00:00:01|3502.51
00:00:02|3502.52
00:00:03|3502.52
00:00:05|3502.52
00:00:06|3502.52
00:00:07|3502.28
00:00:08|3502.09
00:00:09|3502.09
00:00:11|3502.1
00:00:11|3502.09
00:00:12|3502.09
00:00:13|3502.09
00:00:15|3502.09
00:00:15|3502.09
00:00:16|3502.1
00:00:17|3502.09
00:00:18|3502.09
00:00:19|3502.09
00:00:21|3502.1
00:00:21|3502.09
00:00:22|3502.09
00:00:24|3501.94
00:00:24|3501.95
00:00:25|3501.94
00:00:26|3501.94
00:00:27|3501.8
00:00:28|3501.46
00:00:29|3501.41
00:00:31|3501.4
00:00:31|3501.41
00:00:32|3501.4
00:00:33|3501.4
00:00:34|3501.4
00:00:35|3501.4
00:00:36|3501.4
00:00:38|3501.4
00:00:39|3501.4
00:00:40|3501.4
00:00:41|3501.4
00:00:41|3501.41
00:00:43|3501.4
00:00:44|3501.41
00:00:45|3501.4
00:00:45|3501.41
00:00:47|3501.4
00:00:48|3501.41
00:00:49|3501.4
00:00:49|3501.41
00:00:51|3501.41
00:00:52|3501.4
00:00:53|3501.4
00:00:54|3501.41
00:00:55|3501.41
00:00:56|3501.41
00:00:57|3501.4
00:00:58|3501.41
00:00:59|3501.41
00:01:00|3501.41
00:01:01|3501.41
00:01:02|3501.41
00:01:03|3501.41
00:01:04|3501.41
00:01:05|3501.41
00:01:06|3501.4
00:01:07|3501.41
00:01:08|3501.41
00:01:10|3501.4
00:01:11|3501.41
00:01:12|3501.41
00:01:13|3501.4
00:01:15|3501.54
00:01:16|3501.6
00:01:17|3501.75
00:01:18|3501.75
00:01:19|3501.75
00:01:20|3501.76
00:01:21|3501.75
00:01:22|3501.76
00:01:23|3501.76
00:01:24|3501.75
00:01:25|3501.42
00:01:27|3501.34
00:01:27|3501.35
00:01:28|3501.35
00:01:30|3501.78
00:01:30|3501.98
00:01:32|3502.1
00:01:32|3502.2
00:01:33|3502.2
00:01:34|3502.19
00:01:35|3502.19
00:01:37|3502.2
00:01:37|3502.19
00:01:38|3502.2
00:01:39|3502.2
00:01:41|3502.4
00:01:42|3502.92
00:01:43|3503.1
00:01:44|3503.2
00:01:45|3503.2
00:01:46|3503.49
00:01:47|3504.17
00:01:48|3504.36
00:01:49|3504.36
00:01:50|3504.37
00:01:51|3504.36
00:01:52|3504.36
00:01:53|3504.36
00:01:54|3504.37
00:01:55|3503.63
00:01:56|3503.41
00:01:57|3503.41
00:01:58|3503.42
00:01:59|3503.41
00:02:00|3503.42
00:02:01|3503.59
00:02:02|3503.59
00:02:03|3503.59
00:02:04|3503.59
00:02:05|3503.59
00:02:06|3503.59
00:02:07|3503.75
00:02:08|3503.75
00:02:09|3503.75
00:02:10|3503.8
00:02:12|3504.
00:02:13|3504.18
00:02:14|3504.2
00:02:15|3504.3
00:02:16|3504.3
00:02:16|3504.3
00:02:18|3504.3
00:02:18|3504.39
00:02:20|3504.39
00:02:21|3504.39
00:02:22|3504.4
00:02:23|3504.39
00:02:24|3504.39
00:02:25|3504.39
00:02:26|3504.39
00:02:27|3504.99
00:02:28|3504.99
00:02:29|3504.99
00:02:30|3504.99
00:02:30|3504.99
00:02:32|3504.99
00:02:33|3505.2
00:02:33|3505.2
00:02:35|3505.19
00:02:35|3505.2
00:02:37|3505.19
00:02:38|3505.2
00:02:40|3505.19
00:02:40|3505.19
00:02:42|3505.19
00:02:43|3505.2
00:02:44|3505.2
00:02:44|3505.2
00:02:45|3505.19
00:02:47|3505.19
00:02:48|3505.19
00:02:49|3505.19
00:02:50|3505.19
00:02:51|3505.19
00:02:52|3505.2
00:02:52|3505.2
00:02:54|3505.2
00:02:55|3505.2
00:02:56|3505.2
00:02:57|3505.2
00:02:58|3505.2
00:02:59|3505.19
00:03:00|3505.19
00:03:01|3505.2
00:03:02|3505.86
00:03:03|3505.99
00:03:04|3507.25
00:03:05|3508.4
00:03:06|3508.72
00:03:07|3508.72
00:03:08|3509.18
00:03:09|3510.12
00:03:10|3510.11
00:03:11|3509.61
00:03:13|3509.21
00:03:14|3508.83
00:03:14|3508.4
00:03:16|3508.41
00:03:17|3508.79
00:03:18|3508.99
00:03:19|3508.99
00:03:20|3508.89
00:03:21|3508.75
00:03:22|3508.5
00:03:23|3508.16
00:03:25|3508.
00:03:25|3507.72
00:03:26|3507.72
00:03:28|3507.71
00:03:29|3507.72
00:03:30|3507.72
00:03:30|3507.72
00:03:32|3507.72
00:03:33|3508.07
00:03:34|3508.4
00:03:35|3508.99
00:03:36|3509.
00:03:37|3509.28
00:03:38|3509.28
00:03:38|3509.29
00:03:40|3508.63
00:03:41|3508.4
00:03:41|3508.4
00:03:42|3508.41
00:03:44|3508.41
00:03:44|3508.4
00:03:46|3508.58
00:03:47|3508.69
00:03:48|3508.68
00:03:48|3508.69
00:03:50|3508.68
00:03:50|3508.68
00:03:52|3508.69
00:03:53|3508.68
00:03:54|3508.68
00:03:55|3508.68
00:03:56|3508.68
00:03:56|3508.68
00:03:58|3508.68
00:03:59|3508.69
00:04:00|3508.68
00:04:00|3508.68
00:04:01|3508.68
00:04:03|3508.68
00:04:03|3508.69
00:04:04|3508.69
00:04:06|3508.68
00:04:07|3508.68
00:04:07|3508.68
00:04:09|3508.68
00:04:09|3508.69
00:04:10|3508.68
00:04:12|3507.81
00:04:13|3507.4
00:04:14|3507.41
00:04:16|3507.41
00:04:17|3507.4
00:04:18|3507.4
00:04:20|3507.4
00:04:21|3507.41
00:04:21|3507.41
00:04:23|3507.41
00:04:23|3507.4
00:04:25|3507.41
00:04:25|3507.4
00:04:26|3507.4
00:04:27|3507.79
00:04:28|3507.78
00:04:29|3507.78
00:04:30|3507.78
00:04:31|3507.99
00:04:32|3507.99
00:04:34|3508.
00:04:35|3508.
00:04:36|3507.99
00:04:37|3507.99
00:04:38|3507.75
00:04:39|3507.76
00:04:40|3507.75
00:04:41|3507.75
00:04:42|3507.76
00:04:43|3507.75
00:04:44|3507.75
00:04:45|3507.75
00:04:46|3507.73
00:04:47|3507.73
00:04:48|3507.73
00:04:49|3507.72
00:04:50|3507.73
00:04:52|3507.73
00:04:52|3507.72
00:04:54|3507.6
00:04:55|3507.6
00:04:56|3507.61
00:04:56|3507.61
00:04:58|3507.89
00:04:59|3508.14
00:04:59|3508.14
00:05:00|3508.4
00:05:01|3508.68
00:05:03|3508.69
00:05:04|3508.8
00:05:05|3508.79
00:05:05|3508.79
00:05:07|3508.8
00:05:08|3508.79
00:05:08|3508.8
00:05:10|3509.12
00:05:10|3509.45
00:05:12|3509.44
00:05:13|3509.44
00:05:14|3509.8
00:05:15|3509.9
00:05:17|3509.89
00:05:18|3509.9
00:05:18|3509.9
00:05:20|3510.12
00:05:20|3510.12
00:05:22|3510.22
00:05:23|3510.22
00:05:24|3510.22
00:05:25|3510.23
00:05:25|3510.23
00:05:27|3510.23
00:05:29|3510.35
00:05:29|3510.92
00:05:30|3510.62
00:05:31|3510.62
00:05:33|3510.23
00:05:34|3510.24
00:05:35|3510.24
00:05:36|3510.24
00:05:37|3510.23
00:05:38|3510.23
00:05:39|3510.3
00:05:40|3510.57
00:05:41|3510.64
00:05:42|3510.64
00:05:43|3510.79
00:05:44|3510.79
00:05:45|3510.8
00:05:46|3510.92
00:05:47|3510.92
00:05:48|3510.99
00:05:49|3510.99
00:05:50|3511.
00:05:51|3511.3
00:05:52|3511.32
00:05:53|3511.37
00:05:54|3511.37
00:05:55|3510.7
00:05:56|3510.71
00:05:58|3510.89
00:05:59|3511.
00:06:00|3511.11
00:06:00|3511.2
00:06:01|3511.4
00:06:02|3511.58
00:06:04|3511.59
00:06:05|3511.59
00:06:06|3511.58
00:06:07|3511.58
00:06:08|3511.59
00:06:09|3511.59
00:06:10|3511.59
00:06:10|3511.82
00:06:12|3511.94
00:06:13|3512.
00:06:14|3512.
00:06:16|3512.
00:06:16|3511.61
00:06:18|3511.6
00:06:19|3511.61
00:06:19|3511.61
00:06:21|3511.61
00:06:22|3511.51
00:06:22|3511.51
00:06:24|3511.51
00:06:25|3510.8
00:06:26|3510.59
00:06:27|3510.41
00:06:29|3510.6
00:06:29|3510.6
00:06:30|3510.6
00:06:31|3510.6
00:06:33|3510.78
00:06:33|3510.78
00:06:34|3510.79
00:06:36|3510.79
00:06:37|3510.58
00:06:38|3510.51
00:06:39|3510.51
00:06:40|3510.5
00:06:41|3510.51
00:06:42|3510.51
00:06:43|3510.51
00:06:43|3510.51
00:06:45|3510.51
00:06:46|3510.5
00:06:47|3510.51
00:06:48|3510.51
00:06:48|3510.81
00:06:49|3511.08
00:06:50|3511.19
00:06:51|3511.3
00:06:53|3511.3
00:06:54|3511.3
00:06:55|3511.3
00:06:55|3511.3
00:06:57|3511.3
00:06:57|3511.3
00:06:59|3511.3
00:07:00|3511.3
00:07:00|3511.3
00:07:02|3511.3
00:07:03|3510.82
00:07:04|3510.83
00:07:04|3510.82
00:07:06|3510.83
00:07:06|3510.83
00:07:08|3510.83
00:07:09|3511.
00:07:10|3510.99
00:07:11|3511.
00:07:12|3511.
00:07:12|3511.
00:07:14|3511.
00:07:15|3511.
00:07:15|3511.
00:07:18|3510.78
00:07:19|3510.21
00:07:20|3510.11
00:07:21|3510.01
00:07:22|3510.01
00:07:23|3510.39
00:07:24|3510.26
00:07:25|3510.27
00:07:26|3510.27
00:07:27|3510.
00:07:28|3510.01
00:07:29|3509.71
00:07:30|3509.55
00:07:32|3509.44
00:07:32|3509.03
00:07:34|3509.01
00:07:34|3509.01
00:07:36|3508.84
00:07:36|3508.84
00:07:37|3508.84
00:07:38|3508.83
00:07:39|3508.83
00:07:41|3508.47
00:07:42|3508.46
00:07:42|3508.46
00:07:43|3508.46
00:07:44|3508.63
00:07:45|3509.19
00:07:47|3509.23
00:07:47|3509.4
00:07:49|3509.39
00:07:49|3509.4
00:07:50|3509.4
00:07:52|3509.39
00:07:53|3509.4
00:07:54|3509.39
00:07:55|3509.54
00:07:56|3509.54
00:07:57|3509.8
00:07:58|3509.99
00:07:59|3509.99
00:07:59|3509.99
00:08:01|3509.81
00:08:02|3509.4
00:08:03|3508.77
00:08:03|3508.4
00:08:05|3508.39
00:08:05|3508.4
00:08:07|3508.39
00:08:08|3508.4
00:08:09|3508.4
00:08:10|3508.39
00:08:11|3508.4
00:08:12|3508.39
00:08:13|3508.39
00:08:14|3508.39
00:08:15|3508.4
00:08:16|3509.98
00:08:17|3509.2
00:08:19|3509.
00:08:20|3508.36
00:08:21|3508.36
00:08:22|3508.36
00:08:23|3508.36
00:08:24|3508.36
00:08:25|3508.36
00:08:26|3508.36
00:08:27|3508.36
00:08:28|3508.35
00:08:29|3508.36
00:08:30|3508.2
00:08:31|3508.17
00:08:32|3508.06
00:08:34|3507.86
00:08:34|3507.86
00:08:35|3507.26
00:08:37|3507.01
00:08:37|3506.71
00:08:39|3506.66
00:08:40|3506.61
00:08:40|3506.61
00:08:41|3506.61
00:08:43|3507.
00:08:43|3507.2
00:08:44|3507.2
00:08:46|3507.19
00:08:47|3507.2
00:08:48|3507.2
00:08:48|3507.19
00:08:50|3507.2
00:08:51|3507.2
00:08:52|3507.04
00:08:53|3506.51
00:08:54|3506.51
00:08:55|3506.5
00:08:56|3506.51
00:08:57|3506.51
00:08:58|3506.5
00:08:59|3506.5
00:09:00|3506.5
00:09:01|3506.51
00:09:02|3506.51
00:09:03|3506.5
00:09:04|3506.5
00:09:05|3506.51
00:09:06|3506.51
00:09:07|3507.19
00:09:08|3507.2
00:09:09|3507.4
00:09:10|3507.55
00:09:11|3507.99
00:09:12|3508.
00:09:13|3508.39
00:09:14|3508.39
00:09:15|3508.4
00:09:16|3508.4
00:09:17|3508.4
00:09:18|3508.4
00:09:19|3508.4
00:09:20|3508.4
00:09:21|3508.4
00:09:22|3508.4
00:09:23|3508.4
00:09:24|3508.39
00:09:25|3508.4
00:09:27|3508.4
00:09:28|3508.4
00:09:29|3508.4
00:09:29|3508.4
00:09:30|3508.4
00:09:32|3508.4
00:09:33|3508.4
00:09:34|3508.4
00:09:34|3508.39
00:09:35|3508.4
00:09:37|3508.39
00:09:37|3508.4
00:09:39|3508.4
00:09:40|3508.4
00:09:41|3508.4
00:09:42|3508.4
00:09:43|3508.4
00:09:44|3508.39
00:09:45|3508.39
00:09:46|3508.39
00:09:47|3508.57
00:09:48|3508.6
00:09:50|3508.96
00:09:51|3509.
00:09:52|3509.
00:09:53|3508.99
00:09:54|3508.99
00:09:55|3508.99
00:09:56|3509.
00:09:57|3509.
00:09:59|3509.36
00:09:59|3509.39
00:10:00|3509.39
00:10:01|3509.9
00:10:03|3509.9
00:10:04|3509.9
00:10:05|3509.9
00:10:06|3510.
00:10:07|3510.46
00:10:08|3510.46
00:10:09|3510.59
00:10:11|3510.82
00:10:11|3510.82
00:10:12|3511.31
00:10:13|3511.3
00:10:14|3511.31
00:10:15|3511.3
00:10:16|3511.31
00:10:17|3511.31
00:10:19|3511.31
00:10:20|3511.31
00:10:21|3511.31
00:10:23|3511.31
00:10:23|3511.31
00:10:25|3511.09
00:10:26|3511.
00:10:27|3511.
00:10:27|3511.01
00:10:29|3511.
00:10:29|3511.48
00:10:31|3511.59
00:10:32|3512.14
00:10:33|3512.2
00:10:34|3512.2
00:10:35|3512.4
00:10:36|3512.4
00:10:37|3512.6
00:10:38|3512.59
00:10:39|3512.75
00:10:40|3512.81
00:10:41|3512.81
00:10:42|3512.81
00:10:43|3512.82
00:10:44|3512.82
00:10:45|3512.81
00:10:47|3512.98
00:10:48|3513.25
00:10:48|3513.3
00:10:49|3513.52
00:10:50|3513.53
00:10:51|3513.52
00:10:52|3513.42
00:10:54|3513.42
00:10:55|3512.82
00:10:55|3512.82
00:10:57|3512.82
00:10:58|3512.41
00:10:58|3512.42
00:11:00|3512.42
00:11:01|3512.42
00:11:02|3512.41
00:11:03|3512.41
00:11:04|3512.58
00:11:04|3513.34
00:11:05|3513.52
00:11:06|3513.53
00:11:08|3513.53
00:11:09|3513.52
00:11:09|3513.37
00:11:11|3512.64
00:11:12|3512.83
00:11:12|3513.21
00:11:14|3513.39
00:11:15|3513.29
00:11:15|3512.84
00:11:17|3512.83
00:11:18|3512.66
00:11:18|3512.45
00:11:20|3512.24
00:11:20|3512.25
00:11:21|3511.81
00:11:24|3511.81
00:11:25|3511.81
00:11:26|3511.82
00:11:27|3511.82
00:11:29|3511.82
00:11:30|3511.82
00:11:31|3511.82
00:11:32|3511.81
00:11:32|3511.68
00:11:33|3511.6
00:11:35|3511.41
00:11:36|3510.6
00:11:37|3510.47
00:11:37|3510.46
00:11:39|3510.46
00:11:40|3510.47
00:11:41|3510.47
00:11:42|3510.46
00:11:43|3510.47
00:11:44|3510.47
00:11:45|3510.47
00:11:46|3510.47
00:11:47|3510.47
00:11:48|3510.47
00:11:49|3510.47
00:11:50|3510.46
00:11:51|3510.47
00:11:52|3510.65
00:11:53|3510.65
00:11:54|3510.98
00:11:55|3510.98
00:11:56|3510.98
00:11:58|3510.98
00:11:58|3510.99
00:11:59|3510.99
00:12:00|3510.98
00:12:02|3510.99
00:12:03|3510.98
00:12:03|3510.98
00:12:04|3510.99
00:12:05|3510.98
00:12:06|3511.41
00:12:07|3511.41
00:12:09|3511.41
00:12:09|3511.41
00:12:10|3511.2
00:12:12|3511.21
00:12:12|3511.21
00:12:13|3511.2
00:12:14|3511.21
00:12:15|3511.21
00:12:17|3511.37
00:12:18|3511.38
00:12:18|3511.38
00:12:19|3511.38
00:12:21|3511.38
00:12:22|3511.38
00:12:23|3511.37
00:12:24|3510.81
00:12:26|3510.81
00:12:26|3510.81
00:12:27|3510.81
00:12:29|3510.81
00:12:30|3510.81
00:12:30|3510.8
00:12:31|3510.8
00:12:32|3510.81
00:12:34|3510.81
00:12:35|3511.
00:12:35|3510.99
00:12:36|3511.4
00:12:37|3511.4
00:12:39|3511.4
00:12:40|3511.4
00:12:41|3511.39
00:12:42|3511.39
00:12:43|3511.4
00:12:43|3511.39
00:12:44|3511.76
00:12:45|3511.8
00:12:46|3511.99
00:12:48|3512.
00:12:49|3512.
00:12:51|3511.99
00:12:52|3512.
00:12:53|3512.
00:12:54|3512.
00:12:55|3512.
00:12:56|3512.
00:12:56|3512.
00:12:58|3511.99
00:12:59|3512.
00:13:00|3512.
00:13:01|3512.
00:13:02|3512.19
00:13:03|3512.19
00:13:05|3512.19
00:13:05|3512.19
00:13:06|3512.19
00:13:07|3512.19
00:13:09|3512.24
00:13:10|3512.39
00:13:11|3512.39
00:13:12|3512.6
00:13:12|3512.6
00:13:13|3512.6
00:13:15|3513.
00:13:15|3513.2
00:13:16|3513.2
00:13:17|3513.29
00:13:18|3513.3
00:13:20|3513.3
00:13:21|3513.94
00:13:22|3513.99
00:13:23|3514.
00:13:24|3514.
00:13:25|3514.
00:13:26|3514.
00:13:28|3515.02
00:13:29|3514.62
00:13:30|3514.63
00:13:31|3514.62
00:13:32|3514.63
00:13:33|3514.63
00:13:34|3514.63
00:13:35|3514.62
00:13:36|3514.62
00:13:38|3514.63
00:13:38|3514.63
00:13:40|3514.63
00:13:40|3514.62
00:13:42|3514.63
00:13:43|3514.63
00:13:44|3514.63
00:13:45|3514.63
00:13:46|3514.97
00:13:47|3515.45
00:13:48|3515.67
00:13:49|3515.67
00:13:50|3515.67
00:13:51|3515.66
00:13:52|3515.67
00:13:53|3515.5
00:13:54|3515.45
00:13:55|3515.41
00:13:56|3515.41
00:13:57|3515.41
00:13:58|3515.41
00:13:59|3514.62
00:14:00|3513.85
00:14:01|3513.58
00:14:02|3513.53
00:14:03|3513.53
00:14:04|3513.2
00:14:05|3513.
00:14:06|3513.01
00:14:07|3512.6
00:14:08|3512.19
00:14:09|3512.2
00:14:10|3512.2
00:14:11|3512.2
00:14:12|3512.2
00:14:13|3512.19
00:14:14|3512.2
00:14:15|3512.33
00:14:16|3512.33
00:14:17|3512.32
00:14:18|3512.33
00:14:19|3512.33
00:14:20|3512.33
00:14:21|3512.33
00:14:22|3512.32
00:14:23|3512.33
00:14:25|3512.33
00:14:26|3512.33
00:14:27|3512.33
00:14:28|3512.32
00:14:29|3512.32
00:14:30|3512.19
00:14:32|3512.2
00:14:33|3512.2
00:14:33|3512.
00:14:34|3512.
00:14:36|3512.
00:14:37|3512.01
00:14:37|3512.01
00:14:38|3512.01
00:14:39|3512.08
00:14:41|3512.08
00:14:41|3512.19
00:14:42|3512.18
00:14:43|3512.19
00:14:44|3512.19
00:14:46|3512.19
00:14:46|3512.19
00:14:48|3512.19
00:14:48|3512.18
00:14:49|3512.18
00:14:51|3512.19
00:14:52|3512.19
00:14:52|3512.19
00:14:54|3512.19
00:14:55|3512.19
00:14:55|3512.18
00:14:56|3512.18
00:14:58|3512.19
00:14:59|3512.19
00:14:59|3512.19
00:15:01|3512.19
00:15:02|3512.55
00:15:03|3512.67
00:15:04|3512.68
00:15:05|3512.68
00:15:06|3513.4
00:15:07|3514.12
00:15:08|3514.12
00:15:09|3514.12
00:15:10|3514.11
00:15:11|3514.6
00:15:12|3514.79
00:15:13|3514.98
00:15:14|3515.
00:15:15|3515.
00:15:16|3515.46
00:15:17|3515.47
00:15:18|3516.39
00:15:19|3516.7
00:15:20|3516.7
00:15:21|3516.7
00:15:22|3517.27
00:15:23|3517.27
00:15:24|3517.26
00:15:26|3517.04
00:15:26|3517.03
00:15:27|3517.03
00:15:28|3516.93
00:15:29|3516.2
00:15:30|3516.16
00:15:32|3516.16
00:15:33|3516.02
00:15:34|3516.
00:15:35|3516.01
00:15:36|3515.61
00:15:36|3515.27
00:15:38|3515.23
00:15:39|3515.03
00:15:40|3515.01
00:15:40|3514.8
00:15:42|3514.65
00:15:42|3514.65
00:15:45|3514.64
00:15:45|3514.65
00:15:47|3514.65
00:15:47|3514.64
00:15:49|3514.65
00:15:49|3514.65
00:15:50|3514.65
00:15:52|3514.65
00:15:53|3514.65
00:15:54|3514.65
00:15:55|3514.65
00:15:55|3514.65
00:15:56|3514.65
00:15:57|3514.65
00:15:58|3514.65
00:15:59|3514.86
00:16:00|3514.87
00:16:01|3514.87
00:16:02|3514.87
00:16:03|3514.75
00:16:05|3514.65
00:16:05|3513.75
00:16:06|3513.53
00:16:07|3513.53
00:16:09|3513.52
00:16:09|3513.52
00:16:10|3513.53
00:16:11|3513.53
00:16:13|3513.53
00:16:14|3513.59
00:16:14|3514.
00:16:15|3514.
00:16:16|3513.99
00:16:17|3514.19
00:16:18|3514.18
00:16:20|3514.18
00:16:21|3514.19
00:16:22|3514.19
00:16:23|3514.18
00:16:24|3514.19
00:16:25|3514.19
00:16:26|3514.19
00:16:28|3514.8
00:16:29|3514.8
00:16:29|3514.8
00:16:30|3514.79
00:16:32|3515.
00:16:34|3515.
00:16:34|3515.
00:16:37|3515.17
00:16:38|3515.2
00:16:39|3515.2
00:16:40|3515.2
00:16:40|3515.19
00:16:41|3515.2
00:16:43|3515.2
00:16:44|3515.2
00:16:45|3515.2
00:16:46|3515.19
00:16:46|3515.19
00:16:48|3515.2
00:16:48|3515.19
00:16:49|3515.19
00:16:51|3515.19
00:16:52|3515.2
00:16:53|3515.19
00:16:54|3515.19
00:16:55|3515.19
00:16:55|3515.2
00:16:56|3515.19
00:16:57|3515.19
00:16:59|3515.19
00:16:59|3515.19
00:17:00|3515.19
00:17:01|3515.2
00:17:03|3515.2
00:17:04|3515.2
00:17:04|3515.2
00:17:06|3515.2
00:17:06|3515.2
00:17:08|3515.2
00:17:09|3515.2
00:17:09|3515.19
00:17:10|3515.2
00:17:12|3515.2
00:17:12|3515.2
00:17:13|3515.46
00:17:15|3516.73
00:17:16|3516.73
00:17:16|3517.42
00:17:18|3517.43
00:17:18|3517.43
00:17:20|3517.42
00:17:21|3517.42
00:17:21|3517.42
00:17:23|3517.78
00:17:24|3517.77
00:17:25|3517.78
00:17:27|3517.78
00:17:27|3517.78
00:17:28|3517.78
00:17:30|3517.77
00:17:30|3517.77
00:17:32|3517.77
00:17:33|3517.77
00:17:34|3517.77
00:17:35|3517.77
00:17:35|3516.63
00:17:37|3516.64
00:17:38|3516.63
00:17:39|3516.65
00:17:40|3516.75
00:17:41|3516.75
00:17:42|3516.75
00:17:43|3516.75
00:17:44|3516.85
00:17:45|3516.85
00:17:46|3516.85
00:17:47|3516.51
00:17:48|3516.51
00:17:49|3516.18
00:17:50|3515.58
00:17:51|3515.5
00:17:52|3515.5
00:17:53|3514.62
00:17:54|3514.61
00:17:55|3514.5
00:17:57|3514.5
00:17:58|3514.51
00:17:58|3514.51
00:17:59|3514.51
00:18:00|3514.51
00:18:02|3514.51
00:18:03|3514.86
00:18:03|3515.04
00:18:05|3515.05
00:18:06|3515.39
00:18:07|3515.39
00:18:08|3515.4
00:18:09|3515.8
00:18:10|3515.79
00:18:10|3515.8
00:18:11|3515.8
00:18:13|3515.79
00:18:14|3515.79
00:18:15|3515.79
00:18:15|3515.8
00:18:16|3515.79
00:18:17|3515.04
00:18:19|3515.01
00:18:19|3515.
00:18:20|3515.
00:18:21|3515.
00:18:22|3515.01
00:18:23|3515.01
00:18:24|3515.01
00:18:25|3515.01
00:18:27|3515.36
00:18:28|3515.36
00:18:30|3515.36
00:18:31|3515.5
00:18:32|3515.87
00:18:33|3516.
00:18:34|3516.
00:18:34|3516.22
00:18:36|3516.37
00:18:37|3516.38
00:18:38|3516.2
00:18:39|3515.04
00:18:39|3515.
00:18:41|3514.65
00:18:41|3514.65
00:18:42|3514.65
00:18:44|3514.65
00:18:45|3514.65
00:18:46|3514.65
00:18:46|3514.65
00:18:47|3514.65
00:18:48|3514.65
00:18:50|3514.65
00:18:51|3514.65
00:18:52|3514.5
00:18:53|3514.21
00:18:54|3513.93
00:18:55|3513.52
00:18:56|3513.05
00:18:57|3513.05
00:18:58|3513.05
00:18:59|3513.04
00:19:00|3512.35
00:19:01|3511.87
00:19:02|3511.8
00:19:03|3511.81
00:19:04|3511.81
00:19:05|3511.81
00:19:06|3511.81
00:19:07|3511.8
00:19:08|3511.42
00:19:09|3511.41
00:19:10|3511.37
00:19:11|3511.38
00:19:12|3511.38
00:19:13|3511.38
00:19:14|3511.94
00:19:15|3511.94
00:19:16|3511.94
00:19:17|3511.99
00:19:18|3512.
00:19:19|3511.63
00:19:20|3511.62
00:19:21|3511.62
00:19:22|3511.63
00:19:24|3511.63
00:19:24|3511.8
00:19:26|3511.85
00:19:27|3511.85
00:19:28|3512.
00:19:30|3512.2
00:19:31|3512.58
00:19:32|3512.57
00:19:33|3512.57
00:19:33|3512.57
00:19:35|3512.37
00:19:35|3512.22
00:19:37|3512.21
00:19:38|3512.21
00:19:39|3512.21
00:19:40|3512.22
00:19:41|3512.22
00:19:42|3512.21
00:19:42|3512.21
00:19:44|3512.22
00:19:45|3512.22
00:19:46|3512.21
00:19:46|3511.99
00:19:48|3511.81
00:19:49|3511.8
00:19:50|3511.8
00:19:51|3511.8
00:19:52|3511.8
00:19:53|3511.81
00:19:54|3511.81
00:19:55|3511.8
00:19:56|3511.8
00:19:57|3511.8
00:19:58|3511.81
00:19:59|3511.8
00:20:00|3511.8
00:20:01|3511.81
00:20:02|3511.8
00:20:03|3511.81
00:20:04|3511.81
00:20:05|3511.8
00:20:06|3511.8
00:20:07|3511.8
00:20:08|3512.39
00:20:09|3512.39
00:20:10|3512.39
00:20:11|3512.38
00:20:12|3512.05
00:20:14|3512.05
00:20:14|3512.06
00:20:15|3512.06
00:20:17|3512.05
00:20:17|3512.05
00:20:19|3512.06
00:20:19|3512.05
00:20:20|3512.06
00:20:21|3512.06
00:20:22|3512.06
00:20:23|3512.05
00:20:24|3512.06
00:20:25|3512.06
00:20:26|3512.05
00:20:28|3512.05
00:20:29|3512.05
00:20:29|3512.05
00:20:30|3512.05
00:20:32|3512.06
00:20:32|3512.06
00:20:34|3512.06
00:20:35|3511.81
00:20:36|3511.81
00:20:37|3511.81
00:20:38|3511.81
00:20:38|3511.81
00:20:41|3511.38
00:20:41|3511.37
00:20:42|3511.38
00:20:43|3511.38
00:20:45|3511.38
00:20:45|3511.38
00:20:47|3511.38
00:20:47|3511.38
00:20:48|3511.38
00:20:49|3511.37
00:20:50|3511.37
00:20:52|3511.38
00:20:53|3511.37
00:20:54|3511.37
00:20:55|3511.37
00:20:56|3511.37
00:20:57|3511.37
00:20:57|3511.38
00:20:59|3511.37
00:21:00|3511.37
00:21:01|3511.38
00:21:01|3511.37
00:21:02|3511.38
00:21:03|3511.38
00:21:05|3511.38
00:21:05|3511.38
00:21:06|3511.38
00:21:07|3511.38
00:21:08|3511.38
00:21:09|3511.37
00:21:11|3511.38
00:21:11|3511.38
00:21:12|3510.96
00:21:14|3510.95
00:21:14|3510.95
00:21:16|3510.77
00:21:16|3510.77
00:21:18|3510.78
00:21:18|3510.78
00:21:20|3510.56
00:21:20|3510.36
00:21:21|3510.37
00:21:22|3510.37
00:21:24|3510.79
00:21:24|3510.8
00:21:25|3510.8
00:21:26|3510.79
00:21:27|3510.79
00:21:29|3510.99
00:21:30|3511.18
00:21:32|3511.2
00:21:33|3511.62
00:21:34|3512.
00:21:36|3512.92
00:21:37|3513.18
00:21:38|3513.53
00:21:38|3513.76
00:21:40|3513.76
00:21:41|3513.76
00:21:41|3513.77
00:21:43|3513.77
00:21:44|3513.76
00:21:45|3513.76
00:21:47|3513.76
00:21:48|3514.23
00:21:49|3514.61
00:21:50|3514.88
00:21:51|3514.88
00:21:52|3514.87
00:21:53|3514.7
00:21:54|3514.42
00:21:55|3514.41
00:21:56|3514.4
00:21:57|3514.4
00:21:58|3514.4
00:21:59|3514.4
00:22:00|3513.61
00:22:01|3513.38
00:22:02|3513.22
00:22:03|3512.91
00:22:04|3512.41
00:22:05|3512.2
00:22:06|3512.19
00:22:07|3512.19
00:22:08|3512.19
00:22:09|3512.19
00:22:10|3512.19
00:22:11|3512.2
00:22:12|3511.99
00:22:14|3511.81
00:22:15|3511.81
00:22:15|3511.81
00:22:17|3511.82
00:22:18|3511.82
00:22:18|3511.81
00:22:19|3511.81
00:22:21|3511.82
00:22:21|3511.82
00:22:22|3511.82
00:22:23|3511.82
00:22:25|3511.16
00:22:25|3510.83
00:22:26|3510.83
00:22:28|3510.83
00:22:29|3510.82
00:22:30|3510.63
00:22:32|3510.63
00:22:32|3510.63
00:22:33|3510.63
00:22:35|3510.63
00:22:36|3510.46
00:22:36|3509.91
00:22:38|3509.91
00:22:39|3509.91
00:22:40|3509.61
00:22:40|3509.27
00:22:41|3509.2
00:22:42|3509.2
00:22:44|3509.21
00:22:45|3509.21
00:22:46|3509.21
00:22:47|3509.21
00:22:47|3509.21
00:22:49|3509.21
00:22:49|3509.21
00:22:50|3509.21
00:22:52|3509.54
00:22:52|3509.73
00:22:54|3510.
00:22:55|3510.2
00:22:56|3510.39
00:22:57|3510.4
00:22:58|3510.4
00:22:59|3510.59
00:22:59|3510.59
00:23:00|3510.59
00:23:02|3510.62
00:23:03|3510.69
00:23:04|3510.79
00:23:05|3510.78
00:23:06|3510.79
00:23:07|3510.26
00:23:08|3510.27
00:23:09|3510.01
00:23:10|3510.01
00:23:11|3509.54
00:23:12|3509.35
00:23:13|3509.35
00:23:14|3509.34
00:23:15|3509.22
00:23:16|3509.
00:23:17|3509.01
00:23:18|3509.
00:23:19|3509.
00:23:20|3509.01
00:23:21|3509.39
00:23:22|3509.7
00:23:23|3509.71
00:23:24|3509.71
00:23:25|3509.71
00:23:26|3509.71
00:23:27|3509.71
00:23:28|3509.51
00:23:29|3509.51
00:23:30|3509.51
00:23:31|3509.5
00:23:32|3509.51
00:23:34|3509.51
00:23:34|3509.51
00:23:35|3509.51
00:23:37|3509.51
00:23:38|3509.51
00:23:38|3510.08
00:23:40|3510.09
00:23:41|3510.09
00:23:42|3510.09
00:23:44|3510.09
00:23:45|3509.18
00:23:47|3509.18
00:23:48|3509.18
00:23:49|3509.18
00:23:50|3509.18
00:23:51|3509.18
00:23:52|3509.38
00:23:52|3509.4
00:23:54|3509.4
00:23:54|3509.6
00:23:55|3509.6
00:23:56|3509.6
00:23:58|3509.6
00:23:59|3509.6
00:24:00|3509.8
00:24:01|3509.8
00:24:02|3509.95
00:24:04|3509.66
00:24:05|3509.78
00:24:06|3509.79
00:24:07|3509.79
00:24:08|3509.8
00:24:08|3509.65
00:24:10|3509.63
00:24:11|3509.63
00:24:12|3509.41
00:24:14|3509.41
00:24:15|3509.41
00:24:15|3509.41
00:24:17|3509.41
00:24:18|3509.4
00:24:18|3509.76
00:24:20|3509.99
00:24:20|3510.
00:24:22|3510.
00:24:23|3510.
00:24:23|3510.
00:24:24|3510.
00:24:25|3510.11
00:24:26|3510.11
00:24:27|3510.11
00:24:28|3510.11
00:24:30|3510.11
00:24:31|3510.11
00:24:31|3510.73
00:24:33|3510.8
00:24:34|3510.79
00:24:35|3510.95
00:24:37|3510.44
00:24:38|3510.21
00:24:38|3509.66
00:24:40|3509.65
00:24:41|3509.66
00:24:42|3509.66
00:24:43|3509.66
00:24:43|3509.66
00:24:45|3509.45
00:24:45|3509.41
00:24:47|3509.41
00:24:48|3509.42
00:24:49|3509.42
00:24:50|3509.41
00:24:50|3509.42
00:24:51|3509.42
00:24:53|3509.42
00:24:54|3509.41
00:24:55|3509.41
00:24:56|3509.21
00:24:58|3509.11
00:24:58|3509.1
00:24:59|3509.11
00:25:01|3509.11
00:25:01|3509.11
00:25:02|3509.11
00:25:03|3509.09
00:25:04|3509.09
00:25:06|3509.09
00:25:06|3509.09
00:25:08|3509.09
00:25:08|3509.09
00:25:09|3509.09
00:25:11|3509.09
00:25:11|3509.09
00:25:13|3509.08
00:25:13|3509.09
00:25:14|3509.65
00:25:15|3509.94
00:25:16|3510.18
00:25:18|3510.4
00:25:18|3510.54
00:25:19|3511.2
00:25:20|3511.2
00:25:22|3511.2
00:25:22|3511.19
00:25:23|3511.26
00:25:24|3511.3
00:25:25|3511.3
00:25:26|3511.3
00:25:27|3511.5
00:25:28|3511.6
00:25:30|3511.6
00:25:30|3511.6
00:25:32|3511.59
00:25:32|3511.59
00:25:33|3511.6
00:25:35|3511.6
00:25:36|3511.59
00:25:37|3511.59
00:25:38|3511.01
00:25:39|3510.61
00:25:40|3510.52
00:25:41|3510.4
00:25:42|3510.41
00:25:44|3510.41
00:25:45|3510.4
00:25:46|3510.41
00:25:46|3510.41
00:25:47|3510.41
00:25:48|3510.41
00:25:49|3510.4
00:25:51|3510.58
00:25:52|3510.59
00:25:53|3510.62
00:25:53|3510.62
00:25:54|3510.62
00:25:55|3510.7
00:25:57|3510.7
00:25:57|3510.9
00:25:59|3511.2
00:26:00|3511.2
00:26:01|3511.4
00:26:02|3511.4
00:26:03|3511.4
00:26:03|3511.39
00:26:05|3511.4
00:26:05|3511.53
00:26:07|3511.53
00:26:08|3511.6
00:26:09|3511.8
00:26:09|3511.8
00:26:11|3511.8
00:26:11|3511.8
00:26:13|3511.82
00:26:13|3511.82
00:26:14|3512.09
00:26:16|3512.4
00:26:17|3512.41
00:26:18|3513.01
00:26:19|3513.21
00:26:19|3513.26
00:26:21|3513.26
00:26:21|3513.53
00:26:23|3513.52
00:26:24|3513.
00:26:25|3512.98
00:26:26|3512.98
00:26:27|3512.98
00:26:28|3512.98
00:26:29|3512.98
00:26:30|3513.5
00:26:31|3513.53
00:26:32|3513.59
00:26:33|3513.6
00:26:34|3513.68
00:26:36|3513.61
00:26:37|3513.61
00:26:38|3513.61
00:26:40|3513.61
00:26:41|3513.61
00:26:42|3513.61
00:26:44|3513.21
00:26:44|3513.21
00:26:45|3513.21
00:26:47|3513.21
00:26:47|3513.21
00:26:48|3513.37
00:26:49|3513.75
00:26:50|3513.74
00:26:51|3513.75
00:26:52|3513.69
00:26:54|3513.68
00:26:54|3513.69
00:26:55|3513.68
00:26:57|3513.69
00:26:58|3513.69
00:26:59|3513.69
00:26:59|3513.69
00:27:01|3513.69
00:27:01|3513.69
00:27:03|3513.69
00:27:04|3513.69
00:27:05|3513.93
00:27:05|3513.93
00:27:07|3513.94
00:27:08|3513.95
00:27:09|3513.96
00:27:10|3514.1
00:27:11|3514.1
00:27:12|3514.11
00:27:13|3514.2
00:27:14|3514.41
00:27:14|3514.4
00:27:16|3514.4
00:27:16|3514.41
00:27:18|3514.41
00:27:19|3514.72
00:27:20|3514.98
00:27:21|3515.12
00:27:22|3515.23
00:27:23|3515.23
00:27:24|3515.23
00:27:25|3515.43
00:27:26|3515.44
00:27:27|3515.47
00:27:28|3515.62
00:27:29|3515.68
00:27:30|3515.81
00:27:31|3515.91
00:27:32|3515.96
00:27:33|3516.
00:27:34|3516.
00:27:35|3516.
00:27:37|3516.
00:27:37|3516.
00:27:38|3516.
00:27:40|3515.69
00:27:41|3515.01
00:27:42|3515.01
00:27:43|3515.01
00:27:44|3515.01
00:27:45|3515.78
00:27:47|3516.42
00:27:48|3516.43
00:27:48|3516.43
00:27:50|3516.43
00:27:50|3516.43
00:27:52|3516.43
00:27:53|3516.43
00:27:54|3516.43
00:27:55|3516.43
00:27:56|3516.9
00:27:57|3516.94
00:27:58|3516.93
00:27:59|3516.94
00:28:00|3515.41
00:28:01|3515.41
00:28:03|3515.69
00:28:03|3515.69
00:28:05|3515.69
00:28:05|3515.23
00:28:06|3515.23
00:28:07|3515.51
00:28:08|3515.6
00:28:10|3515.6
00:28:11|3515.81
00:28:12|3515.82
00:28:13|3515.82
00:28:14|3515.82
00:28:15|3515.82
00:28:15|3516.39
00:28:17|3516.4
00:28:18|3516.59
00:28:19|3516.6
00:28:20|3516.6
00:28:21|3516.6
00:28:22|3516.6
00:28:22|3516.6
00:28:23|3516.6
00:28:25|3516.6
00:28:26|3516.6
00:28:27|3516.6
00:28:28|3516.6
00:28:28|3516.7
00:28:29|3516.72
00:28:30|3517.
00:28:32|3517.05
00:28:32|3517.18
00:28:34|3517.58
00:28:34|3517.58
00:28:35|3517.57
00:28:37|3517.58
00:28:39|3517.58
00:28:40|3517.58
00:28:41|3517.58
00:28:42|3517.35
00:28:43|3517.21
00:28:44|3517.22
00:28:45|3517.58
00:28:45|3517.98
00:28:48|3518.
00:28:48|3517.8
00:28:49|3517.59
00:28:51|3517.59
00:28:51|3517.41
00:28:53|3517.41
00:28:53|3517.42
00:28:54|3517.41
00:28:55|3517.42
00:28:56|3517.41
00:28:58|3517.8
00:28:59|3517.8
00:29:00|3517.82
00:29:00|3517.95
00:29:01|3517.95
00:29:03|3517.95
00:29:03|3517.95
00:29:05|3517.94
00:29:06|3517.95
00:29:06|3517.94
00:29:08|3518.
00:29:08|3518.
00:29:10|3518.
00:29:10|3518.07
00:29:11|3518.2
00:29:13|3518.26
00:29:13|3518.37
00:29:14|3518.39
00:29:15|3519.08
00:29:16|3519.09
00:29:17|3519.16
00:29:19|3519.16
00:29:19|3519.17
00:29:21|3519.17
00:29:21|3519.17
00:29:23|3519.21
00:29:23|3519.21
00:29:24|3519.23
00:29:26|3519.23
00:29:27|3519.24
00:29:28|3519.28
00:29:29|3519.34
00:29:30|3518.06
00:29:31|3517.82
00:29:32|3517.62
00:29:33|3517.63
00:29:34|3518.01
00:29:35|3518.
00:29:37|3518.6
00:29:38|3518.5
00:29:40|3518.71
00:29:41|3518.71
00:29:43|3518.8
00:29:43|3518.75
00:29:45|3518.66
00:29:45|3518.66
00:29:47|3518.66
00:29:47|3518.66
00:29:49|3518.66
00:29:50|3518.66
00:29:50|3518.66
00:29:51|3518.98
00:29:53|3519.18
00:29:53|3519.18
00:29:55|3519.18
00:29:55|3519.17
00:29:56|3518.83
00:29:57|3518.83
00:29:58|3518.83
00:29:59|3518.82
00:30:01|3518.5
00:30:01|3518.51
00:30:02|3518.51
00:30:04|3517.8
00:30:05|3517.63
00:30:06|3517.62
00:30:07|3517.63
00:30:09|3517.63
00:30:09|3517.63
00:30:11|3517.62
00:30:11|3517.94
00:30:12|3517.94
00:30:14|3519.12
00:30:15|3519.19
00:30:16|3519.2
00:30:17|3519.19
00:30:18|3519.19
00:30:19|3519.9
00:30:20|3519.69
00:30:21|3519.68
00:30:22|3519.01
00:30:23|3519.05
00:30:24|3519.05
00:30:25|3519.06
00:30:26|3519.08
00:30:27|3519.4
00:30:28|3519.9
00:30:30|3519.91
00:30:30|3519.91
00:30:31|3519.9
00:30:32|3519.9
00:30:34|3519.91
00:30:34|3519.91
00:30:35|3519.91
00:30:37|3519.91
00:30:37|3519.9
00:30:38|3519.91
00:30:39|3519.91
00:30:41|3519.91
00:30:42|3519.9
00:30:43|3519.81
00:30:44|3519.81
00:30:45|3519.89
00:30:46|3519.9
00:30:47|3519.92
00:30:47|3519.93
00:30:49|3519.94
00:30:51|3519.99
00:30:51|3520.
00:30:53|3520.
00:30:53|3520.
00:30:54|3520.05
00:30:56|3520.3
00:30:57|3520.35
00:30:57|3520.34
00:30:58|3520.34
00:31:00|3520.
00:31:01|3519.69
00:31:02|3519.02
00:31:02|3518.41
00:31:03|3518.
00:31:05|3518.01
00:31:06|3518.01
00:31:07|3518.01
00:31:08|3518.01
00:31:10|3518.01
00:31:11|3518.31
00:31:12|3518.6
00:31:12|3518.76
00:31:14|3518.79
00:31:14|3519.11
00:31:15|3519.11
00:31:17|3519.1
00:31:17|3519.06
00:31:18|3518.65
00:31:20|3518.66
00:31:21|3518.28
00:31:22|3518.18
00:31:22|3518.18
00:31:23|3518.19
00:31:24|3518.19
00:31:26|3518.19
00:31:27|3518.19
00:31:28|3518.19
00:31:29|3518.19
00:31:29|3518.19
00:31:30|3518.19
00:31:32|3518.19
00:31:32|3518.18
00:31:34|3518.19
00:31:34|3518.19
00:31:35|3518.18
00:31:36|3518.19
00:31:37|3518.39
00:31:39|3518.59
00:31:41|3518.59
00:31:42|3518.58
00:31:42|3518.59
00:31:44|3518.59
00:31:44|3518.21
00:31:45|3518.21
00:31:47|3518.07
00:31:48|3518.07
00:31:48|3518.07
00:31:49|3518.07
00:31:51|3518.07
00:31:52|3518.07
00:31:53|3518.07
00:31:54|3518.07
00:31:54|3518.07
00:31:55|3518.07
00:31:57|3518.06
00:31:58|3518.07
00:31:59|3518.34
00:32:00|3518.4
00:32:02|3518.4
00:32:03|3518.4
00:32:04|3518.4
00:32:05|3518.57
00:32:05|3518.57
00:32:07|3518.56
00:32:08|3518.57
00:32:08|3518.57
00:32:09|3518.57
00:32:11|3518.84
00:32:11|3519.4
00:32:12|3519.69
00:32:13|3520.1
00:32:14|3520.35
00:32:15|3520.34
00:32:16|3520.34
00:32:18|3520.39
00:32:19|3520.4
00:32:19|3520.46
00:32:20|3520.46
00:32:21|3521.
00:32:22|3520.99
00:32:24|3521.8
00:32:25|3522.05
00:32:25|3522.27
00:32:27|3522.27
00:32:27|3522.27
00:32:28|3522.28
00:32:30|3522.23
00:32:30|3522.24
00:32:32|3521.58
00:32:32|3521.16
00:32:34|3521.01
00:32:35|3521.06
00:32:35|3520.85
00:32:36|3520.61
00:32:38|3520.61
00:32:38|3520.79
00:32:39|3520.81
00:32:41|3520.82
00:32:43|3521.01
00:32:43|3521.01
00:32:45|3521.01
00:32:47|3521.6
00:32:48|3521.6
00:32:49|3521.6
00:32:50|3521.6
00:32:51|3521.59
00:32:52|3521.6
00:32:52|3521.26
00:32:54|3521.26
00:32:55|3521.66
00:32:56|3521.66
00:32:57|3521.67
00:32:58|3521.67
00:32:59|3521.67
00:33:00|3521.41
00:33:01|3521.11
00:33:02|3520.82
00:33:03|3520.82
00:33:04|3520.82
00:33:05|3520.49
00:33:06|3520.48
00:33:07|3520.11
00:33:08|3520.11
00:33:09|3519.35
00:33:10|3519.01
00:33:11|3519.
00:33:12|3518.6
00:33:13|3518.57
00:33:14|3518.58
00:33:15|3518.78
00:33:16|3518.98
00:33:17|3519.1
00:33:18|3519.11
00:33:19|3519.81
00:33:20|3520.33
00:33:21|3520.34
00:33:22|3520.86
00:33:23|3520.86
00:33:24|3520.86
00:33:25|3520.85
00:33:26|3520.86
00:33:27|3520.86
00:33:28|3520.85
00:33:29|3520.52
00:33:30|3520.4
00:33:31|3520.06
00:33:32|3519.72
00:33:33|3519.41
00:33:34|3519.01
00:33:35|3519.
00:33:36|3519.01
00:33:38|3519.01
00:33:39|3519.01
00:33:40|3519.01
00:33:40|3519.01
00:33:42|3519.
00:33:44|3519.01
00:33:45|3519.
00:33:46|3519.
00:33:47|3519.01
00:33:47|3519.35
00:33:49|3519.4
00:33:50|3519.4
00:33:51|3519.4
00:33:52|3519.4
00:33:53|3519.4
00:33:53|3519.74
00:33:54|3519.46
00:33:55|3518.72
00:33:57|3518.65
00:33:57|3518.58
00:33:58|3518.59
00:34:00|3518.58
00:34:01|3518.59
00:34:02|3518.79
00:34:03|3518.8
00:34:04|3519.09
00:34:05|3520.08
00:34:06|3520.17
00:34:07|3520.35
00:34:08|3520.34
00:34:09|3520.35
00:34:10|3520.34
00:34:11|3520.34
00:34:12|3520.35
00:34:13|3520.51
00:34:14|3521.91
00:34:16|3522.36
00:34:16|3522.36
00:34:17|3522.36
00:34:18|3522.
00:34:19|3521.92
00:34:21|3522.26
00:34:22|3522.36
00:34:23|3522.36
00:34:24|3522.37
00:34:25|3522.37
00:34:26|3522.37
00:34:27|3522.94
00:34:29|3522.94
00:34:29|3522.93
00:34:30|3522.94
00:34:31|3522.39
00:34:32|3522.37
00:34:33|3521.81
00:34:35|3521.62
00:34:35|3521.61
00:34:36|3521.62
00:34:37|3522.5
00:34:39|3522.49
00:34:40|3522.49
00:34:40|3522.49
00:34:41|3522.5
00:34:43|3522.49
00:34:43|3522.49
00:34:46|3522.5
00:34:46|3522.49
00:34:48|3522.5
00:34:48|3522.75
00:34:49|3522.75
00:34:50|3522.75
00:34:52|3522.76
00:34:53|3522.75
00:34:54|3522.75
00:34:55|3522.76
00:34:56|3522.76
00:34:57|3522.76
00:34:58|3522.75
00:34:59|3521.63
00:35:00|3521.62
00:35:01|3521.63
00:35:02|3521.35
00:35:03|3521.34
00:35:04|3521.35
00:35:05|3521.34
00:35:06|3521.35
00:35:07|3521.34
00:35:08|3521.02
00:35:09|3521.2
00:35:10|3521.25
00:35:11|3521.87
00:35:12|3522.08
00:35:13|3522.58
00:35:14|3522.76
00:35:15|3522.76
00:35:16|3522.76
00:35:17|3522.76
00:35:19|3522.8
00:35:19|3522.8
00:35:20|3522.8
00:35:21|3522.8
00:35:22|3522.8
00:35:23|3522.79
00:35:25|3522.6
00:35:25|3521.86
00:35:26|3521.85
00:35:27|3521.86
00:35:29|3521.85
00:35:29|3521.65
00:35:30|3521.51
00:35:31|3521.51
00:35:33|3521.5
00:35:33|3521.25
00:35:34|3520.75
00:35:36|3520.37
00:35:36|3520.38
00:35:37|3520.38
00:35:39|3520.36
00:35:40|3519.81
00:35:40|3519.81
00:35:42|3519.7
00:35:42|3519.65
00:35:44|3519.2
00:35:45|3519.2
00:35:46|3519.21
00:35:46|3519.2
00:35:49|3519.4
00:35:50|3519.8
00:35:50|3519.8
00:35:51|3519.8
00:35:53|3519.8
00:35:54|3519.8
00:35:55|3519.8
00:35:55|3519.79
00:35:57|3519.8
00:35:57|3519.98
00:35:58|3520.
00:36:00|3520.
00:36:01|3519.99
00:36:01|3519.65
00:36:03|3519.65
00:36:03|3519.27
00:36:05|3518.68
00:36:06|3518.68
00:36:06|3518.69
00:36:08|3518.59
00:36:09|3518.59
00:36:09|3518.59
00:36:10|3518.59
00:36:11|3517.85
00:36:14|3517.43
00:36:15|3516.76
00:36:16|3516.76
00:36:17|3517.13
00:36:17|3517.13
00:36:19|3517.6
00:36:19|3517.8
00:36:20|3518.19
00:36:21|3518.2
00:36:22|3518.19
00:36:23|3518.2
00:36:25|3518.58
00:36:25|3518.59
00:36:27|3518.59
00:36:27|3518.59
00:36:28|3518.59
00:36:30|3518.59
00:36:30|3518.59
00:36:31|3518.58
00:36:33|3518.59
00:36:34|3518.59
00:36:35|3519.39
00:36:35|3519.59
00:36:37|3519.84
00:36:37|3519.83
00:36:39|3519.84
00:36:39|3519.84
00:36:41|3519.84
00:36:42|3519.83
00:36:43|3520.35
00:36:44|3520.51
00:36:46|3520.54
00:36:47|3520.55
00:36:48|3520.55
00:36:48|3520.55
00:36:50|3520.55
00:36:51|3520.55
00:36:52|3520.21
00:36:53|3520.22
00:36:54|3520.22
00:36:54|3520.22
00:36:56|3520.22
00:36:57|3520.6
00:36:59|3520.59
00:37:00|3520.6
00:37:00|3521.02
00:37:02|3521.72
00:37:02|3521.31
00:37:03|3521.01
00:37:04|3520.61
00:37:06|3520.28
00:37:06|3520.27
00:37:08|3520.28
00:37:09|3520.27
00:37:10|3520.28
00:37:11|3520.59
00:37:12|3521.23
00:37:12|3521.23
00:37:13|3522.
00:37:15|3522.03
00:37:16|3522.05
00:37:16|3522.05
00:37:17|3522.04
00:37:18|3522.12
00:37:20|3522.13
00:37:21|3522.13
00:37:23|3522.17
00:37:23|3522.75
00:37:24|3522.61
00:37:26|3522.76
00:37:26|3522.75
00:37:27|3522.4
00:37:29|3522.29
00:37:29|3521.42
00:37:30|3521.41
00:37:32|3521.41
00:37:32|3521.41
00:37:34|3521.4
00:37:35|3521.4
00:37:36|3521.41
00:37:37|3521.63
00:37:38|3521.62
00:37:39|3521.63
00:37:40|3521.52
00:37:41|3521.51
00:37:42|3521.52
00:37:43|3521.25
00:37:44|3520.9
00:37:45|3520.91
00:37:46|3520.9
00:37:48|3520.68
00:37:49|3520.11
00:37:51|3520.1
00:37:51|3520.
00:37:53|3519.8
00:37:54|3519.3
00:37:55|3519.31
00:37:56|3519.31
00:37:57|3519.3
00:37:58|3519.31
00:37:59|3519.3
00:38:00|3519.3
00:38:01|3518.94
00:38:02|3518.94
00:38:04|3518.95
00:38:05|3518.64
00:38:05|3518.64
00:38:06|3518.64
00:38:08|3518.63
00:38:09|3519.11
00:38:10|3519.1
00:38:10|3519.1
00:38:12|3519.11
00:38:13|3519.36
00:38:13|3519.37
00:38:15|3519.6
00:38:16|3519.79
00:38:17|3520.2
00:38:18|3520.39
00:38:19|3520.39
00:38:20|3520.59
00:38:20|3520.59
00:38:21|3520.6
00:38:23|3520.59
00:38:24|3520.74
00:38:25|3520.73
00:38:25|3520.73
00:38:27|3520.73
00:38:28|3520.61
00:38:28|3520.61
00:38:30|3520.24
00:38:30|3520.24
00:38:31|3520.23
00:38:33|3520.
00:38:34|3519.81
00:38:35|3519.81
00:38:36|3519.81
00:38:37|3519.81
00:38:37|3519.81
00:38:39|3519.8
00:38:40|3519.81
00:38:41|3519.8
00:38:42|3519.81
00:38:43|3519.8
00:38:44|3519.81
00:38:45|3519.8
00:38:46|3519.81
00:38:48|3519.8
00:38:49|3519.31
00:38:50|3519.31
00:38:51|3519.31
00:38:52|3519.3
00:38:53|3519.3
00:38:54|3519.3
00:38:56|3519.3
00:38:57|3519.3
00:38:58|3519.3
00:38:59|3519.3
00:39:00|3519.4
00:39:01|3519.39
00:39:02|3519.39
00:39:03|3519.39
00:39:04|3519.39
00:39:05|3519.8
00:39:06|3519.8
00:39:07|3520.7
00:39:08|3520.72
00:39:09|3520.72
00:39:10|3520.72
00:39:11|3520.72
00:39:12|3521.2
00:39:14|3521.24
00:39:14|3521.25
00:39:16|3521.24
00:39:17|3521.25
00:39:18|3521.25
00:39:18|3521.24
00:39:20|3521.24
00:39:20|3521.25
00:39:22|3521.24
00:39:23|3521.24
00:39:23|3521.25
00:39:24|3521.24
00:39:25|3521.24
00:39:26|3521.8
00:39:28|3521.8
00:39:28|3521.8
00:39:29|3521.79
00:39:30|3521.3
00:39:31|3521.25
00:39:32|3521.25
00:39:33|3521.25
00:39:35|3521.24
00:39:35|3521.25
00:39:37|3521.25
00:39:38|3521.24
00:39:38|3521.25
00:39:40|3521.25
00:39:40|3521.25
00:39:41|3521.24
00:39:43|3521.25
00:39:44|3521.24
00:39:45|3521.24
00:39:46|3521.24
00:39:47|3521.25
00:39:49|3521.25
00:39:50|3521.25
00:39:51|3521.25
00:39:52|3521.25
00:39:53|3521.25
00:39:54|3521.25
00:39:55|3521.24
00:39:56|3521.24
00:39:57|3521.24
00:39:58|3521.25
00:39:59|3521.25
00:40:00|3521.25
00:40:01|3520.4
00:40:02|3520.4
00:40:03|3521.
00:40:04|3521.39
00:40:05|3521.39
00:40:06|3520.39
00:40:07|3520.38
00:40:08|3520.37
00:40:09|3520.37
00:40:10|3520.39
00:40:11|3520.4
00:40:12|3520.39
00:40:13|3520.2
00:40:14|3520.19
00:40:15|3520.11
00:40:17|3520.1
00:40:17|3520.1
00:40:18|3520.1
00:40:20|3519.91
00:40:21|3519.91
00:40:21|3519.99
00:40:22|3520.
00:40:23|3519.99
00:40:24|3519.99
00:40:25|3519.99
00:40:26|3519.99
00:40:28|3519.99
00:40:28|3520.
00:40:29|3519.99
00:40:30|3520.
00:40:31|3520.
00:40:32|3520.
00:40:33|3520.
00:40:34|3520.
00:40:36|3520.
00:40:36|3520.2
00:40:38|3520.73
00:40:39|3520.74
00:40:40|3520.74
00:40:41|3520.74
00:40:42|3519.99
00:40:43|3519.45
00:40:43|3519.17
00:40:45|3518.96
00:40:46|3518.88
00:40:47|3518.66
00:40:48|3518.66
00:40:50|3518.66
00:40:51|3519.19
00:40:53|3519.4
00:40:54|3519.4
00:40:55|3519.4
00:40:56|3519.4
00:40:57|3519.39
00:40:58|3519.06
00:40:59|3519.05
00:41:00|3519.05
00:41:00|3519.05
00:41:02|3518.98
00:41:03|3518.99
00:41:05|3518.99
00:41:05|3519.19
00:41:06|3519.74
00:41:08|3520.4
00:41:08|3520.39
00:41:09|3520.74
00:41:11|3520.91
00:41:11|3520.9
00:41:12|3520.9
00:41:13|3521.25
00:41:15|3521.24
00:41:15|3521.49
00:41:16|3521.5
00:41:18|3521.59
00:41:18|3521.59
00:41:20|3521.26
00:41:21|3521.27
00:41:21|3521.26
00:41:23|3521.26
00:41:23|3520.67
00:41:25|3520.46
00:41:26|3520.46
00:41:26|3520.45
00:41:27|3520.45
00:41:28|3520.68
00:41:29|3520.88
00:41:30|3520.99
00:41:31|3521.2
00:41:32|3521.19
00:41:33|3521.2
00:41:35|3521.6
00:41:36|3521.79
00:41:37|3521.8
00:41:38|3521.79
00:41:39|3521.79
00:41:40|3521.8
00:41:41|3521.79
00:41:42|3521.79
00:41:43|3521.8
00:41:44|3521.8
00:41:45|3521.8
00:41:46|3521.8
00:41:47|3521.8
00:41:48|3521.8
00:41:49|3521.79
00:41:50|3521.79
00:41:51|3521.8
00:41:52|3521.8
00:41:53|3521.79
00:41:54|3521.79
00:41:55|3521.79
00:41:56|3521.79
00:41:57|3521.79
00:41:58|3521.79
00:41:59|3521.8
00:42:00|3521.8
00:42:02|3521.8
00:42:03|3521.81
00:42:03|3521.99
00:42:05|3522.01
00:42:06|3522.04
00:42:07|3522.29
00:42:07|3522.29
00:42:09|3522.29
00:42:09|3522.29
00:42:10|3522.3
00:42:11|3522.29
00:42:12|3522.29
00:42:14|3522.3
00:42:15|3522.3
00:42:16|3522.3
00:42:17|3522.29
00:42:18|3522.29
00:42:18|3522.29
00:42:20|3522.29
00:42:21|3522.29
00:42:22|3522.3
00:42:23|3522.29
00:42:23|3521.94
00:42:25|3521.81
00:42:26|3521.8
00:42:26|3521.8
00:42:27|3521.8
00:42:28|3521.8
00:42:29|3521.8
00:42:30|3521.8
00:42:32|3521.81
00:42:33|3522.39
00:42:34|3522.39
00:42:35|3522.39
00:42:36|3522.4
00:42:38|3522.46
00:42:38|3522.46
00:42:40|3522.49
00:42:40|3522.48
00:42:41|3522.49
00:42:43|3522.6
00:42:43|3522.65
00:42:44|3523.08
00:42:45|3523.08
00:42:46|3523.07
00:42:48|3523.08
00:42:48|3523.07
00:42:49|3523.07
00:42:51|3523.07
00:42:53|3523.07
00:42:53|3523.08
00:42:55|3523.08
00:42:56|3523.08
00:42:57|3523.08
00:42:58|3523.08
00:42:58|3523.07
00:43:00|3522.41
00:43:01|3522.4
00:43:02|3522.4
00:43:03|3522.4
00:43:04|3522.4
00:43:05|3522.4
00:43:06|3522.4
00:43:07|3522.33
00:43:08|3521.84
00:43:09|3521.8
00:43:10|3521.81
00:43:11|3521.81
00:43:12|3521.81
00:43:14|3522.06
00:43:15|3522.06
00:43:15|3522.18
00:43:17|3522.38
00:43:18|3522.38
00:43:19|3522.38
00:43:20|3522.38
00:43:21|3522.38
00:43:22|3522.38
00:43:23|3522.38
00:43:24|3522.38
00:43:24|3522.39
00:43:26|3522.38
00:43:26|3522.39
00:43:28|3522.38
00:43:28|3522.15
00:43:30|3522.15
00:43:31|3522.12
00:43:32|3522.
00:43:32|3521.95
00:43:34|3521.9
00:43:35|3521.9
00:43:35|3521.91
00:43:36|3521.9
00:43:38|3521.9
00:43:39|3521.91
00:43:39|3521.9
00:43:42|3521.9
00:43:43|3521.9
00:43:43|3521.91
00:43:44|3521.91
00:43:45|3521.9
00:43:46|3521.91
00:43:47|3521.9
00:43:48|3521.9
00:43:50|3521.9
00:43:50|3521.9
00:43:52|3521.91
00:43:53|3521.91
00:43:55|3521.91
00:43:55|3521.9
00:43:57|3521.91
00:43:58|3521.91
00:43:59|3521.9
00:43:59|3521.9
00:44:01|3521.91
00:44:02|3521.91
00:44:02|3522.15
00:44:03|3522.15
00:44:05|3522.16
00:44:06|3522.16
00:44:06|3522.15
00:44:07|3522.15
00:44:08|3521.81
00:44:09|3521.71
00:44:11|3521.71
00:44:12|3521.71
00:44:12|3521.71
00:44:13|3521.71
00:44:14|3521.71
00:44:16|3521.71
00:44:17|3521.7
00:44:17|3521.71
00:44:18|3521.7
00:44:20|3521.7
00:44:20|3521.7
00:44:21|3521.7
00:44:22|3521.7
00:44:24|3521.7
00:44:24|3521.71
00:44:26|3521.71
00:44:27|3521.71
00:44:27|3521.71
00:44:28|3523.27
00:44:30|3523.67
00:44:30|3523.66
00:44:32|3523.9
00:44:32|3523.91
00:44:34|3523.9
00:44:34|3523.9
00:44:35|3524.78
00:44:37|3524.78
00:44:38|3524.78
00:44:38|3524.78
00:44:39|3524.78
00:44:40|3524.78
00:44:41|3524.79
00:44:42|3524.79
00:44:43|3524.79
00:44:44|3524.79
00:44:46|3524.78
00:44:46|3524.78
00:44:47|3524.78
00:44:49|3524.64
00:44:50|3524.64
00:44:50|3524.64
00:44:51|3524.64
00:44:53|3524.64
00:44:54|3524.65
00:44:55|3524.64
00:44:56|3524.64
00:44:58|3524.65
00:44:58|3524.64
00:45:00|3524.64
00:45:01|3524.64
00:45:01|3524.64
00:45:03|3524.64
00:45:04|3524.64
00:45:05|3524.65
00:45:05|3524.45
00:45:06|3523.23
00:45:08|3523.24
00:45:08|3523.24
00:45:09|3523.59
00:45:10|3523.59
00:45:11|3523.59
00:45:13|3523.59
00:45:13|3523.6
00:45:15|3523.59
00:45:16|3523.54
00:45:16|3523.21
00:45:17|3523.21
00:45:18|3523.21
00:45:19|3523.21
00:45:20|3523.2
00:45:22|3523.28
00:45:23|3523.6
00:45:23|3523.6
00:45:24|3523.59
00:45:26|3523.59
00:45:26|3523.59
00:45:27|3523.59
00:45:28|3523.29
00:45:29|3523.29
00:45:30|3523.29
00:45:32|3523.28
00:45:32|3523.29
00:45:33|3523.28
00:45:34|3523.29
00:45:36|3523.2
00:45:36|3523.2
00:45:37|3523.2
00:45:38|3523.21
00:45:39|3523.21
00:45:40|3523.2
00:45:41|3523.2
00:45:42|3523.2
00:45:43|3523.15
00:45:45|3523.1
00:45:45|3523.
