875.59
21:26:51|2875.84
21:26:53|2876.27
21:26:54|2873.
21:26:55|2874.57
21:26:56|2873.52
21:26:57|2873.2
21:26:58|2874.18
21:26:59|2874.2
21:27:00|2874.38
21:27:01|2873.78
21:27:02|2874.4
21:27:03|2874.2
21:27:04|2874.77
21:27:05|2873.8
21:27:06|2871.6
21:27:07|2870.02
21:27:08|2870.58
21:27:09|2871.59
21:27:10|2871.94
21:27:11|2872.23
21:27:12|2872.99
21:27:13|2871.02
21:27:14|2871.81
21:27:15|2871.47
21:27:16|2871.84
21:27:17|2871.18
21:27:18|2871.
21:27:19|2870.6
21:27:20|2870.39
21:27:21|2867.61
21:27:22|2866.59
21:27:23|2862.92
21:27:24|2864.
21:27:26|2865.61
21:27:26|2865.98
21:27:28|2864.93
21:27:29|2864.19
21:27:31|2863.69
21:27:32|2864.2
21:27:33|2865.95
21:27:34|2863.99
21:27:34|2866.26
21:27:36|2867.4
21:27:37|2868.76
21:27:38|2867.85
21:27:39|2868.82
21:27:40|2867.6
21:27:41|2866.56
21:27:42|2866.01
21:27:43|2867.79
21:27:44|2867.2
21:27:45|2868.44
21:27:46|2868.6
21:27:47|2868.92
21:27:48|2869.34
21:27:49|2868.81
21:27:50|2868.41
21:27:51|2868.2
21:27:52|2867.8
21:27:53|2867.99
21:27:54|2867.21
21:27:55|2867.02
21:27:56|2867.34
21:27:57|2867.31
21:27:58|2867.31
21:27:59|2866.8
21:28:01|2867.4
21:28:02|2866.82
21:28:02|2868.
21:28:03|2867.6
21:28:04|2867.98
21:28:06|2868.19
21:28:06|2867.13
21:28:08|2866.64
21:28:08|2865.62
21:28:10|2868.5
21:28:10|2870.05
21:28:11|2870.3
21:28:13|2871.48
21:28:13|2870.62
21:28:15|2872.1
21:28:16|2871.65
21:28:16|2872.59
21:28:17|2871.21
21:28:19|2871.15
21:28:19|2870.62
21:28:20|2869.2
21:28:22|2869.8
21:28:22|2871.4
21:28:23|2870.95
21:28:24|2870.59
21:28:25|2870.62
21:28:27|2870.2
21:28:27|2870.02
21:28:28|2869.22
21:28:30|2868.6
21:28:31|2870.8
21:28:32|2872.05
21:28:34|2870.24
21:28:35|2870.24
21:28:35|2871.34
21:28:36|2869.86
21:28:38|2870.78
21:28:39|2872.77
21:28:40|2871.4
21:28:40|2870.16
21:28:41|2869.6
21:28:43|2870.75
21:28:44|2870.01
21:28:44|2870.98
21:28:46|2870.82
21:28:46|2870.8
21:28:48|2870.7
21:28:49|2869.6
21:28:50|2870.21
21:28:51|2870.99
21:28:51|2873.39
21:28:53|2873.4
21:28:54|2873.
21:28:55|2872.2
21:28:56|2874.39
21:28:57|2874.27
21:28:58|2873.81
21:28:58|2873.6
21:28:59|2873.3
21:29:01|2873.02
21:29:02|2871.27
21:29:02|2870.
21:29:03|2871.73
21:29:05|2872.98
21:29:06|2872.43
21:29:07|2872.01
21:29:08|2871.27
21:29:09|2870.82
21:29:10|2870.4
21:29:11|2869.8
21:29:12|2868.43
21:29:13|2868.
21:29:14|2867.81
21:29:15|2866.8
21:29:15|2867.4
21:29:17|2866.41
21:29:18|2866.61
21:29:19|2869.99
21:29:19|2870.23
21:29:20|2869.26
21:29:22|2869.33
21:29:23|2868.61
21:29:24|2867.8
21:29:25|2867.81
21:29:26|2867.79
21:29:27|2867.55
21:29:28|2867.03
21:29:30|2867.37
21:29:30|2866.87
21:29:31|2866.79
21:29:33|2866.38
21:29:35|2864.66
21:29:36|2862.77
21:29:36|2861.96
21:29:38|2861.6
21:29:38|2865.2
21:29:40|2863.8
21:29:41|2863.45
21:29:43|2861.54
21:29:43|2860.38
21:29:45|2860.4
21:29:45|2859.4
21:29:46|2860.39
21:29:47|2860.21
21:29:48|2859.67
21:29:49|2863.62
21:29:50|2864.89
21:29:51|2863.61
21:29:52|2863.82
21:29:53|2863.23
21:29:54|2863.1
21:29:56|2863.04
21:29:57|2862.8
21:29:58|2863.8
21:29:58|2863.99
21:29:59|2864.2
21:30:00|2863.26
21:30:02|2862.99
21:30:03|2861.82
21:30:04|2860.84
21:30:04|2860.99
21:30:05|2860.39
21:30:07|2861.8
21:30:08|2861.4
21:30:08|2862.6
21:30:10|2862.76
21:30:11|2862.99
21:30:12|2863.8
21:30:13|2865.8
21:30:14|2866.8
21:30:15|2868.39
21:30:16|2869.
21:30:17|2869.2
21:30:18|2869.63
21:30:19|2869.85
21:30:20|2869.42
21:30:21|2869.58
21:30:22|2869.85
21:30:23|2870.8
21:30:24|2871.35
21:30:25|2870.96
21:30:26|2871.79
21:30:27|2871.91
21:30:28|2874.95
21:30:29|2875.7
21:30:30|2875.8
21:30:31|2877.68
21:30:32|2879.2
21:30:33|2880.08
21:30:35|2880.61
21:30:35|2884.51
21:30:36|2885.47
21:30:37|2887.29
21:30:38|2889.53
21:30:40|2891.02
21:30:41|2890.21
21:30:41|2889.19
21:30:43|2889.81
21:30:43|2888.2
21:30:44|2888.23
21:30:45|2888.79
21:30:47|2888.8
21:30:47|2888.24
21:30:49|2889.3
21:30:50|2889.99
21:30:50|2890.79
21:30:52|2891.29
21:30:52|2891.79
21:30:54|2892.79
21:30:55|2892.47
21:30:56|2892.98
21:30:56|2893.41
21:30:58|2893.21
21:30:59|2892.29
21:31:00|2890.75
21:31:01|2889.18
21:31:02|2888.4
21:31:03|2888.23
21:31:03|2886.88
21:31:06|2885.46
21:31:06|2885.59
21:31:07|2885.81
21:31:08|2886.2
21:31:09|2886.01
21:31:11|2886.35
21:31:11|2887.6
21:31:12|2888.58
21:31:13|2889.58
21:31:14|2890.99
21:31:15|2891.14
21:31:17|2891.76
21:31:18|2890.61
21:31:18|2890.4
21:31:19|2890.14
21:31:20|2889.01
21:31:21|2889.2
21:31:22|2889.54
21:31:23|2889.6
21:31:24|2886.41
21:31:25|2886.81
21:31:26|2889.
21:31:27|2888.81
21:31:28|2888.08
21:31:30|2887.81
21:31:30|2886.81
21:31:31|2887.17
21:31:33|2887.8
21:31:35|2888.19
21:31:36|2886.82
21:31:37|2887.8
21:31:39|2887.24
21:31:39|2889.46
21:31:41|2890.31
21:31:42|2890.4
21:31:43|2890.59
21:31:43|2890.32
21:31:45|2889.81
21:31:46|2890.
21:31:46|2890.
21:31:48|2888.75
21:31:49|2887.94
21:31:50|2887.25
21:31:51|2886.98
21:31:52|2886.9
21:31:53|2887.2
21:31:54|2887.2
21:31:55|2887.6
21:31:56|2887.7
21:31:58|2888.
21:31:58|2888.39
21:32:00|2888.38
21:32:01|2888.91
21:32:01|2889.65
21:32:02|2890.58
21:32:04|2891.19
21:32:04|2891.32
21:32:06|2891.6
21:32:07|2891.74
21:32:08|2890.61
21:32:09|2891.43
21:32:10|2891.59
21:32:10|2891.43
21:32:12|2891.4
21:32:12|2891.99
21:32:14|2892.
21:32:15|2891.99
21:32:15|2891.81
21:32:17|2891.81
21:32:17|2891.21
21:32:19|2891.22
21:32:20|2891.33
21:32:21|2891.33
21:32:21|2891.32
21:32:23|2890.81
21:32:23|2890.8
21:32:25|2890.4
21:32:26|2889.72
21:32:27|2889.41
21:32:28|2889.41
21:32:29|2889.21
21:32:29|2886.87
21:32:30|2886.7
21:32:32|2885.74
21:32:34|2885.19
21:32:35|2885.2
21:32:35|2884.77
21:32:37|2884.76
21:32:37|2884.76
21:32:40|2885.22
21:32:40|2886.59
21:32:42|2887.18
21:32:42|2886.7
21:32:44|2886.71
21:32:44|2886.7
21:32:45|2886.94
21:32:46|2887.
21:32:47|2887.
21:32:48|2887.2
21:32:50|2887.88
21:32:51|2887.96
21:32:52|2888.
21:32:53|2888.29
21:32:54|2888.28
21:32:55|2888.3
21:32:56|2888.3
21:32:57|2888.29
21:32:59|2888.6
21:33:00|2888.42
21:33:00|2888.
21:33:02|2887.41
21:33:03|2887.41
21:33:04|2887.41
21:33:04|2887.48
21:33:06|2887.49
21:33:06|2886.88
21:33:07|2886.88
21:33:08|2886.94
21:33:09|2886.94
21:33:11|2886.72
21:33:11|2886.41
21:33:12|2886.29
21:33:13|2886.01
21:33:15|2885.47
21:33:15|2885.01
21:33:16|2884.35
21:33:17|2883.4
21:33:19|2881.86
21:33:20|2880.98
21:33:21|2880.67
21:33:22|2880.67
21:33:23|2881.95
21:33:23|2882.99
21:33:24|2883.76
21:33:25|2883.75
21:33:26|2883.75
21:33:28|2883.
21:33:28|2883.01
21:33:29|2883.
21:33:30|2883.01
21:33:31|2883.01
21:33:32|2882.4
21:33:34|2882.95
21:33:34|2882.
21:33:35|2882.
21:33:37|2882.98
21:33:38|2883.59
21:33:40|2884.2
21:33:40|2884.2
21:33:41|2884.2
21:33:44|2884.2
21:33:44|2884.2
21:33:46|2885.19
21:33:46|2885.3
21:33:48|2885.3
21:33:48|2886.13
21:33:49|2886.68
21:33:50|2886.41
21:33:52|2886.41
21:33:53|2886.41
21:33:54|2886.4
21:33:55|2886.41
21:33:56|2886.41
21:33:57|2886.24
21:33:58|2886.03
21:33:59|2886.03
21:34:01|2885.61
21:34:02|2885.44
21:34:03|2885.3
21:34:04|2885.3
21:34:04|2884.62
21:34:06|2884.41
21:34:07|2884.8
21:34:08|2885.
21:34:09|2885.
21:34:10|2884.99
21:34:11|2885.
21:34:13|2886.55
21:34:13|2886.54
21:34:14|2887.1
21:34:16|2887.38
21:34:17|2887.38
21:34:18|2887.4
21:34:19|2886.8
21:34:21|2887.2
21:34:21|2887.2
21:34:22|2887.2
21:34:24|2886.56
21:34:24|2886.56
21:34:25|2886.56
21:34:26|2886.55
21:34:28|2886.04
21:34:29|2885.91
21:34:29|2885.9
21:34:31|2885.9
21:34:31|2885.91
21:34:32|2885.9
21:34:33|2886.15
21:34:35|2886.74
21:34:36|2887.54
21:34:37|2888.45
21:34:38|2887.41
21:34:39|2887.41
21:34:39|2886.4
21:34:41|2886.1
21:34:42|2885.6
21:34:43|2885.61
21:34:43|2885.47
21:34:45|2886.
21:34:46|2885.99
21:34:47|2886.
21:34:48|2885.99
21:34:49|2885.99
21:34:50|2886.
21:34:51|2886.
21:34:52|2886.79
21:34:53|2886.61
21:34:54|2886.61
21:34:55|2886.61
21:34:56|2886.79
21:34:57|2886.99
21:34:58|2887.35
21:35:00|2887.34
21:35:01|2887.49
21:35:02|2887.43
21:35:03|2887.38
21:35:05|2886.81
21:35:06|2886.8
21:35:07|2886.61
21:35:08|2886.36
21:35:09|2886.25
21:35:10|2886.26
21:35:11|2886.49
21:35:12|2886.59
21:35:13|2886.59
21:35:14|2886.6
21:35:15|2886.69
21:35:16|2887.14
21:35:17|2887.45
21:35:18|2889.53
21:35:19|2889.53
21:35:20|2891.08
21:35:21|2892.3
21:35:22|2892.65
21:35:23|2893.91
21:35:24|2894.83
21:35:25|2895.55
21:35:26|2895.29
21:35:27|2895.11
21:35:28|2895.1
21:35:29|2894.82
21:35:30|2895.23
21:35:31|2894.26
21:35:32|2894.96
21:35:34|2894.75
21:35:35|2894.75
21:35:36|2892.84
21:35:36|2892.56
21:35:38|2891.58
21:35:39|2890.89
21:35:40|2890.21
21:35:41|2890.26
21:35:42|2890.26
21:35:43|2890.26
21:35:44|2890.26
21:35:45|2890.54
21:35:46|2890.09
21:35:47|2890.68
21:35:47|2891.58
21:35:49|2891.37
21:35:49|2891.37
21:35:51|2891.7
21:35:52|2891.74
21:35:52|2891.73
21:35:54|2892.34
21:35:55|2892.34
21:35:56|2891.55
21:35:57|2891.98
21:35:58|2891.77
21:35:59|2891.96
21:36:00|2892.3
21:36:01|2892.91
21:36:02|2892.93
21:36:04|2892.36
21:36:05|2891.87
21:36:06|2891.71
21:36:06|2891.2
21:36:08|2891.21
21:36:08|2891.15
21:36:10|2891.13
21:36:11|2891.13
21:36:11|2890.55
21:36:13|2890.39
21:36:13|2890.01
21:36:14|2889.09
21:36:15|2888.88
21:36:17|2888.16
21:36:18|2886.11
21:36:19|2886.11
21:36:20|2885.82
21:36:21|2885.31
21:36:22|2887.16
21:36:23|2887.22
21:36:24|2888.9
21:36:25|2889.13
21:36:26|2889.12
21:36:27|2889.2
21:36:28|2889.31
21:36:29|2889.05
21:36:30|2889.05
21:36:31|2889.04
21:36:32|2889.05
21:36:33|2889.05
21:36:35|2889.58
21:36:36|2889.57
21:36:37|2889.75
21:36:37|2890.6
21:36:39|2891.32
21:36:40|2890.85
21:36:41|2890.81
21:36:41|2890.82
21:36:43|2890.83
21:36:43|2892.44
21:36:45|2892.35
21:36:45|2892.8
21:36:46|2893.04
21:36:47|2893.04
21:36:49|2893.59
21:36:50|2893.6
21:36:50|2893.6
21:36:52|2894.96
21:36:52|2895.89
21:36:53|2896.28
21:36:55|2895.17
21:36:55|2895.2
21:36:56|2895.83
21:36:57|2895.84
21:36:58|2896.81
21:36:59|2897.21
21:37:00|2896.29
21:37:02|2896.59
21:37:03|2895.95
21:37:05|2896.99
21:37:06|2895.4
21:37:07|2895.03
21:37:08|2893.98
21:37:09|2895.03
21:37:09|2895.02
21:37:10|2896.35
21:37:12|2895.98
21:37:13|2895.19
21:37:14|2893.99
21:37:15|2893.67
21:37:15|2893.31
21:37:17|2892.76
21:37:17|2892.92
21:37:18|2892.64
21:37:19|2892.64
21:37:20|2892.35
21:37:21|2892.5
21:37:23|2892.45
21:37:24|2892.5
21:37:25|2892.38
21:37:26|2891.9
21:37:27|2890.48
21:37:28|2889.06
21:37:29|2888.01
21:37:30|2888.
21:37:31|2887.29
21:37:32|2887.3
21:37:32|2887.3
21:37:34|2886.96
21:37:35|2886.95
21:37:36|2887.27
21:37:37|2888.
21:37:37|2889.72
21:37:39|2890.55
21:37:40|2891.
21:37:41|2892.26
21:37:42|2893.21
21:37:42|2894.48
21:37:44|2895.
21:37:45|2895.24
21:37:46|2895.24
21:37:47|2895.23
21:37:48|2895.23
21:37:49|2893.97
21:37:50|2893.4
21:37:51|2893.7
21:37:52|2893.8
21:37:53|2891.85
21:37:54|2891.4
21:37:55|2891.15
21:37:56|2891.69
21:37:57|2891.7
21:37:58|2891.32
21:37:59|2891.32
21:38:00|2890.84
21:38:01|2890.45
21:38:02|2890.07
21:38:04|2889.31
21:38:05|2887.75
21:38:06|2887.35
21:38:08|2887.01
21:38:09|2887.19
21:38:10|2887.19
21:38:10|2887.48
21:38:12|2889.49
21:38:13|2890.83
21:38:15|2890.49
21:38:16|2889.86
21:38:17|2891.14
21:38:17|2891.14
21:38:19|2889.91
21:38:20|2889.71
21:38:21|2891.31
21:38:22|2891.48
21:38:23|2891.49
21:38:24|2891.94
21:38:25|2892.
21:38:26|2891.7
21:38:27|2891.4
21:38:28|2891.4
21:38:29|2891.7
21:38:30|2891.95
21:38:31|2892.18
21:38:32|2892.18
21:38:33|2892.17
21:38:34|2891.68
21:38:35|2891.85
21:38:36|2891.99
21:38:37|2892.34
21:38:38|2892.95
21:38:39|2893.
21:38:40|2893.
21:38:41|2893.09
21:38:42|2893.
21:38:43|2892.82
21:38:44|2892.82
21:38:45|2892.81
21:38:46|2892.82
21:38:47|2892.82
21:38:48|2892.82
21:38:49|2891.99
21:38:50|2891.99
21:38:51|2891.82
21:38:52|2891.57
21:38:53|2891.05
21:38:54|2890.51
21:38:56|2890.02
21:38:56|2891.14
21:38:57|2891.74
21:38:58|2892.14
21:39:00|2892.14
21:39:01|2892.13
21:39:02|2892.14
21:39:04|2891.01
21:39:05|2889.05
21:39:07|2888.56
21:39:08|2888.25
21:39:09|2887.76
21:39:09|2887.64
21:39:11|2887.26
21:39:12|2887.26
21:39:13|2887.26
21:39:14|2886.69
21:39:15|2886.22
21:39:15|2886.31
21:39:17|2886.32
21:39:17|2886.32
21:39:19|2886.32
21:39:20|2887.18
21:39:21|2887.18
21:39:21|2887.42
21:39:23|2887.42
21:39:23|2887.01
21:39:24|2886.49
21:39:25|2886.49
21:39:27|2886.93
21:39:27|2887.78
21:39:29|2887.8
21:39:30|2888.3
21:39:31|2888.55
21:39:32|2888.56
21:39:33|2888.85
21:39:35|2889.24
21:39:35|2889.58
21:39:36|2892.15
21:39:38|2892.47
21:39:38|2892.46
21:39:40|2892.47
21:39:41|2892.47
21:39:42|2892.47
21:39:42|2892.1
21:39:43|2892.11
21:39:44|2891.7
21:39:45|2891.69
21:39:46|2891.52
21:39:47|2891.49
21:39:48|2890.47
21:39:50|2889.95
21:39:50|2889.76
21:39:52|2889.76
21:39:53|2889.46
21:39:54|2889.06
21:39:54|2889.06
21:39:56|2889.55
21:39:57|2884.62
21:39:58|2884.95
21:39:58|2887.83
21:40:00|2888.85
21:40:01|2888.39
21:40:01|2888.39
21:40:03|2887.54
21:40:05|2888.29
21:40:05|2888.28
21:40:06|2888.28
21:40:07|2888.04
21:40:08|2888.05
21:40:09|2887.69
21:40:10|2887.79
21:40:12|2887.44
21:40:12|2887.2
21:40:14|2886.65
21:40:14|2886.34
21:40:15|2886.34
21:40:16|2885.95
21:40:17|2884.7
21:40:18|2884.52
21:40:19|2884.52
21:40:20|2884.52
21:40:21|2884.42
21:40:22|2884.42
21:40:23|2884.09
21:40:24|2883.83
21:40:26|2883.84
21:40:26|2883.82
21:40:28|2885.47
21:40:29|2885.89
21:40:29|2885.77
21:40:31|2885.11
21:40:31|2885.05
21:40:32|2885.
21:40:34|2885.1
21:40:34|2885.11
21:40:36|2885.11
21:40:36|2885.11
21:40:38|2884.48
21:40:39|2884.48
21:40:40|2884.76
21:40:40|2884.77
21:40:42|2884.27
21:40:43|2884.28
21:40:43|2884.28
21:40:45|2884.28
21:40:46|2884.28
21:40:47|2884.27
21:40:47|2884.28
21:40:49|2884.25
21:40:49|2884.05
21:40:50|2884.31
21:40:52|2884.31
21:40:52|2884.34
21:40:54|2885.85
21:40:54|2886.45
21:40:55|2886.07
21:40:56|2885.55
21:40:57|2885.56
21:40:58|2885.55
21:40:59|2885.55
21:41:00|2885.56
21:41:01|2887.8
21:41:03|2888.73
21:41:03|2890.
21:41:04|2890.89
21:41:06|2891.83
21:41:07|2890.96
21:41:08|2890.95
21:41:09|2892.46
21:41:10|2892.8
21:41:11|2892.99
21:41:12|2892.98
21:41:13|2892.99
21:41:14|2892.62
21:41:16|2892.63
21:41:16|2893.43
21:41:17|2893.43
21:41:19|2893.6
21:41:19|2893.61
21:41:20|2893.97
21:41:21|2894.15
21:41:23|2894.15
21:41:23|2894.16
21:41:24|2894.16
21:41:26|2894.17
21:41:26|2894.34
21:41:28|2894.17
21:41:28|2893.93
21:41:30|2893.61
21:41:31|2893.44
21:41:31|2892.83
21:41:33|2892.84
21:41:34|2892.74
21:41:35|2892.62
21:41:36|2892.55
21:41:37|2891.61
21:41:38|2891.43
21:41:40|2890.73
21:41:41|2890.41
21:41:41|2890.36
21:41:42|2890.35
21:41:44|2890.35
21:41:44|2890.35
21:41:45|2890.36
21:41:46|2890.36
21:41:47|2890.36
21:41:48|2890.41
21:41:49|2890.45
21:41:50|2890.41
21:41:51|2890.38
21:41:53|2890.06
21:41:53|2890.
21:41:54|2890.
21:41:55|2890.01
21:41:56|2890.01
21:41:57|2890.01
21:41:58|2889.8
21:41:59|2889.72
21:42:01|2892.2
21:42:01|2893.15
21:42:03|2893.78
21:42:04|2893.79
21:42:05|2893.97
21:42:07|2894.08
21:42:08|2894.16
21:42:10|2894.16
21:42:11|2894.16
21:42:12|2894.16
21:42:14|2894.04
21:42:15|2893.33
21:42:16|2893.02
21:42:16|2892.71
21:42:17|2892.65
21:42:18|2892.16
21:42:19|2892.15
21:42:20|2891.7
21:42:21|2891.7
21:42:22|2891.71
21:42:23|2891.71
21:42:24|2891.71
21:42:26|2891.7
21:42:27|2891.71
21:42:27|2891.71
21:42:29|2891.72
21:42:29|2891.72
21:42:30|2891.14
21:42:31|2891.14
21:42:33|2891.14
21:42:34|2891.11
21:42:34|2891.11
21:42:36|2891.1
21:42:36|2891.1
21:42:37|2891.03
21:42:39|2890.28
21:42:40|2890.28
21:42:40|2890.27
21:42:42|2890.27
21:42:43|2890.22
21:42:44|2890.05
21:42:45|2890.05
21:42:46|2890.06
21:42:47|2890.
21:42:48|2889.81
21:42:49|2891.85
21:42:50|2892.69
21:42:51|2892.7
21:42:52|2892.92
21:42:53|2892.31
21:42:54|2892.32
21:42:55|2893.96
21:42:56|2893.96
21:42:57|2893.96
21:42:58|2893.97
21:42:59|2893.97
21:43:00|2893.97
21:43:01|2893.97
21:43:02|2894.3
21:43:03|2894.1
21:43:04|2893.98
21:43:05|2893.95
21:43:06|2893.69
21:43:07|2893.5
21:43:08|2893.5
21:43:09|2893.31
21:43:10|2894.44
21:43:11|2894.35
21:43:12|2894.35
21:43:13|2894.99
21:43:14|2894.99
21:43:15|2894.99
21:43:16|2894.99
21:43:17|2896.53
21:43:18|2897.43
21:43:19|2897.57
21:43:21|2897.29
21:43:22|2896.45
21:43:22|2895.89
21:43:23|2895.31
21:43:24|2895.87
21:43:26|2896.18
21:43:27|2896.3
21:43:28|2896.01
21:43:28|2896.81
21:43:30|2896.81
21:43:30|2897.17
21:43:32|2897.75
21:43:33|2898.13
21:43:34|2898.
21:43:34|2897.99
21:43:35|2898.
21:43:36|2898.
21:43:37|2897.99
21:43:39|2898.
21:43:39|2897.86
21:43:40|2897.86
21:43:42|2898.
21:43:43|2898.25
21:43:43|2898.26
21:43:44|2898.69
21:43:45|2898.7
21:43:46|2898.51
21:43:47|2898.5
21:43:48|2899.
21:43:49|2899.5
21:43:51|2898.65
21:43:51|2898.7
21:43:52|2898.55
21:43:53|2898.55
21:43:55|2898.79
21:43:55|2898.79
21:43:56|2898.79
21:43:58|2899.99
21:43:59|2900.
21:44:00|2900.34
21:44:00|2900.35
21:44:01|2901.95
21:44:03|2901.95
21:44:03|2901.79
21:44:05|2901.26
21:44:05|2901.15
21:44:07|2901.19
21:44:08|2901.19
21:44:10|2901.19
21:44:11|2901.15
21:44:12|2901.05
21:44:13|2900.91
21:44:14|2900.91
21:44:15|2901.55
21:44:16|2901.55
21:44:18|2901.36
21:44:19|2901.2
21:44:20|2900.86
21:44:21|2900.86
21:44:22|2899.76
21:44:23|2899.11
21:44:25|2898.81
21:44:26|2898.81
21:44:26|2898.63
21:44:28|2898.24
21:44:29|2898.25
21:44:29|2897.65
21:44:30|2897.76
21:44:31|2897.76
21:44:32|2897.61
21:44:34|2897.62
21:44:35|2897.62
21:44:36|2897.62
21:44:36|2897.35
21:44:38|2897.33
21:44:39|2897.34
21:44:39|2897.34
21:44:40|2897.34
21:44:41|2896.88
21:44:42|2896.88
21:44:43|2896.87
21:44:44|2897.15
21:44:45|2894.96
21:44:47|2894.95
21:44:48|2894.76
21:44:48|2894.76
21:44:50|2894.56
21:44:51|2894.5
21:44:52|2894.5
21:44:52|2894.49
21:44:54|2894.06
21:44:54|2894.51
21:44:56|2894.05
21:44:56|2895.27
21:44:57|2896.09
21:44:58|2895.5
21:44:59|2895.63
21:45:00|2896.03
21:45:01|2896.06
21:45:02|2896.53
21:45:04|2896.15
21:45:04|2896.14
21:45:06|2895.86
21:45:07|2895.8
21:45:07|2895.97
21:45:09|2895.79
21:45:10|2896.
21:45:11|2896.25
21:45:13|2897.86
21:45:14|2897.95
21:45:15|2898.05
21:45:16|2898.05
21:45:17|2898.05
21:45:18|2897.78
21:45:19|2898.18
21:45:20|2897.81
21:45:21|2898.05
21:45:22|2900.
21:45:23|2900.27
21:45:24|2901.16
21:45:25|2901.41
21:45:26|2901.15
21:45:27|2901.09
21:45:29|2901.09
21:45:29|2902.3
21:45:31|2902.04
21:45:32|2901.84
21:45:32|2901.09
21:45:34|2901.1
21:45:35|2901.09
21:45:36|2901.09
21:45:37|2900.86
21:45:38|2900.36
21:45:39|2900.38
21:45:40|2900.09
21:45:41|2900.38
21:45:42|2900.