00:45:47|3523.
00:45:47|3523.01
00:45:48|3523.01
00:45:49|3523.01
00:45:50|3523.01
00:45:52|3523.01
00:45:53|3523.01
00:45:54|3523.01
00:45:56|3523.
00:45:57|3523.01
00:45:58|3523.01
00:45:59|3523.
00:46:00|3523.01
00:46:01|3523.
00:46:02|3523.
00:46:03|3523.
00:46:04|3523.
00:46:05|3523.
00:46:06|3523.
00:46:07|3523.
00:46:08|3523.
00:46:10|3523.01
00:46:10|3523.01
00:46:12|3523.
00:46:13|3523.
00:46:14|3523.
00:46:15|3523.01
00:46:16|3523.01
00:46:17|3523.09
00:46:18|3523.1
00:46:19|3523.19
00:46:20|3523.19
00:46:21|3523.2
00:46:22|3523.19
00:46:23|3523.2
00:46:24|3523.2
00:46:25|3523.2
00:46:26|3523.4
00:46:27|3523.4
00:46:28|3523.39
00:46:29|3523.39
00:46:30|3523.39
00:46:31|3523.4
00:46:32|3523.39
00:46:33|3523.39
00:46:34|3523.4
00:46:35|3523.4
00:46:36|3523.39
00:46:37|3523.39
00:46:38|3523.39
00:46:39|3523.4
00:46:40|3523.4
00:46:41|3523.4
00:46:42|3523.4
00:46:43|3523.4
00:46:44|3523.31
00:46:45|3523.21
00:46:46|3523.21
00:46:47|3523.21
00:46:48|3523.21
00:46:49|3523.
00:46:50|3523.
00:46:51|3523.01
00:46:52|3523.01
00:46:53|3523.01
00:46:54|3523.01
00:46:56|3523.
00:46:57|3523.
00:46:59|3523.
00:47:00|3523.
00:47:01|3523.01
00:47:03|3521.8
00:47:03|3521.72
00:47:04|3521.11
00:47:06|3521.11
00:47:06|3521.11
00:47:07|3521.11
00:47:08|3521.11
00:47:10|3520.9
00:47:11|3520.51
00:47:11|3520.35
00:47:12|3520.02
00:47:13|3519.83
00:47:15|3519.83
00:47:15|3519.83
00:47:16|3519.83
00:47:18|3519.84
00:47:19|3519.41
00:47:20|3519.41
00:47:20|3519.41
00:47:22|3519.79
00:47:22|3520.
00:47:24|3519.99
00:47:24|3520.6
00:47:26|3520.7
00:47:26|3520.7
00:47:28|3520.7
00:47:29|3520.8
00:47:30|3520.99
00:47:30|3521.2
00:47:31|3521.19
00:47:32|3521.19
00:47:33|3521.19
00:47:34|3521.2
00:47:36|3521.39
00:47:37|3521.4
00:47:38|3521.4
00:47:39|3521.6
00:47:40|3521.79
00:47:41|3521.79
00:47:42|3521.79
00:47:43|3522.03
00:47:44|3522.04
00:47:45|3522.04
00:47:46|3522.05
00:47:47|3522.04
00:47:49|3522.04
00:47:50|3522.04
00:47:50|3522.05
00:47:52|3522.55
00:47:52|3522.79
00:47:53|3522.79
00:47:55|3522.79
00:47:56|3522.66
00:47:57|3522.2
00:47:57|3522.04
00:47:59|3521.74
00:48:01|3521.45
00:48:01|3521.41
00:48:02|3521.4
00:48:03|3521.4
00:48:04|3521.4
00:48:06|3521.4
00:48:06|3521.71
00:48:07|3522.
00:48:08|3521.99
00:48:09|3521.99
00:48:11|3521.99
00:48:12|3521.99
00:48:13|3522.
00:48:14|3521.99
00:48:14|3521.99
00:48:15|3521.86
00:48:16|3521.86
00:48:18|3521.85
00:48:19|3521.86
00:48:19|3521.86
00:48:21|3522.42
00:48:21|3522.59
00:48:23|3522.59
00:48:23|3522.6
00:48:25|3522.59
00:48:25|3522.59
00:48:27|3522.59
00:48:27|3522.59
00:48:28|3522.6
00:48:29|3522.6
00:48:31|3522.59
00:48:31|3522.46
00:48:32|3522.46
00:48:33|3522.46
00:48:35|3522.47
00:48:35|3522.46
00:48:37|3522.46
00:48:37|3522.46
00:48:38|3522.47
00:48:39|3522.46
00:48:40|3522.47
00:48:42|3522.47
00:48:42|3522.47
00:48:43|3522.47
00:48:45|3522.46
00:48:46|3522.46
00:48:47|3522.46
00:48:48|3522.46
00:48:48|3522.47
00:48:49|3522.46
00:48:50|3522.46
00:48:52|3522.47
00:48:52|3522.47
00:48:54|3522.47
00:48:55|3522.47
00:48:55|3522.47
00:48:58|3522.47
00:48:59|3522.47
00:49:00|3522.46
00:49:01|3522.46
00:49:02|3522.47
00:49:02|3522.47
00:49:03|3522.46
00:49:06|3522.46
00:49:07|3521.99
00:49:08|3522.
00:49:08|3521.71
00:49:10|3521.4
00:49:11|3521.28
00:49:12|3521.27
00:49:12|3521.27
00:49:14|3521.28
00:49:15|3521.5
00:49:16|3521.5
00:49:17|3521.77
00:49:18|3521.79
00:49:19|3521.79
00:49:20|3521.8
00:49:21|3521.8
00:49:22|3521.8
00:49:23|3521.79
00:49:24|3521.79
00:49:25|3521.79
00:49:26|3521.79
00:49:27|3521.79
00:49:28|3521.64
00:49:29|3521.64
00:49:30|3521.44
00:49:31|3521.44
00:49:32|3521.44
00:49:33|3521.34
00:49:34|3521.33
00:49:35|3521.33
00:49:36|3521.33
00:49:37|3521.33
00:49:38|3521.34
00:49:39|3521.33
00:49:40|3521.33
00:49:41|3521.33
00:49:42|3521.33
00:49:43|3521.34
00:49:44|3521.34
00:49:45|3521.34
00:49:46|3521.4
00:49:47|3521.6
00:49:48|3521.79
00:49:49|3521.79
00:49:50|3521.79
00:49:51|3521.79
00:49:52|3521.8
00:49:53|3521.79
00:49:54|3521.79
00:49:55|3521.79
00:49:56|3522.14
00:49:57|3522.2
00:49:59|3523.33
00:49:59|3523.33
00:50:01|3523.32
00:50:01|3523.32
00:50:03|3523.33
00:50:03|3523.69
00:50:05|3523.7
00:50:06|3523.7
00:50:06|3523.69
00:50:08|3523.7
00:50:09|3523.69
00:50:10|3523.7
00:50:11|3523.69
00:50:11|3523.69
00:50:14|3523.7
00:50:15|3523.69
00:50:15|3523.7
00:50:16|3523.69
00:50:17|3523.69
00:50:18|3523.7
00:50:19|3523.7
00:50:20|3523.69
00:50:22|3523.69
00:50:22|3524.6
00:50:24|3524.79
00:50:24|3524.8
00:50:26|3524.8
00:50:27|3524.8
00:50:28|3524.79
00:50:29|3524.79
00:50:30|3524.8
00:50:30|3524.8
00:50:32|3524.8
00:50:32|3524.79
00:50:34|3524.79
00:50:34|3524.79
00:50:35|3524.79
00:50:36|3524.45
00:50:38|3524.45
00:50:39|3523.96
00:50:40|3523.5
00:50:40|3523.32
00:50:42|3523.31
00:50:42|3523.32
00:50:44|3523.31
00:50:44|3523.31
00:50:46|3523.31
00:50:47|3523.07
00:50:47|3523.06
00:50:48|3523.2
00:50:49|3523.29
00:50:50|3523.39
00:50:51|3523.4
00:50:52|3523.4
00:50:53|3523.4
00:50:54|3523.4
00:50:55|3523.4
00:50:56|3523.39
00:50:58|3523.29
00:50:59|3523.26
00:51:01|3523.2
00:51:02|3523.21
00:51:02|3523.21
00:51:03|3523.2
00:51:05|3523.21
00:51:06|3523.21
00:51:07|3523.61
00:51:08|3523.62
00:51:09|3523.62
00:51:10|3523.61
00:51:11|3523.39
00:51:12|3523.16
00:51:13|3522.91
00:51:14|3522.9
00:51:15|3522.9
00:51:16|3522.9
00:51:16|3522.91
00:51:18|3522.68
00:51:18|3522.42
00:51:20|3522.4
00:51:21|3522.41
00:51:22|3522.4
00:51:23|3522.4
00:51:24|3522.4
00:51:25|3522.41
00:51:26|3522.41
00:51:27|3522.41
00:51:28|3522.4
00:51:28|3522.41
00:51:29|3522.39
00:51:31|3522.31
00:51:31|3522.31
00:51:33|3522.9
00:51:34|3523.62
00:51:34|3523.8
00:51:35|3523.8
00:51:36|3523.8
00:51:38|3523.8
00:51:38|3523.79
00:51:39|3523.79
00:51:40|3523.8
00:51:42|3523.79
00:51:42|3523.8
00:51:43|3523.8
00:51:45|3523.8
00:51:46|3523.79
00:51:46|3523.8
00:51:48|3523.79
00:51:49|3523.8
00:51:49|3523.79
00:51:51|3523.8
00:51:52|3523.67
00:51:53|3523.06
00:51:54|3523.49
00:51:55|3523.78
00:51:56|3523.8
00:51:57|3523.8
00:51:58|3524.
00:51:59|3524.
00:52:01|3523.99
00:52:02|3523.99
00:52:03|3523.99
00:52:04|3523.99
00:52:05|3523.99
00:52:06|3523.99
00:52:07|3524.
00:52:08|3524.
00:52:09|3524.
00:52:10|3524.39
00:52:11|3524.4
00:52:12|3524.39
00:52:13|3524.39
00:52:14|3524.39
00:52:15|3524.39
00:52:16|3524.4
00:52:17|3524.23
00:52:18|3524.23
00:52:19|3524.12
00:52:20|3524.11
00:52:21|3524.12
00:52:22|3524.67
00:52:23|3524.67
00:52:24|3524.79
00:52:25|3525.13
00:52:26|3525.13
00:52:27|3524.8
00:52:28|3524.29
00:52:29|3524.25
00:52:30|3524.26
00:52:32|3524.26
00:52:33|3524.26
00:52:33|3524.25
00:52:34|3524.26
00:52:35|3524.26
00:52:36|3524.25
00:52:37|3524.26
00:52:38|3524.4
00:52:39|3524.39
00:52:40|3524.4
00:52:41|3524.39
00:52:42|3524.39
00:52:44|3524.4
00:52:44|3524.4
00:52:45|3524.4
00:52:47|3524.39
00:52:47|3524.4
00:52:48|3524.39
00:52:50|3524.4
00:52:51|3524.4
00:52:52|3524.5
00:52:53|3524.6
00:52:54|3524.6
00:52:55|3524.59
00:52:56|3524.95
00:52:57|3525.
00:52:58|3524.99
00:52:59|3524.99
00:53:00|3524.99
00:53:02|3524.99
00:53:02|3524.99
00:53:03|3525.
00:53:05|3524.99
00:53:06|3524.78
00:53:07|3524.77
00:53:08|3524.78
00:53:09|3524.77
00:53:10|3524.78
00:53:11|3524.77
00:53:12|3524.13
00:53:13|3524.12
00:53:14|3524.12
00:53:15|3524.12
00:53:16|3524.12
00:53:18|3523.71
00:53:19|3523.71
00:53:20|3523.7
00:53:21|3523.7
00:53:22|3523.71
00:53:23|3523.71
00:53:23|3523.71
00:53:25|3523.7
00:53:25|3523.7
00:53:27|3523.71
00:53:28|3523.71
00:53:28|3523.71
00:53:30|3523.62
00:53:30|3522.85
00:53:31|3522.83
00:53:32|3522.83
00:53:34|3522.83
00:53:34|3522.83
00:53:36|3522.83
00:53:37|3522.83
00:53:38|3522.83
00:53:39|3522.84
00:53:39|3522.83
00:53:41|3522.84
00:53:42|3522.83
00:53:43|3522.84
00:53:43|3522.83
00:53:45|3522.84
00:53:46|3522.83
00:53:46|3523.02
00:53:48|3523.19
00:53:49|3523.19
00:53:50|3523.18
00:53:51|3522.87
00:53:52|3522.86
00:53:53|3522.86
00:53:54|3522.66
00:53:55|3522.66
00:53:56|3522.67
00:53:57|3522.67
00:53:58|3522.66
00:53:59|3522.66
00:54:00|3522.66
00:54:01|3522.67
00:54:02|3522.66
00:54:03|3522.66
00:54:05|3522.67
00:54:05|3522.67
00:54:07|3522.8
00:54:08|3522.8
00:54:09|3522.8
00:54:10|3522.79
00:54:11|3522.79
00:54:12|3522.65
00:54:13|3522.64
00:54:15|3522.25
00:54:15|3522.07
00:54:17|3522.05
00:54:18|3522.05
00:54:18|3522.05
00:54:20|3522.05
00:54:21|3522.25
00:54:22|3522.39
00:54:23|3522.58
00:54:24|3523.59
00:54:25|3523.59
00:54:26|3523.58
00:54:27|3524.16
00:54:28|3524.2
00:54:28|3524.26
00:54:30|3524.25
00:54:31|3524.34
00:54:31|3524.4
00:54:32|3524.59
00:54:33|3524.6
00:54:35|3524.6
00:54:36|3524.6
00:54:37|3524.92
00:54:38|3524.91
00:54:39|3524.92
00:54:40|3524.91
00:54:41|3524.28
00:54:42|3523.81
00:54:43|3523.81
00:54:44|3523.81
00:54:45|3523.62
00:54:46|3523.6
00:54:47|3523.6
00:54:48|3523.6
00:54:49|3523.59
00:54:50|3523.59
00:54:51|3523.6
00:54:52|3523.01
00:54:53|3522.8
00:54:54|3522.8
00:54:55|3522.8
00:54:56|3522.81
00:54:57|3522.8
00:54:58|3522.8
00:54:59|3522.8
00:55:00|3522.8
00:55:01|3522.81
00:55:02|3522.7
00:55:04|3522.2
00:55:05|3522.21
00:55:05|3522.21
00:55:06|3522.52
00:55:07|3522.52
00:55:09|3523.1
00:55:10|3523.1
00:55:11|3522.36
00:55:13|3522.36
00:55:14|3522.36
00:55:14|3522.35
00:55:15|3522.35
00:55:17|3522.36
00:55:18|3522.35
00:55:18|3522.21
00:55:20|3522.
00:55:20|3521.81
00:55:21|3521.81
00:55:23|3521.98
00:55:24|3522.21
00:55:25|3522.36
00:55:26|3522.58
00:55:27|3522.96
00:55:28|3523.
00:55:29|3522.99
00:55:29|3522.99
00:55:31|3522.61
00:55:32|3522.61
00:55:32|3522.4
00:55:34|3521.91
00:55:35|3521.54
00:55:35|3521.53
00:55:36|3521.53
00:55:38|3521.22
00:55:38|3521.23
00:55:40|3521.23
00:55:41|3521.23
00:55:42|3521.23
00:55:43|3521.23
00:55:44|3521.23
00:55:44|3521.22
00:55:45|3521.22
00:55:47|3521.22
00:55:48|3521.23
00:55:49|3521.23
00:55:50|3521.23
00:55:51|3521.23
00:55:52|3521.22
00:55:53|3521.23
00:55:54|3521.71
00:55:55|3521.72
00:55:56|3521.71
00:55:57|3521.71
00:55:58|3521.72
00:55:59|3521.8
00:56:00|3521.8
00:56:01|3521.79
00:56:02|3521.79
00:56:03|3521.59
00:56:05|3521.24
00:56:05|3521.23
00:56:07|3521.23
00:56:08|3521.24
00:56:08|3521.23
00:56:10|3521.23
00:56:11|3521.23
00:56:12|3521.24
00:56:14|3521.23
00:56:14|3521.24
00:56:16|3521.24
00:56:17|3521.23
00:56:18|3521.23
00:56:19|3521.24
00:56:19|3521.24
00:56:21|3521.23
00:56:21|3521.23
00:56:23|3521.23
00:56:23|3521.23
00:56:25|3521.23
00:56:26|3521.23
00:56:27|3521.23
00:56:27|3521.23
00:56:28|3521.23
00:56:29|3521.23
00:56:31|3521.23
00:56:31|3521.43
00:56:32|3521.58
00:56:34|3521.58
00:56:35|3521.58
00:56:36|3521.59
00:56:37|3521.59
00:56:38|3521.59
00:56:39|3521.59
00:56:40|3521.59
00:56:41|3521.59
00:56:42|3521.59
00:56:43|3521.59
00:56:44|3521.59
00:56:45|3521.59
00:56:46|3521.59
00:56:47|3521.58
00:56:48|3521.59
00:56:49|3521.59
00:56:50|3521.59
00:56:51|3521.59
00:56:53|3521.58
00:56:54|3521.59
00:56:55|3521.58
00:56:56|3522.03
00:56:57|3522.2
00:56:58|3522.19
00:56:59|3522.19
00:57:00|3521.68
00:57:01|3521.69
00:57:02|3521.69
00:57:03|3521.68
00:57:04|3521.68
00:57:05|3521.68
00:57:06|3521.69
00:57:07|3521.29
00:57:08|3521.25
00:57:09|3521.25
00:57:11|3521.24
00:57:12|3521.24
00:57:12|3521.24
00:57:14|3521.24
00:57:15|3521.24
00:57:16|3521.23
00:57:16|3521.24
00:57:17|3521.23
00:57:18|3521.24
00:57:20|3521.24
00:57:20|3521.24
00:57:21|3521.45
00:57:23|3521.91
00:57:23|3521.95
00:57:24|3521.94
00:57:26|3521.95
00:57:27|3522.32
00:57:28|3522.39
00:57:28|3522.4
00:57:29|3522.78
00:57:30|3522.77
00:57:31|3522.77
00:57:32|3522.88
00:57:33|3522.96
00:57:35|3522.96
00:57:35|3522.99
00:57:36|3522.99
00:57:38|3522.99
00:57:39|3523.
00:57:39|3523.
00:57:40|3523.
00:57:42|3523.
00:57:42|3523.
00:57:43|3523.
00:57:44|3523.
00:57:45|3522.99
00:57:47|3523.
00:57:47|3523.
00:57:48|3522.99
00:57:49|3522.99
00:57:50|3523.
00:57:51|3522.99
00:57:52|3522.99
00:57:54|3523.
00:57:54|3523.
00:57:55|3523.
00:57:56|3523.
00:57:58|3522.99
00:57:58|3523.08
00:57:59|3523.4
00:58:00|3523.5
00:58:02|3523.5
00:58:03|3523.5
00:58:04|3523.5
00:58:04|3523.5
00:58:07|3523.7
00:58:07|3523.72
00:58:09|3523.74
00:58:09|3523.74
00:58:11|3523.74
00:58:12|3523.75
00:58:12|3523.75
00:58:14|3523.75
00:58:15|3523.74
00:58:15|3523.74
00:58:17|3523.89
00:58:17|3523.93
00:58:19|3523.93
00:58:20|3523.93
00:58:21|3523.93
00:58:22|3523.93
00:58:23|3523.93
00:58:24|3523.93
00:58:25|3523.92
00:58:26|3523.92
00:58:27|3523.92
00:58:28|3523.92
00:58:29|3523.93
00:58:30|3523.93
00:58:31|3523.93
00:58:32|3523.93
00:58:33|3523.93
00:58:34|3523.93
00:58:35|3523.93
00:58:36|3523.93
00:58:37|3523.92
00:58:38|3523.92
00:58:39|3523.93
00:58:40|3523.93
00:58:41|3523.93
00:58:42|3523.92
00:58:43|3523.92
00:58:44|3523.93
00:58:45|3523.92
00:58:46|3523.92
00:58:47|3523.93
00:58:48|3523.92
00:58:49|3523.92
00:58:50|3523.92
00:58:51|3523.92
00:58:52|3523.92
00:58:53|3523.92
00:58:54|3523.93
00:58:55|3523.69
00:58:57|3523.76
00:58:57|3523.88
00:58:59|3523.88
00:58:59|3523.89
00:59:00|3523.88
00:59:01|3523.93
00:59:02|3523.95
00:59:03|3524.
00:59:04|3524.
00:59:06|3523.99
00:59:07|3524.25
00:59:09|3524.68
00:59:10|3524.69
00:59:10|3524.68
00:59:12|3524.69
00:59:12|3524.69
00:59:14|3524.68
00:59:15|3524.68
00:59:16|3523.2
00:59:17|3523.2
00:59:17|3523.2
00:59:19|3523.21
00:59:20|3523.2
00:59:21|3523.2
00:59:22|3523.2
00:59:23|3523.2
00:59:24|3523.2
00:59:25|3523.2
00:59:26|3523.21
00:59:27|3523.21
00:59:28|3523.21
00:59:29|3523.21
00:59:30|3523.21
00:59:31|3523.2
00:59:32|3523.6
00:59:33|3523.79
00:59:34|3524.01
00:59:35|3524.02
00:59:36|3524.02
00:59:37|3524.02
00:59:38|3524.02
00:59:39|3524.02
00:59:40|3524.02
00:59:41|3524.4
00:59:42|3524.39
00:59:43|3524.4
00:59:44|3524.4
00:59:45|3525.17
00:59:47|3525.19
00:59:48|3525.19
00:59:48|3525.19
00:59:49|3525.19
00:59:50|3525.18
00:59:52|3525.18
00:59:52|3525.19
00:59:53|3524.45
00:59:54|3524.45
00:59:56|3524.45
00:59:56|3523.62
00:59:57|3523.62
00:59:59|3523.62
00:59:59|3523.62
01:00:01|3523.41
01:00:01|3523.08
01:00:03|3522.61
01:00:03|3522.79
01:00:04|3522.4
01:00:05|3522.27
01:00:06|3522.27
01:00:07|3522.27
01:00:08|3522.27
01:00:10|3522.27
01:00:10|3522.26
01:00:12|3522.85
01:00:13|3522.86
01:00:15|3523.4
01:00:15|3523.4
01:00:17|3523.39
01:00:18|3523.39
01:00:19|3522.86
01:00:20|3522.5
01:00:21|3522.43
01:00:22|3522.43
01:00:23|3522.43
01:00:24|3522.42
01:00:25|3522.42
01:00:26|3522.43
01:00:27|3522.23
01:00:28|3522.23
01:00:29|3522.23
01:00:30|3522.23
01:00:31|3522.23
01:00:32|3522.22
01:00:33|3522.22
01:00:34|3522.22
01:00:35|3522.23
01:00:36|3522.22
01:00:37|3522.23
01:00:38|3521.8
01:00:39|3521.81
01:00:40|3521.8
01:00:41|3521.8
01:00:42|3521.81
01:00:43|3521.57
01:00:44|3521.46
01:00:45|3521.45
01:00:46|3521.45
01:00:48|3521.45
01:00:49|3521.3
01:00:49|3521.3
01:00:51|3521.23
01:00:51|3521.24
01:00:52|3521.24
01:00:53|3521.23
01:00:54|3521.23
01:00:55|3521.23
01:00:56|3521.24
01:00:58|3521.23
01:00:58|3520.91
01:01:00|3520.91
01:01:00|3520.9
01:01:01|3520.91
01:01:02|3520.91
01:01:03|3520.9
01:01:04|3521.23
01:01:05|3521.23
01:01:07|3521.78
01:01:07|3521.8
01:01:09|3522.
01:01:10|3522.19
01:01:11|3522.19
01:01:12|3522.2
01:01:13|3522.21
01:01:14|3522.21
01:01:16|3522.21
01:01:17|3522.21
01:01:18|3522.21
01:01:19|3522.79
01:01:20|3522.96
01:01:21|3522.95
01:01:22|3522.96
01:01:23|3522.85
01:01:25|3522.2
01:01:26|3522.19
01:01:27|3522.19
01:01:28|3522.19
01:01:29|3522.19
01:01:30|3522.19
01:01:30|3522.18
01:01:31|3522.54
01:01:32|3523.
01:01:34|3523.
01:01:35|3522.88
01:01:36|3522.62
01:01:37|3522.62
01:01:38|3522.89
01:01:39|3523.
01:01:40|3523.
01:01:41|3523.
01:01:42|3523.
01:01:43|3523.
01:01:44|3523.
01:01:45|3522.99
01:01:46|3522.99
01:01:47|3523.
01:01:48|3523.
01:01:49|3522.99
01:01:50|3522.99
01:01:51|3522.99
01:01:52|3522.99
01:01:53|3523.
01:01:54|3523.
01:01:55|3522.99
01:01:56|3522.99
01:01:57|3523.
01:01:58|3523.
01:01:59|3523.
01:02:00|3523.
01:02:01|3522.99
01:02:02|3522.61
01:02:03|3522.61
01:02:04|3522.61
01:02:05|3522.61
01:02:06|3522.6
01:02:07|3522.61
01:02:09|3522.73
01:02:09|3522.74
01:02:11|3522.73
01:02:11|3522.74
01:02:14|3522.73
01:02:15|3522.74
01:02:16|3522.74
01:02:16|3522.74
01:02:18|3522.74
01:02:19|3522.74
01:02:19|3522.74
01:02:22|3522.73
01:02:22|3522.73
01:02:23|3522.73
01:02:25|3522.74
01:02:25|3522.73
01:02:26|3522.74
01:02:27|3522.74
01:02:29|3522.99
01:02:30|3522.99
01:02:31|3523.
01:02:31|3522.99
01:02:32|3523.
01:02:33|3523.
01:02:34|3523.
01:02:36|3523.
01:02:36|3523.
01:02:37|3523.
01:02:38|3523.
01:02:39|3522.99
01:02:40|3523.
01:02:41|3523.
01:02:42|3523.
01:02:44|3523.
01:02:44|3523.
01:02:45|3523.
01:02:46|3523.32
01:02:47|3523.34
01:02:49|3523.34
01:02:49|3523.33
01:02:51|3523.34
01:02:52|3523.33
01:02:53|3523.34
01:02:53|3523.33
01:02:55|3523.33
01:02:56|3523.34
01:02:58|3523.33
01:02:58|3523.33
01:02:59|3523.33
01:03:00|3523.33
01:03:02|3523.34
01:03:03|3523.35
01:03:03|3523.94
01:03:05|3523.99
01:03:06|3523.99
01:03:07|3523.99
01:03:08|3523.99
01:03:09|3524.
01:03:10|3524.
01:03:11|3524.
01:03:12|3523.69
01:03:14|3523.58
01:03:14|3523.41
01:03:16|3523.33
01:03:17|3523.34
01:03:18|3523.34
01:03:18|3522.89
01:03:19|3522.89
01:03:21|3522.88
01:03:21|3522.89
01:03:22|3522.88
01:03:24|3522.88
01:03:24|3522.89
01:03:26|3523.17
01:03:26|3523.18
01:03:28|3523.17
01:03:28|3523.18
01:03:30|3523.18
01:03:31|3523.18
01:03:32|3523.17
01:03:33|3523.18
01:03:34|3523.18
01:03:34|3523.17
01:03:36|3523.18
01:03:36|3523.21
01:03:38|3523.31
01:03:38|3523.42
01:03:39|3523.54
01:03:40|3523.55
01:03:41|3523.55
01:03:42|3523.54
01:03:44|3523.55
01:03:44|3523.54
01:03:46|3523.54
01:03:46|3523.54
01:03:48|3523.55
01:03:49|3524.
01:03:49|3524.
01:03:50|3523.6
01:03:52|3523.61
01:03:52|3523.4
01:03:54|3523.33
01:03:55|3523.33
01:03:56|3523.33
01:03:57|3523.33
01:03:58|3523.32
01:03:59|3523.33
01:04:00|3523.32
01:04:01|3523.33
01:04:02|3523.32
01:04:03|3523.32
01:04:04|3523.33
01:04:05|3523.32
01:04:06|3523.32
01:04:08|3523.32
01:04:08|3523.33
01:04:11|3523.33
01:04:12|3523.6
01:04:14|3524.
01:04:15|3524.
01:04:16|3524.39
01:04:17|3524.39
01:04:18|3524.69
01:04:19|3524.81
01:04:20|3524.81
01:04:21|3524.84
01:04:22|3524.84
01:04:24|3524.84
01:04:24|3525.19
01:04:25|3525.2
01:04:26|3525.19
01:04:27|3525.19
01:04:29|3525.2
01:04:29|3525.19
01:04:30|3525.2
01:04:31|3524.8
01:04:33|3524.
01:04:34|3523.86
01:04:34|3523.61
01:04:35|3523.6
01:04:36|3523.6
01:04:37|3523.06
01:04:39|3523.06
01:04:39|3523.07
01:04:41|3522.86
01:04:42|3522.86
01:04:42|3522.76
01:04:43|3522.76
01:04:44|3522.75
01:04:45|3522.75
01:04:46|3522.75
01:04:47|3522.76
01:04:49|3522.76
01:04:49|3522.75
01:04:50|3522.76
01:04:51|3522.76
01:04:52|3522.76
01:04:53|3522.76
01:04:54|3522.76
01:04:55|3522.76
01:04:57|3522.76
01:04:57|3522.76
01:04:58|3522.76
01:04:59|3522.76
01:05:00|3523.27
01:05:02|3523.21
01:05:03|3522.81
01:05:04|3522.81
01:05:05|3522.81
01:05:06|3522.81
01:05:07|3522.97
01:05:08|3523.32
01:05:09|3523.59
01:05:10|3523.58
01:05:11|3523.58
01:05:12|3523.58
01:05:14|3523.58
01:05:15|3523.59
01:05:16|3523.59
01:05:18|3523.59
01:05:18|3523.6
01:05:20|3523.79
01:05:20|3523.78
01:05:22|3523.78
01:05:23|3523.79
01:05:24|3523.79
01:05:25|3523.78
01:05:26|3523.79
01:05:27|3523.79
01:05:28|3523.79
01:05:29|3523.79
01:05:31|3523.79
01:05:32|3523.79
01:05:32|3523.79
01:05:34|3523.79
01:05:34|3523.79
01:05:35|3523.78
01:05:36|3523.79
01:05:38|3523.92
01:05:38|3524.
01:05:40|3524.
01:05:40|3524.
01:05:41|3524.
01:05:42|3524.
01:05:44|3524.
01:05:44|3524.
01:05:45|3524.
01:05:46|3524.19
01:05:47|3524.2
01:05:48|3524.2
01:05:49|3524.19
01:05:50|3524.2
01:05:51|3524.2
01:05:52|3524.2
01:05:54|3524.2
01:05:54|3524.2
01:05:55|3524.4
01:05:57|3524.4
01:05:57|3524.4
01:05:58|3524.4
01:06:00|3524.47
01:06:00|3525.19
01:06:01|3525.19
01:06:02|3525.19
01:06:03|3525.19
01:06:04|3525.2
01:06:05|3525.2
01:06:07|3525.19
01:06:07|3525.4
01:06:08|3525.4
01:06:09|3525.59
01:06:11|3525.87
01:06:11|3526.07
01:06:13|3526.13
01:06:14|3526.29
01:06:15|3526.28
01:06:17|3526.29
01:06:18|3526.28
01:06:19|3525.46
01:06:20|3525.01
01:06:21|3524.66
01:06:22|3524.47
01:06:23|3524.25
01:06:24|3524.25
01:06:25|3524.25
01:06:26|3524.25
01:06:27|3524.25
01:06:28|3523.01
01:06:30|3523.01
01:06:30|3523.01
01:06:31|3523.01
01:06:33|3523.01
01:06:33|3523.
01:06:35|3523.01
01:06:35|3523.
01:06:37|3522.25
01:06:37|3522.22
01:06:38|3522.
01:06:39|3521.45
01:06:41|3521.27
01:06:42|3521.26
01:06:43|3521.27
01:06:43|3521.27
01:06:45|3521.27
01:06:46|3521.39
01:06:47|3521.39
01:06:48|3521.4
01:06:49|3521.4
01:06:50|3521.4
01:06:50|3521.59
01:06:51|3521.59
01:06:52|3521.6
01:06:54|3521.6
01:06:55|3521.8
01:06:56|3521.99
01:06:57|3522.
01:06:58|3522.
01:06:58|3522.
01:07:00|3522.
01:07:01|3521.99
01:07:01|3521.99
01:07:03|3521.99
01:07:04|3521.99
01:07:04|3521.54
01:07:05|3521.41
01:07:07|3521.41
01:07:08|3521.41
01:07:08|3521.4
01:07:09|3521.2
01:07:11|3521.2
01:07:11|3520.91
01:07:14|3520.34
01:07:15|3520.34
01:07:15|3520.34
01:07:17|3520.34
01:07:17|3520.34
01:07:19|3520.34
01:07:21|3520.35
01:07:21|3520.35
01:07:23|3519.17
01:07:24|3519.16
01:07:25|3519.16
01:07:26|3519.06
01:07:27|3519.05
01:07:28|3519.05
01:07:30|3518.91
01:07:30|3518.91
01:07:31|3518.91
01:07:33|3518.91
01:07:33|3518.52
01:07:34|3518.52
01:07:36|3518.52
01:07:37|3518.52
01:07:37|3518.52
01:07:38|3518.29
01:07:40|3518.23
01:07:41|3518.23
01:07:42|3518.11
01:07:43|3517.85
01:07:44|3517.85
01:07:45|3517.84
01:07:46|3517.42
01:07:47|3517.42
01:07:48|3516.86
01:07:49|3516.86
01:07:50|3516.85
01:07:51|3516.41
01:07:52|3516.41
01:07:53|3516.41
01:07:54|3516.39
01:07:55|3516.38
01:07:56|3516.37
01:07:57|3517.13
01:07:58|3516.02
01:07:59|3515.98
01:08:00|3515.99
01:08:01|3515.5
01:08:02|3515.5
01:08:03|3515.49
01:08:04|3516.41
01:08:06|3516.5
01:08:07|3516.7
01:08:08|3516.69
01:08:09|3516.9
01:08:10|3516.9
01:08:11|3517.
01:08:12|3517.8
01:08:13|3518.
01:08:14|3517.99
01:08:15|3517.99
01:08:17|3518.
01:08:19|3517.99
01:08:20|3517.99
01:08:20|3518.
01:08:22|3517.99
01:08:22|3517.6
01:08:24|3517.4
01:08:25|3516.4
01:08:26|3516.59
01:08:26|3516.6
01:08:28|3516.79
01:08:29|3516.86
01:08:30|3516.4
01:08:31|3516.4
01:08:32|3516.41
01:08:33|3516.41
01:08:34|3516.79
01:08:35|3516.79
01:08:36|3516.8
01:08:37|3516.79
01:08:38|3516.84
01:08:39|3516.99
01:08:40|3516.99
01:08:42|3516.99
01:08:43|3517.
01:08:43|3516.99
01:08:45|3516.99
01:08:46|3517.
01:08:46|3517.
01:08:48|3516.99
01:08:49|3516.99
01:08:50|3516.99
01:08:51|3517.
01:08:51|3517.
01:08:52|3516.99
01:08:54|3516.99
01:08:55|3516.41
01:08:56|3516.4
01:08:57|3516.4
01:08:57|3516.4
01:08:59|3516.4
01:09:00|3516.41
01:09:01|3516.4
01:09:02|3516.49
01:09:03|3516.8
01:09:04|3516.98
01:09:05|3516.99
01:09:06|3517.
01:09:07|3516.99
01:09:08|3516.99
01:09:10|3516.99
01:09:11|3516.99
01:09:12|3516.8
01:09:13|3516.7
01:09:14|3516.71
01:09:14|3516.7
01:09:16|3516.7
01:09:18|3516.7
01:09:19|3516.7
01:09:19|3516.71
01:09:20|3516.7
01:09:21|3516.71
01:09:23|3516.71
01:09:24|3516.71
01:09:25|3516.71
01:09:25|3516.4
01:09:26|3516.4
01:09:28|3516.4
01:09:28|3516.41
01:09:29|3516.4
01:09:31|3516.4
01:09:32|3516.4
01:09:33|3516.4
01:09:34|3516.4
01:09:35|3516.4
01:09:36|3516.4
01:09:36|3516.4
01:09:38|3516.41
01:09:38|3516.4
01:09:39|3516.41
01:09:41|3516.41
01:09:41|3516.67
01:09:43|3516.71
01:09:44|3516.8
01:09:45|3516.79
01:09:46|3516.8
01:09:47|3517.
01:09:48|3516.99
01:09:50|3517.
01:09:51|3517.
01:09:52|3517.
01:09:53|3517.
01:09:53|3517.
01:09:55|3517.
01:09:55|3516.8
01:09:56|3516.8
01:09:57|3516.8
01:09:59|3516.61
01:10:00|3516.6
01:10:01|3516.6
01:10:01|3516.4
01:10:03|3515.24
01:10:05|3515.05
01:10:06|3514.58
01:10:06|3514.58
01:10:08|3514.18
01:10:09|3513.27
01:10:11|3512.41
01:10:12|3512.21
01:10:13|3512.91
01:10:14|3513.
01:10:15|3513.6
01:10:16|3513.6
01:10:17|3513.59
01:10:19|3513.59
01:10:19|3513.6
01:10:20|3513.59
01:10:22|3513.6
01:10:23|3513.59
01:10:24|3513.59
01:10:25|3513.6
01:10:26|3513.59
01:10:27|3513.6
01:10:27|3513.59
01:10:29|3513.6
01:10:30|3513.59
01:10:31|3513.59
01:10:32|3513.18
01:10:33|3513.19
01:10:34|3513.34
01:10:35|3513.59
01:10:36|3513.59
01:10:37|3513.59
01:10:38|3513.59
01:10:39|3513.61
01:10:40|3513.66
01:10:41|3514.34
01:10:42|3514.49
01:10:43|3514.5
01:10:44|3514.5
01:10:45|3514.49
01:10:46|3514.
01:10:47|3514.01
01:10:48|3514.01
01:10:49|3514.01
01:10:50|3514.
01:10:52|3514.
01:10:52|3514.
01:10:54|3514.26
01:10:55|3514.4
01:10:56|3514.4
01:10:56|3514.4
01:10:57|3514.4
01:10:58|3514.39
01:10:59|3514.39
01:11:01|3514.4
01:11:02|3514.39
01:11:02|3514.24
01:11:04|3514.24
01:11:04|3514.39
01:11:05|3514.39
01:11:06|3514.4
01:11:07|3514.65
01:11:09|3514.65
01:11:10|3514.65
01:11:11|3514.65
01:11:12|3514.64
01:11:13|3514.64
01:11:14|3514.39
01:11:16|3514.01
01:11:16|3514.01
01:11:17|3514.01
01:11:18|3513.81
01:11:20|3513.6
01:11:21|3513.6
01:11:22|3513.6
01:11:24|3513.61
01:11:25|3513.61
01:11:25|3513.61
01:11:26|3513.6
01:11:28|3513.61
01:11:28|3513.6
01:11:29|3513.6
01:11:31|3513.6
01:11:32|3513.61
01:11:33|3513.61
01:11:34|3513.6
01:11:35|3513.6
01:11:37|3514.
01:11:37|3514.
01:11:39|3514.
01:11:40|3513.99
01:11:42|3513.99
01:11:43|3514.
01:11:43|3514.
01:11:45|3514.
01:11:45|3513.99
01:11:46|3513.99
01:11:48|3513.99
01:11:49|3513.99
01:11:50|3513.99
01:11:51|3514.39
01:11:52|3514.4
01:11:53|3514.4
01:11:54|3514.4
01:11:55|3514.4
01:11:56|3514.39
01:11:57|3514.4
01:11:58|3514.4
01:11:59|3514.4
01:12:00|3514.39
01:12:01|3514.4
01:12:03|3514.4
01:12:03|3514.4
01:12:04|3514.4
01:12:06|3514.4
01:12:06|3514.4
01:12:08|3514.4
01:12:09|3514.4
01:12:11|3514.4
01:12:12|3514.4
01:12:12|3514.39
01:12:14|3514.4
01:12:16|3514.39
01:12:17|3514.39
01:12:18|3514.4
01:12:19|3514.39
01:12:20|3514.39
01:12:21|3514.39
01:12:22|3514.4
01:12:23|3514.4
01:12:24|3514.4
01:12:26|3514.39
01:12:27|3514.39
01:12:27|3515.
01:12:28|3515.2
01:12:29|3515.23
01:12:31|3515.39
01:12:31|3515.39
01:12:32|3515.38
01:12:34|3515.38
01:12:34|3515.39
01:12:36|3515.38
01:12:37|3515.39
01:12:37|3515.38
01:12:38|3515.58
01:12:40|3515.58
01:12:41|3515.58
01:12:41|3515.58
01:12:43|3515.58
01:12:43|3515.58
01:12:44|3515.58
01:12:46|3515.58
01:12:46|3515.58
01:12:47|3515.58
01:12:48|3515.58
01:12:49|3515.58
01:12:50|3515.58
01:12:52|3515.58
01:12:52|3515.58
01:12:53|3515.58
01:12:55|3515.58
01:12:56|3515.58
01:12:56|3515.58
01:12:57|3515.59
01:12:58|3515.59
01:13:00|3515.59
01:13:02|3515.58
01:13:02|3515.58
01:13:03|3515.58
01:13:04|3515.58
01:13:06|3515.59
01:13:07|3515.59
01:13:07|3515.59
01:13:08|3515.58
01:13:10|3515.58
01:13:10|3515.59
01:13:12|3515.59
01:13:13|3515.59
01:13:15|3515.58
01:13:15|3515.58
01:13:17|3515.58
01:13:17|3515.59
01:13:19|3515.59
01:13:20|3515.59
01:13:21|3515.59
01:13:21|3515.58
01:13:23|3515.58
01:13:24|3515.59
01:13:25|3515.67
01:13:26|3515.87
01:13:27|3515.86
01:13:28|3515.87
01:13:28|3515.87
01:13:30|3515.87
01:13:31|3516.19
01:13:32|3516.19
01:13:33|3516.2
01:13:34|3516.2
01:13:35|3516.19
01:13:36|3516.2
01:13:37|3516.19
01:13:39|3516.19
01:13:39|3516.19
01:13:41|3516.19
01:13:42|3516.19
01:13:43|3516.19
01:13:44|3516.19
01:13:44|3516.2
01:13:46|3516.41
01:13:47|3516.6
01:13:48|3516.64
01:13:48|3516.69
01:13:49|3516.69
01:13:51|3516.7
01:13:51|3516.7
01:13:53|3516.7
01:13:54|3516.7
01:13:55|3516.7
01:13:56|3516.7
01:13:57|3516.94
01:13:59|3516.94
01:13:59|3516.94
01:14:00|3516.93
01:14:02|3517.05
01:14:02|3517.4
01:14:03|3517.4
01:14:05|3517.4
01:14:07|3517.4
01:14:07|3517.39
01:14:09|3517.39
01:14:09|3517.39
01:14:10|3517.4
01:14:11|3517.4
01:14:13|3517.4
01:14:13|3517.39
01:14:15|3517.4
01:14:15|3517.39
01:14:17|3517.39
01:14:18|3517.39
01:14:20|3517.4
01:14:20|3517.4
01:14:21|3517.4
01:14:23|3517.4
01:14:24|3517.47
01:14:25|3517.48
01:14:25|3517.48
01:14:27|3517.48
01:14:29|3517.48
01:14:29|3517.47
01:14:30|3517.47
01:14:32|3517.48
01:14:32|3517.48
01:14:34|3517.47
01:14:35|3517.47
01:14:36|3517.47
01:14:37|3517.48
01:14:37|3517.48
01:14:39|3517.47
01:14:40|3517.47
01:14:41|3517.48
01:14:41|3517.48
01:14:42|3517.47
01:14:43|3517.47
01:14:45|3517.41
01:14:46|3517.41
01:14:47|3517.41
01:14:48|3517.41
01:14:49|3517.4
01:14:50|3517.41
01:14:51|3517.4
01:14:52|3517.4
01:14:53|3517.4
01:14:54|3517.4
01:14:55|3517.4
01:14:56|3517.39
01:14:57|3517.39
01:14:58|3517.4
01:15:00|3517.4
01:15:00|3517.39
01:15:02|3516.21
01:15:03|3516.21
01:15:03|3516.21
01:15:04|3515.86
01:15:06|3514.81
01:15:07|3514.81
01:15:08|3514.81
01:15:09|3514.81
01:15:09|3514.81
01:15:10|3514.81
01:15:11|3514.81
01:15:14|3514.18
01:15:14|3514.17
01:15:15|3514.18
01:15:17|3514.18
01:15:18|3514.18
01:15:19|3514.18
01:15:19|3514.18
01:15:21|3514.18
01:15:22|3514.18
01:15:23|3514.18
01:15:24|3514.18
01:15:25|3514.17
01:15:26|3514.39
01:15:27|3514.79
01:15:28|3514.8
01:15:29|3514.79
01:15:30|3514.8
01:15:32|3514.8
01:15:32|3514.79
01:15:33|3514.79
01:15:34|3514.8
01:15:36|3514.8
01:15:37|3514.91
01:15:38|3515.14
01:15:38|3515.4
01:15:39|3515.4
01:15:40|3515.4
01:15:41|3515.42
01:15:43|3515.59
01:15:44|3515.59
01:15:44|3515.58
01:15:45|3515.79
01:15:47|3515.8
01:15:47|3515.79
01:15:49|3515.79
01:15:50|3515.99
01:15:50|3516.
01:15:52|3516.
01:15:53|3516.13
01:15:54|3516.13
01:15:55|3516.7
01:15:56|3516.8
01:15:57|3516.79
01:15:58|3516.79
01:15:59|3516.94
01:16:00|3517.25
01:16:01|3517.24
01:16:02|3517.43
01:16:03|3517.9
01:16:04|3517.9
01:16:05|3517.89
01:16:06|3517.89
01:16:07|3517.9
01:16:08|3517.89
01:16:10|3517.9
01:16:10|3517.46
01:16:11|3517.46
01:16:12|3517.27
01:16:14|3517.
01:16:16|3516.81
01:16:17|3516.8
01:16:18|3516.81
01:16:19|3516.81
01:16:20|3516.81
01:16:21|3516.51
01:16:22|3516.49
01:16:23|3516.49
01:16:24|3516.49
01:16:25|3516.49
01:16:26|3516.48
01:16:27|3516.48
01:16:28|3516.48
01:16:29|3516.49
01:16:30|3515.99
01:16:31|3515.92
01:16:32|3515.78
01:16:33|3515.67
01:16:34|3515.68
01:16:35|3515.68
01:16:37|3515.67
01:16:37|3515.67
01:16:38|3515.68
01:16:40|3515.22
01:16:40|3515.
01:16:41|3514.65
01:16:42|3514.65
01:16:44|3514.6
01:16:45|3514.61
01:16:46|3514.6
01:16:47|3514.32
01:16:48|3513.93
01:16:48|3513.93
01:16:49|3513.93
01:16:51|3513.94
01:16:52|3513.94
01:16:53|3513.94
01:16:54|3513.94
01:16:55|3513.94
01:16:56|3513.94
01:16:57|3513.94
01:16:58|3513.94
01:16:59|3513.94
01:16:59|3513.94
01:17:00|3513.94
01:17:01|3513.5
01:17:02|3512.7
01:17:04|3512.6
01:17:05|3512.61
01:17:06|3513.4
01:17:07|3513.4
01:17:07|3513.4
01:17:09|3513.4
01:17:10|3513.4
01:17:11|3513.4
01:17:12|3514.39
01:17:14|3514.6
01:17:15|3514.59
01:17:15|3514.59
01:17:17|3514.6
01:17:19|3514.81
01:17:20|3514.82
01:17:22|3515.12
01:17:23|3515.11
01:17:23|3515.68
01:17:25|3515.68
01:17:26|3515.68
01:17:27|3515.41
01:17:28|3514.97
01:17:29|3514.97
01:17:31|3514.7
01:17:31|3514.7
01:17:32|3514.7
01:17:33|3514.7
01:17:35|3514.71
01:17:35|3514.71
01:17:36|3514.21
01:17:37|3514.21
01:17:38|3514.21
01:17:39|3514.21
01:17:41|3514.21
01:17:42|3514.21
01:17:43|3514.21
01:17:44|3514.59
01:17:45|3514.59
01:17:46|3514.6
01:17:47|3513.92
01:17:48|3513.52
01:17:49|3513.52
01:17:50|3513.53
01:17:51|3513.53
01:17:52|3514.
01:17:53|3514.
01:17:54|3514.2
01:17:55|3514.2
01:17:56|3514.38
01:17:57|3514.39
01:17:58|3514.39
01:17:59|3514.57
01:18:00|3514.57
01:18:01|3514.58
01:18:02|3514.58
01:18:03|3514.57
01:18:05|3514.57
01:18:06|3514.58
01:18:07|3514.01
01:18:07|3513.76
01:18:09|3513.68
01:18:09|3513.67
01:18:11|3513.67
01:18:11|3513.68
01:18:13|3513.68
01:18:13|3513.67
01:18:15|3512.98
01:18:16|3512.8
01:18:17|3512.98
01:18:19|3512.98
01:18:19|3512.4
01:18:21|3512.41
01:18:22|3512.37
01:18:24|3512.36
01:18:24|3512.36
01:18:26|3512.36
01:18:27|3512.36
01:18:28|3512.2
01:18:29|3512.03
01:18:30|3512.01
01:18:31|3512.
01:18:32|3512.01
01:18:33|3512.
01:18:34|3512.01
01:18:35|3512.51
01:18:36|3512.6
01:18:36|3512.8
01:18:38|3512.97
01:18:38|3512.96
01:18:39|3512.96
01:18:41|3513.08
01:18:42|3513.08
01:18:43|3513.19
01:18:44|3513.19
01:18:45|3513.19
01:18:46|3513.19
01:18:48|3513.19
01:18:49|3513.19
01:18:50|3513.19
01:18:50|3513.19
01:18:52|3513.19
01:18:53|3513.01
01:18:54|3512.61
01:18:55|3512.55
01:18:56|3512.55
01:18:57|3512.55
01:18:58|3512.56
01:18:59|3512.55
01:19:00|3512.56
01:19:01|3512.59
01:19:02|3512.6
01:19:03|3512.59
01:19:04|3512.6
01:19:05|3512.6
01:19:06|3512.6
01:19:07|3512.59
01:19:08|3512.6
01:19:09|3512.59
01:19:10|3512.59
01:19:11|3512.6
01:19:12|3512.6
01:19:13|3512.6
01:19:14|3512.6
01:19:15|3512.6
01:19:16|3512.6
01:19:18|3512.6
01:19:19|3512.59
01:19:21|3512.59
01:19:22|3512.6
01:19:23|3512.6
01:19:24|3512.94
01:19:25|3513.64
01:19:27|3513.8
01:19:28|3513.8
01:19:29|3513.79
01:19:30|3513.94
01:19:31|3513.94
01:19:32|3513.93
01:19:33|3513.94
01:19:34|3513.94
01:19:35|3513.94
01:19:36|3513.99
01:19:37|3514.
01:19:38|3514.
01:19:39|3514.02
01:19:40|3514.02
01:19:41|3514.02
01:19:42|3514.02
01:19:43|3514.02
01:19:44|3514.01
01:19:45|3514.01
01:19:47|3514.02
01:19:47|3514.02
01:19:48|3514.02
01:19:49|3514.02
01:19:50|3514.02
01:19:52|3514.02
01:19:53|3514.01
01:19:54|3514.02
01:19:55|3514.2
01:19:56|3515.
01:19:57|3515.55
01:19:59|3515.55
01:20:00|3515.68
01:20:00|3515.68
01:20:02|3515.68
01:20:03|3515.68
01:20:03|3515.67
01:20:04|3515.68
01:20:05|3516.
01:20:06|3516.18
01:20:07|3516.6
01:20:08|3516.59
01:20:09|3516.59
01:20:10|3516.59
01:20:11|3516.59
01:20:12|3516.59
01:20:13|3516.59
01:20:14|3516.6
01:20:15|3516.7
01:20:16|3516.94
01:20:17|3517.8
01:20:18|3517.79
01:20:20|3517.8
01:20:21|3518.5
01:20:22|3518.21
01:20:24|3518.2
01:20:25|3518.17
01:20:26|3518.17
01:20:28|3517.96
01:20:28|3517.8
01:20:30|3517.2
01:20:31|3517.01
01:20:31|3517.02
01:20:32|3516.6
01:20:33|3516.01
01:20:35|3516.02
01:20:35|3515.85
01:20:36|3515.05
01:20:38|3514.44
01:20:39|3514.41
01:20:40|3514.79
01:20:40|3514.97
01:20:42|3514.97
01:20:42|3514.96
01:20:43|3514.97
01:20:45|3514.97
01:20:45|3514.96
01:20:47|3513.95
01:20:48|3513.76
01:20:49|3513.76
01:20:50|3513.53
01:20:50|3513.25
01:20:51|3513.15
01:20:53|3513.15
01:20:53|3512.97
01:20:55|3512.97
01:20:56|3512.97
01:20:56|3512.97
01:20:57|3512.98
01:20:58|3512.98
01:21:00|3512.98
01:21:00|3513.15
01:21:01|3513.2
01:21:02|3513.2
01:21:03|3512.76
01:21:05|3512.76
01:21:06|3512.6
01:21:07|3512.6
01:21:08|3512.6
01:21:08|3512.6
01:21:10|3512.6
01:21:11|3512.6
01:21:11|3512.38
01:21:13|3512.36
01:21:14|3512.36
01:21:15|3512.37
01:21:15|3512.37
01:21:17|3512.37
01:21:18|3512.37
01:21:19|3512.36
01:21:20|3512.36
01:21:20|3512.36
01:21:22|3512.37
01:21:23|3512.36
01:21:24|3512.37
01:21:26|3512.36
01:21:27|3512.36
01:21:27|3512.37
01:21:29|3512.36
01:21:30|3512.36
01:21:31|3512.37
01:21:32|3512.51
01:21:34|3512.51
01:21:35|3512.51
01:21:36|3512.52
01:21:37|3512.52
01:21:37|3512.52
01:21:39|3512.52
01:21:40|3512.51
01:21:40|3512.52
01:21:42|3512.51
01:21:43|3512.69
01:21:43|3512.69
01:21:45|3513.2
01:21:45|3513.2
01:21:47|3513.19
01:21:48|3513.19
01:21:48|3513.2
01:21:50|3513.2
01:21:51|3513.2
01:21:52|3513.2
01:21:53|3513.2
01:21:54|3513.2
01:21:55|3513.2
01:21:56|3513.39
01:21:57|3513.6
01:21:58|3513.6
01:21:59|3513.6
01:22:00|3513.59
01:22:01|3513.59
01:22:02|3513.59
01:22:03|3513.59
01:22:04|3513.64
01:22:05|3513.65
01:22:06|3513.6
01:22:07|3512.87
01:22:08|3512.41
01:22:09|3512.41
01:22:10|3512.41
01:22:12|3512.22
01:22:12|3512.21
01:22:14|3512.21
01:22:15|3512.21
01:22:17|3512.22
01:22:17|3512.22
01:22:18|3512.22
01:22:19|3512.58
01:22:21|3512.59
01:22:22|3512.6
01:22:23|3512.6
01:22:24|3512.7
01:22:25|3512.69
01:22:26|3512.69
01:22:27|3512.7
01:22:28|3512.7
01:22:29|3512.7
01:22:30|3512.21
01:22:31|3512.2
01:22:32|3512.19
01:22:34|3512.2
01:22:35|3512.2
01:22:37|3511.75
01:22:38|3511.75
01:22:39|3511.75
01:22:40|3511.75
01:22:41|3511.74
01:22:42|3511.75
01:22:43|3511.75
01:22:44|3511.75
01:22:45|3511.88
01:22:47|3511.89
01:22:48|3511.89
01:22:48|3511.9
01:22:50|3511.9
01:22:50|3511.89
01:22:51|3511.9
01:22:52|3511.9
01:22:53|3511.9
01:22:55|3511.89
01:22:55|3512.1
01:22:56|3512.1
01:22:58|3512.09
01:22:59|3512.09
01:23:00|3512.09
01:23:00|3512.1
01:23:02|3511.9
01:23:03|3511.56
01:23:04|3511.37
01:23:05|3510.95
01:23:06|3510.81
01:23:07|3510.81
01:23:08|3510.81
01:23:09|3510.81
01:23:10|3510.81
01:23:11|3510.8
01:23:12|3510.81
01:23:13|3510.8
01:23:14|3510.81
01:23:15|3510.81
01:23:16|3510.81
01:23:17|3510.97
01:23:18|3510.97
01:23:19|3510.99
01:23:20|3510.99
01:23:22|3511.
01:23:23|3511.
01:23:24|3511.
01:23:24|3511.
01:23:26|3510.99
01:23:27|3510.99
01:23:28|3510.99
01:23:29|3510.99
01:23:30|3511.
01:23:32|3510.99
01:23:33|3511.
01:23:34|3511.
01:23:34|3511.
01:23:36|3510.99
01:23:36|3511.
01:23:38|3511.
01:23:38|3510.99
01:23:40|3510.99
01:23:40|3510.99
01:23:41|3510.99
01:23:42|3511.
01:23:44|3510.99
01:23:45|3511.
01:23:46|3510.99
01:23:47|3511.
01:23:48|3511.
01:23:48|3510.99
01:23:50|3510.99
01:23:51|3510.99
01:23:51|3510.99
01:23:52|3510.99
01:23:54|3510.99
01:23:54|3511.
01:23:56|3511.
01:23:57|3511.
01:23:58|3511.
01:23:59|3511.
01:24:01|3511.15
01:24:01|3511.15
01:24:03|3511.15
01:24:03|3511.15
01:24:04|3510.43
01:24:05|3510.44
01:24:07|3510.44
01:24:08|3510.44
01:24:08|3510.11
01:24:10|3509.99
01:24:11|3509.98
01:24:12|3509.98
01:24:13|3509.98
01:24:14|3509.98
01:24:15|3509.9
01:24:16|3509.9
01:24:17|3509.91
01:24:18|3509.91
01:24:19|3509.91
01:24:20|3510.06
01:24:21|3510.4
01:24:23|3511.35
01:24:24|3511.35
01:24:25|3511.35
01:24:26|3511.6
01:24:27|3511.6
01:24:28|3511.6
01:24:29|3511.82
01:24:30|3512.2
01:24:31|3512.2
01:24:32|3512.2
01:24:33|3512.19
01:24:34|3512.19
01:24:36|3512.19
01:24:37|3512.19
01:24:38|3512.
01:24:38|3512.01
01:24:40|3512.
01:24:41|3512.
01:24:43|3512.
01:24:43|3512.
01:24:45|3512.
01:24:46|3512.
01:24:47|3512.
01:24:48|3512.
01:24:49|3512.
01:24:50|3512.01
01:24:51|3512.
01:24:52|3512.
01:24:53|3512.
01:24:54|3512.01
01:24:55|3512.
01:24:56|3512.
01:24:58|3512.01
01:24:58|3512.
01:25:00|3512.
01:25:00|3512.01
01:25:01|3512.01
01:25:03|3512.01
01:25:04|3512.01
01:25:05|3512.01
01:25:06|3512.01
01:25:06|3512.01
01:25:07|3512.4
01:25:09|3512.4
01:25:09|3512.4
01:25:11|3512.4
01:25:12|3512.39
01:25:12|3512.25
01:25:13|3512.01
01:25:14|3511.97
01:25:16|3511.97
01:25:17|3511.98
01:25:18|3511.98
01:25:19|3511.98
01:25:20|3511.98
01:25:22|3511.98
01:25:24|3511.98
01:25:25|3511.98
01:25:26|3511.98
01:25:28|3511.98
01:25:28|3511.98
01:25:30|3511.97
01:25:31|3512.7
01:25:31|3512.7
01:25:34|3512.88
01:25:34|3513.3
01:25:35|3513.73
01:25:37|3513.93
01:25:37|3513.93
01:25:39|3513.94
01:25:40|3513.93
01:25:41|3513.94
01:25:42|3513.93
01:25:44|3513.93
01:25:45|3513.93
01:25:46|3513.93
01:25:46|3513.93
01:25:47|3513.93
01:25:49|3513.93
01:25:50|3513.93
01:25:51|3513.93
01:25:52|3513.94
01:25:53|3513.94
01:25:53|3513.94
01:25:55|3513.93
01:25:56|3513.93
01:25:57|3513.94
01:25:58|3514.
01:25:58|3514.
01:26:00|3514.
01:26:00|3513.99
01:26:02|3513.93
01:26:02|3513.46
01:26:04|3512.8
01:26:05|3512.6
01:26:06|3512.41
01:26:06|3512.19
01:26:08|3512.19
01:26:09|3511.98
01:26:11|3511.98
01:26:12|3511.99
01:26:13|3511.99
01:26:14|3511.98
01:26:15|3511.98
01:26:15|3511.98
01:26:16|3511.98
01:26:17|3511.99
01:26:18|3511.99
01:26:19|3511.99
01:26:20|3511.98
01:26:21|3511.99
01:26:22|3511.99
01:26:24|3511.99
01:26:24|3511.99
01:26:25|3511.99
01:26:26|3511.99
01:26:28|3511.99
01:26:30|3511.98
01:26:30|3511.98
01:26:32|3511.99
01:26:33|3511.98
01:26:33|3511.98
01:26:34|3511.98
01:26:36|3511.91
01:26:37|3511.91
01:26:38|3511.91
01:26:39|3511.91
01:26:40|3511.91
01:26:42|3512.15
01:26:43|3512.4
01:26:44|3512.58
01:26:45|3512.59
01:26:46|3512.59
01:26:46|3512.59
01:26:48|3512.59
01:26:50|3512.6
01:26:50|3512.59
01:26:52|3511.9
01:26:53|3511.82
01:26:54|3511.82
01:26:55|3511.68
01:26:56|3511.69
01:26:57|3511.34
01:26:58|3511.3
01:26:59|3511.3
01:27:00|3511.31
01:27:01|3511.31
01:27:02|3511.31
01:27:03|3511.3
01:27:04|3511.3
01:27:05|3511.3
01:27:06|3511.3
01:27:07|3511.3
01:27:09|3511.3
01:27:09|3511.3
01:27:11|3511.3
01:27:11|3511.31
01:27:12|3511.31
01:27:13|3511.31
01:27:14|3511.31
01:27:15|3511.31
01:27:16|3511.54
01:27:17|3511.8
01:27:18|3511.8
01:27:19|3511.8
01:27:21|3511.8
01:27:21|3511.8
01:27:22|3511.79
01:27:23|3511.79
01:27:25|3511.79
01:27:27|3511.79
01:27:28|3511.79
01:27:29|3511.2
01:27:30|3511.
01:27:31|3510.82
01:27:31|3510.83
01:27:33|3510.83
01:27:34|3510.82
01:27:35|3510.83
01:27:36|3510.83
01:27:36|3510.82
01:27:38|3510.82
01:27:39|3510.61
01:27:39|3510.35
01:27:41|3510.34
01:27:41|3510.34
01:27:43|3510.34
01:27:44|3510.12
01:27:45|3510.12
01:27:46|3509.94
01:27:47|3509.94
01:27:48|3509.94
01:27:50|3509.94
01:27:50|3509.94
01:27:51|3509.94
01:27:53|3509.95
01:27:54|3509.94
01:27:55|3509.94
01:27:55|3509.94
01:27:57|3509.94
01:27:58|3509.95
01:27:59|3509.95
01:28:00|3509.95
01:28:01|3509.95
01:28:02|3509.95
01:28:03|3509.95
01:28:04|3508.8
01:28:05|3508.8
01:28:06|3508.8
01:28:07|3508.8
01:28:08|3508.81
01:28:09|3508.8
01:28:10|3508.8
01:28:11|3508.81
01:28:12|3508.82
01:28:14|3508.82
01:28:15|3508.83
01:28:15|3508.88
01:28:16|3508.88
01:28:18|3509.2
01:28:18|3509.37
01:28:19|3509.4
01:28:21|3509.4
01:28:22|3509.4
01:28:24|3509.4
01:28:24|3509.39
01:28:26|3509.4
01:28:27|3509.39
01:28:27|3509.39
01:28:29|3509.39
01:28:30|3509.45
01:28:31|3509.78
01:28:32|3509.78
01:28:34|3509.78
01:28:35|3509.79
01:28:36|3509.79
01:28:36|3509.79
01:28:37|3509.8
01:28:39|3509.79
01:28:40|3509.8
01:28:40|3509.99
01:28:41|3509.99
01:28:43|3510.19
01:28:44|3510.4
01:28:45|3510.4
01:28:46|3510.4
01:28:47|3510.4
01:28:48|3510.4
01:28:48|3510.4
01:28:50|3511.
01:28:51|3511.
01:28:51|3510.99
01:28:52|3510.99
01:28:54|3511.
01:28:55|3511.
01:28:56|3510.99
01:28:57|3510.99
01:28:58|3511.
01:28:59|3510.85
01:29:00|3510.24
01:29:01|3510.24
01:29:02|3510.21
01:29:03|3510.2
01:29:04|3510.2
01:29:05|3510.21
01:29:06|3510.21
01:29:07|3510.21
01:29:08|3510.2
01:29:10|3510.45
01:29:10|3510.54
01:29:11|3510.54
01:29:13|3510.54
01:29:14|3510.53
01:29:15|3510.53
01:29:16|3510.4
01:29:17|3510.29
01:29:18|3510.29
01:29:19|3510.29
01:29:20|3510.3
01:29:20|3510.3
01:29:22|3510.3
01:29:24|3510.3
01:29:24|3510.3
01:29:25|3510.3
01:29:27|3510.3
01:29:28|3510.3
01:29:29|3510.29
01:29:30|3510.3
01:29:31|3510.3
01:29:33|3510.29
01:29:34|3510.3
01:29:35|3510.29
01:29:36|3510.29
01:29:37|3510.29
01:29:37|3510.3
01:29:39|3510.3
01:29:40|3510.3
01:29:41|3510.29
01:29:42|3510.3
01:29:42|3510.29
01:29:43|3510.29
01:29:45|3510.29
01:29:46|3510.3
01:29:46|3510.3
01:29:48|3510.3
01:29:49|3510.29
01:29:50|3510.3
01:29:52|3510.3
01:29:52|3510.3
01:29:53|3510.3
01:29:54|3510.3
01:29:55|3510.3
01:29:57|3510.3
01:29:58|3510.29
01:29:59|3510.3
01:29:59|3510.3
01:30:01|3510.29
01:30:01|3510.3
01:30:02|3510.3
01:30:04|3510.29
01:30:04|3510.29
01:30:06|3510.3
01:30:08|3508.94
01:30:08|3508.81
01:30:10|3508.82
01:30:10|3508.82
01:30:12|3508.81
01:30:13|3508.82
01:30:14|3508.82
01:30:14|3508.81
01:30:16|3508.82
01:30:17|3508.82
01:30:18|3508.82
01:30:19|3508.82
01:30:20|3508.82
01:30:21|3508.81
01:30:22|3508.81
01:30:23|3508.81
01:30:24|3508.81
01:30:25|3508.81
01:30:26|3508.81
01:30:27|3508.82
01:30:28|3508.82
01:30:29|3508.82
01:30:30|3508.82
01:30:31|3508.81
01:30:32|3508.82
01:30:33|3508.82
01:30:34|3508.81
01:30:35|3508.81
01:30:36|3508.82
01:30:37|3508.82
01:30:38|3508.81
01:30:39|3508.81
01:30:41|3508.81
01:30:41|3508.82
01:30:43|3508.82
01:30:43|3508.82
01:30:44|3508.82
01:30:45|3508.82
01:30:46|3508.82
01:30:48|3509.55
01:30:49|3509.55
01:30:49|3509.64
01:30:50|3510.
01:30:52|3510.26
01:30:52|3510.25
01:30:53|3510.26
01:30:54|3510.26
01:30:56|3510.36
01:30:56|3510.54
01:30:57|3510.54
01:30:58|3510.54
01:30:59|3510.54
01:31:01|3510.54
01:31:02|3509.99
01:31:03|3509.22
01:31:04|3508.83
01:31:04|3508.83
01:31:06|3508.82
01:31:07|3508.82
01:31:08|3508.82
01:31:08|3508.82
01:31:10|3508.71
01:31:11|3508.4
01:31:12|3508.41
01:31:12|3508.01
01:31:14|3508.