21:45:43|2899.82
21:45:44|2899.5
21:45:45|2899.5
21:45:46|2899.82
21:45:47|2899.3
21:45:48|2899.36
21:45:49|2899.54
21:45:50|2899.81
21:45:51|2901.1
21:45:52|2902.48
21:45:53|2902.38
21:45:54|2902.16
21:45:55|2901.58
21:45:56|2901.45
21:45:57|2901.46
21:45:58|2901.22
21:45:59|2901.11
21:46:00|2900.8
21:46:01|2900.98
21:46:02|2900.8
21:46:03|2900.42
21:46:04|2899.98
21:46:05|2899.98
21:46:06|2901.57
21:46:07|2902.11
21:46:08|2902.21
21:46:09|2902.22
21:46:11|2902.21
21:46:11|2902.22
21:46:13|2902.21
21:46:14|2902.23
21:46:15|2901.69
21:46:16|2901.46
21:46:17|2900.55
21:46:19|2900.37
21:46:20|2900.38
21:46:21|2900.52
21:46:21|2900.68
21:46:23|2900.89
21:46:24|2900.89
21:46:25|2902.39
21:46:26|2903.08
21:46:26|2903.07
21:46:28|2902.94
21:46:28|2902.94
21:46:30|2902.93
21:46:31|2902.92
21:46:31|2902.93
21:46:33|2902.93
21:46:34|2902.95
21:46:34|2903.57
21:46:36|2903.52
21:46:37|2903.63
21:46:37|2904.23
21:46:39|2904.23
21:46:39|2904.29
21:46:40|2904.57
21:46:42|2904.47
21:46:42|2904.48
21:46:43|2904.68
21:46:45|2904.95
21:46:46|2904.92
21:46:47|2904.69
21:46:48|2904.67
21:46:49|2904.69
21:46:49|2904.6
21:46:50|2904.92
21:46:51|2905.01
21:46:53|2905.01
21:46:54|2905.01
21:46:55|2905.
21:46:56|2905.01
21:46:56|2905.15
21:46:58|2903.79
21:46:58|2903.59
21:46:59|2903.6
21:47:01|2903.59
21:47:01|2903.52
21:47:04|2903.32
21:47:05|2903.65
21:47:05|2903.61
21:47:06|2903.33
21:47:08|2903.32
21:47:09|2903.09
21:47:10|2903.01
21:47:12|2902.87
21:47:13|2903.12
21:47:14|2903.31
21:47:15|2905.1
21:47:17|2904.3
21:47:18|2904.25
21:47:18|2905.09
21:47:20|2905.12
21:47:21|2905.35
21:47:22|2905.36
21:47:23|2905.43
21:47:25|2904.49
21:47:25|2904.32
21:47:27|2903.61
21:47:28|2904.81
21:47:28|2904.92
21:47:30|2905.02
21:47:30|2905.03
21:47:31|2905.21
21:47:33|2905.49
21:47:34|2905.65
21:47:35|2906.27
21:47:35|2906.21
21:47:37|2904.8
21:47:37|2904.18
21:47:38|2904.17
21:47:39|2904.
21:47:41|2904.9
21:47:41|2904.91
21:47:43|2904.19
21:47:43|2904.18
21:47:44|2904.55
21:47:45|2903.9
21:47:46|2903.62
21:47:48|2903.61
21:47:49|2903.01
21:47:50|2902.48
21:47:50|2901.9
21:47:51|2901.89
21:47:53|2901.9
21:47:53|2901.9
21:47:54|2901.94
21:47:55|2901.93
21:47:56|2902.08
21:47:57|2902.22
21:47:58|2902.27
21:47:59|2902.27
21:48:01|2903.1
21:48:02|2903.24
21:48:03|2903.43
21:48:04|2903.43
21:48:05|2903.44
21:48:06|2903.61
21:48:07|2903.62
21:48:08|2903.62
21:48:09|2903.61
21:48:10|2903.62
21:48:11|2903.61
21:48:13|2903.8
21:48:14|2903.79
21:48:15|2903.66
21:48:17|2903.78
21:48:17|2903.79
21:48:19|2903.89
21:48:20|2904.6
21:48:22|2904.99
21:48:22|2905.69
21:48:24|2905.68
21:48:25|2905.34
21:48:25|2905.49
21:48:26|2905.51
21:48:27|2905.
21:48:29|2905.69
21:48:30|2905.7
21:48:30|2905.69
21:48:32|2905.69
21:48:33|2905.69
21:48:33|2905.69
21:48:35|2906.05
21:48:36|2906.32
21:48:37|2905.15
21:48:37|2905.01
21:48:39|2905.41
21:48:40|2905.28
21:48:41|2905.68
21:48:42|2906.73
21:48:44|2906.95
21:48:44|2907.06
21:48:45|2907.09
21:48:47|2907.1
21:48:48|2907.21
21:48:49|2907.31
21:48:50|2906.98
21:48:51|2907.1
21:48:52|2907.11
21:48:53|2907.32
21:48:54|2907.31
21:48:56|2907.7
21:48:56|2908.88
21:48:58|2908.88
21:48:59|2908.38
21:49:00|2908.37
21:49:01|2908.38
21:49:03|2908.3
21:49:04|2908.28
21:49:05|2908.6
21:49:05|2908.59
21:49:07|2908.59
21:49:08|2908.6
21:49:09|2908.6
21:49:10|2908.62
21:49:11|2909.21
21:49:12|2907.58
21:49:13|2907.43
21:49:15|2907.96
21:49:16|2907.13
21:49:17|2907.19
21:49:17|2907.76
21:49:19|2907.15
21:49:21|2907.55
21:49:22|2907.54
21:49:23|2907.15
21:49:24|2905.85
21:49:25|2905.28
21:49:26|2905.05
21:49:27|2905.05
21:49:28|2905.06
21:49:28|2905.2
21:49:30|2905.
21:49:30|2905.49
21:49:32|2909.37
21:49:33|2909.3
21:49:33|2909.57
21:49:34|2909.57
21:49:36|2909.58
21:49:36|2909.58
21:49:37|2909.67
21:49:39|2910.99
21:49:40|2910.99
21:49:41|2912.49
21:49:42|2912.77
21:49:43|2913.68
21:49:43|2914.16
21:49:45|2913.9
21:49:45|2913.87
21:49:47|2913.69
21:49:48|2913.15
21:49:49|2913.15
21:49:50|2913.67
21:49:50|2913.71
21:49:52|2913.81
21:49:53|2913.79
21:49:54|2913.8
21:49:54|2914.58
21:49:56|2914.58
21:49:57|2914.57
21:49:57|2914.22
21:49:59|2914.58
21:50:00|2914.59
21:50:00|2914.59
21:50:02|2914.58
21:50:03|2914.6
21:50:05|2914.59
21:50:05|2914.59
21:50:07|2914.59
21:50:07|2914.6
21:50:08|2914.31
21:50:09|2914.31
21:50:10|2914.56
21:50:11|2914.16
21:50:12|2914.17
21:50:13|2914.17
21:50:15|2914.17
21:50:16|2914.17
21:50:17|2914.14
21:50:18|2914.1
21:50:19|2914.15
21:50:20|2914.14
21:50:22|2913.9
21:50:23|2913.9
21:50:24|2914.54
21:50:26|2914.89
21:50:26|2913.79
21:50:28|2913.81
21:50:29|2913.81
21:50:30|2913.8
21:50:31|2913.8
21:50:32|2913.96
21:50:33|2913.97
21:50:34|2913.97
21:50:36|2913.97
21:50:37|2913.81
21:50:38|2913.81
21:50:38|2913.82
21:50:39|2913.82
21:50:40|2913.88
21:50:41|2913.88
21:50:43|2913.87
21:50:43|2914.06
21:50:44|2914.06
21:50:46|2914.06
21:50:46|2914.05
21:50:47|2914.03
21:50:48|2913.81
21:50:50|2913.67
21:50:51|2913.67
21:50:51|2913.28
21:50:52|2912.85
21:50:53|2912.41
21:50:55|2911.82
21:50:56|2911.64
21:50:57|2911.3
21:50:58|2910.44
21:50:58|2910.44
21:51:00|2910.43
21:51:01|2910.24
21:51:02|2910.05
21:51:03|2910.04
21:51:04|2909.73
21:51:05|2909.73
21:51:06|2909.72
21:51:06|2908.65
21:51:08|2909.08
21:51:09|2908.73
21:51:10|2908.76
21:51:11|2908.75
21:51:12|2908.75
21:51:13|2908.31
21:51:14|2908.27
21:51:15|2908.32
21:51:17|2908.15
21:51:18|2908.33
21:51:20|2908.33
21:51:21|2908.62
21:51:22|2908.63
21:51:23|2908.25
21:51:25|2908.51
21:51:26|2908.35
21:51:27|2908.35
21:51:28|2908.35
21:51:29|2908.17
21:51:30|2908.17
21:51:31|2908.16
21:51:32|2907.59
21:51:33|2907.47
21:51:34|2907.36
21:51:34|2906.73
21:51:36|2906.46
21:51:37|2905.7
21:51:38|2905.01
21:51:39|2905.01
21:51:39|2904.03
21:51:41|2904.19
21:51:42|2904.19
21:51:43|2903.53
21:51:44|2902.49
21:51:45|2902.64
21:51:45|2902.01
21:51:47|2902.01
21:51:48|2902.01
21:51:49|2901.08
21:51:50|2901.4
21:51:51|2901.45
21:51:52|2901.04
21:51:53|2901.45
21:51:54|2900.62
21:51:55|2900.8
21:51:56|2900.62
21:51:57|2900.27
21:51:58|2900.25
21:51:59|2900.7
21:52:00|2900.7
21:52:01|2902.4
21:52:02|2902.67
21:52:03|2903.33
21:52:04|2903.34
21:52:05|2903.34
21:52:06|2903.13
21:52:07|2903.65
21:52:08|2905.85
21:52:10|2906.71
21:52:10|2906.95
21:52:12|2906.95
21:52:12|2906.94
21:52:13|2906.76
21:52:15|2906.42
21:52:16|2906.42
21:52:17|2906.01
21:52:17|2905.32
21:52:19|2905.32
21:52:19|2905.32
21:52:21|2905.25
21:52:22|2905.25
21:52:22|2905.84
21:52:24|2905.78
21:52:25|2905.8
21:52:26|2905.86
21:52:28|2905.86
21:52:28|2905.85
21:52:29|2905.99
21:52:31|2905.42
21:52:32|2904.93
21:52:33|2905.42
21:52:34|2904.97
21:52:35|2904.91
21:52:36|2904.63
21:52:37|2904.63
21:52:38|2904.04
21:52:39|2903.57
21:52:40|2902.93
21:52:40|2902.59
21:52:42|2902.6
21:52:43|2901.86
21:52:44|2901.67
21:52:45|2901.79
21:52:46|2901.06
21:52:46|2901.39
21:52:47|2901.22
21:52:49|2901.22
21:52:50|2901.22
21:52:51|2901.37
21:52:52|2901.39
21:52:53|2901.98
21:52:54|2902.11
21:52:55|2902.35
21:52:56|2902.65
21:52:57|2902.64
21:52:58|2902.64
21:52:59|2903.35
21:53:00|2903.56
21:53:01|2904.06
21:53:02|2904.05
21:53:03|2904.61
21:53:04|2904.78
21:53:05|2905.03
21:53:06|2905.21
21:53:07|2905.41
21:53:08|2905.41
21:53:09|2905.44
21:53:10|2905.6
21:53:11|2905.62
21:53:12|2905.62
21:53:13|2906.87
21:53:14|2906.9
21:53:15|2906.9
21:53:16|2906.9
21:53:18|2906.78
21:53:20|2906.91
21:53:20|2906.91
21:53:22|2906.95
21:53:22|2906.95
21:53:23|2906.95
21:53:24|2906.96
21:53:25|2906.97
21:53:27|2906.97
21:53:28|2906.72
21:53:28|2906.7
21:53:29|2906.3
21:53:31|2905.98
21:53:31|2905.74
21:53:33|2905.32
21:53:34|2905.32
21:53:35|2904.88
21:53:35|2905.06
21:53:37|2905.1
21:53:38|2905.09
21:53:39|2905.32
21:53:40|2905.57
21:53:42|2905.57
21:53:43|2906.28
21:53:43|2906.37
21:53:45|2906.61
21:53:46|2906.69
21:53:46|2906.7
21:53:48|2906.44
21:53:49|2906.44
21:53:49|2906.44
21:53:51|2906.83
21:53:51|2906.83
21:53:52|2906.75
21:53:53|2906.73
21:53:55|2905.91
21:53:55|2905.32
21:53:56|2905.32
21:53:57|2905.09
21:53:58|2904.15
21:53:59|2904.07
21:54:01|2904.07
21:54:01|2903.3
21:54:03|2903.31
21:54:04|2903.3
21:54:05|2902.74
21:54:06|2902.74
21:54:07|2902.74
21:54:08|2901.99
21:54:10|2902.21
21:54:10|2901.66
21:54:12|2901.79
21:54:12|2901.8
21:54:13|2901.39
21:54:14|2901.8
21:54:15|2902.56
21:54:16|2903.49
21:54:18|2904.56
21:54:20|2905.15
21:54:21|2905.84
21:54:22|2905.98
21:54:23|2906.66
21:54:24|2906.35
21:54:25|2906.73
21:54:26|2907.4
21:54:27|2908.01
21:54:28|2908.02
21:54:29|2908.15
21:54:30|2908.16
21:54:31|2908.34
21:54:32|2909.48
21:54:33|2909.57
21:54:34|2909.58
21:54:36|2909.99
21:54:37|2910.39
21:54:37|2910.85
21:54:39|2911.41
21:54:40|2911.4
21:54:41|2912.
21:54:41|2912.77
21:54:42|2912.77
21:54:43|2912.75
21:54:45|2913.29
21:54:45|2914.34
21:54:47|2914.68
21:54:47|2915.
21:54:49|2915.25
21:54:50|2915.78
21:54:51|2915.86
21:54:52|2918.05
21:54:53|2920.64
21:54:53|2922.31
21:54:55|2922.16
21:54:56|2923.12
21:54:57|2923.12
21:54:58|2924.19
21:54:59|2923.93
21:55:00|2926.6
21:55:01|2926.6
21:55:02|2926.57
21:55:03|2926.78
21:55:05|2928.46
21:55:05|2927.76
21:55:07|2928.69
21:55:07|2928.38
21:55:08|2926.7
21:55:10|2923.78
21:55:10|2925.12
21:55:11|2928.53
21:55:13|2928.36
21:55:13|2929.43
21:55:14|2929.99
21:55:16|2929.74
21:55:16|2929.22
21:55:18|2928.62
21:55:18|2928.62
21:55:20|2930.
21:55:20|2929.99
21:55:23|2930.
21:55:23|2930.85
21:55:24|2930.85
21:55:26|2931.66
21:55:27|2933.87
21:55:28|2933.46
21:55:29|2933.6
21:55:31|2933.9
21:55:32|2934.56
21:55:33|2934.58
21:55:34|2934.59
21:55:35|2935.38
21:55:36|2935.86
21:55:36|2936.52
21:55:38|2936.57
21:55:39|2936.6
21:55:39|2939.44
21:55:41|2938.71
21:55:41|2938.08
21:55:42|2939.41
21:55:44|2938.08
21:55:44|2938.65
21:55:46|2939.68
21:55:46|2940.81
21:55:48|2940.78
21:55:49|2940.36
21:55:50|2940.1
21:55:51|2939.72
21:55:52|2938.64
21:55:53|2938.14
21:55:53|2937.08
21:55:54|2936.93
21:55:56|2938.58
21:55:57|2939.37
21:55:58|2938.19
21:55:59|2938.04
21:56:00|2938.31
21:56:01|2937.98
21:56:02|2940.77
21:56:03|2940.13
21:56:03|2941.48
21:56:04|2941.48
21:56:06|2943.24
21:56:07|2941.64
21:56:08|2941.18
21:56:09|2941.33
21:56:10|2940.99
21:56:11|2941.47
21:56:12|2941.47
21:56:12|2942.17
21:56:14|2942.17
21:56:15|2942.73
21:56:16|2943.03
21:56:17|2944.34
21:56:18|2944.62
21:56:19|2946.45
21:56:19|2946.79
21:56:22|2945.14
21:56:23|2944.39
21:56:24|2944.07
21:56:24|2943.28
21:56:26|2940.75
21:56:26|2939.77
21:56:28|2939.66
21:56:29|2938.19
21:56:29|2938.57
21:56:30|2938.27
21:56:31|2937.52
21:56:33|2936.73
21:56:34|2936.54
21:56:34|2935.98
21:56:35|2936.1
21:56:37|2936.65
21:56:37|2935.95
21:56:39|2935.
21:56:40|2933.35
21:56:41|2932.19
21:56:42|2931.77
21:56:42|2934.21
21:56:43|2934.51
21:56:45|2935.45
21:56:46|2935.6
21:56:47|2930.29
21:56:48|2929.94
21:56:48|2929.73
21:56:50|2929.05
21:56:50|2928.02
21:56:52|2928.89
21:56:52|2930.62
21:56:54|2930.8
21:56:56|2931.17
21:56:57|2931.17
21:56:58|2933.75
21:56:59|2934.73
21:57:00|2934.61
21:57:01|2935.97
21:57:02|2935.97
21:57:03|2936.21
21:57:04|2935.16
21:57:04|2934.21
21:57:06|2934.99
21:57:07|2937.75
21:57:08|2938.08
21:57:09|2940.12
21:57:09|2942.82
21:57:11|2942.74
21:57:11|2942.17
21:57:12|2943.62
21:57:15|2943.19
21:57:15|2940.78
21:57:16|2938.3
21:57:17|2938.57
21:57:19|2940.94
21:57:19|2940.65
21:57:21|2941.66
21:57:23|2943.61
21:57:24|2941.55
21:57:26|2943.05
21:57:27|2943.75
21:57:28|2944.87
21:57:29|2943.2
21:57:29|2942.04
21:57:30|2943.68
21:57:32|2941.46
21:57:34|2939.94
21:57:34|2944.25
21:57:36|2940.46
21:57:37|2941.65
21:57:38|2942.65
21:57:38|2944.25
21:57:40|2942.32
21:57:40|2944.64
21:57:42|2944.99
21:57:43|2946.45
21:57:43|2944.69
21:57:44|2945.47
21:57:46|2947.87
21:57:47|2947.58
21:57:48|2945.8
21:57:48|2944.78
21:57:50|2946.11
21:57:51|2944.77
21:57:52|2944.16
21:57:53|2944.42
21:57:54|2944.07
21:57:55|2943.09
21:57:56|2943.82
21:57:56|2945.4
21:57:58|2946.
21:58:00|2944.28
21:58:00|2943.79
21:58:02|2945.02
21:58:02|2947.21
21:58:03|2948.27
21:58:04|2948.41
21:58:05|2946.79
21:58:07|2945.85
21:58:07|2948.87
21:58:09|2949.
21:58:09|2947.38
21:58:10|2946.13
21:58:11|2945.63
21:58:13|2947.8
21:58:13|2947.73
21:58:15|2947.72
21:58:16|2946.7
21:58:17|2946.99
21:58:18|2946.71
21:58:19|2947.
21:58:20|2947.06
21:58:21|2948.65
21:58:21|2948.62
21:58:23|2948.63
21:58:25|2947.28
21:58:25|2946.54
21:58:27|2946.46
21:58:28|2946.24
21:58:29|2948.22
21:58:30|2948.16
21:58:31|2949.37
21:58:32|2948.09
21:58:33|2947.75
21:58:34|2947.66
21:58:36|2947.12
21:58:37|2947.44
21:58:38|2947.6
21:58:38|2947.65
21:58:40|2948.1
21:58:41|2947.74
21:58:42|2947.38
21:58:42|2947.38
21:58:43|2948.85
21:58:44|2948.32
21:58:45|2947.37
21:58:46|2947.21
21:58:47|2947.21
21:58:49|2947.54
21:58:49|2948.61
21:58:51|2948.89
21:58:52|2948.73
21:58:53|2947.35
21:58:53|2947.92
21:58:55|2947.94
21:58:56|2947.94
21:58:57|2947.21
21:58:58|2947.91
21:58:59|2947.73
21:59:00|2947.73
21:59:01|2947.73
21:59:02|2947.2
21:59:03|2946.97
21:59:04|2947.73
21:59:05|2947.74
21:59:06|2946.04
21:59:07|2946.48
21:59:08|2946.14
21:59:09|2946.32
21:59:10|2945.67
21:59:11|2945.67
21:59:12|2945.04
21:59:13|2945.85
21:59:15|2945.69
21:59:16|2946.01
21:59:17|2946.88
21:59:18|2946.34
21:59:18|2946.09
21:59:19|2945.24
21:59:20|2945.61
21:59:21|2945.52
21:59:23|2945.77
21:59:24|2946.23
21:59:24|2946.22
21:59:26|2946.35
21:59:28|2946.74
21:59:29|2946.74
21:59:30|2947.
21:59:30|2947.87
21:59:32|2947.74
21:59:33|2947.75
21:59:34|2947.74
21:59:35|2948.21
21:59:36|2948.23
21:59:36|2948.51
21:59:37|2947.91
21:59:38|2947.92
21:59:40|2948.93
21:59:41|2947.94
21:59:42|2946.72
21:59:43|2947.73
21:59:43|2948.12
21:59:45|2947.93
21:59:46|2947.53
21:59:47|2947.7
21:59:47|2948.38
21:59:49|2948.6
21:59:49|2949.08
21:59:51|2949.01
21:59:51|2949.78
21:59:53|2949.21
21:59:53|2948.71
21:59:54|2949.79
21:59:55|2949.64
21:59:57|2949.95
21:59:58|2951.18
21:59:58|2951.65
22:00:00|2950.71
22:00:01|2950.15
22:00:02|2949.3
22:00:03|2949.56
22:00:04|2948.4
22:00:06|2946.97
22:00:06|2945.95
22:00:07|2945.99
22:00:09|2945.3
22:00:10|2943.61
22:00:11|2943.62
22:00:11|2942.51
22:00:12|2942.73
22:00:14|2940.8
22:00:15|2942.09
22:00:15|2942.06
22:00:16|2942.59
22:00:17|2941.99
22:00:18|2942.79
22:00:20|2941.17
22:00:21|2942.33
22:00:22|2941.4
22:00:23|2940.37
22:00:24|2939.49
22:00:25|2939.88
22:00:27|2940.
22:00:28|2939.99
22:00:30|2939.14
22:00:31|2938.9
22:00:31|2939.6
22:00:33|2939.13
22:00:33|2938.9
22:00:34|2939.4
22:00:35|2939.61
22:00:36|2939.61
22:00:37|2940.52
22:00:38|2939.81
22:00:40|2936.2
22:00:40|2936.59
22:00:41|2937.
22:00:43|2937.95
22:00:44|2937.99
22:00:45|2937.4
22:00:46|2938.74
22:00:47|2938.71
22:00:47|2938.41
22:00:48|2938.2
22:00:49|2938.
22:00:50|2935.87
22:00:51|2936.4
22:00:53|2936.2
22:00:53|2937.75
22:00:54|2937.95
22:00:56|2937.06
22:00:56|2935.94
22:00:57|2935.66
22:00:59|2935.8
22:01:00|2936.2
22:01:00|2936.61
22:01:02|2936.35
22:01:02|2936.98
22:01:03|2936.98
22:01:04|2937.19
22:01:05|2936.53
22:01:07|2935.8
22:01:08|2935.43
22:01:08|2934.62
22:01:09|2932.98
22:01:11|2931.95
22:01:11|2931.6
22:01:12|2931.6
22:01:13|2932.
22:01:14|2933.63
22:01:16|2934.1
22:01:17|2935.
22:01:17|2934.84
22:01:19|2935.07
22:01:20|2933.41
22:01:21|2932.31
22:01:22|2932.67
22:01:23|2932.8
22:01:24|2932.8
22:01:25|2934.2
22:01:26|2934.66
22:01:27|2935.55
22:01:28|2935.59
22:01:29|2935.79
22:01:30|2935.37
22:01:32|2934.57
22:01:33|2934.01
22:01:34|2933.83
22:01:36|2934.39
22:01:37|2935.56
22:01:38|2935.59
22:01:38|2935.78
22:01:39|2933.83
22:01:41|2932.81
22:01:41|2933.4
22:01:43|2933.01
22:01:43|2933.42
22:01:44|2933.59
22:01:45|2934.19
22:01:46|2934.11
22:01:47|2934.06
22:01:49|2933.81
22:01:49|2933.64
22:01:51|2933.85
22:01:52|2933.49
22:01:53|2933.49
22:01:54|2933.49
22:01:55|2933.21
22:01:56|2933.21
22:01:57|2933.21
22:01:58|2933.02
22:01:59|2932.7
22:02:00|2933.38
22:02:01|2933.6
22:02:02|2935.41
22:02:03|2934.66
22:02:04|2934.
22:02:05|2934.
22:02:06|2933.6
22:02:07|2933.6
22:02:08|2933.
22:02:09|2933.2
22:02:10|2933.19
22:02:11|2931.95
22:02:12|2930.58
22:02:13|2931.39
22:02:14|2931.01
22:02:15|2929.8
22:02:16|2927.99
22:02:17|2928.
22:02:18|2928.2
22:02:19|2928.39
22:02:21|2928.39
22:02:21|2928.76
22:02:22|2928.66
22:02:23|2929.32
22:02:24|2929.33
22:02:26|2928.81
22:02:28|2927.37
22:02:28|2926.95
22:02:29|2927.2
22:02:30|2927.01
22:02:31|2927.4
22:02:32|2927.22
22:02:34|2927.58
22:02:34|2927.42
22:02:36|2928.2
22:02:36|2928.2
22:02:38|2928.4
22:02:38|2928.01
22:02:39|2926.33
22:02:41|2926.6
22:02:42|2926.19
22:02:42|2926.4
22:02:43|2926.4
22:02:44|2926.6
22:02:45|2926.99
22:02:47|2927.
22:02:47|2926.44
22:02:48|2926.58
22:02:49|2926.58
22:02:51|2926.58
22:02:51|2926.35
22:02:53|2925.92
22:02:53|2925.82
22:02:55|2925.7
22:02:55|2926.35
22:02:56|2926.8
22:02:57|2927.3
22:02:59|2927.79
22:02:59|2927.8
22:03:00|2927.36
22:03:01|2927.02
22:03:02|2927.09
22:03:04|2927.06
22:03:05|2926.22
22:03:05|2925.73
22:03:06|2926.4
22:03:08|2926.91
22:03:08|2928.99
22:03:10|2929.22
22:03:10|2929.21
22:03:11|2929.7
22:03:12|2929.47
22:03:13|2928.85
22:03:14|2928.4
22:03:15|2930.2
22:03:16|2930.86
22:03:17|2931.5
22:03:18|2932.27
22:03:20|2932.63
22:03:20|2933.69
22:03:21|2935.11
22:03:23|2934.21
22:03:23|2934.51
22:03:24|2933.41
22:03:26|2933.6
22:03:26|2932.63
22:03:28|2931.43
22:03:30|2931.01
22:03:31|2930.86
22:03:32|2932.
22:03:33|2932.51
22:03:34|2930.02
22:03:35|2929.99
22:03:36|2929.24
22:03:38|2928.82
22:03:39|2930.
22:03:40|2930.
22:03:42|2931.37
22:03:43|2931.6
22:03:44|2931.6
22:03:45|2931.88
22:03:45|2931.87
22:03:46|2931.65
22:03:47|2930.98
22:03:48|2930.74
22:03:50|2931.2
22:03:50|2931.2
22:03:51|2931.31
22:03:52|2931.57
22:03:54|2932.94
22:03:55|2933.4
22:03:56|2933.14
22:03:56|2932.81
22:03:57|2932.75
22:03:59|2932.23
22:03:59|2932.23
22:04:00|2932.23
22:04:01|2933.01
22:04:02|2932.41
22:04:04|2932.41
22:04:04|2930.86
22:04:05|2932.8
22:04:06|2933.2
22:04:07|2932.41
22:04:08|2931.8
22:04:10|2932.66
22:04:11|2933.79
22:04:11|2933.8
22:04:13|2933.49
22:04:14|2932.41
22:04:15|2933.59
22:04:16|2933.45
22:04:17|2932.81
22:04:18|2934.85
22:04:19|2934.11
22:04:20|2934.21
22:04:21|2933.46
22:04:22|2933.45
22:04:23|2933.76
22:04:24|2933.76
22:04:25|2933.06
22:04:26|2933.2
22:04:27|2933.21
22:04:29|2933.39
22:04:29|2933.59
22:04:31|2933.79
22:04:32|2934.5
22:04:33|2934.58
22:04:34|2934.32
22:04:35|2934.
22:04:36|2933.61
22:04:37|2933.6
22:04:38|2933.6
22:04:40|2933.4
22:04:40|2933.41
22:04:41|2933.26
22:04:43|2933.39
22:04:44|2933.4
22:04:45|2933.25
22:04:45|2931.61
22:04:46|2930.86
22:04:47|2930.3
22:04:48|2929.99
22:04:50|2929.85
22:04:50|2929.61
22:04:51|2929.79
22:04:52|2929.
22:04:53|2928.82
22:04:55|2928.82
22:04:56|2928.99
22:04:57|2929.
22:04:58|2928.93
22:04:59|2928.8
22:05:00|2928.8
22:05:00|2928.17
22:05:02|2929.39
22:05:02|2929.
22:05:03|2929.
22:05:05|2928.94
22:05:05|2928.42
22:05:07|2928.43
22:05:08|2929.15
22:05:08|2929.2
22:05:09|2929.2
22:05:11|2929.79
22:05:12|2929.8
22:05:12|2929.92
22:05:13|2929.9
22:05:15|2929.21
22:05:16|2928.62
22:05:17|2928.98
22:05:17|2928.44
22:05:19|2928.