01:31:14|3507.23
01:31:15|3506.71
01:31:17|3506.03
01:31:18|3506.02
01:31:19|3506.03
01:31:20|3506.02
01:31:21|3506.02
01:31:22|3505.34
01:31:23|3505.34
01:31:24|3505.29
01:31:25|3505.3
01:31:26|3505.3
01:31:27|3505.51
01:31:29|3505.51
01:31:29|3505.73
01:31:32|3505.73
01:31:32|3505.73
01:31:33|3505.73
01:31:35|3505.74
01:31:36|3505.74
01:31:37|3505.73
01:31:38|3505.99
01:31:39|3506.
01:31:40|3505.99
01:31:41|3506.
01:31:42|3506.
01:31:43|3506.
01:31:44|3505.99
01:31:46|3506.
01:31:47|3506.
01:31:47|3506.36
01:31:48|3506.4
01:31:49|3506.4
01:31:50|3506.72
01:31:51|3506.99
01:31:53|3506.99
01:31:53|3506.99
01:31:54|3506.99
01:31:55|3506.99
01:31:57|3507.
01:31:58|3507.
01:31:58|3506.99
01:31:59|3507.
01:32:00|3507.
01:32:02|3507.
01:32:03|3507.
01:32:04|3506.26
01:32:05|3506.21
01:32:06|3506.21
01:32:08|3506.21
01:32:09|3506.2
01:32:09|3506.2
01:32:11|3506.78
01:32:11|3507.72
01:32:12|3508.2
01:32:13|3508.4
01:32:14|3508.41
01:32:16|3508.72
01:32:17|3509.45
01:32:18|3509.6
01:32:19|3509.6
01:32:20|3509.59
01:32:21|3509.59
01:32:22|3509.59
01:32:23|3509.59
01:32:23|3509.13
01:32:25|3509.
01:32:26|3509.01
01:32:26|3509.01
01:32:28|3509.01
01:32:29|3509.01
01:32:31|3509.01
01:32:31|3509.01
01:32:32|3509.
01:32:33|3509.01
01:32:35|3509.01
01:32:36|3509.01
01:32:37|3509.01
01:32:37|3509.01
01:32:38|3509.01
01:32:39|3509.
01:32:41|3509.01
01:32:42|3508.62
01:32:42|3508.21
01:32:43|3508.2
01:32:45|3508.21
01:32:46|3508.21
01:32:47|3508.98
01:32:48|3508.99
01:32:49|3509.56
01:32:50|3509.9
01:32:51|3509.9
01:32:52|3509.89
01:32:53|3509.95
01:32:53|3509.95
01:32:55|3509.94
01:32:55|3509.95
01:32:56|3509.8
01:32:58|3509.81
01:32:58|3509.81
01:33:00|3509.81
01:33:01|3509.61
01:33:02|3509.6
01:33:03|3509.6
01:33:04|3509.61
01:33:05|3509.6
01:33:06|3509.93
01:33:07|3509.96
01:33:08|3509.96
01:33:09|3510.4
01:33:11|3510.4
01:33:11|3510.4
01:33:13|3510.39
01:33:14|3510.4
01:33:15|3510.4
01:33:15|3510.4
01:33:16|3510.4
01:33:17|3510.4
01:33:18|3510.4
01:33:20|3510.46
01:33:21|3510.46
01:33:21|3510.46
01:33:22|3510.46
01:33:24|3510.46
01:33:24|3510.46
01:33:26|3510.46
01:33:27|3510.2
01:33:28|3510.2
01:33:29|3510.2
01:33:30|3510.07
01:33:31|3510.07
01:33:32|3510.07
01:33:33|3510.01
01:33:34|3509.8
01:33:35|3509.81
01:33:37|3509.81
01:33:38|3509.8
01:33:39|3509.81
01:33:40|3509.81
01:33:41|3509.6
01:33:42|3509.6
01:33:44|3509.41
01:33:44|3509.41
01:33:46|3509.41
01:33:47|3509.41
01:33:48|3509.4
01:33:49|3509.4
01:33:50|3509.41
01:33:51|3509.41
01:33:52|3509.41
01:33:53|3509.41
01:33:55|3509.41
01:33:56|3509.41
01:33:57|3509.4
01:33:58|3509.41
01:34:00|3509.4
01:34:00|3509.4
01:34:01|3509.4
01:34:02|3509.41
01:34:03|3509.41
01:34:04|3509.89
01:34:05|3509.99
01:34:07|3510.
01:34:09|3510.
01:34:09|3510.
01:34:11|3509.99
01:34:11|3509.99
01:34:13|3510.
01:34:14|3510.
01:34:14|3510.
01:34:16|3510.
01:34:16|3510.
01:34:18|3510.
01:34:19|3509.92
01:34:20|3509.89
01:34:20|3509.81
01:34:21|3509.81
01:34:22|3509.8
01:34:23|3509.8
01:34:25|3509.81
01:34:26|3509.81
01:34:27|3509.8
01:34:28|3510.04
01:34:29|3510.04
01:34:30|3510.39
01:34:31|3510.43
01:34:33|3510.45
01:34:35|3510.46
01:34:36|3510.45
01:34:37|3510.46
01:34:38|3510.46
01:34:39|3510.45
01:34:40|3510.45
01:34:41|3510.46
01:34:42|3510.46
01:34:43|3510.45
01:34:44|3510.46
01:34:46|3510.8
01:34:47|3510.8
01:34:48|3510.8
01:34:49|3510.8
01:34:49|3510.79
01:34:50|3510.8
01:34:52|3510.8
01:34:53|3510.99
01:34:54|3510.98
01:34:55|3510.99
01:34:56|3511.15
01:34:57|3511.49
01:34:58|3511.48
01:34:59|3511.48
01:35:00|3511.6
01:35:01|3511.59
01:35:02|3511.59
01:35:03|3511.6
01:35:04|3511.6
01:35:05|3511.6
01:35:07|3511.6
01:35:07|3511.59
01:35:08|3511.59
01:35:09|3511.59
01:35:11|3511.6
01:35:11|3511.82
01:35:12|3512.2
01:35:13|3512.47
01:35:15|3512.72
01:35:15|3513.
01:35:17|3513.
01:35:18|3513.
01:35:18|3513.13
01:35:20|3513.14
01:35:20|3513.32
01:35:21|3513.47
01:35:22|3513.47
01:35:23|3513.46
01:35:25|3513.47
01:35:26|3513.41
01:35:27|3513.4
01:35:27|3513.4
01:35:28|3513.4
01:35:30|3513.41
01:35:30|3513.4
01:35:31|3513.4
01:35:33|3513.41
01:35:35|3513.41
01:35:36|3513.4
01:35:37|3513.4
01:35:38|3513.21
01:35:39|3513.2
01:35:41|3513.2
01:35:42|3513.2
01:35:43|3513.05
01:35:44|3513.01
01:35:46|3513.
01:35:46|3513.
01:35:48|3513.01
01:35:49|3513.01
01:35:49|3513.01
01:35:51|3512.61
01:35:51|3512.01
01:35:53|3512.
01:35:53|3512.
01:35:54|3512.4
01:35:55|3512.45
01:35:56|3512.45
01:35:58|3512.02
01:35:58|3512.01
01:36:00|3511.82
01:36:00|3511.81
01:36:02|3511.81
01:36:03|3510.77
01:36:04|3510.76
01:36:06|3510.76
01:36:06|3510.75
01:36:08|3510.75
01:36:09|3510.75
01:36:10|3510.76
01:36:10|3510.76
01:36:12|3510.76
01:36:12|3510.76
01:36:15|3510.76
01:36:15|3510.75
01:36:16|3510.2
01:36:17|3510.12
01:36:18|3510.33
01:36:19|3510.39
01:36:20|3510.4
01:36:21|3510.98
01:36:22|3511.17
01:36:23|3512.
01:36:24|3512.19
01:36:25|3512.2
01:36:27|3512.19
01:36:27|3512.19
01:36:29|3512.2
01:36:30|3512.19
01:36:31|3512.19
01:36:32|3512.19
01:36:33|3512.19
01:36:35|3512.2
01:36:36|3512.2
01:36:37|3512.8
01:36:38|3512.8
01:36:40|3513.1
01:36:40|3513.3
01:36:42|3513.52
01:36:43|3513.89
01:36:44|3513.89
01:36:45|3513.89
01:36:46|3513.89
01:36:47|3513.89
01:36:48|3514.02
01:36:49|3514.02
01:36:51|3514.02
01:36:52|3514.04
01:36:52|3514.03
01:36:53|3514.04
01:36:55|3514.04
01:36:55|3514.03
01:36:57|3514.03
01:36:58|3514.
01:36:59|3514.
01:37:00|3513.86
01:37:00|3513.65
01:37:01|3512.95
01:37:03|3513.52
01:37:03|3513.64
01:37:05|3513.64
01:37:05|3514.11
01:37:07|3514.11
01:37:08|3514.11
01:37:09|3514.12
01:37:09|3514.11
01:37:12|3514.12
01:37:13|3514.12
01:37:13|3514.12
01:37:14|3514.12
01:37:15|3514.12
01:37:17|3514.12
01:37:18|3514.12
01:37:18|3514.12
01:37:19|3514.15
01:37:21|3514.15
01:37:21|3514.16
01:37:23|3514.16
01:37:24|3514.16
01:37:24|3514.25
01:37:25|3514.26
01:37:26|3514.26
01:37:29|3514.5
01:37:29|3514.5
01:37:30|3514.53
01:37:31|3514.53
01:37:32|3514.52
01:37:33|3514.52
01:37:35|3514.5
01:37:36|3514.5
01:37:38|3514.51
01:37:39|3514.51
01:37:39|3514.51
01:37:42|3514.5
01:37:42|3514.41
01:37:43|3514.41
01:37:44|3514.4
01:37:45|3514.28
01:37:46|3514.28
01:37:48|3514.21
01:37:49|3514.21
01:37:50|3514.21
01:37:51|3514.2
01:37:52|3514.21
01:37:53|3514.21
01:37:54|3514.2
01:37:54|3513.85
01:37:56|3513.46
01:37:57|3513.25
01:37:58|3513.2
01:37:59|3513.21
01:37:59|3513.21
01:38:01|3513.2
01:38:01|3513.21
01:38:03|3513.2
01:38:04|3513.41
01:38:06|3513.41
01:38:07|3513.47
01:38:07|3513.47
01:38:09|3513.47
01:38:10|3513.48
01:38:11|3513.48
01:38:12|3513.47
01:38:12|3513.48
01:38:13|3513.48
01:38:15|3513.
01:38:16|3512.88
01:38:17|3512.87
01:38:18|3512.87
01:38:19|3512.87
01:38:20|3512.87
01:38:21|3512.87
01:38:22|3512.87
01:38:23|3512.87
01:38:24|3512.88
01:38:26|3512.87
01:38:27|3512.87
01:38:27|3512.87
01:38:28|3512.87
01:38:29|3513.41
01:38:30|3513.48
01:38:31|3513.48
01:38:33|3513.48
01:38:33|3513.25
01:38:35|3513.21
01:38:35|3512.7
01:38:37|3512.41
01:38:38|3512.19
01:38:39|3511.9
01:38:41|3511.61
01:38:42|3511.6
01:38:43|3511.6
01:38:45|3511.61
01:38:45|3511.61
01:38:46|3511.6
01:38:47|3511.6
01:38:49|3511.6
01:38:49|3511.6
01:38:51|3511.6
01:38:52|3511.6
01:38:53|3511.6
01:38:54|3511.6
01:38:54|3511.6
01:38:56|3511.61
01:38:57|3511.61
01:38:58|3511.61
01:38:59|3511.61
01:39:00|3511.6
01:39:01|3511.61
01:39:03|3511.61
01:39:04|3511.61
01:39:04|3511.61
01:39:06|3511.61
01:39:07|3511.61
01:39:08|3511.61
01:39:09|3511.61
01:39:10|3511.91
01:39:11|3511.91
01:39:12|3511.99
01:39:13|3511.99
01:39:14|3511.99
01:39:15|3512.2
01:39:16|3512.8
01:39:17|3512.8
01:39:18|3512.8
01:39:19|3512.8
01:39:20|3512.8
01:39:21|3512.8
01:39:22|3512.8
01:39:23|3512.8
01:39:24|3512.8
01:39:25|3512.8
01:39:26|3512.8
01:39:27|3512.8
01:39:28|3512.79
01:39:29|3512.79
01:39:30|3512.79
01:39:31|3512.79
01:39:32|3512.8
01:39:33|3512.79
01:39:34|3512.79
01:39:35|3512.8
01:39:36|3512.8
01:39:38|3512.8
01:39:39|3512.8
01:39:40|3512.79
01:39:40|3512.8
01:39:42|3512.8
01:39:44|3512.8
01:39:44|3512.8
01:39:45|3512.8
01:39:46|3512.8
01:39:48|3512.79
01:39:49|3512.79
01:39:49|3512.8
01:39:50|3512.8
01:39:52|3512.99
01:39:53|3512.99
01:39:54|3513.
01:39:54|3513.
01:39:56|3512.99
01:39:57|3512.99
01:39:57|3513.
01:39:58|3512.99
01:40:00|3512.8
01:40:00|3512.79
01:40:02|3512.79
01:40:03|3512.8
01:40:03|3512.8
01:40:05|3512.8
01:40:05|3512.8
01:40:07|3512.8
01:40:08|3512.79
01:40:09|3512.79
01:40:10|3512.79
01:40:11|3512.8
01:40:12|3512.8
01:40:13|3512.79
01:40:14|3512.79
01:40:15|3512.8
01:40:16|3512.8
01:40:17|3512.8
01:40:18|3512.8
01:40:19|3512.8
01:40:20|3512.8
01:40:21|3512.79
01:40:22|3512.8
01:40:23|3511.9
01:40:24|3511.87
01:40:25|3511.87
01:40:26|3511.65
01:40:27|3511.61
01:40:28|3511.25
01:40:29|3511.17
01:40:31|3511.11
01:40:31|3511.11
01:40:32|3511.11
01:40:33|3511.1
01:40:34|3510.95
01:40:36|3510.91
01:40:37|3510.9
01:40:38|3510.9
01:40:40|3510.9
01:40:40|3510.91
01:40:42|3510.9
01:40:42|3510.9
01:40:44|3511.39
01:40:45|3511.39
01:40:47|3511.39
01:40:48|3511.39
01:40:48|3511.39
01:40:49|3511.39
01:40:51|3511.39
01:40:52|3511.39
01:40:53|3511.4
01:40:55|3511.4
01:40:55|3511.4
01:40:56|3511.4
01:40:58|3511.39
01:40:59|3511.4
01:41:00|3511.4
01:41:01|3511.39
01:41:02|3511.39
01:41:03|3511.4
01:41:05|3511.4
01:41:06|3511.4
01:41:07|3511.55
01:41:08|3511.55
01:41:10|3510.9
01:41:10|3510.8
01:41:11|3510.52
01:41:13|3510.46
01:41:13|3510.46
01:41:14|3510.46
01:41:15|3510.45
01:41:16|3510.45
01:41:17|3510.45
01:41:18|3510.46
01:41:19|3510.46
01:41:21|3510.45
01:41:21|3510.46
01:41:22|3510.46
01:41:23|3510.46
01:41:24|3510.46
01:41:25|3510.46
01:41:26|3510.46
01:41:27|3510.45
01:41:28|3510.45
01:41:29|3510.46
01:41:30|3510.46
01:41:31|3510.63
01:41:32|3510.63
01:41:33|3510.96
01:41:34|3510.99
01:41:35|3510.99
01:41:36|3510.98
01:41:38|3510.98
01:41:38|3510.98
01:41:40|3510.98
01:41:42|3510.98
01:41:43|3510.98
01:41:45|3510.98
01:41:46|3510.98
01:41:46|3510.99
01:41:48|3510.99
01:41:49|3511.51
01:41:49|3511.51
01:41:50|3511.52
01:41:52|3511.52
01:41:53|3511.52
01:41:55|3511.51
01:41:56|3511.52
01:41:57|3511.51
01:41:58|3511.52
01:41:59|3511.51
01:42:00|3511.51
01:42:01|3511.52
01:42:01|3511.52
01:42:02|3510.64
01:42:03|3510.63
01:42:05|3510.63
01:42:06|3510.2
01:42:07|3510.21
01:42:08|3510.21
01:42:09|3510.2
01:42:10|3510.2
01:42:11|3510.2
01:42:12|3510.2
01:42:13|3510.21
01:42:14|3510.21
01:42:15|3510.21
01:42:16|3510.21
01:42:17|3510.21
01:42:18|3510.21
01:42:19|3510.21
01:42:20|3510.21
01:42:22|3510.21
01:42:23|3510.21
01:42:23|3510.21
01:42:25|3510.2
01:42:26|3510.21
01:42:27|3510.21
01:42:29|3510.2
01:42:30|3510.21
01:42:31|3510.21
01:42:32|3510.21
01:42:33|3510.21
01:42:35|3510.21
01:42:35|3510.21
01:42:37|3510.21
01:42:37|3510.21
01:42:38|3510.21
01:42:40|3510.2
01:42:42|3510.21
01:42:43|3510.2
01:42:44|3510.2
01:42:45|3510.21
01:42:46|3510.21
01:42:47|3510.2
01:42:49|3510.2
01:42:50|3510.2
01:42:50|3510.2
01:42:52|3510.2
01:42:52|3510.2
01:42:54|3510.21
01:42:55|3510.21
01:42:56|3510.21
01:42:56|3510.21
01:42:58|3510.21
01:42:58|3510.21
01:43:00|3510.21
01:43:00|3510.21
01:43:02|3510.21
01:43:02|3510.2
01:43:05|3510.2
01:43:06|3510.21
01:43:07|3510.21
01:43:07|3510.2
01:43:08|3510.
01:43:10|3509.98
01:43:11|3509.99
01:43:12|3509.77
01:43:13|3509.77
01:43:14|3509.77
01:43:14|3509.76
01:43:16|3509.76
01:43:17|3510.14
01:43:17|3510.2
01:43:19|3510.2
01:43:19|3510.19
01:43:21|3510.19
01:43:23|3510.19
01:43:24|3510.19
01:43:24|3510.2
01:43:25|3510.19
01:43:27|3510.2
01:43:27|3510.2
01:43:29|3510.2
01:43:29|3510.09
01:43:30|3510.1
01:43:31|3510.09
01:43:32|3510.09
01:43:34|3510.09
01:43:35|3510.1
01:43:36|3510.09
01:43:36|3510.09
01:43:38|3510.1
01:43:39|3510.1
01:43:40|3510.09
01:43:40|3510.1
01:43:41|3510.1
01:43:43|3510.1
01:43:44|3510.1
01:43:45|3508.8
01:43:46|3508.8
01:43:47|3508.8
01:43:48|3508.8
01:43:49|3508.8
01:43:50|3508.8
01:43:51|3508.8
01:43:52|3508.81
01:43:53|3508.81
01:43:55|3508.81
01:43:56|3508.81
01:43:56|3508.81
01:43:58|3508.81
01:43:59|3508.81
01:44:00|3508.71
01:44:01|3508.71
01:44:02|3508.4
01:44:03|3508.2
01:44:04|3508.21
01:44:05|3507.86
01:44:06|3507.86
01:44:07|3507.86
01:44:08|3507.25
01:44:09|3507.24
01:44:10|3507.25
01:44:11|3507.24
01:44:12|3507.25
01:44:14|3507.25
01:44:15|3507.24
01:44:16|3507.25
01:44:16|3507.89
01:44:18|3508.14
01:44:18|3508.89
01:44:19|3509.25
01:44:20|3509.25
01:44:22|3509.31
01:44:23|3509.31
01:44:23|3509.31
01:44:25|3509.31
01:44:25|3509.3
01:44:27|3509.31
01:44:28|3509.31
01:44:28|3509.31
01:44:30|3509.31
01:44:30|3509.3
01:44:32|3509.3
01:44:33|3509.3
01:44:34|3509.3
01:44:35|3509.3
01:44:36|3509.3
01:44:37|3509.8
01:44:37|3509.8
01:44:39|3509.79
01:44:40|3509.8
01:44:41|3509.8
01:44:43|3509.79
01:44:44|3509.79
01:44:45|3509.79
01:44:46|3509.79
01:44:47|3509.8
01:44:49|3509.8
01:44:50|3509.8
01:44:50|3509.8
01:44:52|3509.79
01:44:52|3509.79
01:44:55|3509.8
01:44:56|3509.8
01:44:57|3510.15
01:44:58|3510.69
01:44:59|3510.69
01:45:00|3511.2
01:45:01|3511.3
01:45:03|3511.29
01:45:04|3511.29
01:45:05|3511.29
01:45:06|3511.3
01:45:07|3511.29
01:45:08|3511.29
01:45:09|3511.52
01:45:10|3511.6
01:45:11|3512.19
01:45:12|3512.4
01:45:13|3512.4
01:45:14|3512.1
01:45:15|3512.01
01:45:16|3512.01
01:45:17|3511.88
01:45:18|3511.87
01:45:19|3511.87
01:45:20|3511.88
01:45:21|3511.88
01:45:22|3511.87
01:45:23|3511.87
01:45:24|3511.88
01:45:25|3511.87
01:45:26|3511.87
01:45:27|3511.88
01:45:28|3511.88
01:45:29|3511.88
01:45:30|3511.88
01:45:31|3512.15
01:45:32|3512.28
01:45:33|3512.28
01:45:34|3512.38
01:45:35|3512.38
01:45:36|3512.62
01:45:37|3512.8
01:45:38|3512.84
01:45:39|3512.84
01:45:40|3512.84
01:45:41|3513.02
01:45:43|3513.42
01:45:44|3513.42
01:45:46|3513.42
01:45:47|3513.3
01:45:48|3513.3
01:45:49|3513.29
01:45:50|3513.25
01:45:51|3512.82
01:45:52|3512.81
01:45:53|3512.61
01:45:55|3512.47
01:45:56|3512.46
01:45:57|3512.46
01:45:58|3512.46
01:45:59|3512.46
01:46:00|3512.42
01:46:01|3512.26
01:46:02|3512.11
01:46:03|3512.11
01:46:04|3511.61
01:46:05|3511.6
01:46:06|3511.61
01:46:07|3511.61
01:46:08|3511.61
01:46:09|3512.
01:46:10|3512.
01:46:11|3512.11
01:46:12|3512.69
01:46:14|3513.19
01:46:14|3513.19
01:46:15|3513.18
01:46:17|3513.24
01:46:18|3513.39
01:46:19|3513.38
01:46:20|3513.38
01:46:20|3513.53
01:46:21|3513.93
01:46:23|3513.94
01:46:23|3513.94
01:46:25|3513.94
01:46:25|3513.94
01:46:26|3513.93
01:46:27|3513.93
01:46:28|3513.94
01:46:29|3513.94
01:46:30|3513.93
01:46:32|3513.93
01:46:32|3513.95
01:46:33|3514.2
01:46:35|3514.2
01:46:35|3514.2
01:46:37|3514.21
01:46:37|3514.21
01:46:39|3514.21
01:46:40|3514.21
01:46:40|3514.21
01:46:42|3514.2
01:46:42|3514.21
01:46:45|3514.2
01:46:46|3514.21
01:46:47|3514.21
01:46:48|3514.21
01:46:49|3514.2
01:46:50|3514.2
01:46:51|3514.2
01:46:52|3514.21
01:46:54|3514.21
01:46:55|3514.21
01:46:56|3513.94
01:46:56|3513.94
01:46:58|3513.94
01:46:58|3513.93
01:47:01|3513.25
01:47:01|3513.25
01:47:03|3513.45
01:47:03|3513.79
01:47:05|3513.79
01:47:05|3513.61
01:47:06|3513.61
01:47:07|3513.6
01:47:09|3513.61
01:47:09|3513.61
01:47:11|3513.61
01:47:12|3513.61
01:47:13|3513.61
01:47:13|3513.61
01:47:15|3513.17
01:47:15|3512.69
01:47:16|3512.42
01:47:17|3512.41
01:47:19|3512.41
01:47:20|3512.42
01:47:20|3512.42
01:47:22|3512.41
01:47:23|3512.41
01:47:23|3512.41
01:47:24|3512.42
01:47:25|3512.42
01:47:27|3512.41
01:47:27|3512.41
01:47:28|3512.41
01:47:30|3512.41
01:47:30|3512.41
01:47:32|3512.41
01:47:32|3512.42
01:47:34|3512.42
01:47:34|3512.42
01:47:35|3512.42
01:47:36|3512.42
01:47:38|3512.42
01:47:38|3512.42
01:47:39|3512.57
01:47:41|3512.74
01:47:42|3512.74
01:47:42|3512.74
01:47:44|3512.8
01:47:45|3512.8
01:47:46|3512.85
01:47:48|3512.94
01:47:48|3512.94
01:47:50|3512.93
01:47:51|3512.93
01:47:53|3512.94
01:47:54|3512.94
01:47:55|3512.94
01:47:56|3512.94
01:47:57|3512.94
01:47:58|3512.94
01:47:58|3512.94
01:48:00|3512.94
01:48:01|3512.94
01:48:03|3512.94
01:48:03|3512.94
01:48:05|3512.94
01:48:06|3513.26
01:48:07|3513.4
01:48:08|3513.4
01:48:09|3513.4
01:48:10|3513.4
01:48:11|3513.39
01:48:12|3513.39
01:48:14|3513.4
01:48:14|3513.39
01:48:15|3513.39
01:48:17|3513.39
01:48:18|3513.4
01:48:18|3513.4
01:48:19|3513.4
01:48:20|3513.4
01:48:22|3513.39
01:48:23|3513.39
01:48:24|3513.39
01:48:24|3513.39
01:48:25|3513.39
01:48:26|3513.4
01:48:27|3513.4
01:48:29|3513.4
01:48:29|3513.39
01:48:30|3513.4
01:48:31|3513.39
01:48:32|3513.39
01:48:33|3513.4
01:48:34|3513.94
01:48:35|3513.94
01:48:36|3513.93
01:48:37|3513.94
01:48:38|3513.94
01:48:39|3513.94
01:48:40|3513.93
01:48:41|3513.93
01:48:43|3513.94
01:48:43|3513.93
01:48:44|3513.93
01:48:46|3513.93
01:48:52|3514.21
01:48:54|3514.21
01:48:55|3514.21
01:48:56|3514.21
01:48:56|3514.21
01:48:58|3514.2
01:48:59|3514.2
01:49:00|3514.2
01:49:01|3514.2
01:49:03|3514.21
01:49:03|3514.2
01:49:06|3514.21
01:49:06|3514.21
01:49:07|3514.2
01:49:09|3514.2
01:49:10|3514.21
01:49:11|3514.2
01:49:12|3514.2
01:49:12|3514.21
01:49:14|3514.2
01:49:15|3514.2
01:49:16|3514.2
01:49:17|3514.2
01:49:18|3513.63
01:49:19|3513.45
01:49:19|3513.7
01:49:21|3513.78
01:49:22|3514.2
01:49:22|3514.2
01:49:24|3514.2
01:49:24|3514.2
01:49:25|3514.2
01:49:27|3514.19
01:49:27|3514.19
01:49:29|3514.2
01:49:30|3514.2
01:49:31|3514.39
01:49:32|3514.39
01:49:33|3514.39
01:49:34|3515.51
01:49:36|3515.36
01:49:37|3515.36
01:49:38|3515.37
01:49:39|3515.37
01:49:40|3515.37
01:49:40|3515.37
01:49:42|3515.37
01:49:43|3515.
01:49:43|3514.91
01:49:44|3514.8
01:49:45|3514.81
01:49:47|3514.81
01:49:49|3514.81
01:49:49|3514.8
01:49:51|3514.8
01:49:52|3514.81
01:49:54|3514.81
01:49:56|3514.81
01:49:56|3514.81
01:49:58|3514.81
01:49:59|3514.81
01:50:00|3514.81
01:50:01|3514.81
01:50:02|3514.8
01:50:03|3514.8
01:50:04|3514.38
01:50:05|3513.61
01:50:06|3513.6
01:50:07|3513.61
01:50:08|3513.52
01:50:09|3513.53
01:50:10|3513.31
01:50:11|3513.76
01:50:12|3514.
01:50:13|3512.76
01:50:14|3511.76
01:50:15|3511.62
01:50:16|3511.62
01:50:17|3511.62
01:50:18|3511.63
01:50:19|3511.79
01:50:20|3511.78
01:50:21|3511.79
01:50:22|3512.17
01:50:23|3512.38
01:50:24|3512.4
01:50:25|3512.8
01:50:26|3512.8
01:50:27|3512.79
01:50:28|3512.8
01:50:29|3512.8
01:50:30|3512.8
01:50:32|3512.79
01:50:32|3513.4
01:50:34|3513.53
01:50:34|3513.53
01:50:35|3513.52
01:50:36|3513.53
01:50:37|3513.94
01:50:39|3513.94
01:50:39|3513.97
01:50:41|3513.97
01:50:41|3513.97
01:50:43|3513.97
01:50:43|3514.2
01:50:44|3514.2
01:50:45|3514.2
01:50:47|3514.19
01:50:48|3514.2
01:50:50|3514.4
01:50:51|3514.4
01:50:52|3514.4
01:50:54|3514.39
01:50:55|3514.39
01:50:56|3514.39
01:50:57|3514.39
01:50:58|3514.4
01:50:59|3514.39
01:51:00|3514.39
01:51:01|3514.39
01:51:02|3514.4
01:51:03|3514.4
01:51:04|3514.4
01:51:05|3514.4
01:51:06|3514.4
01:51:07|3514.39
01:51:08|3514.39
01:51:09|3514.17
01:51:10|3514.17
01:51:11|3514.18
01:51:12|3514.18
01:51:13|3514.18
01:51:15|3514.18
01:51:16|3514.01
01:51:16|3514.01
01:51:18|3514.01
01:51:19|3514.01
01:51:20|3514.19
01:51:21|3514.33
01:51:22|3514.4
01:51:23|3514.79
01:51:24|3514.81
01:51:25|3514.81
01:51:26|3514.8
01:51:27|3514.99
01:51:28|3514.99
01:51:29|3515.
01:51:30|3515.23
01:51:31|3515.22
01:51:32|3514.73
01:51:33|3514.41
01:51:34|3514.41
01:51:35|3514.41
01:51:37|3514.4
01:51:38|3514.41
01:51:39|3514.41
01:51:40|3514.41
01:51:41|3514.41
01:51:42|3514.41
01:51:43|3514.41
01:51:43|3514.41
01:51:45|3514.41
01:51:45|3514.4
01:51:47|3514.4
01:51:48|3514.41
01:51:50|3514.4
01:51:51|3514.4
01:51:52|3514.41
01:51:52|3514.4
01:51:54|3514.26
01:51:55|3514.23
01:51:56|3514.23
01:51:57|3514.22
01:51:58|3514.22
01:51:59|3514.23
01:52:01|3514.22
01:52:02|3514.22
01:52:03|3514.22
01:52:04|3514.23
01:52:04|3514.41
01:52:05|3514.41
01:52:06|3514.95
01:52:08|3514.95
01:52:08|3514.95
01:52:10|3514.95
01:52:10|3514.95
01:52:11|3515.
01:52:12|3514.99
01:52:14|3515.
01:52:15|3515.
01:52:15|3515.
01:52:16|3514.72
01:52:18|3514.51
01:52:19|3514.17
01:52:19|3514.
01:52:20|3513.69
01:52:22|3513.61
01:52:22|3513.6
01:52:24|3513.31
01:52:26|3513.3
01:52:26|3513.31
01:52:27|3513.3
01:52:28|3513.31
01:52:30|3513.31
01:52:31|3513.3
01:52:31|3513.12
01:52:32|3513.01
01:52:33|3513.01
01:52:35|3513.01
01:52:35|3513.
01:52:37|3513.
01:52:38|3513.01
01:52:38|3513.01
01:52:40|3513.01
01:52:41|3513.01
01:52:42|3513.
01:52:43|3513.01
01:52:43|3513.01
01:52:44|3513.01
01:52:45|3513.01
01:52:47|3513.01
01:52:48|3513.01
01:52:49|3513.01
01:52:51|3513.01
01:52:52|3513.01
01:52:53|3513.01
01:52:54|3513.01
01:52:55|3513.01
01:52:56|3513.01
01:52:57|3513.
01:52:58|3513.
01:52:59|3513.01
01:53:00|3513.01
01:53:01|3513.01
01:53:02|3513.01
01:53:03|3513.01
01:53:04|3513.
01:53:05|3512.8
01:53:06|3512.8
01:53:07|3512.01
01:53:08|3511.81
01:53:09|3511.82
01:53:10|3511.82
01:53:11|3511.82
01:53:12|3511.73
01:53:13|3511.64
01:53:14|3511.64
01:53:15|3511.64
01:53:16|3511.63
01:53:17|3511.64
01:53:18|3511.64
01:53:19|3511.63
01:53:20|3511.61
01:53:21|3511.61
01:53:22|3511.61
01:53:23|3511.6
01:53:24|3511.61
01:53:25|3511.61
01:53:26|3511.61
01:53:27|3511.6
01:53:28|3511.61
01:53:29|3511.6
01:53:30|3511.61
01:53:31|3511.61
01:53:32|3511.6
01:53:33|3511.37
01:53:34|3511.38
01:53:35|3511.38
01:53:36|3511.38
01:53:37|3511.38
01:53:38|3511.38
01:53:39|3511.37
01:53:40|3511.37
01:53:41|3511.38
01:53:42|3511.38
01:53:43|3511.38
01:53:44|3511.38
01:53:45|3511.37
01:53:46|3511.37
01:53:47|3511.37
01:53:48|3511.37
01:53:49|3511.37
01:53:50|3511.37
01:53:52|3511.37
01:53:54|3511.37
01:53:54|3511.37
01:53:56|3511.38
01:53:57|3511.29
01:53:58|3511.3
01:53:59|3511.3
01:54:00|3511.29
01:54:01|3511.29
01:54:02|3511.29
01:54:03|3511.49
01:54:04|3511.35
01:54:05|3511.29
01:54:06|3511.3
01:54:07|3511.3
01:54:08|3511.3
01:54:09|3511.3
01:54:10|3511.3
01:54:11|3511.3
01:54:12|3511.3
01:54:13|3511.3
01:54:14|3511.29
01:54:15|3511.29
01:54:16|3511.29
01:54:17|3511.29
01:54:18|3511.3
01:54:19|3511.3
01:54:20|3511.29
01:54:22|3511.3
01:54:23|3511.29
01:54:24|3511.29
01:54:25|3511.29
01:54:26|3511.29
01:54:28|3511.3
01:54:28|3511.29
01:54:29|3511.29
01:54:30|3511.29
01:54:31|3511.29
01:54:32|3511.29
01:54:33|3511.29
01:54:35|3511.3
01:54:35|3511.3
01:54:36|3511.3
01:54:37|3511.3
01:54:38|3511.3
01:54:39|3511.3
01:54:40|3511.31
01:54:41|3511.46
01:54:43|3511.46
01:54:43|3511.49
01:54:45|3511.49
01:54:45|3511.48
01:54:46|3511.48
01:54:47|3511.49
01:54:48|3511.48
01:54:50|3511.48
01:54:50|3511.49
01:54:51|3511.49
01:54:53|3511.49
01:54:53|3511.48
01:54:54|3512.18
01:54:55|3512.4
01:54:56|3512.4
01:54:58|3512.4
01:54:59|3512.4
01:55:00|3512.4
01:55:01|3512.4
01:55:03|3511.84
01:55:04|3511.84
01:55:05|3511.85
01:55:06|3511.41
01:55:07|3511.41
01:55:08|3511.41
01:55:09|3511.41
01:55:10|3511.41
01:55:11|3511.4
01:55:12|3511.41
01:55:14|3511.4
01:55:14|3511.41
01:55:16|3511.54
01:55:16|3511.54
01:55:18|3511.55
01:55:19|3511.55
01:55:20|3512.8
01:55:21|3513.01
01:55:22|3513.12
01:55:23|3512.8
01:55:24|3512.8
01:55:25|3512.8
01:55:26|3512.8
01:55:27|3512.8
01:55:28|3513.31
01:55:29|3513.78
01:55:30|3513.94
01:55:31|3513.93
01:55:32|3513.6
01:55:33|3513.54
01:55:34|3513.53
01:55:35|3513.31
01:55:36|3513.31
01:55:37|3513.31
01:55:38|3513.22
01:55:39|3513.22
01:55:40|3513.22
01:55:41|3512.81
01:55:42|3512.81
01:55:43|3512.8
01:55:44|3512.73
01:55:45|3512.51
01:55:46|3512.51
01:55:47|3512.51
01:55:48|3512.51
01:55:49|3512.52
01:55:50|3512.52
01:55:51|3512.51
01:55:52|3512.51
01:55:54|3512.51
01:55:54|3512.52
01:55:56|3512.52
01:55:57|3512.51
01:55:58|3512.51
01:55:59|3512.52
01:56:00|3512.51
01:56:01|3512.51
01:56:02|3512.51
01:56:03|3512.51
01:56:04|3512.51
01:56:06|3512.51
01:56:06|3512.51
01:56:07|3512.52
01:56:09|3512.51
01:56:10|3512.51
01:56:10|3512.51
01:56:12|3512.51
01:56:12|3512.98
01:56:13|3512.98
01:56:14|3512.98
01:56:15|3512.99
01:56:16|3512.99
01:56:18|3512.99
01:56:19|3512.98
01:56:20|3512.98
01:56:20|3512.75
01:56:21|3512.13
01:56:23|3512.13
01:56:23|3512.13
01:56:25|3512.12
01:56:26|3511.82
01:56:26|3511.81
01:56:27|3511.81
01:56:28|3511.82
01:56:30|3511.81
01:56:30|3511.82
01:56:31|3511.82
01:56:33|3511.82
01:56:33|3511.82
01:56:34|3511.82
01:56:35|3511.82
01:56:37|3511.82
01:56:38|3511.7
01:56:38|3511.4
01:56:39|3511.4
01:56:41|3511.41
01:56:41|3511.41
01:56:42|3511.41
01:56:43|3511.4
01:56:45|3510.52
01:56:46|3510.52
01:56:47|3510.53
01:56:48|3510.52
01:56:49|3510.53
01:56:50|3510.52
01:56:50|3510.52
01:56:52|3510.52
01:56:53|3510.52
01:56:55|3510.52
01:56:55|3510.52
01:56:57|3510.52
01:56:58|3510.53
01:56:59|3510.53
01:57:01|3510.53
01:57:01|3510.53
01:57:03|3510.52
01:57:04|3510.52
01:57:05|3510.53
01:57:05|3510.53
01:57:06|3510.52
01:57:07|3510.52
01:57:08|3510.45
01:57:09|3510.46
01:57:11|3510.46
01:57:11|3510.
01:57:12|3509.44
01:57:14|3509.45
01:57:15|3509.44
01:57:15|3509.75
01:57:16|3509.75
01:57:18|3509.77
01:57:18|3509.77
01:57:20|3509.77
01:57:20|3509.76
01:57:21|3509.59
01:57:22|3509.44
01:57:23|3509.44
01:57:24|3509.45
01:57:25|3509.44
01:57:26|3509.44
01:57:27|3509.44
01:57:29|3509.44
01:57:29|3509.45
01:57:31|3509.44
01:57:31|3509.44
01:57:32|3509.44
01:57:34|3509.45
01:57:34|3509.45
01:57:35|3509.45
01:57:37|3509.45
01:57:37|3509.45
01:57:39|3509.54
01:57:40|3509.8
01:57:40|3509.8
01:57:41|3509.8
01:57:43|3509.8
01:57:44|3509.8
01:57:45|3509.8
01:57:46|3509.8
01:57:46|3509.8
01:57:48|3509.8
01:57:49|3509.8
01:57:50|3509.8
01:57:50|3509.79
01:57:51|3509.79
01:57:53|3509.79
01:57:54|3509.79
01:57:55|3509.8
01:57:56|3509.8
01:57:57|3509.79
01:57:58|3509.79
01:58:00|3509.8
01:58:01|3509.79
01:58:02|3509.79
01:58:03|3509.79
01:58:04|3509.8
01:58:05|3509.8
01:58:05|3509.79
01:58:07|3509.79
01:58:08|3509.8
01:58:09|3509.76
01:58:10|3509.38
01:58:11|3509.38
01:58:12|3509.31
01:58:13|3509.31
01:58:14|3509.3
01:58:16|3509.31
01:58:17|3509.31
01:58:18|3509.31
01:58:18|3509.31
01:58:20|3509.31
01:58:21|3509.31
01:58:22|3509.3
01:58:23|3509.31
01:58:24|3509.31
01:58:25|3509.31
01:58:26|3509.31
01:58:27|3509.3
01:58:29|3509.3
01:58:30|3509.31
01:58:30|3509.31
01:58:31|3509.39
01:58:32|3509.4
01:58:34|3509.4
01:58:34|3509.39
01:58:36|3509.4
01:58:37|3509.4
01:58:37|3509.4
01:58:38|3509.56
01:58:39|3509.56
01:58:40|3509.56
01:58:41|3509.56
01:58:42|3509.56
01:58:44|3509.57
01:58:44|3509.56
01:58:45|3509.57
01:58:47|3509.57
01:58:47|3509.57
01:58:48|3509.57
01:58:50|3509.6
01:58:51|3509.6
01:58:52|3509.6
01:58:53|3509.6
01:58:53|3509.6
01:58:55|3509.59
01:58:56|3509.59
01:58:57|3509.59
01:58:59|3509.6
01:59:00|3509.6
01:59:01|3509.59
01:59:03|3509.6
01:59:04|3509.59
01:59:05|3509.6
01:59:05|3509.6
01:59:07|3509.59
01:59:07|3509.59
01:59:09|3509.6
01:59:09|3509.59
01:59:11|3509.6
01:59:12|3509.59
01:59:12|3509.6
01:59:13|3509.6
01:59:15|3509.6
01:59:16|3509.6
01:59:17|3509.59
01:59:18|3509.59
01:59:18|3509.6
01:59:20|3509.6
01:59:21|3509.6
01:59:21|3509.6
01:59:24|3509.6
01:59:25|3509.6
01:59:26|3509.6
01:59:26|3509.6
01:59:28|3509.6
01:59:28|3509.6
01:59:29|3509.59
01:59:31|3509.59
01:59:32|3509.6
01:59:33|3509.6
01:59:34|3509.59
01:59:34|3509.6
01:59:35|3509.6
01:59:36|3509.6
01:59:38|3509.6
01:59:38|3509.6
01:59:39|3509.6
01:59:41|3509.6
01:59:42|3509.59
01:59:43|3509.59
01:59:44|3509.59
01:59:45|3509.59
01:59:46|3509.59
01:59:47|3509.59
01:59:48|3509.3
01:59:49|3509.1
01:59:50|3509.1
01:59:51|3509.1
01:59:52|3509.09
01:59:53|3509.09
01:59:54|3509.09
01:59:55|3509.1
01:59:56|3509.1
01:59:58|3509.1
01:59:59|3509.1
02:00:00|3509.1
02:00:01|3508.43
02:00:02|3508.56
02:00:04|3508.56
02:00:05|3508.55
02:00:06|3508.41
02:00:07|3508.41
02:00:08|3508.41
02:00:09|3508.4
02:00:10|3508.4
02:00:11|3508.41
02:00:13|3508.4
02:00:13|3508.4
02:00:14|3508.4
02:00:15|3508.4
02:00:16|3508.4
02:00:17|3508.4
02:00:18|3508.4
02:00:19|3508.41
02:00:20|3508.4
02:00:21|3508.4
02:00:23|3508.4
02:00:24|3508.4
02:00:24|3508.55
02:00:25|3509.6
02:00:26|3509.37
02:00:27|3509.05
02:00:29|3509.05
02:00:29|3509.05
02:00:30|3509.05
02:00:31|3509.05
02:00:32|3508.4
02:00:33|3508.41
02:00:34|3508.41
02:00:35|3508.41
02:00:36|3508.41
02:00:37|3508.41
02:00:39|3508.41
02:00:39|3508.41
02:00:40|3508.4
02:00:42|3508.4
02:00:42|3508.4
02:00:43|3508.41
02:00:45|3508.4
02:00:46|3508.41
02:00:46|3508.41
02:00:47|3508.2
02:00:48|3507.86
02:00:49|3507.81
02:00:51|3507.81
02:00:51|3507.81
02:00:52|3507.81
02:00:53|3507.84
02:00:54|3507.96
02:00:55|3508.02
02:00:56|3508.12
02:00:58|3508.12
02:00:59|3508.12
02:01:00|3507.6
02:01:01|3507.45
02:01:02|3507.44
02:01:03|3507.44
02:01:04|3507.44
02:01:05|3507.44
02:01:06|3507.44
02:01:07|3507.44
02:01:09|3507.43
02:01:09|3507.44
02:01:10|3506.75
02:01:11|3506.15
02:01:13|3506.
02:01:14|3505.51
02:01:15|3505.51
02:01:16|3505.51
02:01:17|3505.04
02:01:18|3505.01
02:01:19|3505.01
02:01:20|3505.01
02:01:21|3504.75
02:01:22|3504.08
02:01:23|3504.
02:01:24|3503.99
02:01:25|3503.29
02:01:26|3503.55
02:01:27|3503.36
02:01:28|3502.49
02:01:29|3502.4
02:01:30|3502.4
02:01:31|3503.19
02:01:32|3503.2
02:01:33|3503.4
02:01:34|3503.59
02:01:35|3503.93
02:01:36|3504.17
02:01:37|3503.61
02:01:38|3503.61
02:01:39|3503.61
02:01:40|3503.61
02:01:41|3503.8
02:01:42|3503.99
02:01:43|3504.17
02:01:44|3504.25
02:01:45|3504.39
02:01:46|3504.39
02:01:47|3504.38
02:01:48|3504.39
02:01:50|3504.39
02:01:50|3504.39
02:01:52|3504.38
02:01:53|3504.38
02:01:54|3503.99
02:01:54|3503.8
02:01:56|3503.7
02:01:56|3503.71
02:01:58|3503.7
02:02:00|3503.71
02:02:00|3503.71
02:02:02|3504.25
02:02:03|3505.
02:02:03|3505.
02:02:05|3505.49
02:02:05|3506.06
02:02:07|3506.39
02:02:07|3506.49
02:02:09|3506.68
02:02:10|3506.68
02:02:11|3506.68
02:02:12|3506.68
02:02:13|3506.67
02:02:14|3506.68
02:02:14|3506.07
02:02:16|3505.8
02:02:17|3505.8
02:02:18|3505.7
02:02:19|3505.6
02:02:20|3505.61
02:02:20|3505.6
02:02:22|3505.6
02:02:22|3505.96
02:02:24|3506.32
02:02:25|3506.31
02:02:26|3505.8
02:02:26|3505.61
02:02:28|3505.61
02:02:29|3505.6
02:02:30|3505.6
02:02:31|3504.8
02:02:32|3504.8
02:02:33|3504.8
02:02:34|3504.81
02:02:35|3504.81
02:02:36|3504.81
02:02:37|3504.81
02:02:38|3504.81
02:02:38|3504.81
02:02:39|3504.8
02:02:41|3504.61
02:02:41|3504.62
02:02:43|3504.39
02:02:44|3504.92
02:02:44|3505.11
02:02:46|3505.2
02:02:47|3505.2
02:02:48|3505.47
02:02:49|3505.6
02:02:51|3505.4
02:02:52|3505.4
02:02:52|3505.2
02:02:54|3505.01
02:02:55|3504.81
02:02:56|3504.8
02:02:57|3504.8
02:02:58|3504.6
02:02:59|3504.61
02:03:01|3504.61
02:03:02|3504.61
02:03:03|3505.
02:03:04|3505.35
02:03:05|3505.57
02:03:06|3505.59
02:03:07|3505.6
02:03:08|3505.77
02:03:09|3505.96
02:03:10|3505.99
02:03:11|3505.99
02:03:12|3505.99
02:03:13|3506.4
02:03:14|3506.6
02:03:16|3506.6
02:03:17|3506.6
02:03:18|3506.6
02:03:18|3506.68
02:03:20|3506.68
02:03:20|3506.67
02:03:22|3506.68
02:03:22|3506.67
02:03:24|3506.67
02:03:25|3506.4
02:03:26|3506.2
02:03:27|3506.21
02:03:28|3506.21
02:03:29|3506.21
02:03:30|3506.21
02:03:31|3506.2
02:03:32|3506.21
02:03:33|3506.21
02:03:34|3506.21
02:03:35|3506.21
02:03:36|3506.21
02:03:37|3506.21
02:03:38|3506.6
02:03:39|3506.88
02:03:40|3506.9
02:03:41|3506.9
02:03:42|3506.69
02:03:43|3506.6
02:03:44|3506.61
02:03:45|3506.6
02:03:46|3506.6
02:03:48|3506.6
02:03:48|3506.6
02:03:50|3506.61
02:03:51|3506.2
02:03:51|3506.06
02:03:53|3505.91
02:03:53|3505.92
02:03:54|3505.91
02:03:56|3505.92
02:03:56|3506.35
02:03:58|3506.38
02:03:59|3506.61
02:03:59|3506.61
02:04:01|3506.6
02:04:03|3506.74
02:04:04|3506.74
02:04:05|3506.74
02:04:06|3506.73
02:04:07|3506.9
02:04:08|3506.91
02:04:09|3506.91
02:04:10|3506.91
02:04:11|3506.91
02:04:12|3506.91
02:04:13|3506.97
02:04:15|3507.2
02:04:15|3507.56
02:04:17|3507.62
02:04:17|3507.84
02:04:18|3507.91
02:04:20|3508.05
02:04:20|3508.05
02:04:22|3509.18
02:04:23|3509.39
02:04:24|3509.39
02:04:26|3509.4
02:04:26|3509.4
02:04:28|3509.39
02:04:29|3509.39
02:04:29|3508.61
02:04:30|3508.35
02:04:32|3507.8
02:04:33|3507.71
02:04:34|3507.71
02:04:35|3507.71
02:04:36|3507.71
02:04:37|3507.71
02:04:38|3507.7
02:04:39|3507.7
02:04:40|3507.7
02:04:41|3507.7
02:04:42|3507.7
02:04:43|3507.7
02:04:44|3507.71
02:04:45|3507.71
02:04:46|3507.71
02:04:47|3507.71
02:04:48|3507.71
02:04:49|3507.71
02:04:50|3507.7
02:04:51|3507.7
02:04:52|3507.71
02:04:54|3507.7
02:04:55|3507.71
02:04:55|3507.7
02:04:56|3507.7
02:04:57|3507.7
02:04:58|3507.71
02:04:59|3507.7
02:05:00|3508.13
02:05:02|3508.2
02:05:02|3508.4
02:05:03|3508.4
02:05:05|3508.52
02:05:06|3508.53
02:05:07|3508.53
02:05:08|3508.53
02:05:09|3508.53
02:05:11|3508.53
02:05:11|3508.53
02:05:13|3508.65
02:05:13|3508.99
02:05:14|3509.13
02:05:16|3509.4
02:05:17|3509.4
02:05:18|3509.4
02:05:19|3509.4
02:05:20|3509.4
02:05:21|3509.4
02:05:22|3509.39
02:05:23|3509.4
02:05:24|3509.4
02:05:25|3509.4
02:05:26|3509.39
02:05:27|3509.39
02:05:28|3509.39
02:05:29|3509.39
02:05:31|3509.41
02:05:32|3509.41
02:05:33|3509.41
02:05:35|3509.45
02:05:35|3509.45
02:05:37|3509.44
02:05:37|3509.45
02:05:38|3509.45
02:05:40|3509.45
02:05:40|3509.45
02:05:41|3509.44
02:05:42|3509.44
02:05:44|3509.44
02:05:45|3509.44
02:05:46|3509.44
02:05:47|3509.61
02:05:48|3509.61
02:05:49|3509.64
02:05:50|3511.82
02:05:51|3512.52
02:05:52|3512.18
02:05:53|3512.06
02:05:54|3512.06
02:05:55|3512.07
02:05:56|3512.07
02:05:57|3512.07
02:05:58|3512.07
02:05:59|3512.07
02:06:00|3512.07
02:06:02|3512.07
02:06:02|3512.07
02:06:04|3512.07
02:06:04|3512.59
02:06:06|3512.59
02:06:07|3512.6
02:06:09|3512.96
02:06:10|3513.82
02:06:11|3513.83
02:06:12|3513.83
02:06:13|3513.83
02:06:14|3514.35
02:06:16|3514.64
02:06:17|3514.65
02:06:18|3514.21
02:06:19|3513.75
02:06:20|3513.4
02:06:20|3513.4
02:06:23|3513.4
02:06:24|3513.41
02:06:25|3513.97
02:06:26|3513.97
02:06:26|3513.96
02:06:27|3513.96
02:06:29|3513.96
02:06:30|3513.96
02:06:30|3514.01
02:06:32|3514.21
02:06:33|3514.36
02:06:34|3514.36
02:06:35|3514.37
02:06:36|3514.37
02:06:37|3514.38
02:06:38|3514.47
02:06:39|3514.72
02:06:40|3514.47
02:06:41|3513.9
02:06:42|3513.4
02:06:43|3513.4
02:06:44|3513.41
02:06:45|3513.41
02:06:46|3513.4
02:06:47|3513.41
02:06:48|3513.41
02:06:49|3513.41
02:06:50|3513.41
02:06:51|3513.41
02:06:52|3513.35
02:06:53|3513.78
02:06:54|3514.2
02:06:55|3514.2
02:06:56|3514.2
02:06:57|3514.19
02:06:58|3514.33
02:06:59|3514.39
02:07:00|3514.39
02:07:01|3514.74
02:07:02|3514.88
02:07:03|3514.88
02:07:04|3514.88
02:07:05|3514.88
02:07:06|3514.87
02:07:07|3514.45
02:07:09|3514.21
02:07:10|3514.21
02:07:10|3514.21
02:07:11|3514.21
02:07:13|3514.21
02:07:14|3514.1
02:07:15|3513.98
02:07:16|3513.98
02:07:18|3513.98
02:07:19|3513.98
02:07:20|3513.98
02:07:22|3513.98
02:07:22|3513.98
02:07:23|3513.98
02:07:24|3513.97
02:07:26|3513.97
02:07:27|3513.97
02:07:27|3513.97
02:07:29|3513.97
02:07:30|3513.98
02:07:30|3513.98
02:07:31|3513.98
02:07:32|3513.43
02:07:34|3513.01
02:07:34|3513.44
02:07:36|3513.79
02:07:36|3513.98
02:07:37|3513.99
02:07:38|3513.9
02:07:39|3513.77
02:07:41|3513.77
02:07:41|3513.76
02:07:43|3513.76
02:07:44|3513.77
02:07:45|3513.76
02:07:45|3513.76
02:07:47|3513.77
02:07:47|3513.77
02:07:49|3513.77
02:07:50|3513.77
02:07:51|3513.77
02:07:52|3513.77
02:07:53|3513.76
02:07:54|3513.77
02:07:55|3513.61
02:07:56|3513.6
02:07:58|3513.6
02:07:58|3513.59
02:07:59|3513.59
02:08:00|3513.6
02:08:01|3513.6
02:08:02|3513.6
02:08:03|3513.45
02:08:05|3513.45
02:08:06|3513.45
02:08:07|3513.45
02:08:08|3513.45
02:08:09|3513.45
02:08:10|3513.99
02:08:11|3513.98
02:08:12|3514.17
02:08:13|3513.81
02:08:14|3513.61
02:08:15|3513.61
02:08:17|3513.52
02:08:18|3513.47
02:08:18|3513.46
02:08:19|3513.46
02:08:21|3513.46
02:08:22|3513.46
02:08:23|3513.46
02:08:24|3513.47
02:08:24|3513.47
02:08:25|3513.46
02:08:27|3513.46
02:08:28|3513.21
02:08:29|3513.1
02:08:30|3513.01
02:08:31|3513.01
02:08:32|3513.01
02:08:33|3513.01
02:08:34|3513.01
02:08:35|3513.
02:08:36|3513.
02:08:37|3513.
02:08:38|3513.01
02:08:39|3513.39
02:08:40|3513.39
02:08:41|3513.39
02:08:42|3513.39
02:08:43|3513.39
02:08:44|3513.39
02:08:45|3513.39
02:08:46|3513.39
02:08:47|3513.39
02:08:48|3513.39
02:08:50|3513.4
02:08:51|3513.4
02:08:51|3513.4
02:08:53|3513.4
02:08:53|3513.4
02:08:55|3513.25
02:08:55|3513.25
02:08:57|3513.06
02:08:58|3513.06
02:08:58|3513.06
02:09:00|3513.05
02:09:00|3513.06
02:09:02|3513.06
02:09:02|3513.06
02:09:03|3512.81
02:09:05|3512.81
02:09:06|3512.82
02:09:08|3512.82
02:09:09|3512.82
02:09:10|3512.75
02:09:12|3512.75
02:09:12|3512.75
02:09:14|3512.76
02:09:15|3512.76
02:09:15|3512.75
02:09:16|3512.75
02:09:18|3512.75
02:09:19|3512.76
02:09:20|3512.76
02:09:21|3512.75
02:09:22|3512.75
02:09:23|3512.75
02:09:24|3512.75
02:09:25|3512.75
02:09:27|3512.75
02:09:28|3512.76
02:09:29|3512.76
02:09:29|3512.75
02:09:30|3512.75
02:09:32|3512.75
02:09:32|3512.75
02:09:34|3512.75
02:09:34|3512.7
02:09:36|3512.66
02:09:36|3512.66
02:09:37|3512.65
02:09:38|3512.65
02:09:40|3512.65
02:09:40|3512.65
02:09:41|3512.65
02:09:42|3512.66
02:09:44|3512.66
02:09:45|3512.66
02:09:45|3512.66
02:09:46|3512.66
02:09:47|3512.66
02:09:48|3512.66
02:09:50|3512.65
02:09:51|3512.66
02:09:51|3512.66
02:09:52|3512.66
02:09:53|3512.65
02:09:54|3512.66
02:09:55|3512.66
02:09:56|3512.66
02:09:58|3512.66
02:09:59|3512.65
02:10:00|3512.66
02:10:01|3512.66
02:10:02|3512.66
02:10:03|3512.66
02:10:04|3512.66
02:10:05|3512.66
02:10:06|3512.66
02:10:08|3512.66
02:10:10|3512.66
02:10:10|3512.66
02:10:12|3512.65
02:10:12|3512.65
02:10:13|3512.66
02:10:15|3512.66
02:10:15|3512.99
02:10:16|3513.
02:10:18|3513.
02:10:19|3512.99
02:10:20|3513.
02:10:21|3513.
02:10:22|3513.
02:10:22|3512.99
02:10:24|3513.01
02:10:25|3513.78
02:10:26|3513.78
02:10:27|3513.78
02:10:28|3513.78
02:10:29|3513.77
02:10:30|3513.78
02:10:31|3513.77
02:10:32|3513.77
02:10:33|3513.77
02:10:34|3514.
02:10:35|3514.
02:10:36|3514.
02:10:37|3514.
02:10:38|3514.
02:10:39|3514.
02:10:41|3514.
02:10:41|3513.99
02:10:42|3514.
02:10:43|3514.
02:10:44|3513.99
02:10:45|3514.
02:10:46|3513.99
02:10:48|3514.
02:10:48|3513.99
02:10:49|3514.
02:10:50|3513.99
02:10:52|3514.
02:10:52|3513.82
02:10:53|3513.24
02:10:55|3513.25
02:10:56|3513.25
02:10:56|3513.25
02:10:57|3513.25
02:10:59|3513.25
02:11:00|3513.21
02:11:00|3513.21
02:11:01|3513.21
02:11:03|3513.21
02:11:04|3513.21
02:11:04|3513.24
02:11:06|3513.24
02:11:07|3513.39
02:11:07|3513.39
02:11:10|3513.41
02:11:11|3513.59
02:11:12|3513.59
02:11:12|3513.59
02:11:13|3513.59
02:11:15|3513.59
02:11:16|3513.58
02:11:17|3513.58
02:11:17|3513.59
02:11:19|3513.43
02:11:20|3513.
02:11:21|3513.
02:11:21|3513.
02:11:23|3513.
02:11:24|3513.
02:11:25|3513.
02:11:27|3513.
02:11:27|3513.
02:11:28|3512.99
02:11:29|3512.99
02:11:30|3513.
02:11:31|3513.59
02:11:33|3513.94
02:11:34|3514.
02:11:35|3514.
02:11:35|3513.99
02:11:37|3513.99
02:11:38|3513.99
02:11:38|3513.99
02:11:39|3513.99
02:11:40|3513.99
02:11:42|3513.99
02:11:43|3514.
02:11:44|3513.99
02:11:45|3513.99
02:11:46|3514.39
02:11:47|3514.4
02:11:48|3514.39
02:11:49|3514.39
02:11:50|3514.4
02:11:51|3514.39
02:11:52|3514.39
02:11:53|3514.39
02:11:54|3514.4
02:11:55|3514.39
02:11:57|3514.39
02:11:57|3514.4
02:11:58|3514.39
02:11:59|3514.39
02:12:00|3514.39
02:12:01|3514.4
02:12:03|3514.64
02:12:04|3514.79
02:12:04|3514.8
02:12:06|3514.87
02:12:06|3514.87
02:12:08|3514.99
02:12:10|3515.18
02:12:11|3515.4
02:12:12|3515.41
02:12:13|3515.41
02:12:14|3515.4
02:12:15|3515.41
02:12:16|3515.41
02:12:17|3515.41
02:12:19|3515.41
02:12:20|3515.59
02:12:20|3515.61
02:12:22|3515.61
02:12:23|3515.62
02:12:23|3515.62
02:12:24|3515.62
02:12:27|3515.62
02:12:27|3516.02
02:12:29|3516.15
02:12:30|3516.7
02:12:31|3516.69
02:12:31|3516.7
02:12:33|3516.7
02:12:33|3516.69
02:12:35|3516.7
02:12:36|3516.7
02:12:37|3516.69
02:12:38|3516.04
02:12:39|3516.04
02:12:40|3516.32
02:12:41|3516.32
02:12:42|3516.32
02:12:43|3516.01
02:12:44|3516.01
02:12:45|3516.01
02:12:46|3516.
02:12:47|3516.01
02:12:48|3516.01
02:12:49|3516.01
02:12:51|3516.
02:12:52|3516.01
02:12:53|3516.01
02:12:54|3516.99
02:12:55|3517.
02:12:56|3517.
02:12:57|3516.99
02:12:58|3516.99
02:12:59|3517.
02:13:00|3517.
02:13:01|3517.04
02:13:02|3517.05
02:13:03|3517.05
02:13:04|3517.05
02:13:05|3517.04
02:13:06|3517.15
02:13:08|3517.43
02:13:09|3517.42
02:13:10|3517.43
02:13:11|3517.42
02:13:11|3517.42
02:13:12|3517.42
02:13:14|3517.42
02:13:15|3517.43
02:13:16|3517.86
02:13:17|3518.03
02:13:17|3518.23
02:13:19|3518.39
02:13:20|3518.81
02:13:21|3518.81
02:13:22|3518.95
02:13:23|3519.6
02:13:24|3519.6
02:13:25|3519.6
02:13:27|3519.59
02:13:27|3519.6
02:13:28|3519.59
02:13:29|3519.59
02:13:30|3519.6
02:13:32|3519.6
02:13:32|3519.
02:13:34|3519.01
02:13:35|3519.4
02:13:36|3519.39
02:13:37|3519.39
02:13:38|3519.4
02:13:38|3519.4
02:13:40|3519.4
02:13:41|3519.4
02:13:41|3519.6
02:13:42|3519.6
02:13:44|3519.6
02:13:45|3519.6
02:13:46|3519.6
02:13:47|3519.6
02:13:48|3519.6
02:13:49|3519.6
02:13:50|3519.6
02:13:51|3519.6
02:13:52|3518.75
02:13:53|3518.76
02:13:55|3518.76
02:13:55|3519.12
02:13:56|3519.12
02:13:57|3519.11
02:13:58|3519.4
02:14:00|3519.4
02:14:00|3519.56
02:14:01|3519.57
02:14:03|3519.56
02:14:03|3519.56
02:14:05|3519.57
02:14:06|3520.
02:14:07|3520.13
02:14:08|3521.35
02:14:09|3521.35
02:14:10|3520.43
02:14:11|3521.8
02:14:12|3521.66
02:14:13|3521.66
02:14:14|3521.79
02:14:15|3520.77
02:14:16|3520.61
02:14:17|3520.75
02:14:18|3520.74
02:14:19|3520.58
02:14:21|3520.57
02:14:21|3520.57
02:14:23|3520.58
02:14:23|3520.3
02:14:24|3520.46
02:14:26|3520.58
02:14:26|3520.58
02:14:28|3520.58
02:14:29|3520.8
02:14:30|3520.8
02:14:31|3520.8
02:14:32|3520.97
02:14:33|3520.97
02:14:35|3521.2
02:14:36|3521.3
02:14:37|3521.3
02:14:37|3521.3
02:14:38|3521.3
02:14:40|3521.3
02:14:40|3521.3
02:14:42|3521.3
02:14:43|3521.32
02:14:44|3521.38
02:14:45|3521.39
02:14:46|3521.39
02:14:47|3521.39
02:14:48|3521.39
02:14:49|3521.39
02:14:49|3521.39
02:14:51|3521.4
02:14:52|3521.4
02:14:52|3521.4
02:14:54|3521.4
02:14:55|3521.39
02:14:55|3521.39
02:14:57|3521.88
02:14:57|3521.91
02:14:59|3522.63
02:15:00|3522.63
02:15:02|3523.03
02:15:03|3522.99
02:15:04|3522.61
02:15:05|3521.8
02:15:06|3521.61
02:15:07|3521.12
02:15:07|3520.4
02:15:09|3520.26
02:15:10|3520.11
02:15:10|3519.01
02:15:12|3519.83
02:15:14|3520.
02:15:14|3519.41
02:15:15|3519.24
02:15:16|3519.
02:15:17|3518.84
02:15:18|3518.83
02:15:19|3518.84
02:15:20|3518.66
02:15:22|3518.55
02:15:22|3518.49
02:15:23|3518.49
02:15:24|3518.48
02:15:25|3518.48
02:15:26|3518.4
02:15:28|3518.4
02:15:28|3518.41
02:15:30|3518.41
02:15:30|3518.41
02:15:32|3518.18
02:15:33|3518.11
02:15:33|3518.11
02:15:34|3518.11
02:15:35|3518.11
02:15:37|3518.1
02:15:37|3518.1
02:15:38|3517.47
02:15:39|3517.31
02:15:40|3517.1
02:15:41|3517.09
02:15:42|3517.09
02:15:43|3516.7
02:15:45|3516.61
02:15:45|3516.61
02:15:47|3516.61
02:15:47|3516.61
02:15:49|3516.99
02:15:50|3516.99
02:15:51|3517.
02:15:52|3517.
02:15:52|3517.
02:15:53|3517.
02:15:55|3517.
02:15:56|3517.
02:15:57|3516.61
02:15:58|3516.48
02:15:58|3516.37
02:16:00|3516.37
02:16:00|3516.21
02:16:03|3515.54
02:16:04|3516.6
02:16:05|3516.6
02:16:05|3516.6
02:16:07|3516.8
02:16:08|3516.79
02:16:09|3516.79
02:16:10|3516.79
02:16:11|3516.79
02:16:12|3516.79
02:16:13|3516.8
02:16:14|3516.99
02:16:15|3516.99
02:16:16|3517.
02:16:17|3517.
02:16:18|3517.
02:16:19|3517.
02:16:21|3517.
02:16:21|3517.
02:16:22|3516.99
02:16:23|3516.99
02:16:24|3517.43
02:16:25|3517.6
02:16:26|3517.59
02:16:27|3517.79
02:16:28|3518.
02:16:29|3518.
02:16:31|3518.
02:16:32|3517.99
02:16:33|3518.
02:16:34|3517.82
02:16:34|3517.82
02:16:35|3517.6
02:16:36|3517.6
02:16:37|3517.6
02:16:38|3517.6
02:16:39|3517.59
02:16:40|3517.8
02:16:42|3517.8
02:16:42|3517.79
02:16:43|3517.79
02:16:44|3517.79
02:16:45|3517.79
02:16:47|3517.79
02:16:47|3517.8
02:16:48|3517.8
02:16:49|3517.8
02:16:50|3517.79
02:16:51|3517.8
02:16:53|3517.8
02:16:54|3517.8
02:16:54|3517.8
02:16:55|3517.79
02:16:57|3517.8
02:16:58|3517.79
02:16:58|3517.95
02:17:00|3518.01
02:17:01|3518.01
02:17:03|3518.01
02:17:03|3518.01
02:17:05|3518.1
02:17:06|3518.11
02:17:07|3518.1
02:17:08|3517.67
02:17:09|3517.61
02:17:10|3517.61
02:17:12|3517.61
02:17:12|3517.6
02:17:14|3517.61
02:17:15|3517.61
02:17:16|3517.
02:17:17|3517.01
02:17:17|3516.81
02:17:19|3516.81
02:17:20|3516.81
02:17:21|3516.62
02:17:22|3516.41
02:17:23|3516.41
02:17:24|3516.4
02:17:25|3516.4
02:17:26|3516.41
02:17:27|3516.94
02:17:28|3516.93
02:17:28|3516.93
02:17:30|3516.94
02:17:30|3516.93
02:17:31|3517.36
02:17:33|3517.69
02:17:33|3517.69
02:17:35|3517.7
02:17:35|3517.69
02:17:37|3517.69
02:17:38|3517.7
02:17:38|3517.7
02:17:39|3517.7
02:17:41|3517.7
02:17:43|3517.7
02:17:44|3517.7
02:17:45|3517.69
02:17:46|3517.48
02:17:47|3517.48
02:17:48|3517.47
02:17:48|3517.48
02:17:49|3517.47
02:17:51|3517.48
02:17:51|3517.48
02:17:52|3517.48
02:17:53|3517.47
02:17:54|3517.47
02:17:55|3517.47
02:17:58|3517.47
02:17:58|3517.47
02:17:59|3517.48
02:18:01|3517.46
02:18:02|3517.01
02:18:03|3517.01
02:18:04|3516.96
02:18:05|3516.87
02:18:05|3516.6
02:18:06|3516.6
02:18:07|3516.61
02:18:08|3516.61
02:18:10|3516.6
02:18:11|3517.4
02:18:11|3517.6
02:18:12|3517.6
02:18:14|3518.03
02:18:14|3518.04
02:18:16|3518.04
02:18:17|3518.19
02:18:17|3518.38
02:18:18|3518.39
02:18:20|3518.39
02:18:20|3518.39
02:18:22|3518.38
02:18:22|3518.22
02:18:24|3517.9
02:18:25|3517.86
02:18:27|3517.86
02:18:27|3517.87
02:18:28|3517.87
02:18:29|3517.6
02:18:30|3517.61
02:18:31|3517.5
02:18:32|3517.4
02:18:33|3517.4
02:18:35|3517.8
02:18:35|3517.99
02:18:37|3517.99
02:18:37|3517.99
02:18:38|3517.99
02:18:40|3518.16
02:18:40|3518.33
02:18:41|3518.33
02:18:42|3518.63
02:18:44|3518.8
02:18:45|3518.81
02:18:45|3518.97
02:18:47|3518.97
02:18:47|3518.97
02:18:48|3518.98
02:18:50|3518.98
02:18:50|3518.98
02:18:51|3518.98
02:18:53|3519.34
02:18:53|3519.53
02:18:55|3519.54
02:18:55|3519.54
02:18:57|3519.54
02:18:58|3519.53
02:18:59|3519.54
02:19:00|3519.54
02:19:01|3519.75
02:19:02|3519.75
02:19:03|3519.74
02:19:05|3519.75
02:19:05|3519.74
02:19:06|3519.74
02:19:08|3519.84
02:19:09|3519.84
02:19:10|3519.84
02:19:11|3519.83
02:19:11|3519.84
02:19:13|3519.84
02:19:14|3519.84
02:19:15|3519.84
02:19:16|3519.83
02:19:17|3520.
02:19:18|3520.8
02:19:19|3520.9
02:19:20|3520.9
02:19:21|3520.91
02:19:22|3520.9
02:19:23|3520.91
02:19:24|3520.9
02:19:25|3521.79
02:19:26|3522.
02:19:27|3522.08
02:19:28|3522.39
02:19:29|3522.4
02:19:31|3522.4
02:19:32|3522.4
02:19:32|3522.39
02:19:33|3522.64
02:19:34|3522.65
02:19:35|3522.64
02:19:37|3522.64
02:19:37|3522.65
02:19:38|3522.64
02:19:39|3522.65
02:19:40|3522.64
02:19:41|3522.65
02:19:42|3522.41
02:19:43|3522.41
02:19:44|3522.41
02:19:45|3522.4
02:19:47|3522.41
02:19:47|3522.41
02:19:49|3522.41
02:19:50|3522.41
02:19:50|3522.41
02:19:52|3522.41
02:19:52|3522.41
02:19:53|3522.4
02:19:55|3522.42
02:19:55|3522.93
02:19:56|3522.94
02:19:58|3522.94
02:19:59|3522.94
02:20:00|3522.93
02:20:01|3522.94
02:20:02|3522.93
02:20:03|3522.93
02:20:05|3522.93
02:20:06|3522.94
02:20:06|3522.94
02:20:08|3522.42
02:20:08|3522.41
02:20:10|3522.42
02:20:10|3522.94
02:20:11|3522.94
02:20:12|3522.94
02:20:13|3522.94
02:20:14|3522.95
02:20:16|3522.94
02:20:16|3522.48
02:20:17|3522.41
02:20:18|3522.41
02:20:19|3521.7
02:20:20|3521.96
02:20:21|3522.19
02:20:22|3522.2
02:20:23|3522.39
02:20:25|3522.55
02:20:25|3522.8
02:20:26|3522.8
02:20:28|3522.8
02:20:29|3522.79
02:20:29|3522.79
02:20:31|3522.79
02:20:31|3523.12
02:20:32|3523.15
02:20:33|3523.14
02:20:34|3523.15
02:20:35|3523.15
02:20:37|3523.39
02:20:38|3523.5
02:20:38|3523.5
02:20:39|3523.5
02:20:41|3523.49
02:20:42|3523.49
02:20:43|3523.5
02:20:43|3523.5
02:20:44|3523.5
02:20:45|3523.49
02:20:46|3523.5
02:20:47|3523.5
02:20:48|3523.25
02:20:49|3522.9
02:20:51|3523.2
02:20:51|3523.19
02:20:53|3523.2
02:20:54|3523.27
02:20:55|3523.44
02:20:56|3523.43
02:20:57|3523.08
02:20:59|3523.03
02:21:00|3523.03
02:21:01|3523.27
02:21:02|3523.27
02:21:03|3523.28
02:21:03|3523.28
02:21:05|3523.28
02:21:06|3523.28
02:21:07|3523.28
02:21:08|3523.28
02:21:09|3523.28
02:21:11|3523.28
02:21:12|3523.27
02:21:13|3523.28
02:21:13|3523.28
02:21:15|3523.39
02:21:16|3523.39
02:21:17|3523.39
02:21:18|3523.4
02:21:19|3523.5
02:21:20|3523.49
02:21:21|3523.5
02:21:22|3523.5
02:21:23|3523.5
02:21:23|3523.5
02:21:25|3523.5
02:21:26|3523.5
02:21:27|3523.49
02:21:28|3523.4
02:21:29|3524.83
02:21:30|3525.25
02:21:31|3525.41
02:21:32|3525.6
02:21:33|3525.77
02:21:34|3526.42
02:21:35|3526.41
02:21:36|3526.27
02:21:37|3525.8
02:21:38|3526.42
02:21:39|3526.41
02:21:40|3526.42
02:21:41|3526.22
02:21:42|3526.22
02:21:43|3526.22
02:21:44|3525.62
02:21:45|3525.6
02:21:46|3525.61
02:21:47|3525.61
02:21:48|3527.26
02:21:49|3527.26
02:21:50|3526.8
02:21:51|3526.49
02:21:52|3526.49
02:21:53|3526.2
02:21:54|3525.68
02:21:55|3525.68
02:21:56|3525.68
02:21:58|3525.37
02:21:59|3525.37
02:22:01|3525.37
02:22:01|3525.37
02:22:02|3525.36
02:22:04|3525.54
02:22:05|3525.46
02:22:06|3525.45
02:22:07|3526.
02:22:08|3525.6
02:22:09|3525.38
02:22:09|3525.38
02:22:11|3525.38
02:22:12|3525.79
02:22:13|3525.79
02:22:13|3525.78
02:22:16|3525.6
02:22:17|3525.61
02:22:18|3525.61
02:22:19|3525.43
02:22:19|3525.42
02:22:21|3525.43
02:22:22|3525.43
02:22:23|3525.43
02:22:23|3525.43
02:22:25|3524.
02:22:26|3524.
02:22:26|3524.
02:22:28|3523.72
02:22:28|3523.3
02:22:29|3523.3
02:22:30|3523.19
02:22:32|3523.19
02:22:32|3523.01
02:22:34|3523.01
02:22:35|3523.01
02:22:35|3523.01
02:22:36|3522.72
02:22:37|3522.65
02:22:39|3522.39
02:22:40|3522.39
02:22:41|3522.39
02:22:41|3522.39
02:22:42|3522.3
02:22:44|3522.3
02:22:45|3522.3
02:22:46|3522.3
02:22:47|3522.3
02:22:48|3522.29
02:22:48|3522.15
02:22:50|3522.15
02:22:51|3522.3
02:22:52|3522.3
02:22:53|3522.3
02:22:54|3522.3
02:22:55|3522.29
02:22:57|3522.3
02:22:58|3522.3
02:22:59|3522.29
02:23:00|3522.29
02:23:01|3522.12
02:23:03|3522.08
02:23:04|3522.6
02:23:05|3523.2
02:23:06|3523.3
02:23:07|3523.6
02:23:08|3523.42
02:23:09|3523.42
02:23:11|3523.3
02:23:11|3523.4
02:23:12|3523.4
02:23:13|3523.4
02:23:15|3523.4
02:23:16|3523.42
02:23:17|3523.79
02:23:18|3523.8
02:23:19|3523.98
02:23:20|3523.99
02:23:21|3524.
02:23:22|3524.6
02:23:23|3524.59
02:23:24|3524.59
02:23:25|3524.6
02:23:26|3524.59
02:23:27|3524.65
02:23:28|3525.2
02:23:29|3525.2
02:23:30|3525.2
02:23:31|3525.2
02:23:32|3525.2
02:23:33|3525.4
02:23:34|3525.43
02:23:35|3525.43
02:23:36|3525.72
02:23:37|3525.72
02:23:38|3525.72
02:23:40|3525.6
02:23:41|3525.61
02:23:41|3525.61
02:23:42|3525.61
02:23:43|3525.61
02:23:44|3525.61
02:23:46|3525.61
02:23:47|3525.61
02:23:48|3525.6
02:23:48|3525.6
02:23:49|3525.61
02:23:51|3525.6
02:23:51|3525.6
02:23:52|3525.61
02:23:54|3525.61
02:23:55|3525.64
02:23:56|3527.16
02:23:57|3527.16
02:23:58|3527.16
02:24:00|3527.15
02:24:00|3527.16
02:24:01|3527.15
02:24:03|3527.16
02:24:04|3526.61
02:24:05|3526.21
02:24:06|3526.2
02:24:07|3526.21
02:24:08|3525.8
02:24:09|3525.6
02:24:11|3525.61
02:24:12|3525.61
02:24:13|3525.6
02:24:14|3525.61
02:24:15|3525.79
02:24:16|3525.8
02:24:17|3525.8
02:24:18|3525.79
02:24:19|3525.61
02:24:20|3525.46
02:24:21|3525.2
02:24:23|3525.2
02:24:23|3525.21
02:24:24|3525.21
02:24:25|3525.2
02:24:26|3525.2
02:24:27|3525.2
02:24:29|3525.2
02:24:30|3525.21
02:24:31|3525.2
02:24:31|3525.2
02:24:32|3525.2
02:24:33|3524.6
02:24:34|3524.6
02:24:36|3524.61
02:24:37|3524.61
02:24:37|3524.42
02:24:39|3523.98
02:24:39|3523.85
02:24:41|3524.01
02:24:41|3524.35
02:24:43|3524.38
02:24:44|3524.49
02:24:44|3524.59
02:24:45|3524.64
02:24:46|3525.
02:24:48|3524.99
02:24:49|3525.
02:24:49|3525.
02:24:50|3525.
02:24:51|3525.19
02:24:52|3525.19
02:24:53|3525.19
02:24:54|3525.18
02:24:56|3525.19
02:24:56|3525.19
02:24:58|3525.19
02:24:59|3525.18
02:25:00|3525.21
02:25:01|3525.37
02:25:03|3525.91
02:25:05|3525.9
02:25:06|3525.91
02:25:06|3525.94
02:25:07|3526.12
02:25:08|3526.12
02:25:10|3526.13
02:25:11|3526.12
02:25:12|3525.95
02:25:13|3525.8
02:25:14|3525.34
02:25:15|3525.16
02:25:16|3525.15
02:25:17|3525.15
02:25:18|3525.16
02:25:19|3525.15
02:25:19|3525.15
02:25:21|3525.15
02:25:21|3524.95
02:25:23|3524.95
02:25:24|3524.95
02:25:25|3524.95
02:25:25|3524.58
02:25:26|3524.5
02:25:28|3524.2
02:25:29|3524.2
02:25:30|3524.38
02:25:31|3524.38
02:25:32|3524.51
02:25:33|3524.57
02:25:34|3524.56
02:25:35|3524.56
02:25:36|3524.56
02:25:37|3524.56
02:25:38|3524.57
02:25:39|3524.56
02:25:40|3524.56
02:25:42|3524.56
02:25:43|3524.56
02:25:44|3524.56
02:25:44|3524.57
02:25:45|3524.57
02:25:46|3524.56
02:25:48|3524.56
02:25:48|3524.57
02:25:50|3524.57
02:25:50|3524.32
02:25:51|3524.22
02:25:53|3524.22
02:25:54|3524.22
02:25:54|3524.22
02:25:55|3524.39
02:25:56|3524.39
02:25:57|3524.4
02:25:58|3524.4
02:26:00|3524.39
02:26:01|3524.4
02:26:02|3524.4
02:26:03|3524.4
02:26:04|3524.4
02:26:06|3524.39
02:26:06|3523.81
02:26:08|3523.74
02:26:09|3523.51
02:26:10|3523.51
02:26:10|3523.51
02:26:12|3523.5
02:26:12|3523.5
02:26:14|3523.5
02:26:14|3523.5
02:26:17|3523.5
02:26:17|3523.51
02:26:18|3523.5
02:26:20|3523.51
02:26:20|3523.6
02:26:22|3523.6
02:26:22|3523.6
02:26:24|3523.59
02:26:24|3523.59
02:26:25|3523.59
02:26:26|3523.59
02:26:27|3523.6
02:26:29|3523.6
02:26:30|3523.6
02:26:31|3523.59
02:26:31|3523.6
02:26:33|3523.6
02:26:33|3523.59
02:26:35|3523.6
02:26:36|3523.6
02:26:37|3523.6
02:26:38|3523.59
02:26:39|3523.59
02:26:40|3523.59
02:26:41|3523.59
02:26:41|3523.59
02:26:42|3523.6
02:26:43|3523.6
02:26:45|3523.59
02:26:45|3523.6
02:26:47|3523.6
02:26:48|3523.99
02:26:49|3524.57
02:26:50|3524.79
02:26:51|3524.79
02:26:52|3524.79
02:26:53|3524.79
02:26:55|3524.79
02:26:55|3524.51
02:26:56|3524.51
02:26:57|3524.46
02:26:58|3524.42
02:26:59|3524.2
02:27:00|3524.09
02:27:01|3524.09
02:27:03|3524.09
02:27:05|3524.09
02:27:06|3524.09
02:27:07|3524.09
02:27:08|3524.08
02:27:09|3524.52
02:27:09|3524.59
02:27:11|3524.58
02:27:12|3524.58
02:27:13|3524.58
02:27:13|3524.58
02:27:14|3524.58
02:27:15|3524.58
02:27:16|3524.59
02:27:18|3524.59
02:27:18|3524.58
02:27:19|3524.58
02:27:21|3524.59
02:27:21|3524.59
02:27:22|3524.6
02:27:24|3524.61
02:27:24|3524.95
02:27:25|3524.95
02:27:27|3525.46
02:27:27|3525.8
02:27:28|3525.8
02:27:29|3525.8
02:27:31|3525.8
02:27:32|3525.8
02:27:34|3525.8
02:27:34|3525.79
02:27:35|3525.79
02:27:36|3525.8
02:27:37|3525.8
02:27:38|3525.8
02:27:39|3525.8
02:27:40|3525.8
02:27:41|3525.79
02:27:42|3525.99
02:27:44|3526.
02:27:44|3526.
02:27:45|3525.71
02:27:46|3525.42
02:27:47|3525.01
02:27:48|3524.86
02:27:49|3524.86
02:27:50|3524.7
02:27:51|3524.61
02:27:52|3524.61
02:27:53|3524.61
02:27:55|3525.54
02:27:56|3525.55
02:27:56|3525.54
02:27:58|3525.55
02:27:59|3525.55
02:27:59|3525.55
02:28:01|3525.55
02:28:02|3525.55
02:28:03|3525.55
02:28:04|3525.55
02:28:05|3525.55
02:28:07|3525.55
02:28:08|3525.21
02:28:09|3525.21
02:28:10|3525.08
02:28:11|3525.02
02:28:12|3525.02
02:28:13|3525.02
02:28:14|3525.01
02:28:15|3525.02
02:28:16|3525.02
02:28:17|3525.02
02:28:18|3525.02
02:28:19|3525.02
02:28:20|3525.02
02:28:21|3525.01
02:28:22|3525.01
02:28:23|3525.01
02:28:24|3525.
02:28:25|3525.
02:28:26|3525.
02:28:27|3525.
02:28:28|3525.
02:28:29|3525.
02:28:31|3525.
02:28:32|3525.
02:28:32|3525.
02:28:33|3525.01
02:28:34|3525.01
02:28:36|3525.
02:28:36|3525.
02:28:37|3525.
02:28:38|3525.
02:28:39|3525.
02:28:40|3525.
02:28:42|3525.01
02:28:42|3525.01
02:28:43|3525.
02:28:44|3525.
02:28:45|3525.
02:28:46|3525.01
02:28:47|3525.01
02:28:48|3525.01
02:28:50|3525.24
02:28:50|3525.21
02:28:52|3525.21
02:28:52|3525.21
02:28:53|3525.2
02:28:54|3525.01
02:28:56|3525.01
02:28:56|3525.01
02:28:57|3525.17
02:28:58|3525.35
02:29:00|3525.35
02:29:00|3525.39
02:29:02|3525.39
02:29:02|3525.66
02:29:04|3525.79
02:29:05|3525.79
02:29:07|3525.79
02:29:09|3525.8
02:29:09|3525.8
02:29:10|3525.62
02:29:11|3525.62
02:29:13|3525.24
02:29:13|3525.2
02:29:15|3525.21
02:29:15|3525.21
02:29:16|3525.57
02:29:18|3525.58
02:29:19|3525.58
02:29:20|3525.58
02:29:21|3525.58
02:29:22|3525.58
02:29:23|3525.58
02:29:24|3525.58
02:29:25|3525.57
02:29:26|3525.58
02:29:27|3525.57
02:29:27|3525.57
02:29:28|3525.57
02:29:30|3525.57
02:29:31|3525.58
02:29:32|3525.58
02:29:33|3525.58
02:29:34|3525.58
02:29:35|3525.14
02:29:36|3525.14
02:29:37|3525.13
02:29:38|3527.51
02:29:39|3528.54
02:29:40|3529.55
02:29:41|3529.55
02:29:42|3528.88
02:29:43|3528.67
02:29:44|3528.49
02:29:45|3528.2
02:29:46|3528.21
02:29:47|3528.2
02:29:48|3528.03
02:29:49|3527.4
02:29:50|3527.21
02:29:51|3527.6
02:29:51|3528.16
02:29:53|3528.16
02:29:53|3528.16
02:29:55|3528.16
02:29:56|3528.16
02:29:57|3527.82
02:29:58|3527.47
02:29:59|3527.46
02:29:59|3527.59
02:30:01|3527.8
02:30:01|3527.8
02:30:02|3527.79
02:30:04|3528.
02:30:06|3528.19
02:30:07|3528.11
02:30:07|3527.7
02:30:09|3527.7
02:30:10|3527.7
02:30:10|3527.7
02:30:11|3527.65
02:30:13|3528.04
02:30:14|3528.68
02:30:14|3529.52
02:30:17|3530.2
02:30:17|3530.55
02:30:18|3530.55
02:30:20|3530.55
02:30:20|3530.54
02:30:21|3530.23
02:30:22|3529.71
02:30:23|3529.77
02:30:25|3529.77
02:30:26|3529.56
02:30:27|3529.56
02:30:28|3529.56
02:30:29|3529.56
02:30:29|3529.56
02:30:31|3529.56
02:30:32|3529.36
02:30:33|3528.8
02:30:34|3528.8
02:30:35|3528.8
02:30:36|3528.58
02:30:37|3528.49
02:30:37|3528.39
02:30:39|3527.85
02:30:40|3527.65
02:30:40|3527.61
02:30:42|3527.6
02:30:43|3527.61
02:30:44|3527.6
02:30:45|3527.6
02:30:46|3527.61
02:30:46|3527.4
02:30:47|3527.4
02:30:48|3527.25
02:30:50|3527.25
02:30:51|3527.15
02:30:52|3526.9
02:30:52|3526.8
02:30:54|3526.8
02:30:55|3526.25
02:30:55|3526.2
02:30:57|3526.39
02:30:57|3526.8
02:30:58|3526.99
02:30:59|3527.18
02:31:01|3527.4
02:31:02|3528.
02:31:03|3527.99
02:31:05|3528.
02:31:06|3528.
02:31:08|3528.
02:31:09|3528.06
02:31:10|3528.07
02:31:10|3528.06
02:31:11|3528.06
02:31:13|3528.06
02:31:14|3528.07
02:31:15|3528.07
02:31:16|3528.07
02:31:17|3528.06
02:31:18|3528.06
02:31:19|3528.07
02:31:20|3528.07
02:31:21|3528.07
02:31:22|3528.06
02:31:23|3528.06
02:31:23|3528.07
02:31:25|3528.06
02:31:25|3528.07
02:31:27|3528.07
02:31:28|3528.07
02:31:29|3528.06
02:31:30|3528.06
02:31:30|3528.06
02:31:32|3528.06
02:31:33|3528.07
02:31:33|3528.07
02:31:35|3528.07
02:31:36|3528.06
02:31:37|3528.07
02:31:38|3528.07
02:31:38|3527.3
02:31:41|3527.21
02:31:41|3527.2
02:31:42|3527.21
02:31:44|3527.21
02:31:45|3527.21
02:31:46|3527.2
02:31:46|3527.2
02:31:48|3527.2
02:31:49|3527.2
02:31:50|3527.07
02:31:50|3526.8
02:31:51|3526.8
02:31:52|3526.81
02:31:54|3526.81
02:31:55|3526.81
02:31:55|3526.81
02:31:56|3526.81
02:31:57|3526.8
02:31:58|3526.8
02:32:00|3526.81
02:32:02|3526.8
02:32:03|3526.8
02:32:03|3526.8
02:32:04|3526.8
02:32:06|3526.8
02:32:07|3527.
02:32:07|3527.02
02:32:09|3527.02
02:32:10|3527.02
02:32:11|3527.02
02:32:11|3527.02
02:32:13|3527.03
02:32:14|3527.03
02:32:15|3527.03
02:32:16|3527.4
02:32:17|3527.4
02:32:18|3527.39
02:32:19|3527.4
02:32:21|3527.39
02:32:21|3527.39
02:32:22|3527.4
02:32:23|3527.4
02:32:24|3527.
02:32:25|3527.
02:32:27|3527.
02:32:27|3526.81
02:32:29|3526.67
02:32:30|3526.27
02:32:31|3526.27
02:32:32|3526.27
02:32:33|3526.26
02:32:34|3526.27
02:32:35|3526.13
02:32:36|3525.9
02:32:37|3525.6
02:32:38|3525.2
02:32:39|3525.2
02:32:40|3525.2
02:32:41|3525.21
02:32:42|3525.21
02:32:43|3525.2
02:32:44|3525.2
02:32:45|3525.2
02:32:46|3525.2
02:32:47|3525.2
02:32:48|3525.21
02:32:49|3525.21
02:32:51|3525.2
02:32:52|3525.31
02:32:52|3525.31
02:32:53|3525.32
02:32:54|3525.32
02:32:55|3525.31
02:32:56|3525.31
02:32:57|3525.31
02:32:59|3525.31
02:33:00|3525.39
02:33:00|3525.93
02:33:02|3525.99
02:33:02|3525.99
02:33:03|3525.99
02:33:06|3526.8
02:33:07|3526.8
02:33:07|3526.8
02:33:09|3526.79
02:33:10|3526.79
02:33:11|3526.8
02:33:12|3526.8
02:33:13|3526.81
02:33:14|3526.81
02:33:15|3526.99
02:33:16|3527.6
02:33:17|3527.6
02:33:18|3527.6
02:33:19|3527.6
02:33:20|3527.6
02:33:21|3527.6
02:33:22|3527.59
02:33:23|3527.6
02:33:25|3527.6
02:33:26|3527.6
02:33:27|3527.6
02:33:27|3527.59
02:33:29|3527.75
02:33:30|3527.75
02:33:31|3527.83
02:33:32|3527.84
02:33:33|3528.02
02:33:34|3528.04
02:33:35|3528.04
02:33:36|3528.04
02:33:37|3528.04
02:33:38|3528.04
02:33:39|3528.05
02:33:40|3528.05
02:33:42|3528.05
02:33:43|3528.04
02:33:43|3528.04
02:33:44|3528.04
02:33:46|3528.04
02:33:46|3528.04
02:33:47|3528.04
02:33:48|3528.04
02:33:49|3528.05
02:33:50|3528.04
02:33:52|3528.04
02:33:52|3527.83
02:33:53|3527.6
02:33:55|3527.6
02:33:56|3528.06
02:33:57|3528.29
02:33:58|3528.4
02:34:00|3528.4
02:34:01|3528.4
02:34:01|3528.39
02:34:02|3528.7
02:34:03|3528.7
02:34:04|3528.86
02:34:05|3528.87
02:34:06|3528.87
02:34:08|3528.87
02:34:08|3528.86
02:34:09|3528.86
02:34:11|3528.86
02:34:11|3528.87
02:34:13|3528.87
02:34:13|3528.86
02:34:15|3528.87
02:34:16|3528.86
02:34:17|3528.86
02:34:18|3528.87
02:34:18|3528.87
02:34:20|3528.86
02:34:21|3528.86
02:34:22|3528.87
02:34:23|3528.87
02:34:24|3528.87
02:34:25|3528.87
02:34:26|3528.87
02:34:27|3528.87
02:34:28|3528.87
02:34:29|3528.87
02:34:30|3528.87
02:34:31|3528.4
02:34:32|3528.06
02:34:33|3528.06
02:34:34|3528.01
02:34:35|3528.01
02:34:36|3528.01
02:34:37|3528.01
02:34:38|3528.01
02:34:39|3528.
02:34:40|3527.6
02:34:41|3527.6
02:34:42|3527.6
02:34:43|3527.61
02:34:44|3527.61
02:34:45|3527.61
02:34:46|3527.61
02:34:47|3527.61
02:34:48|3527.61
02:34:49|3527.61
02:34:50|3527.61
02:34:51|3527.61
02:34:53|3527.6
02:34:54|3527.61
02:34:55|3527.61
02:34:57|3527.61
02:34:58|3527.61
02:34:59|3527.61
02:35:00|3527.61
02:35:01|3527.88
02:35:02|3528.
02:35:03|3528.19
02:35:04|3528.2
02:35:05|3528.6
02:35:06|3528.6
02:35:07|3528.6
02:35:08|3528.59
02:35:09|3528.36
02:35:10|3528.21
02:35:12|3528.05
02:35:13|3528.04
02:35:13|3528.05
02:35:15|3528.04
02:35:15|3528.05
02:35:17|3528.79
02:35:18|3528.79
02:35:18|3528.61
02:35:19|3528.53
02:35:20|3528.53
02:35:21|3528.48
02:35:23|3528.35
02:35:23|3528.2
02:35:24|3528.2
02:35:26|3528.21
02:35:27|3528.2
02:35:28|3528.2
02:35:29|3528.21
02:35:30|3528.21
02:35:31|3528.21
02:35:32|3528.2
02:35:33|3528.2
02:35:34|3528.2
02:35:35|3528.21
02:35:36|3528.2
02:35:37|3528.2
02:35:38|3528.21
02:35:39|3527.5
02:35:40|3527.37
02:35:41|3527.25
02:35:42|3527.25
02:35:43|3527.24
02:35:44|3527.25
02:35:45|3527.25
02:35:46|3527.24
02:35:47|3527.25
02:35:48|3527.24
02:35:50|3527.25
02:35:51|3527.24
02:35:52|3527.25
02:35:53|3527.25
02:35:54|3527.25
02:35:55|3527.25
02:35:56|3527.24
02:35:57|3527.24
02:35:58|3527.24
02:35:59|3527.24
02:36:00|3527.24
02:36:01|3527.81
02:36:02|3528.21
02:36:03|3528.62
02:36:04|3528.74
02:36:06|3528.74
02:36:06|3528.75
02:36:08|3528.75
02:36:08|3528.27
02:36:09|3528.21
02:36:10|3528.21
02:36:11|3528.21
02:36:13|3528.2
02:36:14|3527.82
02:36:14|3527.64
02:36:15|3527.64
02:36:17|3527.61
02:36:17|3527.61
02:36:18|3527.61
02:36:19|3527.61
02:36:20|3527.61
02:36:22|3527.61
02:36:22|3527.61
02:36:23|3527.61
02:36:25|3527.61
02:36:26|3527.61
02:36:27|3527.61
02:36:27|3527.6
02:36:29|3527.15
02:36:29|3527.15
02:36:30|3527.16
02:36:32|3527.16
02:36:33|3527.16
02:36:35|3527.16
02:36:35|3527.15
02:36:37|3527.15
02:36:38|3527.15
02:36:38|3527.16
02:36:39|3527.15
02:36:41|3527.15
02:36:42|3527.15
02:36:42|3527.15
02:36:43|3527.16
02:36:46|3527.16
02:36:46|3527.16
02:36:47|3527.16
02:36:48|3527.16
02:36:49|3527.16
02:36:51|3527.16
02:36:52|3527.16
02:36:52|3527.15
02:36:54|3527.16
02:36:55|3527.15
02:36:56|3527.16
02:36:57|3527.15
02:36:58|3527.15
02:36:59|3527.15
02:37:00|3527.16
02:37:01|3527.16
02:37:02|3527.16
02:37:03|3527.15
02:37:04|3527.15
02:37:05|3527.16
02:37:06|3527.16
02:37:07|3527.16
02:37:08|3527.16
02:37:09|3527.15
02:37:10|3527.15
02:37:11|3527.16
02:37:13|3527.16
02:37:14|3527.15
02:37:14|3527.62
02:37:16|3527.61
02:37:16|3527.4
02:37:18|3527.2
02:37:18|3527.2
02:37:19|3527.2
02:37:21|3527.21
02:37:21|3527.21
02:37:22|3527.21
02:37:23|3527.45
02:37:24|3527.45
02:37:25|3527.45
02:37:26|3527.46
02:37:28|3527.45
02:37:29|3527.45
02:37:29|3527.45
02:37:30|3527.46
02:37:31|3527.46
02:37:32|3527.45
02:37:33|3527.46
02:37:35|3527.46
02:37:36|3527.46
02:37:37|3527.46
02:37:38|3527.46
02:37:39|3527.46
02:37:40|3527.45
02:37:41|3527.45
02:37:42|3527.45
02:37:43|3527.21
02:37:44|3527.2
02:37:45|3527.16
02:37:46|3527.15
02:37:46|3527.15
02:37:48|3527.16
02:37:50|3527.16
02:37:50|3527.16
02:37:52|3527.16
02:37:52|3527.15
02:37:53|3527.15
02:37:56|3527.15
02:37:57|3527.16
02:37:58|3527.15
02:38:00|3527.15
02:38:00|3527.16
02:38:01|3527.16
02:38:03|3527.
02:38:04|3526.98
02:38:04|3526.97
02:38:05|3526.97
02:38:07|3526.97
02:38:08|3526.97
02:38:09|3526.98
02:38:09|3526.97
02:38:11|3526.91
02:38:12|3526.91
02:38:13|3526.91
02:38:14|3526.91
02:38:15|3526.91
02:38:16|3526.9
02:38:17|3526.2
02:38:18|3526.57
02:38:19|3526.56
02:38:20|3526.57
02:38:21|3526.66
02:38:22|3526.66
02:38:23|3526.66
02:38:24|3526.65
02:38:25|3526.65
02:38:26|3526.66
02:38:27|3526.45
02:38:28|3526.4
02:38:29|3526.22
02:38:30|3526.13
02:38:31|3526.13
02:38:32|3526.14
02:38:33|3525.95
02:38:34|3525.45
02:38:35|3525.45
02:38:36|3525.46
02:38:37|3525.45
02:38:38|3525.46
02:38:39|3525.46
02:38:40|3526.6
02:38:41|3526.7
02:38:42|3526.71
02:38:43|3526.7
02:38:44|3526.7
02:38:45|3526.7
02:38:46|3526.71
02:38:47|3526.7
02:38:48|3526.7
02:38:49|3526.59
02:38:50|3526.49
02:38:51|3526.
02:38:52|3526.
02:38:53|3526.
02:38:54|3526.01
02:38:55|3526.
02:38:56|3526.
02:38:58|3525.82
02:38:59|3525.48
02:38:59|3525.32
02:39:00|3525.32
02:39:01|3525.32
02:39:02|3525.31
02:39:04|3525.32
02:39:04|3525.32
02:39:06|3525.31
02:39:06|3525.32
02:39:07|3525.32
02:39:09|3525.32
02:39:10|3525.31
02:39:10|3525.32
02:39:12|3525.32
02:39:12|3525.32
02:39:13|3525.32
02:39:14|3525.94
02:39:16|3526.
02:39:16|3526.
02:39:17|3526.13
02:39:18|3526.27
02:39:20|3526.27
02:39:20|3526.27
02:39:22|3526.27
02:39:22|3526.58
02:39:24|3526.57
02:39:24|3526.57
02:39:26|3526.58
02:39:26|3526.79
02:39:27|3526.8
02:39:28|3526.8
02:39:30|3526.8
02:39:31|3526.79
02:39:31|3526.79
02:39:33|3526.47
02:39:34|3526.48
02:39:35|3526.48
02:39:36|3526.48
02:39:37|3526.41
02:39:38|3526.2
02:39:39|3526.04
02:39:41|3526.04
02:39:41|3526.05
02:39:43|3526.05
02:39:44|3526.05
02:39:45|3526.05
02:39:46|3526.04
02:39:47|3526.05
02:39:48|3526.05
02:39:49|3526.05
02:39:50|3526.05
02:39:51|3526.04
02:39:53|3526.04
02:39:53|3526.04
02:39:55|3526.05
02:39:56|3526.05
02:39:56|3526.04
02:39:58|3526.05
02:39:59|3526.04
02:40:00|3526.05
02:40:01|3526.04
02:40:02|3526.2
02:40:03|3526.32
02:40:03|3526.33
02:40:06|3526.32
02:40:06|3526.32
02:40:07|3526.31
02:40:08|3526.31
02:40:09|3526.31
02:40:10|3526.3
02:40:12|3526.3
02:40:12|3526.31
02:40:13|3526.31
02:40:14|3526.31
02:40:15|3526.31
02:40:16|3526.31
02:40:17|3526.31
02:40:18|3526.79
02:40:19|3527.44
02:40:21|3527.45
02:40:21|3527.44
02:40:23|3527.44
02:40:23|3527.44
02:40:24|3527.44
02:40:25|3527.8
02:40:27|3527.87
02:40:27|3528.
02:40:28|3528.39
02:40:30|3528.4
02:40:31|3528.39
02:40:32|3528.39
02:40:33|3528.4
02:40:34|3528.86
02:40:34|3528.87
02:40:35|3528.87
02:40:36|3528.87
02:40:38|3528.46
02:40:38|3528.44
02:40:39|3528.4
02:40:40|3528.12
02:40:42|3527.69
02:40:42|3527.69
02:40:43|3527.66
02:40:45|3527.65
02:40:46|3527.61
02:40:46|3527.61
02:40:48|3527.6
02:40:49|3527.6
02:40:50|3527.43
02:40:51|3527.43
02:40:51|3527.43
02:40:53|3527.43
02:40:54|3527.43
02:40:56|3527.43
02:40:57|3528.78
02:40:58|3528.
02:40:59|3528.
02:40:59|3528.
02:41:00|3527.69
02:41:02|3527.56
02:41:03|3527.56
02:41:04|3527.43
02:41:05|3527.42
02:41:06|3527.2
02:41:07|3527.15
02:41:08|3527.04
02:41:09|3527.04
02:41:10|3527.04
02:41:11|3527.04
02:41:12|3527.03
02:41:13|3527.02
02:41:14|3527.03
02:41:15|3527.02
02:41:16|3527.02
02:41:17|3527.02
02:41:18|3527.03
02:41:19|3527.03
02:41:20|3527.03
02:41:21|3527.02
02:41:22|3526.41
02:41:23|3526.41
02:41:24|3526.41
02:41:26|3526.23
02:41:27|3526.23
02:41:27|3526.23
02:41:29|3526.23
02:41:30|3526.23
02:41:31|3526.23
02:41:31|3526.23
02:41:32|3526.23
02:41:34|3526.23
02:41:35|3526.23
02:41:36|3526.23
02:41:37|3526.23
02:41:37|3525.7
02:41:40|3525.7
02:41:41|3525.7
02:41:41|3525.69
02:41:43|3525.7
02:41:43|3525.7
02:41:45|3525.7
02:41:46|3525.7
02:41:46|3525.7
02:41:47|3525.57
02:41:48|3525.33
02:41:49|3525.33
02:41:50|3525.33
02:41:51|3525.21
02:41:52|3525.21
02:41:53|3525.21
02:41:54|3525.21
02:41:56|3525.21
02:41:56|3525.21
02:41:58|3525.2
02:42:00|3524.81
02:42:00|3524.81
02:42:01|3524.81
02:42:02|3524.81
02:42:03|3524.81
02:42:04|3524.81
02:42:06|3524.81
02:42:07|3524.81
02:42:08|3524.81
02:42:08|3524.71
02:42:09|3524.42
02:42:11|3524.41
02:42:12|3524.41
02:42:14|3524.39
02:42:14|3524.4
02:42:15|3524.4
02:42:17|3524.39
02:42:17|3524.4
02:42:19|3524.4
02:42:19|3524.4
02:42:20|3524.4
02:42:22|3524.4
02:42:23|3524.4
02:42:24|3524.39
02:42:26|3524.39
02:42:27|3524.4
02:42:28|3524.39
02:42:28|3524.18
02:42:30|3524.15
02:42:31|3524.03
02:42:31|3524.02
02:42:32|3524.03
02:42:33|3524.03
02:42:34|3524.2
02:42:35|3524.2
02:42:36|3524.6
02:42:38|3524.66
02:42:39|3524.8
02:42:39|3524.8
02:42:40|3524.8
02:42:42|3524.79
02:42:42|3524.79
02:42:43|3524.8
02:42:44|3524.8
02:42:45|3524.8
02:42:47|3524.8
02:42:48|3524.8
02:42:49|3524.61
02:42:49|3524.61
02:42:51|3524.61
02:42:52|3524.61
02:42:53|3524.61
02:42:54|3524.6
02:42:56|3524.61
02:42:57|3524.61
02:42:58|3524.61
02:42:59|3524.61
02:43:00|3524.61
02:43:01|3524.6
02:43:02|3524.6
02:43:03|3524.6
02:43:05|3524.61
02:43:06|3524.6
02:43:07|3524.4
02:43:08|3524.41
02:43:09|3524.22
02:43:10|3524.23
02:43:12|3524.22
02:43:13|3524.2
02:43:13|3524.2
02:43:14|3524.15
02:43:15|3524.15
02:43:17|3524.
02:43:17|3524.01
02:43:19|3524.01
02:43:20|3524.01
02:43:20|3524.01
02:43:21|3524.
02:43:22|3524.01
02:43:23|3524.55
02:43:24|3524.55
02:43:26|3524.56
02:43:26|3524.61
02:43:27|3524.72
02:43:29|3524.72
02:43:29|3524.73
02:43:30|3524.73
02:43:32|3524.73
02:43:33|3524.72
02:43:34|3524.72
02:43:35|3524.72
02:43:35|3524.73
02:43:37|3524.73
02:43:37|3524.73
02:43:39|3524.72
02:43:40|3524.72
02:43:40|3524.73
02:43:42|3524.72
02:43:43|3524.72
02:43:44|3524.73
02:43:45|3524.73
02:43:46|3524.73
02:43:48|3524.73
02:43:48|3524.72
02:43:49|3524.41
02:43:51|3524.21
02:43:52|3524.21
02:43:54|3524.21
02:43:54|3524.2
02:43:55|3524.21
02:43:56|3524.2
02:43:58|3524.2
02:43:59|3524.21
02:44:00|3524.21
02:44:01|3524.21
02:44:02|3524.04
02:44:03|3524.
02:44:04|3524.
02:44:05|3524.
02:44:06|3524.
02:44:07|3523.5
02:44:08|3523.51
02:44:09|3523.5
02:44:10|3523.5
02:44:11|3523.5
02:44:12|3523.5
02:44:13|3523.5
02:44:14|3523.5
02:44:15|3523.5
02:44:16|3523.51
02:44:17|3522.95
02:44:18|3522.8
02:44:20|3522.81
02:44:20|3522.83
02:44:21|3522.83
02:44:22|3522.83
02:44:24|3522.84
02:44:25|3523.48
02:44:26|3523.68
02:44:26|3523.69
02:44:28|3523.68
02:44:28|3523.69
02:44:29|3523.69
02:44:30|3523.69
02:44:32|3523.68
02:44:32|3523.68
02:44:34|3523.68
02:44:34|3523.68
02:44:36|3523.68
02:44:37|3523.68
02:44:38|3523.69
02:44:39|3523.68
02:44:40|3523.69
02:44:41|3523.69
02:44:42|3523.69
02:44:42|3523.68
02:44:44|3523.69
02:44:45|3523.69
02:44:46|3523.68
02:44:48|3523.68
02:44:49|3523.69
02:44:50|3523.69
02:44:51|3523.71
02:44:52|3523.71
02:44:53|3523.71
02:44:54|3523.71
02:44:55|3523.71
02:44:56|3523.71
02:44:57|3523.71
02:44:58|3523.71
02:45:00|3523.72
02:45:01|3523.71
02:45:01|3523.69
02:45:02|3523.3
02:45:04|3522.8
02:45:04|3522.78
02:45:05|3522.77
02:45:07|3522.64
02:45:07|3522.65
02:45:09|3522.65
02:45:10|3522.65
02:45:11|3522.65
02:45:12|3522.64
02:45:13|3522.65
02:45:14|3522.65
02:45:15|3522.64
02:45:16|3522.65
02:45:17|3522.64
02:45:18|3522.64
02:45:19|3522.65
02:45:20|3522.64
02:45:21|3522.64
02:45:22|3522.64
02:45:23|3522.65
02:45:24|3522.65
02:45:25|3522.64
02:45:26|3522.65
02:45:27|3522.65
02:45:28|3522.96
02:45:29|3522.99
02:45:30|3522.99
02:45:31|3522.99
02:45:32|3523.
02:45:33|3523.
02:45:34|3522.99
02:45:35|3522.99
02:45:36|3522.99
02:45:37|3522.99
02:45:38|3522.64
02:45:39|3522.51
02:45:40|3522.51
02:45:41|3522.51
02:45:42|3522.31
02:45:43|3522.31
02:45:44|3522.31
02:45:45|3522.31
02:45:47|3522.32
02:45:48|3522.32
02:45:48|3522.32
02:45:50|3522.32
02:45:51|3522.04
02:45:52|3520.81
02:45:53|3520.8
02:45:54|3520.81
02:45:55|3520.81
02:45:57|3520.8
02:45:57|3520.8
02:45:59|3520.8
02:46:00|3520.8
02:46:01|3520.81
02:46:02|3521.
02:46:03|3521.19
02:46:04|3521.4
02:46:05|3521.8
02:46:06|3521.79
02:46:07|3521.99
02:46:08|3521.99
02:46:09|3521.99
02:46:10|3521.99
02:46:11|3522.
02:46:12|3521.99
02:46:13|3522.
02:46:14|3522.
02:46:16|3521.99
02:46:16|3521.99
02:46:17|3521.99
02:46:18|3522.
02:46:20|3522.
02:46:20|3522.
02:46:21|3522.
02:46:23|3521.99
02:46:24|3522.
02:46:24|3522.
02:46:26|3521.99
02:46:26|3521.99
02:46:27|3521.99
02:46:28|3521.99
02:46:29|3522.
02:46:31|3522.
02:46:31|3522.
02:46:32|3522.04
02:46:34|3522.03
02:46:35|3522.03
02:46:35|3522.36
02:46:36|3522.36
02:46:37|3522.59
02:46:38|3522.59
02:46:39|3522.59
02:46:40|3523.5
02:46:42|3523.5
02:46:43|3523.58
02:46:44|3523.58
02:46:46|3523.58
02:46:47|3523.58
02:46:48|3523.6
02:46:50|3523.6
02:46:51|3523.6
02:46:51|3524.36
02:46:52|3524.33
02:46:53|3524.33
02:46:54|3524.33
02:46:55|3524.33
02:46:57|3524.68
02:46:58|3524.68
02:46:59|3524.79
02:47:00|3524.78
02:47:01|3524.78
02:47:02|3524.79
02:47:03|3524.8
02:47:04|3524.79
02:47:05|3524.79
02:47:06|3524.8
02:47:07|3524.79
02:47:08|3524.79
02:47:09|3524.79
02:47:10|3524.8
02:47:11|3524.88
02:47:12|3524.88
02:47:13|3524.89
02:47:14|3524.88
02:47:15|3525.
02:47:16|3525.
02:47:17|3525.
02:47:18|3525.
02:47:19|3525.01
02:47:20|3525.01
02:47:21|3525.
02:47:22|3525.
02:47:23|3525.01
02:47:24|3525.
02:47:25|3524.5
02:47:26|3524.5
02:47:27|3524.58
02:47:28|3524.84
02:47:29|3525.19
02:47:30|3525.44
02:47:31|3525.45
02:47:32|3525.44
02:47:33|3525.44
02:47:34|3525.44
02:47:35|3525.44
02:47:37|3525.45
02:47:37|3525.45
02:47:39|3525.45
02:47:40|3525.44
02:47:40|3525.45
02:47:41|3525.44
02:47:44|3525.44
02:47:45|3525.45
02:47:46|3525.45
02:47:47|3525.45
02:47:48|3525.44
02:47:49|3525.32
02:47:49|3525.32
02:47:52|3525.32
02:47:53|3525.33
02:47:54|3525.32
02:47:55|3525.32
02:47:56|3525.32
02:47:57|3525.32
02:47:58|3525.27
02:47:59|3525.21
02:48:00|3525.21
02:48:01|3525.21
02:48:02|3525.21
02:48:03|3525.21
02:48:04|3525.2
02:48:06|3525.2
02:48:06|3525.2
02:48:07|3525.49
02:48:08|3525.64
02:48:10|3525.64
02:48:11|3525.65
02:48:12|3525.65
02:48:13|3525.64
02:48:14|3525.64
02:48:14|3525.65
02:48:16|3525.65
02:48:16|3525.65
02:48:18|3525.65
02:48:19|3525.65
02:48:19|3525.65
02:48:20|3525.68
02:48:21|3525.8
02:48:22|3525.79
02:48:23|3525.8
02:48:25|3525.8
02:48:25|3525.8
02:48:27|3525.79
02:48:28|3525.55
02:48:29|3525.2
02:48:30|3525.21
02:48:31|3525.21
02:48:32|3525.2
02:48:33|3525.2
02:48:34|3525.21
02:48:35|3526.
02:48:36|3526.14
02:48:37|3526.36
02:48:38|3526.37
02:48:39|3526.37
02:48:40|3526.68
02:48:41|3526.76
02:48:43|3526.76
02:48:44|3526.77
02:48:44|3526.77
02:48:45|3526.77
02:48:46|3526.76
02:48:48|3526.76
02:48:48|3526.77
02:48:50|3526.77
02:48:52|3526.76
02:48:53|3526.77
02:48:53|3527.64
02:48:55|3527.63
02:48:56|3527.64
02:48:57|3527.63
02:48:58|3526.95
02:48:59|3526.67
02:49:01|3526.2
02:49:03|3525.87
02:49:03|3525.87
02:49:05|3525.88
02:49:05|3525.88
02:49:07|3525.88
02:49:08|3525.87
02:49:08|3525.87
02:49:10|3525.88
02:49:11|3525.87
02:49:11|3525.88
02:49:13|3525.88
02:49:13|3525.88
02:49:15|3525.88
02:49:16|3525.88
02:49:17|3525.88
02:49:18|3526.2
02:49:19|3526.27
02:49:20|3526.27
02:49:21|3526.27
02:49:22|3526.26
02:49:24|3526.26
02:49:24|3526.27
02:49:25|3526.27
02:49:26|3526.27
02:49:27|3526.27
02:49:28|3526.27
02:49:29|3526.27
02:49:30|3526.75
02:49:31|3526.75
02:49:33|3526.75
02:49:33|3526.74
02:49:34|3526.74
02:49:35|3526.74
02:49:36|3526.28
02:49:37|3526.04
02:49:38|3525.8
02:49:39|3525.55
02:49:41|3525.5
02:49:42|3525.5
02:49:42|3525.51
02:49:44|3525.51
02:49:46|3525.51
02:49:47|3525.51
02:49:47|3525.2
02:49:48|3525.12
02:49:49|3525.06
02:49:50|3525.
02:49:51|3524.96
02:49:53|3524.96
02:49:53|3524.85
02:49:54|3524.85
02:49:56|3524.65
02:49:57|3524.65
02:49:58|3524.66
02:49:58|3524.66
02:50:00|3524.66
02:50:01|3524.66
02:50:02|3524.5
02:50:03|3524.01
02:50:05|3523.82
02:50:05|3523.74
02:50:07|3523.74
02:50:08|3523.75
02:50:09|3523.75
02:50:09|3524.
02:50:10|3523.99
02:50:11|3524.
02:50:13|3524.
02:50:13|3524.4
02:50:14|3524.66
02:50:15|3524.65
02:50:16|3524.65
02:50:17|3525.19
02:50:18|3525.19
02:50:19|3525.19
02:50:20|3525.91
02:50:22|3526.02
02:50:22|3525.86
02:50:23|3526.76
02:50:25|3526.42
02:50:26|3526.42
02:50:27|3526.45
02:50:28|3526.6
02:50:29|3526.6
02:50:30|3527.52
02:50:31|3527.21
02:50:32|3527.2
02:50:33|3527.2
02:50:34|3527.84
02:50:35|3527.85
02:50:36|3527.41
02:50:37|3526.41
02:50:38|3526.42
02:50:39|3526.41
02:50:40|3526.4
02:50:42|3526.4
02:50:42|3526.4
02:50:43|3526.41
02:50:44|3526.41
02:50:45|3526.41
02:50:46|3526.59
02:50:48|3526.59
02:50:49|3526.6
02:50:50|3526.59
02:50:50|3526.6
02:50:51|3526.6
02:50:53|3526.59
02:50:54|3526.59
02:50:55|3526.59
02:50:56|3526.59
02:50:56|3526.59
02:50:58|3526.59
02:50:58|3526.59
02:50:59|3526.59
02:51:01|3526.59
02:51:01|3526.59
02:51:03|3526.59
02:51:04|3526.4
02:51:04|3526.06
02:51:05|3526.06
02:51:07|3526.06
02:51:08|3526.78
02:51:08|3527.
02:51:10|3526.99
02:51:11|3526.99
02:51:11|3526.99
02:51:12|3527.2
02:51:14|3527.4
02:51:15|3526.8
02:51:16|3526.4
02:51:17|3526.4
02:51:18|3526.4
02:51:19|3526.41
02:51:20|3526.41
02:51:21|3526.41
02:51:22|3526.4
02:51:23|3527.19
02:51:24|3527.2
02:51:25|3527.2
02:51:26|3527.19
02:51:27|3527.19
02:51:28|3527.19
02:51:29|3527.2
02:51:30|3527.19
02:51:31|3527.2
02:51:32|3527.2
02:51:33|3527.2
02:51:34|3527.2
02:51:35|3527.2
02:51:36|3527.19
02:51:37|3527.19
02:51:38|3527.19
02:51:40|3527.2
02:51:40|3527.2
02:51:41|3527.2
02:51:43|3527.2
02:51:43|3527.19
02:51:44|3527.19
02:51:45|3527.2
02:51:47|3527.19
02:51:48|3527.19
02:51:49|3527.19
02:51:51|3527.19
02:51:52|3526.44
02:51:52|3526.44
02:51:54|3526.44
02:51:55|3526.45
02:51:56|3526.44
02:51:56|3526.44
02:51:57|3526.44
02:51:59|3526.45
02:52:00|3526.45
02:52:01|3526.44
02:52:02|3526.45
02:52:03|3526.44
02:52:04|3526.44
02:52:05|3525.97
02:52:06|3525.65
02:52:07|3525.66
02:52:08|3526.4
02:52:09|3526.4
02:52:10|3526.4
02:52:11|3526.39
02:52:12|3526.4
02:52:13|3526.4
02:52:14|3526.4
02:52:15|3526.4
02:52:16|3526.4
02:52:17|3526.4
02:52:18|3526.39
02:52:19|3526.39
02:52:20|3526.01
02:52:21|3525.92
02:52:22|3525.62
02:52:23|3525.45
02:52:24|3525.22
02:52:25|3525.21
02:52:27|3525.22
02:52:28|3525.2
02:52:29|3525.21
02:52:29|3525.2
02:52:30|3525.2
02:52:32|3525.07
02:52:33|3525.07
02:52:33|3525.06
02:52:34|3524.6
02:52:36|3524.6
02:52:37|3524.6
02:52:38|3524.61
02:52:39|3524.61
02:52:40|3524.61
02:52:41|3524.61
02:52:42|3524.61
02:52:43|3524.61
02:52:45|3524.6
02:52:45|3524.61
02:52:46|3524.6
02:52:48|3524.61
02:52:48|3524.61
02:52:50|3524.6
02:52:51|3524.61
02:52:51|3524.6
02:52:52|3524.47
02:52:53|3524.47
02:52:54|3524.48
02:52:55|3524.48
02:52:56|3524.47
02:52:58|3524.45
02:52:59|3524.4
02:53:00|3524.39
02:53:01|3524.39
02:53:02|3524.31
02:53:03|3524.32
02:53:04|3524.31
02:53:05|3524.32
02:53:06|3524.31
02:53:08|3524.32
02:53:09|3524.31
02:53:10|3524.21
02:53:10|3524.21
02:53:11|3524.01
02:53:13|3524.
02:53:14|3524.01
02:53:15|3524.01
02:53:16|3524.01
02:53:18|3523.82
02:53:18|3523.8
02:53:19|3523.81
02:53:20|3523.81
02:53:22|3523.8
02:53:23|3523.8
02:53:24|3523.81
02:53:25|3523.81
02:53:26|3523.81
02:53:27|3523.81
02:53:28|3523.81
02:53:29|3523.81
02:53:30|3523.8
02:53:31|3523.81
02:53:32|3523.81
02:53:34|3523.8
02:53:35|3523.8
02:53:35|3523.81
02:53:37|3523.81
02:53:37|3523.8
02:53:39|3523.81
02:53:40|3523.81
02:53:41|3523.81
02:53:42|3523.32
02:53:43|3523.5
02:53:44|3523.49
02:53:45|3523.5
02:53:46|3523.5
02:53:47|3523.49
02:53:48|3523.49
02:53:49|3523.49
02:53:50|3523.5
02:53:51|3523.5
02:53:52|3523.49
02:53:53|3523.49
02:53:54|3523.49
02:53:56|3523.49
02:53:57|3523.5
02:53:58|3523.49
02:53:59|3523.49
02:54:00|3523.49
02:54:00|3523.49
02:54:02|3523.49
02:54:03|3523.49
02:54:04|3523.49
02:54:05|3523.49
02:54:05|3523.49
02:54:07|3523.5
02:54:09|3523.81
02:54:10|3524.52
02:54:10|3524.6
02:54:11|3524.79
02:54:12|3524.79
02:54:13|3524.79
02:54:14|3524.79
02:54:15|3524.8
02:54:16|3524.8
02:54:17|3524.8
02:54:18|3524.8
02:54:19|3524.8
02:54:20|3524.62
02:54:21|3524.59
02:54:22|3524.59
02:54:23|3524.52
02:54:25|3524.52
02:54:26|3524.52
02:54:26|3524.52
02:54:28|3524.51
02:54:29|3524.51
02:54:29|3524.51
02:54:31|3524.52
02:54:32|3524.52
02:54:33|3524.52
02:54:34|3524.52
02:54:35|3524.52
02:54:36|3526.16
02:54:37|3526.2
02:54:38|3526.18
02:54:39|3526.
02:54:40|3526.
02:54:41|3525.99
02:54:43|3525.4
02:54:43|3525.39
02:54:44|3525.31
02:54:45|3525.31
02:54:47|3524.61
02:54:47|3524.61
02:54:48|3524.51
02:54:49|3524.
02:54:51|3523.81
02:54:51|3523.81
02:54:52|3523.81
02:54:53|3523.81
02:54:54|3523.81
02:54:56|3523.81
02:54:57|3523.81
02:54:58|3523.81
02:54:59|3523.8
02:55:00|3523.8
02:55:01|3523.8
02:55:02|3523.56
02:55:03|3523.09
02:55:03|3523.09
02:55:05|3523.09
02:55:06|3523.09
02:55:08|3523.31
02:55:08|3523.39
02:55:09|3522.42
02:55:10|3522.03
02:55:11|3522.02
02:55:12|3522.02
02:55:13|3522.02
02:55:14|3522.02
02:55:16|3521.72
02:55:17|3521.63
02:55:17|3521.63
02:55:18|3521.64
02:55:19|3521.64
02:55:20|3521.64
02:55:21|3521.47
02:55:22|3521.47
02:55:24|3521.42
02:55:25|3521.42
02:55:26|3521.42
02:55:27|3521.41
02:55:28|3521.42
02:55:30|3521.42
02:55:30|3521.42
02:55:32|3521.06
02:55:34|3520.9
02:55:34|3520.9
02:55:36|3520.9
02:55:36|3520.9
02:55:38|3520.9
02:55:38|3520.91
02:55:40|3520.9
02:55:40|3520.91
02:55:42|3520.91
02:55:43|3520.6
02:55:44|3520.61
02:55:45|3520.61
02:55:46|3520.6
02:55:47|3520.6
02:55:48|3520.6
02:55:49|3520.6
02:55:50|3520.6
02:55:51|3520.6
02:55:52|3520.61
02:55:52|3520.61
02:55:53|3520.97
02:55:55|3521.26
02:55:55|3521.4
02:55:57|3522.03
02:55:58|3522.6
02:55:59|3522.6
02:55:59|3522.6
02:56:01|3522.59
02:56:02|3522.59
02:56:03|3522.6
02:56:03|3522.6
02:56:04|3522.59
02:56:05|3522.6
02:56:07|3522.6
02:56:08|3522.6
02:56:08|3522.6
02:56:09|3522.6
02:56:10|3522.6
02:56:12|3522.59
02:56:13|3522.6
02:56:14|3522.59
02:56:15|3522.6
02:56:16|3522.59
02:56:17|3522.59
02:56:18|3522.59
02:56:19|3522.59
02:56:20|3522.38
02:56:21|3522.38
02:56:22|3522.39
02:56:23|3522.32
02:56:25|3522.2
02:56:26|3522.19
02:56:26|3522.19
02:56:28|3522.19
02:56:29|3522.2
02:56:29|3522.2
02:56:31|3522.2
02:56:31|3522.2
02:56:33|3522.19
02:56:34|3522.19
02:56:35|3522.19
02:56:36|3522.2
02:56:37|3522.2
02:56:38|3522.19
02:56:39|3522.2
02:56:40|3522.2
02:56:42|3522.2
02:56:43|3522.2
02:56:43|3522.2
02:56:44|3522.2
02:56:45|3522.2
02:56:46|3522.19
02:56:47|3522.2
02:56:48|3522.2
02:56:49|3522.2
02:56:50|3521.68
02:56:51|3521.69
02:56:52|3521.66
02:56:53|3521.5
02:56:55|3521.51
02:56:55|3521.5
02:56:56|3521.5
02:56:58|3521.51
02:56:59|3521.51
02:56:59|3521.51
02:57:00|3521.5
02:57:01|3521.5
02:57:02|3521.51
02:57:03|3521.51
02:57:04|3521.51
02:57:05|3521.51
02:57:06|3521.51
02:57:07|3521.51
02:57:09|3521.51
02:57:10|3520.61
02:57:11|3520.61
02:57:12|3520.46
02:57:12|3520.34
02:57:14|3520.35
02:57:15|3520.35
02:57:15|3520.34
02:57:16|3520.35
02:57:18|3520.35
02:57:20|3520.35
02:57:21|3520.35
02:57:21|3520.34
02:57:22|3520.35
02:57:24|3520.35
02:57:24|3520.35
02:57:26|3520.35
02:57:27|3520.39
02:57:28|3520.4
02:57:30|3520.39
02:57:30|3520.4
02:57:31|3520.39
02:57:32|3520.4
02:57:33|3520.39
02:57:34|3520.4
02:57:35|3520.4
02:57:36|3520.39
02:57:37|3520.39
02:57:39|3520.39
02:57:40|3520.39
02:57:40|3520.39
02:57:42|3520.39
02:57:43|3520.39
02:57:43|3520.39
02:57:45|3520.39
02:57:45|3520.4
02:57:47|3520.4
02:57:48|3520.79
02:57:49|3520.8
02:57:50|3520.8
02:57:51|3520.79
02:57:52|3520.8
02:57:53|3520.8
02:57:54|3520.8
02:57:55|3520.8
02:57:56|3520.8
02:57:57|3520.8
02:57:58|3520.8
02:57:59|3520.8
02:58:00|3520.79
02:58:01|3520.8
02:58:01|3520.94
02:58:03|3520.98
02:58:04|3520.97
02:58:04|3520.98
02:58:06|3520.98
02:58:06|3520.98
02:58:08|3520.97
02:58:09|3520.97
02:58:09|3520.98
02:58:11|3520.97
02:58:12|3520.97
02:58:12|3520.97
02:58:15|3520.98
02:58:15|3520.97
02:58:16|3520.98
02:58:17|3520.98
02:58:18|3521.
02:58:20|3521.69
02:58:21|3521.85
02:58:22|3521.85
02:58:24|3521.85
02:58:26|3521.84
02:58:27|3521.85
02:58:28|3521.84
02:58:29|3521.84
02:58:29|3521.85
02:58:31|3521.84
02:58:32|3521.85
02:58:33|3521.85
02:58:35|3521.53
02:58:36|3521.5
02:58:38|3521.04
02:58:39|3521.
02:58:40|3521.
02:58:40|3521.
02:58:42|3521.01
02:58:43|3521.01
02:58:43|3521.01
02:58:45|3521.01
02:58:45|3521.
02:58:48|3521.
02:58:48|3521.
02:58:50|3521.
02:58:50|3521.01
02:58:51|3521.01
02:58:53|3521.01
02:58:53|3521.01
02:58:54|3521.01
02:58:56|3521.01
02:58:56|3521.
02:58:58|3521.01
02:58:58|3521.01
02:58:59|3521.01
02:59:00|3521.
02:59:01|3521.
02:59:02|3521.
02:59:04|3521.
02:59:05|3521.01
02:59:06|3521.01
02:59:07|3521.01
02:59:08|3521.01
02:59:09|3521.01
02:59:10|3521.
02:59:11|3521.
02:59:12|3521.01
02:59:13|3521.01
02:59:14|3521.
02:59:15|3521.
02:59:16|3521.01
02:59:17|3521.
02:59:18|3521.
02:59:19|3521.01
02:59:20|3521.01
02:59:21|3521.
02:59:23|3521.
02:59:24|3521.
02:59:25|3521.
02:59:26|3521.
02:59:27|3521.
02:59:28|3521.
02:59:29|3521.01
02:59:30|3520.79
02:59:31|3520.6
02:59:32|3520.6
02:59:34|3520.6
02:59:35|3520.6
02:59:36|3520.6
02:59:37|3520.6
02:59:37|3520.6
02:59:38|3520.61
02:59:40|3520.61
02:59:41|3520.6
02:59:42|3520.6
02:59:42|3520.61
02:59:44|3520.6
02:59:45|3520.6
02:59:46|3520.55
02:59:47|3520.41
02:59:48|3520.4
02:59:49|3520.4
02:59:50|3520.4
02:59:51|3520.4
02:59:52|3520.4
02:59:53|3520.4
02:59:55|3520.4
02:59:55|3520.4
02:59:57|3520.41
02:59:57|3520.23
02:59:58|3520.22
02:59:59|3520.22
03:00:00|3520.23
03:00:01|3520.23
03:00:02|3520.23
03:00:03|3521.01
03:00:04|3522.49
03:00:05|3522.41
03:00:06|3522.41
03:00:08|3522.41
03:00:09|3522.4
03:00:09|3522.41
03:00:11|3522.12
03:00:12|3522.06
03:00:12|3522.
03:00:14|3522.01
03:00:15|3522.01
03:00:15|3522.01
03:00:17|3522.01
03:00:18|3522.01
03:00:19|3521.6
03:00:20|3521.21
03:00:21|3521.21
03:00:22|3521.21
03:00:23|3521.21
03:00:25|3521.2
03:00:26|3521.2
03:00:26|3521.2
03:00:28|3521.2
03:00:29|3521.39
03:00:29|3521.4
03:00:31|3521.39
03:00:33|3521.54
03:00:33|3521.54
03:00:34|3521.53
03:00:35|3521.54
03:00:36|3521.54
03:00:37|3521.53
03:00:38|3521.53
03:00:39|3521.53
03:00:41|3521.53
03:00:41|3521.53
03:00:42|3521.53
03:00:43|3521.54
03:00:44|3521.36
03:00:45|3521.21
03:00:46|3521.21
03:00:48|3521.2
03:00:48|3521.21
03:00:49|3521.2
03:00:50|3521.21
03:00:52|3521.21
03:00:52|3521.21
03:00:53|3521.21
03:00:54|3521.2
03:00:56|3521.2
03:00:56|3521.2
03:00:57|3521.2
03:00:58|3521.87
03:00:59|3522.33
03:01:00|3522.6
03:01:01|3522.65
03:01:03|3522.65
03:01:04|3522.65
03:01:05|3522.65
03:01:06|3522.65
03:01:07|3522.64
03:01:08|3523.46
03:01:08|3523.44
03:01:09|3523.43
03:01:10|3523.43
03:01:12|3523.49
03:01:13|3523.5
03:01:14|3523.5
03:01:15|3523.5
03:01:16|3523.5
03:01:17|3523.5
03:01:18|3523.5
03:01:19|3523.5
03:01:20|3523.5
03:01:21|3523.49
03:01:22|3523.49
03:01:23|3523.49
03:01:24|3523.41
03:01:26|3523.