22:05:20|2927.62
22:05:21|2927.6
22:05:22|2927.54
22:05:22|2928.06
22:05:24|2928.79
22:05:25|2929.
22:05:25|2928.99
22:05:27|2929.4
22:05:28|2927.83
22:05:30|2928.45
22:05:31|2928.75
22:05:32|2928.21
22:05:32|2927.82
22:05:35|2927.79
22:05:35|2927.84
22:05:36|2927.97
22:05:37|2927.97
22:05:38|2927.31
22:05:39|2926.4
22:05:41|2925.84
22:05:41|2926.59
22:05:42|2926.59
22:05:44|2926.5
22:05:44|2926.47
22:05:45|2926.46
22:05:46|2925.8
22:05:47|2925.81
22:05:49|2926.2
22:05:50|2925.81
22:05:51|2925.81
22:05:52|2925.81
22:05:53|2925.8
22:05:54|2926.45
22:05:55|2925.8
22:05:56|2925.78
22:05:57|2925.79
22:05:58|2926.
22:05:59|2926.19
22:06:00|2926.39
22:06:01|2926.36
22:06:02|2926.19
22:06:03|2926.4
22:06:04|2926.59
22:06:05|2926.2
22:06:06|2926.28
22:06:07|2926.02
22:06:08|2924.49
22:06:09|2924.48
22:06:10|2925.18
22:06:11|2925.38
22:06:12|2924.9
22:06:13|2925.22
22:06:14|2924.81
22:06:15|2924.5
22:06:17|2924.21
22:06:17|2924.21
22:06:19|2924.21
22:06:19|2924.2
22:06:20|2924.59
22:06:21|2924.2
22:06:23|2924.01
22:06:24|2924.39
22:06:24|2924.4
22:06:25|2924.42
22:06:26|2923.76
22:06:28|2923.76
22:06:28|2922.67
22:06:30|2922.34
22:06:32|2920.56
22:06:33|2915.38
22:06:34|2914.69
22:06:35|2915.89
22:06:36|2917.18
22:06:37|2916.8
22:06:38|2917.21
22:06:39|2917.58
22:06:40|2917.58
22:06:41|2918.08
22:06:42|2916.27
22:06:43|2916.26
22:06:45|2914.78
22:06:45|2915.
22:06:47|2915.2
22:06:47|2915.6
22:06:48|2913.36
22:06:50|2916.66
22:06:50|2916.01
22:06:52|2916.6
22:06:52|2916.41
22:06:54|2915.45
22:06:54|2915.13
22:06:56|2914.45
22:06:57|2913.53
22:06:58|2911.99
22:06:59|2911.91
22:07:00|2911.14
22:07:00|2910.6
22:07:01|2911.81
22:07:02|2912.94
22:07:04|2914.24
22:07:05|2913.98
22:07:06|2915.2
22:07:07|2915.28
22:07:08|2915.69
22:07:09|2915.18
22:07:10|2916.12
22:07:10|2915.66
22:07:12|2916.88
22:07:13|2917.4
22:07:14|2917.8
22:07:15|2916.64
22:07:15|2915.94
22:07:16|2916.12
22:07:18|2916.62
22:07:19|2915.94
22:07:20|2916.26
22:07:20|2916.85
22:07:22|2916.51
22:07:23|2917.01
22:07:23|2917.
22:07:25|2916.25
22:07:26|2916.6
22:07:26|2917.19
22:07:28|2917.01
22:07:29|2917.95
22:07:30|2917.61
22:07:32|2917.1
22:07:33|2917.1
22:07:34|2917.1
22:07:34|2918.25
22:07:37|2917.86
22:07:38|2917.41
22:07:38|2917.01
22:07:40|2916.8
22:07:40|2916.7
22:07:42|2916.67
22:07:43|2915.6
22:07:44|2915.09
22:07:45|2914.15
22:07:45|2914.35
22:07:46|2913.85
22:07:48|2913.63
22:07:49|2915.74
22:07:50|2913.6
22:07:50|2913.99
22:07:52|2913.48
22:07:53|2913.39
22:07:54|2912.79
22:07:55|2911.39
22:07:56|2911.59
22:07:56|2911.01
22:07:58|2911.16
22:07:59|2910.6
22:07:59|2910.61
22:08:00|2910.86
22:08:02|2910.97
22:08:03|2909.26
22:08:04|2909.85
22:08:05|2908.36
22:08:06|2908.19
22:08:07|2907.96
22:08:08|2907.37
22:08:08|2908.
22:08:10|2905.3
22:08:11|2906.74
22:08:12|2907.22
22:08:12|2908.09
22:08:14|2908.88
22:08:15|2908.8
22:08:16|2909.17
22:08:17|2909.32
22:08:18|2908.07
22:08:19|2908.19
22:08:20|2909.4
22:08:21|2909.
22:08:22|2909.57
22:08:23|2909.36
22:08:24|2910.24
22:08:25|2909.81
22:08:26|2910.65
22:08:27|2910.01
22:08:28|2909.81
22:08:29|2910.5
22:08:30|2911.2
22:08:31|2911.39
22:08:33|2912.99
22:08:34|2912.75
22:08:35|2913.2
22:08:36|2913.85
22:08:37|2915.48
22:08:38|2915.89
22:08:39|2915.89
22:08:40|2914.2
22:08:41|2913.97
22:08:42|2914.21
22:08:43|2915.09
22:08:45|2915.2
22:08:46|2914.21
22:08:48|2914.4
22:08:49|2913.83
22:08:50|2914.4
22:08:51|2914.42
22:08:51|2914.65
22:08:53|2915.
22:08:53|2914.99
22:08:54|2914.48
22:08:55|2914.6
22:08:56|2914.6
22:08:57|2914.59
22:08:58|2914.06
22:09:00|2913.92
22:09:00|2913.99
22:09:01|2913.99
22:09:02|2912.84
22:09:04|2912.84
22:09:04|2913.17
22:09:06|2913.72
22:09:07|2913.06
22:09:07|2912.8
22:09:09|2912.85
22:09:10|2914.19
22:09:10|2913.82
22:09:12|2914.05
22:09:12|2914.8
22:09:14|2914.96
22:09:15|2914.96
22:09:16|2914.86
22:09:17|2914.87
22:09:18|2914.61
22:09:19|2914.96
22:09:20|2914.75
22:09:21|2914.85
22:09:22|2915.9
22:09:23|2916.2
22:09:24|2915.8
22:09:25|2915.77
22:09:26|2916.19
22:09:27|2916.39
22:09:28|2916.21
22:09:29|2915.81
22:09:30|2915.64
22:09:31|2915.99
22:09:32|2916.19
22:09:33|2916.01
22:09:35|2916.57
22:09:35|2916.01
22:09:36|2916.02
22:09:38|2915.79
22:09:39|2916.01
22:09:41|2915.79
22:09:41|2915.8
22:09:43|2917.
22:09:44|2916.81
22:09:45|2916.8
22:09:46|2916.8
22:09:47|2916.41
22:09:48|2915.65
22:09:48|2915.61
22:09:50|2916.24
22:09:51|2917.59
22:09:52|2917.8
22:09:53|2917.99
22:09:54|2917.65
22:09:55|2917.31
22:09:56|2917.39
22:09:57|2917.4
22:09:58|2917.19
22:09:59|2917.19
22:10:00|2916.12
22:10:01|2916.02
22:10:02|2915.6
22:10:03|2915.41
22:10:04|2915.77
22:10:05|2913.76
22:10:06|2911.6
22:10:07|2911.8
22:10:08|2911.56
22:10:09|2912.21
22:10:10|2912.36
22:10:11|2912.65
22:10:12|2912.6
22:10:13|2912.63
22:10:14|2912.42
22:10:15|2912.79
22:10:16|2913.8
22:10:17|2913.01
22:10:18|2912.81
22:10:19|2913.01
22:10:20|2913.
22:10:21|2913.
22:10:22|2914.8
22:10:23|2914.82
22:10:24|2914.41
22:10:25|2914.3
22:10:26|2914.3
22:10:27|2913.6
22:10:28|2911.88
22:10:29|2912.2
22:10:30|2912.2
22:10:32|2912.59
22:10:33|2912.27
22:10:35|2912.79
22:10:36|2913.39
22:10:38|2914.2
22:10:39|2914.51
22:10:39|2914.79
22:10:40|2915.1
22:10:42|2915.07
22:10:43|2915.07
22:10:45|2915.07
22:10:46|2913.99
22:10:47|2913.62
22:10:48|2913.26
22:10:49|2913.26
22:10:50|2912.63
22:10:51|2912.63
22:10:52|2915.86
22:10:53|2916.4
22:10:54|2916.39
22:10:55|2917.12
22:10:56|2916.88
22:10:57|2916.87
22:10:58|2916.88
22:10:59|2917.27
22:11:01|2917.13
22:11:02|2916.81
22:11:03|2915.85
22:11:04|2916.
22:11:05|2915.42
22:11:06|2915.5
22:11:07|2915.5
22:11:08|2915.
22:11:09|2915.
22:11:10|2914.82
22:11:11|2914.83
22:11:12|2914.61
22:11:14|2914.61
22:11:14|2913.27
22:11:15|2912.83
22:11:17|2912.63
22:11:17|2912.42
22:11:18|2911.79
22:11:19|2911.57
22:11:20|2911.02
22:11:21|2913.62
22:11:23|2913.41
22:11:23|2913.18
22:11:24|2912.61
22:11:25|2912.4
22:11:27|2912.19
22:11:28|2912.35
22:11:29|2915.01
22:11:30|2915.59
22:11:30|2915.14
22:11:31|2914.92
22:11:32|2914.92
22:11:34|2914.92
22:11:34|2914.92
22:11:35|2914.73
22:11:37|2914.15
22:11:39|2913.8
22:11:40|2912.96
22:11:41|2912.96
22:11:43|2912.96
22:11:44|2912.78
22:11:45|2912.4
22:11:46|2912.35
22:11:46|2912.2
22:11:48|2912.51
22:11:49|2914.
22:11:50|2913.74
22:11:51|2913.81
22:11:52|2913.73
22:11:53|2913.3
22:11:54|2913.2
22:11:55|2913.04
22:11:56|2913.2
22:11:57|2913.2
22:11:58|2913.19
22:12:00|2912.86
22:12:00|2912.8
22:12:01|2912.73
22:12:03|2912.21
22:12:03|2911.35
22:12:04|2910.56
22:12:05|2909.91
22:12:07|2910.84
22:12:08|2910.99
22:12:08|2910.99
22:12:10|2910.88
22:12:10|2910.46
22:12:12|2911.2
22:12:13|2911.06
22:12:13|2910.07
22:12:14|2910.03
22:12:15|2909.81
22:12:17|2909.71
22:12:18|2909.2
22:12:19|2908.98
22:12:20|2909.2
22:12:20|2910.56
22:12:22|2911.2
22:12:23|2910.99
22:12:24|2910.56
22:12:24|2910.36
22:12:26|2910.04
22:12:26|2910.
22:12:28|2909.99
22:12:29|2909.85
22:12:30|2909.73
22:12:31|2909.88
22:12:32|2909.88
22:12:33|2910.15
22:12:34|2910.39
22:12:35|2910.39
22:12:37|2910.1
22:12:38|2910.2
22:12:39|2910.45
22:12:40|2910.45
22:12:42|2910.46
22:12:42|2910.35
22:12:44|2910.21
22:12:45|2909.79
22:12:45|2909.79
22:12:47|2909.79
22:12:48|2909.8
22:12:49|2909.79
22:12:50|2909.8
22:12:51|2909.8
22:12:52|2909.8
22:12:53|2909.8
22:12:54|2909.79
22:12:55|2909.66
22:12:56|2909.66
22:12:57|2907.95
22:12:59|2908.59
22:13:00|2908.89
22:13:01|2908.9
22:13:02|2908.39
22:13:03|2908.79
22:13:04|2908.79
22:13:04|2908.01
22:13:06|2907.81
22:13:07|2907.81
22:13:08|2907.81
22:13:09|2907.8
22:13:09|2907.49
22:13:11|2907.1
22:13:12|2907.11
22:13:13|2907.01
22:13:13|2907.01
22:13:14|2906.47
22:13:15|2906.47
22:13:17|2906.47
22:13:18|2906.29
22:13:19|2906.26
22:13:20|2906.25
22:13:21|2906.75
22:13:22|2906.44
22:13:23|2906.6
22:13:24|2906.08
22:13:25|2906.2
22:13:26|2906.2
22:13:27|2906.
22:13:28|2905.96
22:13:29|2905.96
22:13:30|2905.96
22:13:31|2905.96
22:13:32|2905.96
22:13:33|2906.
22:13:34|2906.
22:13:35|2906.
22:13:36|2906.4
22:13:38|2906.54
22:13:39|2906.53
22:13:40|2906.99
22:13:41|2907.
22:13:42|2907.5
22:13:43|2908.05
22:13:44|2908.38
22:13:45|2908.39
22:13:46|2908.48
22:13:47|2908.49
22:13:48|2908.31
22:13:49|2908.11
22:13:50|2908.1
22:13:52|2908.01
22:13:53|2907.75
22:13:54|2907.71
22:13:55|2907.61
22:13:55|2907.61
22:13:57|2907.4
22:13:57|2907.4
22:13:59|2907.4
22:14:00|2907.4
22:14:00|2907.4
22:14:02|2907.01
22:14:03|2906.71
22:14:04|2906.41
22:14:05|2906.08
22:14:06|2906.
22:14:06|2905.31
22:14:08|2904.03
22:14:09|2904.03
22:14:10|2904.3
22:14:10|2904.59
22:14:11|2904.6
22:14:13|2904.93
22:14:14|2902.94
22:14:15|2902.49
22:14:16|2903.91
22:14:17|2902.81
22:14:18|2902.81
22:14:19|2902.58
22:14:20|2899.2
22:14:21|2899.99
22:14:22|2899.
22:14:23|2900.93
22:14:24|2899.61
22:14:25|2899.41
22:14:26|2900.47
22:14:27|2901.21
22:14:28|2901.39
22:14:29|2901.79
22:14:30|2902.
22:14:31|2902.79
22:14:32|2902.87
22:14:33|2903.9
22:14:34|2904.61
22:14:35|2905.
22:14:36|2904.72
22:14:37|2905.31
22:14:39|2905.32
22:14:40|2907.6
22:14:41|2907.24
22:14:42|2907.25
22:14:43|2907.69
22:14:44|2909.
22:14:45|2909.59
22:14:47|2908.71
22:14:48|2908.98
22:14:49|2910.
22:14:49|2908.84
22:14:51|2908.29
22:14:52|2908.6
22:14:52|2908.6
22:14:54|2908.6
22:14:55|2909.03
22:14:56|2909.39
22:14:57|2910.05
22:14:57|2908.68
22:14:59|2907.81
22:15:00|2908.38
22:15:01|2907.35
22:15:02|2906.99
22:15:03|2907.14
22:15:04|2906.85
22:15:04|2906.06
22:15:06|2905.79
22:15:07|2906.06
22:15:08|2908.16
22:15:08|2907.7
22:15:10|2908.59
22:15:11|2910.24
22:15:12|2911.39
22:15:13|2912.41
22:15:14|2913.09
22:15:15|2913.81
22:15:16|2914.2
22:15:16|2914.73
22:15:18|2915.
22:15:19|2915.25
22:15:19|2915.25
22:15:20|2915.45
22:15:22|2915.68
22:15:23|2915.01
22:15:24|2915.41
22:15:25|2914.6
22:15:26|2914.02
22:15:27|2914.56
22:15:28|2914.99
22:15:29|2915.
22:15:30|2915.14
22:15:31|2915.7
22:15:32|2914.56
22:15:33|2913.91
22:15:34|2914.05
22:15:35|2913.2
22:15:36|2913.41
22:15:37|2913.39
22:15:38|2914.
22:15:40|2913.41
22:15:40|2913.23
22:15:41|2913.6
22:15:43|2913.59
22:15:44|2913.41
22:15:45|2913.07
22:15:46|2913.32
22:15:47|2913.65
22:15:48|2914.53
22:15:49|2914.6
22:15:50|2915.97
22:15:51|2915.97
22:15:52|2916.
22:15:53|2916.01
22:15:54|2915.8
22:15:56|2916.16
22:15:56|2916.15
22:15:58|2914.41
22:15:58|2914.79
22:15:59|2914.64
22:16:01|2914.64
22:16:02|2916.16
22:16:03|2916.04
22:16:04|2916.64
22:16:05|2917.21
22:16:06|2917.04
22:16:08|2918.63
22:16:08|2918.21
22:16:10|2918.
22:16:11|2918.75
22:16:12|2918.77
22:16:13|2918.76
22:16:14|2918.01
22:16:15|2918.77
22:16:15|2918.8
22:16:17|2918.8
22:16:17|2919.18
22:16:19|2919.01
22:16:20|2920.07
22:16:21|2920.28
22:16:22|2921.21
22:16:23|2921.4
22:16:24|2921.01
22:16:25|2921.01
22:16:25|2921.4
22:16:27|2920.42
22:16:28|2920.29
22:16:28|2920.
22:16:30|2919.5
22:16:31|2919.28
22:16:32|2919.2
22:16:33|2919.2
22:16:34|2918.8
22:16:35|2918.08
22:16:35|2918.41
22:16:37|2919.39
22:16:38|2919.5
22:16:38|2919.51
22:16:41|2920.4
22:16:42|2920.2
22:16:43|2919.94
22:16:44|2919.8
22:16:45|2919.8
22:16:46|2919.79
22:16:46|2919.52
22:16:48|2919.6
22:16:49|2919.6
22:16:49|2919.6
22:16:50|2919.6
22:16:52|2920.2
22:16:53|2920.4
22:16:54|2920.21
22:16:55|2920.2
22:16:56|2920.59
22:16:57|2920.42
22:16:59|2920.59
22:17:00|2920.61
22:17:01|2920.27
22:17:02|2920.27
22:17:03|2920.2
22:17:04|2920.2
22:17:05|2920.39
22:17:05|2921.02
22:17:06|2921.02
22:17:07|2922.04
22:17:09|2921.85
22:17:10|2921.21
22:17:10|2921.
22:17:12|2920.41
22:17:13|2920.41
22:17:14|2920.62
22:17:15|2920.42
22:17:15|2920.01
22:17:17|2919.8
22:17:18|2918.4
22:17:19|2918.4
22:17:20|2918.11
22:17:21|2917.41
22:17:21|2917.39
22:17:23|2918.
22:17:24|2918.
22:17:25|2918.4
22:17:25|2920.86
22:17:27|2920.19
22:17:28|2919.81
22:17:28|2920.39
22:17:29|2920.4
22:17:31|2920.39
22:17:31|2920.42
22:17:33|2920.42
22:17:34|2920.76
22:17:34|2920.61
22:17:35|2919.62
22:17:36|2919.62
22:17:38|2920.6
22:17:39|2920.93
22:17:40|2921.19
22:17:42|2921.19
22:17:43|2921.11
22:17:44|2920.61
22:17:46|2920.6
22:17:47|2920.6
22:17:48|2920.6
22:17:50|2920.61
22:17:51|2920.6
22:17:51|2920.7
22:17:53|2920.99
22:17:53|2921.11
22:17:55|2921.53
22:17:56|2921.69
22:17:57|2921.37
22:17:58|2922.34
22:17:59|2922.34
22:18:00|2922.35
22:18:01|2924.77
22:18:02|2924.61
22:18:02|2924.05
22:18:03|2923.79
22:18:05|2923.79
22:18:05|2924.62
22:18:07|2924.37
22:18:07|2924.86
22:18:08|2924.8
22:18:10|2924.28
22:18:11|2923.98
22:18:12|2923.4
22:18:12|2923.36
22:18:14|2922.44
22:18:15|2922.11
22:18:16|2922.61
22:18:17|2922.75
22:18:17|2921.97
22:18:18|2921.35
22:18:20|2921.51
22:18:21|2920.61
22:18:22|2919.39
22:18:23|2919.8
22:18:24|2920.55
22:18:25|2919.71
22:18:26|2919.53
22:18:27|2919.52
22:18:28|2919.4
22:18:29|2919.39
22:18:30|2919.26
22:18:31|2919.27
22:18:32|2919.27
22:18:33|2919.16
22:18:34|2919.8
22:18:35|2919.8
22:18:36|2920.59
22:18:37|2920.79
22:18:38|2920.93
22:18:39|2920.41
22:18:40|2920.08
22:18:41|2919.9
22:18:42|2919.91
22:18:44|2920.2
22:18:45|2919.81
22:18:46|2919.81
22:18:47|2919.78
22:18:48|2919.53
22:18:49|2919.5
22:18:50|2919.99
22:18:52|2919.99
22:18:52|2920.
22:18:54|2919.3
22:18:55|2919.3
22:18:55|2919.31
22:18:56|2919.6
22:18:58|2919.91
22:18:59|2920.72
22:19:00|2921.75
22:19:01|2921.16
22:19:02|2920.66
22:19:03|2920.53
22:19:04|2919.81
22:19:05|2919.81
22:19:05|2919.81
22:19:06|2919.71
22:19:08|2919.7
22:19:08|2919.71
22:19:09|2919.71
22:19:11|2920.
22:19:12|2919.79
22:19:13|2919.13
22:19:15|2919.
22:19:16|2919.7
22:19:16|2919.99
22:19:18|2919.45
22:19:18|2919.75
22:19:20|2920.19
22:19:20|2920.06
22:19:22|2920.05
22:19:23|2919.31
22:19:23|2919.31
22:19:24|2919.31
22:19:26|2919.31
22:19:26|2919.6
22:19:27|2919.24
22:19:28|2919.6
22:19:30|2919.61
22:19:30|2919.79
22:19:31|2920.
22:19:33|2919.81
22:19:33|2919.82
22:19:34|2919.82
22:19:36|2919.9
22:19:36|2919.9
22:19:37|2920.52
22:19:39|2920.9
22:19:39|2920.89
22:19:41|2920.65
22:19:42|2920.6
22:19:43|2920.5
22:19:44|2920.49
22:19:46|2920.49
22:19:47|2919.86
22:19:48|2919.67
22:19:49|2919.81
22:19:50|2920.4
22:19:51|2920.52
22:19:52|2920.8
22:19:53|2920.93
22:19:54|2920.93
22:19:55|2920.89
22:19:56|2920.89
22:19:57|2920.45
22:19:57|2920.41
22:19:58|2920.41
22:19:59|2920.41
22:20:00|2920.01
22:20:02|2920.01
22:20:02|2920.15
22:20:04|2921.02
22:20:05|2920.41
22:20:06|2920.41
22:20:07|2920.99
22:20:08|2921.65
22:20:09|2921.64
22:20:10|2921.65
22:20:11|2921.4
22:20:12|2921.41
22:20:13|2921.4
22:20:14|2922.
22:20:15|2922.75
22:20:16|2922.74
22:20:17|2922.57
22:20:18|2922.92
22:20:19|2923.6
22:20:20|2924.5
22:20:21|2925.
22:20:22|2925.44
22:20:23|2926.
22:20:24|2927.73
22:20:25|2929.4
22:20:26|2930.24
22:20:27|2931.22
22:20:28|2930.4
22:20:29|2929.8
22:20:30|2930.86
22:20:31|2930.44
22:20:32|2929.61
22:20:33|2929.6
22:20:34|2929.61
22:20:35|2929.99
22:20:36|2930.
22:20:37|2930.19
22:20:38|2931.57
22:20:39|2931.4
22:20:40|2931.46
22:20:41|2930.81
22:20:42|2930.45
22:20:43|2930.8
22:20:45|2931.38
22:20:46|2931.81
22:20:47|2932.98
22:20:49|2934.46
22:20:49|2934.22
22:20:51|2933.6
22:20:52|2932.8
22:20:53|2931.22
22:20:54|2932.6
22:20:55|2932.59
22:20:57|2931.95
22:20:58|2931.96
22:20:58|2932.4
22:20:59|2931.43
22:21:00|2930.8
22:21:01|2931.89
22:21:02|2931.3
22:21:04|2931.59
22:21:04|2931.22
22:21:06|2931.02
22:21:06|2930.96
22:21:08|2930.6
22:21:09|2930.48
22:21:09|2930.19
22:21:10|2931.35
22:21:11|2929.69
22:21:12|2929.27
22:21:13|2930.05
22:21:14|2930.85
22:21:16|2929.82
22:21:16|2929.8
22:21:18|2929.35
22:21:19|2931.34
22:21:20|2931.3
22:21:20|2931.01
22:21:21|2931.75
22:21:23|2932.54
22:21:23|2933.
22:21:24|2932.92
22:21:26|2932.02
22:21:27|2932.35
22:21:28|2934.13
22:21:29|2934.19
22:21:29|2933.82
22:21:30|2934.33
22:21:32|2935.29
22:21:32|2935.7
22:21:33|2936.19
22:21:35|2935.74
22:21:36|2937.28
22:21:37|2937.
22:21:38|2936.83
22:21:39|2936.35
22:21:40|2936.64
22:21:41|2936.3
22:21:42|2936.33
22:21:43|2936.79
22:21:44|2936.
22:21:46|2935.55
22:21:47|2937.64
22:21:48|2937.81
22:21:49|2937.94
22:21:51|2938.41
22:21:51|2940.61
22:21:53|2940.41
22:21:53|2941.06
22:21:55|2941.47
22:21:55|2941.55
22:21:57|2941.55
22:21:58|2941.42
22:21:59|2941.22
22:22:00|2940.78
22:22:00|2940.81
22:22:01|2939.1
22:22:03|2940.01
22:22:04|2940.2
22:22:05|2941.
22:22:06|2940.01
22:22:07|2939.41
22:22:07|2939.96
22:22:08|2941.9
22:22:10|2941.2
22:22:11|2940.46
22:22:12|2941.19
22:22:12|2940.61
22:22:13|2939.76
22:22:15|2938.42
22:22:16|2937.76
22:22:17|2937.78
22:22:18|2939.
22:22:18|2938.81
22:22:20|2939.67
22:22:21|2939.78
22:22:22|2939.8
22:22:22|2940.2
22:22:24|2940.59
22:22:24|2940.58
22:22:26|2940.59
22:22:27|2939.81
22:22:28|2939.99
22:22:28|2940.4
22:22:29|2939.6
22:22:30|2938.46
22:22:33|2937.6
22:22:33|2937.39
22:22:35|2938.24
22:22:35|2937.26
22:22:36|2937.99
22:22:38|2937.27
22:22:39|2936.74
22:22:40|2937.87
22:22:40|2938.34
22:22:42|2938.21
22:22:42|2937.42
22:22:44|2937.42
22:22:44|2938.
22:22:46|2938.21
22:22:47|2937.72
22:22:48|2935.56
22:22:50|2935.6
22:22:50|2937.32
22:22:51|2935.81
22:22:53|2935.43
22:22:54|2935.1
22:22:55|2934.76
22:22:56|2935.99
22:22:57|2935.23
22:22:58|2935.19
22:22:58|2935.18
22:23:00|2934.32
22:23:01|2934.11
22:23:02|2933.44
22:23:03|2934.11
22:23:04|2935.08
22:23:05|2935.59
22:23:06|2936.2
22:23:07|2937.75
22:23:08|2937.69
22:23:09|2937.75
22:23:10|2937.94
22:23:11|2937.95
22:23:12|2937.94
22:23:13|2938.74
22:23:14|2938.41
22:23:15|2938.4
22:23:17|2938.59
22:23:17|2937.6
22:23:18|2937.59
22:23:19|2938.6
22:23:21|2938.6
22:23:22|2938.79
22:23:23|2939.65
22:23:23|2939.7
22:23:24|2940.2
22:23:26|2940.57
22:23:27|2940.58
22:23:27|2940.1
22:23:28|2939.81
22:23:30|2939.25
22:23:30|2939.21
22:23:32|2939.76
22:23:32|2939.21
22:23:34|2939.6
22:23:35|2939.99
22:23:36|2940.38
22:23:37|2940.37
22:23:38|2940.65
22:23:39|2941.18
22:23:40|2941.01
22:23:41|2941.01
22:23:42|2941.
22:23:43|2940.91
22:23:44|2940.91
22:23:45|2940.79
22:23:46|2940.61
22:23:47|2939.58
22:23:49|2939.58
22:23:50|2939.6
22:23:51|2939.9
22:23:51|2940.6
22:23:52|2940.6
22:23:53|2940.3
22:23:54|2939.89
22:23:56|2939.5
22:23:57|2939.5
22:23:57|2939.49
22:23:59|2939.3
22:24:00|2939.31
22:24:00|2939.01
22:24:02|2938.73
22:24:03|2938.43
22:24:03|2937.
22:24:05|2936.3
22:24:06|2936.4
22:24:07|2937.39
22:24:08|2936.21
22:24:09|2936.08
22:24:10|2935.8
22:24:11|2936.35
22:24:12|2936.67
22:24:13|2939.
22:24:14|2937.69
22:24:15|2937.7
22:24:16|2937.7
22:24:17|2938.99
22:24:18|2937.6
22:24:19|2937.2
22:24:20|2937.35
22:24:21|2937.8
22:24:22|2938.45
22:24:23|2939.35
22:24:24|2939.37
22:24:25|2940.29
22:24:26|2940.29
22:24:27|2940.6
22:24:28|2940.15
22:24:29|2940.06
22:24:30|2939.8
22:24:31|2939.79
22:24:32|2938.81
22:24:34|2939.44
22:24:34|2940.77
22:24:36|2940.77
22:24:37|2941.41
22:24:37|2942.04
22:24:38|2941.7
22:24:39|2941.71
22:24:40|2941.56
22:24:42|2941.56
22:24:43|2942.06
22:24:43|2943.36
22:24:44|2942.6
22:24:45|2942.6
22:24:46|2943.
22:24:47|2943.
22:24:49|2943.3
22:24:50|2943.71
22:24:50|2943.18
22:24:53|2943.15
22:24:54|2942.41
22:24:55|2943.16
22:24:56|2943.62
22:24:57|2943.61
22:24:58|2943.47
22:24:59|2943.38
22:25:00|2944.26
22:25:01|2943.81
22:25:02|2944.74
22:25:03|2944.4
22:25:04|2944.62
22:25:05|2944.77
22:25:06|2944.4
22:25:07|2945.17
22:25:08|2944.96
22:25:09|2944.96
22:25:10|2945.56
22:25:11|2945.
22:25:12|2944.21
22:25:13|2943.81
22:25:14|2944.21
22:25:15|2942.04
22:25:16|2942.
22:25:17|2942.41
22:25:18|2940.37
22:25:19|2939.82
22:25:20|2940.07
22:25:21|2940.4
22:25:22|2939.89
22:25:23|2938.81
22:25:24|2939.09
22:25:25|2938.8
22:25:26|2938.39
22:25:28|2936.76
22:25:28|2938.
22:25:29|2938.59
22:25:31|2938.4
22:25:31|2937.56
22:25:33|2936.54
22:25:33|2936.6
22:25:35|2937.6
22:25:36|2937.18
22:25:36|2937.52
22:25:38|2937.59
22:25:39|2936.79
22:25:40|2936.78
22:25:40|2936.26
22:25:42|2936.27
22:25:43|2936.48
22:25:43|2935.55
22:25:45|2933.8
22:25:46|2932.99
22:25:46|2933.
22:25:48|2933.73
22:25:49|2934.09
22:25:51|2934.
22:25:52|2935.55
22:25:53|2935.56
22:25:54|2935.2
22:25:55|2934.79
22:25:56|2935.71
22:25:58|2935.39
22:25:58|2935.39
22:26:00|2936.3
22:26:00|2935.6
22:26:02|2935.76
22:26:02|2936.8
22:26:03|2936.79
22:26:05|2936.8
22:26:06|2937.3
22:26:07|2936.52
22:26:08|2936.39
22:26:08|2935.2
22:26:10|2934.21
22:26:11|2934.11
22:26:12|2934.
22:26:13|2934.32
22:26:14|2934.6
22:26:15|2934.93
22:26:16|2934.93
22:26:17|2936.
22:26:18|2936.47
22:26:19|2936.47
22:26:20|2935.72
22:26:21|2935.45
22:26:22|2934.41
22:26:23|2934.1
22:26:24|2934.96
22:26:25|2936.2
22:26:26|2937.01
22:26:27|2936.6
22:26:28|2937.16
22:26:29|2937.94
22:26:30|2938.79
22:26:31|2938.2
22:26:32|2939.2
22:26:33|2939.99
22:26:34|2940.9
22:26:35|2939.71
22:26:36|2939.79
22:26:37|2939.6
22:26:38|2939.37
22:26:39|2939.37
22:26:40|2939.39
22:26:41|2939.75
22:26:42|2939.6
22:26:43|2939.68
22:26:44|2939.99
22:26:45|2940.
22:26:46|2939.8
22:26:47|2939.8
22:26:48|2939.82
22:26:49|2939.46
22:26:51|2939.82
22:26:52|2940.
22:26:53|2940.78
22:26:54|2940.79
22:26:56|2941.4
22:26:58|2941.6
22:26:59|2941.23
22:27:00|2940.83
22:27:01|2940.61
22:27:01|2941.65
22:27:03|2941.9
22:27:04|2941.46
22:27:05|2941.46
22:27:06|2940.88
22:27:07|2940.89
22:27:08|2941.6
22:27:09|2941.41
22:27:10|2941.54
22:27:11|2942.06
22:27:12|2942.62
22:27:13|2942.21
22:27:14|2942.23
22:27:15|2942.3
22:27:16|2942.31
22:27:17|2942.32
22:27:18|2943.2
22:27:19|2942.75
22:27:20|2941.41
22:27:21|2940.01
22:27:22|2940.18
22:27:23|2940.65
22:27:24|2940.31
22:27:25|2939.6
22:27:26|2938.87
22:27:27|2938.7
22:27:28|2937.55
22:27:29|2935.8
22:27:30|2935.85
22:27:31|2936.04
22:27:32|2936.72
22:27:33|2937.2
22:27:34|2937.01
22:27:35|2936.58
22:27:36|2936.57
22:27:37|2936.96
22:27:38|2936.8
22:27:39|2936.4
22:27:40|2936.41
22:27:41|2936.4
22:27:42|2935.66
22:27:43|2935.4
22:27:44|2935.28
22:27:45|2935.59
22:27:46|2935.85
22:27:47|2934.59
22:27:48|2934.98
22:27:49|2934.29
22:27:51|2933.24
22:27:52|2933.99
22:27:53|2932.9
22:27:54|2933.18
22:27:55|2933.19
22:27:56|2933.2
22:27:57|2933.59
22:27:58|2933.21
22:27:59|2933.32
22:28:00|2933.32
22:28:02|2933.6
22:28:02|2933.99
22:28:04|2933.6
22:28:04|2933.2
22:28:06|2934.91
22:28:07|2935.96
22:28:07|2936.05
22:28:09|2935.65
22:28:09|2935.61
22:28:11|2935.07
22:28:11|2935.19
22:28:13|2935.19
22:28:13|2934.74
22:28:14|2935.2
22:28:15|2935.59
22:28:16|2937.38
22:28:18|2937.01
22:28:18|2937.35
22:28:19|2937.59
22:28:20|2938.08
22:28:22|2939.04
22:28:23|2939.36
22:28:23|2939.05
22:28:24|2939.01
22:28:25|2939.01
22:28:26|2937.85
22:28:28|2938.2
22:28:28|2938.6
22:28:30|2938.76
22:28:30|2938.21
22:28:31|2938.
22:28:33|2938.02
22:28:34|2938.01
22:28:34|2937.4
22:28:35|2937.8
22:28:37|2936.86
22:28:37|2936.52
22:28:38|2935.51
22:28:40|2936.
22:28:40|2935.82
22:28:41|2935.78
22:28:43|2936.1
22:28:44|2935.41
22:28:44|2935.6
22:28:46|2935.8
22:28:46|2934.81
22:28:48|2935.15
22:28:48|2935.39
22:28:49|2935.95
22:28:50|2936.4
22:28:52|2936.39
22:28:54|2936.21
22:28:54|2936.2
22:28:56|2936.39
22:28:56|2936.18
22:28:57|2935.62
22:28:58|2935.45
22:29:00|2935.79
22:29:00|2936.01
22:29:01|2936.59
22:29:03|2935.
22:29:04|2934.26
22:29:04|2934.05
22:29:06|2934.06
22:29:07|2933.2
22:29:08|2931.2
22:29:09|2930.31
22:29:10|2930.31
22:29:11|2930.01
22:29:11|2928.81
22:29:13|2928.44
22:29:14|2928.8
22:29:15|2930.3
22:29:16|2932.26
22:29:17|2933.15
22:29:18|2932.67
22:29:19|2932.75
22:29:19|2933.19
22:29:21|2932.66
22:29:22|2933.69
22:29:22|2934.
22:29:24|2933.81
22:29:25|2933.81
22:29:26|2934.05
22:29:26|2934.56
22:29:28|2933.8
22:29:29|2933.03
22:29:30|2933.2
22:29:31|2934.
22:29:31|2934.8
22:29:32|2935.8
22:29:34|2936.8
22:29:35|2936.47
22:29:36|2936.11
22:29:37|2936.39
22:29:38|2936.79
22:29:39|2937.15
22:29:40|2937.25
22:29:41|2937.4
22:29:42|2937.43
22:29:43|2937.58
22:29:44|2937.34
22:29:45|2937.21
22:29:46|2937.36
22:29:47|2937.36
22:29:48|2937.36
22:29:49|2937.22
22:29:50|2936.99
22:29:51|2937.33
22:29:52|2937.52
22:29:53|2937.67
22:29:55|2937.53
22:29:56|2937.75
22:29:57|2938.05
22:29:58|2937.46
22:29:58|2937.2
22:30:00|2937.
22:30:01|2937.01
22:30:02|2937.22
22:30:02|2937.05
22:30:04|2937.4
22:30:06|2937.79
22:30:07|2938.39
22:30:07|2938.15
22:30:09|2937.69
22:30:09|2937.53
22:30:11|2937.54
22:30:12|2937.8
22:30:13|2938.4
22:30:14|2938.52
22:30:14|2938.52
22:30:15|2939.16
22:30:17|2939.44
22:30:17|2938.2
22:30:19|2938.59
22:30:19|2938.28
22:30:20|2937.71
22:30:22|2939.26
22:30:23|2939.45
22:30:24|2939.79
22:30:25|2939.7
22:30:26|2939.39
22:30:27|2939.79
22:30:27|2939.99
22:30:28|2940.69
22:30:29|2941.
22:30:30|2943.24
22:30:31|2943.47
22:30:32|2943.5
22:30:33|2943.62
22:30:35|2943.91
22:30:36|2943.
22:30:36|2944.03
22:30:37|2944.57
22:30:39|2944.21
22:30:40|2944.03
22:30:41|2943.82
22:30:42|2944.05
22:30:43|2944.39
22:30:43|2943.86
22:30:45|2943.87
22:30:46|2944.13
22:30:47|2944.
22:30:47|2944.13
22:30:48|2944.54
22:30:50|2944.8
22:30:50|2943.63
22:30:52|2943.99
22:30:53|2942.62
22:30:55|2941.
22:30:56|2940.51
22:30:57|2940.33
22:30:58|2942.
22:30:59|2942.55
22:31:00|2942.62
22:31:01|2944.33
22:31:02|2943.49
22:31:02|2942.9
22:31:03|2942.85
22:31:05|2943.4
22:31:05|2942.71
22:31:07|2942.46
22:31:08|2943.05
22:31:09|2943.05
22:31:10|2943.05
22:31:11|2943.6
22:31:12|2943.2
22:31:13|2941.85
22:31:14|2942.2
22:31:15|2943.62
22:31:16|2944.
22:31:17|2944.2
22:31:18|2944.6
22:31:19|2945.31
22:31:20|2945.61
22:31:21|2945.38
22:31:22|2945.4
22:31:23|2945.79
22:31:24|2946.09
22:31:25|2946.33
22:31:26|2947.26
22:31:27|2948.02
22:31:28|2951.13
22:31:29|2952.09
22:31:30|2953.3
22:31:31|2952.8
22:31:32|2952.61
22:31:33|2953.54
22:31:35|2953.64
22:31:35|2952.75
22:31:37|2951.01
22:31:37|2951.8
22:31:39|2952.11
22:31:39|2953.36
22:31:40|2953.76
22:31:41|2953.2
22:31:42|2953.82
22:31:43|2954.48
22:31:44|2954.29
22:31:45|2953.77
22:31:46|2954.15
22:31:48|2954.49
22:31:48|2954.6
22:31:50|2954.48
22:31:50|2954.25
22:31:51|2954.4
22:31:52|2956.59
22:31:53|2958.32
22:31:54|2958.32
22:31:56|2958.99
22:31:58|2960.59
22:31:59|2961.4
22:32:00|2960.39
22:32:01|2959.41
22:32:02|2956.87
22:32:03|2957.53
22:32:04|2957.01
22:32:05|2957.09
22:32:06|2956.65
22:32:07|2955.06
22:32:08|2955.4
22:32:09|2955.39
22:32:10|2955.8
22:32:11|2955.55
22:32:12|2953.24
22:32:13|2953.41
22:32:14|2954.27
22:32:15|2953.79
22:32:16|2953.9
22:32:17|2954.39
22:32:18|2952.77
22:32:19|2951.98
22:32:20|2952.86
22:32:21|2954.09
22:32:22|2954.79
22:32:23|2956.34
22:32:24|2956.77
22:32:25|2956.4
22:32:26|2956.85
22:32:27|2956.81
22:32:29|2959.05
22:32:30|2959.16
22:32:30|2959.4
22:32:31|2958.81
22:32:32|2958.42
22:32:34|2959.21
22:32:35|2959.21
22:32:35|2957.82
22:32:36|2959.59
22:32:37|2960.
22:32:39|2960.95
22:32:40|2960.
22:32:40|2960.
22:32:42|2958.8
22:32:43|2959.4
22:32:44|2959.99
22:32:45|2959.28
22:32:46|2959.01
22:32:47|2959.23
22:32:47|2958.98
22:32:48|2959.99
22:32:50|2959.99
22:32:50|2960.34
22:32:51|2960.59
22:32:53|2960.98
22:32:54|2960.69
22:32:55|2960.7
22:32:57|2961.1
22:32:58|2960.82
22:32:59|2960.82
22:33:01|2960.21
22:33:02|2960.89
22:33:02|2962.04
22:33:03|2961.37
22:33:05|2960.05
22:33:05|2960.05
22:33:07|2959.6
22:33:08|2960.92
22:33:09|2961.
22:33:09|2961.19
22:33:11|2961.48
22:33:12|2962.05
22:33:12|2962.9
22:33:13|2963.07
22:33:14|2963.6
22:33:16|2965.55
22:33:16|2966.92
22:33:18|2967.61
22:33:18|2968.4
22:33:20|2967.99
22:33:21|2967.84
22:33:22|2967.4
22:33:23|2966.13
22:33:24|2966.79
22:33:25|2968.19
22:33:26|2968.12
22:33:27|2969.4
22:33:28|2969.21
22:33:29|2970.55
22:33:30|2971.48
22:33:31|2970.72
22:33:32|2971.62
22:33:33|2971.84
22:33:34|2972.63
22:33:35|2972.21
22:33:36|2972.19
22:33:37|2972.95
22:33:38|2974.51
22:33:39|2976.
22:33:40|2975.8
22:33:41|2975.2
22:33:42|2974.3
22:33:43|2976.46
22:33:44|2976.38
22:33:45|2976.65
22:33:46|2978.6
22:33:47|2978.2
22:33:48|2979.41
22:33:49|2979.21
22:33:50|2979.76
22:33:51|2981.81
22:33:52|2990.49
22:33:53|2988.41
22:33:54|2990.63
22:33:55|2990.59
22:33:56|2987.65
22:33:57|2987.42
22:33:59|2984.31
22:34:00|2986.2
22:34:00|2983.31
22:34:02|2984.25
22:34:03|2984.
22:34:04|2987.18
22:34:06|2987.37
22:34:07|2989.46
22:34:09|2991.55
22:34:10|2991.25
22:34:10|2992.17
22:34:12|2989.8
22:34:13|2988.16
22:34:13|2986.6
22:34:15|2985.93
22:34:16|2984.54
22:34:17|2984.
22:34:17|2983.39
22:34:19|2984.81
22:34:20|2987.24
22:34:20|2989.8
22:34:21|2991.8
22:34:23|2993.99
22:34:23|2992.11
22:34:24|2989.75
22:34:25|2990.98
22:34:26|2994.42
22:34:27|2994.41
22:34:29|2990.86
22:34:29|2990.01
22:34:30|2987.24
22:34:32|2985.8
22:34:33|2986.81
22:34:34|2986.87
22:34:34|2987.99
22:34:35|2988.19
22:34:36|2989.46
22:34:38|2991.8
22:34:38|2991.72
22:34:39|2991.17
22:34:40|2989.24
22:34:41|2989.08
22:34:42|2986.06
22:34:43|2985.64
22:34:45|2986.2
22:34:45|2985.92
22:34:46|2986.52
22:34:47|2986.51
22:34:49|2988.33
22:34:49|2986.8
22:34:51|2986.21
22:34:51|2986.21
22:34:52|2984.82
22:34:53|2985.
22:34:54|2984.86
22:34:55|2983.57
22:34:56|2983.79
22:34:58|2983.31
22:34:59|2983.8
22:35:00|2983.94
22:35:01|2982.4
22:35:02|2983.2
22:35:03|2982.99
22:35:04|2981.29
22:35:05|2980.33
22:35:07|2980.79
22:35:08|2980.8
22:35:08|2981.26
22:35:09|2980.41
22:35:10|2980.41
22:35:11|2980.36
22:35:13|2980.36
22:35:14|2979.99
22:35:14|2980.47
22:35:15|2980.48
22:35:16|2980.21
22:35:17|2980.48
22:35:19|2981.6
22:35:19|2981.32
22:35:21|2980.96
22:35:22|2980.49
22:35:22|2980.6
22:35:23|2980.62
22:35:24|2980.31
22:35:26|2979.94
22:35:26|2980.59
22:35:28|2979.84
22:35:28|2977.53
22:35:30|2976.01
22:35:31|2976.93
22:35:32|2975.2
22:35:33|2975.15
22:35:34|2973.98
22:35:35|2973.92
22:35:36|2974.
22:35:37|2975.74
22:35:38|2975.35
22:35:39|2976.92
22:35:40|2977.21
22:35:41|2976.19
22:35:42|2977.66
22:35:43|2978.83
22:35:44|2978.61
22:35:45|2980.8
22:35:46|2983.99
22:35:47|2985.22
22:35:48|2987.24
22:35:49|2989.4
22:35:50|2989.22
22:35:51|2989.45
22:35:52|2991.85
22:35:53|2991.76
22:35:54|2990.41
22:35:55|2989.41
22:35:56|2985.79
22:35:57|2984.58
22:35:58|2982.54
22:36:00|2983.99
22:36:00|2984.59
22:36:02|2985.78
22:36:02|2984.21
22:36:04|2986.59
22:36:04|2983.2
22:36:05|2981.8
22:36:07|2980.99
22:36:08|2980.85
22:36:09|2981.21
22:36:10|2978.8
22:36:11|2977.59
22:36:13|2977.63
22:36:14|2979.2
22:36:15|2979.99
22:36:16|2980.3
22:36:18|2980.18
22:36:19|2980.
22:36:19|2979.77
22:36:20|2977.4
22:36:21|2977.32
22:36:22|2977.48
22:36:23|2977.6
22:36:25|2979.38
22:36:25|2979.46
22:36:26|2979.5
22:36:28|2981.2
22:36:28|2982.39
22:36:30|2981.43
22:36:30|2982.81
22:36:31|2982.6
22:36:32|2983.99
22:36:33|2985.4
22:36:34|2986.6
22:36:35|2986.4
22:36:36|2985.62
22:36:38|2985.52
22:36:38|2984.76
22:36:39|2987.35
22:36:40|2988.6
22:36:42|2989.24
22:36:42|2990.22
22:36:44|2989.04
22:36:44|2990.87
22:36:45|2991.82
22:36:46|2992.01
22:36:47|2990.22
22:36:48|2989.36
22:36:49|2988.81
22:36:51|2987.84
22:36:52|2989.35
22:36:53|2990.
22:36:53|2989.83
22:36:54|2990.81
22:36:56|2990.55
22:36:56|2990.54
22:36:58|2989.74
22:36:58|2991.29
22:37:00|2992.55
22:37:01|2992.51
22:37:02|2993.68
22:37:04|2993.8
22:37:05|2993.2
22:37:06|2993.6
22:37:07|2993.14
22:37:08|2992.44
22:37:09|2993.8
22:37:10|2994.22
22:37:11|2995.49
22:37:12|2996.46
22:37:13|2996.21
22:37:14|2995.78
22:37:15|2996.4
22:37:16|2993.09
22:37:17|2992.46
22:37:18|2989.85
22:37:19|2989.4
22:37:21|2992.22
22:37:22|2992.79
22:37:23|2993.
22:37:24|2991.8
22:37:24|2993.54
22:37:26|2993.79
22:37:26|2993.71
22:37:27|2995.39
22:37:28|2996.08
22:37:30|2996.08
22:37:30|2993.71
22:37:31|2995.39
22:37:32|2995.21
22:37:34|2995.
22:37:34|2996.
22:37:36|2995.
22:37:37|2995.
22:37:37|2996.26
22:37:39|2997.2
22:37:39|2996.4
22:37:41|2995.01
22:37:42|2994.95
22:37:43|2992.4
22:37:44|2992.25
22:37:45|2991.6
22:37:45|2994.12
22:37:46|2993.85
22:37:48|2993.22
22:37:49|2995.43
22:37:50|2996.08
22:37:51|2995.64
22:37:52|2995.26
22:37:53|2995.4
22:37:54|2997.4
22:37:55|2997.75
22:37:56|2997.36
22:37:57|2996.35
22:37:58|2998.55
22:37:59|2999.2
22:38:00|2999.39
22:38:02|3000.49
22:38:03|3003.6
22:38:04|3003.
22:38:05|3003.
22:38:07|3000.38
22:38:08|3001.4
22:38:08|3002.6
22:38:09|3005.2
22:38:11|3004.8
22:38:11|3004.79
22:38:13|3005.91
22:38:14|3004.
22:38:15|3006.35
22:38:16|3006.41
22:38:17|3006.
22:38:17|3005.59
22:38:18|3004.35
22:38:20|3005.
22:38:20|3005.
22:38:21|3004.4
22:38:23|3004.2
22:38:23|3001.63
22:38:25|2998.85
22:38:26|2997.7
22:38:27|2999.08
22:38:28|2999.91
22:38:29|3001.82
22:38:30|3003.2
22:38:31|3003.41
22:38:32|3004.93
22:38:33|3004.8
22:38:34|3004.1
22:38:35|3004.01
22:38:36|3002.28
22:38:37|3002.4
22:38:38|3002.4
22:38:39|3003.55
22:38:40|2999.04
22:38:41|2999.6
22:38:42|3000.66
22:38:43|2998.93
22:38:44|2998.56
22:38:46|2998.03
22:38:47|2997.75
22:38:48|2996.81
22:38:48|2996.4
22:38:50|2994.25
22:38:51|2994.73
22:38:52|2995.75
22:38:52|2994.31
22:38:53|2993.15
22:38:55|2993.22
22:38:56|2994.99
22:38:56|2995.09
22:38:57|2994.78
22:38:58|2995.4
22:38:59|2995.61
22:39:00|2997.31
22:39:02|2997.2
22:39:03|2995.25
22:39:03|2993.3
22:39:05|2993.17
22:39:06|2993.99
22:39:07|2994.99
22:39:09|2991.99
22:39:09|2991.99
22:39:10|2990.42
22:39:12|2990.98
22:39:13|2990.42
22:39:13|2990.55
22:39:15|2990.13
22:39:16|2992.19
22:39:17|2993.26
22:39:18|2994.17
22:39:18|2994.69
22:39:20|2995.89
22:39:21|2988.23
22:39:21|2990.19
22:39:23|2991.19
22:39:23|2993.27
22:39:25|2993.21
22:39:26|2995.44
22:39:27|2995.31
22:39:28|2995.2
22:39:29|2996.99
22:39:30|2995.74
22:39:30|2992.53
22:39:31|2992.4
22:39:33|2992.58
22:39:33|2993.24
22:39:35|2995.74
22:39:36|2995.99
22:39:36|2996.15
22:39:38|2998.78
22:39:39|2999.05
22:39:39|2998.61
22:39:41|2999.83
22:39:42|3001.23
22:39:43|3002.47
22:39:44|2999.81
22:39:44|2998.81
22:39:46|3002.76
22:39:46|3002.91
22:39:48|3002.91
22:39:49|3001.92
22:39:50|3002.65
22:39:50|3002.5
22:39:51|3002.88
22:39:53|3003.97
22:39:53|3004.81
22:39:55|3004.01
22:39:56|3004.71
22:39:57|3004.8
22:39:58|3004.6
22:39:59|3004.84
22:40:00|3005.69
22:40:01|3005.19
22:40:01|3008.99
22:40:04|3005.19
22:40:04|3002.52
22:40:06|3004.01
22:40:07|3001.
22:40:08|3000.
22:40:09|3003.5
22:40:10|3003.2
22:40:12|3004.28
22:40:12|3001.59
22:40:14|3000.34
22:40:15|3000.8
22:40:16|3001.39
22:40:17|2998.94
22:40:18|2998.2
22:40:19|2999.45
22:40:19|2998.31
22:40:20|2998.4
22:40:21|2996.56
22:40:23|2996.2
22:40:23|2996.37
22:40:25|2998.01
22:40:26|2999.21
22:40:26|2998.68
22:40:28|2998.38
22:40:28|2998.59
22:40:29|2999.6
22:40:30|3000.
22:40:32|3000.6
22:40:33|2999.73
22:40:34|3000.6
22:40:35|3001.
22:40:35|3001.21
22:40:36|3002.86
22:40:38|3003.
22:40:38|3003.
22:40:40|3002.99
22:40:40|3002.99
22:40:42|3002.6
22:40:42|3003.19
22:40:44|3004.27
22:40:45|3002.21
22:40:45|3002.97
22:40:47|3002.98
22:40:48|3002.74
22:40:48|3002.98
22:40:50|3002.02
22:40:50|3001.61
22:40:52|3000.35
22:40:53|2998.71
22:40:54|3001.29
22:40:54|3002.13
22:40:55|3002.01
22:40:57|3001.01
22:40:58|3002.18
22:40:58|3002.41
22:41:00|3002.96
22:41:00|3003.01
22:41:03|3000.81
22:41:04|3001.67
22:41:04|3001.8
22:41:07|3000.46
22:41:07|2999.8
22:41:09|2998.33
22:41:09|2998.71
22:41:11|2995.84
22:41:12|2996.95
22:41:13|2996.4
22:41:14|2997.
22:41:15|2995.
22:41:15|2996.37
22:41:17|2996.73
22:41:18|2994.21
22:41:19|2993.61
22:41:19|2992.41
22:41:21|2992.72
22:41:22|2991.08
22:41:22|2991.6
22:41:24|2992.6
22:41:25|2994.49
22:41:26|2994.68
22:41:26|2996.09
22:41:28|2997.6
22:41:28|2998.35
22:41:29|2998.61
22:41:30|2999.29
22:41:31|2999.85
22:41:32|3000.36
22:41:33|3002.79
22:41:34|3002.25
22:41:36|3002.11
22:41:37|3002.
22:41:37|3000.93
22:41:39|3002.39
22:41:39|3003.6
22:41:40|3002.75
22:41:41|3001.96
22:41:42|3003.57
22:41:43|3004.4
22:41:44|3006.41
22:41:45|3006.99
22:41:47|3007.94
22:41:48|3007.82
22:41:48|3009.86
22:41:50|3010.49
22:41:51|3011.23
22:41:52|3011.8
22:41:53|3012.4
22:41:54|3014.99
22:41:55|3015.49
22:41:56|3016.21
22:41:57|3017.81
22:41:58|3019.
22:41:59|3018.21
22:41:59|3018.8
22:42:00|3018.66
22:42:02|3017.2
22:42:03|3017.73
22:42:04|3016.44
22:42:06|3015.62
22:42:06|3011.02
22:42:08|3013.79
22:42:08|3013.4
22:42:09|3014.47
22:42:10|3014.81
22:42:11|3016.01
22:42:13|3016.53
22:42:14|3018.19
22:42:14|3018.8
22:42:15|3018.92
22:42:16|3017.41
22:42:18|3016.45
22:42:18|3016.6
22:42:20|3016.79
22:42:21|3016.2
22:42:21|3015.92
22:42:23|3019.21
22:42:24|3019.4
22:42:25|3017.84
22:42:26|3017.39
22:42:27|3014.87
22:42:28|3013.47
22:42:29|3011.19
22:42:30|3011.21
22:42:31|3011.78
22:42:32|3012.7
22:42:33|3014.24
22:42:34|3013.02
22:42:35|3010.89
22:42:36|3010.62
22:42:37|3008.01
22:42:38|3006.67
22:42:39|3009.2
22:42:40|3008.4
22:42:41|3009.4
22:42:42|3009.93
22:42:43|3010.01
22:42:44|3008.81
22:42:45|3010.4
22:42:46|3010.39
22:42:47|3010.3
22:42:48|3009.61
22:42:49|3009.4
22:42:50|3009.62
22:42:51|3009.32
22:42:52|3011.49
22:42:53|3009.99
22:42:54|3009.99
22:42:55|3009.6
22:42:56|3010.41
22:42:58|3007.6
22:42:59|3009.
22:43:00|3009.4
22:43:02|3010.52
22:43:03|3011.59
22:43:03|3011.58
22:43:05|3014.39
22:43:07|3015.96
22:43:07|3016.6
22:43:08|3018.
22:43:09|3018.06
22:43:11|3018.67
22:43:12|3018.43
22:43:13|3018.79
22:43:14|3017.78
22:43:15|3017.
22:43:15|3016.51
22:43:17|3016.89
22:43:17|3017.8
22:43:19|3015.3
22:43:20|3016.94
22:43:21|3018.04
22:43:22|3017.38
22:43:23|3017.41
22:43:24|3017.21
22:43:25|3016.42
22:43:26|3018.09
22:43:27|3018.04
22:43:28|3017.61
22:43:29|3015.7
22:43:31|3014.53
22:43:31|3015.79
22:43:32|3014.54
22:43:33|3014.2
22:43:35|3013.13
22:43:36|3014.43
22:43:36|3014.4
22:43:37|3013.47
22:43:38|3012.93
22:43:39|3012.92
22:43:40|3012.2
22:43:41|3014.39
22:43:42|3016.