03:01:26|3522.86
03:01:28|3522.85
03:01:28|3522.85
03:01:30|3522.85
03:01:31|3522.85
03:01:32|3522.8
03:01:32|3522.81
03:01:33|3522.41
03:01:34|3522.41
03:01:35|3522.41
03:01:36|3522.41
03:01:38|3522.41
03:01:39|3522.4
03:01:40|3522.4
03:01:41|3522.4
03:01:42|3522.4
03:01:43|3522.4
03:01:45|3522.4
03:01:45|3522.95
03:01:47|3522.95
03:01:47|3522.95
03:01:48|3522.84
03:01:50|3522.83
03:01:51|3522.84
03:01:52|3522.84
03:01:53|3522.83
03:01:54|3522.84
03:01:55|3522.84
03:01:56|3522.84
03:01:57|3522.84
03:01:58|3522.83
03:01:59|3522.84
03:02:00|3522.83
03:02:01|3522.83
03:02:02|3522.83
03:02:03|3522.83
03:02:05|3522.83
03:02:05|3522.84
03:02:07|3522.83
03:02:07|3522.84
03:02:09|3522.84
03:02:09|3522.84
03:02:10|3523.5
03:02:11|3523.53
03:02:13|3523.7
03:02:14|3523.71
03:02:15|3523.7
03:02:15|3523.7
03:02:17|3523.6
03:02:18|3523.33
03:02:19|3523.32
03:02:20|3523.31
03:02:21|3523.31
03:02:22|3523.21
03:02:23|3523.2
03:02:25|3523.2
03:02:27|3523.21
03:02:27|3523.01
03:02:28|3523.01
03:02:30|3523.35
03:02:30|3523.39
03:02:31|3523.38
03:02:33|3523.38
03:02:34|3523.39
03:02:34|3523.39
03:02:35|3523.39
03:02:37|3523.39
03:02:37|3523.38
03:02:38|3523.06
03:02:39|3523.05
03:02:40|3523.08
03:02:41|3523.08
03:02:42|3523.17
03:02:44|3523.17
03:02:44|3523.16
03:02:45|3523.16
03:02:46|3523.16
03:02:47|3523.16
03:02:49|3523.17
03:02:49|3523.36
03:02:51|3523.36
03:02:51|3523.36
03:02:52|3523.37
03:02:54|3523.37
03:02:55|3523.36
03:02:55|3523.6
03:02:57|3523.6
03:02:58|3523.6
03:02:58|3523.59
03:02:59|3523.59
03:03:00|3523.71
03:03:01|3523.7
03:03:02|3523.71
03:03:04|3523.91
03:03:04|3524.39
03:03:05|3524.39
03:03:06|3524.64
03:03:08|3524.64
03:03:08|3524.64
03:03:10|3524.64
03:03:10|3524.77
03:03:12|3524.78
03:03:12|3524.78
03:03:14|3524.78
03:03:14|3524.77
03:03:15|3524.48
03:03:17|3524.48
03:03:18|3524.22
03:03:20|3524.38
03:03:20|3524.37
03:03:22|3524.38
03:03:23|3524.39
03:03:24|3524.6
03:03:25|3524.53
03:03:26|3524.53
03:03:27|3524.48
03:03:28|3524.48
03:03:28|3524.47
03:03:30|3524.47
03:03:31|3524.48
03:03:32|3524.48
03:03:33|3524.48
03:03:34|3524.48
03:03:35|3524.6
03:03:36|3524.67
03:03:37|3524.75
03:03:38|3524.75
03:03:40|3524.75
03:03:40|3524.75
03:03:41|3524.8
03:03:42|3524.8
03:03:44|3524.79
03:03:45|3524.79
03:03:45|3524.8
03:03:46|3524.86
03:03:48|3525.
03:03:48|3524.99
03:03:49|3525.
03:03:50|3525.
03:03:51|3525.
03:03:53|3525.
03:03:54|3525.
03:03:55|3525.
03:03:56|3525.
03:03:57|3525.
03:03:58|3525.
03:03:59|3524.99
03:04:00|3525.
03:04:01|3524.99
03:04:02|3525.
03:04:03|3524.99
03:04:04|3524.73
03:04:05|3524.98
03:04:06|3525.2
03:04:07|3525.19
03:04:08|3525.2
03:04:09|3525.19
03:04:10|3525.19
03:04:12|3525.19
03:04:13|3525.19
03:04:13|3525.19
03:04:14|3525.19
03:04:15|3525.2
03:04:17|3525.19
03:04:18|3525.2
03:04:19|3525.2
03:04:20|3525.38
03:04:21|3525.38
03:04:22|3525.43
03:04:23|3525.42
03:04:24|3525.43
03:04:26|3525.43
03:04:27|3525.42
03:04:28|3525.43
03:04:30|3525.42
03:04:30|3524.26
03:04:31|3523.81
03:04:32|3523.8
03:04:34|3523.8
03:04:34|3523.81
03:04:35|3523.81
03:04:36|3523.81
03:04:37|3523.8
03:04:38|3523.7
03:04:39|3523.7
03:04:40|3523.7
03:04:42|3523.71
03:04:43|3523.73
03:04:44|3523.79
03:04:45|3523.8
03:04:46|3523.8
03:04:47|3523.8
03:04:48|3523.8
03:04:49|3523.97
03:04:50|3523.97
03:04:51|3523.97
03:04:51|3523.98
03:04:54|3523.97
03:04:54|3523.97
03:04:55|3523.73
03:04:56|3523.72
03:04:57|3523.72
03:04:59|3523.73
03:05:00|3523.73
03:05:01|3523.72
03:05:02|3523.73
03:05:03|3523.73
03:05:04|3523.73
03:05:05|3523.69
03:05:06|3523.6
03:05:07|3523.57
03:05:08|3523.57
03:05:09|3523.57
03:05:10|3523.01
03:05:11|3523.
03:05:13|3523.73
03:05:13|3524.2
03:05:14|3524.66
03:05:15|3524.66
03:05:17|3524.66
03:05:17|3524.84
03:05:19|3524.91
03:05:20|3524.91
03:05:21|3524.91
03:05:22|3524.91
03:05:23|3524.91
03:05:24|3524.91
03:05:25|3524.2
03:05:27|3524.2
03:05:28|3524.69
03:05:29|3524.7
03:05:30|3525.
03:05:31|3524.99
03:05:32|3525.
03:05:33|3525.19
03:05:34|3525.2
03:05:35|3525.2
03:05:36|3525.2
03:05:37|3525.2
03:05:38|3525.19
03:05:39|3525.19
03:05:40|3525.19
03:05:41|3525.19
03:05:42|3525.2
03:05:43|3525.2
03:05:45|3525.2
03:05:46|3525.2
03:05:47|3525.2
03:05:47|3525.2
03:05:48|3525.43
03:05:49|3525.79
03:05:50|3525.8
03:05:51|3525.8
03:05:52|3525.8
03:05:54|3525.8
03:05:55|3525.8
03:05:56|3525.8
03:05:57|3525.8
03:05:59|3525.8
03:06:00|3525.8
03:06:01|3525.79
03:06:02|3525.79
03:06:02|3525.8
03:06:05|3525.81
03:06:05|3525.89
03:06:07|3525.89
03:06:08|3526.08
03:06:08|3526.14
03:06:09|3526.13
03:06:11|3526.14
03:06:11|3526.14
03:06:12|3526.13
03:06:13|3526.2
03:06:14|3526.19
03:06:16|3526.2
03:06:16|3526.38
03:06:17|3526.55
03:06:18|3526.54
03:06:19|3526.54
03:06:20|3526.55
03:06:22|3526.55
03:06:23|3526.54
03:06:24|3526.54
03:06:26|3526.23
03:06:27|3526.23
03:06:28|3526.22
03:06:29|3526.22
03:06:30|3526.22
03:06:31|3526.22
03:06:32|3526.22
03:06:33|3526.22
03:06:34|3526.22
03:06:35|3526.22
03:06:36|3526.22
03:06:37|3526.22
03:06:39|3526.22
03:06:39|3526.22
03:06:41|3526.21
03:06:42|3526.21
03:06:43|3526.22
03:06:44|3526.22
03:06:45|3526.22
03:06:46|3526.22
03:06:46|3526.21
03:06:48|3526.21
03:06:48|3526.22
03:06:50|3526.22
03:06:51|3526.22
03:06:52|3526.22
03:06:53|3526.22
03:06:54|3526.21
03:06:55|3526.21
03:06:56|3526.22
03:06:56|3526.22
03:06:57|3526.21
03:06:59|3526.14
03:06:59|3526.14
03:07:00|3526.39
03:07:02|3526.39
03:07:02|3526.38
03:07:03|3526.38
03:07:04|3526.39
03:07:06|3526.14
03:07:06|3526.14
03:07:08|3525.6
03:07:08|3525.61
03:07:10|3525.61
03:07:11|3525.61
03:07:12|3525.61
03:07:13|3525.61
03:07:13|3525.61
03:07:15|3525.61
03:07:16|3525.61
03:07:17|3525.61
03:07:17|3525.6
03:07:19|3525.61
03:07:20|3524.81
03:07:21|3524.81
03:07:22|3524.58
03:07:23|3524.5
03:07:24|3524.43
03:07:26|3524.43
03:07:27|3524.43
03:07:28|3524.42
03:07:29|3524.43
03:07:29|3524.43
03:07:31|3524.42
03:07:31|3524.42
03:07:32|3524.43
03:07:34|3524.43
03:07:34|3524.43
03:07:35|3524.42
03:07:36|3524.43
03:07:37|3524.43
03:07:39|3524.43
03:07:40|3524.42
03:07:41|3524.42
03:07:42|3524.42
03:07:43|3524.43
03:07:43|3524.43
03:07:44|3524.43
03:07:45|3524.43
03:07:46|3524.43
03:07:48|3524.42
03:07:49|3524.43
03:07:50|3524.43
03:07:51|3524.42
03:07:52|3524.43
03:07:53|3524.43
03:07:54|3524.
03:07:56|3523.82
03:07:56|3523.82
03:07:57|3523.82
03:07:58|3523.83
03:07:59|3523.83
03:08:00|3523.83
03:08:01|3523.83
03:08:02|3523.83
03:08:03|3523.83
03:08:04|3523.83
03:08:05|3523.5
03:08:06|3523.5
03:08:07|3523.32
03:08:08|3523.3
03:08:09|3523.3
03:08:10|3523.1
03:08:11|3523.01
03:08:12|3523.01
03:08:13|3523.
03:08:14|3523.18
03:08:15|3523.18
03:08:16|3523.19
03:08:18|3523.19
03:08:18|3523.19
03:08:19|3523.2
03:08:20|3523.2
03:08:21|3523.19
03:08:23|3523.2
03:08:24|3523.19
03:08:25|3523.19
03:08:26|3523.19
03:08:27|3523.19
03:08:28|3523.19
03:08:29|3523.19
03:08:30|3523.19
03:08:31|3523.19
03:08:32|3523.19
03:08:33|3523.19
03:08:35|3523.19
03:08:36|3523.2
03:08:36|3523.2
03:08:38|3523.2
03:08:38|3523.2
03:08:40|3523.2
03:08:41|3523.2
03:08:42|3523.2
03:08:43|3523.33
03:08:43|3523.7
03:08:45|3524.23
03:08:46|3524.4
03:08:47|3524.4
03:08:48|3524.39
03:08:49|3524.4
03:08:50|3524.4
03:08:51|3524.4
03:08:52|3524.4
03:08:53|3524.39
03:08:55|3524.39
03:08:55|3524.24
03:08:56|3524.11
03:08:57|3524.11
03:08:58|3524.08
03:08:59|3523.94
03:09:00|3523.94
03:09:01|3523.93
03:09:02|3523.48
03:09:04|3523.41
03:09:05|3523.33
03:09:05|3523.2
03:09:06|3523.21
03:09:08|3523.1
03:09:08|3523.11
03:09:09|3523.11
03:09:10|3523.11
03:09:11|3523.1
03:09:12|3523.1
03:09:14|3523.11
03:09:14|3523.11
03:09:15|3523.1
03:09:17|3523.1
03:09:17|3523.1
03:09:18|3523.1
03:09:19|3523.1
03:09:21|3523.1
03:09:22|3523.1
03:09:23|3523.1
03:09:23|3523.11
03:09:25|3523.1
03:09:27|3523.11
03:09:27|3523.
03:09:29|3523.
03:09:30|3523.01
03:09:31|3523.01
03:09:31|3523.
03:09:32|3523.
03:09:34|3523.01
03:09:34|3523.01
03:09:36|3523.
03:09:37|3523.
03:09:38|3523.01
03:09:40|3523.01
03:09:40|3523.01
03:09:41|3523.
03:09:42|3523.
03:09:43|3523.01
03:09:44|3523.01
03:09:45|3523.01
03:09:47|3523.01
03:09:48|3523.01
03:09:49|3523.01
03:09:49|3523.01
03:09:51|3523.01
03:09:51|3523.01
03:09:52|3523.01
03:09:53|3523.01
03:09:54|3523.
03:09:55|3523.
03:09:57|3523.
03:09:57|3523.01
03:09:59|3523.01
03:09:59|3523.01
03:10:01|3523.01
03:10:01|3523.01
03:10:02|3523.01
03:10:03|3523.01
03:10:05|3523.01
03:10:05|3523.01
03:10:07|3523.01
03:10:07|3523.01
03:10:08|3523.
03:10:09|3523.
03:10:10|3523.
03:10:11|3523.01
03:10:12|3523.
03:10:13|3523.01
03:10:15|3523.01
03:10:15|3523.01
03:10:16|3523.01
03:10:17|3523.01
03:10:18|3523.
03:10:19|3523.01
03:10:20|3523.01
03:10:21|3523.01
03:10:22|3523.01
03:10:24|3523.01
03:10:25|3523.38
03:10:26|3523.52
03:10:27|3523.51
03:10:28|3523.51
03:10:29|3523.51
03:10:30|3523.52
03:10:32|3523.51
03:10:32|3523.51
03:10:33|3523.52
03:10:35|3523.52
03:10:35|3523.51
03:10:36|3523.52
03:10:38|3523.51
03:10:39|3523.1
03:10:41|3523.1
03:10:41|3523.1
03:10:42|3523.1
03:10:43|3523.1
03:10:44|3523.1
03:10:45|3523.1
03:10:47|3523.11
03:10:47|3523.11
03:10:48|3523.11
03:10:49|3523.11
03:10:50|3523.11
03:10:51|3523.11
03:10:52|3523.11
03:10:54|3523.1
03:10:55|3523.11
03:10:55|3523.11
03:10:57|3523.1
03:10:57|3523.11
03:10:58|3523.11
03:11:00|3523.11
03:11:00|3523.1
03:11:01|3523.11
03:11:03|3523.11
03:11:04|3523.1
03:11:05|3523.11
03:11:06|3523.1
03:11:07|3523.1
03:11:08|3523.11
03:11:09|3523.11
03:11:10|3523.11
03:11:11|3523.11
03:11:12|3523.1
03:11:13|3523.1
03:11:14|3523.86
03:11:15|3523.91
03:11:16|3523.91
03:11:18|3523.92
03:11:18|3523.91
03:11:19|3524.4
03:11:20|3524.4
03:11:21|3524.43
03:11:22|3524.43
03:11:23|3524.44
03:11:25|3524.44
03:11:26|3524.69
03:11:28|3525.
03:11:29|3525.78
03:11:30|3526.
03:11:32|3525.99
03:11:32|3525.99
03:11:34|3525.99
03:11:34|3526.
03:11:36|3525.99
03:11:36|3526.
03:11:38|3525.79
03:11:38|3525.73
03:11:41|3525.61
03:11:41|3525.61
03:11:43|3525.61
03:11:43|3525.6
03:11:45|3525.61
03:11:45|3525.6
03:11:47|3525.61
03:11:48|3525.6
03:11:48|3525.61
03:11:49|3525.61
03:11:51|3525.6
03:11:52|3525.59
03:11:52|3525.55
03:11:54|3525.55
03:11:55|3525.45
03:11:56|3525.43
03:11:57|3525.43
03:11:58|3525.43
03:12:00|3525.43
03:12:01|3525.42
03:12:01|3525.42
03:12:02|3525.42
03:12:03|3525.42
03:12:04|3525.42
03:12:06|3525.43
03:12:06|3525.42
03:12:07|3525.43
03:12:08|3525.42
03:12:09|3525.43
03:12:10|3525.43
03:12:11|3525.42
03:12:12|3525.42
03:12:14|3525.43
03:12:15|3525.43
03:12:15|3525.42
03:12:16|3525.42
03:12:17|3525.42
03:12:19|3525.43
03:12:19|3525.43
03:12:20|3525.43
03:12:21|3525.43
03:12:22|3525.43
03:12:23|3525.43
03:12:24|3525.43
03:12:25|3525.43
03:12:26|3525.43
03:12:28|3525.43
03:12:29|3525.42
03:12:30|3525.42
03:12:31|3525.43
03:12:33|3525.42
03:12:34|3525.42
03:12:36|3525.42
03:12:36|3525.42
03:12:38|3525.4
03:12:39|3525.41
03:12:40|3525.4
03:12:41|3525.4
03:12:41|3525.41
03:12:43|3525.4
03:12:44|3525.41
03:12:44|3525.41
03:12:46|3525.41
03:12:46|3525.41
03:12:47|3525.41
03:12:49|3525.41
03:12:49|3525.4
03:12:51|3525.41
03:12:52|3525.41
03:12:53|3525.41
03:12:53|3525.41
03:12:55|3525.4
03:12:55|3525.4
03:12:56|3525.41
03:12:58|3525.4
03:12:59|3525.41
03:13:00|3525.4
03:13:01|3525.4
03:13:03|3525.41
03:13:03|3525.41
03:13:04|3525.41
03:13:06|3525.41
03:13:06|3525.41
03:13:08|3525.41
03:13:08|3525.41
03:13:10|3525.41
03:13:11|3525.41
03:13:12|3525.41
03:13:13|3525.41
03:13:14|3525.41
03:13:15|3525.4
03:13:16|3525.4
03:13:17|3525.41
03:13:18|3525.41
03:13:19|3525.4
03:13:20|3525.4
03:13:21|3525.4
03:13:22|3525.35
03:13:23|3525.22
03:13:24|3525.21
03:13:25|3525.21
03:13:26|3525.21
03:13:27|3525.22
03:13:28|3525.22
03:13:30|3525.22
03:13:32|3525.03
03:13:33|3524.85
03:13:34|3524.85
03:13:35|3524.86
03:13:36|3524.85
03:13:37|3524.85
03:13:38|3524.86
03:13:39|3524.86
03:13:40|3524.85
03:13:41|3524.85
03:13:43|3524.85
03:13:44|3524.85
03:13:45|3524.85
03:13:47|3524.86
03:13:47|3524.85
03:13:49|3524.85
03:13:49|3524.85
03:13:50|3524.85
03:13:51|3524.86
03:13:52|3524.86
03:13:54|3524.86
03:13:55|3524.85
03:13:55|3524.86
03:13:57|3524.86
03:13:58|3524.86
03:13:59|3525.
03:14:00|3525.
03:14:02|3525.
03:14:03|3524.99
03:14:03|3525.
03:14:04|3525.
03:14:06|3525.
03:14:06|3525.
03:14:07|3525.
03:14:09|3525.
03:14:09|3524.99
03:14:10|3525.
03:14:11|3525.
03:14:12|3525.
03:14:14|3525.
03:14:14|3524.99
03:14:16|3525.
03:14:17|3525.01
03:14:18|3525.19
03:14:19|3525.18
03:14:20|3525.18
03:14:21|3525.19
03:14:21|3525.18
03:14:23|3525.18
03:14:24|3525.18
03:14:24|3525.18
03:14:26|3525.18
03:14:27|3525.19
03:14:28|3525.19
03:14:28|3525.19
03:14:30|3525.19
03:14:32|3525.18
03:14:32|3525.19
03:14:33|3524.86
03:14:35|3524.86
03:14:36|3524.86
03:14:36|3524.86
03:14:38|3524.86
03:14:39|3524.86
03:14:40|3524.86
03:14:41|3524.86
03:14:42|3524.86
03:14:42|3524.86
03:14:43|3524.86
03:14:45|3524.85
03:14:45|3524.85
03:14:46|3524.85
03:14:47|3524.86
03:14:48|3524.86
03:14:50|3524.85
03:14:50|3524.85
03:14:52|3524.86
03:14:53|3524.86
03:14:53|3524.86
03:14:55|3525.
03:14:55|3525.
03:14:57|3525.
03:14:58|3525.
03:14:59|3525.
03:14:59|3523.77
03:15:01|3523.76
03:15:02|3523.77
03:15:02|3523.77
03:15:04|3523.77
03:15:04|3523.61
03:15:06|3523.6
03:15:07|3523.61
03:15:08|3523.61
03:15:09|3523.61
03:15:10|3523.6
03:15:11|3523.6
03:15:12|3523.61
03:15:13|3523.61
03:15:14|3524.32
03:15:15|3524.79
03:15:16|3524.8
03:15:17|3524.8
03:15:18|3524.8
03:15:19|3524.8
03:15:20|3524.8
03:15:21|3524.79
03:15:22|3524.8
03:15:23|3524.8
03:15:24|3524.98
03:15:25|3525.
03:15:26|3525.24
03:15:27|3525.4
03:15:28|3526.
03:15:29|3526.12
03:15:31|3525.81
03:15:32|3525.8
03:15:33|3524.9
03:15:35|3524.9
03:15:36|3526.03
03:15:37|3526.03
03:15:38|3526.14
03:15:39|3526.13
03:15:40|3526.14
03:15:41|3526.14
03:15:42|3526.2
03:15:42|3526.21
03:15:43|3526.22
03:15:45|3526.22
03:15:46|3526.22
03:15:47|3526.22
03:15:48|3526.22
03:15:49|3526.22
03:15:50|3526.22
03:15:50|3526.22
03:15:52|3526.22
03:15:53|3525.
03:15:54|3525.
03:15:55|3525.
03:15:56|3524.54
03:15:57|3524.54
03:15:58|3524.54
03:15:58|3524.54
03:15:59|3524.54
03:16:01|3524.74
03:16:02|3524.76
03:16:03|3524.76
03:16:04|3525.17
03:16:05|3525.2
03:16:06|3525.19
03:16:07|3525.19
03:16:08|3525.19
03:16:09|3525.2
03:16:10|3525.2
03:16:11|3525.19
03:16:12|3525.19
03:16:13|3525.39
03:16:14|3525.4
03:16:15|3525.4
03:16:16|3525.4
03:16:17|3525.4
03:16:18|3525.4
03:16:19|3525.4
03:16:20|3525.4
03:16:21|3525.39
03:16:22|3525.4
03:16:23|3525.39
03:16:24|3525.39
03:16:25|3525.39
03:16:26|3525.39
03:16:27|3525.4
03:16:28|3525.55
03:16:29|3525.57
03:16:30|3525.57
03:16:31|3525.75
03:16:32|3525.74
03:16:33|3525.74
03:16:34|3525.75
03:16:36|3525.74
03:16:36|3525.62
03:16:37|3525.4
03:16:38|3524.81
03:16:40|3524.61
03:16:41|3524.6
03:16:42|3524.6
03:16:43|3524.6
03:16:44|3524.6
03:16:45|3524.6
03:16:46|3524.61
03:16:47|3524.61
03:16:48|3524.6
03:16:49|3524.6
03:16:50|3524.6
03:16:51|3524.6
03:16:53|3524.6
03:16:54|3524.6
03:16:54|3524.54
03:16:56|3524.54
03:16:56|3524.54
03:16:57|3524.53
03:16:58|3524.53
03:16:59|3524.53
03:17:01|3524.54
03:17:01|3524.53
03:17:03|3524.54
03:17:03|3524.53
03:17:05|3524.53
03:17:05|3524.53
03:17:06|3524.53
03:17:07|3524.39
03:17:09|3524.4
03:17:10|3523.87
03:17:11|3523.74
03:17:12|3523.36
03:17:13|3523.36
03:17:14|3523.35
03:17:15|3523.36
03:17:16|3523.35
03:17:17|3523.36
03:17:18|3523.36
03:17:19|3523.36
03:17:20|3523.99
03:17:21|3523.99
03:17:22|3523.99
03:17:23|3523.99
03:17:24|3524.
03:17:25|3523.99
03:17:26|3524.
03:17:27|3524.
03:17:28|3523.99
03:17:29|3523.99
03:17:30|3523.99
03:17:31|3524.
03:17:32|3523.99
03:17:34|3523.99
03:17:35|3523.99
03:17:35|3524.
03:17:37|3524.
03:17:38|3524.
03:17:39|3523.99
03:17:40|3523.86
03:17:42|3523.74
03:17:43|3523.51
03:17:43|3523.51
03:17:45|3523.51
03:17:46|3523.51
03:17:47|3523.51
03:17:48|3523.51
03:17:49|3523.52
03:17:50|3523.52
03:17:51|3523.52
03:17:52|3523.51
03:17:53|3523.51
03:17:54|3523.51
03:17:55|3523.52
03:17:57|3523.52
03:17:57|3523.51
03:17:59|3523.51
03:18:00|3523.51
03:18:01|3523.52
03:18:01|3523.52
03:18:03|3523.52
03:18:04|3523.52
03:18:05|3523.51
03:18:06|3523.51
03:18:07|3523.52
03:18:08|3523.52
03:18:09|3523.52
03:18:10|3523.52
03:18:11|3523.52
03:18:12|3523.52
03:18:13|3523.52
03:18:14|3523.52
03:18:15|3523.52
03:18:16|3523.52
03:18:17|3523.52
03:18:18|3523.52
03:18:19|3523.52
03:18:20|3523.51
03:18:21|3523.52
03:18:22|3523.52
03:18:23|3523.52
03:18:24|3523.52
03:18:26|3523.52
03:18:27|3523.52
03:18:27|3523.51
03:18:28|3523.52
03:18:29|3523.51
03:18:30|3523.51
03:18:31|3523.51
03:18:32|3523.51
03:18:34|3523.51
03:18:36|3523.51
03:18:37|3523.5
03:18:38|3523.51
03:18:39|3523.51
03:18:40|3523.51
03:18:41|3523.51
03:18:42|3523.51
03:18:43|3523.1
03:18:45|3523.1
03:18:46|3523.1
03:18:46|3523.11
03:18:47|3523.11
03:18:49|3523.11
03:18:50|3523.11
03:18:50|3523.11
03:18:52|3523.11
03:18:52|3523.1
03:18:54|3523.1
03:18:55|3523.1
03:18:56|3523.1
03:18:56|3523.11
03:18:58|3523.11
03:18:59|3523.11
03:19:00|3523.11
03:19:01|3523.11
03:19:02|3523.11
03:19:04|3523.11
03:19:04|3523.14
03:19:06|3523.14
03:19:07|3523.14
03:19:08|3523.16
03:19:08|3523.16
03:19:09|3523.8
03:19:11|3524.22
03:19:12|3524.8
03:19:13|3525.04
03:19:13|3525.2
03:19:15|3525.2
03:19:16|3525.2
03:19:17|3525.2
03:19:18|3525.2
03:19:19|3525.2
03:19:20|3525.2
03:19:21|3525.2
03:19:22|3525.24
03:19:23|3525.38
03:19:24|3525.37
03:19:25|3525.38
03:19:26|3525.37
03:19:27|3525.37
03:19:28|3525.37
03:19:29|3525.38
03:19:30|3525.39
03:19:31|3525.4
03:19:32|3525.4
03:19:34|3525.4
03:19:36|3525.4
03:19:38|3525.39
03:19:38|3525.39
03:19:40|3525.4
03:19:41|3525.4
03:19:42|3525.39
03:19:43|3525.39
03:19:43|3525.39
03:19:44|3525.39
03:19:46|3525.39
03:19:47|3525.39
03:19:48|3525.4
03:19:49|3525.39
03:19:50|3525.39
03:19:51|3525.39
03:19:52|3525.39
03:19:53|3525.4
03:19:55|3525.4
03:19:56|3525.4
03:19:56|3525.4
03:19:58|3525.4
03:19:59|3525.4
03:20:00|3524.36
03:20:01|3524.37
03:20:02|3524.37
03:20:03|3524.36
03:20:04|3524.04
03:20:05|3523.52
03:20:06|3523.52
03:20:07|3523.52
03:20:08|3523.53
03:20:09|3523.52
03:20:11|3523.52
03:20:11|3523.53
03:20:13|3523.52
03:20:13|3523.53
03:20:14|3523.52
03:20:15|3523.52
03:20:16|3523.52
03:20:17|3523.53
03:20:18|3523.52
03:20:19|3523.52
03:20:20|3523.53
03:20:21|3523.53
03:20:22|3523.53
03:20:24|3523.53
03:20:24|3523.53
03:20:26|3523.53
03:20:26|3523.53
03:20:27|3523.53
03:20:28|3523.53
03:20:29|3523.53
03:20:30|3523.53
03:20:32|3523.53
03:20:32|3523.53
03:20:33|3523.53
03:20:35|3523.52
03:20:35|3523.53
03:20:36|3523.53
03:20:37|3523.53
03:20:38|3523.52
03:20:39|3523.53
03:20:40|3523.7
03:20:42|3523.8
03:20:43|3523.8
03:20:43|3523.79
03:20:45|3523.79
03:20:45|3523.79
03:20:47|3523.96
03:20:47|3523.96
03:20:49|3523.96
03:20:50|3523.97
03:20:51|3523.96
03:20:52|3523.97
03:20:53|3523.97
03:20:54|3523.97
03:20:55|3523.97
03:20:56|3523.97
03:20:57|3524.
03:20:58|3523.99
03:20:59|3523.99
03:21:01|3524.
03:21:02|3524.
03:21:02|3524.
03:21:04|3524.
03:21:05|3524.
03:21:05|3523.5
03:21:07|3523.3
03:21:08|3523.31
03:21:08|3523.31
03:21:09|3523.31
03:21:10|3523.31
03:21:12|3523.08
03:21:12|3523.01
03:21:13|3523.01
03:21:15|3523.01
03:21:16|3523.01
03:21:16|3523.01
03:21:18|3522.65
03:21:19|3522.65
03:21:20|3522.64
03:21:20|3522.65
03:21:21|3522.65
03:21:22|3522.64
03:21:23|3522.64
03:21:24|3522.64
03:21:25|3522.64
03:21:26|3522.64
03:21:27|3522.62
03:21:28|3523.01
03:21:29|3524.2
03:21:31|3524.19
03:21:31|3524.2
03:21:33|3524.2
03:21:34|3524.2
03:21:34|3524.2
03:21:37|3524.2
03:21:37|3524.19
03:21:39|3524.2
03:21:40|3524.2
03:21:41|3524.2
03:21:42|3524.29
03:21:43|3524.37
03:21:44|3524.39
03:21:45|3524.39
03:21:46|3524.39
03:21:47|3524.39
03:21:48|3523.95
03:21:49|3523.6
03:21:50|3523.41
03:21:51|3523.41
03:21:52|3523.41
03:21:54|3523.41
03:21:55|3523.41
03:21:56|3523.41
03:21:57|3523.41
03:21:57|3523.41
03:21:59|3523.41
03:22:00|3523.41
03:22:01|3523.41
03:22:02|3523.4
03:22:03|3523.41
03:22:04|3523.41
03:22:05|3524.54
03:22:06|3524.54
03:22:08|3524.55
03:22:08|3524.55
03:22:09|3524.54
03:22:10|3524.55
03:22:11|3524.54
03:22:13|3524.55
03:22:14|3524.54
03:22:14|3524.54
03:22:16|3524.54
03:22:17|3524.54
03:22:19|3524.55
03:22:19|3524.55
03:22:20|3524.55
03:22:21|3524.55
03:22:22|3524.54
03:22:24|3524.54
03:22:25|3524.54
03:22:25|3524.32
03:22:26|3523.8
03:22:27|3523.51
03:22:28|3523.5
03:22:29|3523.51
03:22:31|3523.5
03:22:32|3523.51
03:22:33|3523.51
03:22:33|3523.5
03:22:35|3523.5
03:22:36|3523.5
03:22:38|3523.51
03:22:38|3523.5
03:22:40|3523.51
03:22:41|3523.51
03:22:42|3523.51
03:22:43|3523.51
03:22:45|3523.5
03:22:45|3523.5
03:22:46|3523.67
03:22:47|3523.7
03:22:49|3524.19
03:22:49|3524.22
03:22:51|3524.22
03:22:52|3524.22
03:22:52|3524.22
03:22:53|3524.39
03:22:55|3524.4
03:22:56|3524.4
03:22:57|3524.39
03:22:58|3524.4
03:22:59|3524.4
03:23:00|3524.4
03:23:01|3524.39
03:23:02|3524.39
03:23:03|3524.79
03:23:04|3524.8
03:23:05|3524.98
03:23:06|3525.04
03:23:07|3525.16
03:23:09|3525.2
03:23:10|3525.2
03:23:10|3525.46
03:23:12|3525.64
03:23:13|3525.64
03:23:14|3525.65
03:23:15|3525.65
03:23:15|3525.65
03:23:17|3525.65
03:23:17|3525.
03:23:18|3525.63
03:23:19|3525.65
03:23:20|3525.65
03:23:21|3525.75
03:23:23|3525.75
03:23:23|3525.75
03:23:24|3525.75
03:23:26|3525.75
03:23:26|3525.75
03:23:27|3525.75
03:23:28|3525.75
03:23:29|3525.75
03:23:31|3525.41
03:23:32|3525.41
03:23:33|3525.2
03:23:34|3524.87
03:23:35|3524.87
03:23:36|3524.86
03:23:38|3524.86
03:23:40|3524.87
03:23:40|3524.86
03:23:42|3524.86
03:23:43|3524.86
03:23:44|3524.85
03:23:45|3524.85
03:23:47|3524.99
03:23:47|3525.
03:23:48|3525.49
03:23:50|3525.94
03:23:51|3525.94
03:23:52|3525.94
03:23:53|3525.94
03:23:54|3525.94
03:23:55|3525.94
03:23:56|3526.09
03:23:58|3526.13
03:23:58|3526.13
03:24:00|3526.13
03:24:01|3526.13
03:24:02|3526.77
03:24:03|3526.76
03:24:04|3526.76
03:24:05|3526.77
03:24:06|3527.02
03:24:07|3527.02
03:24:08|3527.15
03:24:09|3527.15
03:24:10|3527.15
03:24:11|3527.16
03:24:12|3527.16
03:24:13|3527.41
03:24:14|3527.88
03:24:15|3527.98
03:24:16|3527.98
03:24:17|3527.98
03:24:19|3527.98
03:24:19|3527.98
03:24:21|3527.48
03:24:22|3527.47
03:24:23|3527.48
03:24:24|3527.48
03:24:25|3527.48
03:24:26|3527.47
03:24:27|3527.48
03:24:29|3527.48
03:24:29|3527.48
03:24:30|3527.47
03:24:31|3527.48
03:24:32|3527.48
03:24:33|3527.47
03:24:35|3527.48
03:24:36|3527.48
03:24:36|3527.48
03:24:38|3527.48
03:24:39|3527.48
03:24:41|3527.48
03:24:41|3527.48
03:24:43|3528.16
03:24:44|3528.16
03:24:45|3528.15
03:24:46|3528.15
03:24:47|3528.15
03:24:49|3528.15
03:24:50|3528.16
03:24:51|3528.16
03:24:52|3528.15
03:24:53|3528.16
03:24:54|3528.15
03:24:55|3528.15
03:24:57|3528.16
03:24:57|3528.16
03:24:59|3528.16
03:25:00|3528.15
03:25:00|3528.15
03:25:01|3528.07
03:25:03|3528.07
03:25:04|3527.4
03:25:05|3527.32
03:25:06|3527.32
03:25:07|3527.32
03:25:08|3527.32
03:25:09|3527.6
03:25:10|3527.67
03:25:11|3528.06
03:25:12|3528.15
03:25:13|3528.15
03:25:14|3528.15
03:25:15|3528.45
03:25:16|3528.58
03:25:17|3528.58
03:25:18|3528.57
03:25:19|3528.57
03:25:20|3528.57
03:25:21|3528.57
03:25:22|3528.57
03:25:23|3528.77
03:25:24|3528.79
03:25:25|3528.85
03:25:26|3529.42
03:25:27|3529.57
03:25:28|3529.41
03:25:29|3529.41
03:25:30|3529.41
03:25:31|3529.4
03:25:32|3529.51
03:25:33|3529.99
03:25:34|3529.88
03:25:35|3529.99
03:25:36|3529.99
03:25:37|3530.52
03:25:38|3530.9
03:25:39|3530.91
03:25:40|3531.21
03:25:42|3531.59
03:25:44|3531.6
03:25:45|3531.6
03:25:46|3533.16
03:25:47|3533.16
03:25:47|3533.01
03:25:49|3533.01
03:25:49|3532.41
03:25:51|3532.21
03:25:51|3532.15
03:25:52|3532.15
03:25:54|3531.46
03:25:55|3531.4
03:25:56|3531.4
03:25:56|3531.41
03:25:58|3531.4
03:25:59|3531.96
03:26:00|3532.19
03:26:01|3532.19
03:26:01|3532.59
03:26:03|3532.59
03:26:04|3532.59
03:26:05|3532.59
03:26:06|3532.59
03:26:07|3532.83
03:26:08|3532.84
03:26:09|3533.19
03:26:10|3533.19
03:26:11|3533.18
03:26:12|3533.18
03:26:14|3533.19
03:26:15|3533.18
03:26:15|3533.19
03:26:17|3532.01
03:26:18|3532.01
03:26:18|3532.01
03:26:20|3531.
03:26:21|3530.45
03:26:22|3530.45
03:26:23|3529.6
03:26:24|3529.44
03:26:25|3529.21
03:26:26|3529.43
03:26:27|3529.82
03:26:28|3529.96
03:26:29|3529.95
03:26:30|3528.86
03:26:31|3528.87
03:26:32|3528.68
03:26:33|3528.69
03:26:34|3528.87
03:26:35|3529.
03:26:37|3529.
03:26:37|3529.19
03:26:38|3527.18
03:26:40|3528.4
03:26:41|3528.46
03:26:42|3528.47
03:26:44|3528.47
03:26:45|3528.46
03:26:46|3528.47
03:26:47|3528.47
03:26:48|3528.47
03:26:49|3528.47
03:26:50|3528.47
03:26:51|3528.47
03:26:52|3528.46
03:26:53|3528.46
03:26:53|3528.46
03:26:55|3528.47
03:26:55|3528.47
03:26:57|3528.06
03:26:58|3527.91
03:26:59|3527.91
03:27:00|3528.34
03:27:02|3528.39
03:27:02|3527.91
03:27:04|3527.91
03:27:04|3527.92
03:27:05|3528.58
03:27:06|3528.59
03:27:07|3528.49
03:27:09|3528.81
03:27:09|3529.44
03:27:10|3530.38
03:27:11|3530.09
03:27:12|3530.1
03:27:14|3530.1
03:27:14|3530.75
03:27:16|3530.74
03:27:16|3530.75
03:27:17|3530.74
03:27:18|3530.75
03:27:20|3531.36
03:27:20|3531.35
03:27:21|3531.36
03:27:23|3531.36
03:27:23|3531.77
03:27:24|3532.49
03:27:26|3532.48
03:27:27|3532.48
03:27:28|3532.49
03:27:29|3532.49
03:27:30|3532.48
03:27:30|3532.49
03:27:32|3532.49
03:27:32|3532.48
03:27:34|3532.49
03:27:35|3532.48
03:27:36|3532.41
03:27:37|3532.4
03:27:37|3532.87
03:27:39|3533.1
03:27:39|3533.11
03:27:41|3532.6
03:27:42|3532.61
03:27:43|3532.83
03:27:45|3532.99
03:27:45|3533.16
03:27:46|3533.16
03:27:47|3533.15
03:27:48|3533.15
03:27:49|3533.16
03:27:50|3533.15
03:27:51|3533.15
03:27:53|3533.38
03:27:53|3533.39
03:27:54|3533.39
03:27:55|3533.38
03:27:57|3533.38
03:27:57|3533.54
03:27:59|3533.54
03:27:59|3533.5
03:28:00|3533.5
03:28:01|3533.5
03:28:02|3533.5
03:28:04|3533.5
03:28:05|3533.5
03:28:05|3533.51
03:28:07|3533.51
03:28:08|3534.84
03:28:08|3535.68
03:28:09|3535.89
03:28:10|3535.88
03:28:12|3535.8
03:28:13|3536.21
03:28:14|3536.06
03:28:15|3536.
03:28:16|3536.
03:28:17|3536.
03:28:18|3536.01
03:28:19|3536.
03:28:20|3536.
03:28:21|3536.
03:28:22|3535.88
03:28:23|3536.17
03:28:25|3536.58
03:28:26|3536.71
03:28:26|3536.71
03:28:27|3536.71
03:28:29|3537.62
03:28:30|3537.62
03:28:30|3537.4
03:28:31|3536.6
03:28:33|3536.1
03:28:34|3535.8
03:28:36|3536.1
03:28:36|3536.27
03:28:37|3536.28
03:28:38|3536.28
03:28:39|3536.27
03:28:40|3536.27
03:28:41|3536.2
03:28:43|3536.01
03:28:43|3535.68
03:28:45|3535.63
03:28:47|3535.46
03:28:48|3535.46
03:28:49|3534.84
03:28:50|3534.7
03:28:50|3534.65
03:28:52|3534.42
03:28:52|3534.41
03:28:54|3534.42
03:28:55|3534.22
03:28:56|3534.21
03:28:57|3534.21
03:28:57|3534.22
03:28:59|3534.22
03:28:59|3534.22
03:29:01|3533.76
03:29:02|3533.7
03:29:04|3534.19
03:29:04|3534.19
03:29:05|3534.19
03:29:07|3533.86
03:29:08|3533.86
03:29:08|3533.86
03:29:09|3533.86
03:29:11|3533.85
03:29:12|3533.86
03:29:12|3533.85
03:29:14|3533.84
03:29:14|3533.5
03:29:16|3533.5
03:29:16|3533.5
03:29:17|3533.15
03:29:19|3533.11
03:29:20|3533.19
03:29:20|3533.25
03:29:22|3534.39
03:29:22|3534.4
03:29:24|3534.4
03:29:25|3534.85
03:29:26|3534.95
03:29:27|3534.95
03:29:28|3534.95
03:29:29|3535.31
03:29:30|3535.3
03:29:31|3535.31
03:29:32|3535.3
03:29:33|3535.2
03:29:34|3535.21
03:29:35|3535.21
03:29:36|3535.21
03:29:37|3535.21
03:29:38|3535.2
03:29:39|3535.21
03:29:40|3535.2
03:29:41|3535.2
03:29:42|3535.2
03:29:43|3535.2
03:29:45|3535.1
03:29:46|3535.01
03:29:48|3535.01
03:29:50|3535.01
03:29:50|3535.21
03:29:52|3535.3
03:29:53|3535.39
03:29:53|3535.39
03:29:55|3535.39
03:29:55|3535.39
03:29:57|3535.39
03:29:58|3535.39
03:29:59|3535.4
03:29:59|3535.4
03:30:02|3535.22
03:30:03|3535.01
03:30:03|3535.01
03:30:04|3535.01
03:30:06|3535.
03:30:06|3535.01
03:30:07|3535.
03:30:08|3535.
03:30:10|3535.01
03:30:10|3535.01
03:30:11|3535.
03:30:12|3535.
03:30:14|3535.
03:30:14|3535.01
03:30:16|3535.
03:30:16|3535.
03:30:18|3535.39
03:30:19|3535.4
03:30:20|3535.39
03:30:21|3535.4
03:30:22|3535.4
03:30:23|3535.33
03:30:24|3535.33
03:30:25|3535.33
03:30:26|3535.33
03:30:27|3535.33
03:30:28|3535.06
03:30:29|3535.05
03:30:30|3534.83
03:30:31|3534.83
03:30:32|3534.47
03:30:33|3534.45
03:30:34|3534.14
03:30:35|3534.15
03:30:36|3534.14
03:30:37|3533.81
03:30:38|3533.81
03:30:39|3533.82
03:30:40|3533.81
03:30:41|3533.81
03:30:42|3533.7
03:30:43|3533.22
03:30:44|3533.22
03:30:45|3533.22
03:30:47|3533.23
03:30:47|3533.22
03:30:48|3533.22
03:30:49|3533.22
03:30:51|3533.22
03:30:52|3533.22
03:30:53|3533.22
03:30:54|3533.54
03:30:56|3533.59
03:30:57|3533.6
03:30:57|3533.6
03:30:58|3533.59
03:30:59|3533.82
03:31:00|3534.63
03:31:02|3534.63
03:31:03|3534.63
03:31:04|3534.63
03:31:05|3534.62
03:31:05|3534.63
03:31:07|3534.63
03:31:08|3534.8
03:31:09|3534.8
03:31:10|3534.79
03:31:11|3534.79
03:31:12|3534.35
03:31:12|3534.16
03:31:13|3534.06
03:31:15|3534.06
03:31:16|3534.06
03:31:16|3534.06
03:31:18|3534.06
03:31:19|3534.05
03:31:20|3534.06
03:31:20|3533.76
03:31:22|3533.74
03:31:23|3533.74
03:31:24|3533.74
03:31:25|3533.74
03:31:26|3533.73
03:31:27|3533.74
03:31:29|3533.8
03:31:30|3533.9
03:31:30|3533.91
03:31:31|3533.91
03:31:32|3533.91
03:31:33|3533.74
03:31:34|3533.69
03:31:35|3533.59
03:31:36|3533.41
03:31:37|3533.4
03:31:38|3533.4
03:31:39|3533.41
03:31:40|3533.41
03:31:41|3533.41
03:31:42|3533.41
03:31:43|3533.41
03:31:45|3533.41
03:31:45|3533.4
03:31:47|3533.4
03:31:48|3533.53
03:31:50|3533.53
03:31:50|3533.53
03:31:52|3533.53
03:31:53|3533.54
03:31:54|3533.53
03:31:55|3533.53
03:31:56|3533.54
03:31:58|3534.
03:31:58|3534.
03:32:00|3534.
03:32:00|3534.
03:32:01|3533.92
03:32:02|3533.9
03:32:03|3533.9
03:32:05|3533.79
03:32:05|3533.69
03:32:06|3533.68
03:32:07|3533.69
03:32:09|3533.69
03:32:10|3533.69
03:32:11|3533.68
03:32:12|3533.68
03:32:12|3533.68
03:32:14|3533.68
03:32:14|3533.69
03:32:15|3533.69
03:32:17|3533.68
03:32:18|3533.68
03:32:19|3533.69
03:32:20|3533.69
03:32:21|3533.4
03:32:22|3533.41
03:32:23|3533.41
03:32:24|3533.41
03:32:25|3533.4
03:32:26|3533.41
03:32:27|3533.8
03:32:28|3533.79
03:32:29|3533.79
03:32:30|3533.79
03:32:32|3533.79
03:32:32|3533.8
03:32:34|3533.79
03:32:34|3533.79
03:32:36|3533.79
03:32:36|3533.8
03:32:38|3534.23
03:32:38|3534.63
03:32:39|3534.62
03:32:40|3534.62
03:32:42|3534.62
03:32:43|3534.63
03:32:44|3534.62
03:32:44|3534.62
03:32:46|3534.63
03:32:47|3534.62
03:32:48|3534.62
03:32:49|3534.62
03:32:51|3534.62
03:32:52|3534.62
03:32:54|3534.62
03:32:55|3534.62
03:32:55|3534.62
03:32:57|3534.62
03:32:57|3534.63
03:32:58|3534.63
03:32:59|3534.63
03:33:01|3534.62
03:33:02|3534.62
03:33:04|3534.8
03:33:05|3534.8
03:33:05|3534.64
03:33:07|3534.23
03:33:08|3534.23
03:33:08|3534.23
03:33:09|3534.23
03:33:10|3534.23
03:33:11|3534.22
03:33:13|3534.22
03:33:14|3534.23
03:33:15|3534.4
03:33:17|3534.39
03:33:17|3534.58
03:33:18|3534.58
03:33:20|3534.6
03:33:21|3534.6
03:33:21|3534.6
03:33:22|3534.59
03:33:23|3534.59
03:33:24|3534.6
03:33:26|3534.6
03:33:26|3534.59
03:33:27|3534.59
03:33:28|3534.16
03:33:30|3534.16
03:33:30|3534.16
03:33:31|3534.16
03:33:32|3534.38
03:33:34|3534.38
03:33:34|3534.57
03:33:35|3534.57
03:33:36|3534.57
03:33:38|3534.57
03:33:39|3534.57
03:33:39|3534.57
03:33:41|3534.57
03:33:41|3534.57
03:33:42|3534.57
03:33:44|3534.57
03:33:44|3534.57
03:33:46|3534.57
03:33:46|3534.57
03:33:47|3534.57
03:33:49|3534.57
03:33:50|3534.56
03:33:51|3534.47
03:33:52|3534.42
03:33:53|3534.42
03:33:54|3534.04
03:33:55|3534.04
03:33:57|3534.04
03:33:58|3534.03
03:33:59|3534.04
03:34:01|3534.04
03:34:02|3534.04
03:34:03|3534.04
03:34:04|3534.04
03:34:04|3534.03
03:34:06|3534.03
03:34:07|3533.96
03:34:08|3533.96
03:34:09|3533.51
03:34:10|3533.49
03:34:11|3533.4
03:34:12|3533.19
03:34:13|3533.1
03:34:15|3533.
03:34:15|3533.27
03:34:17|3533.4
03:34:18|3533.48
03:34:19|3533.6
03:34:19|3533.66
03:34:20|3533.66
03:34:22|3533.66
03:34:23|3533.66
03:34:24|3533.65
03:34:24|3533.66
03:34:26|3533.65
03:34:26|3533.66
03:34:27|3533.66
03:34:29|3533.66
03:34:29|3533.66
03:34:31|3533.66
03:34:32|3533.66
03:34:32|3533.65
03:34:34|3533.66
03:34:35|3533.66
03:34:36|3533.66
03:34:37|3533.66
03:34:38|3533.2
03:34:39|3533.21
03:34:40|3533.21
03:34:41|3533.21
03:34:42|3533.21
03:34:43|3533.39
03:34:44|3533.39
03:34:45|3533.39
03:34:46|3533.38
03:34:47|3533.39
03:34:48|3532.6
03:34:50|3532.61
03:34:51|3532.61
03:34:51|3532.6
03:34:53|3532.61
03:34:54|3532.61
03:34:54|3532.61
03:34:55|3532.61
03:34:57|3532.6
03:34:58|3532.97
03:34:59|3533.
03:35:00|3533.
03:35:00|3533.
03:35:02|3532.99
03:35:02|3532.99
03:35:04|3532.99
03:35:05|3532.99
03:35:06|3532.61
03:35:06|3532.61
03:35:07|3532.61
03:35:08|3532.61
03:35:09|3532.62
03:35:10|3532.61
03:35:12|3532.49
03:35:12|3532.49
03:35:14|3532.46
03:35:15|3532.28
03:35:16|3532.28
03:35:17|3532.27
03:35:18|3531.8
03:35:19|3531.74
03:35:20|3531.74
03:35:21|3532.19
03:35:22|3532.36
03:35:23|3532.36
03:35:24|3532.58
03:35:25|3532.58
03:35:26|3532.75
03:35:27|3532.79
03:35:29|3532.79
03:35:29|3532.99
03:35:30|3532.99
03:35:32|3533.
03:35:32|3532.99
03:35:34|3532.99
03:35:35|3533.6
03:35:35|3533.59
03:35:37|3533.6
03:35:38|3533.59
03:35:39|3533.6
03:35:40|3533.6
03:35:40|3533.6
03:35:42|3533.22
03:35:42|3533.21
03:35:44|3533.21
03:35:44|3533.21
03:35:46|3533.
03:35:47|3532.66
03:35:48|3532.66
03:35:49|3532.65
03:35:49|3532.54
03:35:52|3532.54
03:35:53|3532.54
03:35:54|3532.55
03:35:55|3532.54
03:35:56|3532.55
03:35:57|3532.55
03:35:59|3532.55
03:35:59|3532.55
03:36:00|3532.55
03:36:01|3532.54
03:36:03|3532.54
03:36:04|3532.48
03:36:05|3532.47
03:36:06|3532.42
03:36:07|3532.42
03:36:08|3532.42
03:36:09|3532.42
03:36:10|3532.42
03:36:11|3532.44
03:36:12|3532.44
03:36:13|3532.47
03:36:14|3532.54
03:36:15|3532.55
03:36:16|3532.54
03:36:17|3532.55
03:36:18|3532.8
03:36:19|3533.39
03:36:20|3533.58
03:36:22|3533.78
03:36:22|3533.77
03:36:23|3533.78
03:36:24|3533.78
03:36:26|3533.78
03:36:26|3533.78
03:36:27|3533.77
03:36:29|3533.86
03:36:29|3533.86
03:36:31|3533.86
03:36:31|3533.86
03:36:32|3533.86
03:36:34|3533.85
03:36:34|3533.85
03:36:35|3533.86
03:36:36|3533.85
03:36:37|3533.86
03:36:38|3533.85
03:36:39|3533.85
03:36:41|3533.86
03:36:41|3533.86
03:36:43|3533.86
03:36:43|3533.86
03:36:44|3533.86
03:36:46|3533.86
03:36:46|3533.86
03:36:47|3533.97
03:36:48|3533.97
03:36:50|3533.97
03:36:51|3533.98
03:36:52|3533.98
03:36:53|3533.98
03:36:54|3533.98
03:36:56|3533.97
03:36:57|3533.8
03:36:57|3533.8
03:36:58|3533.81
03:36:59|3533.81
03:37:01|3533.81
03:37:01|3533.81
03:37:03|3533.81
03:37:04|3534.6
03:37:05|3534.8
03:37:06|3534.84
03:37:07|3534.84
03:37:08|3534.85
03:37:09|3534.85
03:37:10|3534.85
03:37:12|3534.84
03:37:13|3534.84
03:37:13|3534.61
03:37:14|3534.07
03:37:16|3534.07
03:37:17|3534.08
03:37:18|3534.24
03:37:18|3534.71
03:37:20|3534.71
03:37:21|3534.72
03:37:22|3534.72
03:37:23|3534.71
03:37:24|3534.71
03:37:25|3535.1
03:37:26|3535.1
03:37:27|3535.1
03:37:28|3535.1
03:37:29|3535.11
03:37:30|3535.11
03:37:32|3535.
03:37:32|3534.9
03:37:33|3534.89
03:37:35|3534.8
03:37:36|3534.8
03:37:36|3534.8
03:37:37|3534.81
03:37:38|3534.81
03:37:39|3534.8
03:37:41|3534.8
03:37:42|3534.8
03:37:42|3534.81
03:37:43|3534.81
03:37:44|3534.8
03:37:45|3534.81
03:37:47|3534.81
03:37:48|3534.81
03:37:48|3534.8
03:37:49|3534.81
03:37:50|3534.81
03:37:51|3534.8
03:37:52|3534.8
03:37:54|3534.8
03:37:55|3534.8
03:37:56|3534.8
03:37:57|3534.8
03:37:58|3534.81
03:37:59|3534.8
03:38:00|3534.8
03:38:02|3534.8
03:38:03|3534.81
03:38:03|3534.8
03:38:04|3534.8
03:38:06|3534.8
03:38:07|3534.81
03:38:08|3534.8
03:38:09|3534.8
03:38:10|3534.8
03:38:11|3534.81
03:38:12|3534.81
03:38:13|3534.81
03:38:14|3534.81
03:38:15|3534.81
03:38:16|3534.81
03:38:17|3534.8
03:38:19|3534.8
03:38:19|3534.8
03:38:20|3534.8
03:38:21|3534.8
03:38:23|3534.81
03:38:23|3534.8
03:38:25|3534.81
03:38:25|3534.81
03:38:26|3534.8
03:38:28|3534.8
03:38:28|3534.81
03:38:29|3534.81
03:38:30|3534.81
03:38:31|3534.81
03:38:32|3534.81
03:38:34|3534.81
03:38:35|3534.8
03:38:35|3534.8
03:38:36|3534.8
03:38:38|3534.81
03:38:38|3534.81
03:38:40|3534.89
03:38:40|3534.89
03:38:42|3534.9
03:38:42|3534.9
03:38:43|3534.9
03:38:44|3534.9
03:38:46|3534.9
03:38:47|3535.05
03:38:48|3535.05
03:38:48|3535.05
03:38:50|3535.05
03:38:50|3535.05
03:38:52|3535.04
03:38:54|3535.05
03:38:54|3535.05
03:38:55|3535.05
03:38:58|3535.04
03:38:58|3535.04
03:39:00|3535.04
03:39:01|3535.05
03:39:01|3535.05
03:39:03|3535.05
03:39:04|3535.
03:39:05|3535.01
03:39:06|3535.01
03:39:07|3535.01
03:39:09|3535.01
03:39:09|3535.01
03:39:11|3535.
03:39:12|3535.
03:39:12|3535.
03:39:14|3535.01
03:39:15|3535.01
03:39:16|3535.01
03:39:17|3535.01
03:39:18|3535.01
03:39:19|3535.01
03:39:20|3535.
03:39:21|3535.01
03:39:22|3535.
03:39:23|3535.
03:39:24|3535.
03:39:25|3535.
03:39:26|3534.92
03:39:27|3534.32
03:39:28|3534.33
03:39:29|3534.33
03:39:30|3534.33
03:39:31|3534.33
03:39:33|3534.32
03:39:33|3534.2
03:39:34|3534.09
03:39:36|3534.08
03:39:37|3534.08
03:39:37|3534.08
03:39:38|3534.08
03:39:40|3534.08
03:39:40|3534.08
03:39:42|3534.08
03:39:42|3534.08
03:39:44|3534.08
03:39:45|3534.09
03:39:46|3534.09
03:39:46|3534.09
03:39:47|3534.08
03:39:49|3534.09
03:39:49|3534.09
03:39:51|3534.09
03:39:51|3534.08
03:39:52|3534.09
03:39:54|3534.08
03:39:56|3534.08
03:39:56|3534.09
03:39:58|3534.09
03:40:00|3534.08
03:40:01|3534.09
03:40:02|3534.09
03:40:03|3534.08
03:40:05|3534.08
03:40:05|3534.08
03:40:07|3534.08
03:40:08|3534.09
03:40:09|3534.08
03:40:10|3534.08
03:40:11|3534.09
03:40:12|3534.09
03:40:12|3534.08
03:40:13|3534.09
03:40:14|3534.09
03:40:16|3534.09
03:40:17|3534.08
03:40:17|3534.08
03:40:19|3534.09
03:40:19|3534.07
03:40:21|3534.01
03:40:22|3533.87
03:40:22|3533.88
03:40:24|3533.87
03:40:25|3533.87
03:40:26|3533.88
03:40:27|3534.09
03:40:28|3534.08
03:40:29|3534.08
03:40:30|3534.08
03:40:31|3534.09
03:40:32|3534.08
03:40:33|3534.08
03:40:34|3534.08
03:40:35|3534.08
03:40:36|3534.08
03:40:37|3534.08
03:40:38|3534.09
03:40:39|3534.08
03:40:40|3533.9
03:40:41|3533.89
03:40:42|3533.9
03:40:43|3533.9
03:40:44|3533.9
03:40:45|3533.89
03:40:46|3533.8
03:40:47|3533.33
03:40:48|3533.2
03:40:49|3533.11
03:40:50|3532.81
03:40:51|3532.46
03:40:52|3532.
03:40:53|3532.01
03:40:54|3532.01
03:40:55|3532.01
03:40:56|3532.
03:40:58|3532.01
03:40:59|3532.
03:41:00|3532.79
03:41:01|3532.8
03:41:01|3532.8
03:41:04|3532.8
03:41:05|3532.79
03:41:05|3532.8
03:41:07|3532.8
03:41:08|3532.8
03:41:08|3532.8
03:41:09|3532.81
03:41:10|3532.81
03:41:11|3533.
03:41:13|3533.33
03:41:13|3533.6
03:41:15|3533.6
03:41:16|3533.59
03:41:17|3533.59
03:41:18|3533.6
03:41:19|3533.6
03:41:20|3533.6
03:41:21|3533.6
03:41:22|3533.6
03:41:23|3533.59
03:41:24|3533.59
03:41:25|3533.59
03:41:26|3533.4
03:41:27|3533.15
03:41:28|3533.15
03:41:29|3533.14
03:41:30|3533.15
03:41:31|3533.14
03:41:32|3533.15
03:41:33|3533.38
03:41:35|3533.6
03:41:36|3533.6
03:41:36|3533.59
03:41:38|3533.59
03:41:39|3533.59
03:41:40|3533.6
03:41:40|3533.6
03:41:42|3533.6
03:41:42|3533.59
03:41:44|3533.59
03:41:44|3533.6
03:41:46|3533.6
03:41:46|3533.6
03:41:47|3533.6
03:41:48|3533.6
03:41:50|3533.59
03:41:50|3533.59
03:41:52|3533.6
03:41:52|3533.59
03:41:53|3533.59
03:41:54|3533.22
03:41:57|3532.84
03:41:58|3532.84
03:41:59|3532.85
03:42:00|3532.85
03:42:02|3532.84
03:42:03|3532.85
03:42:04|3532.84
03:42:05|3533.33
03:42:06|3533.34
03:42:07|3533.33
03:42:08|3533.33
03:42:09|3533.54
03:42:10|3533.54
03:42:11|3533.54
03:42:12|3533.54
03:42:13|3533.53
03:42:15|3533.54
03:42:16|3533.53
03:42:17|3533.54
03:42:18|3533.53
03:42:19|3533.53
03:42:19|3533.54
03:42:21|3533.54
03:42:23|3533.53
03:42:23|3533.54
03:42:24|3533.53
03:42:26|3533.53
03:42:27|3533.54
03:42:27|3533.54
03:42:29|3533.53
03:42:30|3533.54
03:42:31|3533.53
03:42:32|3533.54
03:42:33|3533.53
03:42:35|3533.54
03:42:36|3533.54
03:42:37|3533.54
03:42:37|3533.32
03:42:38|3533.03
03:42:39|3532.86
03:42:40|3532.71
03:42:42|3532.61
03:42:43|3532.21
03:42:44|3532.21
03:42:45|3532.2
03:42:45|3532.2
03:42:46|3532.2
03:42:47|3532.
03:42:49|3531.97
03:42:50|3531.97
03:42:50|3531.96
03:42:51|3531.96
03:42:53|3531.96
03:42:53|3531.96
03:42:54|3531.96
03:42:55|3531.97
03:42:56|3531.99
03:42:57|3531.99
03:42:59|3531.99
03:43:00|3531.99
03:43:01|3532.
03:43:01|3532.
03:43:03|3531.99
03:43:04|3532.
03:43:05|3532.
03:43:05|3531.99
03:43:06|3531.36
03:43:07|3531.35
03:43:09|3531.17
03:43:10|3531.17
03:43:11|3531.17
03:43:12|3531.18
03:43:14|3531.1
03:43:14|3531.1
03:43:15|3531.1
03:43:16|3530.91
03:43:17|3530.81
03:43:19|3530.81
03:43:20|3530.82
03:43:21|3530.81
03:43:21|3530.82
03:43:23|3530.81
03:43:23|3530.81
03:43:24|3530.81
03:43:25|3530.82
03:43:27|3530.81
03:43:28|3530.82
03:43:29|3530.82
03:43:30|3530.81
03:43:31|3530.81
03:43:32|3530.81
03:43:33|3530.82
03:43:34|3530.82
03:43:35|3530.82
03:43:36|3530.56
03:43:37|3530.56
03:43:38|3530.03
03:43:39|3530.03
03:43:40|3530.03
03:43:41|3530.04
03:43:42|3530.04
03:43:43|3530.04
03:43:44|3530.04
03:43:45|3530.03
03:43:46|3530.03
03:43:47|3530.04
03:43:48|3530.04
03:43:49|3530.04
03:43:50|3530.03
03:43:51|3530.04
03:43:52|3530.04
03:43:53|3530.03
03:43:54|3530.03
03:43:55|3530.04
03:43:56|3530.04
03:43:57|3530.03
03:43:59|3530.03
03:44:00|3530.04
03:44:02|3530.04
03:44:02|3530.03
03:44:04|3530.03
03:44:05|3530.03
03:44:06|3530.04
03:44:06|3530.04
03:44:08|3530.03
03:44:08|3530.41
03:44:10|3530.54
03:44:11|3530.97
03:44:12|3530.97
03:44:12|3530.97
03:44:14|3530.98
03:44:15|3530.97
03:44:16|3530.97
03:44:17|3530.97
03:44:18|3530.97
03:44:19|3530.97
03:44:20|3530.97
03:44:21|3530.97
03:44:22|3530.98
03:44:23|3530.74
03:44:24|3530.6
03:44:25|3530.61
03:44:26|3530.61
03:44:27|3530.53
03:44:28|3530.53
03:44:29|3530.21
03:44:30|3530.21
03:44:31|3530.21
03:44:32|3530.21
03:44:33|3530.21
03:44:34|3530.22
03:44:35|3530.21
03:44:36|3530.22
03:44:37|3530.39
03:44:38|3530.66
03:44:39|3530.66
03:44:40|3530.66
03:44:41|3530.66
03:44:42|3530.66
03:44:43|3530.72
03:44:44|3530.71
03:44:45|3530.71
03:44:46|3530.72
03:44:47|3530.72
03:44:48|3530.72
03:44:49|3530.72
03:44:50|3530.72
03:44:51|3530.72
03:44:52|3530.72
03:44:53|3530.72
03:44:54|3530.72
03:44:56|3530.72
03:44:56|3530.72
03:44:57|3530.72
03:44:58|3530.72
03:44:59|3530.72
03:45:00|3530.71
03:45:01|3530.71
03:45:02|3530.72
03:45:04|3530.72
03:45:04|3530.72
03:45:05|3530.71
03:45:07|3530.91
03:45:07|3530.91
03:45:09|3530.91
03:45:09|3530.91
03:45:10|3531.16
03:45:11|3531.17
03:45:13|3531.17
03:45:13|3531.16
03:45:14|3531.17
03:45:16|3531.39
03:45:17|3531.57
03:45:17|3531.56
03:45:18|3531.57
03:45:19|3531.57
03:45:21|3531.57
03:45:22|3531.57
03:45:23|3531.41
03:45:24|3531.34
03:45:25|3531.16
03:45:26|3530.94
03:45:27|3530.9
03:45:28|3530.9
03:45:29|3530.71
03:45:30|3530.71
03:45:31|3530.72
03:45:32|3530.71
03:45:33|3530.71
03:45:34|3530.72
03:45:35|3530.71
03:45:36|3530.71
03:45:37|3530.72
03:45:38|3530.72
03:45:39|3530.71
03:45:40|3530.35
03:45:41|3530.31
03:45:42|3530.31
03:45:43|3530.31
03:45:44|3530.31
03:45:45|3530.31
03:45:46|3530.31
03:45:47|3530.3
03:45:48|3530.3
03:45:49|3530.3
03:45:50|3530.3
03:45:51|3530.31
03:45:53|3530.31
03:45:53|3530.31
03:45:55|3530.31
03:45:56|3530.31
03:45:56|3530.3
03:45:57|3530.31
03:45:58|3530.31
03:46:00|3530.31
03:46:01|3530.3
03:46:02|3530.3
03:46:03|3530.3
03:46:05|3530.3
03:46:06|3530.3
03:46:07|3530.3
03:46:08|3530.31
03:46:09|3530.3
03:46:10|3530.3
03:46:11|3530.31
03:46:12|3530.31
03:46:13|3530.3
03:46:14|3530.31
03:46:15|3530.31
03:46:17|3530.31
03:46:18|3530.31
03:46:19|3530.3
03:46:19|3530.31
03:46:20|3530.29
03:46:21|3530.29
03:46:23|3530.21
03:46:23|3530.21
03:46:25|3530.22
03:46:26|3530.22
03:46:26|3530.22
03:46:28|3530.21
03:46:29|3530.21
03:46:30|3530.21
03:46:31|3530.21
03:46:32|3530.22
03:46:33|3530.21
03:46:34|3530.22
03:46:35|3530.21
03:46:36|3530.22
03:46:37|3530.31
03:46:38|3530.4
03:46:39|3530.4
03:46:40|3530.39
03:46:41|3530.78
03:46:42|3531.
03:46:43|3531.
03:46:44|3531.
03:46:45|3530.99
03:46:46|3531.
03:46:47|3531.
03:46:48|3531.
03:46:49|3531.
03:46:50|3531.
03:46:51|3530.99
03:46:52|3530.99
03:46:54|3530.99
03:46:54|3531.
03:46:55|3531.
03:46:56|3530.99
03:46:57|3530.99
03:46:58|3530.99
03:46:59|3531.
03:47:00|3530.99
03:47:01|3530.99
03:47:03|3531.
03:47:04|3530.73
03:47:06|3530.6
03:47:07|3530.59
03:47:08|3530.6
03:47:08|3530.6
03:47:10|3530.59
03:47:11|3530.5
03:47:12|3530.41
03:47:13|3530.33
03:47:13|3530.32
03:47:14|3530.32
03:47:15|3530.32
03:47:16|3530.33
03:47:17|3530.32
03:47:19|3530.32
03:47:19|3530.32
03:47:20|3530.33
03:47:22|3530.32
03:47:23|3530.32
03:47:24|3530.32
03:47:25|3530.32
03:47:26|3530.32
03:47:27|3530.32
03:47:28|3530.32
03:47:29|3530.32
03:47:30|3530.33
03:47:31|3530.33
03:47:32|3530.32
03:47:33|3530.32
03:47:34|3530.32
03:47:35|3530.32
03:47:36|3530.32
03:47:37|3530.33
03:47:38|3530.33
03:47:39|3530.33
03:47:40|3530.32
03:47:41|3530.33
03:47:42|3530.33
03:47:43|3530.32
03:47:44|3530.32
03:47:45|3530.32
03:47:46|3530.33
03:47:47|3530.32
03:47:48|3530.32
03:47:49|3530.32
03:47:50|3530.32
03:47:51|3530.32
03:47:52|3530.33
03:47:53|3530.33
03:47:54|3530.33
03:47:55|3530.33
03:47:56|3530.33
03:47:57|3530.32
03:47:58|3530.32
03:47:59|3530.32
03:48:00|3530.33
03:48:02|3530.33
03:48:04|3530.32
03:48:05|3530.32
03:48:05|3530.32
03:48:06|3530.32
03:48:07|3530.32
03:48:09|3530.32
03:48:10|3530.32
03:48:11|3530.31
03:48:12|3530.29
03:48:13|3530.21
03:48:14|3530.21
03:48:15|3529.81
03:48:16|3529.64
03:48:17|3529.63
03:48:18|3529.63
03:48:19|3529.63
03:48:20|3529.63
03:48:21|3529.64
03:48:22|3529.64
03:48:23|3529.64
03:48:24|3529.64
03:48:25|3529.64
03:48:26|3529.63
03:48:27|3529.63
03:48:28|3529.63
03:48:29|3529.63
03:48:30|3529.63
03:48:31|3529.63
03:48:32|3529.39
03:48:33|3529.14
03:48:34|3529.14
03:48:35|3529.15
03:48:36|3529.14
03:48:37|3529.15
03:48:38|3529.15
03:48:39|3529.15
03:48:40|3529.15
03:48:41|3529.14
03:48:43|3529.15
03:48:44|3529.15
03:48:44|3529.14
03:48:46|3529.14
03:48:47|3529.14
03:48:47|3529.15
03:48:49|3529.14
03:48:50|3529.15
03:48:51|3529.15
03:48:52|3529.15
03:48:54|3529.14
03:48:54|3529.14
03:48:55|3529.14
03:48:56|3529.15
03:48:58|3529.15
03:48:58|3529.14
03:48:59|3529.14
03:49:00|3529.14
03:49:01|3529.3
03:49:03|3529.29
03:49:03|3529.3
03:49:05|3529.29
03:49:06|3529.29
03:49:07|3529.26
03:49:08|3529.27
03:49:09|3529.26
03:49:10|3529.26
03:49:11|3529.26
03:49:12|3529.26
03:49:13|3529.99
03:49:14|3530.