22:43:43|3015.61
22:43:44|3016.8
22:43:46|3017.72
22:43:47|3018.78
22:43:48|3018.41
22:43:48|3018.41
22:43:49|3019.25
22:43:51|3018.82
22:43:51|3018.52
22:43:52|3018.6
22:43:53|3017.8
22:43:54|3018.59
22:43:55|3020.43
22:43:56|3020.21
22:43:57|3020.69
22:43:59|3019.91
22:43:59|3019.65
22:44:00|3017.42
22:44:01|3018.21
22:44:03|3018.58
22:44:04|3017.51
22:44:04|3015.26
22:44:05|3014.83
22:44:07|3015.19
22:44:08|3012.69
22:44:09|3011.61
22:44:11|3012.36
22:44:11|3010.85
22:44:13|3013.87
22:44:14|3013.45
22:44:15|3014.
22:44:16|3015.56
22:44:17|3018.52
22:44:18|3018.98
22:44:19|3018.87
22:44:20|3019.49
22:44:21|3018.81
22:44:22|3018.02
22:44:23|3017.61
22:44:24|3016.78
22:44:26|3020.8
22:44:27|3021.2
22:44:27|3021.8
22:44:29|3020.21
22:44:30|3021.03
22:44:31|3021.35
22:44:31|3021.79
22:44:32|3021.93
22:44:33|3022.37
22:44:35|3024.
22:44:35|3025.
22:44:37|3024.35
22:44:37|3024.03
22:44:39|3022.41
22:44:40|3024.39
22:44:41|3023.
22:44:42|3023.2
22:44:43|3023.35
22:44:44|3023.79
22:44:45|3023.76
22:44:46|3024.19
22:44:47|3024.01
22:44:48|3024.01
22:44:49|3023.62
22:44:50|3024.38
22:44:51|3024.6
22:44:52|3024.61
22:44:53|3024.79
22:44:54|3023.49
22:44:55|3023.8
22:44:56|3025.47
22:44:57|3025.61
22:44:58|3025.53
22:44:59|3025.53
22:45:00|3023.08
22:45:01|3022.48
22:45:02|3019.95
22:45:04|3015.6
22:45:04|3012.68
22:45:05|3015.06
22:45:06|3014.6
22:45:08|3009.82
22:45:09|3013.87
22:45:11|3014.25
22:45:12|3015.06
22:45:13|3016.94
22:45:14|3015.
22:45:15|3016.36
22:45:16|3015.8
22:45:17|3014.35
22:45:18|3016.06
22:45:19|3018.45
22:45:21|3018.19
22:45:22|3016.21
22:45:22|3013.76
22:45:24|3014.5
22:45:25|3014.33
22:45:26|3013.13
22:45:27|3014.
22:45:27|3013.
22:45:28|3010.71
22:45:30|3010.46
22:45:30|3009.1
22:45:32|3011.71
22:45:32|3012.41
22:45:34|3010.33
22:45:35|3008.53
22:45:36|3007.25
22:45:36|3005.33
22:45:37|3005.55
22:45:39|3006.52
22:45:40|3006.11
22:45:41|3005.63
22:45:42|3003.53
22:45:43|3002.7
22:45:44|3002.29
22:45:45|3003.19
22:45:45|3003.15
22:45:47|3002.21
22:45:48|3002.55
22:45:48|3003.99
22:45:49|3004.4
22:45:51|3002.69
22:45:52|3003.8
22:45:53|3004.58
22:45:53|3003.79
22:45:55|3003.22
22:45:56|3001.84
22:45:56|3001.79
22:45:58|3000.3
22:45:59|3000.14
22:46:00|3000.4
22:46:01|3000.61
22:46:02|2998.67
22:46:02|2996.72
22:46:04|2996.79
22:46:04|2999.86
22:46:06|3001.09
22:46:06|3003.99
22:46:08|3006.71
22:46:10|3005.18
22:46:11|3004.03
22:46:12|3005.27
22:46:13|3001.28
22:46:14|3000.48
22:46:15|3002.26
22:46:16|3000.12
22:46:17|3000.71
22:46:18|2999.8
22:46:19|3001.
22:46:20|2999.4
22:46:21|3000.85
22:46:22|2999.06
22:46:23|2999.8
22:46:24|3000.84
22:46:25|3001.56
22:46:26|3001.25
22:46:27|3001.3
22:46:28|3003.2
22:46:29|3003.61
22:46:30|3007.16
22:46:31|3007.63
22:46:32|3008.53
22:46:33|3007.41
22:46:34|3007.89
22:46:35|3006.02
22:46:36|3004.59
22:46:37|3004.57
22:46:38|3003.55
22:46:40|3003.19
22:46:40|3005.45
22:46:41|3005.27
22:46:43|3003.81
22:46:44|3002.79
22:46:44|3004.92
22:46:45|3004.1
22:46:46|3003.4
22:46:47|3003.54
22:46:48|3003.41
22:46:49|3002.79
22:46:51|3002.41
22:46:52|3004.43
22:46:52|3004.68
22:46:54|3003.66
22:46:54|3002.82
22:46:55|3002.02
22:46:56|3001.62
22:46:58|3001.45
22:46:58|3002.51
22:46:59|3002.01
22:47:00|3002.58
22:47:01|3004.24
22:47:02|3005.22
22:47:03|3006.13
22:47:05|3006.16
22:47:05|3005.6
22:47:06|3003.6
22:47:07|3002.5
22:47:08|3002.4
22:47:10|3004.63
22:47:11|3005.56
22:47:13|3008.95
22:47:14|3010.14
22:47:15|3011.4
22:47:15|3009.06
22:47:16|3008.26
22:47:18|3006.47
22:47:19|3006.95
22:47:20|3006.47
22:47:21|3007.14
22:47:22|3006.79
22:47:23|3005.78
22:47:24|3005.79
22:47:25|3007.45
22:47:26|3008.3
22:47:27|3007.02
22:47:28|3005.98
22:47:29|3006.19
22:47:30|3005.22
22:47:31|3003.79
22:47:32|3003.59
22:47:33|3003.99
22:47:34|3003.6
22:47:35|3003.41
22:47:36|3003.
22:47:37|3001.77
22:47:38|3002.
22:47:39|3002.14
22:47:40|3000.98
22:47:41|2999.4
22:47:42|2998.34
22:47:43|2998.86
22:47:44|2999.2
22:47:45|3000.37
22:47:46|3000.09
22:47:47|2998.14
22:47:48|2999.2
22:47:49|2998.
22:47:50|2998.78
22:47:51|2999.41
22:47:53|2999.56
22:47:53|2999.4
22:47:54|2999.02
22:47:56|2999.39
22:47:56|2999.76
22:47:57|2998.81
22:47:58|2998.83
22:47:59|2998.86
22:48:01|2999.41
22:48:01|2999.77
22:48:02|2999.55
22:48:03|2999.41
22:48:04|3000.85
22:48:05|3001.95
22:48:06|2999.71
22:48:08|2999.72
22:48:09|2999.45
22:48:10|2998.33
22:48:11|2998.15
22:48:13|2998.2
22:48:14|2998.4
22:48:15|2998.6
22:48:15|2999.71
22:48:17|3001.01
22:48:18|3001.43
22:48:18|3001.38
22:48:20|3001.6
22:48:20|3004.65
22:48:22|3006.43
22:48:23|3007.41
22:48:24|3009.5
22:48:25|3009.15
22:48:26|3007.44
22:48:27|3006.07
22:48:27|3006.
22:48:28|3004.94
22:48:29|3004.75
22:48:31|3003.5
22:48:32|3003.4
22:48:33|3003.53
22:48:33|3001.2
22:48:34|3001.79
22:48:35|3002.23
22:48:37|3001.51
22:48:38|3000.6
22:48:39|2999.89
22:48:40|2999.81
22:48:40|3000.09
22:48:42|3001.26
22:48:43|3001.77
22:48:44|3001.2
22:48:44|3000.79
22:48:46|3000.67
22:48:47|3001.2
22:48:48|3003.04
22:48:49|3001.77
22:48:50|3000.37
22:48:51|3000.36
22:48:51|3000.35
22:48:53|3000.
22:48:54|3000.
22:48:55|3000.
22:48:55|2999.62
22:48:57|2998.14
22:48:58|2998.62
22:48:59|2999.59
22:48:59|2999.6
22:49:01|3000.71
22:49:01|3000.79
22:49:02|3000.11
22:49:04|2998.26
22:49:04|2998.91
22:49:05|3001.26
22:49:07|3000.8
22:49:08|2999.71
22:49:08|2998.4
22:49:10|2997.47
22:49:11|2997.96
22:49:12|2998.45
22:49:14|3000.84
22:49:15|3004.22
22:49:16|3004.
22:49:17|3004.61
22:49:17|3006.41
22:49:19|3006.29
22:49:21|3005.15
22:49:22|3005.69
22:49:23|3004.19
22:49:24|3005.58
22:49:25|3005.8
22:49:26|3006.2
22:49:27|3007.44
22:49:28|3007.95
22:49:29|3006.48
22:49:30|3007.41
22:49:31|3006.2
22:49:32|3007.98
22:49:33|3009.4
22:49:34|3010.
22:49:35|3009.99
22:49:36|3008.47
22:49:37|3007.25
22:49:38|3006.96
22:49:39|3006.2
22:49:40|3005.8
22:49:41|3007.6
22:49:42|3007.27
22:49:43|3007.8
22:49:45|3007.
22:49:45|3008.39
22:49:46|3008.58
22:49:48|3008.69
22:49:49|3010.19
22:49:49|3010.2
22:49:51|3009.2
22:49:51|3008.2
22:49:53|3007.2
22:49:53|3007.2
22:49:55|3007.79
22:49:56|3008.
22:49:56|3006.81
22:49:58|3007.
22:49:59|3004.85
22:50:00|3005.19
22:50:01|3005.39
22:50:02|3003.96
22:50:03|3003.21
22:50:04|3002.28
22:50:06|3002.28
22:50:06|3002.
22:50:07|3002.68
22:50:08|3004.59
22:50:09|3004.43
22:50:10|3005.65
22:50:11|3005.8
22:50:13|3004.76
22:50:15|3003.1
22:50:15|3003.
22:50:16|3003.89
22:50:17|3000.6
22:50:18|2999.65
22:50:20|3000.2
22:50:20|2999.58
22:50:21|2999.15
22:50:22|2999.51
22:50:23|3000.4
22:50:24|3000.12
22:50:25|3000.79
22:50:26|3000.22
22:50:28|2999.9
22:50:29|2999.23
22:50:30|3001.2
22:50:31|3000.02
22:50:31|2999.4
22:50:32|3000.26
22:50:33|3000.45
22:50:35|2999.91
22:50:35|2999.06
22:50:37|2998.45
22:50:38|2999.18
22:50:38|2998.82
22:50:39|2998.6
22:50:40|2998.24
22:50:41|2998.23
22:50:42|2997.07
22:50:43|2997.81
22:50:44|2997.6
22:50:46|2997.54
22:50:47|2996.86
22:50:47|2996.86
22:50:48|2996.86
22:50:49|2997.39
22:50:50|2998.81
22:50:52|2997.82
22:50:52|2996.72
22:50:53|2997.19
22:50:55|2998.
22:50:55|2998.79
22:50:56|2996.79
22:50:57|2997.98
22:50:58|2998.17
22:50:59|2997.7
22:51:00|2998.4
22:51:01|2997.
22:51:03|2997.05
22:51:03|2998.59
22:51:05|2996.98
22:51:05|2996.6
22:51:06|2996.2
22:51:07|2999.01
22:51:08|3000.29
22:51:10|3000.82
22:51:11|3002.26
22:51:12|3002.82
22:51:13|3001.84
22:51:15|2999.77
22:51:16|2999.99
22:51:17|3000.22
22:51:19|2997.51
22:51:19|2997.84
22:51:20|2998.93
22:51:21|2999.04
22:51:22|2998.81
22:51:23|3000.42
22:51:24|3000.56
22:51:25|2999.16
22:51:26|2999.65
22:51:27|2999.75
22:51:29|3001.33
22:51:30|3001.35
22:51:30|3001.2
22:51:32|3000.8
22:51:33|3000.06
22:51:34|3000.67
22:51:34|3000.66
22:51:36|3001.31
22:51:36|3002.99
22:51:37|3002.69
22:51:39|3002.16
22:51:39|3001.81
22:51:41|3000.68
22:51:42|2999.64
22:51:43|2999.61
22:51:44|2998.86
22:51:45|2999.36
22:51:46|2999.78
22:51:47|3002.2
22:51:48|3001.72
22:51:49|3002.2
22:51:50|3002.48
22:51:51|3001.73
22:51:52|3000.61
22:51:53|3000.6
22:51:54|3000.6
22:51:55|3000.79
22:51:56|3001.34
22:51:57|3001.74
22:51:58|3001.74
22:51:59|3001.95
22:52:00|3002.02
22:52:01|3001.6
22:52:02|3001.01
22:52:03|3002.69
22:52:04|3004.03
22:52:05|3004.44
22:52:07|3003.8
22:52:07|3004.44
22:52:08|3003.6
22:52:09|3004.99
22:52:11|3005.4
22:52:11|3004.84
22:52:12|3005.65
22:52:13|3005.2
22:52:15|3004.4
22:52:16|3004.01
22:52:16|3004.01
22:52:18|3005.07
22:52:19|3005.38
22:52:20|3004.6
22:52:20|3004.4
22:52:22|3005.
22:52:24|3002.69
22:52:25|3001.83
22:52:25|3003.41
22:52:26|3004.02
22:52:27|3003.62
22:52:29|3002.45
22:52:30|3002.17
22:52:31|3004.61
22:52:31|3005.15
22:52:32|3006.65
22:52:33|3008.82
22:52:35|3009.4
22:52:35|3010.06
22:52:36|3011.
22:52:37|3010.87
22:52:38|3010.83
22:52:39|3010.
22:52:41|3012.19
22:52:42|3012.19
22:52:43|3012.71
22:52:44|3012.4
22:52:45|3011.83
22:52:46|3011.56
22:52:47|3011.69
22:52:48|3014.21
22:52:49|3015.45
22:52:50|3014.63
22:52:51|3014.62
22:52:52|3014.01
22:52:53|3013.42
22:52:54|3013.75
22:52:55|3012.34
22:52:56|3012.61
22:52:57|3012.45
22:52:58|3012.4
22:52:59|3010.92
22:53:00|3012.
22:53:01|3011.8
22:53:02|3013.61
22:53:03|3013.57
22:53:04|3013.62
22:53:05|3013.2
22:53:06|3012.36
22:53:07|3012.59
22:53:08|3013.1
22:53:09|3013.78
22:53:10|3015.64
22:53:11|3017.06
22:53:12|3017.23
22:53:13|3018.41
22:53:14|3018.41
22:53:15|3017.41
22:53:16|3016.58
22:53:18|3013.67
22:53:20|3013.55
22:53:21|3014.31
22:53:22|3016.17
22:53:23|3016.6
22:53:24|3015.6
22:53:24|3016.
22:53:27|3015.76
22:53:28|3015.6
22:53:28|3017.21
22:53:29|3017.21
22:53:31|3017.82
22:53:32|3017.61
22:53:33|3018.58
22:53:33|3018.44
22:53:34|3019.6
22:53:36|3017.8
22:53:36|3017.37
22:53:38|3017.99
22:53:38|3017.22
22:53:40|3016.8
22:53:40|3016.01
22:53:41|3015.8
22:53:42|3015.81
22:53:44|3015.82
22:53:45|3016.79
22:53:45|3017.18
22:53:46|3017.02
22:53:48|3016.81
22:53:48|3016.41
22:53:49|3015.61
22:53:50|3015.61
22:53:52|3018.18
22:53:53|3018.41
22:53:54|3018.41
22:53:55|3017.41
22:53:55|3018.2
22:53:57|3018.59
22:53:57|3018.38
22:53:58|3018.4
22:54:00|3018.8
22:54:01|3018.4
22:54:02|3017.02
22:54:02|3016.4
22:54:04|3015.36
22:54:05|3015.01
22:54:05|3015.35
22:54:06|3015.09
22:54:08|3014.54
22:54:09|3014.45
22:54:10|3013.72
22:54:10|3012.81
22:54:12|3011.86
22:54:12|3010.89
22:54:13|3013.34
22:54:15|3013.55
22:54:15|3013.24
22:54:17|3012.22
22:54:19|3011.65
22:54:19|3011.19
22:54:21|3011.99
22:54:22|3011.97
22:54:23|3010.63
22:54:24|3010.63
22:54:25|3012.
22:54:26|3012.
22:54:28|3010.87
22:54:29|3010.87
22:54:29|3011.99
22:54:31|3011.55
22:54:32|3010.52
22:54:32|3010.59
22:54:34|3011.01
22:54:34|3009.71
22:54:35|3010.64
22:54:37|3011.39
22:54:37|3010.67
22:54:38|3010.26
22:54:40|3009.52
22:54:41|3006.92
22:54:42|3006.72
22:54:43|3006.71
22:54:43|3008.52
22:54:44|3008.87
22:54:45|3009.6
22:54:46|3009.8
22:54:47|3010.28
22:54:48|3010.01
22:54:49|3010.
22:54:50|3009.99
22:54:51|3009.41
22:54:52|3011.1
22:54:54|3011.42
22:54:55|3011.1
22:54:56|3012.27
22:54:57|3012.5
22:54:57|3013.44
22:54:59|3012.23
22:54:59|3012.23
22:55:01|3013.5
22:55:02|3014.99
22:55:03|3014.16
22:55:04|3014.15
22:55:05|3015.95
22:55:06|3014.56
22:55:06|3013.95
22:55:08|3014.05
22:55:08|3015.
22:55:10|3013.28
22:55:11|3012.24
22:55:12|3011.93
22:55:13|3011.71
22:55:14|3011.07
22:55:15|3010.73
22:55:16|3011.1
22:55:17|3011.51
22:55:18|3011.73
22:55:19|3011.59
22:55:20|3011.
22:55:21|3010.79
22:55:22|3012.29
22:55:23|3012.12
22:55:24|3012.56
22:55:26|3012.65
22:55:26|3011.01
22:55:27|3011.01
22:55:29|3012.
22:55:30|3011.76
22:55:30|3012.17
22:55:32|3011.74
22:55:33|3010.49
22:55:34|3011.04
22:55:35|3011.96
22:55:36|3011.65
22:55:37|3011.74
22:55:38|3013.
22:55:39|3012.03
22:55:40|3011.87
22:55:41|3010.89
22:55:42|3010.01
22:55:43|3011.52
22:55:44|3012.57
22:55:45|3012.91
22:55:46|3013.1
22:55:47|3016.93
22:55:48|3018.33
22:55:49|3017.09
22:55:50|3018.05
22:55:51|3017.67
22:55:52|3018.06
22:55:53|3017.47
22:55:54|3017.5
22:55:55|3018.02
22:55:56|3018.8
22:55:57|3020.04
22:55:58|3019.84
22:55:59|3019.31
22:56:00|3018.94
22:56:01|3019.3
22:56:02|3019.19
22:56:04|3018.8
22:56:04|3019.23
22:56:06|3019.22
22:56:07|3018.73
22:56:07|3018.17
22:56:08|3017.78
22:56:09|3018.02
22:56:10|3017.38
22:56:11|3018.6
22:56:12|3019.92
22:56:13|3019.71
22:56:14|3019.31
22:56:15|3018.18
22:56:16|3019.35
22:56:17|3020.22
22:56:18|3019.62
22:56:20|3021.33
22:56:22|3020.51
22:56:23|3020.28
22:56:23|3019.74
22:56:25|3021.16
22:56:26|3020.51
22:56:27|3019.7
22:56:29|3018.36
22:56:30|3018.21
22:56:30|3018.21
22:56:32|3018.99
22:56:32|3018.05
22:56:34|3017.59
22:56:35|3017.96
22:56:36|3018.82
22:56:37|3018.83
22:56:38|3019.
22:56:39|3019.52
22:56:39|3018.49
22:56:41|3018.82
22:56:41|3018.4
22:56:43|3018.98
22:56:44|3018.7
22:56:44|3018.7
22:56:46|3018.91
22:56:47|3021.29
22:56:47|3021.19
22:56:49|3020.8
22:56:49|3021.05
22:56:51|3020.63
22:56:51|3020.62
22:56:53|3021.05
22:56:54|3019.62
22:56:55|3019.57
22:56:56|3019.77
22:56:57|3020.62
22:56:58|3020.89
22:56:59|3020.47
22:57:00|3020.48
22:57:01|3020.89
22:57:02|3020.18
22:57:03|3020.01
22:57:04|3019.46
22:57:05|3017.93
22:57:05|3017.35
22:57:07|3018.25
22:57:08|3017.49
22:57:09|3017.79
22:57:10|3017.96
22:57:11|3017.74
22:57:12|3019.52
22:57:12|3018.91
22:57:14|3018.91
22:57:15|3019.76
22:57:15|3021.35
22:57:16|3021.05
22:57:18|3020.75
22:57:19|3021.25
22:57:21|3021.86
22:57:21|3019.86
22:57:23|3020.25
22:57:23|3020.27
22:57:25|3020.27
22:57:27|3020.8
22:57:27|3019.89
22:57:29|3020.14
22:57:29|3020.59
22:57:31|3022.51
22:57:32|3022.99
22:57:32|3024.
22:57:34|3023.99
22:57:35|3023.76
22:57:36|3023.21
22:57:37|3022.5
22:57:38|3021.93
22:57:39|3022.85
22:57:40|3021.93
22:57:41|3021.62
22:57:42|3021.69
22:57:43|3023.45
22:57:44|3023.51
22:57:45|3023.51
22:57:46|3024.66
22:57:47|3024.66
22:57:48|3024.7
22:57:49|3023.33
22:57:50|3024.49
22:57:52|3024.98
22:57:53|3025.44
22:57:54|3026.2
22:57:55|3027.75
22:57:57|3029.12
22:57:58|3027.73
22:57:58|3027.2
22:57:59|3026.94
22:58:01|3025.76
22:58:02|3026.23
22:58:03|3025.51
22:58:04|3026.21
22:58:05|3027.63
22:58:05|3027.76
22:58:07|3028.82
22:58:08|3028.83
22:58:09|3028.83
22:58:10|3028.64
22:58:11|3028.91
22:58:11|3029.4
22:58:14|3029.47
22:58:14|3029.5
22:58:15|3028.87
22:58:16|3029.11
22:58:17|3028.99
22:58:18|3029.5
22:58:20|3029.5
22:58:21|3029.77
22:58:22|3029.98
22:58:23|3030.28
22:58:24|3030.27
22:58:25|3032.67
22:58:26|3031.87
22:58:28|3030.66
22:58:28|3030.24
22:58:30|3029.15
22:58:31|3028.56
22:58:32|3028.61
22:58:33|3029.46
22:58:34|3028.05
22:58:35|3029.2
22:58:36|3029.2
22:58:37|3029.14
22:58:38|3029.5
22:58:39|3029.21
22:58:40|3028.94
22:58:41|3028.39
22:58:42|3027.31
22:58:43|3027.31
22:58:44|3026.95
22:58:45|3025.87
22:58:46|3025.46
22:58:47|3026.81
22:58:48|3026.54
22:58:49|3027.52
22:58:50|3027.22
22:58:51|3028.72
22:58:52|3028.73
22:58:53|3028.16
22:58:54|3028.5
22:58:55|3028.6
22:58:56|3027.97
22:58:58|3027.7
22:58:59|3027.36
22:59:00|3028.2
22:59:02|3027.67
22:59:03|3029.01
22:59:04|3029.49
22:59:04|3025.26
22:59:05|3025.11
22:59:07|3024.48
22:59:08|3023.34
22:59:08|3023.93
22:59:10|3024.42
22:59:11|3024.79
22:59:12|3024.66
22:59:12|3024.45
22:59:13|3024.08
22:59:14|3023.64
22:59:16|3023.13
22:59:17|3022.3
22:59:17|3021.91
22:59:18|3022.43
22:59:20|3021.94
22:59:21|3020.89
22:59:22|3020.34
22:59:24|3020.7
22:59:24|3019.34
22:59:26|3020.16
22:59:27|3020.5
22:59:28|3018.99
22:59:29|3018.25
22:59:29|3017.37
22:59:30|3017.8
22:59:31|3016.63
22:59:33|3017.81
22:59:33|3018.56
22:59:35|3017.37
22:59:35|3016.9
22:59:36|3017.21
22:59:38|3017.37
22:59:38|3017.82
22:59:39|3017.82
22:59:41|3018.18
22:59:42|3016.62
22:59:43|3016.9
22:59:43|3017.71
22:59:45|3018.4
22:59:46|3018.41
22:59:47|3018.4
22:59:48|3018.8
22:59:49|3017.84
22:59:49|3018.15
22:59:51|3019.01
22:59:51|3019.51
22:59:53|3018.76
22:59:54|3019.65
22:59:55|3019.83
22:59:56|3019.67
22:59:57|3019.39
22:59:57|3019.25
22:59:59|3019.44
23:00:00|3019.
23:00:00|3018.81
23:00:03|3018.8
23:00:04|3018.
23:00:04|3018.41
23:00:05|3017.9
23:00:06|3017.95
23:00:07|3018.8
23:00:08|3020.14
23:00:09|3020.94
23:00:11|3022.37
23:00:11|3021.07
23:00:12|3019.62
23:00:13|3019.97
23:00:14|3019.83
23:00:16|3021.37
23:00:16|3020.91
23:00:17|3021.61
23:00:18|3022.2
23:00:20|3020.66
23:00:21|3019.49
23:00:21|3019.3
23:00:23|3020.13
23:00:24|3020.67
23:00:26|3020.63
23:00:26|3022.
23:00:28|3022.
23:00:29|3022.87
23:00:29|3021.82
23:00:31|3021.19
23:00:31|3020.9
23:00:32|3020.46
23:00:34|3020.22
23:00:35|3020.74
23:00:36|3020.1
23:00:36|3019.71
23:00:38|3019.2
23:00:39|3021.11
23:00:39|3020.51
23:00:41|3020.93
23:00:42|3021.64
23:00:43|3022.62
23:00:44|3021.76
23:00:45|3022.4
23:00:46|3021.4
23:00:46|3020.24
23:00:48|3020.01
23:00:49|3022.26
23:00:50|3023.04
23:00:51|3023.05
23:00:51|3023.73
23:00:53|3023.35
23:00:54|3023.75
23:00:55|3023.75
23:00:56|3023.35
23:00:56|3023.89
23:00:58|3024.98
23:00:58|3024.24
23:01:00|3023.63
23:01:00|3023.85
23:01:02|3024.06
23:01:03|3024.99
23:01:04|3025.3
23:01:04|3025.37
23:01:06|3027.32
23:01:07|3027.75
23:01:08|3027.9
23:01:09|3028.72
23:01:10|3029.21
23:01:11|3028.1
23:01:12|3027.36
23:01:14|3029.67
23:01:14|3030.21
23:01:15|3031.46
23:01:16|3032.6
23:01:17|3032.43
23:01:18|3032.93
23:01:19|3034.62
23:01:20|3034.67
23:01:21|3033.64
23:01:22|3033.24
23:01:24|3035.54
23:01:25|3035.91
23:01:27|3036.84
23:01:27|3037.65
23:01:28|3038.25
23:01:29|3037.26
23:01:31|3036.84
23:01:32|3037.24
23:01:32|3037.65
23:01:34|3036.07
23:01:35|3037.23
23:01:36|3037.44
23:01:37|3039.37
23:01:38|3039.09
23:01:39|3037.91
23:01:40|3038.7
23:01:41|3038.31
23:01:42|3038.81
23:01:43|3039.4
23:01:44|3038.32
23:01:45|3038.01
23:01:46|3036.88
23:01:47|3035.82
23:01:48|3035.4
23:01:49|3036.11
23:01:50|3034.62
23:01:51|3033.07
23:01:53|3032.49
23:01:53|3031.56
23:01:55|3031.91
23:01:55|3033.11
23:01:56|3033.82
23:01:57|3032.56
23:01:58|3032.36
23:02:00|3031.6
23:02:01|3030.3
23:02:02|3031.08
23:02:02|3030.47
23:02:04|3031.5
23:02:05|3032.5
23:02:05|3033.2
23:02:06|3034.05
23:02:07|3032.46
23:02:09|3032.72
23:02:10|3034.07
23:02:11|3033.78
23:02:12|3033.15
23:02:13|3031.59
23:02:13|3031.8
23:02:14|3030.61
23:02:16|3030.71
23:02:16|3030.82
23:02:18|3031.23
23:02:19|3032.37
23:02:19|3031.34
23:02:21|3030.71
23:02:21|3029.8
23:02:23|3029.8
23:02:24|3029.47
23:02:26|3030.35
23:02:27|3031.31
23:02:29|3030.21
23:02:30|3032.19
23:02:30|3032.02
23:02:32|3030.18
23:02:33|3029.48
23:02:34|3028.8
23:02:34|3028.79
23:02:35|3030.27
23:02:37|3030.99
23:02:37|3031.55
23:02:39|3031.69
23:02:40|3032.18
23:02:40|3031.55
23:02:42|3031.