03:49:15|3530.
03:49:16|3530.
03:49:18|3529.99
03:49:19|3529.99
03:49:20|3529.99
03:49:21|3529.99
03:49:22|3529.99
03:49:23|3529.41
03:49:24|3529.4
03:49:25|3529.27
03:49:26|3529.27
03:49:27|3529.27
03:49:28|3529.27
03:49:29|3529.27
03:49:30|3529.27
03:49:31|3529.26
03:49:32|3529.26
03:49:33|3529.27
03:49:34|3529.27
03:49:35|3529.27
03:49:36|3529.27
03:49:37|3529.27
03:49:38|3529.27
03:49:39|3529.26
03:49:40|3529.27
03:49:41|3529.27
03:49:42|3529.29
03:49:43|3529.39
03:49:44|3529.38
03:49:45|3529.38
03:49:47|3529.27
03:49:47|3529.27
03:49:48|3529.27
03:49:49|3529.27
03:49:50|3529.27
03:49:51|3529.26
03:49:53|3529.26
03:49:53|3529.27
03:49:54|3529.27
03:49:55|3529.27
03:49:56|3529.27
03:49:57|3529.27
03:49:59|3529.27
03:50:00|3529.26
03:50:00|3529.27
03:50:01|3529.26
03:50:03|3529.05
03:50:05|3529.05
03:50:06|3529.05
03:50:06|3529.04
03:50:08|3529.04
03:50:08|3529.04
03:50:09|3529.05
03:50:10|3529.
03:50:11|3528.96
03:50:12|3528.96
03:50:13|3528.96
03:50:14|3528.66
03:50:15|3528.66
03:50:17|3528.61
03:50:17|3528.6
03:50:19|3528.6
03:50:19|3528.61
03:50:20|3528.61
03:50:21|3528.61
03:50:22|3528.57
03:50:23|3528.56
03:50:25|3528.56
03:50:25|3528.57
03:50:26|3528.57
03:50:27|3528.56
03:50:29|3528.57
03:50:30|3528.56
03:50:30|3528.56
03:50:31|3528.57
03:50:32|3528.56
03:50:33|3528.57
03:50:34|3528.57
03:50:36|3528.57
03:50:36|3528.57
03:50:37|3528.57
03:50:39|3528.56
03:50:39|3528.56
03:50:41|3528.56
03:50:41|3528.56
03:50:42|3528.56
03:50:43|3528.56
03:50:44|3528.56
03:50:46|3528.56
03:50:46|3528.57
03:50:47|3528.56
03:50:49|3528.57
03:50:50|3528.56
03:50:50|3528.57
03:50:52|3528.57
03:50:53|3528.57
03:50:54|3528.57
03:50:55|3528.57
03:50:56|3528.57
03:50:56|3528.57
03:50:58|3528.57
03:50:58|3528.57
03:51:00|3528.57
03:51:00|3528.57
03:51:01|3528.57
03:51:03|3528.56
03:51:04|3528.57
03:51:05|3528.57
03:51:06|3528.57
03:51:07|3528.56
03:51:09|3528.57
03:51:10|3528.56
03:51:11|3528.56
03:51:12|3528.56
03:51:13|3528.56
03:51:14|3528.57
03:51:15|3528.56
03:51:16|3528.56
03:51:17|3528.28
03:51:17|3528.28
03:51:18|3528.26
03:51:20|3528.25
03:51:22|3528.04
03:51:22|3527.87
03:51:24|3527.87
03:51:24|3527.88
03:51:26|3527.88
03:51:26|3527.87
03:51:27|3527.87
03:51:29|3528.04
03:51:29|3528.34
03:51:30|3528.39
03:51:31|3528.39
03:51:33|3528.39
03:51:34|3528.48
03:51:34|3528.48
03:51:36|3528.48
03:51:36|3528.8
03:51:37|3528.96
03:51:39|3528.98
03:51:39|3528.99
03:51:40|3529.
03:51:41|3529.
03:51:42|3529.
03:51:44|3528.99
03:51:44|3529.
03:51:45|3529.
03:51:47|3529.
03:51:48|3529.29
03:51:49|3529.29
03:51:50|3529.29
03:51:51|3529.28
03:51:52|3529.29
03:51:53|3529.28
03:51:54|3529.28
03:51:55|3529.28
03:51:56|3529.28
03:51:57|3529.29
03:51:58|3529.28
03:51:59|3529.28
03:52:00|3529.29
03:52:01|3529.28
03:52:02|3529.28
03:52:03|3529.28
03:52:04|3529.28
03:52:05|3528.77
03:52:07|3528.77
03:52:08|3528.77
03:52:10|3528.48
03:52:11|3528.48
03:52:12|3528.48
03:52:13|3528.48
03:52:14|3528.47
03:52:15|3528.47
03:52:16|3528.35
03:52:17|3528.2
03:52:19|3527.98
03:52:20|3527.98
03:52:21|3527.98
03:52:22|3527.98
03:52:23|3527.97
03:52:24|3527.97
03:52:24|3527.98
03:52:26|3527.97
03:52:26|3527.98
03:52:28|3527.98
03:52:28|3527.98
03:52:29|3527.98
03:52:30|3527.98
03:52:32|3527.97
03:52:33|3527.97
03:52:34|3527.98
03:52:34|3527.98
03:52:35|3527.98
03:52:36|3527.97
03:52:37|3527.98
03:52:39|3527.98
03:52:40|3527.98
03:52:40|3527.98
03:52:42|3527.98
03:52:43|3527.98
03:52:44|3527.98
03:52:45|3527.98
03:52:46|3527.98
03:52:47|3527.97
03:52:48|3527.98
03:52:49|3527.98
03:52:50|3527.98
03:52:51|3527.98
03:52:52|3527.97
03:52:53|3527.97
03:52:54|3527.97
03:52:55|3527.98
03:52:56|3527.98
03:52:57|3527.98
03:52:58|3527.98
03:52:59|3527.98
03:53:00|3527.97
03:53:01|3527.5
03:53:02|3527.5
03:53:03|3527.45
03:53:05|3527.46
03:53:05|3527.46
03:53:06|3527.46
03:53:08|3527.96
03:53:09|3527.97
03:53:09|3527.97
03:53:11|3527.97
03:53:13|3527.96
03:53:14|3527.97
03:53:14|3527.96
03:53:16|3528.52
03:53:17|3528.6
03:53:18|3528.6
03:53:19|3528.59
03:53:20|3528.59
03:53:21|3528.59
03:53:22|3529.39
03:53:24|3529.36
03:53:24|3529.02
03:53:25|3529.02
03:53:26|3529.02
03:53:28|3529.02
03:53:28|3529.02
03:53:29|3529.01
03:53:30|3529.02
03:53:32|3529.01
03:53:33|3529.02
03:53:34|3529.02
03:53:34|3529.02
03:53:35|3529.01
03:53:37|3529.01
03:53:37|3529.01
03:53:38|3529.01
03:53:39|3529.01
03:53:40|3529.01
03:53:41|3529.01
03:53:42|3529.01
03:53:43|3529.02
03:53:44|3529.02
03:53:45|3529.02
03:53:47|3529.01
03:53:47|3529.02
03:53:48|3529.02
03:53:49|3529.01
03:53:50|3529.2
03:53:51|3529.4
03:53:53|3529.49
03:53:56|3529.5
03:53:56|3529.01
03:53:57|3529.01
03:53:59|3529.01
03:54:00|3529.02
03:54:01|3529.15
03:54:02|3529.15
03:54:03|3529.14
03:54:04|3529.14
03:54:05|3529.15
03:54:06|3529.14
03:54:07|3529.14
03:54:09|3529.02
03:54:10|3529.01
03:54:11|3529.01
03:54:12|3529.01
03:54:13|3529.02
03:54:14|3529.02
03:54:15|3529.02
03:54:16|3529.02
03:54:17|3529.
03:54:18|3529.01
03:54:20|3529.01
03:54:20|3529.01
03:54:21|3529.01
03:54:22|3529.01
03:54:24|3529.01
03:54:24|3529.
03:54:25|3529.01
03:54:27|3529.01
03:54:28|3529.01
03:54:29|3529.32
03:54:30|3529.4
03:54:31|3529.39
03:54:32|3529.39
03:54:33|3529.39
03:54:35|3529.39
03:54:36|3529.4
03:54:36|3529.4
03:54:38|3529.39
03:54:38|3529.4
03:54:40|3529.4
03:54:41|3529.49
03:54:42|3529.49
03:54:43|3529.49
03:54:44|3529.49
03:54:44|3529.49
03:54:45|3529.49
03:54:47|3529.5
03:54:47|3529.5
03:54:49|3529.49
03:54:50|3529.49
03:54:50|3529.5
03:54:51|3529.5
03:54:53|3529.49
03:54:54|3529.49
03:54:55|3529.49
03:54:56|3529.49
03:54:57|3529.49
03:54:58|3529.5
03:54:59|3529.5
03:55:00|3529.5
03:55:01|3529.5
03:55:01|3529.54
03:55:03|3529.54
03:55:03|3529.53
03:55:04|3529.54
03:55:06|3529.53
03:55:07|3529.53
03:55:08|3529.54
03:55:09|3529.54
03:55:10|3529.54
03:55:11|3530.
03:55:12|3532.28
03:55:13|3532.56
03:55:15|3533.
03:55:15|3532.99
03:55:17|3532.99
03:55:18|3532.99
03:55:19|3532.99
03:55:20|3532.99
03:55:21|3533.
03:55:22|3532.99
03:55:23|3533.
03:55:24|3532.8
03:55:26|3532.8
03:55:27|3532.8
03:55:27|3532.81
03:55:29|3532.99
03:55:29|3533.38
03:55:30|3533.39
03:55:31|3533.39
03:55:33|3533.9
03:55:34|3533.9
03:55:34|3533.9
03:55:36|3533.89
03:55:37|3533.89
03:55:37|3533.89
03:55:39|3533.89
03:55:39|3533.9
03:55:41|3533.9
03:55:42|3533.89
03:55:43|3533.97
03:55:44|3533.98
03:55:45|3534.06
03:55:46|3534.08
03:55:47|3534.09
03:55:47|3534.08
03:55:48|3534.09
03:55:50|3534.02
03:55:50|3534.
03:55:52|3534.01
03:55:52|3534.
03:55:54|3534.
03:55:54|3534.01
03:55:56|3534.01
03:55:57|3534.01
03:55:58|3534.01
03:55:59|3533.89
03:56:00|3533.9
03:56:01|3533.89
03:56:02|3533.89
03:56:03|3533.89
03:56:04|3533.9
03:56:05|3533.9
03:56:06|3533.89
03:56:07|3533.89
03:56:08|3533.89
03:56:09|3533.89
03:56:10|3533.9
03:56:12|3534.06
03:56:13|3534.2
03:56:14|3534.54
03:56:15|3534.53
03:56:16|3534.53
03:56:17|3534.53
03:56:18|3534.54
03:56:19|3534.54
03:56:20|3534.53
03:56:21|3534.54
03:56:22|3534.99
03:56:23|3535.
03:56:24|3535.
03:56:25|3535.
03:56:26|3535.
03:56:27|3535.69
03:56:29|3535.68
03:56:29|3535.69
03:56:31|3535.68
03:56:31|3535.69
03:56:33|3535.69
03:56:34|3535.69
03:56:35|3535.69
03:56:35|3535.69
03:56:37|3535.69
03:56:38|3535.69
03:56:39|3535.69
03:56:39|3535.69
03:56:41|3535.69
03:56:42|3535.68
03:56:43|3535.69
03:56:44|3535.69
03:56:45|3535.68
03:56:45|3535.68
03:56:47|3536.02
03:56:48|3536.01
03:56:49|3536.01
03:56:50|3536.02
03:56:51|3536.02
03:56:52|3536.02
03:56:53|3536.02
03:56:54|3536.02
03:56:55|3536.01
03:56:57|3536.02
03:56:57|3536.01
03:56:58|3536.01
03:56:59|3536.01
03:57:01|3536.01
03:57:01|3536.01
03:57:03|3536.
03:57:03|3535.89
03:57:04|3535.81
03:57:05|3535.81
03:57:06|3535.8
03:57:07|3535.8
03:57:08|3535.56
03:57:09|3535.41
03:57:10|3535.41
03:57:11|3535.41
03:57:12|3535.21
03:57:14|3535.2
03:57:15|3535.21
03:57:16|3535.21
03:57:17|3535.21
03:57:18|3535.2
03:57:19|3535.2
03:57:19|3534.53
03:57:21|3534.43
03:57:22|3534.44
03:57:22|3534.43
03:57:23|3534.43
03:57:25|3534.43
03:57:25|3534.43
03:57:27|3534.43
03:57:27|3534.44
03:57:29|3534.43
03:57:29|3534.44
03:57:31|3534.44
03:57:32|3534.44
03:57:33|3534.44
03:57:34|3534.44
03:57:34|3534.43
03:57:36|3534.44
03:57:37|3534.44
03:57:38|3534.44
03:57:39|3534.21
03:57:40|3534.21
03:57:41|3534.21
03:57:42|3534.21
03:57:43|3534.21
03:57:44|3534.21
03:57:45|3534.34
03:57:46|3534.33
03:57:48|3534.34
03:57:49|3534.34
03:57:49|3534.19
03:57:50|3534.1
03:57:51|3534.11
03:57:52|3534.1
03:57:53|3534.1
03:57:54|3534.
03:57:55|3533.97
03:57:57|3533.98
03:57:57|3533.97
03:57:58|3533.92
03:57:59|3533.81
03:58:00|3533.71
03:58:02|3533.71
03:58:02|3533.71
03:58:03|3533.7
03:58:04|3533.7
03:58:05|3533.71
03:58:06|3533.71
03:58:08|3533.71
03:58:08|3533.7
03:58:10|3533.7
03:58:10|3533.71
03:58:12|3533.71
03:58:13|3533.7
03:58:14|3533.71
03:58:15|3533.71
03:58:15|3533.7
03:58:16|3533.71
03:58:18|3533.7
03:58:19|3533.7
03:58:19|3533.71
03:58:20|3533.71
03:58:22|3533.7
03:58:22|3533.71
03:58:23|3533.71
03:58:25|3534.1
03:58:26|3534.59
03:58:27|3534.59
03:58:28|3534.59
03:58:29|3534.09
03:58:30|3534.01
03:58:31|3534.
03:58:32|3533.82
03:58:33|3533.41
03:58:34|3533.1
03:58:35|3532.94
03:58:36|3532.68
03:58:37|3532.5
03:58:38|3532.38
03:58:39|3532.36
03:58:40|3532.25
03:58:41|3532.25
03:58:42|3532.24
03:58:43|3532.24
03:58:45|3532.25
03:58:46|3532.1
03:58:46|3532.11
03:58:47|3532.11
03:58:48|3532.11
03:58:50|3532.11
03:58:50|3532.1
03:58:51|3532.58
03:58:52|3532.59
03:58:53|3532.58
03:58:54|3532.59
03:58:56|3532.8
03:58:56|3532.91
03:58:57|3532.91
03:58:58|3533.
03:58:59|3533.
03:59:00|3533.99
03:59:02|3534.
03:59:03|3534.
03:59:03|3534.
03:59:05|3534.
03:59:06|3534.
03:59:07|3534.
03:59:08|3534.
03:59:09|3534.
03:59:10|3534.
03:59:11|3534.
03:59:12|3534.
03:59:14|3533.99
03:59:15|3533.99
03:59:16|3534.
03:59:18|3533.99
03:59:18|3534.
03:59:19|3533.99
03:59:21|3534.
03:59:22|3533.99
03:59:22|3533.86
03:59:24|3533.85
03:59:25|3534.
03:59:26|3534.23
03:59:27|3534.59
03:59:28|3534.6
03:59:28|3534.6
03:59:30|3534.6
03:59:30|3534.6
03:59:32|3534.6
03:59:33|3534.6
03:59:34|3534.6
03:59:35|3534.6
03:59:36|3534.6
03:59:37|3534.6
03:59:38|3534.59
03:59:39|3534.85
03:59:40|3534.85
03:59:41|3534.85
03:59:42|3534.85
03:59:43|3534.85
03:59:44|3534.85
03:59:45|3534.85
03:59:46|3534.84
03:59:47|3534.84
03:59:48|3534.84
03:59:49|3534.85
03:59:50|3534.85
03:59:51|3534.84
03:59:52|3534.84
03:59:54|3534.85
03:59:54|3534.85
03:59:55|3534.85
03:59:56|3534.85
03:59:58|3534.85
03:59:58|3534.6
03:59:59|3534.2
04:00:00|3534.01
04:00:02|3534.
04:00:02|3534.01
04:00:03|3534.
04:00:05|3534.01
04:00:06|3534.01
04:00:07|3534.
04:00:08|3534.
04:00:10|3534.
04:00:11|3534.01
04:00:12|3534.21
04:00:12|3534.84
04:00:14|3534.84
04:00:15|3535.07
04:00:16|3535.07
04:00:17|3535.
04:00:18|3534.86
04:00:19|3534.86
04:00:20|3534.85
04:00:22|3534.8
04:00:23|3534.81
04:00:24|3534.81
04:00:25|3534.81
04:00:26|3534.81
04:00:27|3534.81
04:00:28|3534.81
04:00:29|3534.81
04:00:30|3534.8
04:00:31|3534.81
04:00:32|3534.81
04:00:33|3534.93
04:00:35|3534.94
04:00:36|3534.94
04:00:36|3534.94
04:00:37|3534.93
04:00:38|3534.84
04:00:39|3534.71
04:00:40|3533.8
04:00:42|3533.47
04:00:42|3533.21
04:00:44|3533.11
04:00:45|3533.11
04:00:46|3533.11
04:00:47|3533.11
04:00:48|3533.11
04:00:48|3533.11
04:00:50|3533.1
04:00:51|3533.11
04:00:52|3533.1
04:00:52|3533.11
04:00:54|3533.11
04:00:55|3533.41
04:00:56|3533.41
04:00:57|3533.4
04:00:58|3533.41
04:00:59|3533.41
04:01:00|3533.4
04:01:01|3533.41
04:01:02|3533.4
04:01:03|3533.41
04:01:04|3533.41
04:01:05|3533.4
04:01:06|3533.41
04:01:07|3533.41
04:01:08|3533.41
04:01:09|3533.41
04:01:10|3533.41
04:01:11|3533.41
04:01:12|3533.41
04:01:13|3533.4
04:01:14|3533.41
04:01:16|3533.4
04:01:17|3533.59
04:01:18|3533.59
04:01:19|3533.59
04:01:20|3533.41
04:01:21|3533.11
04:01:22|3533.11
04:01:23|3533.11
04:01:24|3533.11
04:01:25|3533.
04:01:26|3533.
04:01:27|3532.92
04:01:28|3532.92
04:01:29|3532.92
04:01:30|3532.92
04:01:31|3532.92
04:01:33|3532.92
04:01:33|3532.91
04:01:35|3532.92
04:01:35|3532.92
04:01:36|3532.92
04:01:37|3532.68
04:01:39|3532.59
04:01:39|3532.58
04:01:40|3532.59
04:01:41|3532.59
04:01:42|3532.59
04:01:43|3532.59
04:01:45|3532.59
04:01:45|3532.58
04:01:46|3532.41
04:01:47|3532.41
04:01:48|3532.41
04:01:50|3532.41
04:01:50|3532.4
04:01:51|3532.1
04:01:52|3532.1
04:01:54|3532.
04:01:55|3532.
04:01:56|3532.01
04:01:57|3532.
04:01:57|3532.
04:01:59|3532.
04:02:00|3532.
04:02:01|3532.
04:02:02|3532.01
04:02:02|3532.17
04:02:04|3532.17
04:02:05|3532.17
04:02:05|3532.24
04:02:06|3532.24
04:02:08|3532.24
04:02:08|3532.19
04:02:10|3532.19
04:02:11|3532.19
04:02:12|3532.07
04:02:12|3532.08
04:02:15|3532.08
04:02:16|3531.65
04:02:17|3531.44
04:02:19|3531.26
04:02:20|3531.25
04:02:21|3531.26
04:02:22|3531.25
04:02:23|3531.25
04:02:24|3531.26
04:02:25|3531.26
04:02:26|3531.26
04:02:27|3531.26
04:02:28|3531.26
04:02:29|3531.26
04:02:30|3531.26
04:02:31|3531.26
04:02:32|3531.25
04:02:33|3531.26
04:02:34|3531.3
04:02:36|3531.66
04:02:37|3531.66
04:02:38|3531.27
04:02:39|3531.26
04:02:40|3531.26
04:02:41|3531.27
04:02:42|3531.26
04:02:43|3531.26
04:02:44|3531.27
04:02:45|3531.27
04:02:45|3531.26
04:02:47|3531.27
04:02:47|3531.27
04:02:49|3531.27
04:02:50|3531.27
04:02:51|3531.27
04:02:52|3531.26
04:02:53|3531.27
04:02:54|3531.27
04:02:56|3531.27
04:02:57|3531.27
04:02:58|3531.27
04:02:58|3531.27
04:02:59|3531.27
04:03:01|3531.26
04:03:01|3531.27
04:03:02|3531.27
04:03:04|3531.26
04:03:04|3531.26
04:03:05|3531.27
04:03:07|3531.27
04:03:08|3531.27
04:03:09|3531.27
04:03:09|3531.27
04:03:11|3531.27
04:03:11|3531.27
04:03:12|3531.27
04:03:13|3531.27
04:03:14|3531.27
04:03:15|3531.27
04:03:17|3531.27
04:03:19|3531.26
04:03:19|3531.26
04:03:20|3531.27
04:03:22|3531.26
04:03:24|3531.27
04:03:24|3531.26
04:03:26|3531.27
04:03:26|3531.26
04:03:28|3531.26
04:03:29|3531.27
04:03:30|3531.27
04:03:31|3531.26
04:03:32|3531.26
04:03:33|3531.27
04:03:34|3531.27
04:03:35|3531.26
04:03:36|3531.26
04:03:37|3531.26
04:03:38|3531.26
04:03:39|3531.27
04:03:40|3531.26
04:03:41|3531.26
04:03:42|3531.26
04:03:43|3531.27
04:03:44|3531.27
04:03:45|3531.27
04:03:46|3531.26
04:03:47|3531.26
04:03:48|3531.26
04:03:49|3531.26
04:03:50|3531.26
04:03:52|3531.27
04:03:53|3532.19
04:03:53|3532.19
04:03:55|3532.19
04:03:55|3532.19
04:03:57|3532.19
04:03:57|3532.19
04:03:58|3532.19
04:04:00|3532.19
04:04:01|3532.19
04:04:02|3532.19
04:04:03|3532.19
04:04:04|3532.18
04:04:05|3532.19
04:04:05|3532.19
04:04:06|3532.18
04:04:07|3530.61
04:04:09|3531.19
04:04:10|3531.19
04:04:11|3531.59
04:04:12|3531.6
04:04:13|3532.08
04:04:14|3532.19
04:04:15|3532.18
04:04:15|3532.19
04:04:16|3532.19
04:04:19|3532.19
04:04:20|3532.19
04:04:20|3532.18
04:04:21|3532.18
04:04:23|3532.4
04:04:24|3532.6
04:04:25|3532.6
04:04:27|3532.59
04:04:28|3532.59
04:04:29|3532.59
04:04:31|3532.59
04:04:32|3532.78
04:04:32|3532.78
04:04:34|3532.8
04:04:35|3532.8
04:04:35|3532.8
04:04:36|3532.79
04:04:37|3532.79
04:04:38|3532.79
04:04:40|3532.98
04:04:41|3533.
04:04:42|3533.
04:04:43|3532.99
04:04:44|3533.08
04:04:45|3533.08
04:04:46|3533.08
04:04:47|3533.08
04:04:48|3533.09
04:04:49|3533.09
04:04:50|3533.09
04:04:51|3533.09
04:04:53|3533.7
04:04:54|3533.7
04:04:55|3533.7
04:04:55|3533.7
04:04:56|3533.89
04:04:58|3533.98
04:04:58|3533.99
04:05:00|3534.04
04:05:00|3534.11
04:05:02|3534.44
04:05:02|3534.44
04:05:04|3534.24
04:05:06|3534.24
04:05:06|3534.23
04:05:08|3534.22
04:05:08|3534.22
04:05:09|3534.22
04:05:11|3534.22
04:05:11|3534.04
04:05:12|3534.04
04:05:14|3533.89
04:05:14|3533.89
04:05:15|3533.42
04:05:16|3533.44
04:05:17|3533.43
04:05:19|3533.43
04:05:20|3533.44
04:05:21|3533.44
04:05:22|3533.44
04:05:23|3533.44
04:05:24|3533.89
04:05:25|3533.89
04:05:26|3533.89
04:05:27|3533.89
04:05:28|3533.9
04:05:29|3534.08
04:05:30|3534.2
04:05:31|3534.2
04:05:32|3534.2
04:05:33|3534.19
04:05:34|3534.2
04:05:35|3534.2
04:05:36|3534.2
04:05:37|3534.2
04:05:38|3534.2
04:05:39|3534.19
04:05:40|3534.19
04:05:41|3534.2
04:05:42|3534.19
04:05:43|3534.2
04:05:44|3534.2
04:05:45|3534.4
04:05:46|3534.39
04:05:47|3534.4
04:05:49|3534.39
04:05:49|3534.39
04:05:50|3534.39
04:05:52|3534.4
04:05:53|3534.39
04:05:54|3534.39
04:05:55|3534.4
04:05:55|3534.4
04:05:57|3534.6
04:05:57|3534.62
04:05:58|3534.92
04:05:59|3534.92
04:06:00|3534.93
04:06:01|3534.92
04:06:03|3534.92
04:06:03|3534.92
04:06:04|3534.8
04:06:06|3534.8
04:06:06|3534.81
04:06:07|3534.8
04:06:08|3534.81
04:06:10|3534.81
04:06:10|3534.81
04:06:11|3534.81
04:06:12|3534.81
04:06:13|3534.81
04:06:14|3534.65
04:06:15|3534.64
04:06:16|3534.63
04:06:17|3534.64
04:06:18|3534.64
04:06:19|3534.64
04:06:21|3534.64
04:06:23|3534.92
04:06:23|3534.93
04:06:25|3534.93
04:06:26|3534.93
04:06:27|3534.92
04:06:28|3534.93
04:06:29|3534.93
04:06:30|3534.92
04:06:31|3534.92
04:06:32|3534.8
04:06:33|3534.81
04:06:34|3534.61
04:06:35|3534.4
04:06:36|3534.01
04:06:37|3533.23
04:06:38|3533.23
04:06:40|3533.23
04:06:40|3533.23
04:06:43|3533.23
04:06:43|3533.23
04:06:44|3532.77
04:06:46|3532.11
04:06:47|3531.93
04:06:47|3531.8
04:06:48|3531.6
04:06:49|3531.6
04:06:50|3531.61
04:06:52|3531.61
04:06:53|3531.79
04:06:54|3531.79
04:06:54|3531.6
04:06:55|3531.44
04:06:57|3531.43
04:06:57|3531.38
04:06:58|3531.36
04:07:00|3531.36
04:07:01|3531.36
04:07:01|3531.36
04:07:03|3531.36
04:07:03|3531.36
04:07:04|3531.36
04:07:06|3531.35
04:07:06|3531.35
04:07:08|3531.36
04:07:08|3531.36
04:07:09|3531.27
04:07:11|3531.27
04:07:12|3531.04
04:07:12|3531.05
04:07:13|3531.05
04:07:15|3531.05
04:07:15|3531.05
04:07:16|3531.05
04:07:17|3531.05
04:07:18|3531.04
04:07:19|3531.04
04:07:21|3531.04
04:07:22|3531.05
04:07:23|3531.05
04:07:24|3530.95
04:07:26|3530.96
04:07:26|3530.96
04:07:28|3530.95
04:07:29|3530.96
04:07:30|3530.96
04:07:31|3530.96
04:07:32|3530.96
04:07:32|3530.95
04:07:34|3530.95
04:07:35|3530.95
04:07:36|3530.95
04:07:37|3530.96
04:07:38|3530.95
04:07:39|3530.96
04:07:40|3530.95
04:07:41|3530.95
04:07:42|3530.95
04:07:43|3530.95
04:07:44|3530.95
04:07:45|3530.96
04:07:46|3530.96
04:07:47|3530.95
04:07:48|3530.95
04:07:49|3530.81
04:07:50|3530.61
04:07:51|3530.61
04:07:52|3530.56
04:07:53|3530.57
04:07:54|3530.3
04:07:55|3530.17
04:07:56|3530.01
04:07:57|3530.
04:07:59|3529.62
04:08:00|3529.62
04:08:00|3529.54
04:08:01|3529.53
04:08:02|3529.53
04:08:03|3529.55
04:08:04|3529.54
04:08:06|3529.55
04:08:06|3529.54
04:08:07|3529.54
04:08:08|3529.55
04:08:10|3529.54
04:08:10|3529.54
04:08:11|3529.
04:08:13|3529.
04:08:13|3529.01
04:08:14|3529.
04:08:15|3529.
04:08:16|3529.
04:08:17|3529.
04:08:18|3528.96
04:08:19|3528.6
04:08:21|3528.6
04:08:22|3528.6
04:08:22|3528.6
04:08:23|3528.6
04:08:25|3528.5
04:08:25|3528.41
04:08:27|3528.41
04:08:29|3528.26
04:08:30|3528.26
04:08:30|3528.21
04:08:32|3528.21
04:08:32|3528.21
04:08:34|3528.41
04:08:35|3528.41
04:08:36|3528.41
04:08:37|3528.6
04:08:38|3528.6
04:08:39|3528.6
04:08:40|3528.6
04:08:41|3528.59
04:08:43|3528.59
04:08:43|3528.6
04:08:44|3528.59
04:08:46|3528.59
04:08:46|3528.42
04:08:47|3528.41
04:08:48|3528.41
04:08:50|3528.42
04:08:51|3528.41
04:08:51|3528.41
04:08:52|3528.41
04:08:53|3528.42
04:08:55|3528.42
04:08:55|3528.42
04:08:57|3528.59
04:08:58|3528.59
04:08:58|3528.6
04:08:59|3528.6
04:09:01|3528.6
04:09:02|3528.6
04:09:03|3528.6
04:09:04|3528.77
04:09:05|3529.18
04:09:07|3529.2
04:09:08|3529.2
04:09:08|3529.19
04:09:09|3529.19
04:09:10|3529.19
04:09:12|3529.2
04:09:12|3529.2
04:09:14|3529.2
04:09:15|3529.2
04:09:15|3529.2
04:09:16|3529.2
04:09:18|3529.2
04:09:18|3529.2
04:09:19|3529.19
04:09:20|3529.2
04:09:21|3529.19
04:09:22|3529.2
04:09:24|3529.4
04:09:25|3529.39
04:09:26|3529.4
04:09:28|3529.39
04:09:28|3529.4
04:09:30|3529.59
04:09:31|3529.59
04:09:33|3529.59
04:09:34|3529.6
04:09:35|3529.61
04:09:36|3529.82
04:09:37|3529.99
04:09:38|3530.
04:09:39|3530.
04:09:40|3530.
04:09:41|3530.
04:09:42|3530.
04:09:43|3530.
04:09:44|3530.
04:09:45|3530.
04:09:46|3530.
04:09:47|3530.
04:09:48|3530.
04:09:49|3530.
04:09:50|3530.
04:09:51|3529.99
04:09:52|3530.
04:09:53|3530.
04:09:54|3530.
04:09:55|3529.99
04:09:56|3529.99
04:09:57|3529.99
04:09:58|3529.99
04:09:59|3530.
04:10:00|3530.
04:10:01|3530.
04:10:02|3530.
04:10:03|3530.
04:10:04|3530.
04:10:05|3530.
04:10:06|3530.
04:10:07|3530.
04:10:08|3529.99
04:10:10|3530.
04:10:10|3530.
04:10:12|3529.99
04:10:12|3530.
04:10:13|3530.
04:10:14|3530.
04:10:16|3530.
04:10:16|3529.99
04:10:17|3530.
04:10:18|3530.
04:10:20|3530.
04:10:20|3529.99
04:10:21|3530.
04:10:22|3530.
04:10:24|3530.
04:10:24|3530.
04:10:26|3529.99
04:10:27|3529.99
04:10:28|3529.99
04:10:29|3530.
04:10:30|3530.
04:10:31|3530.
04:10:31|3530.
04:10:34|3529.99
04:10:36|3530.
04:10:37|3529.99
04:10:38|3530.
04:10:40|3530.
04:10:41|3530.
04:10:41|3531.13
04:10:43|3531.35
04:10:44|3531.36
04:10:45|3531.35
04:10:46|3531.35
04:10:47|3531.97
04:10:48|3531.99
04:10:49|3531.99
04:10:50|3531.99
04:10:51|3532.
04:10:52|3532.
04:10:53|3532.
04:10:55|3532.
04:10:56|3532.
04:10:57|3532.
04:10:58|3532.
04:10:59|3531.99
04:11:00|3531.99
04:11:01|3531.21
04:11:01|3531.21
04:11:03|3531.21
04:11:04|3531.21
04:11:04|3531.21
04:11:05|3531.2
04:11:08|3531.2
04:11:08|3531.13
04:11:09|3531.14
04:11:10|3531.14
04:11:11|3531.14
04:11:13|3531.14
04:11:13|3531.13
04:11:14|3531.13
04:11:16|3531.14
04:11:16|3531.14
04:11:17|3531.13
04:11:19|3531.13
04:11:19|3531.14
04:11:21|3531.35
04:11:21|3531.6
04:11:22|3531.6
04:11:23|3531.6
04:11:25|3531.77
04:11:27|3531.99
04:11:28|3532.
04:11:29|3532.
04:11:29|3531.99
04:11:31|3532.15
04:11:33|3532.15
04:11:34|3532.15
04:11:34|3532.15
04:11:35|3532.15
04:11:37|3532.28
04:11:38|3532.27
04:11:39|3532.27
04:11:40|3532.28
04:11:41|3532.27
04:11:43|3532.28
04:11:43|3532.28
04:11:45|3533.1
04:11:46|3533.1
04:11:46|3533.1
04:11:47|3533.1
04:11:49|3533.11
04:11:49|3533.11
04:11:50|3533.11
04:11:52|3533.11
04:11:52|3533.11
04:11:53|3533.1
04:11:54|3533.
04:11:56|3532.9
04:11:57|3532.82
04:11:58|3532.83
04:11:59|3532.82
04:12:01|3532.83
04:12:02|3532.83
04:12:03|3532.83
04:12:04|3532.83
04:12:05|3532.4
04:12:06|3532.4
04:12:06|3532.4
04:12:08|3532.41
04:12:09|3532.4
04:12:09|3532.4
04:12:11|3532.4
04:12:12|3532.41
04:12:13|3532.41
04:12:13|3532.41
04:12:14|3532.41
04:12:15|3532.6
04:12:17|3532.6
04:12:18|3532.6
04:12:19|3532.6
04:12:19|3532.6
04:12:20|3532.6
04:12:21|3532.6
04:12:23|3532.6
04:12:24|3532.6
04:12:25|3532.96
04:12:26|3533.11
04:12:27|3533.18
04:12:29|3533.6
04:12:29|3533.59
04:12:31|3533.7
04:12:32|3533.7
04:12:32|3533.92
04:12:33|3534.
04:12:34|3533.99
04:12:35|3534.18
04:12:36|3534.18
04:12:38|3534.17
04:12:39|3534.17
04:12:40|3534.17
04:12:41|3534.17
04:12:43|3533.88
04:12:43|3533.88
04:12:45|3533.88
04:12:45|3533.88
04:12:47|3533.87
04:12:47|3533.88
04:12:48|3533.88
04:12:49|3533.89
04:12:50|3533.89
04:12:52|3533.89
04:12:53|3533.9
04:12:53|3533.9
04:12:55|3533.9
04:12:55|3533.9
04:12:57|3533.9
04:12:57|3533.89
04:12:59|3533.9
04:12:59|3533.89
04:13:01|3533.9
04:13:02|3533.89
04:13:03|3533.9
04:13:04|3533.91
04:13:05|3533.91
04:13:05|3533.91
04:13:07|3533.91
04:13:07|3533.91
04:13:09|3533.95
04:13:09|3533.95
04:13:11|3533.95
04:13:12|3533.95
04:13:13|3533.7
04:13:14|3533.71
04:13:15|3533.71
04:13:15|3533.71
04:13:17|3533.7
04:13:18|3533.7
04:13:19|3533.7
04:13:19|3533.7
04:13:21|3533.71
04:13:22|3533.8
04:13:23|3533.8
04:13:23|3533.93
04:13:24|3534.3
04:13:26|3534.31
04:13:28|3534.31
04:13:29|3534.31
04:13:29|3534.31
04:13:31|3534.32
04:13:31|3534.32
04:13:32|3534.22
04:13:33|3534.21
04:13:35|3534.31
04:13:36|3534.31
04:13:36|3534.78
04:13:37|3534.78
04:13:38|3534.78
04:13:39|3534.79
04:13:41|3534.8
04:13:41|3534.81
04:13:42|3534.8
04:13:44|3534.8
04:13:44|3534.8
04:13:45|3534.8
04:13:47|3534.8
04:13:48|3534.8
04:13:48|3534.8
04:13:50|3534.81
04:13:50|3534.81
04:13:51|3534.81
04:13:53|3534.81
04:13:53|3534.81
04:13:55|3534.8
04:13:56|3534.81
04:13:57|3534.65
04:13:58|3534.65
04:13:58|3534.63
04:14:00|3534.63
04:14:01|3534.6
04:14:02|3534.6
04:14:03|3534.6
04:14:04|3534.61
04:14:05|3534.61
04:14:06|3534.6
04:14:07|3534.6
04:14:08|3534.6
04:14:09|3534.61
04:14:10|3534.6
04:14:11|3534.6
04:14:12|3534.61
04:14:13|3534.61
04:14:14|3534.61
04:14:15|3534.61
04:14:16|3534.61
04:14:17|3534.6
04:14:19|3534.57
04:14:19|3534.4
04:14:20|3534.4
04:14:22|3534.02
04:14:22|3534.02
04:14:24|3534.02
04:14:24|3534.03
04:14:25|3534.02
04:14:27|3534.03
04:14:29|3534.03
04:14:30|3534.03
04:14:31|3534.02
04:14:32|3534.02
04:14:33|3534.03
04:14:34|3534.03
04:14:35|3534.4
04:14:36|3534.41
04:14:37|3534.41
04:14:38|3534.4
04:14:39|3534.4
04:14:40|3534.41
04:14:41|3534.41
04:14:42|3534.41
04:14:44|3534.41
04:14:44|3534.41
04:14:46|3534.41
04:14:47|3534.41
04:14:48|3534.41
04:14:49|3534.41
04:14:50|3534.41
04:14:51|3534.41
04:14:52|3534.41
04:14:53|3534.41
04:14:54|3534.41
04:14:55|3534.41
04:14:56|3534.41
04:14:57|3534.41
04:14:58|3534.4
04:14:59|3534.41
04:15:00|3534.41
04:15:02|3534.41
04:15:02|3534.41
04:15:03|3534.4
04:15:04|3534.21
04:15:05|3534.21
04:15:06|3534.21
04:15:08|3534.21
04:15:09|3534.21
04:15:09|3534.42
04:15:11|3534.42
04:15:12|3534.42
04:15:13|3534.52
04:15:14|3534.52
04:15:15|3534.53
04:15:16|3534.94
04:15:17|3534.94
04:15:18|3534.95
04:15:19|3534.94
04:15:20|3534.94
04:15:21|3534.95
04:15:22|3534.95
04:15:23|3534.94
04:15:24|3534.95
04:15:25|3534.95
04:15:26|3534.94
04:15:27|3534.94
04:15:29|3534.81
04:15:29|3534.62
04:15:31|3534.62
04:15:32|3534.62
04:15:33|3534.63
04:15:34|3534.43
04:15:35|3534.44
04:15:36|3534.44
04:15:36|3534.44
04:15:38|3534.44
04:15:39|3534.44
04:15:41|3534.44
04:15:41|3534.44
04:15:43|3534.44
04:15:44|3534.44
04:15:45|3534.44
04:15:46|3534.43
04:15:47|3534.44
04:15:47|3534.32
04:15:49|3534.33
04:15:50|3534.33
04:15:51|3534.33
04:15:52|3534.32
04:15:53|3534.32
04:15:54|3534.32
04:15:54|3534.32
04:15:56|3534.33
04:15:56|3534.33
04:15:58|3534.33
04:15:59|3534.33
04:15:59|3534.32
04:16:01|3534.32
04:16:01|3534.33
04:16:03|3534.32
04:16:04|3534.32
04:16:05|3534.32
04:16:06|3534.32
04:16:07|3534.32
04:16:08|3534.32
04:16:09|3534.32
04:16:10|3534.33
04:16:11|3534.33
04:16:12|3534.33
04:16:13|3534.33
04:16:14|3534.32
04:16:15|3534.33
04:16:16|3534.33
04:16:17|3534.33
04:16:18|3534.33
04:16:19|3534.32
04:16:20|3534.2
04:16:21|3534.21
04:16:22|3534.2
04:16:23|3534.2
04:16:24|3534.21
04:16:25|3534.21
04:16:26|3534.2
04:16:28|3534.21
04:16:28|3534.2
04:16:29|3534.2
04:16:31|3534.2
04:16:32|3534.2
04:16:33|3534.2
04:16:34|3534.2
04:16:35|3534.21
04:16:35|3534.73
04:16:37|3534.94
04:16:38|3534.94
04:16:39|3534.94
04:16:40|3535.19
04:16:41|3535.19
04:16:42|3535.25
04:16:43|3535.3
04:16:44|3535.3
04:16:45|3535.68
04:16:47|3535.68
04:16:47|3535.69
04:16:48|3535.69
04:16:49|3535.69
04:16:50|3535.69
04:16:52|3535.69
04:16:52|3535.69
04:16:53|3535.69
04:16:54|3535.68
04:16:55|3535.68
04:16:57|3535.68
04:16:58|3535.68
04:16:59|3535.68
04:16:59|3535.69
04:17:01|3535.68
04:17:01|3535.42
04:17:02|3535.36
04:17:04|3535.36
04:17:04|3535.07
04:17:06|3535.04
04:17:06|3535.04
04:17:08|3535.04
04:17:08|3535.05
04:17:10|3535.04
04:17:10|3535.04
04:17:11|3535.04
04:17:13|3535.04
04:17:13|3535.05
04:17:15|3535.04
04:17:15|3535.04
04:17:17|3535.04
04:17:18|3535.04
04:17:19|3535.04
04:17:20|3535.04
04:17:21|3535.04
04:17:21|3535.04
04:17:23|3535.04
04:17:23|3535.05
04:17:25|3535.04
04:17:25|3535.05
04:17:26|3535.05
04:17:28|3535.05
04:17:29|3535.05
04:17:30|3535.05
04:17:30|3535.05
04:17:32|3535.05
04:17:33|3535.05
04:17:34|3535.05
04:17:36|3535.05
04:17:37|3535.04
04:17:37|3535.05
04:17:39|3535.05
04:17:39|3535.05
04:17:40|3535.32
04:17:42|3535.31
04:17:42|3535.63
04:17:43|3535.63
04:17:45|3535.63
04:17:45|3535.63
04:17:47|3535.63
04:17:48|3535.63
04:17:50|3535.63
04:17:51|3535.63
04:17:52|3535.63
04:17:53|3535.63
04:17:53|3535.69
04:17:54|3535.69
04:17:56|3535.69
04:17:57|3535.69
04:17:57|3535.69
04:17:59|3535.69
04:18:00|3535.69
04:18:01|3535.69
04:18:02|3535.68
04:18:03|3535.68
04:18:04|3535.51
04:18:05|3535.5
04:18:06|3535.49
04:18:07|3535.49
04:18:08|3535.49
04:18:09|3535.49
04:18:10|3535.49
04:18:11|3535.49
04:18:12|3535.49
04:18:13|3535.5
04:18:14|3535.5
04:18:15|3535.49
04:18:16|3535.49
04:18:17|3535.49
04:18:18|3535.5
04:18:19|3535.49
04:18:20|3535.5
04:18:22|3535.5
04:18:22|3535.49
04:18:23|3535.49
04:18:24|3535.49
04:18:26|3535.49
04:18:26|3535.49
04:18:27|3535.5
04:18:28|3535.49
04:18:29|3535.49
04:18:30|3535.49
04:18:32|3535.49
04:18:34|3535.49
04:18:34|3535.5
04:18:36|3535.5
04:18:37|3535.49
04:18:38|3535.49
04:18:39|3535.5
04:18:41|3535.5
04:18:42|3535.5
04:18:42|3535.5
04:18:43|3535.5
04:18:45|3535.35
04:18:45|3535.31
04:18:47|3535.31
04:18:48|3535.28
04:18:49|3535.28
04:18:50|3535.27
04:18:51|3535.27
04:18:52|3535.28
04:18:53|3535.28
04:18:54|3535.27
04:18:55|3535.27
04:18:57|3535.5
04:18:57|3535.51
04:18:58|3535.5
04:18:59|3535.5
04:19:01|3535.51
04:19:01|3535.52
04:19:02|3535.68
04:19:04|3535.68
04:19:04|3535.99
04:19:05|3535.99
04:19:07|3535.99
04:19:07|3535.99
04:19:08|3536.
04:19:10|3535.99
04:19:11|3535.99
04:19:12|3535.99
04:19:13|3536.
04:19:14|3536.01
04:19:15|3536.01
04:19:16|3536.02
04:19:17|3536.02
04:19:18|3536.02
04:19:19|3536.01
04:19:20|3536.01
04:19:21|3536.02
04:19:22|3536.01
04:19:23|3536.01
04:19:24|3536.01
04:19:25|3536.2
04:19:26|3536.2
04:19:27|3536.4
04:19:28|3536.44
04:19:29|3536.44
04:19:30|3536.45
04:19:32|3536.44
04:19:32|3536.45
04:19:34|3537.
04:19:34|3537.
04:19:36|3536.99
04:19:37|3537.
04:19:39|3537.
04:19:39|3537.
04:19:40|3537.29
04:19:41|3537.29
04:19:43|3537.29
04:19:44|3537.29
04:19:45|3537.29
04:19:46|3537.29
04:19:46|3537.3
04:19:48|3537.3
04:19:49|3537.3
04:19:50|3537.3
04:19:51|3537.21
04:19:52|3536.89
04:19:53|3536.85
04:19:55|3536.84
04:19:56|3536.84
04:19:56|3536.84
04:19:58|3536.83
04:19:59|3536.83
04:20:00|3536.84
04:20:01|3536.84
04:20:02|3536.84
04:20:03|3536.83
04:20:04|3536.83
04:20:05|3536.84
04:20:06|3536.84
04:20:07|3536.83
04:20:08|3536.84
04:20:09|3537.
04:20:10|3537.
04:20:11|3536.99
04:20:12|3536.99
04:20:13|3537.
04:20:14|3537.
04:20:16|3536.99
04:20:17|3536.99
04:20:17|3536.99
04:20:18|3536.99
04:20:19|3537.
04:20:21|3536.99
04:20:22|3537.
04:20:23|3537.
04:20:24|3537.
04:20:25|3537.
04:20:25|3537.
04:20:27|3536.99
04:20:28|3536.99
04:20:29|3536.99
04:20:30|3537.
04:20:31|3537.
04:20:32|3536.99
04:20:33|3537.
04:20:35|3536.83
04:20:36|3536.3
04:20:37|3536.3
04:20:39|3536.31
04:20:40|3536.31
04:20:40|3536.31
04:20:41|3536.31
04:20:43|3536.31
04:20:43|3536.31
04:20:44|3536.3
04:20:45|3536.31
04:20:47|3536.31
04:20:47|3536.3
04:20:48|3536.3
04:20:49|3536.3
04:20:51|3536.31
04:20:51|3536.31
04:20:53|3536.31
04:20:54|3536.3
04:20:55|3536.3
04:20:55|3536.3
04:20:56|3536.3
04:20:58|3536.02
04:20:59|3535.87
04:21:00|3535.81
04:21:01|3535.8
04:21:02|3535.8
04:21:03|3536.58
04:21:04|3536.78
04:21:05|3536.84
04:21:06|3536.84
04:21:07|3536.84
04:21:08|3536.85
04:21:09|3537.
04:21:10|3537.
04:21:11|3537.57
04:21:12|3537.68
04:21:13|3537.98
04:21:15|3538.82
04:21:16|3538.83
04:21:16|3538.82
04:21:18|3538.82
04:21:18|3538.82
04:21:19|3538.09
04:21:20|3538.07
04:21:22|3537.89
04:21:22|3537.88
04:21:24|3537.89
04:21:25|3537.88
04:21:26|3537.89
04:21:26|3537.84
04:21:28|3537.6
04:21:29|3537.52
04:21:30|3537.4
04:21:31|3537.21
04:21:32|3537.21
04:21:33|3537.2
04:21:34|3537.21
04:21:36|3537.21
04:21:38|3537.14
04:21:39|3537.11
04:21:40|3537.11
04:21:41|3537.11
04:21:42|3537.11
04:21:44|3537.11
04:21:44|3537.11
04:21:45|3537.11
04:21:46|3537.11
04:21:47|3537.11
04:21:49|3537.11
04:21:50|3537.11
04:21:51|3537.11
04:21:51|3537.11
04:21:52|3537.1
04:21:53|3537.11
04:21:55|3537.1
04:21:56|3537.11
04:21:57|3537.11
04:21:58|3537.1
04:21:58|3537.11
04:22:00|3537.11
04:22:01|3537.1
04:22:02|3537.1
04:22:03|3537.1
04:22:04|3537.1
04:22:05|3537.1
04:22:06|3537.11
04:22:07|3537.11
04:22:08|3537.2
04:22:09|3537.21
04:22:10|3537.38
04:22:11|3537.38
04:22:12|3537.39
04:22:13|3537.16
04:22:15|3537.11
04:22:15|3537.11
04:22:16|3537.11
04:22:17|3537.11
04:22:19|3537.11
04:22:19|3537.11
04:22:20|3536.58
04:22:21|3536.59
04:22:22|3536.59
04:22:24|3536.59
04:22:25|3536.21
04:22:25|3536.2
04:22:26|3536.2
04:22:27|3536.
04:22:28|3536.
04:22:29|3536.01
04:22:30|3536.01
04:22:31|3535.86
04:22:33|3535.81
04:22:33|3535.76
04:22:34|3535.76
04:22:36|3535.75
04:22:37|3535.75
04:22:38|3535.76
04:22:39|3535.76
04:22:40|3535.76
04:22:41|3535.75
04:22:42|3535.76
04:22:43|3535.75
04:22:44|3535.76
04:22:45|3535.76
04:22:46|3535.75
04:22:47|3535.76
04:22:48|3535.76
04:22:49|3535.76
04:22:50|3535.75
04:22:51|3535.75
04:22:52|3535.75
04:22:53|3535.75
04:22:55|3535.76
04:22:56|3535.76
04:22:57|3535.75
04:22:59|3535.76
04:23:00|3535.75
04:23:00|3535.75
04:23:02|3535.75
04:23:03|3535.76
04:23:04|3535.76
04:23:05|3535.76
04:23:06|3535.76
04:23:07|3535.76
04:23:08|3535.75
04:23:09|3535.76
04:23:10|3535.76
04:23:11|3535.75
04:23:12|3535.76
04:23:13|3535.76
04:23:14|3535.75
04:23:15|3535.76
04:23:16|3535.68
04:23:17|3535.69
04:23:18|3535.68
04:23:19|3535.26
04:23:20|3535.27
04:23:21|3535.27
04:23:22|3535.27
04:23:23|3535.27
04:23:24|3535.27
04:23:25|3535.27
04:23:26|3535.27
04:23:27|3535.28
04:23:28|3535.34
04:23:29|3535.39
04:23:30|3535.53
04:23:31|3535.53
04:23:32|3535.53
04:23:33|3535.62
04:23:34|3535.63
04:23:35|3535.65
04:23:36|3535.68
04:23:37|3535.69
04:23:38|3535.69
04:23:40|3535.69
04:23:41|3535.7
04:23:42|3536.6
04:23:43|3536.6
04:23:44|3536.59
04:23:45|3536.59
04:23:46|3536.59
04:23:47|3536.6
04:23:48|3537.
04:23:50|3537.
04:23:51|3537.
04:23:52|3537.
04:23:53|3536.99
04:23:54|3536.99
04:23:55|3536.99
04:23:56|3537.
04:23:57|3536.99
04:23:58|3536.99
04:23:59|3537.1
04:24:00|3537.09
04:24:01|3537.1
04:24:03|3537.1
04:24:03|3537.79
04:24:04|3537.83
04:24:05|3537.83
04:24:06|3537.83
04:24:07|3537.83
04:24:08|3537.83
04:24:09|3537.84
04:24:11|3537.84
04:24:11|3538.29
04:24:12|3538.58
04:24:13|3538.59
04:24:14|3538.58
04:24:15|3538.59
04:24:16|3538.59
04:24:18|3538.58
04:24:19|3538.77
04:24:20|3538.77
04:24:21|3538.78
04:24:23|3538.78
04:24:23|3538.78
04:24:24|3538.78
04:24:26|3538.78
04:24:27|3538.78
04:24:27|3538.78
04:24:29|3538.78
04:24:30|3538.9
04:24:30|3538.9
04:24:31|3538.89
04:24:32|3538.89
04:24:33|3538.89
04:24:35|3538.89
04:24:36|3538.89
04:24:36|3538.89
04:24:39|3538.9
04:24:40|3538.98
04:24:42|3539.08
04:24:43|3541.46
04:24:45|3539.8
04:24:46|3539.88
04:24:47|3539.88
04:24:48|3539.88
04:24:49|3539.88
04:24:50|3539.89
04:24:51|3539.89
04:24:52|3539.89
04:24:53|3539.89
04:24:54|3539.88
04:24:55|3539.88
04:24:56|3539.88
04:24:57|3539.88
04:24:58|3539.89
04:24:59|3539.88
04:25:00|3539.88
04:25:01|3539.62
04:25:02|3539.61
04:25:03|3539.6
04:25:05|3539.6
04:25:05|3539.6
04:25:07|3539.6
04:25:07|3539.6
04:25:09|3539.61
04:25:09|3539.61
04:25:10|3539.6
04:25:11|3539.6
04:25:12|3539.6
04:25:14|3539.38
04:25:14|3539.39
04:25:16|3539.39
04:25:17|3539.39
04:25:18|3539.38
04:25:18|3539.57
04:25:19|3539.58
04:25:20|3539.57
04:25:21|3539.57
04:25:22|3539.57
04:25:24|3539.42
04:25:24|3539.41
04:25:26|3539.42
04:25:27|3539.42
04:25:28|3539.25
04:25:29|3539.25
04:25:29|3539.25
04:25:31|3539.25
04:25:32|3539.25
04:25:33|3539.25
04:25:34|3539.25
04:25:35|3539.25
04:25:35|3539.26
04:25:37|3539.25
04:25:38|3539.25
04:25:40|3539.26
04:25:41|3539.26
04:25:41|3539.26
04:25:43|3539.26
04:25:44|3539.25
04:25:45|3539.25
04:25:47|3539.26
04:25:47|3539.25
04:25:48|3539.25
04:25:49|3539.25
04:25:51|3539.09
04:25:52|3538.92
04:25:53|3538.91
04:25:54|3538.9
04:25:55|3538.91
04:25:56|3538.91
04:25:57|3538.9
04:25:58|3538.9
04:25:58|3538.9
04:26:00|3538.91
04:26:01|3538.9
04:26:02|3538.9
04:26:03|3538.91
04:26:04|3538.9
04:26:05|3538.9
04:26:06|3538.91
04:26:07|3538.91
04:26:08|3538.95
04:26:09|3539.31
04:26:10|3539.31
04:26:11|3539.31
04:26:12|3539.32
04:26:13|3539.32
04:26:14|3539.95
04:26:15|3539.95
04:26:16|3539.96
04:26:17|3540.15
04:26:18|3540.16
04:26:19|3540.16
04:26:20|3540.16
04:26:21|3540.15
04:26:22|3539.79
04:26:23|3539.15
04:26:24|3539.15
04:26:26|3539.16
04:26:26|3539.16
04:26:27|3539.15
04:26:28|3539.15
04:26:29|3539.16
04:26:30|3539.16
04:26:31|3539.16
04:26:32|3539.15
04:26:33|3539.16
04:26:34|3539.16
04:26:36|3539.16
04:26:36|3539.15
04:26:37|3539.16
04:26:38|3539.16
04:26:39|3539.15
04:26:40|3539.15
04:26:42|3539.15
04:26:42|3539.16
04:26:43|3539.16
04:26:45|3539.16
04:26:46|3539.16
04:26:47|3539.11
04:26:48|3539.11
04:26:48|3539.11
04:26:50|3539.11
04:26:50|3539.11
04:26:51|3539.1
04:26:53|3539.1
04:26:55|3539.06
04:26:55|3538.32
04:26:57|3538.32
04:26:58|3538.32
04:26:59|3538.33
04:26:59|3537.79
04:27:01|3537.78
04:27:01|3537.79
04:27:02|3537.79
04:27:04|3537.41
04:27:05|3537.42
04:27:05|3537.42
04:27:06|3537.96
04:27:08|3538.4
04:27:08|3538.4
04:27:10|3538.55
04:27:11|3538.55
04:27:12|3538.55
04:27:13|3538.55
04:27:14|3538.55
04:27:15|3538.54
04:27:17|3538.55
04:27:18|3538.54
04:27:19|3538.54
04:27:20|3538.55
04:27:21|3538.54
04:27:22|3538.55
04:27:23|3538.55
04:27:24|3538.54
04:27:25|3538.54
04:27:26|3538.54
04:27:27|3538.54
04:27:28|3538.54
04:27:29|3538.54
04:27:30|3538.54
04:27:31|3538.55
04:27:32|3538.55
04:27:33|3538.55
04:27:34|3538.54
04:27:35|3538.54
04:27:36|3538.54
04:27:37|3538.54
04:27:38|3538.54
04:27:39|3538.54
04:27:40|3538.54
04:27:41|3538.55
04:27:43|3538.55
04:27:44|3538.55
04:27:45|3538.54
04:27:46|3538.55
04:27:47|3538.55
04:27:48|3538.55
04:27:49|3538.55
04:27:50|3538.55
04:27:51|3538.55
04:27:52|3538.55
04:27:53|3538.55
04:27:55|3538.55
04:27:55|3538.4
04:27:57|3538.16
04:27:57|3538.15
04:27:58|3538.15
04:27:59|3538.15
04:28:01|3538.16
04:28:01|3538.15
04:28:02|3538.15
04:28:03|3538.16
04:28:04|3538.16
04:28:06|3538.15
04:28:06|3538.15
04:28:08|3538.33
04:28:08|3538.34
04:28:09|3538.4
04:28:11|3538.4
04:28:12|3538.4
04:28:12|3538.39
04:28:14|3538.39
04:28:15|3538.39
04:28:15|3538.39
04:28:16|3538.4
04:28:17|3538.4
04:28:18|3538.4
04:28:19|3538.4
04:28:21|3538.39
04:28:21|3538.39
04:28:22|3538.39
04:28:23|3538.39
04:28:24|3538.4
04:28:26|3538.4
04:28:27|3538.4
04:28:27|3538.39
04:28:29|3538.4
04:28:29|3538.4
04:28:30|3538.4
04:28:31|3538.4
04:28:32|3538.4
04:28:33|3538.4
04:28:35|3538.4
04:28:36|3538.39
04:28:37|3538.39
04:28:38|3538.39
04:28:39|3538.39
04:28:40|3538.39
04:28:41|3538.39
04:28:43|3538.4
04:28:44|3538.21
04:28:45|3538.21
04:28:47|3537.9
04:28:48|3537.81
04:28:49|3537.81
04:28:50|3537.82
04:28:51|3537.81
04:28:52|3537.81
04:28:53|3537.81
04:28:54|3537.81
04:28:55|3537.81
04:28:56|3537.81
04:28:57|3537.81
04:28:58|3537.82
04:28:59|3537.78
04:29:00|3537.61
04:29:01|3537.62
04:29:02|3537.62
04:29:03|3537.62
04:29:04|3537.79
04:29:05|3537.79
04:29:07|3537.79
04:29:07|3537.79
04:29:08|3537.79
04:29:10|3537.79
04:29:10|3537.8
04:29:11|3537.79
04:29:13|3537.79
04:29:14|3537.8
04:29:15|3537.8
04:29:17|3537.79
04:29:18|3537.95
04:29:19|3537.95
04:29:19|3537.95
04:29:21|3537.95
04:29:22|3537.95
04:29:23|3537.95
04:29:24|3537.95
04:29:24|3537.95
04:29:26|3537.95
04:29:27|3538.05
04:29:28|3538.04
04:29:29|3538.04
04:29:30|3538.05
04:29:31|3538.05
04:29:32|3538.04
04:29:33|3538.04
04:29:35|3538.04
04:29:36|3538.04
04:29:37|3538.05
04:29:37|3538.04
04:29:38|3538.05
04:29:39|3538.05
04:29:41|3538.04
04:29:41|3538.04
04:29:43|3538.04
04:29:44|3538.04
04:29:45|3538.04
04:29:47|3538.04
04:29:47|3538.04
04:29:48|3538.04
04:29:49|3538.05
04:29:51|3538.05
04:29:51|3538.05
04:29:52|3538.05
04:29:54|3538.05
04:29:54|3538.04
04:29:56|3538.04
04:29:57|3538.04
04:29:58|3538.05
04:29:59|3538.05
04:30:00|3538.05
04:30:01|3538.19
04:30:02|3538.39
04:30:04|3538.39
04:30:05|3538.39
04:30:06|3538.39
04:30:07|3538.4
04:30:08|3538.4
04:30:09|3538.39
04:30:10|3538.4
04:30:11|3538.4
04:30:12|3538.35
04:30:12|3538.35
04:30:14|3538.36
04:30:15|3538.36
04:30:15|3538.35
04:30:17|3538.21
04:30:18|3537.63
04:30:19|3537.63
04:30:20|3538.
04:30:21|3538.39
04:30:22|3538.79
04:30:23|3538.79
04:30:24|3538.79
04:30:25|3538.79
04:30:26|3538.8
04:30:27|3538.79
04:30:28|3538.8
04:30:29|3538.79
04:30:30|3538.79
04:30:31|3538.8
04:30:32|3538.99
04:30:34|3538.99
04:30:34|3538.99
04:30:35|3538.99
04:30:36|3538.99
04:30:37|3538.99
04:30:38|3538.99
04:30:40|3539.36
04:30:40|3539.38
04:30:41|3539.39
04:30:42|3539.39
04:30:44|3539.38
04:30:44|3539.39
04:30:46|3539.39
04:30:47|3539.38
04:30:47|3539.39
04:30:48|3539.21
04:30:50|3539.19
04:30:51|3539.11
04:30:53|3539.12
04:30:53|3539.12
04:30:54|3539.12
04:30:55|3539.01
04:30:57|3539.01
04:30:57|3538.87
04:30:58|3538.73
04:31:00|3538.47
04:31:01|3538.47
04:31:01|3538.46
04:31:02|3538.46
04:31:04|3538.47
04:31:05|3538.47
04:31:06|3538.47
04:31:07|3538.46
04:31:08|3538.46
04:31:09|3538.66
04:31:09|3539.03
04:31:11|3539.03
04:31:11|3539.04
04:31:12|3539.03
04:31:14|3539.04
04:31:14|3539.03
04:31:16|3539.57
04:31:16|3539.58
04:31:17|3539.58
04:31:19|3539.57
04:31:20|3539.61
04:31:21|3539.7
04:31:23|3540.48
04:31:23|3540.49
04:31:24|3540.49
04:31:25|3540.49
04:31:26|3540.72
04:31:28|3540.88
04:31:28|3541.32
04:31:29|3541.59
04:31:30|3541.59
04:31:31|3541.6
04:31:32|3541.49
04:31:33|3541.49
04:31:34|3541.49
04:31:35|3541.49
04:31:36|3541.49
04:31:38|3541.48
04:31:38|3541.48
04:31:40|3541.48
04:31:40|3541.49
04:31:41|3541.48
04:31:43|3541.48
04:31:44|3541.48
04:31:46|3541.99
04:31:47|3541.99
04:31:49|3542.59
04:31:49|3542.6
04:31:50|3542.6
04:31:52|3541.8
04:31:53|3541.8
04:31:54|3541.8
04:31:54|3541.64
04:31:55|3541.63
04:31:56|3541.63
04:31:57|3541.64
04:31:58|3541.64
04:31:59|3541.64
04:32:00|3541.48
04:32:02|3541.44
04:32:02|3541.44
04:32:04|3541.02
04:32:05|3541.01
04:32:05|3541.01
04:32:06|3541.02
04:32:07|3541.02
04:32:09|3541.02
04:32:10|3541.02
04:32:10|3541.02
04:32:12|3541.01
04:32:13|3541.01
04:32:15|3541.02
04:32:16|3541.02
04:32:16|3541.01
04:32:18|3541.01
04:32:19|3541.01
04:32:20|3540.5
04:32:21|3539.8
04:32:21|3539.81
04:32:23|3539.81
04:32:24|3539.81
04:32:25|3539.81
04:32:26|3539.81
04:32:27|3539.81
04:32:28|3539.81
04:32:29|3539.81
04:32:30|3539.8
04:32:31|3539.81
04:32:32|3539.8
04:32:33|3539.81
04:32:34|3539.81
04:32:35|3539.8
04:32:36|3539.81
04:32:37|3539.81
04:32:38|3539.81
04:32:39|3540.4
04:32:40|3540.47
04:32:41|3540.46
04:32:42|3540.47
04:32:43|3540.47
04:32:45|3540.47
04:32:45|3540.47
04:32:47|3540.51
04:32:49|3540.6
04:32:49|3540.6
04:32:51|3540.83
04:32:52|3540.83
04:32:52|3540.82
04:32:53|3540.82
04:32:54|3541.02
04:32:56|3541.02
04:32:56|3541.01
04:32:58|3541.8
04:32:59|3541.8
04:33:00|3541.79
04:33:01|3541.79
04:33:01|3541.8
04:33:02|3541.8
04:33:03|3541.8
04:33:05|3542.19
04:33:05|3542.35
04:33:06|3542.35
04:33:08|3542.35
04:33:09|3542.35
04:33:10|3542.35
04:33:11|3542.35
04:33:12|3542.35
04:33:13|3542.55
04:33:14|3542.58
04:33:15|3542.59
04:33:16|3542.59
04:33:17|3542.59
04:33:18|3542.59
04:33:19|3542.58
04:33:20|3542.58
04:33:21|3542.58
04:33:22|3542.59
04:33:23|3542.59
04:33:24|3542.59
04:33:25|3542.59
04:33:26|3542.64
04:33:27|3542.82
04:33:28|3542.83
04:33:29|3542.82
04:33:30|3542.83
04:33:31|3542.83
04:33:32|3542.83
04:33:33|3542.82
04:33:34|3542.92
04:33:35|3542.92
04:33:36|3542.93
04:33:37|3542.93
04:33:38|3542.94
04:33:40|3542.96
04:33:41|3543.02
04:33:42|3543.03
04:33:43|3543.71
04:33:43|3543.89
04:33:45|3544.2
04:33:46|3544.2
04:33:48|3544.21
04:33:48|3543.75
04:33:49|3543.75
04:33:51|3543.76
04:33:52|3543.2
04:33:53|3543.21
04:33:54|3543.21
04:33:55|3543.21
04:33:57|3543.21
04:33:58|3543.21
04:33:59|3543.21
04:34:00|3543.21
04:34:01|3543.21
04:34:02|3543.21
04:34:03|3542.8
04:34:04|3542.81
04:34:05|3542.81
04:34:06|3542.81
04:34:07|3542.81
04:34:08|3542.8
04:34:09|3542.81
04:34:10|3542.81
04:34:11|3542.99
04:34:12|3542.99
04:34:13|3543.