23:02:43|3030.66
23:02:44|3030.42
23:02:44|3030.99
23:02:46|3031.19
23:02:47|3032.2
23:02:47|3032.97
23:02:49|3032.43
23:02:50|3033.39
23:02:51|3033.99
23:02:51|3034.4
23:02:53|3033.99
23:02:54|3032.8
23:02:55|3032.66
23:02:55|3033.2
23:02:57|3032.3
23:02:57|3032.23
23:03:00|3032.7
23:03:01|3032.3
23:03:01|3030.87
23:03:02|3030.59
23:03:03|3028.93
23:03:05|3028.91
23:03:06|3029.58
23:03:06|3031.39
23:03:07|3032.67
23:03:08|3034.01
23:03:10|3033.35
23:03:11|3034.15
23:03:12|3034.2
23:03:13|3033.85
23:03:14|3032.17
23:03:15|3032.75
23:03:16|3033.35
23:03:17|3033.81
23:03:18|3033.58
23:03:19|3032.51
23:03:20|3032.64
23:03:21|3033.36
23:03:22|3033.79
23:03:23|3034.4
23:03:24|3034.65
23:03:25|3034.7
23:03:26|3033.61
23:03:27|3033.
23:03:28|3033.01
23:03:29|3034.85
23:03:31|3035.74
23:03:32|3035.09
23:03:32|3035.09
23:03:34|3034.59
23:03:34|3034.79
23:03:35|3035.4
23:03:37|3036.43
23:03:38|3036.79
23:03:38|3038.
23:03:40|3038.09
23:03:40|3038.09
23:03:41|3038.95
23:03:43|3038.41
23:03:44|3038.61
23:03:45|3037.52
23:03:45|3036.09
23:03:46|3035.34
23:03:48|3035.2
23:03:49|3036.79
23:03:50|3035.53
23:03:51|3034.99
23:03:52|3034.16
23:03:53|3033.2
23:03:55|3032.83
23:03:55|3032.82
23:03:56|3033.65
23:03:58|3034.4
23:03:58|3036.24
23:03:59|3033.44
23:04:00|3033.24
23:04:01|3033.37
23:04:03|3033.17
23:04:04|3034.2
23:04:05|3032.99
23:04:07|3032.54
23:04:08|3034.34
23:04:08|3034.01
23:04:09|3035.1
23:04:10|3034.4
23:04:11|3034.2
23:04:12|3034.05
23:04:13|3033.79
23:04:15|3032.17
23:04:15|3032.42
23:04:17|3033.2
23:04:17|3033.65
23:04:18|3034.3
23:04:19|3033.3
23:04:20|3032.87
23:04:21|3033.35
23:04:22|3032.47
23:04:24|3032.63
23:04:25|3032.01
23:04:26|3032.2
23:04:26|3030.
23:04:28|3030.01
23:04:29|3031.
23:04:30|3031.33
23:04:31|3031.79
23:04:32|3031.06
23:04:33|3030.61
23:04:34|3030.8
23:04:35|3030.6
23:04:36|3031.15
23:04:38|3030.89
23:04:39|3031.65
23:04:40|3031.1
23:04:41|3030.95
23:04:42|3030.83
23:04:43|3031.2
23:04:44|3031.19
23:04:45|3030.81
23:04:46|3030.41
23:04:48|3030.41
23:04:49|3032.62
23:04:50|3032.98
23:04:50|3032.7
23:04:51|3032.62
23:04:52|3032.6
23:04:53|3034.
23:04:54|3034.2
23:04:55|3034.8
23:04:57|3035.19
23:04:57|3035.2
23:04:59|3034.81
23:04:59|3034.99
23:05:00|3034.7
23:05:01|3035.35
23:05:03|3036.65
23:05:04|3036.41
23:05:04|3036.27
23:05:06|3038.59
23:05:07|3038.28
23:05:08|3038.65
23:05:09|3036.8
23:05:10|3038.
23:05:10|3039.4
23:05:12|3039.39
23:05:13|3039.41
23:05:13|3039.91
23:05:15|3040.06
23:05:15|3039.76
23:05:17|3039.22
23:05:17|3040.37
23:05:19|3041.1
23:05:20|3040.21
23:05:21|3040.2
23:05:21|3040.91
23:05:23|3042.46
23:05:24|3042.6
23:05:25|3042.6
23:05:25|3043.
23:05:27|3043.19
23:05:29|3044.46
23:05:29|3043.11
23:05:30|3042.06
23:05:32|3043.94
23:05:33|3044.
23:05:34|3044.19
23:05:35|3045.37
23:05:36|3046.68
23:05:37|3049.07
23:05:38|3049.81
23:05:39|3049.47
23:05:40|3049.86
23:05:42|3049.12
23:05:43|3048.6
23:05:44|3047.48
23:05:45|3048.36
23:05:46|3046.99
23:05:47|3047.59
23:05:47|3048.06
23:05:49|3047.44
23:05:50|3048.42
23:05:50|3047.6
23:05:52|3048.59
23:05:53|3048.59
23:05:53|3048.
23:05:55|3047.98
23:05:56|3045.6
23:05:56|3044.13
23:05:58|3043.81
23:05:58|3041.81
23:06:00|3042.6
23:06:01|3043.22
23:06:02|3041.48
23:06:03|3040.32
23:06:04|3039.25
23:06:05|3042.03
23:06:07|3041.65
23:06:07|3043.99
23:06:08|3043.99
23:06:09|3044.18
23:06:10|3044.8
23:06:11|3045.26
23:06:12|3044.13
23:06:14|3043.01
23:06:14|3042.01
23:06:15|3042.99
23:06:16|3043.87
23:06:17|3046.29
23:06:18|3045.7
23:06:20|3045.48
23:06:21|3047.99
23:06:21|3047.59
23:06:22|3048.41
23:06:23|3049.28
23:06:24|3049.38
23:06:25|3050.
23:06:26|3051.26
23:06:27|3052.22
23:06:29|3053.09
23:06:29|3055.
23:06:32|3057.38
23:06:33|3058.4
23:06:34|3060.76
23:06:34|3059.05
23:06:36|3057.89
23:06:36|3056.02
23:06:37|3057.18
23:06:38|3055.81
23:06:39|3055.74
23:06:41|3057.95
23:06:42|3055.56
23:06:43|3060.89
23:06:44|3062.
23:06:46|3059.78
23:06:46|3059.48
23:06:47|3059.79
23:06:49|3058.26
23:06:50|3056.07
23:06:50|3057.77
23:06:51|3057.2
23:06:52|3055.5
23:06:53|3052.89
23:06:54|3051.26
23:06:56|3052.19
23:06:56|3053.01
23:06:57|3052.99
23:06:58|3053.59
23:06:59|3054.8
23:07:00|3052.79
23:07:01|3052.6
23:07:03|3050.87
23:07:03|3048.79
23:07:05|3047.4
23:07:05|3045.91
23:07:06|3047.79
23:07:07|3046.39
23:07:08|3046.04
23:07:09|3044.32
23:07:11|3042.61
23:07:12|3041.69
23:07:13|3042.65
23:07:14|3043.56
23:07:15|3042.43
23:07:15|3042.2
23:07:17|3044.2
23:07:18|3044.71
23:07:18|3043.95
23:07:20|3044.82
23:07:20|3043.61
23:07:22|3043.86
23:07:23|3044.08
23:07:24|3042.9
23:07:25|3041.18
23:07:25|3042.
23:07:27|3041.65
23:07:28|3042.59
23:07:28|3042.9
23:07:31|3042.01
23:07:31|3042.24
23:07:33|3041.48
23:07:34|3039.49
23:07:35|3040.45
23:07:36|3039.84
23:07:37|3040.76
23:07:38|3041.49
23:07:39|3041.61
23:07:40|3042.38
23:07:41|3043.99
23:07:42|3043.
23:07:43|3043.21
23:07:44|3044.13
23:07:45|3042.61
23:07:46|3042.2
23:07:47|3041.15
23:07:48|3040.2
23:07:49|3040.39
23:07:50|3042.97
23:07:51|3040.8
23:07:52|3040.62
23:07:53|3041.08
23:07:55|3042.99
23:07:56|3042.6
23:07:57|3041.48
23:07:57|3040.41
23:07:58|3040.38
23:07:59|3042.4
23:08:01|3042.
23:08:02|3042.45
23:08:03|3040.61
23:08:03|3040.35
23:08:05|3041.99
23:08:06|3042.61
23:08:07|3041.41
23:08:07|3043.73
23:08:09|3043.6
23:08:10|3043.6
23:08:11|3043.21
23:08:12|3043.99
23:08:13|3044.2
23:08:14|3046.
23:08:14|3048.06
23:08:16|3048.51
23:08:17|3049.34
23:08:18|3048.81
23:08:18|3049.41
23:08:20|3047.99
23:08:21|3046.78
23:08:22|3046.08
23:08:23|3046.64
23:08:24|3043.33
23:08:25|3041.88
23:08:26|3041.59
23:08:27|3040.81
23:08:28|3041.19
23:08:29|3041.84
23:08:30|3041.62
23:08:32|3041.6
23:08:32|3040.39
23:08:33|3039.27
23:08:36|3039.67
23:08:37|3040.4
23:08:37|3041.19
23:08:39|3041.38
23:08:39|3041.8
23:08:41|3041.02
23:08:42|3041.2
23:08:43|3041.
23:08:45|3040.
23:08:46|3038.06
23:08:46|3036.68
23:08:47|3037.39
23:08:49|3038.99
23:08:49|3038.
23:08:50|3036.86
23:08:52|3035.81
23:08:52|3036.19
23:08:54|3035.94
23:08:55|3036.4
23:08:56|3035.8
23:08:57|3036.03
23:08:57|3035.6
23:08:59|3035.42
23:08:59|3035.59
23:09:00|3035.87
23:09:02|3037.08
23:09:03|3037.59
23:09:03|3035.47
23:09:05|3035.8
23:09:06|3035.85
23:09:07|3036.38
23:09:07|3036.87
23:09:08|3037.21
23:09:10|3036.01
23:09:10|3036.01
23:09:12|3037.4
23:09:13|3036.55
23:09:13|3035.93
23:09:15|3037.24
23:09:15|3037.5
23:09:16|3038.06
23:09:19|3039.4
23:09:19|3041.91
23:09:20|3043.73
23:09:21|3043.41
23:09:23|3043.39
23:09:23|3043.4
23:09:24|3045.1
23:09:25|3044.2
23:09:26|3046.15
23:09:27|3046.14
23:09:28|3046.03
23:09:29|3048.19
23:09:30|3049.57
23:09:31|3049.
23:09:32|3049.03
23:09:33|3049.8
23:09:34|3048.6
23:09:35|3046.55
23:09:37|3046.15
23:09:38|3045.72
23:09:39|3046.55
23:09:40|3046.14
23:09:41|3049.16
23:09:41|3049.
23:09:43|3048.8
23:09:44|3050.41
23:09:45|3049.68
23:09:45|3049.24
23:09:47|3049.59
23:09:48|3050.18
23:09:49|3049.8
23:09:50|3051.89
23:09:50|3051.89
23:09:52|3051.61
23:09:52|3050.85
23:09:54|3050.
23:09:55|3050.3
23:09:55|3049.88
23:09:56|3049.6
23:09:58|3049.62
23:09:58|3051.
23:09:59|3052.56
23:10:01|3052.59
23:10:02|3052.35
23:10:03|3052.78
23:10:04|3048.29
23:10:05|3050.
23:10:06|3051.81
23:10:06|3054.89
23:10:08|3054.58
23:10:09|3055.61
23:10:10|3056.
23:10:10|3057.04
23:10:12|3056.99
23:10:13|3055.98
23:10:14|3056.65
23:10:15|3057.
23:10:15|3057.17
23:10:16|3057.44
23:10:17|3057.96
23:10:19|3057.21
23:10:20|3057.34
23:10:21|3056.03
23:10:21|3055.59
23:10:22|3054.32
23:10:24|3053.32
23:10:25|3053.19
23:10:25|3052.6
23:10:26|3051.98
23:10:27|3052.37
23:10:29|3052.6
23:10:30|3053.
23:10:30|3053.59
23:10:32|3055.32
23:10:32|3056.88
23:10:35|3057.44
23:10:35|3056.44
23:10:37|3058.02
23:10:38|3058.87
23:10:39|3058.87
23:10:40|3061.82
23:10:41|3061.41
23:10:41|3062.06
23:10:43|3062.2
23:10:44|3061.21
23:10:45|3059.72
23:10:46|3059.4
23:10:47|3059.13
23:10:48|3058.03
23:10:49|3057.99
23:10:50|3057.75
23:10:51|3057.79
23:10:52|3057.78
23:10:53|3057.01
23:10:54|3057.19
23:10:55|3056.47
23:10:56|3055.41
23:10:57|3054.8
23:10:58|3055.2
23:10:59|3054.99
23:11:00|3053.02
23:11:01|3052.4
23:11:02|3052.84
23:11:04|3052.99
23:11:04|3051.61
23:11:05|3053.19
23:11:07|3054.19
23:11:07|3053.95
23:11:08|3054.95
23:11:10|3055.14
23:11:11|3053.59
23:11:12|3051.84
23:11:13|3052.34
23:11:14|3051.79
23:11:15|3051.59
23:11:16|3052.57
23:11:17|3052.35
23:11:18|3051.33
23:11:19|3051.6
23:11:20|3050.71
23:11:21|3049.86
23:11:22|3050.96
23:11:23|3050.48
23:11:24|3049.05
23:11:25|3048.5
23:11:26|3047.91
23:11:27|3046.77
23:11:27|3047.77
23:11:29|3048.39
23:11:29|3045.99
23:11:31|3045.6
23:11:31|3046.18
23:11:32|3047.16
23:11:34|3047.99
23:11:34|3049.81
23:11:35|3050.21
23:11:36|3051.
23:11:38|3050.61
23:11:39|3050.21
23:11:40|3049.88
23:11:41|3049.
23:11:42|3049.4
23:11:44|3048.36
23:11:45|3049.96
23:11:45|3048.8
23:11:47|3048.17
23:11:47|3048.15
23:11:49|3048.58
23:11:49|3048.01
23:11:51|3047.85
23:11:52|3047.81
23:11:52|3047.23
23:11:54|3047.37
23:11:55|3048.2
23:11:55|3048.2
23:11:57|3048.94
23:11:57|3047.65
23:11:58|3048.45
23:11:59|3048.16
23:12:00|3048.16
23:12:02|3046.75
23:12:02|3046.35
23:12:03|3046.55
23:12:05|3046.61
23:12:05|3045.8
23:12:07|3043.65
23:12:08|3039.52
23:12:08|3039.64
23:12:10|3039.35
23:12:11|3040.39
23:12:12|3039.2
23:12:12|3039.4
23:12:13|3039.41
23:12:15|3040.4
23:12:16|3041.02
23:12:16|3040.39
23:12:17|3040.18
23:12:19|3039.41
23:12:20|3040.26
23:12:21|3040.4
23:12:22|3039.41
23:12:23|3039.95
23:12:24|3041.14
23:12:25|3041.14
23:12:25|3040.2
23:12:26|3040.21
23:12:28|3041.39
23:12:28|3044.19
23:12:29|3043.58
23:12:30|3044.44
23:12:31|3044.44
23:12:33|3043.21
23:12:34|3042.53
23:12:36|3041.18
23:12:37|3041.17
23:12:38|3040.2
23:12:39|3040.
23:12:40|3040.
23:12:41|3040.99
23:12:42|3040.57
23:12:43|3040.43
23:12:44|3041.48
23:12:45|3042.11
23:12:46|3041.59
23:12:47|3041.59
23:12:49|3041.6
23:12:49|3041.6
23:12:51|3041.39
23:12:52|3041.39
23:12:52|3041.2
23:12:53|3040.81
23:12:55|3040.5
23:12:55|3040.51
23:12:57|3040.51
23:12:58|3040.84
23:12:59|3040.84
23:12:59|3040.84
23:13:01|3041.05
23:13:02|3041.79
23:13:03|3041.58
23:13:04|3042.39
23:13:05|3043.39
23:13:06|3044.25
23:13:06|3045.26
23:13:07|3045.74
23:13:08|3044.66
23:13:10|3043.45
23:13:11|3044.2
23:13:11|3042.9
23:13:13|3043.21
23:13:14|3043.41
23:13:15|3042.35
23:13:16|3042.61
23:13:17|3041.
23:13:17|3040.84
23:13:19|3041.45
23:13:19|3041.45
23:13:21|3040.81
23:13:22|3040.82
23:13:23|3043.19
23:13:24|3042.8
23:13:25|3043.2
23:13:26|3043.19
23:13:27|3043.39
23:13:27|3043.39
23:13:28|3045.25
23:13:30|3046.76
23:13:31|3045.21
23:13:32|3046.24
23:13:33|3046.54
23:13:34|3045.81
23:13:35|3045.61
23:13:36|3045.08
23:13:38|3044.6
23:13:39|3044.4
23:13:39|3044.59
23:13:41|3045.85
23:13:41|3046.28
23:13:42|3046.15
23:13:44|3046.25
23:13:44|3046.16
23:13:46|3046.01
23:13:47|3046.
23:13:48|3046.45
23:13:49|3046.53
23:13:50|3047.43
23:13:51|3047.31
23:13:53|3047.19
23:13:54|3046.45
23:13:54|3046.6
23:13:56|3046.45
23:13:57|3046.46
23:13:57|3046.84
23:13:58|3046.65
23:13:59|3046.45
23:14:01|3046.65
23:14:02|3046.01
23:14:02|3045.21
23:14:03|3044.
23:14:04|3044.72
23:14:05|3045.8
23:14:06|3046.19
23:14:07|3045.91
23:14:08|3045.11
23:14:10|3044.83
23:14:10|3044.26
23:14:11|3044.4
23:14:13|3044.59
23:14:13|3044.12
23:14:15|3043.46
23:14:15|3042.47
23:14:16|3042.36
23:14:18|3042.3
23:14:18|3042.95
23:14:19|3043.97
23:14:20|3044.5
23:14:22|3044.
23:14:23|3043.84
23:14:24|3043.61
23:14:24|3044.2
23:14:26|3043.44
23:14:26|3043.44
23:14:27|3042.6
23:14:29|3042.39
23:14:29|3042.39
23:14:31|3042.36
23:14:31|3042.4
23:14:33|3042.4
23:14:34|3042.59
23:14:34|3042.58
23:14:36|3042.58
23:14:37|3042.98
23:14:38|3043.87
23:14:40|3043.86
23:14:41|3043.86
23:14:41|3043.21
23:14:44|3043.2
23:14:44|3043.23
23:14:45|3043.
23:14:47|3043.
23:14:47|3043.
23:14:48|3042.82
23:14:50|3042.61
23:14:50|3042.61
23:14:51|3042.6
23:14:52|3042.6
23:14:53|3042.61
23:14:55|3041.48
23:14:56|3042.26
23:14:57|3042.25
23:14:57|3042.09
23:14:58|3042.04
23:15:00|3042.04
23:15:02|3042.59
23:15:02|3042.34
23:15:03|3042.06
23:15:04|3040.81
23:15:05|3040.
23:15:07|3041.59
23:15:08|3042.04
23:15:08|3041.4
23:15:10|3041.85
23:15:11|3041.6
23:15:11|3041.6
23:15:12|3041.21
23:15:14|3040.99
23:15:15|3040.8
23:15:15|3041.18
23:15:16|3041.99
23:15:18|3043.14
23:15:18|3044.35
23:15:20|3044.46
23:15:21|3042.9
23:15:21|3042.41
23:15:23|3041.22
23:15:23|3041.02
23:15:24|3041.38
23:15:26|3041.02
23:15:27|3041.31
23:15:27|3041.
23:15:29|3041.05
23:15:30|3040.6
23:15:30|3040.35
23:15:31|3040.62
23:15:32|3040.65
23:15:33|3040.6
23:15:34|3039.81
23:15:35|3039.
23:15:37|3039.84
23:15:38|3040.34
23:15:40|3040.34
23:15:41|3039.25
23:15:42|3038.55
23:15:43|3038.55
23:15:44|3038.54
23:15:45|3038.7
23:15:45|3037.
23:15:47|3037.2
23:15:48|3037.19
23:15:48|3036.07
23:15:50|3036.37
23:15:50|3036.05
23:15:52|3035.44
23:15:53|3035.59
23:15:54|3035.59
23:15:54|3034.
23:15:56|3034.8
23:15:57|3034.08
23:15:57|3034.28
23:15:59|3034.54
23:16:00|3034.74
23:16:01|3035.2
23:16:02|3033.4
23:16:03|3034.2
23:16:04|3033.26
23:16:05|3032.44
23:16:06|3031.16
23:16:07|3031.15
23:16:08|3031.39
23:16:09|3030.
23:16:10|3031.6
23:16:11|3031.85
23:16:12|3030.06
23:16:13|3030.91
23:16:14|3031.44
23:16:15|3033.19
23:16:16|3034.21
23:16:17|3035.8
23:16:18|3034.54
23:16:19|3032.98
23:16:20|3032.97
23:16:21|3032.45
23:16:22|3032.99
23:16:23|3032.86
23:16:24|3032.62
23:16:25|3032.08
23:16:26|3032.96
23:16:27|3032.73
23:16:28|3032.95
23:16:29|3033.93
23:16:30|3034.5
23:16:31|3036.09
23:16:32|3034.62
23:16:33|3034.39
23:16:34|3034.4
23:16:35|3032.76
23:16:36|3032.55
23:16:37|3032.55
23:16:38|3032.79
23:16:39|3033.01
23:16:41|3033.02
23:16:42|3033.64
23:16:43|3033.2
23:16:44|3032.98
23:16:46|3032.4
23:16:47|3031.88
23:16:47|3031.99
23:16:48|3032.2
23:16:50|3032.8
23:16:51|3033.6
23:16:52|3034.93
23:16:53|3037.23
23:16:54|3037.19
23:16:55|3036.8
23:16:55|3036.21
23:16:58|3036.8
23:16:58|3036.93
23:16:59|3036.8
23:17:00|3037.37
23:17:01|3037.43
23:17:02|3037.38
23:17:03|3036.01
23:17:04|3034.8
23:17:05|3036.55
23:17:06|3036.9
23:17:07|3037.2
23:17:08|3037.15
23:17:09|3038.06
23:17:10|3038.81
23:17:11|3040.52
23:17:12|3040.01
23:17:14|3041.4
23:17:15|3041.46
23:17:16|3040.01
23:17:17|3040.18
23:17:17|3039.82
23:17:19|3039.6
23:17:20|3040.56
23:17:20|3040.01
23:17:21|3040.01
23:17:23|3039.04
23:17:23|3039.23
23:17:24|3038.72
23:17:26|3037.85
23:17:26|3038.13
23:17:28|3037.45
23:17:28|3038.2
23:17:30|3039.01
23:17:30|3038.41
23:17:32|3038.44
23:17:33|3037.52
23:17:33|3036.2
23:17:34|3036.21
23:17:35|3036.25
23:17:36|3035.94
23:17:37|3035.21
23:17:38|3035.95
23:17:39|3036.65
23:17:41|3035.95
23:17:42|3036.54
23:17:43|3037.24
23:17:43|3037.4
23:17:45|3037.39
23:17:46|3036.88
23:17:46|3038.37
23:17:48|3037.03
23:17:49|3038.57
23:17:50|3038.56
23:17:51|3037.8
23:17:52|3037.24
23:17:53|3038.07
23:17:54|3038.
23:17:54|3038.01
23:17:56|3037.2
23:17:57|3037.02
23:17:58|3037.98
23:17:59|3038.25
23:18:00|3038.01
23:18:00|3037.8
23:18:02|3039.
23:18:03|3037.41
23:18:04|3037.11
23:18:05|3037.01
23:18:06|3035.82
23:18:06|3035.89
23:18:07|3035.41
23:18:08|3034.7
23:18:09|3034.68
23:18:11|3035.
23:18:12|3035.19
23:18:13|3034.8
23:18:14|3034.08
23:18:15|3034.68
23:18:16|3034.
23:18:17|3034.05
23:18:18|3034.06
23:18:19|3034.61
23:18:20|3034.2
23:18:22|3034.59
23:18:22|3035.06
23:18:23|3036.2
23:18:24|3036.8
23:18:25|3036.21
23:18:26|3035.
23:18:27|3036.79
23:18:29|3036.6
23:18:30|3036.
23:18:30|3036.01
23:18:31|3034.86
23:18:32|3034.5
23:18:33|3034.1
23:18:34|3033.91
23:18:36|3034.99
23:18:36|3034.82
23:18:37|3034.61
23:18:38|3034.61
23:18:39|3034.6
23:18:40|3034.6
23:18:42|3034.62
23:18:43|3035.09
23:18:44|3033.34
23:18:45|3033.34
23:18:46|3033.34
23:18:47|3032.45
23:18:48|3032.55
23:18:49|3032.54
23:18:50|3032.55
23:18:51|3031.93
23:18:53|3031.74
23:18:54|3032.17
23:18:56|3032.17
23:18:57|3031.74
23:18:59|3031.4
23:18:59|3031.08
23:19:01|3030.04
23:19:01|3030.12
23:19:02|3030.64
23:19:04|3030.99
23:19:04|3030.05
23:19:06|3030.51
23:19:06|3031.74
23:19:08|3032.79
23:19:08|3032.97
23:19:09|3033.3
23:19:10|3033.3
23:19:12|3032.65
23:19:12|3032.74
23:19:14|3032.75
23:19:15|3033.6
23:19:15|3034.4
23:19:16|3035.02
23:19:18|3035.65
23:19:19|3032.76
23:19:19|3032.76
23:19:20|3031.95
23:19:22|3031.95
23:19:23|3031.6
23:19:23|3032.58
23:19:24|3032.82
23:19:26|3032.68
23:19:26|3033.01
23:19:28|3033.01
23:19:29|3034.39
23:19:30|3033.46
23:19:31|3033.23
23:19:31|3032.57
23:19:33|3033.23
23:19:33|3033.59
23:19:35|3034.59
23:19:36|3035.
23:19:36|3035.
23:19:37|3035.
23:19:38|3034.6
23:19:39|3034.6
23:19:40|3034.45
23:19:42|3034.19
23:19:43|3034.19
23:19:44|3034.19
23:19:44|3035.
23:19:46|3035.95
23:19:47|3036.2
23:19:49|3036.19
23:19:50|3036.19
23:19:51|3038.22
23:19:51|3039.16
23:19:53|3038.
23:19:54|3038.92
23:19:54|3039.41
23:19:56|3041.44
23:19:57|3042.04
23:19:58|3044.12
23:20:00|3043.56
23:20:01|3043.27
23:20:01|3042.64
23:20:03|3042.65
23:20:04|3043.55
23:20:05|3044.35
23:20:06|3044.8
23:20:07|3043.67
23:20:08|3044.21
23:20:08|3045.74
23:20:10|3046.59
23:20:11|3046.84
23:20:12|3046.97
23:20:13|3046.97
23:20:14|3046.6
23:20:15|3048.27
23:20:16|3048.59
23:20:17|3049.99
23:20:18|3050.18
23:20:19|3050.95
23:20:20|3051.28
23:20:21|3051.28
23:20:22|3051.21
23:20:23|3050.51
23:20:24|3050.93
23:20:25|3050.17
23:20:26|3050.91
23:20:27|3051.72
23:20:28|3051.07
23:20:29|3050.18
23:20:31|3050.12
23:20:32|3050.43
23:20:32|3050.09
23:20:34|3051.63
23:20:35|3050.89
23:20:36|3051.25
23:20:36|3051.39
23:20:38|3052.08
23:20:38|3051.54
23:20:40|3051.76
23:20:41|3052.49
23:20:41|3053.58
23:20:44|3053.56
23:20:44|3051.78
23:20:46|3051.58
23:20:47|3050.
23:20:48|3050.1
23:20:49|3049.65
23:20:50|3050.78
23:20:51|3050.78
23:20:52|3050.78
23:20:53|3049.26
23:20:54|3051.93
23:20:55|3051.6
23:20:56|3051.37
23:20:57|3050.47
23:20:58|3050.46
23:20:59|3049.77
23:21:00|3048.97
23:21:01|3048.72
23:21:02|3048.58
23:21:03|3048.84
23:21:04|3049.51
23:21:06|3050.79
23:21:07|3051.27
23:21:08|3051.65
23:21:09|3051.65
23:21:10|3051.07
23:21:11|3051.66
23:21:12|3053.28
23:21:13|3053.85
23:21:14|3052.89
23:21:15|3053.18
23:21:16|3051.65
23:21:17|3050.78
23:21:18|3050.48
23:21:19|3051.81
23:21:20|3052.87
23:21:21|3051.75
23:21:22|3053.06
23:21:23|3053.06
23:21:24|3051.17
23:21:25|3051.41
23:21:26|3051.13
23:21:27|3050.53
23:21:28|3052.68
23:21:29|3053.06
23:21:30|3052.25
23:21:31|3051.65
23:21:32|3051.28
23:21:33|3051.65
23:21:34|3051.41
23:21:35|3051.64
23:21:36|3051.16
23:21:37|3049.36
23:21:38|3049.87
23:21:39|3050.16
23:21:40|3050.35
23:21:41|3050.95
23:21:42|3050.53
23:21:43|3049.25
23:21:44|3050.04
23:21:45|3049.96
23:21:47|3050.7
23:21:47|3051.17
23:21:48|3049.51
23:21:49|3049.32
23:21:50|3048.75
23:21:52|3049.41
23:21:54|3049.1
23:21:55|3049.69
23:21:56|3050.52
23:21:57|3049.7
23:21:58|3049.7
23:21:59|3050.34
23:22:00|3050.85
23:22:01|3051.47
23:22:02|3051.73
23:22:03|3051.72
23:22:04|3051.13
23:22:05|3050.45
23:22:06|3050.69
23:22:07|3050.34
23:22:08|3049.31
23:22:09|3047.95
23:22:10|3047.6
23:22:11|3048.29
23:22:12|3048.66
23:22:13|3048.66
23:22:14|3048.16
23:22:15|3048.55
23:22:16|3048.56
23:22:17|3047.35
23:22:19|3047.33
23:22:19|3047.38
23:22:20|3046.38
23:22:21|3047.
23:22:22|3046.99
23:22:23|3048.25
23:22:25|3048.42
23:22:25|3049.65
23:22:26|3049.81
23:22:28|3049.4
23:22:28|3048.64
23:22:29|3047.74
23:22:31|3047.44
23:22:31|3047.16
23:22:32|3047.16
23:22:33|3047.75
23:22:35|3048.56
23:22:35|3048.59
23:22:36|3047.67
23:22:37|3047.75
23:22:38|3047.47
23:22:39|3047.64
23:22:40|3047.64
23:22:42|3048.24
23:22:43|3048.14
23:22:44|3047.81
23:22:45|3047.43
23:22:47|3047.16
23:22:47|3046.
23:22:48|3046.
23:22:50|3046.3
23:22:51|3046.32
23:22:51|3046.32
23:22:52|3047.4
23:22:54|3046.75
23:22:54|3047.08
23:22:56|3047.24
23:22:57|3047.24
23:22:57|3047.5
23:22:59|3048.9
23:23:00|3049.6
23:23:01|3049.26
23:23:02|3048.77
23:23:03|3050.24
23:23:04|3051.04
23:23:05|3050.8
23:23:06|3050.8
23:23:07|3049.81
23:23:08|3049.48
23:23:09|3049.48
23:23:10|3048.7
23:23:11|3047.92
23:23:12|3048.35
23:23:14|3048.6
23:23:15|3049.21
23:23:15|3049.21
23:23:16|3049.36
23:23:17|3049.36
23:23:18|3048.61
23:23:19|3048.94
23:23:20|3047.01
23:23:22|3047.
23:23:22|3046.
23:23:24|3043.8
23:23:24|3042.74
23:23:25|3042.6
23:23:26|3042.41
23:23:28|3041.21
23:23:28|3042.21
23:23:30|3042.27
23:23:30|3042.21
23:23:32|3041.81
23:23:33|3042.59
23:23:33|3042.58
23:23:35|3042.31
23:23:36|3043.11
23:23:37|3042.54
23:23:38|3042.73
23:23:38|3043.
23:23:40|3043.01
23:23:40|3043.55
23:23:41|3043.96
23:23:42|3043.96
23:23:44|3043.97
23:23:45|3045.06
23:23:46|3046.1
23:23:47|3046.2
23:23:48|3045.95
23:23:49|3045.35
23:23:50|3045.
23:23:51|3044.14
23:23:52|3043.71
23:23:53|3043.16
23:23:55|3042.91
23:23:55|3042.91
23:23:56|3042.81
23:23:57|3042.25
23:23:58|3041.83
23:23:59|3041.48
23:24:01|3041.48
23:24:01|3040.07
23:24:03|3040.33
23:24:03|3039.44
23:24:05|3040.
23:24:05|3040.12
23:24:07|3040.11
23:24:09|3039.02
23:24:09|3038.66
23:24:11|3037.57
23:24:12|3036.98
23:24:12|3037.3
23:24:13|3036.94
23:24:14|3036.73
23:24:15|3036.91
23:24:16|3037.08
23:24:17|3037.47
23:24:18|3038.19
23:24:19|3039.02
23:24:21|3038.46
23:24:22|3038.45
23:24:22|3038.45
23:24:23|3039.11
23:24:24|3039.5
23:24:25|3039.5
23:24:26|3039.35
23:24:28|3039.35
23:24:29|3040.36
23:24:29|3040.36
23:24:31|3039.7
23:24:31|3039.6
23:24:32|3039.15
23:24:33|3039.12
23:24:35|3040.02
23:24:35|3040.05
23:24:37|3040.18
23:24:37|3040.6
23:24:38|3040.15
23:24:39|3039.76
23:24:40|3039.75
23:24:41|3039.75
23:24:43|3039.9
23:24:44|3039.91
23:24:45|3040.59
23:24:45|3041.19
23:24:47|3041.18
23:24:48|3040.8
23:24:49|3040.36
23:24:51|3040.16
23:24:52|3040.18
23:24:53|3040.18
23:24:54|3040.18
23:24:55|3040.19
23:24:55|3040.19
23:24:58|3040.58
23:24:59|3040.35
23:25:00|3040.35
23:25:01|3040.35
23:25:01|3040.36
23:25:02|3040.02
23:25:03|3040.
23:25:05|3040.91
23:25:05|3040.
23:25:06|3040.01
23:25:07|3039.5
23:25:09|3039.44
23:25:09|3038.8
23:25:10|3038.2
23:25:11|3038.2
23:25:12|3038.
23:25:13|3038.4
23:25:14|3039.23
23:25:15|3039.45
23:25:16|3039.
23:25:17|3038.88
23:25:18|3040.86
23:25:19|3040.43
23:25:20|3040.8
23:25:21|3041.
23:25:23|3041.88
23:25:23|3041.64
23:25:25|3041.89
23:25:26|3041.9
23:25:27|3041.4
23:25:28|3040.25
23:25:29|3039.44
23:25:29|3039.05
23:25:31|3039.05
23:25:32|3039.58
23:25:33|3039.6
23:25:34|3039.78
23:25:35|3039.79
23:25:37|3039.79
23:25:38|3039.78
23:25:39|3039.02
23:25:39|3039.01
23:25:41|3039.01
23:25:41|3038.1
23:25:42|3038.01
23:25:43|3038.59
23:25:45|3037.72
23:25:45|3037.35
23:25:46|3036.58
23:25:47|3036.7
23:25:49|3036.42
23:25:50|3036.99
23:25:51|3037.69
23:25:52|3038.04
23:25:53|3038.75
23:25:54|3039.19
23:25:56|3038.84
23:25:57|3039.13
23:25:57|3039.13
23:25:59|3039.14
23:25:59|3039.62
23:26:01|3040.08
23:26:02|3040.39
23:26:03|3040.12
23:26:04|3041.49
23:26:05|3042.05
23:26:06|3042.8
23:26:07|3042.61
23:26:07|3042.61
23:26:08|3042.4
23:26:10|3041.81
23:26:10|3041.59
23:26:12|3041.21
23:26:12|3041.51
23:26:14|3041.65
23:26:15|3041.33
23:26:15|3040.99
23:26:17|3041.25
23:26:18|3041.24
23:26:18|3041.25
23:26:20|3040.91
23:26:21|3041.44
23:26:22|3041.44
23:26:23|3040.92
23:26:24|3040.91
23:26:25|3040.15
23:26:26|3039.34
23:26:27|3039.35
23:26:28|3039.35
23:26:29|3039.34
23:26:29|3039.65
23:26:31|3039.78
23:26:32|3039.41
23:26:33|3039.41
23:26:33|3039.09
23:26:35|3038.01
23:26:36|3038.06
23:26:37|3038.31
23:26:38|3038.31
23:26:38|3038.01
23:26:40|3037.16
23:26:42|3037.16
23:26:42|3036.71
23:26:44|3035.82
23:26:44|3036.19
23:26:45|3035.44
23:26:47|3035.44
23:26:47|3034.63
23:26:49|3034.63
23:26:50|3034.4
23:26:51|3034.41
23:26:52|3034.79
23:26:53|3034.79
23:26:55|3034.11
23:26:56|3034.6
23:26:57|3034.6
23:26:57|3034.59
23:26:59|3035.35
23:26:59|3035.69
23:27:01|3036.29
23:27:02|3036.94
23:27:03|3037.06
23:27:04|3037.74
23:27:04|3037.98
23:27:06|3037.01
23:27:07|3036.4
23:27:08|3036.39
23:27:09|3036.05
23:27:10|3036.52
23:27:10|3036.7
23:27:12|3036.4
23:27:13|3036.4
23:27:14|3037.14
23:27:15|3036.81
23:27:16|3036.67
23:27:17|3037.69
23:27:18|3037.85
23:27:19|3038.26
23:27:20|3038.6
23:27:21|3038.9
23:27:22|3039.6
23:27:23|3039.2
23:27:24|3039.2
23:27:25|3039.2
23:27:26|3039.21
23:27:27|3039.
23:27:28|3038.89
23:27:29|3038.89
23:27:30|3038.4
23:27:31|3037.4
23:27:32|3036.8
23:27:33|3036.8
23:27:34|3037.49
23:27:35|3037.18
23:27:37|3037.18
23:27:38|3036.66
23:27:39|3036.67
23:27:40|3036.67
23:27:41|3036.66
23:27:41|3036.5
23:27:42|3036.47
23:27:44|3036.87
23:27:45|3036.87
23:27:47|3035.8
23:27:47|3035.95
23:27:48|3036.35
23:27:50|3035.79
23:27:52|3033.79
23:27:53|3033.2
23:27:54|3034.01
23:27:55|3033.6
23:27:56|3033.2
23:27:57|3034.08
23:27:58|3034.79
23:27:59|3034.91
23:28:00|3034.94
23:28:01|3035.41
23:28:02|3035.7
23:28:03|3035.6
23:28:04|3036.05
23:28:05|3035.95
23:28:06|3034.55
23:28:07|3034.4
23:28:09|3033.01
23:28:10|3032.57
23:28:10|3032.17
23:28:11|3030.8
23:28:12|3031.38
23:28:14|3031.57
23:28:15|3031.21
23:28:16|3030.51
23:28:17|3030.2
23:28:18|3030.33
23:28:19|3030.78
23:28:20|3031.1
23:28:21|3032.
23:28:21|3032.45
23:28:23|3030.8
23:28:23|3031.4
23:28:25|3031.01
23:28:26|3031.
23:28:27|3030.82
23:28:28|3032.14
23:28:29|3032.25
23:28:29|3032.3
23:28:31|3031.01
23:28:31|3032.2
23:28:33|3031.2
23:28:33|3031.8
23:28:35|3032.65
23:28:36|3031.59
23:28:37|3030.22
23:28:38|3030.21
23:28:39|3030.4
23:28:40|3030.39
23:28:41|3029.6
23:28:42|3029.37
23:28:43|3029.75
23:28:44|3029.23
23:28:45|3027.81
23:28:46|3026.37
23:28:47|3025.99
23:28:48|3023.66
23:28:49|3025.
23:28:50|3025.22
23:28:51|3019.44
23:28:52|3017.08
23:28:53|3017.8
23:28:54|3019.39
23:28:56|3021.4
23:28:57|3022.4
23:28:58|3022.
23:28:59|3023.4
23:28:59|3021.64
23:29:01|3022.55
23:29:01|3023.91
23:29:03|3022.57
23:29:04|3021.11
23:29:05|3019.4
23:29:06|3019.59
23:29:07|3018.67
23:29:08|3018.68
23:29:09|3017.2
23:29:09|3015.79
23:29:11|3021.41
23:29:12|3020.
23:29:13|3019.17
23:29:14|3018.6
23:29:15|3018.77
23:29:16|3021.
23:29:17|3021.84
23:29:18|3021.65
23:29:19|3021.6
23:29:20|3019.41
23:29:21|3019.41
23:29:22|3018.61
23:29:23|3018.17
23:29:24|3017.38
23:29:25|3017.2
23:29:26|3016.63
23:29:27|3017.38
23:29:28|3018.6
23:29:29|3017.78
23:29:30|3019.
23:29:31|3020.57
23:29:32|3019.73
23:29:33|3021.57
23:29:34|3022.48
23:29:35|3023.76
23:29:36|3021.2
23:29:37|3021.2
23:29:38|3021.2
23:29:39|3021.2
23:29:40|3021.59
23:29:41|3021.32
23:29:42|3022.2
23:29:43|3022.19
23:29:44|3023.36
23:29:45|3024.46
23:29:46|3024.
23:29:47|3024.21
23:29:48|3023.61
23:29:49|3024.49
23:29:50|3024.65
23:29:51|3024.97
23:29:52|3025.04
23:29:53|3024.89
23:29:54|3025.2
23:29:55|3025.64
23:29:56|3025.2
23:29:57|3025.
23:29:59|3025.
23:30:00|3025.5
23:30:01|3025.89
23:30:02|3026.04
23:30:03|3025.81
23:30:04|3025.46
23:30:05|3025.76
23:30:06|3026.
23:30:07|3026.75
23:30:08|3027.5
23:30:09|3028.38
23:30:10|3028.93
23:30:10|3029.14
23:30:12|3028.6
23:30:13|3029.2
23:30:14|3030.8
23:30:15|3031.01
23:30:16|3031.13
23:30:17|3030.39
23:30:17|3030.91
23:30:19|3030.91
23:30:19|3030.91
23:30:20|3030.9
23:30:22|3031.55
23:30:22|3031.21
23:30:23|3031.2
23:30:25|3032.6
23:30:25|3031.8
23:30:26|3031.6
23:30:27|3031.04
23:30:28|3030.9
23:30:30|3030.3
23:30:31|3029.7
23:30:32|3029.2
23:30:33|3029.01
23:30:34|3029.84
23:30:34|3030.78
23:30:36|3030.4
23:30:37|3029.14
23:30:38|3029.15
23:30:38|3030.55
23:30:40|3030.96
23:30:41|3030.16
23:30:42|3030.71
23:30:43|3030.71
23:30:44|3030.47
23:30:45|3028.75
23:30:46|3028.57
23:30:47|3028.03
23:30:48|3027.43
23:30:49|3027.42
23:30:50|3027.42
23:30:51|3027.64
23:30:52|3028.06
23:30:53|3027.42
23:30:54|3026.99
23:30:55|3025.75
23:30:57|3025.24
23:30:58|3026.19
23:30:58|3026.19
23:30:59|3026.2
23:31:00|3027.19
23:31:01|3027.79
23:31:03|3028.
23:31:04|3028.
23:31:04|3028.2
23:31:05|3027.86
23:31:07|3027.62
23:31:08|3027.62
23:31:08|3028.04
23:31:10|3029.4
23:31:11|3028.5
23:31:12|3028.59
23:31:13|3028.59
23:31:14|3029.4
23:31:16|3030.
23:31:16|3031.58
23:31:17|3030.42
23:31:18|3030.41
23:31:19|3030.41
23:31:20|3030.2
23:31:21|3030.21
23:31:22|3030.2
23:31:24|3030.84
23:31:24|3030.85
23:31:26|3031.09
23:31:26|3032.04
23:31:27|3032.95
23:31:29|3032.97
23:31:29|3033.58
23:31:30|3034.88
23:31:31|3035.
23:31:33|3035.82
23:31:34|3036.22
23:31:35|3036.23
23:31:35|3036.03
23:31:36|3035.37
23:31:37|3034.63
23:31:38|3034.39
23:31:39|3034.36
23:31:41|3034.63
23:31:41|3034.93
23:31:42|3034.6
23:31:43|3034.73
23:31:44|3035.43
23:31:45|3035.42
23:31:46|3034.83
23:31:47|3034.42
23:31:48|3034.2
23:31:49|3033.81
23:31:50|3033.21
23:31:51|3033.21
23:31:52|3033.61
23:31:54|3034.05
23:31:55|3033.61
23:31:57|3033.4
23:31:58|3033.39
23:31:59|3033.09
23:32:00|3033.08
23:32:01|3033.01
23:32:02|3033.8
23:32:03|3034.25
23:32:04|3034.01
23:32:05|3033.73
23:32:06|3033.04
23:32:07|3033.01
23:32:08|3032.52
23:32:09|3032.52
23:32:10|3032.52
23:32:11|3032.18
23:32:12|3032.19
23:32:13|3032.19
23:32:14|3032.18
23:32:15|3032.19
23:32:16|3032.2
23:32:17|3034.01
23:32:18|3034.01
23:32:19|3033.86
23:32:20|3034.62
23:32:21|3035.21
23:32:22|3035.21
23:32:23|3035.21
23:32:24|3035.21
23:32:25|3034.83
23:32:26|3033.79
23:32:27|3033.81
23:32:28|3033.45
23:32:29|3032.79
23:32:30|3033.42
23:32:31|3033.7
23:32:32|3034.23
23:32:33|3033.81
23:32:34|3033.81
23:32:35|3033.6
23:32:36|3033.21
23:32:37|3032.83
23:32:38|3032.99
23:32:39|3033.17
23:32:40|3033.18
23:32:41|3033.18
23:32:42|3033.17
23:32:43|3033.18
23:32:44|3033.17
23:32:45|3033.17
23:32:46|3033.18
23:32:47|3034.24
23:32:48|3034.39
23:32:49|3034.39
23:32:50|3034.06
23:32:51|3034.06
23:32:52|3033.96
23:32:53|3033.81
23:32:54|3033.81
23:32:55|3033.95
23:32:56|3033.85
23:32:57|3033.75
23:32:58|3033.76
23:33:00|3033.51
23:33:00|3033.5
23:33:02|3033.2
23:33:03|3033.19
23:33:04|3033.35
23:33:05|3033.73
23:33:06|3032.5
23:33:07|3031.81
23:33:08|3031.5
23:33:09|3030.6
23:33:09|3029.55
23:33:11|3028.57
23:33:11|3029.34
23:33:13|3029.79
23:33:14|3030.
23:33:15|3030.
23:33:16|3027.62
23:33:17|3027.38
23:33:19|3027.09
23:33:20|3027.48
23:33:20|3026.41
23:33:21|3023.46
23:33:22|3023.63
23:33:23|3024.4
23:33:25|3025.6
23:33:26|3026.56
23:33:27|3026.8
23:33:27|3027.31
23:33:29|3027.5
23:33:29|3026.88
23:33:30|3026.39
23:33:31|3026.21
23:33:32|3026.99
23:33:34|3027.8
23:33:34|3028.25
23:33:35|3028.25
23:33:37|3028.35
23:33:38|3028.8
23:33:39|3029.24
23:33:40|3029.79
23:33:41|3029.75
23:33:42|3029.36
23:33:43|3029.8
23:33:44|3029.8
23:33:45|3029.95
23:33:46|3029.74
23:33:47|3029.75
23:33:48|3029.95
23:33:49|3030.85
23:33:50|3031.39
23:33:51|3031.79
23:33:52|3031.81
23:33:53|3031.64
23:33:54|3031.63
23:33:55|3031.57
23:33:57|3031.22
23:33:57|3030.61
23:33:59|3030.65
23:34:00|3031.22
23:34:01|3031.8
23:34:02|3031.02
23:34:04|3031.51
23:34:04|3029.06
23:34:06|3028.56
23:34:06|3028.59
23:34:08|3028.
23:34:08|3028.3
23:34:09|3027.61
23:34:10|3026.67
23:34:11|3026.87
23:34:13|3025.14
23:34:14|3025.01
23:34:15|3025.37
23:34:16|3026.59
23:34:17|3027.19
23:34:18|3027.99
23:34:19|3028.06
23:34:20|3027.81
23:34:21|3028.3
23:34:21|3028.09
23:34:23|3028.1
23:34:25|3028.68
23:34:26|3028.37
23:34:27|3028.36
23:34:27|3028.28
23:34:28|3029.01
23:34:30|3028.7
23:34:31|3029.
23:34:31|3029.24
23:34:32|3028.61
23:34:34|3028.42
23:34:34|3028.41
23:34:35|3028.06
23:34:36|3027.6
23:34:38|3027.99
23:34:39|3028.63
23:34:40|3028.21
23:34:40|3028.3
23:34:42|3027.9
23:34:43|3028.2
23:34:44|3029.12
23:34:45|3028.24
23:34:45|3028.24
23:34:46|3027.2
23:34:48|3026.81
23:34:49|3026.68
23:34:49|3026.83
23:34:51|3027.32
23:34:52|3027.7
23:34:53|3028.24
23:34:53|3028.01
23:34:55|3028.12
23:34:55|3029.89
23:34:56|3029.35
23:34:58|3029.67
23:35:00|3029.61
23:35:01|3029.61
23:35:02|3029.6
23:35:03|3029.35
23:35:03|3029.24
23:35:05|3029.25
23:35:06|3029.91
23:35:07|3029.79
23:35:08|3029.91
23:35:09|3031.8
23:35:09|3032.04
23:35:11|3031.5
23:35:12|3031.5
23:35:13|3032.23
23:35:13|3032.35
23:35:15|3033.37
23:35:16|3033.77
23:35:17|3033.79
23:35:18|3033.8
23:35:19|3034.34
23:35:19|3034.35
23:35:21|3035.79
23:35:22|3036.01
23:35:23|3036.71
23:35:24|3036.88
23:35:25|3037.01
23:35:26|3037.11
23:35:27|3036.61
23:35:28|3036.96
23:35:29|3037.41
23:35:30|3037.12
23:35:31|3037.65
23:35:32|3037.73
23:35:34|3037.4
23:35:34|3037.01
23:35:35|3036.2
23:35:36|3036.2
23:35:37|3035.6
23:35:38|3036.3
23:35:39|3037.11
23:35:40|3038.74
23:35:41|3038.41
23:35:42|3038.21
23:35:43|3038.21
23:35:44|3038.01
23:35:45|3038.59
23:35:46|3039.82
23:35:47|3041.59
23:35:48|3041.59
23:35:49|3041.21
23:35:50|3042.21
23:35:51|3041.67
23:35:52|3041.83
23:35:53|3041.84
23:35:55|3041.61
23:35:55|3040.41
23:35:56|3040.33
23:35:58|3039.75
23:35:59|3039.75
23:36:01|3038.81
23:36:02|3037.93
23:36:03|3037.46
23:36:04|3038.09
23:36:06|3038.2
23:36:07|3039.2
23:36:08|3039.19
23:36:09|3038.02
23:36:10|3037.94
23:36:11|3037.54
23:36:12|3037.86
23:36:13|3036.55
23:36:14|3036.43
23:36:15|3035.96
23:36:16|3036.02
23:36:18|3034.19
23:36:19|3034.99
23:36:20|3035.1
23:36:21|3035.95
23:36:22|3036.05
23:36:23|3036.65
23:36:24|3036.16
23:36:26|3037.19
23:36:26|3036.8
23:36:28|3036.54
23:36:29|3036.3
23:36:30|3035.8
23:36:31|3035.21
23:36:31|3034.93
23:36:32|3033.74
23:36:34|3033.79
23:36:35|3034.58
23:36:36|3034.34
23:36:36|3033.
23:36:38|3033.07
23:36:39|3033.39
23:36:39|3034.
23:36:41|3033.83
23:36:41|3033.82
23:36:42|3033.82
23:36:44|3033.69
23:36:45|3032.98
23:36:46|3032.7
23:36:47|3032.18
23:36:47|3032.18
23:36:48|3032.18
23:36:50|3032.58
23:36:51|3032.79
23:36:52|3032.53
23:36:53|3032.79
23:36:54|3033.18
23:36:55|3033.2
23:36:56|3033.4
23:36:57|3033.05
23:36:58|3033.05
23:36:59|3033.7
23:37:00|3033.74
23:37:01|3033.73
23:37:03|3032.35
23:37:04|3031.
23:37:06|3031.92
23:37:07|3033.4
23:37:08|3033.07
23:37:09|3033.55
23:37:11|3031.9
23:37:11|3031.84
23:37:13|3032.
23:37:14|3031.21
23:37:15|3031.53
23:37:16|3031.8
23:37:16|3031.81
23:37:18|3032.09
23:37:19|3033.4
23:37:19|3033.94
23:37:21|3032.75
23:37:21|3032.2
23:37:23|3031.8
23:37:24|3031.62
23:37:24|3031.15
23:37:26|3032.09
23:37:27|3032.78
23:37:27|3032.59
23:37:28|3034.15
23:37:29|3034.2
23:37:30|3034.19
23:37:31|3034.2
23:37:33|3035.6
23:37:33|3035.89
23:37:34|3035.43
23:37:35|3035.6
23:37:37|3034.2
23:37:38|3034.2
23:37:39|3035.15
23:37:39|3035.19
23:37:41|3035.81
23:37:42|3036.59
23:37:43|3036.67
23:37:44|3036.67
23:37:45|3036.6
23:37:46|3037.39
23:37:47|3037.35
23:37:48|3037.54
23:37:48|3037.53
23:37:49|3037.
23:37:50|3037.24
23:37:51|3037.64
23:37:53|3038.12
23:37:54|3038.66
23:37:54|3040.
23:37:56|3038.61
23:37:57|3039.06
23:37:58|3039.05
23:37:59|3038.61
23:38:00|3037.9
23:38:01|3038.18
23:38:02|3038.77
23:38:03|3039.25
23:38:04|3039.75
23:38:05|3040.08
23:38:06|3040.24
23:38:07|3040.72
23:38:08|3041.
23:38:09|3041.21
23:38:10|3040.8
23:38:11|3041.61
23:38:12|3041.4
23:38:13|3041.59
23:38:14|3041.75
23:38:16|3041.71
23:38:16|3042.14
23:38:17|3042.02
23:38:19|3041.99
23:38:19|3041.2
23:38:20|3041.2
23:38:22|3041.39
23:38:23|3041.6
23:38:23|3041.6
23:38:25|3041.74
23:38:26|3041.1
23:38:26|3041.64
23:38:27|3040.85
23:38:28|3040.85
23:38:30|3040.85
23:38:32|3040.45
23:38:32|3039.6
23:38:33|3040.4
23:38:34|3039.82
23:38:36|3039.81
23:38:36|3039.81
23:38:37|3038.21
23:38:39|3037.66
23:38:39|3036.74
23:38:41|3036.74
23:38:41|3037.55
23:38:42|3038.09
23:38:43|3037.66
23:38:44|3037.66
23:38:45|3038.38
23:38:46|3038.39
23:38:47|3038.
23:38:49|3039.51
23:38:50|3039.62
23:38:50|3039.52
23:38:51|3039.79
23:38:53|3039.79
23:38:54|3039.8
23:38:54|3039.8
23:38:55|3039.6
23:38:56|3039.8
23:38:58|3039.79
23:38:59|3039.79
23:39:00|3040.45
23:39:02|3041.15
23:39:02|3041.19
23:39:04|3040.
23:39:05|3040.6
23:39:07|3041.
23:39:07|3040.96
23:39:09|3040.95
23:39:10|3040.72
23:39:10|3042.01
23:39:12|3042.01
23:39:13|3042.01
23:39:14|3042.01
23:39:15|3041.4
23:39:16|3040.09
23:39:17|3040.08
23:39:18|3039.26
23:39:19|3039.58
23:39:20|3040.15
23:39:21|3040.2
23:39:22|3039.85
23:39:23|3040.75
23:39:24|3041.8
23:39:25|3041.55
23:39:26|3041.06
23:39:27|3041.05
23:39:28|3040.82
23:39:29|3040.53
23:39:30|3039.99
23:39:31|3039.99
23:39:33|3039.85
23:39:34|3039.3
23:39:34|3038.57
23:39:35|3038.58
23:39:36|3036.96
23:39:38|3037.59
23:39:39|3037.6
23:39:39|3037.8
23:39:40|3037.79
23:39:41|3037.4
23:39:42|3037.41
23:39:43|3036.8
23:39:45|3036.81
23:39:45|3037.02
23:39:47|3037.45
23:39:48|3037.74
23:39:48|3037.74
23:39:49|3037.74
23:39:50|3037.52
23:39:51|3037.21
23:39:52|3036.95
23:39:53|3036.78
23:39:54|3036.79
23:39:55|3036.79
23:39:56|3036.85
23:39:57|3036.85
23:39:58|3036.84
23:39:59|3036.85
23:40:01|3036.3
23:40:02|3036.4
23:40:03|3037.4
23:40:04|3037.53
23:40:06|3037.74
23:40:07|3037.78
23:40:08|3037.78
23:40:09|3038.8
23:40:10|3039.14
23:40:11|3038.83
23:40:12|3038.78
23:40:13|3040.08
23:40:14|3040.64
23:40:15|3040.41
23:40:16|3040.69
23:40:17|3041.2
23:40:18|3041.04
23:40:19|3040.82
23:40:20|3040.45
23:40:21|3040.18
23:40:22|3040.17
23:40:23|3040.8
23:40:24|3040.6
23:40:25|3040.43
23:40:26|3040.03
23:40:27|3040.04
23:40:28|3039.99
23:40:29|3039.99
23:40:30|3039.99
23:40:31|3040.39
23:40:32|3040.6
23:40:33|3040.61
23:40:34|3040.61
23:40:35|3040.6
23:40:36|3040.41
23:40:37|3040.4
23:40:38|3039.61
23:40:39|3039.81
23:40:40|3039.81
23:40:41|3039.81
23:40:42|3039.63
23:40:43|3039.63
23:40:44|3040.82
23:40:45|3040.82
23:40:46|3040.3
23:40:47|3039.8
23:40:48|3039.63
23:40:49|3039.65
23:40:50|3039.39
23:40:51|3039.95
23:40:52|3039.95
23:40:53|3039.74
23:40:55|3039.74
23:40:55|3039.74
23:40:56|3039.74
23:40:57|3039.73
23:40:58|3039.35
23:40:59|3039.33
23:41:00|3039.32
23:41:01|3039.8
23:41:02|3039.25
23:41:04|3038.59
23:41:05|3037.65
23:41:07|3037.56
23:41:08|3037.56
23:41:09|3037.56
23:41:10|3037.95
23:41:11|3037.3
23:41:11|3036.47
23:41:13|3036.11
23:41:14|3035.82
23:41:14|3036.52
23:41:15|3036.52
23:41:17|3036.53
23:41:18|3036.41
23:41:19|3036.4
23:41:20|3036.54
23:41:21|3036.