04:34:14|3543.
04:34:15|3543.
04:34:16|3543.
04:34:17|3543.
04:34:18|3542.99
04:34:19|3543.
04:34:20|3542.99
04:34:21|3543.15
04:34:22|3543.16
04:34:24|3543.16
04:34:24|3543.16
04:34:26|3543.39
04:34:27|3543.4
04:34:28|3543.39
04:34:29|3543.4
04:34:30|3543.4
04:34:32|3543.4
04:34:32|3543.4
04:34:33|3543.16
04:34:34|3542.69
04:34:35|3542.69
04:34:36|3542.69
04:34:37|3542.6
04:34:38|3542.61
04:34:40|3542.61
04:34:40|3542.6
04:34:41|3542.6
04:34:43|3542.78
04:34:43|3542.6
04:34:45|3542.6
04:34:45|3542.61
04:34:47|3542.61
04:34:48|3542.61
04:34:49|3542.6
04:34:50|3542.77
04:34:52|3542.77
04:34:52|3542.87
04:34:54|3542.87
04:34:55|3542.87
04:34:55|3543.2
04:34:57|3543.2
04:34:58|3543.2
04:34:59|3543.2
04:35:01|3543.19
04:35:02|3543.39
04:35:03|3543.39
04:35:04|3543.39
04:35:05|3543.39
04:35:06|3543.39
04:35:07|3543.38
04:35:08|3543.59
04:35:09|3543.6
04:35:10|3544.2
04:35:12|3544.2
04:35:13|3543.97
04:35:13|3543.91
04:35:15|3543.81
04:35:16|3543.81
04:35:17|3543.8
04:35:17|3543.8
04:35:19|3544.15
04:35:20|3544.19
04:35:21|3544.2
04:35:21|3544.2
04:35:23|3544.21
04:35:25|3544.34
04:35:25|3544.33
04:35:27|3544.34
04:35:27|3544.34
04:35:28|3544.37
04:35:29|3544.41
04:35:30|3544.47
04:35:31|3544.49
04:35:32|3544.48
04:35:34|3544.52
04:35:34|3544.53
04:35:35|3544.53
04:35:36|3544.54
04:35:37|3544.4
04:35:39|3544.4
04:35:39|3544.25
04:35:40|3544.2
04:35:41|3544.01
04:35:42|3543.91
04:35:43|3543.64
04:35:44|3543.64
04:35:46|3543.64
04:35:47|3543.64
04:35:47|3543.64
04:35:49|3544.13
04:35:50|3544.13
04:35:52|3544.13
04:35:54|3543.81
04:35:54|3543.81
04:35:56|3543.81
04:35:56|3543.8
04:35:58|3543.81
04:35:58|3543.81
04:36:00|3543.81
04:36:00|3543.8
04:36:01|3543.81
04:36:02|3543.81
04:36:03|3543.89
04:36:05|3544.1
04:36:05|3544.1
04:36:06|3544.05
04:36:08|3543.85
04:36:08|3543.86
04:36:09|3543.61
04:36:10|3543.61
04:36:12|3543.61
04:36:12|3543.61
04:36:14|3543.61
04:36:15|3543.6
04:36:15|3543.61
04:36:16|3543.6
04:36:17|3543.6
04:36:19|3543.6
04:36:19|3543.22
04:36:21|3543.21
04:36:22|3543.21
04:36:22|3543.21
04:36:23|3543.21
04:36:24|3543.21
04:36:25|3543.02
04:36:26|3543.03
04:36:27|3543.28
04:36:28|3543.38
04:36:30|3543.47
04:36:31|3543.47
04:36:32|3543.6
04:36:33|3543.6
04:36:34|3543.59
04:36:35|3543.59
04:36:36|3543.59
04:36:37|3543.7
04:36:38|3543.64
04:36:39|3543.64
04:36:40|3543.64
04:36:41|3543.64
04:36:42|3543.64
04:36:43|3543.64
04:36:44|3543.64
04:36:45|3543.64
04:36:46|3543.47
04:36:47|3543.25
04:36:48|3543.25
04:36:50|3543.04
04:36:52|3543.04
04:36:52|3543.03
04:36:54|3543.03
04:36:54|3543.04
04:36:55|3543.03
04:36:57|3543.04
04:36:57|3543.04
04:36:59|3543.03
04:36:59|3543.03
04:37:00|3543.03
04:37:01|3543.25
04:37:02|3543.54
04:37:03|3543.77
04:37:05|3544.1
04:37:06|3544.15
04:37:07|3544.21
04:37:08|3544.34
04:37:09|3544.34
04:37:10|3544.7
04:37:11|3544.72
04:37:12|3544.73
04:37:13|3544.73
04:37:14|3544.79
04:37:16|3544.79
04:37:16|3544.2
04:37:18|3544.21
04:37:19|3544.15
04:37:20|3544.15
04:37:20|3544.15
04:37:22|3544.15
04:37:23|3544.16
04:37:23|3544.16
04:37:24|3544.16
04:37:25|3544.16
04:37:27|3544.74
04:37:27|3544.74
04:37:28|3544.74
04:37:30|3544.75
04:37:31|3544.74
04:37:32|3544.74
04:37:33|3544.74
04:37:34|3544.74
04:37:35|3544.74
04:37:36|3544.74
04:37:37|3544.74
04:37:38|3544.74
04:37:39|3544.85
04:37:40|3545.
04:37:41|3545.
04:37:42|3545.
04:37:43|3544.99
04:37:44|3545.
04:37:45|3544.99
04:37:46|3544.99
04:37:47|3544.99
04:37:48|3545.
04:37:50|3545.
04:37:51|3545.
04:37:53|3545.
04:37:53|3544.99
04:37:55|3545.
04:37:56|3544.99
04:37:57|3545.
04:37:58|3544.99
04:37:59|3545.47
04:38:01|3545.47
04:38:01|3545.47
04:38:03|3545.47
04:38:04|3545.43
04:38:04|3544.72
04:38:06|3544.72
04:38:06|3544.72
04:38:07|3544.73
04:38:09|3544.73
04:38:09|3544.91
04:38:10|3545.01
04:38:12|3545.01
04:38:12|3545.15
04:38:13|3545.15
04:38:15|3545.17
04:38:15|3545.33
04:38:16|3545.33
04:38:17|3545.32
04:38:18|3545.33
04:38:19|3545.33
04:38:20|3544.8
04:38:22|3544.8
04:38:23|3544.8
04:38:23|3544.81
04:38:24|3544.8
04:38:26|3544.8
04:38:27|3544.8
04:38:28|3544.8
04:38:29|3544.6
04:38:30|3544.59
04:38:31|3544.59
04:38:32|3544.5
04:38:33|3544.5
04:38:34|3544.5
04:38:35|3544.51
04:38:36|3544.51
04:38:38|3544.51
04:38:38|3544.51
04:38:39|3544.51
04:38:40|3544.51
04:38:41|3544.51
04:38:43|3544.51
04:38:43|3544.5
04:38:44|3544.5
04:38:45|3544.5
04:38:47|3544.51
04:38:47|3544.5
04:38:49|3544.5
04:38:50|3544.65
04:38:50|3544.65
04:38:51|3544.65
04:38:53|3544.65
04:38:54|3544.66
04:38:55|3544.66
04:38:56|3544.66
04:38:57|3544.77
04:38:59|3544.81
04:39:00|3545.16
04:39:00|3545.16
04:39:02|3545.17
04:39:03|3544.6
04:39:03|3544.6
04:39:05|3544.6
04:39:06|3544.61
04:39:06|3544.9
04:39:07|3544.9
04:39:08|3544.91
04:39:10|3544.91
04:39:10|3544.91
04:39:11|3544.9
04:39:12|3544.91
04:39:13|3544.9
04:39:15|3544.9
04:39:16|3544.9
04:39:16|3544.9
04:39:18|3544.9
04:39:18|3544.9
04:39:19|3544.9
04:39:21|3544.91
04:39:22|3544.91
04:39:23|3544.81
04:39:24|3544.82
04:39:24|3544.82
04:39:26|3544.82
04:39:27|3544.61
04:39:28|3544.61
04:39:29|3544.62
04:39:30|3544.61
04:39:31|3544.5
04:39:32|3544.51
04:39:33|3544.5
04:39:35|3544.51
04:39:35|3544.5
04:39:36|3544.51
04:39:37|3544.5
04:39:38|3544.51
04:39:39|3544.51
04:39:40|3544.5
04:39:41|3544.51
04:39:42|3544.51
04:39:43|3544.5
04:39:44|3544.5
04:39:46|3544.51
04:39:46|3544.51
04:39:48|3544.5
04:39:48|3544.5
04:39:49|3544.51
04:39:51|3544.51
04:39:52|3544.51
04:39:53|3544.5
04:39:54|3544.51
04:39:56|3544.5
04:39:56|3544.51
04:39:58|3544.5
04:40:00|3544.5
04:40:01|3544.5
04:40:01|3544.51
04:40:02|3544.51
04:40:03|3544.51
04:40:04|3544.51
04:40:05|3544.5
04:40:06|3544.5
04:40:08|3544.5
04:40:08|3544.5
04:40:10|3544.99
04:40:10|3544.99
04:40:12|3545.
04:40:13|3544.99
04:40:14|3545.
04:40:15|3545.
04:40:16|3545.
04:40:17|3545.
04:40:18|3544.99
04:40:19|3544.99
04:40:19|3544.99
04:40:21|3544.99
04:40:21|3545.06
04:40:23|3545.16
04:40:24|3545.17
04:40:25|3545.16
04:40:25|3545.16
04:40:27|3545.17
04:40:28|3545.17
04:40:29|3545.16
04:40:30|3545.16
04:40:31|3545.16
04:40:32|3545.17
04:40:33|3545.17
04:40:34|3545.17
04:40:35|3545.16
04:40:36|3545.16
04:40:37|3545.16
04:40:38|3545.16
04:40:39|3545.17
04:40:40|3545.17
04:40:41|3545.16
04:40:43|3545.17
04:40:43|3545.17
04:40:44|3545.17
04:40:45|3545.17
04:40:46|3545.17
04:40:47|3545.17
04:40:49|3545.17
04:40:49|3545.17
04:40:50|3545.17
04:40:51|3545.17
04:40:52|3545.17
04:40:53|3545.17
04:40:55|3545.16
04:40:55|3545.17
04:40:57|3545.17
04:40:58|3545.17
04:40:59|3545.16
04:41:00|3545.17
04:41:01|3545.17
04:41:02|3545.16
04:41:03|3545.16
04:41:04|3545.16
04:41:05|3544.61
04:41:06|3544.61
04:41:07|3544.6
04:41:08|3544.5
04:41:09|3543.9
04:41:10|3543.82
04:41:11|3543.81
04:41:13|3543.61
04:41:14|3543.19
04:41:14|3543.05
04:41:15|3543.06
04:41:17|3543.05
04:41:18|3543.06
04:41:18|3543.06
04:41:19|3542.81
04:41:20|3542.55
04:41:21|3542.35
04:41:22|3542.2
04:41:24|3541.8
04:41:24|3541.57
04:41:25|3541.05
04:41:26|3540.8
04:41:28|3540.8
04:41:28|3540.8
04:41:29|3540.5
04:41:30|3540.51
04:41:31|3540.5
04:41:33|3540.5
04:41:34|3540.5
04:41:34|3540.51
04:41:35|3540.5
04:41:36|3540.5
04:41:37|3540.51
04:41:38|3541.19
04:41:39|3541.2
04:41:40|3541.2
04:41:42|3541.2
04:41:42|3541.19
04:41:44|3541.19
04:41:45|3541.19
04:41:45|3541.19
04:41:47|3541.19
04:41:47|3541.19
04:41:48|3541.19
04:41:51|3541.19
04:41:51|3541.19
04:41:52|3541.19
04:41:54|3541.2
04:41:54|3541.2
04:41:55|3541.19
04:41:56|3541.19
04:41:58|3541.19
04:41:59|3541.19
04:42:00|3541.19
04:42:01|3541.2
04:42:02|3541.2
04:42:03|3541.19
04:42:04|3541.79
04:42:05|3541.79
04:42:07|3542.
04:42:07|3542.01
04:42:08|3542.01
04:42:09|3542.01
04:42:11|3542.01
04:42:12|3542.02
04:42:13|3542.02
04:42:14|3542.01
04:42:15|3542.01
04:42:16|3542.01
04:42:17|3542.01
04:42:18|3542.02
04:42:19|3542.01
04:42:21|3542.02
04:42:22|3542.02
04:42:22|3542.01
04:42:24|3542.01
04:42:24|3542.01
04:42:26|3542.02
04:42:27|3542.01
04:42:27|3542.01
04:42:29|3542.01
04:42:29|3542.01
04:42:30|3542.01
04:42:31|3542.19
04:42:32|3542.36
04:42:34|3542.55
04:42:35|3542.56
04:42:36|3542.55
04:42:37|3542.55
04:42:38|3542.55
04:42:38|3542.55
04:42:39|3542.55
04:42:40|3542.56
04:42:41|3542.55
04:42:43|3542.55
04:42:43|3542.55
04:42:44|3542.55
04:42:46|3542.55
04:42:47|3542.55
04:42:47|3542.55
04:42:49|3542.56
04:42:49|3542.55
04:42:51|3542.55
04:42:52|3542.56
04:42:52|3542.55
04:42:54|3542.55
04:42:54|3542.55
04:42:55|3542.55
04:42:57|3542.55
04:42:58|3542.56
04:43:00|3542.55
04:43:00|3542.55
04:43:01|3542.55
04:43:03|3542.79
04:43:04|3542.79
04:43:04|3542.79
04:43:05|3542.8
04:43:06|3542.8
04:43:08|3542.79
04:43:08|3542.79
04:43:09|3542.79
04:43:10|3542.79
04:43:12|3542.79
04:43:12|3542.8
04:43:13|3542.79
04:43:14|3542.79
04:43:16|3542.79
04:43:16|3542.79
04:43:18|3542.79
04:43:19|3542.71
04:43:19|3542.71
04:43:20|3542.55
04:43:21|3542.55
04:43:23|3542.4
04:43:23|3542.26
04:43:25|3542.26
04:43:26|3542.25
04:43:27|3542.25
04:43:29|3542.25
04:43:29|3542.25
04:43:30|3542.25
04:43:32|3542.25
04:43:32|3542.26
04:43:33|3542.25
04:43:35|3542.25
04:43:35|3542.25
04:43:36|3542.73
04:43:37|3542.93
04:43:38|3542.93
04:43:39|3542.93
04:43:41|3542.93
04:43:42|3542.94
04:43:43|3543.19
04:43:44|3543.2
04:43:44|3543.2
04:43:45|3543.2
04:43:47|3543.19
04:43:48|3543.19
04:43:48|3543.03
04:43:49|3543.03
04:43:51|3543.03
04:43:52|3543.03
04:43:52|3543.03
04:43:53|3543.02
04:43:54|3543.02
04:43:55|3543.02
04:43:56|3543.03
04:43:59|3543.03
04:43:59|3543.02
04:44:01|3543.02
04:44:01|3543.03
04:44:02|3543.03
04:44:04|3543.03
04:44:05|3543.02
04:44:06|3543.03
04:44:07|3543.03
04:44:08|3543.03
04:44:09|3543.02
04:44:10|3543.03
04:44:11|3543.02
04:44:12|3543.02
04:44:13|3543.02
04:44:15|3543.02
04:44:16|3542.87
04:44:17|3542.73
04:44:18|3542.6
04:44:19|3542.6
04:44:20|3542.6
04:44:20|3542.6
04:44:22|3542.61
04:44:23|3542.6
04:44:24|3542.6
04:44:25|3542.61
04:44:25|3542.6
04:44:26|3542.6
04:44:27|3542.6
04:44:28|3542.6
04:44:29|3542.6
04:44:31|3542.6
04:44:32|3542.6
04:44:34|3542.6
04:44:34|3542.6
04:44:35|3542.6
04:44:36|3542.6
04:44:37|3542.6
04:44:38|3542.6
04:44:39|3542.6
04:44:41|3542.6
04:44:42|3542.6
04:44:42|3542.6
04:44:43|3542.61
04:44:45|3542.6
04:44:45|3542.6
04:44:47|3542.6
04:44:48|3542.61
04:44:49|3542.61
04:44:49|3542.61
04:44:51|3542.61
04:44:52|3542.6
04:44:53|3542.6
04:44:54|3542.6
04:44:55|3542.6
04:44:55|3542.6
04:44:56|3542.61
04:44:58|3542.61
04:44:59|3542.6
04:45:00|3542.61
04:45:02|3542.6
04:45:02|3542.61
04:45:04|3542.61
04:45:04|3542.6
04:45:06|3542.6
04:45:07|3542.6
04:45:08|3542.6
04:45:09|3542.6
04:45:11|3542.6
04:45:11|3542.6
04:45:13|3542.6
04:45:14|3542.6
04:45:15|3542.6
04:45:16|3542.61
04:45:17|3542.6
04:45:17|3542.61
04:45:18|3542.85
04:45:20|3544.
04:45:20|3544.39
04:45:21|3544.21
04:45:22|3544.21
04:45:23|3544.21
04:45:25|3544.21
04:45:25|3544.21
04:45:26|3544.22
04:45:28|3544.21
04:45:28|3544.22
04:45:29|3544.22
04:45:30|3544.6
04:45:31|3544.99
04:45:32|3545.
04:45:34|3545.79
04:45:35|3545.8
04:45:36|3545.79
04:45:37|3545.79
04:45:38|3545.79
04:45:39|3545.79
04:45:40|3545.62
04:45:41|3545.63
04:45:42|3545.78
04:45:43|3545.8
04:45:44|3545.79
04:45:45|3545.79
04:45:46|3545.8
04:45:47|3545.79
04:45:48|3545.59
04:45:49|3545.59
04:45:50|3545.59
04:45:51|3545.6
04:45:52|3545.25
04:45:53|3545.25
04:45:54|3545.25
04:45:55|3545.25
04:45:56|3545.25
04:45:57|3545.25
04:45:58|3545.24
04:46:00|3545.25
04:46:02|3545.24
04:46:02|3545.25
04:46:03|3545.79
04:46:05|3546.65
04:46:07|3546.92
04:46:08|3546.93
04:46:08|3546.92
04:46:09|3546.92
04:46:11|3546.93
04:46:11|3547.16
04:46:12|3547.17
04:46:13|3547.16
04:46:15|3547.16
04:46:15|3547.29
04:46:17|3547.49
04:46:18|3547.65
04:46:18|3547.65
04:46:20|3547.65
04:46:20|3547.35
04:46:21|3547.35
04:46:23|3547.64
04:46:23|3547.64
04:46:24|3547.65
04:46:26|3547.65
04:46:26|3547.35
04:46:27|3547.34
04:46:28|3547.34
04:46:30|3547.35
04:46:31|3547.34
04:46:31|3547.34
04:46:33|3547.9
04:46:33|3547.9
04:46:35|3547.9
04:46:35|3547.9
04:46:37|3547.89
04:46:37|3547.9
04:46:38|3547.9
04:46:39|3547.9
04:46:41|3548.04
04:46:42|3548.26
04:46:42|3548.42
04:46:43|3548.43
04:46:45|3548.42
04:46:45|3548.43
04:46:46|3548.42
04:46:48|3548.43
04:46:49|3548.43
04:46:49|3548.43
04:46:51|3548.43
04:46:51|3548.42
04:46:53|3548.43
04:46:54|3548.01
04:46:55|3548.
04:46:57|3548.01
04:46:57|3548.01
04:46:58|3548.
04:47:00|3548.01
04:47:02|3548.01
04:47:03|3548.21
04:47:04|3548.34
04:47:06|3548.33
04:47:07|3548.34
04:47:09|3548.34
04:47:10|3548.34
04:47:10|3548.33
04:47:11|3548.33
04:47:13|3548.34
04:47:13|3548.33
04:47:15|3548.1
04:47:15|3548.1
04:47:16|3548.26
04:47:17|3548.16
04:47:19|3548.12
04:47:19|3548.11
04:47:21|3548.11
04:47:21|3548.11
04:47:22|3548.11
04:47:23|3548.11
04:47:25|3548.11
04:47:25|3548.11
04:47:27|3548.11
04:47:27|3548.11
04:47:28|3548.11
04:47:30|3548.11
04:47:30|3547.91
04:47:31|3547.91
04:47:32|3547.91
04:47:33|3547.91
04:47:35|3547.9
04:47:36|3547.91
04:47:36|3547.91
04:47:38|3547.91
04:47:39|3547.91
04:47:39|3547.91
04:47:41|3547.9
04:47:41|3547.79
04:47:43|3547.7
04:47:44|3547.69
04:47:45|3547.7
04:47:46|3547.7
04:47:47|3547.7
04:47:48|3547.69
04:47:49|3547.7
04:47:50|3547.69
04:47:51|3547.7
04:47:52|3548.4
04:47:53|3548.4
04:47:54|3548.4
04:47:55|3548.21
04:47:56|3548.21
04:47:57|3548.
04:47:58|3548.01
04:48:00|3548.01
04:48:01|3548.01
04:48:02|3548.01
04:48:04|3548.01
04:48:04|3548.01
04:48:05|3548.01
04:48:06|3548.01
04:48:07|3548.01
04:48:09|3548.
04:48:10|3548.01
04:48:10|3548.
04:48:12|3548.
04:48:13|3548.2
04:48:15|3548.19
04:48:15|3548.19
04:48:17|3548.19
04:48:17|3548.19
04:48:18|3548.2
04:48:20|3548.26
04:48:20|3548.26
04:48:21|3548.27
04:48:23|3548.26
04:48:24|3548.27
04:48:24|3548.55
04:48:26|3548.56
04:48:27|3548.56
04:48:28|3548.55
04:48:29|3548.72
04:48:30|3548.72
04:48:31|3548.72
04:48:32|3548.73
04:48:34|3548.72
04:48:35|3548.72
04:48:36|3548.73
04:48:37|3548.62
04:48:38|3548.63
04:48:39|3548.62
04:48:40|3548.6
04:48:41|3548.56
04:48:42|3548.55
04:48:44|3548.56
04:48:44|3548.56
04:48:45|3548.56
04:48:47|3548.56
04:48:47|3548.56
04:48:48|3548.56
04:48:49|3548.56
04:48:50|3548.56
04:48:51|3548.56
04:48:52|3548.55
04:48:53|3548.56
04:48:54|3548.56
04:48:55|3548.56
04:48:56|3548.55
04:48:57|3548.56
04:48:58|3548.55
04:48:59|3548.55
04:49:01|3548.55
04:49:01|3548.57
04:49:02|3548.59
04:49:03|3548.6
04:49:05|3548.62
04:49:05|3548.63
04:49:07|3548.72
04:49:07|3548.87
04:49:08|3548.86
04:49:10|3549.37
04:49:11|3549.36
04:49:11|3549.37
04:49:13|3549.36
04:49:13|3549.36
04:49:14|3549.05
04:49:15|3549.05
04:49:16|3548.78
04:49:17|3548.78
04:49:19|3548.79
04:49:19|3548.75
04:49:21|3548.74
04:49:21|3548.74
04:49:22|3548.74
04:49:23|3548.73
04:49:25|3548.73
04:49:26|3548.74
04:49:26|3548.74
04:49:27|3548.74
04:49:29|3548.74
04:49:30|3548.74
04:49:31|3548.73
04:49:32|3548.74
04:49:33|3548.74
04:49:34|3548.74
04:49:35|3548.78
04:49:36|3548.79
04:49:37|3549.
04:49:38|3549.
04:49:39|3549.35
04:49:40|3549.35
04:49:42|3549.35
04:49:42|3549.35
04:49:43|3549.36
04:49:44|3549.35
04:49:45|3549.35
04:49:46|3549.36
04:49:47|3549.36
04:49:48|3549.55
04:49:50|3549.55
04:49:50|3549.6
04:49:52|3549.6
04:49:52|3549.6
04:49:54|3549.6
04:49:54|3549.6
04:49:55|3549.6
04:49:56|3549.59
04:49:57|3549.6
04:49:59|3549.6
04:49:59|3549.6
04:50:00|3549.6
04:50:01|3549.6
04:50:02|3549.59
04:50:04|3549.6
04:50:05|3549.6
04:50:06|3549.59
04:50:07|3549.59
04:50:09|3549.6
04:50:10|3549.59
04:50:11|3549.59
04:50:11|3550.
04:50:13|3550.
04:50:14|3550.56
04:50:15|3550.56
04:50:16|3550.57
04:50:17|3550.4
04:50:18|3550.21
04:50:19|3550.2
04:50:20|3550.4
04:50:21|3550.4
04:50:22|3550.41
04:50:23|3550.4
04:50:24|3550.4
04:50:25|3550.6
04:50:26|3550.6
04:50:27|3550.6
04:50:28|3550.61
04:50:29|3550.6
04:50:30|3550.61
04:50:31|3550.7
04:50:32|3550.7
04:50:33|3550.69
04:50:34|3550.69
04:50:35|3550.69
04:50:36|3550.69
04:50:37|3550.7
04:50:38|3550.69
04:50:39|3550.86
04:50:40|3550.86
04:50:41|3551.1
04:50:42|3551.25
04:50:43|3551.46
04:50:44|3551.47
04:50:45|3551.46
04:50:46|3551.46
04:50:47|3551.47
04:50:48|3551.4
04:50:49|3551.
04:50:50|3550.8
04:50:51|3550.71
04:50:52|3550.4
04:50:53|3550.06
04:50:54|3550.41
04:50:55|3550.72
04:50:56|3550.95
04:50:57|3551.
04:50:58|3551.11
04:50:59|3551.12
04:51:00|3551.24
04:51:01|3551.24
04:51:02|3551.25
04:51:03|3550.88
04:51:04|3550.81
04:51:06|3550.81
04:51:07|3550.41
04:51:08|3550.42
04:51:09|3550.41
04:51:09|3550.42
04:51:11|3550.42
04:51:12|3550.41
04:51:13|3550.41
04:51:14|3550.41
04:51:15|3550.42
04:51:16|3550.41
04:51:17|3550.42
04:51:18|3550.41
04:51:19|3550.42
04:51:20|3550.56
04:51:21|3550.56
04:51:22|3550.56
04:51:23|3550.56
04:51:24|3550.56
04:51:25|3550.56
04:51:26|3550.57
04:51:27|3550.56
04:51:28|3550.56
04:51:29|3550.99
04:51:30|3550.98
04:51:31|3550.98
04:51:32|3550.98
04:51:33|3550.99
04:51:34|3550.99
04:51:35|3550.98
04:51:36|3550.98
04:51:37|3551.
04:51:38|3551.
04:51:39|3551.
04:51:40|3550.99
04:51:41|3550.99
04:51:42|3550.99
04:51:43|3550.81
04:51:44|3550.8
04:51:45|3550.79
04:51:46|3550.79
04:51:47|3550.8
04:51:48|3550.79
04:51:49|3550.8
04:51:50|3550.8
04:51:51|3550.8
04:51:52|3550.8
04:51:53|3550.8
04:51:54|3550.8
04:51:55|3550.8
04:51:57|3551.
04:51:57|3551.
04:51:58|3551.
04:51:59|3551.
04:52:00|3551.
04:52:01|3550.99
04:52:02|3551.
04:52:04|3550.99
04:52:04|3551.19
04:52:05|3551.2
04:52:07|3551.19
04:52:08|3551.19
04:52:08|3551.43
04:52:09|3551.71
04:52:11|3551.7
04:52:12|3551.7
04:52:13|3551.7
04:52:14|3551.7
04:52:15|3551.7
04:52:17|3551.7
04:52:18|3551.7
04:52:18|3551.7
04:52:20|3551.7
04:52:20|3551.7
04:52:22|3551.71
04:52:23|3551.7
04:52:24|3551.7
04:52:25|3551.7
04:52:26|3551.71
04:52:27|3551.7
04:52:29|3552.01
04:52:30|3552.01
04:52:31|3552.02
04:52:31|3552.03
04:52:32|3552.04
04:52:34|3552.05
04:52:34|3552.26
04:52:36|3552.32
04:52:36|3552.32
04:52:37|3552.36
04:52:38|3552.39
04:52:39|3552.4
04:52:40|3552.39
04:52:41|3552.4
04:52:43|3552.39
04:52:44|3552.39
04:52:44|3552.4
04:52:45|3552.4
04:52:46|3552.39
04:52:47|3552.4
04:52:49|3552.4
04:52:49|3552.39
04:52:51|3552.39
04:52:52|3552.4
04:52:53|3552.4
04:52:54|3552.4
04:52:55|3552.4
04:52:56|3552.4
04:52:57|3552.4
04:52:58|3552.4
04:52:59|3552.4
04:53:00|3552.39
04:53:01|3552.4
04:53:02|3552.4
04:53:03|3552.01
04:53:04|3551.81
04:53:06|3551.81
04:53:06|3551.3
04:53:08|3551.2
04:53:10|3551.21
04:53:11|3551.21
04:53:12|3551.2
04:53:13|3551.19
04:53:14|3551.18
04:53:16|3551.18
04:53:17|3550.42
04:53:17|3550.41
04:53:19|3550.02
04:53:20|3549.72
04:53:20|3549.42
04:53:21|3549.36
04:53:23|3549.36
04:53:24|3549.36
04:53:25|3549.37
04:53:26|3549.37
04:53:27|3549.37
04:53:28|3549.69
04:53:29|3549.69
04:53:29|3549.69
04:53:31|3549.69
04:53:32|3549.69
04:53:33|3549.69
04:53:34|3549.69
04:53:36|3549.8
04:53:37|3549.79
04:53:37|3549.79
04:53:38|3549.79
04:53:39|3550.36
04:53:40|3550.36
04:53:42|3550.36
04:53:42|3550.37
04:53:44|3550.37
04:53:45|3550.37
04:53:46|3550.37
04:53:46|3550.37
04:53:47|3550.36
04:53:48|3550.36
04:53:50|3550.37
04:53:51|3551.11
04:53:51|3551.18
04:53:52|3551.18
04:53:53|3551.18
04:53:55|3551.19
04:53:55|3551.18
04:53:56|3551.18
04:53:58|3551.18
04:53:58|3551.18
04:54:00|3551.19
04:54:02|3551.18
04:54:03|3551.19
04:54:05|3551.4
04:54:06|3551.4
04:54:07|3551.77
04:54:08|3551.77
04:54:10|3551.77
04:54:11|3551.76
04:54:12|3551.77
04:54:14|3551.77
04:54:14|3551.77
04:54:15|3551.76
04:54:16|3551.76
04:54:17|3551.76
04:54:18|3551.47
04:54:19|3551.48
04:54:21|3551.45
04:54:22|3551.21
04:54:22|3551.21
04:54:24|3551.2
04:54:25|3551.2
04:54:26|3551.18
04:54:27|3551.19
04:54:29|3551.18
04:54:30|3551.18
04:54:30|3551.18
04:54:31|3551.69
04:54:32|3551.76
04:54:34|3551.76
04:54:35|3551.77
04:54:36|3551.77
04:54:37|3551.76
04:54:38|3551.84
04:54:39|3551.84
04:54:40|3551.86
04:54:41|3551.9
04:54:42|3551.91
04:54:43|3551.9
04:54:44|3551.66
04:54:45|3551.61
04:54:46|3551.61
04:54:47|3550.58
04:54:48|3550.58
04:54:49|3550.58
04:54:50|3550.58
04:54:51|3550.58
04:54:52|3550.59
04:54:53|3550.59
04:54:54|3550.59
04:54:55|3550.59
04:54:56|3550.21
04:54:57|3550.21
04:54:58|3550.21
04:55:00|3550.01
04:55:00|3550.01
04:55:02|3550.
04:55:02|3550.
04:55:03|3550.
04:55:04|3550.
04:55:05|3550.
04:55:07|3550.
04:55:07|3550.01
04:55:09|3550.3
04:55:10|3550.53
04:55:11|3550.53
04:55:11|3550.53
04:55:13|3550.54
04:55:15|3550.53
04:55:16|3550.53
04:55:17|3550.54
04:55:18|3550.54
04:55:18|3550.54
04:55:19|3550.32
04:55:21|3550.25
04:55:21|3550.25
04:55:22|3550.25
04:55:24|3550.25
04:55:24|3550.04
04:55:26|3550.01
04:55:27|3550.
04:55:28|3550.01
04:55:29|3549.95
04:55:29|3549.92
04:55:31|3549.91
04:55:32|3549.91
04:55:33|3549.92
04:55:34|3549.31
04:55:35|3549.05
04:55:36|3549.
04:55:37|3548.81
04:55:38|3548.5
04:55:39|3547.67
04:55:40|3547.34
04:55:41|3547.34
04:55:42|3547.35
04:55:43|3547.35
04:55:44|3547.59
04:55:45|3547.59
04:55:46|3547.63
04:55:47|3547.63
04:55:48|3547.63
04:55:49|3548.39
04:55:50|3548.44
04:55:51|3548.44
04:55:52|3548.59
04:55:53|3548.59
04:55:54|3548.59
04:55:55|3548.59
04:55:56|3548.6
04:55:57|3548.59
04:55:58|3548.6
04:55:59|3548.6
04:56:00|3548.59
04:56:01|3548.6
04:56:02|3548.6
04:56:03|3548.6
04:56:04|3548.77
04:56:05|3548.77
04:56:06|3548.78
04:56:07|3548.99
04:56:09|3549.2
04:56:11|3549.32
04:56:11|3549.32
04:56:13|3549.55
04:56:13|3549.8
04:56:16|3549.79
04:56:17|3549.79
04:56:17|3549.79
04:56:19|3549.79
04:56:19|3549.79
04:56:20|3549.79
04:56:21|3549.99
04:56:23|3549.99
04:56:23|3549.99
04:56:25|3549.99
04:56:25|3549.99
04:56:27|3549.99
04:56:28|3549.99
04:56:28|3549.99
04:56:29|3549.99
04:56:30|3550.19
04:56:31|3550.5
04:56:33|3550.53
04:56:33|3550.52
04:56:35|3550.52
04:56:35|3550.53
04:56:37|3550.7
04:56:38|3550.7
04:56:39|3550.69
04:56:40|3550.69
04:56:42|3550.69
04:56:43|3550.69
04:56:43|3550.69
04:56:44|3550.69
04:56:46|3550.69
04:56:47|3550.7
04:56:48|3550.7
04:56:48|3550.69
04:56:50|3550.69
04:56:51|3550.56
04:56:51|3550.46
04:56:52|3550.22
04:56:55|3550.23
04:56:55|3550.22
04:56:57|3550.22
04:56:57|3550.22
04:56:58|3550.22
04:56:59|3550.23
04:57:00|3550.22
04:57:01|3550.23
04:57:03|3550.23
04:57:03|3550.22
04:57:05|3550.22
04:57:05|3550.23
04:57:06|3550.23
04:57:08|3550.22
04:57:09|3550.22
04:57:10|3550.23
04:57:12|3550.22
04:57:13|3550.22
04:57:14|3550.23
04:57:15|3550.23
04:57:16|3550.23
04:57:17|3550.22
04:57:18|3550.22
04:57:19|3550.22
04:57:21|3550.22
04:57:22|3550.22
04:57:23|3550.22
04:57:25|3550.23
04:57:25|3550.19
04:57:26|3549.64
04:57:27|3549.63
04:57:28|3549.63
04:57:29|3549.64
04:57:30|3549.63
04:57:31|3549.63
04:57:33|3549.64
04:57:34|3549.64
04:57:35|3549.64
04:57:35|3549.63
04:57:36|3549.63
04:57:38|3549.64
04:57:39|3549.64
04:57:40|3549.64
04:57:40|3549.64
04:57:41|3549.64
04:57:42|3549.64
04:57:43|3549.64
04:57:45|3549.64
04:57:46|3549.63
04:57:46|3549.64
04:57:48|3549.63
04:57:48|3549.63
04:57:50|3549.63
04:57:50|3549.64
04:57:51|3549.63
04:57:53|3549.63
04:57:53|3549.63
04:57:55|3549.64
04:57:55|3549.79
04:57:56|3549.79
04:57:57|3549.8
04:57:58|3549.8
04:58:00|3549.8
04:58:01|3549.8
04:58:01|3549.79
04:58:02|3549.8
04:58:03|3549.8
04:58:05|3549.79
04:58:06|3549.79
04:58:07|3549.8
04:58:08|3549.8
04:58:08|3549.79
04:58:10|3549.6
04:58:10|3549.57
04:58:12|3549.58
04:58:14|3549.58
04:58:15|3549.58
04:58:17|3549.21
04:58:18|3549.2
04:58:19|3548.78
04:58:20|3549.25
04:58:21|3549.35
04:58:23|3549.35
04:58:23|3549.35
04:58:24|3549.35
04:58:25|3549.34
04:58:27|3549.19
04:58:28|3549.13
04:58:29|3549.13
04:58:29|3549.13
04:58:31|3549.14
04:58:32|3549.14
04:58:32|3549.15
04:58:34|3549.14
04:58:35|3549.14
04:58:35|3549.14
04:58:37|3549.14
04:58:38|3549.14
04:58:39|3549.12
04:58:40|3549.02
04:58:41|3549.02
04:58:42|3549.01
04:58:43|3549.01
04:58:44|3549.01
04:58:45|3549.01
04:58:46|3549.01
04:58:47|3549.02
04:58:48|3549.02
04:58:49|3549.32
04:58:50|3549.31
04:58:51|3549.31
04:58:52|3549.31
04:58:53|3549.31
04:58:54|3549.31
04:58:55|3549.31
04:58:56|3549.32
04:58:57|3549.32
04:58:58|3549.32
04:58:59|3549.32
04:59:00|3549.31
04:59:01|3549.32
04:59:02|3549.32
04:59:03|3549.32
04:59:04|3549.31
04:59:06|3549.31
04:59:07|3549.32
04:59:07|3549.31
04:59:08|3549.31
04:59:09|3548.9
04:59:10|3548.21
04:59:11|3547.76
04:59:13|3547.76
04:59:14|3547.76
04:59:15|3547.63
04:59:17|3547.63
04:59:18|3547.62
04:59:19|3547.62
04:59:20|3547.62
04:59:21|3547.62
04:59:22|3547.62
04:59:24|3547.62
04:59:24|3547.61
04:59:25|3547.89
04:59:27|3547.89
04:59:28|3547.9
04:59:29|3547.9
04:59:30|3547.89
04:59:31|3547.9
04:59:32|3547.89
04:59:33|3547.9
04:59:34|3547.9
04:59:35|3547.89
04:59:36|3547.89
04:59:37|3547.9
04:59:38|3547.9
04:59:40|3547.9
04:59:40|3547.9
04:59:42|3547.89
04:59:42|3547.9
04:59:43|3547.9
04:59:44|3547.9
04:59:45|3547.89
04:59:46|3547.89
04:59:47|3547.9
04:59:49|3547.9
04:59:49|3547.9
04:59:50|3547.89
04:59:51|3547.9
04:59:53|3547.89
04:59:54|3547.89
04:59:55|3547.89
04:59:55|3547.89
04:59:56|3547.9
04:59:57|3547.89
04:59:59|3547.61
05:00:00|3547.61
05:00:01|3547.62
05:00:02|3547.41
05:00:04|3546.2
05:00:04|3546.2
05:00:06|3546.2
05:00:07|3545.82
05:00:08|3545.8
05:00:08|3545.6
05:00:09|3545.61
05:00:10|3545.61
05:00:11|3545.61
05:00:14|3545.6
05:00:15|3546.31
05:00:16|3546.31
05:00:17|3546.31
05:00:18|3546.31
05:00:19|3546.32
05:00:20|3546.4
05:00:22|3546.53
05:00:23|3546.59
05:00:23|3546.62
05:00:24|3547.2
05:00:25|3547.34
05:00:27|3547.4
05:00:28|3547.54
05:00:28|3547.54
05:00:30|3547.79
05:00:30|3547.8
05:00:31|3547.79
05:00:33|3547.8
05:00:33|3547.88
05:00:35|3548.04
05:00:35|3548.57
05:00:37|3548.57
05:00:38|3548.56
05:00:39|3548.56
05:00:39|3548.56
05:00:40|3548.57
05:00:41|3548.58
05:00:42|3548.69
05:00:43|3548.79
05:00:44|3548.78
05:00:46|3548.78
05:00:47|3548.78
05:00:48|3548.2
05:00:49|3548.2
05:00:50|3548.01
05:00:51|3548.01
05:00:52|3548.
05:00:53|3548.
05:00:54|3548.
05:00:55|3548.
05:00:56|3547.8
05:00:57|3547.8
05:00:58|3547.81
05:00:59|3547.8
05:01:00|3547.8
05:01:01|3547.8
05:01:02|3547.81
05:01:03|3547.81
05:01:04|3547.81
05:01:05|3547.82
05:01:06|3547.81
05:01:07|3547.81
05:01:08|3547.82
05:01:09|3548.09
05:01:10|3548.25
05:01:11|3548.48
05:01:13|3548.78
05:01:14|3548.78
05:01:15|3548.78
05:01:16|3548.99
05:01:17|3549.
05:01:18|3548.99
05:01:19|3548.99
05:01:20|3548.99
05:01:21|3549.
05:01:22|3548.99
05:01:23|3548.99
05:01:24|3549.
05:01:26|3548.99
05:01:27|3549.
05:01:27|3548.99
05:01:29|3548.99
05:01:30|3549.
05:01:30|3549.
05:01:31|3549.
05:01:33|3549.
05:01:34|3549.
05:01:36|3549.
05:01:36|3549.
05:01:37|3549.22
05:01:39|3549.22
05:01:39|3549.23
05:01:40|3549.23
05:01:41|3549.22
05:01:42|3549.23
05:01:43|3549.22
05:01:45|3549.24
05:01:46|3549.24
05:01:47|3549.28
05:01:48|3549.29
05:01:49|3549.29
05:01:50|3549.29
05:01:51|3549.29
05:01:52|3549.29
05:01:53|3549.3
05:01:54|3549.31
05:01:55|3549.31
05:01:56|3549.32
05:01:57|3549.73
05:01:58|3549.74
05:01:59|3549.74
05:02:00|3549.73
05:02:01|3549.74
05:02:03|3549.78
05:02:03|3549.8
05:02:04|3549.8
05:02:05|3549.81
05:02:06|3550.22
05:02:08|3550.22
05:02:08|3550.22
05:02:09|3550.45
05:02:10|3550.46
05:02:12|3550.46
05:02:12|3550.45
05:02:14|3550.46
05:02:14|3550.46
05:02:16|3550.45
05:02:16|3550.45
05:02:18|3550.46
05:02:19|3550.46
05:02:20|3550.52
05:02:20|3551.23
05:02:23|3551.24
05:02:24|3551.24
05:02:25|3551.24
05:02:25|3551.23
05:02:26|3551.23
05:02:28|3551.23
05:02:28|3551.23
05:02:29|3551.23
05:02:30|3551.24
05:02:31|3551.23
05:02:32|3551.24
05:02:34|3551.24
05:02:34|3551.23
05:02:35|3551.24
05:02:37|3551.69
05:02:37|3551.68
05:02:39|3551.4
05:02:39|3550.8
05:02:40|3550.81
05:02:42|3549.81
05:02:43|3549.45
05:02:43|3549.46
05:02:44|3549.46
05:02:45|3549.46
05:02:46|3549.45
05:02:48|3549.1
05:02:49|3549.01
05:02:50|3549.
05:02:50|3549.
05:02:52|3549.01
05:02:52|3549.01
05:02:53|3549.41
05:02:54|3549.6
05:02:56|3549.6
05:02:56|3549.6
05:02:57|3549.6
05:02:58|3549.6
05:03:00|3549.46
05:03:01|3549.41
05:03:01|3549.41
05:03:02|3549.41
05:03:04|3549.4
05:03:04|3549.03
05:03:05|3549.03
05:03:06|3549.02
05:03:08|3549.2
05:03:09|3549.59
05:03:10|3549.8
05:03:10|3549.8
05:03:12|3549.79
05:03:13|3549.79
05:03:14|3549.59
05:03:14|3549.58
05:03:16|3549.58
05:03:17|3549.58
05:03:18|3549.57
05:03:19|3549.57
05:03:20|3549.57
05:03:21|3549.57
05:03:22|3549.22
05:03:23|3549.22
05:03:24|3549.23
05:03:25|3549.23
05:03:26|3549.22
05:03:28|3549.23
05:03:29|3549.23
05:03:29|3548.8
05:03:31|3548.8
05:03:31|3548.53
05:03:33|3548.41
05:03:33|3548.4
05:03:34|3548.41
05:03:35|3548.4
05:03:36|3548.41
05:03:37|3548.41
05:03:39|3548.41
05:03:40|3548.4
05:03:41|3548.41
05:03:42|3548.4
05:03:42|3548.4
05:03:44|3548.2
05:03:45|3548.01
05:03:46|3547.82
05:03:47|3547.65
05:03:47|3547.61
05:03:48|3547.62
05:03:50|3547.61
05:03:51|3547.61
05:03:52|3547.4
05:03:53|3547.4
05:03:55|3547.38
05:03:56|3547.06
05:03:57|3547.06
05:03:57|3547.04
05:03:58|3547.04
05:04:00|3547.04
05:04:01|3547.04
05:04:02|3547.04
05:04:03|3547.04
05:04:04|3547.38
05:04:05|3547.38
05:04:06|3547.39
05:04:07|3547.39
05:04:08|3547.39
05:04:09|3547.39
05:04:10|3547.38
05:04:11|3547.38
05:04:12|3547.39
05:04:13|3547.38
05:04:14|3547.38
05:04:15|3547.38
05:04:16|3547.38
05:04:18|3547.38
05:04:18|3546.8
05:04:20|3546.76
05:04:20|3546.76
05:04:22|3546.76
05:04:24|3547.41
05:04:25|3547.6
05:04:26|3547.6
05:04:27|3547.59
05:04:28|3547.59
05:04:28|3547.59
05:04:30|3547.6
05:04:31|3547.59
05:04:31|3547.78
05:04:33|3547.78
05:04:34|3547.79
05:04:36|3547.78
05:04:37|3547.79
05:04:38|3547.79
05:04:39|3547.61
05:04:40|3547.42
05:04:40|3547.42
05:04:42|3547.42
05:04:42|3547.42
05:04:44|3547.42
05:04:45|3547.42
05:04:46|3547.41
05:04:47|3547.42
05:04:48|3547.42
05:04:49|3547.42
05:04:50|3547.42
05:04:51|3547.42
05:04:52|3547.42
05:04:54|3547.42
05:04:55|3547.41
05:04:55|3547.41
05:04:56|3547.41
05:04:57|3547.41
05:04:58|3547.41
05:04:59|3547.42
05:05:00|3547.35
05:05:02|3547.09
05:05:02|3547.
05:05:03|3547.
05:05:04|3547.01
05:05:06|3546.64
05:05:06|3546.64
05:05:07|3546.64
05:05:08|3546.64
05:05:09|3545.78
05:05:10|3545.78
05:05:12|3545.78
05:05:12|3545.78
05:05:13|3545.78
05:05:15|3545.78
05:05:16|3545.77
05:05:16|3545.5
05:05:17|3545.4
05:05:18|3544.75
05:05:19|3544.74
05:05:21|3544.75
05:05:22|3544.74
05:05:24|3544.74
05:05:24|3544.74
05:05:26|3544.75
05:05:27|3544.75
05:05:28|3544.74
05:05:29|3544.72
05:05:30|3544.6
05:05:30|3544.01
05:05:32|3544.01
05:05:33|3544.01
05:05:34|3544.02
05:05:35|3544.62
05:05:36|3544.62
05:05:37|3544.71
05:05:38|3544.72
05:05:40|3544.71
05:05:41|3544.71
05:05:42|3545.12
05:05:43|3545.18
05:05:44|3545.17
05:05:45|3545.17
05:05:46|3545.37
05:05:47|3545.74
05:05:48|3545.74
05:05:49|3545.73
05:05:50|3545.73
05:05:51|3545.74
05:05:52|3545.74
05:05:53|3545.74
05:05:54|3545.73
05:05:55|3545.74
05:05:56|3545.74
05:05:57|3545.74
05:05:58|3545.81
05:05:59|3545.83
05:06:00|3545.83
05:06:01|3545.83
05:06:02|3545.91
05:06:03|3545.91
05:06:04|3545.9
05:06:05|3545.91
05:06:06|3546.12
05:06:07|3546.78
05:06:08|3547.27
05:06:09|3547.26
05:06:10|3547.26
05:06:12|3547.26
05:06:12|3546.86
05:06:13|3546.64
05:06:14|3546.64
05:06:15|3546.64
05:06:16|3546.64
05:06:18|3546.65
05:06:19|3546.64
05:06:20|3546.65
05:06:21|3546.41
05:06:21|3546.41
05:06:23|3546.41
05:06:23|3546.4
05:06:25|3546.4
05:06:26|3546.4
05:06:26|3546.4
05:06:28|3546.4
05:06:29|3546.4
05:06:30|3546.
05:06:31|3546.
05:06:32|3545.84
05:06:34|3545.84
05:06:34|3545.83
05:06:36|3545.84
05:06:37|3545.84
05:06:38|3545.83
05:06:39|3545.84
05:06:40|3545.84
05:06:41|3545.83
05:06:42|3545.84
05:06:43|3545.84
05:06:44|3545.83
05:06:46|3545.83
05:06:46|3545.83
05:06:48|3545.83
05:06:49|3545.82
05:06:49|3545.75
05:06:50|3545.6
05:06:52|3545.52
05:06:53|3544.85
05:06:53|3544.85
05:06:55|3544.71
05:06:56|3544.71
05:06:57|3544.72
05:06:58|3544.71
05:06:58|3544.68
05:07:00|3544.67
05:07:01|3544.68
05:07:01|3544.46
05:07:02|3544.23
05:07:04|3544.22
05:07:05|3544.23
05:07:05|3544.22
05:07:07|3544.66
05:07:08|3544.67
05:07:10|3544.66
05:07:10|3544.79
05:07:11|3544.79
05:07:12|3545.35
05:07:13|3545.38
05:07:14|3545.38
05:07:15|3545.39
05:07:16|3545.44
05:07:17|3545.83
05:07:18|3544.8
05:07:20|3544.64
05:07:21|3544.64
05:07:23|3544.47
05:07:23|3544.44
05:07:25|3545.07
05:07:26|3545.4
05:07:26|3545.4
05:07:28|3545.4
05:07:29|3545.39
05:07:30|3545.4
05:07:31|3545.4
05:07:32|3545.4
05:07:33|3545.4
05:07:34|3545.39
05:07:35|3545.4
05:07:36|3545.4
05:07:37|3545.4
05:07:38|3545.39
05:07:40|3545.4
05:07:41|3545.4
05:07:42|3545.4
05:07:43|3545.4
05:07:44|3545.4
05:07:45|3545.4
05:07:46|3545.39
05:07:47|3545.4
05:07:48|3545.19
05:07:49|3545.16
05:07:50|3545.08
05:07:51|3545.09
05:07:52|3545.08
05:07:53|3545.09
05:07:54|3545.09
05:07:55|3545.08
05:07:56|3545.08
05:07:57|3545.08
05:07:58|3545.08
05:07:59|3545.08
05:08:00|3545.08
05:08:02|3545.08
05:08:03|3545.08
05:08:03|3544.8
05:08:05|3544.72
05:08:06|3544.41
05:08:06|3544.23
05:08:08|3544.22
05:08:09|3544.22
05:08:10|3544.23
05:08:11|3544.22
05:08:12|3544.43
05:08:13|3544.44
05:08:14|3544.43
05:08:15|3544.43
05:08:16|3544.43
05:08:17|3544.43
05:08:18|3544.43
05:08:19|3544.43
05:08:20|3544.44
05:08:21|3544.44
05:08:22|3544.44
05:08:24|3544.44
05:08:25|3545.08
05:08:26|3545.08
05:08:27|3545.24
05:08:28|3545.24
05:08:29|3545.24
05:08:30|3545.23
05:08:31|3545.23
05:08:33|3545.23
05:08:34|3545.23
05:08:34|3545.24
05:08:36|3545.24
05:08:37|3545.24
05:08:38|3545.23
05:08:38|3545.24
05:08:40|3545.24
05:08:40|3545.24
05:08:42|3545.23
05:08:43|3545.23
05:08:44|3545.23
05:08:45|3545.24
05:08:46|3545.24
05:08:47|3545.23
05:08:48|3545.23
05:08:49|3545.23
05:08:50|3545.24
05:08:51|3545.24
05:08:52|3545.23
05:08:53|3545.24
05:08:54|3545.24
05:08:56|3545.24
05:08:57|3545.24
05:08:57|3545.23
05:08:59|3545.24
05:09:00|3545.23
05:09:00|3545.24
05:09:02|3545.01
05:09:03|3545.
05:09:04|3545.
05:09:05|3545.
05:09:06|3545.
05:09:06|3545.
05:09:08|3545.01
05:09:09|3544.79
05:09:10|3544.79
05:09:11|3544.8
05:09:12|3544.8
05:09:13|3544.8
05:09:14|3543.92
05:09:15|3543.89
05:09:16|3543.94
05:09:17|3543.94
05:09:18|3543.94
05:09:19|3543.94
05:09:20|3543.94
05:09:21|3543.94
05:09:22|3543.94
05:09:23|3543.93
05:09:24|3543.93
05:09:26|3543.94
05:09:26|3543.94
05:09:28|3543.93
05:09:29|3543.94
05:09:30|3543.94
05:09:32|3543.94
05:09:33|3543.93
05:09:33|3543.82
05:09:34|3543.83
05:09:35|3543.83
05:09:36|3543.82
05:09:38|3543.83
05:09:39|3544.18
05:09:40|3544.6
05:09:41|3544.8
05:09:41|3544.79
05:09:42|3544.79
05:09:44|3544.79
05:09:45|3544.8
05:09:45|3544.8
05:09:46|3544.8
05:09:48|3544.8
05:09:48|3544.8
05:09:50|3544.8
05:09:51|3544.8
05:09:53|3544.8
05:09:53|3544.8
05:09:54|3544.8
05:09:56|3544.8
05:09:57|3544.79
05:09:57|3544.79
05:09:58|3544.79
05:10:00|3544.8
05:10:00|3544.79
05:10:01|3545.01
05:10:03|3545.26
05:10:03|3545.38
05:10:05|3545.38
05:10:05|3544.85
05:10:07|3544.85
05:10:08|3544.85
05:10:09|3544.86
05:10:09|3544.84
05:10:11|3544.73
05:10:11|3544.6
05:10:13|3544.54
05:10:14|3544.52
05:10:14|3544.52
05:10:16|3544.52
05:10:16|3544.53
05:10:18|3544.53
05:10:18|3544.52
05:10:20|3544.52
05:10:20|3544.52
05:10:22|3544.51
05:10:23|3544.3
05:10:24|3544.2
05:10:25|3544.2
05:10:26|3544.21
05:10:27|3544.21
05:10:28|3544.2
05:10:30|3544.2
05:10:31|3544.21
05:10:32|3544.21
05:10:33|3544.2
05:10:34|3544.2
05:10:35|3544.2
05:10:36|3544.2
05:10:37|3544.2
05:10:38|3544.2
05:10:39|3544.2
05:10:40|3544.08
05:10:42|3544.07
05:10:42|3544.08
05:10:44|3544.08
05:10:45|3544.07
05:10:45|3544.07
05:10:46|3544.07
05:10:47|3544.06
05:10:49|3543.89
05:10:50|3543.8
05:10:51|3543.76
05:10:52|3542.84
05:10:53|3542.84
05:10:54|3543.17
05:10:56|3543.55
05:10:56|3543.6
05:10:57|3543.59
05:10:59|3543.74
05:10:59|3543.74
05:11:00|3544.2
05:11:02|3544.2
05:11:02|3544.2
05:11:03|3544.2
05:11:05|3544.19
05:11:05|3544.19
05:11:07|3544.8
05:11:08|3544.79
05:11:09|3544.8
05:11:10|3544.8
05:11:10|3544.8
05:11:12|3544.8
05:11:13|3544.8
05:11:14|3544.8
05:11:15|3544.8
05:11:15|3544.8
05:11:17|3544.8
05:11:17|3544.34
05:11:19|3544.26
05:11:20|3544.26
05:11:21|3544.
05:11:22|3544.
05:11:22|3543.6
05:11:23|3543.21
05:11:24|3543.21
05:11:26|3543.2
05:11:27|3543.2
05:11:29|3542.87
05:11:29|3542.8
05:11:31|3542.62
05:11:32|3542.62
05:11:33|3542.61
05:11:34|3542.61
05:11:35|3542.61
05:11:36|3542.61
05:11:37|3542.62
05:11:38|3542.61
05:11:40|3542.49
05:11:41|3542.49
05:11:42|3542.27
05:11:43|3542.22
05:11:44|3542.2
05:11:45|3542.11
05:11:46|3542.1
05:11:47|3541.17
05:11:48|3541.1
05:11:49|3541.1
05:11:51|3541.75
05:11:51|3541.77
05:11:53|3541.6
05:11:54|3541.61
05:11:54|3541.61
05:11:55|3541.67
05:11:56|3541.67
05:11:58|3541.78
05:11:58|3541.78
05:12:00|3541.78
05:12:01|3541.98
05:12:01|3542.35
05:12:03|3542.77
05:12:04|3542.79
05:12:05|3542.07
05:12:06|3542.07
05:12:07|3542.07
05:12:07|3541.9
05:12:08|3541.9
05:12:09|3541.89
05:12:11|3541.9
05:12:12|3541.9
05:12:13|3542.07
05:12:14|3542.19
05:12:15|3542.19
05:12:16|3542.19
05:12:17|3542.06
05:12:18|3542.06
05:12:20|3541.8
05:12:20|3541.61
05:12:21|3541.61
05:12:23|3541.46
05:12:23|3541.47
05:12:25|3541.46
05:12:27|3541.46
05:12:28|3541.47
05:12:29|3541.46
05:12:30|3541.47
05:12:32|3542.19
05:12:33|3542.59
05:12:34|3542.59
05:12:35|3543.52
05:12:35|3543.52
05:12:36|3543.52
05:12:38|3543.51
05:12:38|3543.51
05:12:39|3543.51
05:12:41|3543.41
05:12:42|3543.4
05:12:42|3543.4
05:12:44|3543.4
05:12:44|3543.4
05:12:46|3543.41
05:12:46|3543.41
05:12:47|3543.62
05:12:48|3543.62
05:12:49|3543.89
05:12:50|3543.89
05:12:52|3543.9
05:12:53|3543.41
05:12:54|3543.4
05:12:55|3543.41
05:12:57|3543.41
05:12:58|3543.41
05:12:59|3543.44
05:12:59|3543.44
05:13:01|3543.47
05:13:01|3543.48
05:13:02|3543.47
05:13:03|3543.47
05:13:05|3542.96
05:13:06|3542.97
05:13:07|3543.39
05:13:08|3543.4
05:13:10|3543.39
05:13:10|3543.4
05:13:12|3543.39
05:13:13|3543.39
05:13:13|3543.39
05:13:15|3543.39
05:13:15|3543.4
05:13:17|3543.39
05:13:18|3543.27
05:13:18|3543.27
05:13:19|3543.27
05:13:20|3543.28
05:13:21|3543.28
05:13:22|3543.28
05:13:23|3543.28
05:13:24|3543.27
05:13:26|3543.89
05:13:28|3544.09
05:13:29|3544.09
05:13:30|3543.4
05:13:32|3543.29
05:13:33|3543.29
05:13:34|3543.28
05:13:35|3543.28
05:13:36|3543.28
05:13:37|3543.28
05:13:39|3543.48
05:13:39|3543.48
05:13:41|3543.48
05:13:42|3543.48
05:13:43|3543.76
05:13:43|3543.8
05:13:44|3543.93
05:13:45|3544.
05:13:46|3544.19
05:13:48|3544.19
05:13:48|3544.19
05:13:50|3544.19
05:13:51|3544.19
05:13:51|3544.19
05:13:52|3544.19
05:13:54|3544.2
05:13:55|3544.19
05:13:56|3544.19
05:13:57|3544.19
05:13:58|3544.19
05:13:59|3544.19
05:14:00|3544.19
05:14:01|3544.2
05:14:02|3544.19
05:14:03|3544.19
05:14:05|3544.19
05:14:06|3544.19
05:14:06|3544.2
05:14:08|3544.19
05:14:08|3544.19
05:14:09|3544.2
05:14:10|3544.2
05:14:12|3544.19
05:14:13|3544.2
05:14:14|3544.19
05:14:14|3544.19
05:14:15|3544.19
05:14:16|3544.19
05:14:18|3544.6
05:14:18|3544.61
05:14:19|3544.6
05:14:20|3544.69
05:14:22|3544.69
05:14:22|3544.7
05:14:23|3545.57
05:14:25|3545.21
05:14:26|3545.21
05:14:27|3545.2
05:14:29|3545.2
05:14:30|3545.1
05:14:30|3545.11
05:14:31|3545.02
05:14:33|3545.02
05:14:34|3545.02
05:14:34|3545.23
05:14:36|3545.22
05:14:37|3545.22
05:14:38|3545.22
05:14:39|3545.23
05:14:40|3545.23
05:14:41|3545.23
05:14:42|3545.23
05:14:43|3545.23
05:14:44|3545.23
05:14:45|3545.23
05:14:46|3545.23
05:14:47|3545.23
05:14:48|3545.23
05:14:49|3545.22
05:14:50|3545.22
05:14:51|3545.22
05:14:52|3545.22
05:14:53|3545.22
05:14:54|3545.23
05:14:55|3545.22
05:14:56|3545.22
05:14:57|3545.23
05:14:59|3545.23
05:15:00|3545.22
05:15:00|3545.22
05:15:01|3545.22
05:15:02|3545.09
05:15:04|3545.
05:15:04|3545.01
05:15:05|3545.01
05:15:06|3545.
05:15:07|3545.01
05:15:09|3545.01
05:15:10|3545.01
05:15:11|3545.43
05:15:12|3545.6
05:15:12|3545.75
05:15:14|3545.75
05:15:14|3545.74
05:15:16|3545.75
05:15:17|3545.75
05:15:17|3545.75
05:15:19|3545.6
05:15:20|3545.06
05:15:21|3545.06
05:15:21|3545.06
05:15:23|3545.06
05:15:23|3545.
05:15:24|3545.
05:15:26|3545.01
05:15:26|3545.
05:15:29|3545.
05:15:29|3545.01
05:15:31|3545.01
05:15:32|3545.06
05:15:33|3545.06
05:15:34|3545.06
05:15:34|3545.06
05:15:36|3545.07
05:15:37|3545.57
05:15:37|3545.57
05:15:39|3545.74
05:15:40|3545.74
05:15:41|3545.91
05:15:42|3545.91
05:15:43|3545.91
05:15:44|3546.06
05:15:45|3546.06
05:15:46|3546.06
05:15:47|3546.07
05:15:48|3546.06
05:15:49|3546.06
05:15:50|3546.06
05:15:51|3546.07
05:15:52|3546.07
05:15:53|3546.07
05:15:54|3546.06
05:15:55|3546.07
05:15:56|3546.07
05:15:57|3546.07
05:15:58|3546.07
05:15:59|3546.06
05:16:00|3545.92
05:16:01|3545.15
05:16:02|3545.01
05:16:03|3545.
05:16:04|3544.61
05:16:05|3544.47
05:16:06|3544.47
05:16:07|3544.48
05:16:08|3544.48
05:16:09|3544.79
05:16:10|3544.8
05:16:11|3544.79
05:16:12|3544.79
05:16:13|3544.8
05:16:14|3544.79
05:16:15|3544.62
05:16:16|3544.62
05:16:17|3544.62
05:16:18|3544.62
05:16:20|3544.62
05:16:21|3544.42
05:16:21|3544.42
05:16:22|3544.42
05:16:23|3544.42
05:16:24|3544.41
05:16:25|3544.41
05:16:27|3544.41
05:16:27|3544.42
05:16:29|3544.08
05:16:31|3544.08
05:16:32|3544.08
05:16:33|3544.08
05:16:34|3544.09
05:16:34|3544.09
05:16:36|3543.99
05:16:36|3543.92
05:16:38|3543.91
05:16:39|3543.92
05:16:39|3543.92
05:16:40|3543.92
05:16:41|3543.92
05:16:43|3543.92
05:16:44|3543.91
05:16:45|3543.91
05:16:46|3543.91
05:16:47|3543.91
05:16:48|3543.61
05:16:49|3543.6
05:16:50|3543.61
05:16:52|3543.61
05:16:52|3543.61
05:16:54|3543.61
05:16:55|3543.6
05:16:55|3543.61
05:16:57|3543.61
05:16:58|3543.61
05:16:59|3543.55
05:17:00|3543.55
05:17:01|3543.28
05:17:02|3543.29
05:17:03|3543.29
05:17:04|3543.28
05:17:06|3543.28
05:17:06|3543.28
05:17:08|3543.28
05:17:09|3543.29
05:17:10|3543.29
05:17:11|3543.29
05:17:12|3543.28
05:17:13|3543.29
05:17:14|3543.28
05:17:14|3543.28
05:17:16|3543.29
05:17:16|3543.28
05:17:17|3543.28
05:17:19|3543.28
05:17:19|3543.39
05:17:20|3543.4
05:17:22|3543.4
05:17:23|3543.39
05:17:23|3543.39
05:17:25|3543.39
05:17:26|3543.39
05:17:27|3543.4
05:17:28|3543.4
05:17:29|3543.4
05:17:31|3543.4
05:17:32|3543.39
05:17:33|3543.39
05:17:35|3543.39
05:17:36|3543.4
05:17:36|3543.21
05:17:38|3543.21
05:17:39|3543.2
05:17:39|3543.03
05:17:40|3543.03
05:17:42|3543.04
05:17:43|3543.04
05:17:43|3543.04
05:17:44|3543.03
05:17:45|3543.03
05:17:46|3543.03
05:17:47|3543.03
05:17:49|3543.03
05:17:50|3543.03
05:17:51|3543.04
05:17:52|3543.04
05:17:53|3543.4
05:17:53|3543.39
05:17:54|3543.39
05:17:56|3543.4
05:17:57|3543.4
05:17:58|3543.79
05:17:59|3543.8
05:18:00|3543.79
05:18:02|3543.8
05:18:02|3543.89
05:18:03|3543.9
05:18:04|3544.4
05:18:05|3544.59
05:18:06|3544.6
05:18:08|3544.6
05:18:09|3544.59
05:18:10|3544.6
05:18:11|3544.59
05:18:11|3544.59
05:18:13|3544.6
05:18:14|3544.2
05:18:15|3544.2
05:18:16|3544.2
05:18:17|3544.21
05:18:18|3544.13
05:18:19|3544.01
05:18:20|3543.83
05:18:21|3543.81
05:18:22|3543.81
05:18:23|3543.81
05:18:24|3543.81
05:18:25|3543.81
05:18:26|3543.8
05:18:27|3543.81
05:18:28|3543.8
05:18:30|3543.81
05:18:31|3543.8
05:18:31|3543.8
05:18:33|3544.13
05:18:34|3544.4
05:18:35|3544.58
05:18:36|3544.58
05:18:38|3544.79
05:18:39|3544.8
05:18:40|3545.
05:18:41|3545.
05:18:42|3545.21
05:18:43|3545.29
05:18:44|3545.3
05:18:45|3545.52
05:18:46|3545.59
05:18:47|3545.59
05:18:48|3545.6
05:18:49|3545.83
05:18:50|3545.83
05:18:51|3545.91
05:18:52|3545.9
05:18:53|3546.07
05:18:54|3546.13
05:18:55|3546.21
05:18:56|3546.34
05:18:57|3546.34
05:18:58|3546.34
05:19:00|3546.4
05:19:00|3546.55
05:19:01|3546.55
05:19:02|3546.55
05:19:03|3546.62
05:19:04|3546.22
05:19:05|3546.2
05:19:06|3546.04
05:19:08|3546.04
05:19:09|3546.04
05:19:10|3546.59
05:19:11|3546.6
05:19:12|3546.59
05:19:12|3546.6
05:19:13|3546.45
05:19:15|3546.2
05:19:16|3546.2
05:19:17|3545.55
05:19:18|3545.44
05:19:18|3545.43
05:19:20|3545.43
05:19:20|3545.27
05:19:22|3545.26
05:19:22|3545.27
05:19:23|3545.27
05:19:24|3545.27
05:19:25|3545.27
05:19:27|3545.27
05:19:28|3545.26
05:19:29|3545.27
05:19:30|3545.27
05:19:31|3545.59
05:19:32|3545.83
05:19:33|3546.