23:41:22|3036.5
23:41:23|3036.8
23:41:24|3037.47
23:41:25|3037.2
23:41:26|3036.67
23:41:27|3036.42
23:41:28|3036.23
23:41:29|3036.2
23:41:30|3035.9
23:41:31|3035.86
23:41:32|3035.86
23:41:33|3035.86
23:41:34|3035.86
23:41:36|3035.95
23:41:36|3035.95
23:41:38|3035.95
23:41:39|3035.95
23:41:39|3035.82
23:41:40|3035.82
23:41:42|3035.82
23:41:42|3035.55
23:41:43|3035.37
23:41:45|3031.61
23:41:45|3032.4
23:41:46|3032.53
23:41:47|3031.94
23:41:48|3032.62
23:41:50|3032.62
23:41:50|3032.79
23:41:51|3032.98
23:41:52|3032.97
23:41:53|3032.78
23:41:54|3032.62
23:41:55|3032.62
23:41:56|3032.43
23:41:57|3032.42
23:41:59|3032.38
23:41:59|3032.22
23:42:00|3032.22
23:42:01|3032.21
23:42:02|3032.59
23:42:04|3032.91
23:42:04|3032.15
23:42:06|3032.2
23:42:07|3032.79
23:42:08|3032.94
23:42:09|3032.25
23:42:10|3032.21
23:42:11|3031.83
23:42:12|3031.62
23:42:13|3030.22
23:42:14|3029.85
23:42:15|3029.16
23:42:16|3029.16
23:42:17|3029.2
23:42:18|3028.4
23:42:20|3026.79
23:42:21|3026.4
23:42:21|3026.04
23:42:23|3025.06
23:42:24|3025.4
23:42:24|3025.91
23:42:25|3025.58
23:42:26|3025.49
23:42:27|3026.01
23:42:28|3025.4
23:42:29|3026.59
23:42:30|3026.6
23:42:32|3026.6
23:42:33|3026.2
23:42:33|3026.04
23:42:34|3026.04
23:42:35|3026.57
23:42:36|3027.3
23:42:37|3027.99
23:42:39|3028.
23:42:39|3028.
23:42:40|3027.99
23:42:42|3028.19
23:42:43|3028.2
23:42:43|3027.74
23:42:44|3027.4
23:42:45|3027.41
23:42:46|3027.58
23:42:47|3027.76
23:42:48|3027.76
23:42:49|3028.56
23:42:50|3029.09
23:42:52|3029.25
23:42:52|3029.2
23:42:54|3029.1
23:42:54|3029.11
23:42:56|3028.75
23:42:57|3029.
23:42:57|3029.
23:42:58|3028.78
23:43:00|3028.79
23:43:01|3028.7
23:43:02|3029.2
23:43:03|3029.53
23:43:04|3029.52
23:43:06|3029.99
23:43:07|3029.75
23:43:07|3029.99
23:43:09|3029.55
23:43:09|3029.8
23:43:10|3030.1
23:43:12|3030.59
23:43:13|3030.7
23:43:14|3031.3
23:43:15|3031.75
23:43:15|3031.
23:43:16|3031.01
23:43:18|3031.36
23:43:19|3032.2
23:43:20|3032.3
23:43:21|3032.3
23:43:22|3032.36
23:43:23|3032.37
23:43:24|3032.59
23:43:25|3032.6
23:43:26|3032.6
23:43:27|3032.43
23:43:28|3032.78
23:43:29|3033.05
23:43:30|3033.05
23:43:31|3032.95
23:43:32|3032.95
23:43:33|3032.85
23:43:34|3032.45
23:43:35|3031.75
23:43:36|3031.29
23:43:38|3031.02
23:43:39|3031.02
23:43:39|3031.02
23:43:40|3031.02
23:43:42|3031.02
23:43:43|3031.02
23:43:44|3031.02
23:43:44|3031.01
23:43:46|3031.02
23:43:47|3031.19
23:43:48|3031.66
23:43:49|3032.
23:43:50|3032.
23:43:51|3031.9
23:43:51|3031.65
23:43:52|3031.61
23:43:54|3031.61
23:43:54|3031.61
23:43:56|3031.61
23:43:56|3031.61
23:43:57|3031.2
23:43:58|3031.02
23:44:00|3031.02
23:44:00|3031.01
23:44:02|3030.61
23:44:03|3030.4
23:44:04|3030.95
23:44:05|3031.6
23:44:07|3031.6
23:44:08|3031.59
23:44:09|3031.59
23:44:10|3031.21
23:44:11|3031.2
23:44:12|3031.21
23:44:13|3031.21
23:44:14|3031.2
23:44:14|3031.2
23:44:16|3031.2
23:44:17|3031.2
23:44:18|3031.21
23:44:19|3031.77
23:44:20|3031.6
23:44:21|3030.81
23:44:22|3030.
23:44:23|3029.81
23:44:24|3028.72
23:44:25|3028.56
23:44:26|3028.
23:44:27|3026.9
23:44:28|3026.41
23:44:29|3026.37
23:44:30|3026.02
23:44:31|3026.
23:44:32|3026.
23:44:33|3026.
23:44:34|3025.99
23:44:35|3026.
23:44:36|3025.99
23:44:37|3026.36
23:44:38|3026.1
23:44:39|3023.93
23:44:40|3024.39
23:44:41|3024.67
23:44:42|3024.41
23:44:43|3024.4
23:44:45|3024.4
23:44:45|3024.4
23:44:46|3024.41
23:44:47|3024.45
23:44:48|3024.6
23:44:49|3024.99
23:44:50|3024.8
23:44:52|3024.09
23:44:53|3024.1
23:44:54|3024.1
23:44:55|3024.1
23:44:56|3023.81
23:44:56|3023.72
23:44:58|3023.66
23:44:59|3023.66
23:45:00|3023.67
23:45:01|3022.64
23:45:01|3022.99
23:45:03|3023.79
23:45:03|3023.41
23:45:05|3022.66
23:45:06|3022.66
23:45:08|3022.01
23:45:08|3021.99
23:45:10|3021.99
23:45:11|3022.83
23:45:12|3023.19
23:45:13|3023.01
23:45:14|3024.24
23:45:15|3024.47
23:45:16|3024.2
23:45:17|3024.
23:45:18|3023.4
23:45:19|3024.35
23:45:20|3024.86
23:45:21|3025.35
23:45:22|3025.76
23:45:23|3026.6
23:45:25|3027.05
23:45:25|3025.4
23:45:26|3025.6
23:45:27|3024.85
23:45:28|3024.73
23:45:29|3025.09
23:45:30|3024.81
23:45:31|3024.81
23:45:32|3024.25
23:45:33|3023.68
23:45:35|3023.95
23:45:35|3024.26
23:45:36|3024.03
23:45:37|3023.99
23:45:39|3023.99
23:45:39|3024.4
23:45:41|3024.65
23:45:42|3024.81
23:45:42|3025.
23:45:43|3024.98
23:45:45|3025.45
23:45:45|3025.45
23:45:46|3025.49
23:45:48|3026.34
23:45:48|3026.89
23:45:50|3026.45
23:45:50|3026.
23:45:52|3025.01
23:45:52|3024.74
23:45:53|3024.73
23:45:54|3025.15
23:45:55|3024.86
23:45:56|3024.85
23:45:57|3024.47
23:45:59|3024.47
23:45:59|3024.47
23:46:00|3024.16
23:46:01|3024.36
23:46:02|3024.06
23:46:03|3025.32
23:46:05|3025.85
23:46:05|3026.3
23:46:07|3026.35
23:46:07|3026.6
23:46:09|3026.6
23:46:10|3026.79
23:46:11|3027.15
23:46:13|3027.19
23:46:14|3027.19
23:46:15|3027.63
23:46:15|3027.99
23:46:17|3028.54
23:46:17|3028.92
23:46:18|3028.92
23:46:20|3029.
23:46:21|3028.91
23:46:22|3028.86
23:46:23|3027.45
23:46:24|3028.39
23:46:25|3029.
23:46:25|3028.61
23:46:27|3027.81
23:46:28|3027.85
23:46:29|3027.85
23:46:30|3028.33
23:46:31|3028.92
23:46:32|3029.
23:46:33|3028.99
23:46:33|3029.
23:46:34|3029.45
23:46:36|3028.66
23:46:36|3028.9
23:46:38|3029.
23:46:39|3028.61
23:46:40|3028.61
23:46:41|3028.61
23:46:42|3028.45
23:46:43|3028.42
23:46:43|3027.2
23:46:45|3027.39
23:46:46|3026.1
23:46:48|3024.61
23:46:48|3024.
23:46:50|3023.41
23:46:50|3023.6
23:46:51|3023.61
23:46:53|3023.6
23:46:54|3023.4
23:46:55|3023.04
23:46:56|3023.12
23:46:57|3023.12
23:46:57|3023.
23:46:58|3023.01
23:47:00|3023.01
23:47:00|3023.01
23:47:01|3022.64
23:47:03|3023.6
23:47:04|3024.73
23:47:04|3025.39
23:47:05|3025.21
23:47:06|3025.22
23:47:07|3025.88
23:47:09|3026.55
23:47:10|3026.2
23:47:11|3026.2
23:47:12|3026.3
23:47:13|3027.19
23:47:14|3027.02
23:47:15|3027.41
23:47:16|3027.9
23:47:17|3027.46
23:47:18|3027.7
23:47:19|3027.7
23:47:20|3027.8
23:47:21|3028.54
23:47:22|3029.32
23:47:23|3029.31
23:47:24|3029.5
23:47:25|3029.82
23:47:26|3030.62
23:47:27|3030.41
23:47:28|3030.
23:47:29|3029.6
23:47:30|3030.01
23:47:31|3030.01
23:47:32|3029.32
23:47:33|3029.
23:47:34|3028.
23:47:35|3028.01
23:47:36|3028.
23:47:37|3027.6
23:47:38|3027.78
23:47:39|3027.78
23:47:41|3028.05
23:47:42|3028.06
23:47:42|3028.06
23:47:43|3028.55
23:47:44|3027.83
23:47:45|3027.83
23:47:46|3027.83
23:47:48|3027.83
23:47:48|3027.81
23:47:50|3027.81
23:47:51|3027.35
23:47:51|3027.31
23:47:52|3027.39
23:47:54|3027.39
23:47:54|3027.38
23:47:56|3027.39
23:47:57|3027.05
23:47:57|3027.39
23:47:59|3027.4
23:48:00|3027.03
23:48:00|3027.03
23:48:02|3026.05
23:48:02|3027.03
23:48:03|3027.3
23:48:05|3028.
23:48:05|3028.
23:48:06|3027.99
23:48:08|3027.99
23:48:09|3027.7
23:48:10|3028.
23:48:12|3028.
23:48:13|3028.54
23:48:14|3028.73
23:48:14|3029.35
23:48:15|3029.41
23:48:16|3028.6
23:48:18|3028.61
23:48:19|3029.35
23:48:20|3029.21
23:48:20|3029.21
23:48:21|3029.2
23:48:22|3029.21
23:48:23|3029.82
23:48:25|3029.82
23:48:25|3029.82
23:48:27|3029.02
23:48:28|3029.19
23:48:28|3029.19
23:48:30|3028.21
23:48:31|3027.82
23:48:31|3027.79
23:48:32|3027.79
23:48:33|3026.84
23:48:34|3026.7
23:48:36|3026.43
23:48:37|3026.43
23:48:38|3026.43
23:48:39|3026.2
23:48:40|3025.01
23:48:41|3024.71
23:48:42|3024.8
23:48:43|3024.8
23:48:44|3024.8
23:48:45|3025.2
23:48:46|3025.19
23:48:47|3024.19
23:48:48|3024.18
23:48:49|3024.56
23:48:50|3024.56
23:48:51|3024.55
23:48:52|3024.75
23:48:53|3024.74
23:48:54|3024.19
23:48:55|3024.95
23:48:56|3025.
23:48:57|3025.
23:48:58|3025.
23:48:59|3025.
23:49:00|3024.69
23:49:01|3024.69
23:49:02|3025.16
23:49:04|3025.2
23:49:04|3024.4
23:49:05|3024.02
23:49:06|3024.02
23:49:07|3024.02
23:49:08|3024.02
23:49:09|3023.81
23:49:10|3024.77
23:49:11|3024.8
23:49:13|3023.8
23:49:15|3024.3
23:49:15|3024.77
23:49:17|3024.79
23:49:18|3024.8
23:49:20|3024.79
23:49:20|3024.8
23:49:21|3024.8
23:49:23|3024.8
23:49:23|3024.8
23:49:25|3024.8
23:49:26|3023.76
23:49:26|3023.12
23:49:27|3022.65
23:49:28|3022.17
23:49:30|3022.17
23:49:31|3021.52
23:49:32|3021.23
23:49:33|3021.05
23:49:33|3020.85
23:49:34|3020.76
23:49:36|3020.69
23:49:36|3019.14
23:49:38|3019.47
23:49:39|3019.7
23:49:40|3019.31
23:49:41|3018.8
23:49:42|3018.8
23:49:43|3019.39
23:49:44|3019.79
23:49:45|3020.15
23:49:46|3020.94
23:49:47|3021.35
23:49:48|3021.96
23:49:49|3022.45
23:49:50|3022.45
23:49:51|3022.2
23:49:52|3022.21
23:49:54|3022.21
23:49:55|3022.41
23:49:55|3022.59
23:49:56|3022.64
23:49:57|3022.99
23:49:59|3023.6
23:50:00|3023.45
23:50:00|3022.65
23:50:01|3022.79
23:50:03|3022.4
23:50:04|3023.
23:50:05|3021.9
23:50:06|3021.26
23:50:07|3021.84
23:50:09|3022.74
23:50:10|3023.04
23:50:10|3022.4
23:50:12|3023.62
23:50:13|3023.95
23:50:14|3022.81
23:50:15|3022.81
23:50:16|3023.1
23:50:17|3023.39
23:50:18|3023.4
23:50:19|3023.9
23:50:20|3023.98
23:50:21|3023.98
23:50:22|3024.16
23:50:23|3024.34
23:50:24|3024.34
23:50:25|3024.79
23:50:26|3024.79
23:50:27|3024.8
23:50:28|3024.5
23:50:29|3025.45
23:50:30|3025.53
23:50:31|3025.05
23:50:32|3024.95
23:50:33|3025.34
23:50:34|3024.8
23:50:35|3024.8
23:50:36|3024.81
23:50:37|3024.81
23:50:39|3023.81
23:50:40|3023.8
23:50:41|3024.54
23:50:42|3024.73
23:50:43|3025.4
23:50:43|3025.4
23:50:45|3025.89
23:50:46|3026.89
23:50:46|3026.89
23:50:48|3026.41
23:50:49|3026.4
23:50:50|3026.21
23:50:51|3026.02
23:50:52|3026.21
23:50:53|3026.21
23:50:53|3026.21
23:50:55|3026.05
23:50:55|3026.01
23:50:56|3026.01
23:50:58|3025.82
23:50:59|3025.96
23:50:59|3026.59
23:51:01|3026.42
23:51:02|3026.59
23:51:02|3027.31
23:51:04|3029.
23:51:05|3029.02
23:51:07|3028.15
23:51:07|3027.6
23:51:08|3027.05
23:51:10|3027.05
23:51:10|3027.39
23:51:11|3026.5
23:51:13|3026.89
23:51:14|3025.7
23:51:16|3025.81
23:51:17|3025.81
23:51:18|3025.81
23:51:19|3026.4
23:51:19|3024.91
23:51:20|3024.91
23:51:22|3024.91
23:51:23|3025.17
23:51:24|3024.69
23:51:25|3024.68
23:51:26|3024.69
23:51:26|3024.55
23:51:28|3024.25
23:51:29|3023.65
23:51:30|3023.25
23:51:31|3022.52
23:51:32|3021.97
23:51:33|3022.01
23:51:34|3021.41
23:51:34|3021.21
23:51:36|3021.21
23:51:37|3020.58
23:51:37|3020.01
23:51:38|3019.49
23:51:39|3018.99
23:51:41|3019.19
23:51:42|3019.66
23:51:43|3019.41
23:51:44|3020.
23:51:44|3020.42
23:51:46|3021.58
23:51:48|3021.2
23:51:48|3020.41
23:51:49|3020.72
23:51:51|3021.15
23:51:51|3021.25
23:51:52|3020.52
23:51:53|3020.52
23:51:54|3020.52
23:51:55|3020.52
23:51:56|3020.52
23:51:57|3020.95
23:51:58|3020.61
23:51:59|3020.6
23:52:00|3020.61
23:52:01|3021.65
23:52:03|3022.84
23:52:03|3022.1
23:52:04|3020.6
23:52:06|3020.53
23:52:06|3020.4
23:52:07|3020.41
23:52:08|3020.41
23:52:09|3020.41
23:52:10|3019.46
23:52:11|3019.41
23:52:12|3019.4
23:52:13|3019.41
23:52:15|3018.8
23:52:17|3019.45
23:52:17|3020.2
23:52:19|3019.6
23:52:20|3019.69
23:52:22|3020.18
23:52:22|3020.18
23:52:24|3019.41
23:52:25|3019.41
23:52:25|3019.41
23:52:27|3019.41
23:52:27|3019.41
23:52:28|3018.79
23:52:29|3018.41
23:52:31|3018.41
23:52:32|3018.56
23:52:32|3018.55
23:52:34|3018.78
23:52:34|3019.38
23:52:36|3018.39
23:52:36|3018.76
23:52:37|3018.8
23:52:38|3018.79
23:52:40|3019.
23:52:40|3018.22
23:52:41|3018.21
23:52:43|3018.21
23:52:44|3018.21
23:52:45|3017.76
23:52:46|3018.3
23:52:47|3018.68
23:52:48|3018.69
23:52:48|3019.27
23:52:49|3019.29
23:52:51|3019.28
23:52:51|3019.28
23:52:52|3019.39
23:52:54|3019.4
23:52:55|3020.34
23:52:56|3021.95
23:52:57|3022.19
23:52:58|3022.2
23:52:58|3021.85
23:53:00|3021.84
23:53:01|3021.84
23:53:03|3022.39
23:53:03|3022.55
23:53:05|3022.79
23:53:06|3022.
23:53:06|3022.36
23:53:07|3022.
23:53:08|3022.
23:53:09|3022.
23:53:10|3021.65
23:53:11|3021.55
23:53:12|3021.01
23:53:13|3021.2
23:53:15|3020.35
23:53:16|3020.35
23:53:16|3020.21
23:53:19|3020.21
23:53:20|3020.21
23:53:20|3020.2
23:53:21|3021.04
23:53:22|3021.04
23:53:24|3021.05
23:53:25|3019.78
23:53:25|3019.78
23:53:26|3019.78
23:53:28|3019.78
23:53:29|3020.95
23:53:30|3021.39
23:53:30|3021.01
23:53:31|3021.4
23:53:32|3021.4
23:53:33|3021.2
23:53:34|3020.41
23:53:35|3020.4
23:53:37|3020.4
23:53:38|3020.15
23:53:38|3019.21
23:53:39|3019.39
23:53:40|3018.61
23:53:42|3018.79
23:53:42|3018.
23:53:44|3017.08
23:53:44|3016.63
23:53:46|3016.14
23:53:47|3016.21
23:53:48|3015.82
23:53:48|3015.
23:53:49|3014.9
23:53:50|3014.9
23:53:51|3015.
23:53:53|3014.99
23:53:53|3014.88
23:53:55|3014.38
23:53:55|3014.38
23:53:56|3014.16
23:53:59|3014.4
23:53:59|3014.4
23:54:00|3014.59
23:54:01|3014.59
23:54:02|3014.98
23:54:03|3014.4
23:54:04|3014.03
23:54:06|3013.63
23:54:07|3013.99
23:54:08|3015.44
23:54:08|3015.96
23:54:09|3014.24
23:54:10|3014.78
23:54:11|3015.57
23:54:13|3016.47
23:54:14|3015.8
23:54:14|3015.81
23:54:16|3015.81
23:54:17|3016.67
23:54:19|3016.85
23:54:20|3017.8
23:54:22|3018.8
23:54:22|3019.46
23:54:24|3019.23
23:54:25|3019.98
23:54:26|3019.6
23:54:27|3019.55
23:54:27|3018.86
23:54:28|3017.8
23:54:29|3018.19
23:54:31|3017.8
23:54:32|3017.61
23:54:33|3017.2
23:54:34|3017.04
23:54:34|3017.04
23:54:36|3017.2
23:54:37|3017.6
23:54:38|3017.6
23:54:39|3017.53
23:54:40|3017.66
23:54:41|3017.95
23:54:42|3018.85
23:54:43|3019.37
23:54:43|3019.75
23:54:44|3019.95
23:54:46|3019.94
23:54:47|3019.94
23:54:47|3019.
23:54:49|3018.43
23:54:50|3018.01
23:54:51|3018.
23:54:52|3017.82
23:54:53|3017.45
23:54:54|3017.41
23:54:55|3017.46
23:54:56|3017.7
23:54:57|3017.74
23:54:58|3017.25
23:54:58|3016.2
23:55:00|3016.01
23:55:01|3016.01
23:55:02|3015.19
23:55:03|3015.75
23:55:04|3015.94
23:55:05|3015.44
23:55:06|3016.54
23:55:07|3017.09
23:55:08|3016.71
23:55:09|3016.4
23:55:10|3016.4
23:55:11|3015.95
23:55:12|3016.14
23:55:13|3016.36
23:55:14|3015.43
23:55:15|3015.81
23:55:16|3015.81
23:55:18|3015.44
23:55:19|3015.38
23:55:20|3014.1
23:55:21|3014.85
23:55:23|3015.15
23:55:24|3015.59
23:55:25|3016.42
23:55:26|3016.59
23:55:27|3017.
23:55:27|3017.09
23:55:29|3017.1
23:55:30|3017.1
23:55:31|3015.44
23:55:32|3016.87
23:55:33|3016.2
23:55:34|3015.6
23:55:35|3015.39
23:55:35|3015.39
23:55:37|3015.4
23:55:38|3015.4
23:55:39|3015.34
23:55:39|3015.35
23:55:41|3014.01
23:55:42|3014.
23:55:43|3014.01
23:55:44|3014.25
23:55:45|3014.25
23:55:46|3014.25
23:55:46|3014.03
23:55:48|3014.11
23:55:49|3014.41
23:55:50|3015.6
23:55:51|3015.68
23:55:51|3016.78
23:55:53|3016.99
23:55:53|3016.98
23:55:54|3016.44
23:55:56|3016.3
23:55:57|3015.85
23:55:58|3015.85
23:55:59|3015.86
23:56:00|3016.05
23:56:01|3014.8
23:56:02|3014.75
23:56:02|3014.99
23:56:04|3016.19
23:56:05|3016.14
23:56:06|3016.69
23:56:07|3016.93
23:56:08|3015.64
23:56:09|3015.04
23:56:10|3014.61
23:56:11|3014.05
23:56:12|3014.
23:56:13|3013.36
23:56:14|3013.33
23:56:15|3012.7
23:56:16|3012.76
23:56:17|3013.
23:56:18|3013.6
23:56:20|3013.2
23:56:21|3012.41
23:56:22|3011.56
23:56:22|3009.84
23:56:24|3009.03
23:56:25|3009.79
23:56:26|3009.71
23:56:27|3009.71
23:56:28|3010.6
23:56:29|3009.82
23:56:30|3009.61
23:56:31|3009.99
23:56:32|3009.81
23:56:33|3009.8
23:56:34|3009.9
23:56:35|3009.95
23:56:36|3009.2
23:56:37|3008.69
23:56:38|3008.41
23:56:39|3008.8
23:56:40|3009.45
23:56:42|3010.37
23:56:42|3010.59
23:56:44|3010.59
23:56:45|3011.2
23:56:46|3011.65
23:56:47|3011.4
23:56:48|3010.44
23:56:49|3010.44
23:56:50|3010.44
23:56:51|3009.86
23:56:53|3009.95
23:56:54|3010.15
23:56:54|3010.47
23:56:55|3010.8
23:56:56|3011.15
23:56:57|3010.2
23:56:58|3011.6
23:56:59|3011.59
23:57:00|3011.05
23:57:01|3010.41
23:57:03|3010.01
23:57:03|3009.6
23:57:04|3010.45
23:57:05|3010.94
23:57:07|3010.4
23:57:08|3010.67
23:57:08|3011.05
23:57:09|3010.95
23:57:10|3010.8
23:57:11|3011.
23:57:12|3011.
23:57:13|3010.6
23:57:14|3009.57
23:57:16|3010.31
23:57:16|3010.4
23:57:17|3010.21
23:57:18|3010.04
23:57:20|3008.59
23:57:21|3007.6
23:57:23|3006.82
23:57:24|3005.79
23:57:25|3005.98
23:57:26|3006.
23:57:27|3005.98
23:57:28|3005.53
23:57:29|3005.03
23:57:30|3005.4
23:57:31|3005.11
23:57:32|3005.99
23:57:33|3006.39
23:57:34|3006.35
23:57:35|3005.81
23:57:36|3005.32
23:57:38|3004.39
23:57:38|3004.46
23:57:40|3004.6
23:57:41|3005.31
23:57:41|3005.35
23:57:42|3005.34
23:57:43|3005.35
23:57:45|3005.34
23:57:45|3005.34
23:57:46|3004.99
23:57:47|3005.03
23:57:48|3005.34
23:57:49|3005.5
23:57:51|3005.59
23:57:51|3005.6
23:57:53|3005.6
23:57:53|3005.95
23:57:55|3007.4
23:57:56|3007.45
23:57:56|3008.
23:57:58|3008.05
23:57:59|3007.
23:57:59|3006.61
23:58:00|3006.76
23:58:01|3006.4
23:58:03|3006.1
23:58:04|3005.56
23:58:04|3005.4
23:58:05|3005.4
23:58:07|3005.5
23:58:07|3005.55
23:58:09|3005.41
23:58:09|3005.55
23:58:11|3005.98
23:58:12|3006.2
23:58:13|3006.19
23:58:14|3006.19
23:58:15|3006.05
23:58:16|3005.85
23:58:17|3005.81
23:58:18|3005.95
23:58:19|3006.58
23:58:21|3005.75
23:58:22|3005.8
23:58:22|3003.73
23:58:23|3003.89
23:58:25|3004.55
23:58:26|3004.06
23:58:27|3004.05
23:58:28|3003.2
23:58:29|3002.55
23:58:30|3000.01
23:58:31|2998.63
23:58:32|2998.71
23:58:33|3000.2
23:58:34|3000.4
23:58:35|3002.14
23:58:36|3001.01
23:58:37|3000.41
23:58:38|3000.96
23:58:39|3001.2
23:58:40|3000.65
23:58:41|3000.66
23:58:42|3000.11
23:58:43|2999.42
23:58:44|2998.94
23:58:46|2999.99
23:58:46|3001.34
23:58:48|3001.68
23:58:49|3000.85
23:58:49|3000.97
23:58:50|3000.8
23:58:51|3001.4
23:58:53|3002.14
23:58:53|3001.63
23:58:54|3002.2
23:58:55|3002.25
23:58:56|3002.19
23:58:57|3002.
23:58:59|3002.15
23:58:59|3002.62
23:59:00|3003.02
23:59:01|3003.2
23:59:02|3002.41
23:59:03|3002.2
23:59:04|3001.85
23:59:06|3001.3
23:59:06|3001.6
23:59:08|3002.25
23:59:09|3002.89
23:59:10|3002.98
23:59:12|3001.81
23:59:13|3001.6
23:59:13|3001.41
23:59:14|3001.4
23:59:15|3001.31
23:59:16|3001.6
23:59:17|3001.85
23:59:18|3002.55
23:59:19|3003.19
23:59:21|3003.8
23:59:22|3005.3
23:59:23|3005.34
23:59:23|3005.42
23:59:26|3005.79
23:59:27|3006.84
23:59:28|3006.61
23:59:29|3006.6
23:59:30|3007.75
23:59:31|3008.
23:59:32|3008.22
23:59:33|3009.24
23:59:35|3008.2
23:59:36|3008.01
23:59:37|3007.45
23:59:38|3006.61
23:59:39|3006.6
23:59:40|3006.99
23:59:41|3006.67
23:59:42|3006.67
23:59:43|3007.23
23:59:44|3007.01
23:59:45|3007.8
23:59:46|3008.4
23:59:47|3009.13
23:59:49|3009.13
23:59:49|3009.13
23:59:50|3008.6
23:59:52|3008.
23:59:52|3007.81
23:59:54|3007.8
23:59:54|3006.87
23:59:55|3007.4
23:59:57|3007.21
23:59:58|3007.21
23:59:58|3007.21
23:59:59|3007.01