05:19:34|3545.99
05:19:35|3545.99
05:19:36|3546.
05:19:37|3546.
05:19:38|3546.
05:19:40|3546.
05:19:40|3546.
05:19:41|3546.
05:19:42|3546.
05:19:43|3546.
05:19:45|3546.
05:19:46|3546.
05:19:46|3545.99
05:19:48|3546.
05:19:49|3546.
05:19:49|3546.
05:19:50|3546.
05:19:52|3546.
05:19:53|3546.23
05:19:53|3546.23
05:19:54|3546.22
05:19:56|3546.23
05:19:57|3546.24
05:19:58|3546.24
05:19:59|3546.24
05:20:00|3546.24
05:20:01|3546.24
05:20:02|3546.24
05:20:04|3546.24
05:20:04|3546.4
05:20:06|3546.55
05:20:07|3546.77
05:20:08|3547.
05:20:08|3547.
05:20:10|3547.01
05:20:11|3547.01
05:20:12|3547.
05:20:12|3547.04
05:20:14|3547.03
05:20:15|3546.6
05:20:15|3546.42
05:20:16|3546.42
05:20:17|3546.42
05:20:19|3546.42
05:20:19|3546.42
05:20:21|3546.42
05:20:22|3546.42
05:20:23|3546.42
05:20:24|3546.42
05:20:25|3546.42
05:20:26|3546.42
05:20:27|3546.42
05:20:28|3546.42
05:20:29|3546.42
05:20:30|3546.41
05:20:31|3546.41
05:20:32|3546.41
05:20:34|3546.42
05:20:34|3546.42
05:20:36|3546.42
05:20:37|3546.42
05:20:38|3546.42
05:20:39|3546.41
05:20:40|3546.41
05:20:41|3546.41
05:20:43|3546.42
05:20:44|3546.42
05:20:45|3546.42
05:20:46|3546.42
05:20:47|3546.42
05:20:48|3546.42
05:20:49|3547.
05:20:50|3547.03
05:20:51|3547.03
05:20:52|3546.81
05:20:53|3546.81
05:20:54|3546.81
05:20:55|3546.82
05:20:56|3546.82
05:20:57|3546.82
05:20:58|3546.81
05:20:59|3546.82
05:21:00|3546.74
05:21:01|3546.4
05:21:02|3546.36
05:21:03|3546.14
05:21:04|3546.01
05:21:05|3546.01
05:21:07|3546.01
05:21:07|3546.01
05:21:08|3546.01
05:21:09|3546.54
05:21:10|3546.54
05:21:11|3546.54
05:21:12|3546.54
05:21:13|3546.54
05:21:14|3546.54
05:21:16|3546.54
05:21:16|3546.53
05:21:17|3546.53
05:21:18|3546.41
05:21:19|3546.24
05:21:20|3545.99
05:21:21|3545.61
05:21:23|3545.4
05:21:23|3545.41
05:21:25|3545.41
05:21:25|3545.41
05:21:26|3545.53
05:21:27|3545.87
05:21:28|3545.86
05:21:29|3545.98
05:21:30|3546.15
05:21:31|3546.15
05:21:33|3546.15
05:21:34|3546.2
05:21:36|3546.2
05:21:37|3546.39
05:21:38|3546.36
05:21:40|3546.35
05:21:42|3546.35
05:21:43|3546.36
05:21:44|3546.36
05:21:45|3546.36
05:21:46|3546.35
05:21:46|3546.36
05:21:48|3546.36
05:21:49|3546.35
05:21:50|3546.35
05:21:51|3546.36
05:21:52|3546.35
05:21:53|3546.35
05:21:54|3546.36
05:21:55|3546.75
05:21:56|3546.79
05:21:56|3546.79
05:21:58|3546.8
05:21:58|3546.8
05:22:00|3546.8
05:22:01|3546.8
05:22:01|3546.79
05:22:03|3546.8
05:22:04|3546.79
05:22:05|3546.79
05:22:06|3546.79
05:22:07|3546.79
05:22:08|3546.79
05:22:09|3546.8
05:22:10|3546.8
05:22:11|3545.52
05:22:13|3545.1
05:22:14|3544.56
05:22:14|3543.92
05:22:15|3543.91
05:22:16|3543.91
05:22:17|3543.92
05:22:18|3543.92
05:22:19|3543.91
05:22:21|3543.91
05:22:22|3543.91
05:22:22|3543.91
05:22:23|3543.91
05:22:24|3543.92
05:22:25|3544.6
05:22:27|3544.6
05:22:27|3544.6
05:22:28|3544.6
05:22:29|3544.6
05:22:30|3544.6
05:22:32|3544.6
05:22:32|3544.43
05:22:33|3544.43
05:22:34|3544.5
05:22:35|3544.6
05:22:37|3544.79
05:22:38|3544.93
05:22:39|3544.94
05:22:40|3544.94
05:22:42|3544.93
05:22:42|3544.93
05:22:43|3544.93
05:22:45|3544.93
05:22:45|3544.93
05:22:46|3544.94
05:22:47|3544.94
05:22:48|3544.93
05:22:50|3544.93
05:22:51|3544.94
05:22:53|3544.93
05:22:53|3544.94
05:22:54|3544.93
05:22:56|3544.94
05:22:56|3544.93
05:22:58|3543.99
05:22:58|3543.99
05:22:59|3544.
05:23:00|3544.19
05:23:01|3544.55
05:23:02|3544.6
05:23:03|3544.6
05:23:04|3545.39
05:23:05|3545.39
05:23:06|3545.39
05:23:07|3545.15
05:23:09|3545.14
05:23:09|3545.02
05:23:10|3545.02
05:23:11|3545.15
05:23:12|3545.39
05:23:14|3545.4
05:23:14|3545.4
05:23:15|3545.4
05:23:17|3545.4
05:23:17|3545.4
05:23:19|3545.6
05:23:20|3545.8
05:23:21|3545.79
05:23:22|3545.8
05:23:23|3545.8
05:23:24|3545.8
05:23:25|3545.8
05:23:27|3545.79
05:23:27|3545.8
05:23:28|3545.8
05:23:29|3545.79
05:23:30|3545.8
05:23:31|3545.8
05:23:32|3545.8
05:23:33|3545.8
05:23:34|3545.79
05:23:36|3545.61
05:23:38|3545.44
05:23:39|3545.44
05:23:40|3545.44
05:23:42|3545.45
05:23:43|3545.45
05:23:44|3545.45
05:23:45|3545.45
05:23:46|3545.45
05:23:47|3545.44
05:23:48|3545.44
05:23:49|3545.45
05:23:51|3545.45
05:23:52|3545.45
05:23:52|3545.44
05:23:53|3545.45
05:23:55|3545.44
05:23:55|3545.45
05:23:56|3545.45
05:23:58|3545.45
05:23:59|3545.45
05:24:00|3545.45
05:24:01|3545.45
05:24:02|3545.44
05:24:03|3545.45
05:24:04|3545.62
05:24:06|3545.89
05:24:06|3545.89
05:24:07|3545.91
05:24:09|3545.91
05:24:10|3545.91
05:24:11|3545.9
05:24:12|3545.9
05:24:12|3545.91
05:24:14|3545.91
05:24:14|3545.91
05:24:16|3545.9
05:24:17|3545.91
05:24:18|3545.91
05:24:19|3546.
05:24:19|3546.
05:24:20|3546.7
05:24:22|3546.71
05:24:23|3546.71
05:24:24|3546.71
05:24:25|3546.7
05:24:26|3546.7
05:24:27|3546.7
05:24:27|3546.7
05:24:29|3546.7
05:24:30|3546.71
05:24:30|3546.7
05:24:32|3546.7
05:24:32|3546.71
05:24:33|3546.71
05:24:34|3546.7
05:24:36|3546.71
05:24:38|3546.71
05:24:39|3546.7
05:24:40|3546.2
05:24:41|3545.64
05:24:42|3545.61
05:24:43|3545.6
05:24:44|3545.6
05:24:45|3545.61
05:24:46|3545.61
05:24:47|3545.61
05:24:48|3545.61
05:24:49|3545.45
05:24:50|3545.45
05:24:51|3545.45
05:24:52|3545.45
05:24:53|3545.45
05:24:54|3545.45
05:24:55|3545.45
05:24:56|3545.45
05:24:57|3545.44
05:24:58|3545.45
05:24:59|3545.45
05:25:00|3545.45
05:25:01|3545.21
05:25:02|3545.21
05:25:04|3545.
05:25:05|3545.
05:25:06|3545.
05:25:07|3545.
05:25:08|3545.01
05:25:09|3544.79
05:25:10|3544.61
05:25:11|3544.61
05:25:12|3544.6
05:25:13|3544.61
05:25:14|3544.61
05:25:15|3544.61
05:25:16|3544.61
05:25:17|3544.6
05:25:18|3544.61
05:25:19|3544.61
05:25:20|3544.6
05:25:21|3544.6
05:25:22|3544.6
05:25:23|3544.6
05:25:24|3544.6
05:25:25|3544.6
05:25:26|3544.61
05:25:27|3544.61
05:25:28|3544.66
05:25:29|3544.66
05:25:30|3544.66
05:25:31|3544.66
05:25:32|3544.78
05:25:33|3544.78
05:25:34|3545.01
05:25:35|3545.01
05:25:36|3545.22
05:25:37|3545.48
05:25:39|3545.6
05:25:39|3545.6
05:25:41|3545.6
05:25:43|3545.6
05:25:43|3545.6
05:25:44|3545.6
05:25:46|3545.6
05:25:47|3545.6
05:25:48|3545.6
05:25:49|3545.96
05:25:49|3546.13
05:25:50|3546.12
05:25:51|3546.27
05:25:53|3546.3
05:25:54|3546.3
05:25:55|3546.31
05:25:56|3546.31
05:25:56|3546.31
05:25:58|3546.31
05:25:59|3546.31
05:26:00|3546.31
05:26:01|3546.31
05:26:02|3546.16
05:26:03|3545.62
05:26:04|3545.6
05:26:05|3545.61
05:26:06|3545.61
05:26:07|3545.61
05:26:09|3545.61
05:26:10|3545.61
05:26:10|3545.61
05:26:11|3545.6
05:26:12|3545.83
05:26:13|3545.83
05:26:15|3545.83
05:26:16|3545.82
05:26:17|3545.61
05:26:18|3544.95
05:26:19|3544.95
05:26:20|3544.94
05:26:21|3544.94
05:26:22|3544.61
05:26:23|3544.21
05:26:24|3544.2
05:26:25|3544.2
05:26:26|3544.21
05:26:27|3544.2
05:26:28|3544.2
05:26:29|3544.21
05:26:30|3544.21
05:26:31|3544.21
05:26:33|3544.21
05:26:33|3544.21
05:26:35|3544.21
05:26:35|3544.21
05:26:36|3544.38
05:26:37|3544.38
05:26:39|3544.61
05:26:40|3544.61
05:26:41|3544.61
05:26:42|3544.61
05:26:42|3544.79
05:26:43|3544.93
05:26:45|3544.94
05:26:46|3544.93
05:26:47|3544.93
05:26:48|3544.94
05:26:48|3544.94
05:26:50|3544.93
05:26:51|3544.94
05:26:53|3544.94
05:26:53|3544.94
05:26:54|3545.33
05:26:55|3545.33
05:26:57|3545.32
05:26:58|3545.32
05:26:59|3545.33
05:27:00|3545.32
05:27:02|3545.33
05:27:02|3545.33
05:27:04|3545.33
05:27:05|3545.39
05:27:06|3545.54
05:27:07|3545.54
05:27:08|3545.54
05:27:09|3545.54
05:27:10|3545.53
05:27:11|3545.53
05:27:12|3545.54
05:27:13|3545.54
05:27:14|3545.54
05:27:15|3545.54
05:27:16|3545.54
05:27:18|3545.54
05:27:18|3544.97
05:27:19|3544.67
05:27:21|3544.68
05:27:21|3544.68
05:27:23|3544.68
05:27:24|3544.67
05:27:24|3544.68
05:27:26|3544.68
05:27:27|3544.68
05:27:27|3544.68
05:27:28|3544.67
05:27:29|3544.67
05:27:31|3544.68
05:27:31|3544.68
05:27:33|3544.68
05:27:33|3544.68
05:27:35|3544.67
05:27:35|3544.68
05:27:36|3544.68
05:27:37|3544.68
05:27:38|3544.68
05:27:40|3544.67
05:27:41|3544.68
05:27:42|3544.67
05:27:43|3544.67
05:27:44|3544.68
05:27:46|3544.68
05:27:47|3544.68
05:27:47|3544.67
05:27:49|3544.68
05:27:50|3544.68
05:27:51|3544.68
05:27:52|3544.68
05:27:53|3544.67
05:27:54|3544.68
05:27:55|3544.68
05:27:56|3544.68
05:27:57|3544.68
05:27:58|3544.67
05:27:59|3544.67
05:28:00|3544.67
05:28:01|3544.68
05:28:02|3544.68
05:28:03|3544.68
05:28:04|3544.81
05:28:05|3544.81
05:28:06|3544.81
05:28:07|3544.81
05:28:08|3544.81
05:28:09|3545.34
05:28:10|3545.59
05:28:11|3545.58
05:28:12|3545.59
05:28:13|3546.
05:28:14|3545.99
05:28:15|3546.
05:28:16|3546.
05:28:17|3546.6
05:28:18|3546.6
05:28:19|3546.6
05:28:21|3546.6
05:28:22|3546.6
05:28:23|3546.59
05:28:23|3546.59
05:28:24|3546.59
05:28:25|3546.59
05:28:26|3546.59
05:28:27|3546.6
05:28:28|3546.6
05:28:29|3546.6
05:28:31|3546.6
05:28:31|3546.59
05:28:33|3546.6
05:28:33|3546.6
05:28:35|3546.6
05:28:35|3546.6
05:28:36|3546.59
05:28:37|3546.61
05:28:38|3546.6
05:28:40|3546.6
05:28:42|3546.6
05:28:43|3546.61
05:28:44|3546.61
05:28:45|3546.61
05:28:46|3546.61
05:28:47|3546.61
05:28:48|3546.61
05:28:50|3546.6
05:28:50|3546.6
05:28:52|3546.6
05:28:52|3546.6
05:28:54|3546.6
05:28:54|3546.6
05:28:56|3546.61
05:28:57|3546.06
05:28:57|3546.07
05:28:58|3546.06
05:29:00|3546.06
05:29:01|3546.07
05:29:02|3546.07
05:29:02|3546.07
05:29:04|3546.07
05:29:05|3546.46
05:29:06|3546.46
05:29:07|3546.46
05:29:08|3546.46
05:29:08|3546.46
05:29:10|3546.46
05:29:11|3546.46
05:29:11|3546.46
05:29:13|3546.46
05:29:14|3546.46
05:29:15|3546.45
05:29:16|3546.46
05:29:17|3546.45
05:29:18|3546.45
05:29:19|3546.06
05:29:21|3546.01
05:29:21|3546.01
05:29:23|3546.01
05:29:23|3545.81
05:29:25|3545.81
05:29:26|3545.8
05:29:27|3545.8
05:29:28|3545.8
05:29:29|3545.81
05:29:30|3545.81
05:29:31|3545.8
05:29:32|3545.81
05:29:33|3545.81
05:29:34|3545.8
05:29:35|3545.8
05:29:36|3545.8
05:29:37|3545.8
05:29:38|3545.81
05:29:39|3545.41
05:29:41|3545.41
05:29:42|3545.41
05:29:44|3545.4
05:29:45|3545.41
05:29:46|3545.41
05:29:47|3545.41
05:29:48|3545.41
05:29:48|3545.41
05:29:50|3545.41
05:29:51|3545.4
05:29:51|3545.4
05:29:53|3545.4
05:29:53|3545.4
05:29:54|3545.4
05:29:56|3545.4
05:29:57|3545.4
05:29:58|3545.4
05:29:58|3545.41
05:29:59|3545.4
05:30:01|3545.4
05:30:02|3545.4
05:30:02|3545.79
05:30:05|3545.8
05:30:05|3545.79
05:30:07|3545.8
05:30:07|3545.8
05:30:08|3546.03
05:30:10|3546.03
05:30:11|3546.03
05:30:12|3546.43
05:30:13|3546.53
05:30:14|3546.54
05:30:16|3546.54
05:30:17|3546.53
05:30:17|3546.54
05:30:18|3546.54
05:30:19|3546.53
05:30:21|3546.54
05:30:21|3546.54
05:30:22|3547.
05:30:23|3547.
05:30:24|3547.
05:30:25|3546.99
05:30:26|3547.
05:30:27|3547.
05:30:28|3547.
05:30:30|3546.99
05:30:30|3547.
05:30:32|3547.
05:30:33|3547.
05:30:34|3547.
05:30:34|3546.99
05:30:36|3547.
05:30:36|3547.
05:30:37|3547.
05:30:38|3546.63
05:30:40|3546.63
05:30:40|3546.63
05:30:41|3546.63
05:30:43|3546.63
05:30:44|3546.64
05:30:44|3547.62
05:30:46|3547.8
05:30:47|3547.8
05:30:48|3547.27
05:30:50|3547.2
05:30:51|3547.08
05:30:51|3547.
05:30:53|3546.81
05:30:54|3546.81
05:30:55|3546.8
05:30:56|3546.8
05:30:57|3546.8
05:30:58|3546.81
05:30:59|3546.81
05:30:59|3546.81
05:31:00|3546.81
05:31:01|3546.81
05:31:03|3546.81
05:31:04|3547.3
05:31:05|3547.34
05:31:06|3547.34
05:31:07|3547.58
05:31:08|3547.58
05:31:09|3548.78
05:31:10|3548.79
05:31:11|3548.79
05:31:12|3548.79
05:31:13|3548.78
05:31:14|3548.78
05:31:15|3548.78
05:31:16|3548.79
05:31:18|3548.79
05:31:18|3548.79
05:31:19|3548.79
05:31:20|3548.79
05:31:22|3548.78
05:31:22|3548.79
05:31:23|3548.78
05:31:24|3548.78
05:31:25|3548.79
05:31:26|3548.79
05:31:28|3548.79
05:31:28|3548.79
05:31:30|3548.79
05:31:30|3548.78
05:31:31|3548.78
05:31:32|3548.78
05:31:33|3548.79
05:31:34|3548.79
05:31:35|3548.78
05:31:36|3548.78
05:31:37|3548.78
05:31:38|3548.78
05:31:39|3548.78
05:31:41|3548.78
05:31:42|3548.78
05:31:43|3548.78
05:31:44|3548.78
05:31:45|3548.79
05:31:47|3548.78
05:31:48|3548.
05:31:48|3547.6
05:31:49|3547.51
05:31:50|3547.51
05:31:52|3547.51
05:31:53|3547.51
05:31:54|3547.51
05:31:55|3547.5
05:31:56|3547.03
05:31:57|3547.04
05:31:58|3547.03
05:31:59|3547.03
05:32:00|3547.04
05:32:01|3547.04
05:32:02|3547.03
05:32:03|3547.04
05:32:04|3547.03
05:32:05|3547.03
05:32:06|3547.03
05:32:07|3547.04
05:32:08|3547.04
05:32:09|3547.03
05:32:10|3546.36
05:32:11|3546.02
05:32:12|3545.69
05:32:13|3545.68
05:32:14|3545.6
05:32:15|3545.6
05:32:16|3545.4
05:32:17|3545.4
05:32:18|3545.4
05:32:19|3545.37
05:32:21|3545.37
05:32:21|3545.38
05:32:22|3545.38
05:32:24|3545.8
05:32:24|3545.8
05:32:25|3546.
05:32:26|3546.46
05:32:28|3546.46
05:32:28|3546.46
05:32:29|3546.6
05:32:30|3546.79
05:32:31|3546.79
05:32:33|3546.79
05:32:34|3546.79
05:32:34|3546.79
05:32:35|3546.79
05:32:36|3546.64
05:32:37|3546.2
05:32:38|3546.2
05:32:40|3546.2
05:32:40|3546.2
05:32:41|3546.21
05:32:42|3546.2
05:32:43|3546.21
05:32:45|3546.2
05:32:46|3546.2
05:32:47|3546.2
05:32:49|3546.21
05:32:50|3546.21
05:32:51|3546.21
05:32:52|3546.21
05:32:53|3546.2
05:32:54|3546.21
05:32:55|3545.62
05:32:56|3545.61
05:32:57|3545.61
05:32:58|3545.6
05:32:59|3545.6
05:33:00|3545.61
05:33:01|3545.6
05:33:02|3545.6
05:33:03|3545.6
05:33:05|3545.6
05:33:06|3545.61
05:33:06|3545.38
05:33:07|3545.37
05:33:08|3545.37
05:33:09|3545.37
05:33:11|3545.37
05:33:11|3545.37
05:33:12|3545.37
05:33:14|3545.3
05:33:15|3545.02
05:33:16|3545.02
05:33:17|3545.02
05:33:18|3545.01
05:33:19|3544.6
05:33:20|3544.6
05:33:21|3544.6
05:33:22|3544.6
05:33:23|3544.6
05:33:24|3544.4
05:33:25|3544.27
05:33:26|3544.27
05:33:27|3544.27
05:33:28|3544.27
05:33:29|3544.27
05:33:30|3544.27
05:33:31|3544.27
05:33:32|3544.26
05:33:33|3544.22
05:33:34|3544.02
05:33:35|3544.
05:33:36|3544.
05:33:37|3543.91
05:33:38|3543.58
05:33:39|3543.57
05:33:40|3543.58
05:33:42|3543.58
05:33:42|3543.57
05:33:43|3543.58
05:33:44|3543.58
05:33:45|3543.58
05:33:47|3543.58
05:33:48|3543.58
05:33:49|3543.41
05:33:50|3543.41
05:33:51|3543.41
05:33:52|3543.78
05:33:53|3543.78
05:33:54|3543.82
05:33:55|3544.
05:33:56|3544.
05:33:57|3544.
05:33:58|3544.19
05:33:59|3544.2
05:34:00|3544.2
05:34:01|3544.2
05:34:02|3544.2
05:34:03|3544.2
05:34:04|3544.
05:34:05|3543.91
05:34:06|3543.91
05:34:07|3543.91
05:34:08|3543.91
05:34:09|3543.91
05:34:10|3543.91
05:34:12|3543.91
05:34:12|3543.91
05:34:13|3543.91
05:34:14|3543.91
05:34:16|3543.9
05:34:17|3543.9
05:34:18|3543.9
05:34:19|3543.91
05:34:19|3543.91
05:34:20|3543.91
05:34:21|3543.9
05:34:22|3543.91
05:34:24|3543.91
05:34:24|3543.9
05:34:25|3543.91
05:34:26|3543.9
05:34:28|3543.58
05:34:28|3543.59
05:34:30|3543.59
05:34:30|3543.58
05:34:31|3544.
05:34:32|3544.2
05:34:34|3544.53
05:34:35|3544.6
05:34:36|3544.6
05:34:37|3544.79
05:34:38|3544.81
05:34:39|3544.99
05:34:40|3545.
05:34:41|3545.
05:34:42|3545.
05:34:43|3545.
05:34:44|3544.99
05:34:45|3544.99
05:34:46|3544.99
05:34:47|3545.
05:34:49|3545.
05:34:49|3544.99
05:34:50|3544.99
05:34:51|3544.99
05:34:53|3544.99
05:34:54|3545.
05:34:54|3545.1
05:34:56|3545.09
05:34:56|3545.1
05:34:57|3545.1
05:34:58|3545.
05:35:00|3544.99
05:35:00|3544.54
05:35:01|3544.4
05:35:03|3544.41
05:35:04|3544.2
05:35:04|3544.21
05:35:05|3544.21
05:35:07|3544.21
05:35:07|3544.21
05:35:08|3544.21
05:35:10|3544.21
05:35:11|3544.21
05:35:12|3544.2
05:35:13|3544.21
05:35:14|3544.21
05:35:15|3544.21
05:35:16|3544.21
05:35:17|3544.2
05:35:19|3544.21
05:35:19|3544.21
05:35:21|3544.2
05:35:22|3544.2
05:35:22|3544.21
05:35:23|3544.21
05:35:24|3544.21
05:35:25|3544.21
05:35:26|3544.21
05:35:28|3544.21
05:35:29|3544.2
05:35:29|3544.2
05:35:30|3544.21
05:35:31|3544.21
05:35:32|3544.2
05:35:33|3544.21
05:35:35|3544.2
05:35:35|3544.21
05:35:36|3544.2
05:35:37|3544.2
05:35:39|3544.2
05:35:39|3544.21
05:35:41|3544.2
05:35:42|3544.41
05:35:43|3544.47
05:35:44|3544.48
05:35:45|3544.48
05:35:46|3544.87
05:35:47|3544.91
05:35:48|3544.92
05:35:49|3544.92
05:35:50|3544.91
05:35:51|3544.91
05:35:52|3544.91
05:35:53|3544.91
05:35:54|3544.91
05:35:55|3544.6
05:35:56|3544.6
05:35:57|3544.6
05:35:58|3544.6
05:35:59|3544.61
05:36:00|3544.6
05:36:01|3544.6
05:36:03|3544.6
05:36:03|3544.61
05:36:04|3544.69
05:36:06|3544.79
05:36:07|3544.8
05:36:08|3544.8
05:36:09|3544.9
05:36:10|3545.2
05:36:10|3545.2
05:36:12|3545.2
05:36:12|3545.19
05:36:14|3545.19
05:36:15|3545.19
05:36:16|3545.19
05:36:16|3545.19
05:36:18|3545.19
05:36:19|3545.19
05:36:20|3544.89
05:36:21|3544.81
05:36:22|3544.81
05:36:23|3544.81
05:36:24|3544.81
05:36:25|3544.81
05:36:26|3544.8
05:36:27|3544.81
05:36:28|3544.24
05:36:30|3544.21
05:36:31|3544.21
05:36:31|3544.21
05:36:32|3544.21
05:36:33|3544.2
05:36:34|3544.16
05:36:35|3543.74
05:36:36|3543.75
05:36:37|3543.74
05:36:38|3543.75
05:36:40|3543.75
05:36:41|3543.75
05:36:41|3543.75
05:36:42|3543.74
05:36:43|3543.75
05:36:44|3543.75
05:36:45|3543.74
05:36:46|3543.75
05:36:47|3543.74
05:36:49|3543.74
05:36:51|3543.67
05:36:52|3543.61
05:36:53|3543.61
05:36:54|3543.61
05:36:55|3543.6
05:36:56|3543.6
05:36:57|3543.6
05:36:58|3543.6
05:36:59|3543.6
05:37:00|3543.61
05:37:01|3543.6
05:37:02|3543.6
05:37:03|3543.61
05:37:04|3543.61
05:37:05|3543.61
05:37:06|3543.61
05:37:07|3543.61
05:37:08|3543.61
05:37:09|3543.6
05:37:10|3543.61
05:37:11|3543.61
05:37:12|3543.61
05:37:13|3543.6
05:37:14|3543.6
05:37:15|3543.6
05:37:16|3543.6
05:37:17|3543.6
05:37:18|3543.61
05:37:20|3543.61
05:37:21|3543.61
05:37:21|3543.61
05:37:22|3543.6
05:37:23|3543.6
05:37:25|3543.6
05:37:25|3543.6
05:37:26|3543.6
05:37:27|3543.6
05:37:29|3543.6
05:37:30|3543.6
05:37:30|3543.61
05:37:32|3543.61
05:37:32|3543.61
05:37:34|3543.61
05:37:34|3543.61
05:37:36|3543.6
05:37:37|3543.61
05:37:38|3543.61
05:37:38|3543.6
05:37:39|3543.6
05:37:40|3543.6
05:37:41|3543.6
05:37:43|3543.61
05:37:44|3543.61
05:37:44|3543.61
05:37:46|3543.61
05:37:47|3543.61
05:37:47|3543.69
05:37:48|3543.69
05:37:50|3543.7
05:37:51|3543.7
05:37:52|3543.7
05:37:53|3543.69
05:37:54|3543.69
05:37:55|3543.8
05:37:56|3543.8
05:37:58|3543.8
05:37:59|3543.8
05:37:59|3543.8
05:38:01|3543.8
05:38:02|3543.79
05:38:02|3543.79
05:38:04|3543.79
05:38:05|3543.79
05:38:06|3543.79
05:38:07|3543.79
05:38:08|3543.8
05:38:08|3543.8
05:38:09|3543.79
05:38:10|3543.57
05:38:12|3543.48
05:38:13|3543.41
05:38:13|3543.4
05:38:14|3543.41
05:38:15|3543.4
05:38:16|3543.4
05:38:17|3543.41
05:38:18|3543.4
05:38:19|3543.4
05:38:20|3543.41
05:38:21|3543.4
05:38:22|3543.4
05:38:23|3543.41
05:38:24|3543.41
05:38:25|3543.41
05:38:27|3543.41
05:38:27|3543.41
05:38:28|3543.41
05:38:30|3543.41
05:38:30|3543.41
05:38:32|3543.41
05:38:33|3543.4
05:38:33|3543.41
05:38:34|3543.41
05:38:36|3543.41
05:38:37|3543.41
05:38:38|3543.4
05:38:39|3543.41
05:38:39|3543.4
05:38:40|3543.56
05:38:42|3543.56
05:38:43|3543.56
05:38:44|3543.56
05:38:45|3543.56
05:38:46|3543.56
05:38:47|3543.56
05:38:48|3543.57
05:38:50|3543.4
05:38:50|3543.4
05:38:51|3543.41
05:38:53|3543.41
05:38:54|3543.41
05:38:54|3543.4
05:38:56|3543.4
05:38:56|3543.4
05:38:58|3543.41
05:39:00|3543.4
05:39:01|3543.4
05:39:02|3543.4
05:39:04|3543.4
05:39:04|3543.41
05:39:05|3542.95
05:39:06|3542.95
05:39:08|3542.95
05:39:08|3542.94
05:39:10|3542.95
05:39:10|3542.94
05:39:12|3542.94
05:39:12|3542.95
05:39:13|3542.95
05:39:15|3542.94
05:39:15|3542.94
05:39:17|3542.94
05:39:17|3542.95
05:39:19|3542.95
05:39:20|3542.95
05:39:21|3542.94
05:39:23|3542.94
05:39:23|3542.95
05:39:24|3542.95
05:39:25|3542.95
05:39:26|3542.95
05:39:27|3543.
05:39:29|3543.
05:39:29|3543.
05:39:30|3543.
05:39:32|3542.99
05:39:32|3542.99
05:39:33|3543.
05:39:34|3543.
05:39:36|3543.
05:39:36|3543.
05:39:37|3543.56
05:39:38|3543.56
05:39:40|3543.56
05:39:41|3543.57
05:39:41|3543.57
05:39:42|3543.57
05:39:43|3543.57
05:39:44|3543.56
05:39:46|3543.56
05:39:47|3543.57
05:39:47|3543.57
05:39:49|3543.57
05:39:49|3543.57
05:39:50|3543.57
05:39:51|3543.57
05:39:53|3543.58
05:39:54|3543.59
05:39:55|3543.59
05:39:56|3543.84
05:39:57|3543.99
05:39:58|3544.
05:40:00|3544.35
05:40:00|3544.39
05:40:01|3544.39
05:40:02|3544.4
05:40:03|3543.81
05:40:04|3543.81
05:40:06|3543.81
05:40:06|3543.81
05:40:07|3543.99
05:40:08|3543.99
05:40:10|3544.12
05:40:11|3544.12
05:40:12|3544.12
05:40:13|3544.45
05:40:14|3544.56
05:40:14|3544.56
05:40:15|3544.57
05:40:16|3544.56
05:40:17|3544.57
05:40:18|3544.56
05:40:19|3544.56
05:40:20|3545.02
05:40:22|3545.02
05:40:23|3545.02
05:40:24|3545.03
05:40:25|3545.03
05:40:26|3545.02
05:40:27|3545.02
05:40:29|3545.02
05:40:29|3545.02
05:40:30|3545.02
05:40:31|3545.02
05:40:32|3545.02
05:40:33|3545.02
05:40:34|3545.02
05:40:35|3545.03
05:40:36|3545.03
05:40:37|3545.03
05:40:38|3545.03
05:40:39|3545.03
05:40:40|3545.02
05:40:41|3545.03
05:40:42|3545.02
05:40:43|3545.02
05:40:45|3545.02
05:40:45|3545.02
05:40:46|3545.02
05:40:47|3545.15
05:40:48|3545.18
05:40:50|3545.19
05:40:50|3545.19
05:40:51|3545.2
05:40:53|3545.21
05:40:54|3545.2
05:40:57|3545.2
05:40:58|3545.21
05:40:59|3545.2
05:41:00|3545.2
05:41:01|3545.21
05:41:02|3545.2
05:41:04|3544.85
05:41:05|3544.75
05:41:06|3544.6
05:41:06|3544.56
05:41:07|3544.56
05:41:08|3544.56
05:41:09|3544.57
05:41:11|3544.2
05:41:12|3544.03
05:41:13|3544.02
05:41:14|3544.02
05:41:15|3544.02
05:41:16|3544.02
05:41:17|3544.03
05:41:18|3544.03
05:41:19|3544.02
05:41:20|3544.02
05:41:21|3544.02
05:41:21|3544.02
05:41:23|3544.02
05:41:24|3544.03
05:41:25|3544.03
05:41:26|3544.02
05:41:27|3544.02
05:41:27|3544.02
05:41:29|3544.02
05:41:30|3544.02
05:41:31|3544.02
05:41:32|3544.02
05:41:33|3544.02
05:41:34|3543.6
05:41:35|3543.6
05:41:36|3543.6
05:41:37|3543.61
05:41:38|3543.6
05:41:39|3543.6
05:41:40|3543.61
05:41:41|3543.6
05:41:42|3543.6
05:41:43|3543.6
05:41:44|3543.6
05:41:45|3543.19
05:41:46|3543.19
05:41:47|3543.19
05:41:48|3543.19
05:41:49|3543.19
05:41:50|3543.2
05:41:51|3543.2
05:41:52|3543.19
05:41:54|3542.94
05:41:55|3542.94
05:41:56|3542.94
05:41:57|3542.93
05:41:59|3542.94
05:42:00|3542.93
05:42:01|3542.94
05:42:03|3542.94
05:42:03|3542.93
05:42:05|3542.93
05:42:07|3542.93
05:42:08|3542.93
05:42:08|3543.1
05:42:09|3543.51
05:42:11|3543.55
05:42:11|3543.59
05:42:12|3543.59
05:42:14|3543.6
05:42:14|3543.6
05:42:15|3543.6
05:42:16|3543.59
05:42:17|3543.59
05:42:18|3543.19
05:42:19|3543.19
05:42:21|3543.19
05:42:21|3543.19
05:42:23|3542.94
05:42:24|3542.94
05:42:25|3542.94
05:42:26|3542.94
05:42:27|3542.94
05:42:27|3542.94
05:42:29|3542.94
05:42:30|3542.94
05:42:31|3543.18
05:42:32|3543.33
05:42:33|3543.93
05:42:34|3543.93
05:42:35|3543.95
05:42:36|3543.94
05:42:37|3543.94
05:42:38|3543.94
05:42:39|3543.95
05:42:40|3543.94
05:42:41|3543.94
05:42:42|3543.94
05:42:43|3543.94
05:42:44|3543.96
05:42:45|3543.97
05:42:46|3543.97
05:42:47|3543.98
05:42:49|3543.98
05:42:49|3543.97
05:42:50|3543.98
05:42:52|3543.98
05:42:53|3543.97
05:42:54|3543.97
05:42:56|3543.97
05:42:57|3543.97
05:42:58|3543.97
05:42:59|3543.95
05:43:00|3543.76
05:43:01|3543.39
05:43:02|3543.21
05:43:03|3543.21
05:43:05|3543.21
05:43:06|3543.2
05:43:06|3543.2
05:43:07|3543.21
05:43:09|3543.21
05:43:10|3543.32
05:43:11|3543.32
05:43:12|3543.4
05:43:12|3543.55
05:43:14|3543.56
05:43:15|3543.56
05:43:16|3543.75
05:43:17|3543.76
05:43:18|3543.75
05:43:19|3543.76
05:43:20|3543.76
05:43:21|3543.75
05:43:23|3543.75
05:43:23|3543.75
05:43:25|3543.75
05:43:25|3543.75
05:43:26|3543.75
05:43:27|3543.75
05:43:29|3543.75
05:43:30|3543.75
05:43:31|3543.75
05:43:32|3543.55
05:43:32|3543.33
05:43:35|3543.33
05:43:35|3543.32
05:43:36|3543.33
05:43:38|3543.33
05:43:39|3543.33
05:43:39|3543.33
05:43:40|3543.33
05:43:42|3543.32
05:43:43|3543.32
05:43:43|3543.33
05:43:45|3543.33
05:43:45|3543.32
05:43:47|3543.33
05:43:48|3543.33
05:43:49|3543.33
05:43:50|3543.33
05:43:51|3543.32
05:43:52|3543.32
05:43:53|3543.32
05:43:54|3543.33
05:43:55|3543.32
05:43:56|3542.8
05:43:58|3542.7
05:43:58|3542.7
05:44:00|3542.7
05:44:01|3542.7
05:44:03|3542.7
05:44:03|3542.69
05:44:04|3542.69
05:44:06|3542.7
05:44:07|3542.7
05:44:07|3542.7
05:44:08|3542.7
05:44:10|3542.69
05:44:11|3542.7
05:44:12|3542.7
05:44:13|3542.69
05:44:14|3542.69
05:44:15|3542.69
05:44:16|3542.7
05:44:17|3542.7
05:44:18|3542.69
05:44:19|3542.69
05:44:20|3542.7
05:44:21|3542.7
05:44:22|3542.7
05:44:23|3542.7
05:44:24|3542.7
05:44:25|3542.7
05:44:26|3542.7
05:44:28|3542.69
05:44:29|3542.69
05:44:30|3542.69
05:44:32|3542.69
05:44:32|3542.7
05:44:34|3542.7
05:44:34|3542.7
05:44:35|3542.69
05:44:36|3542.69
05:44:37|3542.69
05:44:39|3542.69
05:44:40|3542.69
05:44:41|3542.69
05:44:42|3542.69
05:44:43|3542.69
05:44:44|3542.69
05:44:45|3542.69
05:44:47|3542.69
05:44:47|3542.69
05:44:48|3542.7
05:44:49|3542.69
05:44:50|3542.69
05:44:51|3542.69
05:44:52|3542.69
05:44:53|3542.7
05:44:54|3542.69
05:44:55|3542.69
05:44:56|3542.69
05:44:58|3542.69
05:44:59|3542.69
05:44:59|3542.7
05:45:00|3542.69
05:45:02|3542.2
05:45:03|3542.
05:45:05|3541.87
05:45:06|3541.87
05:45:07|3541.86
05:45:07|3541.87
05:45:09|3541.87
05:45:10|3542.14
05:45:10|3542.2
05:45:11|3542.2
05:45:13|3542.2
05:45:13|3542.2
05:45:14|3542.34
05:45:15|3542.94
05:45:16|3543.
05:45:17|3543.
05:45:19|3542.99
05:45:20|3543.
05:45:20|3543.
05:45:21|3542.99
05:45:23|3543.2
05:45:23|3543.25
05:45:25|3543.25
05:45:26|3543.24
05:45:26|3543.25
05:45:28|3543.24
05:45:29|3543.24
05:45:29|3543.24
05:45:31|3543.25
05:45:31|3543.25
05:45:33|3543.53
05:45:33|3543.6
05:45:35|3543.74
05:45:35|3543.74
05:45:36|3543.74
05:45:38|3543.74
05:45:38|3543.74
05:45:40|3543.74
05:45:41|3543.73
05:45:42|3543.32
05:45:43|3543.31
05:45:45|3543.31
05:45:46|3543.31
05:45:46|3543.31
05:45:47|3543.31
05:45:49|3543.4
05:45:49|3543.46
05:45:51|3543.47
05:45:52|3543.73
05:45:53|3543.73
05:45:54|3543.73
05:45:55|3543.72
05:45:56|3543.72
05:45:57|3543.73
05:45:59|3543.73
05:45:59|3543.73
05:46:00|3543.72
05:46:02|3543.72
05:46:03|3543.72
05:46:04|3543.3
05:46:06|3543.07
05:46:07|3543.07
05:46:08|3543.07
05:46:09|3543.07
05:46:10|3543.08
05:46:12|3543.07
05:46:13|3543.08
05:46:14|3543.07
05:46:14|3543.08
05:46:16|3543.07
05:46:16|3543.07
05:46:18|3543.07
05:46:19|3543.08
05:46:19|3543.08
05:46:21|3543.08
05:46:23|3543.07
05:46:24|3543.08
05:46:25|3543.07
05:46:25|3543.08
05:46:26|3543.07
05:46:28|3542.81
05:46:29|3542.81
05:46:29|3542.81
05:46:31|3542.82
05:46:32|3542.82
05:46:33|3542.98
05:46:34|3542.99
05:46:35|3543.07
05:46:36|3543.07
05:46:37|3543.3
05:46:38|3543.4
05:46:39|3543.4
05:46:40|3543.39
05:46:41|3543.39
05:46:42|3543.4
05:46:43|3543.39
05:46:44|3543.4
05:46:45|3543.4
05:46:46|3543.39
05:46:47|3543.39
05:46:48|3543.39
05:46:49|3543.39
05:46:50|3543.39
05:46:51|3543.4
05:46:52|3543.39
05:46:53|3543.39
05:46:54|3543.39
05:46:55|3543.23
05:46:56|3543.18
05:46:57|3543.18
05:46:58|3542.26
05:47:00|3542.01
05:47:01|3541.82
05:47:03|3541.47
05:47:04|3541.46
05:47:05|3541.46
05:47:06|3541.46
05:47:07|3541.47
05:47:08|3541.46
05:47:09|3541.46
05:47:10|3541.71
05:47:11|3541.71
05:47:12|3541.97
05:47:13|3541.97
05:47:15|3541.97
05:47:16|3541.98
05:47:17|3541.97
05:47:18|3541.97
05:47:20|3541.98
05:47:21|3541.97
05:47:22|3541.97
05:47:23|3541.97
05:47:24|3541.98
05:47:25|3541.98
05:47:25|3541.97
05:47:26|3541.97
05:47:28|3541.97
05:47:29|3541.97
05:47:30|3541.98
05:47:31|3541.97
05:47:32|3541.97
05:47:33|3541.97
05:47:34|3541.97
05:47:36|3541.98
05:47:36|3541.97
05:47:38|3541.98
05:47:38|3541.98
05:47:39|3541.97
05:47:40|3541.97
05:47:42|3541.98
05:47:43|3542.
05:47:44|3542.14
05:47:46|3542.19
05:47:46|3542.18
05:47:47|3542.18
05:47:48|3542.18
05:47:49|3542.19
05:47:51|3542.19
05:47:51|3542.18
05:47:52|3542.18
05:47:54|3542.19
05:47:55|3542.18
05:47:56|3542.18
05:47:56|3542.19
05:47:57|3542.2
05:47:58|3542.4
05:48:00|3542.53
05:48:01|3542.52
05:48:03|3542.74
05:48:05|3542.8
05:48:06|3542.8
05:48:07|3542.52
05:48:08|3542.5
05:48:09|3542.5
05:48:11|3542.49
05:48:12|3542.47
05:48:13|3542.47
05:48:14|3542.42
05:48:15|3542.42
05:48:15|3542.42
05:48:17|3542.43
05:48:18|3542.43
05:48:19|3542.42
05:48:21|3542.
05:48:22|3541.6
05:48:22|3541.47
05:48:23|3541.47
05:48:24|3541.47
05:48:25|3541.46
05:48:26|3541.46
05:48:27|3541.46
05:48:28|3541.46
05:48:29|3541.47
05:48:30|3541.47
05:48:31|3541.47
05:48:32|3541.47
05:48:34|3541.46
05:48:34|3541.46
05:48:36|3541.46
05:48:36|3541.47
05:48:38|3541.47
05:48:38|3541.46
05:48:40|3541.44
05:48:40|3541.27
05:48:42|3541.25
05:48:43|3541.25
05:48:44|3541.21
05:48:45|3541.21
05:48:45|3541.21
05:48:47|3541.21
05:48:48|3541.21
05:48:49|3541.21
05:48:51|3541.2
05:48:51|3541.06
05:48:52|3541.06
05:48:53|3541.07
05:48:54|3541.06
05:48:55|3541.07
05:48:57|3541.07
05:48:57|3541.07
05:48:59|3541.07
05:49:00|3541.07
05:49:01|3541.06
05:49:03|3541.06
05:49:04|3541.07
05:49:05|3541.07
05:49:06|3541.06
05:49:07|3541.06
05:49:07|3541.06
05:49:09|3540.8
05:49:10|3540.8
05:49:11|3540.8
05:49:12|3540.79
05:49:13|3540.79
05:49:14|3540.8
05:49:15|3540.8
05:49:16|3540.79
05:49:17|3540.79
05:49:18|3540.51
05:49:19|3540.51
05:49:20|3540.5
05:49:21|3540.51
05:49:23|3540.51
05:49:24|3540.5
05:49:24|3540.5
05:49:25|3540.5
05:49:26|3540.5
05:49:28|3540.51
05:49:28|3540.5
05:49:29|3540.51
05:49:31|3540.07
05:49:32|3540.07
05:49:33|3540.07
05:49:34|3540.
05:49:35|3540.
05:49:36|3540.
05:49:37|3539.59
05:49:37|3539.2
05:49:38|3539.21
05:49:39|3539.21
05:49:40|3539.21
05:49:41|3539.21
05:49:43|3539.21
05:49:44|3539.2
05:49:45|3539.2
05:49:46|3539.2
05:49:47|3539.21
05:49:48|3539.2
05:49:49|3539.2
05:49:50|3539.2
05:49:52|3539.1
05:49:52|3539.1
05:49:53|3539.09
05:49:54|3539.1
05:49:56|3539.1
05:49:56|3539.1
05:49:57|3539.1
05:49:58|3539.09
05:49:59|3539.1
05:50:01|3539.59
05:50:02|3539.6
05:50:02|3539.6
05:50:04|3539.6
05:50:05|3539.79
05:50:05|3539.79
05:50:07|3540.01
05:50:08|3540.01
05:50:10|3540.29
05:50:10|3540.28
05:50:11|3540.28
05:50:13|3540.28
05:50:14|3540.29
05:50:15|3540.39
05:50:15|3540.42
05:50:16|3540.5
05:50:18|3540.5
05:50:19|3540.49
05:50:20|3540.5
05:50:21|3540.49
05:50:22|3540.5
05:50:23|3540.49
05:50:24|3540.49
05:50:25|3540.49
05:50:26|3540.49
05:50:27|3540.49
05:50:27|3540.5
05:50:29|3540.49
05:50:31|3540.5
05:50:32|3540.5
05:50:33|3540.4
05:50:33|3540.41
05:50:34|3540.41
05:50:35|3540.41
05:50:36|3540.4
05:50:37|3540.49
05:50:38|3540.49
05:50:40|3540.48
05:50:40|3540.59
05:50:41|3540.59
05:50:42|3540.59
05:50:43|3540.6
05:50:44|3540.6
05:50:45|3540.6
05:50:46|3540.59
05:50:47|3540.6
05:50:48|3540.59
05:50:49|3540.59
05:50:50|3540.59
05:50:51|3540.6
05:50:52|3540.6
05:50:53|3540.6
05:50:54|3540.6
05:50:55|3540.6
05:50:56|3540.6
05:50:57|3540.6
05:50:58|3539.72
05:50:59|3539.72
05:51:01|3539.72
05:51:01|3539.44
05:51:03|3539.4
05:51:04|3539.39
05:51:06|3539.4
05:51:06|3539.4
05:51:07|3539.39
05:51:08|3539.39
05:51:09|3539.46
05:51:10|3539.59
05:51:12|3539.59
05:51:13|3539.59
05:51:13|3539.6
05:51:15|3539.6
05:51:15|3539.59
05:51:17|3539.31
05:51:18|3539.21
05:51:19|3539.21
05:51:20|3539.1
05:51:21|3539.06
05:51:22|3538.
05:51:23|3537.
05:51:24|3537.01
05:51:24|3536.89
05:51:25|3536.9
05:51:27|3536.99
05:51:28|3537.16
05:51:29|3537.17
05:51:30|3537.17
05:51:31|3537.05
05:51:32|3537.04
05:51:33|3537.04
05:51:34|3537.02
05:51:36|3537.01
05:51:36|3536.25
05:51:38|3536.25
05:51:39|3536.26
05:51:39|3536.59
05:51:41|3536.6
05:51:41|3536.59
05:51:43|3537.
05:51:43|3537.
05:51:44|3536.99
05:51:45|3536.99
05:51:47|3536.99
05:51:48|3536.99
05:51:49|3537.
05:51:50|3536.99
05:51:51|3536.99
05:51:52|3537.
05:51:53|3537.
05:51:54|3537.06
05:51:55|3537.25
05:51:56|3537.51
05:51:57|3537.52
05:51:58|3537.8
05:51:59|3537.8
05:52:00|3537.8
05:52:01|3537.8
05:52:02|3537.8
05:52:03|3537.8
05:52:05|3537.79
05:52:06|3537.79
05:52:07|3537.79
05:52:07|3537.8
05:52:09|3537.79
05:52:10|3537.79
05:52:11|3537.8
05:52:13|3537.79
05:52:14|3537.79
05:52:15|3538.32
05:52:16|3538.61
05:52:17|3538.79
05:52:18|3538.79
05:52:19|3538.8
05:52:20|3538.8
05:52:21|3538.8
05:52:22|3538.8
05:52:23|3538.9
05:52:24|3538.9
05:52:25|3538.89
05:52:26|3538.9
05:52:27|3538.9
05:52:29|3538.89
05:52:29|3538.9
05:52:31|3537.79
05:52:33|3537.79
05:52:33|3537.8
05:52:35|3537.8
05:52:35|3537.79
05:52:36|3538.42
05:52:38|3538.22
05:52:38|3538.21
05:52:40|3538.21
05:52:40|3538.22
05:52:41|3538.22
05:52:42|3538.42
05:52:43|3538.52
05:52:44|3538.52
05:52:45|3538.8
05:52:46|3538.9
05:52:47|3539.52
05:52:48|3540.
05:52:50|3541.43
05:52:50|3542.51
05:52:51|3543.9
05:52:52|3545.57
05:52:53|3546.12
05:52:55|3544.93
05:52:55|3544.4
05:52:56|3543.81
05:52:57|3543.8
05:52:58|3543.62
05:52:59|3543.02
05:53:00|3542.46
05:53:01|3542.47
05:53:03|3542.98
05:53:04|3542.98
05:53:04|3542.38
05:53:07|3543.79
05:53:07|3543.9
05:53:09|3543.2
05:53:10|3542.2
05:53:11|3541.4
05:53:12|3541.06
05:53:13|3541.48
05:53:14|3541.25
05:53:15|3541.25
05:53:16|3541.25
05:53:17|3541.25
05:53:18|3541.25
05:53:18|3541.34
05:53:19|3541.25
05:53:21|3541.6
05:53:22|3541.99
05:53:22|3542.
05:53:23|3541.63
05:53:25|3541.62
05:53:27|3541.63
05:53:28|3541.63
05:53:28|3541.7
05:53:30|3542.38
05:53:30|3542.38
05:53:31|3542.38
05:53:32|3542.59
05:53:33|3542.6
05:53:34|3543.2
05:53:35|3543.36
05:53:37|3543.37
05:53:38|3543.56
05:53:39|3543.55
05:53:41|3543.55
05:53:41|3543.31
05:53:42|3542.62
05:53:43|3542.63
05:53:44|3542.51
05:53:45|3542.45
05:53:46|3542.45
05:53:47|3542.26
05:53:48|3542.01
05:53:49|3541.82
05:53:50|3541.81
05:53:51|3541.81
05:53:52|3541.82
05:53:53|3541.82
05:53:54|3541.82
05:53:55|3541.81
05:53:56|3541.81
05:53:58|3541.82
05:53:58|3541.82
05:53:59|3541.87
05:54:01|3541.86
05:54:01|3541.86
05:54:02|3541.82
05:54:03|3541.81
05:54:04|3541.82
05:54:06|3541.82
05:54:07|3542.08
05:54:08|3542.09
05:54:09|3542.08
05:54:11|3542.08
05:54:12|3542.08
05:54:12|3542.31
05:54:14|3542.44
05:54:15|3542.44
05:54:15|3542.45
05:54:17|3542.45
05:54:18|3542.44
05:54:18|3542.44
05:54:19|3542.69
05:54:21|3542.69
05:54:22|3542.69
05:54:23|3542.68
05:54:24|3542.68
05:54:26|3542.68
05:54:27|3542.69
05:54:28|3542.68
05:54:29|3542.69
05:54:30|3542.44
05:54:31|3542.42
05:54:32|3541.71
05:54:33|3541.72
05:54:34|3541.71
05:54:35|3541.8
05:54:36|3541.8
05:54:37|3541.8
05:54:38|3541.8
05:54:39|3541.4
05:54:40|3541.41
05:54:41|3541.4
05:54:42|3541.41
05:54:43|3541.7
05:54:44|3541.76
05:54:45|3541.85
05:54:46|3541.85
05:54:47|3541.99
05:54:48|3541.99
05:54:49|3541.98
05:54:50|3541.98
05:54:51|3541.98
05:54:52|3541.99
05:54:53|3541.99
05:54:54|3541.99
05:54:55|3541.99
05:54:56|3541.99
05:54:57|3542.19
05:54:58|3542.19
05:54:59|3541.6
05:55:00|3541.61
05:55:01|3541.61
05:55:02|3541.61
05:55:03|3541.74
05:55:04|3541.99
05:55:05|3542.07
05:55:06|3542.06
05:55:07|3542.55
05:55:08|3542.8
05:55:09|3542.8
05:55:10|3542.8
05:55:11|3542.79
05:55:12|3542.79
05:55:14|3542.79
05:55:15|3542.79
05:55:16|3542.79
05:55:16|3542.79
05:55:18|3542.62
05:55:18|3542.61
05:55:19|3542.61
05:55:21|3542.61
05:55:22|3542.62
05:55:22|3542.62
05:55:23|3542.62
05:55:25|3542.61
05:55:25|3542.61
05:55:26|3542.61
05:55:28|3542.37
05:55:29|3542.37
05:55:30|3542.36
05:55:31|3542.36
05:55:32|3542.34
05:55:33|3542.
05:55:34|3542.
05:55:35|3541.99
05:55:36|3541.99
05:55:36|3541.99
05:55:37|3542.
05:55:39|3542.
05:55:39|3541.99
05:55:40|3542.
05:55:42|3542.
05:55:43|3541.99
05:55:44|3542.36
05:55:44|3542.36
05:55:46|3542.35
05:55:47|3542.35
05:55:47|3542.35
05:55:48|3542.35
05:55:49|3542.35
05:55:51|3542.36
05:55:51|3542.35
05:55:53|3542.05
05:55:53|3542.
05:55:54|3542.
05:55:56|3542.
05:55:57|3542.
05:55:57|3542.
05:55:59|3541.99
05:56:00|3541.99
05:56:00|3542.
05:56:02|3542.
05:56:03|3541.99
05:56:03|3542.
05:56:05|3541.99
05:56:06|3541.99
05:56:07|3541.99
05:56:09|3542.
05:56:10|3541.99
05:56:12|3541.99
05:56:13|3542.
05:56:14|3542.
05:56:15|3542.
05:56:16|3541.99
05:56:17|3541.99
05:56:18|3542.
05:56:19|3541.99
05:56:20|3541.99
05:56:22|3542.
05:56:22|3542.
05:56:23|3541.99
05:56:25|3541.99
05:56:26|3542.
05:56:26|3541.99
05:56:27|3541.99
05:56:29|3541.99
05:56:30|3542.
05:56:31|3541.99
05:56:32|3541.99
05:56:33|3541.99
05:56:33|3541.99
05:56:34|3541.99
05:56:35|3541.73
05:56:36|3541.49
05:56:38|3541.5
05:56:39|3541.5
05:56:40|3541.25
05:56:41|3541.24
05:56:41|3541.25
05:56:43|3541.25
05:56:44|3541.24
05:56:45|3541.25
05:56:46|3541.25
05:56:47|3541.25
05:56:48|3541.25
05:56:49|3541.25
05:56:50|3541.25
05:56:51|3541.24
05:56:52|3541.24
05:56:53|3541.24
05:56:54|3541.25
05:56:55|3541.25
05:56:56|3541.16
05:56:57|3541.16
05:56:58|3541.06
05:56:59|3541.
05:57:00|3541.01
05:57:01|3541.01
05:57:03|3541.
05:57:03|3541.
05:57:04|3541.
05:57:06|3541.
05:57:06|3541.01
05:57:07|3541.01
05:57:09|3541.
05:57:10|3541.01
05:57:11|3541.01
05:57:12|3541.01
05:57:12|3541.
05:57:14|3541.01
05:57:16|3541.01
05:57:17|3541.
05:57:18|3541.
05:57:19|3541.
05:57:19|3541.
05:57:21|3541.
05:57:22|3541.
05:57:24|3541.
05:57:24|3541.01
05:57:25|3541.01
05:57:27|3541.
05:57:28|3541.01
05:57:29|3541.01
05:57:30|3541.
05:57:30|3541.
05:57:31|3541.
05:57:33|3541.01
05:57:34|3541.
05:57:35|3541.
05:57:36|3541.
05:57:37|3541.01
05:57:38|3541.01
05:57:39|3541.
05:57:40|3541.01
05:57:41|3541.
05:57:42|3541.01
05:57:43|3541.
05:57:44|3541.
05:57:45|3541.
05:57:47|3541.
05:57:47|3541.
05:57:48|3541.
05:57:50|3541.01
05:57:51|3541.
05:57:52|3541.01
05:57:53|3541.
05:57:54|3541.
05:57:55|3541.
05:57:56|3541.
05:57:57|3541.01
05:57:58|3541.
05:57:59|3541.
05:58:00|3541.01
05:58:02|3541.01
05:58:02|3541.01
05:58:03|3541.01
05:58:04|3541.
05:58:06|3541.
05:58:07|3541.
05:58:08|3541.
05:58:09|3541.
05:58:11|3541.01
05:58:12|3541.01
05:58:14|3541.01
05:58:15|3541.01
05:58:16|3541.01
05:58:17|3541.01
05:58:18|3541.
05:58:19|3541.01
05:58:19|3541.
05:58:21|3541.
05:58:22|3541.
05:58:23|3541.01
05:58:24|3541.
05:58:25|3541.
05:58:26|3541.01
05:58:27|3541.
05:58:28|3541.
05:58:29|3540.96
05:58:30|3540.79
05:58:31|3540.79
05:58:32|3540.79
05:58:33|3540.79
05:58:34|3540.79
05:58:35|3540.79
05:58:36|3540.79
05:58:37|3540.79
05:58:38|3540.79
05:58:39|3540.79
05:58:40|3540.8
05:58:41|3540.8
05:58:42|3540.8
05:58:43|3540.79
05:58:44|3540.79
05:58:45|3540.79
05:58:46|3540.79
05:58:47|3540.8
05:58:48|3540.8
05:58:49|3540.8
05:58:50|3540.8
05:58:52|3540.8
05:58:53|3540.8
05:58:54|3540.8
05:58:55|3540.8
05:58:56|3540.99
05:58:57|3541.
05:58:58|3540.99
05:58:59|3541.
05:59:00|3540.99
05:59:00|3541.
05:59:02|3541.
05:59:03|3541.
05:59:04|3540.99
05:59:05|3541.
05:59:06|3540.99
05:59:06|3540.81
05:59:07|3540.8
05:59:09|3540.79
05:59:10|3540.8
05:59:10|3540.8
05:59:13|3540.8
05:59:14|3540.79
05:59:15|3540.79
05:59:16|3540.79
05:59:16|3540.79
05:59:18|3540.8
05:59:19|3540.79
05:59:20|3540.8
05:59:21|3540.79
05:59:22|3540.79
05:59:23|3540.79
05:59:24|3540.93
05:59:25|3540.93
05:59:27|3540.93
05:59:28|3540.93
05:59:28|3540.93
05:59:30|3540.99
05:59:31|3541.
05:59:31|3541.
05:59:32|3540.99
05:59:33|3541.
05:59:35|3540.99
05:59:35|3540.99
05:59:36|3540.99
05:59:37|3541.
05:59:38|3540.99
05:59:39|3541.
05:59:40|3541.
05:59:41|3540.99
05:59:43|3540.99
05:59:44|3540.99
05:59:45|3541.
05:59:45|3541.63
05:59:47|3541.79
05:59:48|3542.16
05:59:49|3542.16
05:59:50|3542.15
05:59:51|3542.16
05:59:52|3542.16
05:59:53|3542.15
05:59:54|3542.16
05:59:55|3542.16
05:59:56|3542.15
05:59:57|3542.15
05:59:58|3542.15
05:59:59|3542.15
06:00:00|3542.16
06:00:02|3542.16
06:00:03|3542.16
06:00:03|3542.16
06:00:05|3542.15
06:00:06|3542.76
06:00:07|3542.75
06:00:07|3542.51
06:00:09|3542.36
06:00:10|3542.36
06:00:11|3542.36
06:00:12|3542.42
06:00:13|3542.79
06:00:14|3542.88
06:00:15|3542.87
06:00:16|3542.87
06:00:18|3543.13
06:00:18|3543.14
06:00:20|3543.14
06:00:21|3543.14
06:00:23|3543.14
06:00:23|3542.16
06:00:25|3541.64
06:00:25|3541.64
06:00:27|3541.64
06:00:27|3541.63
06:00:29|3541.64
06:00:29|3541.63
06:00:30|3541.63
06:00:31|3541.64
06:00:32|3541.64
06:00:33|3541.64
06:00:35|3541.98
06:00:36|3541.98
06:00:36|3541.99
06:00:38|3541.99
06:00:39|3542.07
06:00:40|3542.3
06:00:41|3542.6
06:00:42|3542.6
06:00:42|3542.6
06:00:44|3542.59
06:00:44|3542.59
06:00:46|3542.59
06:00:47|3542.6
06:00:48|3542.6
06:00:49|3542.6
06:00:50|3542.6
06:00:50|3542.64
06:00:52|3542.64
06:00:53|3542.64
06:00:54|3542.63
06:00:56|3542.63
06:00:57|3542.64
06:00:58|3542.64
06:00:59|3542.64
06:01:00|3542.64
06:01:01|3542.64
06:01:02|3542.63
06:01:03|3542.64
06:01:04|3542.64
06:01:05|3542.64
06:01:06|3542.27
06:01:07|3542.27
06:01:08|3542.27
06:01:08|3542.27
06:01:10|3542.26
06:01:11|3542.27
06:01:12|3542.26
06:01:14|3542.26
06:01:14|3542.26
06:01:16|3542.26
06:01:16|3542.27
06:01:17|3542.27
06:01:19|3542.35
06:01:19|3542.34
06:01:20|3542.34
06:01:21|3542.34
06:01:23|3542.35
06:01:24|3542.35
06:01:25|3542.35
06:01:26|3542.35
06:01:27|3542.35
06:01:28|3542.34
06:01:30|3542.35
06:01:30|3542.35
06:01:32|3542.34
06:01:33|3542.34
06:01:34|3542.34
06:01:35|3542.54
06:01:36|3542.53
06:01:37|3542.53
06:01:38|3542.54
06:01:39|3542.54
06:01:40|3542.53
06:01:41|3542.54
06:01:42|3542.54
06:01:43|3542.54
06:01:44|3542.54
06:01:45|3542.54
06:01:46|3542.54
06:01:47|3542.54
06:01:49|3542.54
06:01:50|3542.53
06:01:51|3542.54
06:01:52|3542.54
06:01:53|3542.54
06:01:54|3542.54
06:01:55|3542.53
06:01:56|3542.54
06:01:57|3542.53
06:01:58|3542.53
06:01:59|3542.53
06:02:00|3542.53
06:02:01|3542.54
06:02:02|3542.54
06:02:03|3542.54
06:02:04|3542.54
06:02:05|3542.64
06:02:06|3542.8
06:02:07|3542.88
06:02:09|3543.
06:02:09|3542.99
06:02:10|3543.
06:02:11|3543.
06:02:12|3542.99
06:02:14|3542.35
06:02:16|3542.35
06:02:16|3542.35
06:02:17|3541.7
06:02:19|3541.7
06:02:20|3541.61
06:02:21|3541.6
06:02:21|3541.61
06:02:24|3541.61
06:02:25|3541.61
06:02:25|3541.61
06:02:26|3541.6
06:02:28|3541.6
06:02:29|3541.69
06:02:29|3541.69
06:02:30|3541.69
06:02:31|3541.75
06:02:33|3541.75
06:02:34|3541.75
06:02:35|3541.75
06:02:36|3541.75
06:02:37|3541.75
06:02:38|3541.74
06:02:39|3541.75
06:02:40|3541.75
06:02:41|3541.52
06:02:42|3541.52
06:02:43|3541.52
06:02:44|3541.52
06:02:45|3541.18
06:02:46|3541.17
06:02:47|3541.18
06:02:49|3541.18
06:02:49|3541.18
06:02:50|3541.18
06:02:51|3541.08
06:02:53|3541.08
06:02:53|3541.08
06:02:54|3541.07
06:02:55|3541.07
06:02:57|3541.07
06:02:57|3541.07
06:02:58|3541.07
06:03:00|3541.07
06:03:00|3541.08
06:03:01|3541.08
06:03:02|3541.1
06:03:03|3541.09
06:03:04|3541.1
06:03:05|3541.09
06:03:06|3541.09
06:03:07|3541.1
06:03:09|3541.1
06:03:09|3541.09
06:03:10|3541.1
06:03:12|3541.14
06:03:12|3541.15
06:03:14|3541.14
06:03:14|3541.14
06:03:16|3541.14
06:03:17|3541.14
06:03:19|3541.14
06:03:19|3541.14
06:03:21|3541.14
06:03:21|3541.15
06:03:23|3541.15
06:03:23|3541.15
06:03:24|3541.
06:03:26|3541.01
06:03:27|3541.01
06:03:27|3541.
06:03:29|3541.
06:03:29|3541.
06:03:30|3540.63
06:03:31|3540.62
06:03:33|3540.2
06:03:34|3540.21
06:03:36|3540.2
06:03:36|3540.21
06:03:37|3540.21
06:03:38|3540.2
06:03:39|3540.21
06:03:41|3540.21
06:03:42|3540.21
06:03:43|3540.21
06:03:43|3540.2
06:03:45|3540.21
06:03:45|3540.2
06:03:47|3540.
06:03:48|3539.56
06:03:49|3539.56
06:03:50|3539.37
06:03:50|3539.23
06:03:51|3539.23
06:03:52|3539.23
06:03:53|3539.23
06:03:54|3539.23
06:03:55|3539.23
06:03:56|3539.23
06:03:58|3539.23
06:03:58|3539.23
06:03:59|3539.23
06:04:01|3539.23
06:04:01|3539.23
06:04:03|3539.22
06:04:04|3539.23
06:04:04|3539.09
06:04:06|3539.1
06:04:07|3539.09
06:04:07|3539.
06:04:08|3538.81
06:04:09|3538.81
06:04:10|3538.61
06:04:12|3538.61
06:04:12|3538.6
06:04:14|3538.61
06:04:14|3538.61
06:04:16|3538.61
06:04:18|3538.61
06:04:18|3538.61
06:04:19|3538.61
06:04:20|3538.6
06:04:22|3538.61
06:04:23|3539.1
06:04:23|3538.61
06:04:24|3538.6
06:04:25|3538.6
06:04:27|3538.61
06:04:27|3538.61
06:04:29|3538.61
06:04:30|3538.61
06:04:31|3538.61
06:04:32|3538.61
06:04:33|3538.61
06:04:33|3539.2
06:04:35|3539.2
06:04:36|3539.2
06:04:36|3539.2
06:04:38|3539.2
06:04:39|3539.2
06:04:39|3539.2
06:04:41|3539.2
06:04:42|3539.2
06:04:42|3539.2
06:04:43|3539.2
06:04:46|3539.19
06:04:46|3539.2
06:04:47|3539.2
06:04:49|3539.2
06:04:49|3539.2
06:04:51|3539.2
06:04:51|3539.2
06:04:52|3539.2
06:04:53|3539.2
06:04:54|3539.2
06:04:55|3539.2
06:04:57|3539.2
06:04:58|3539.2
06:04:59|3539.2
06:05:00|3539.19
06:05:01|3539.2
06:05:02|3539.2
06:05:03|3539.19
06:05:04|3539.19
06:05:05|3539.2
06:05:06|3539.2
06:05:07|3539.19
06:05:09|3539.2
06:05:09|3539.2
06:05:10|3539.2
06:05:11|3539.19
06:05:12|3539.19
06:05:13|3539.2
06:05:15|3539.2
06:05:15|3539.2
06:05:17|3538.6
06:05:18|3538.6
06:05:19|3538.6
06:05:20|3538.6
06:05:22|3538.6
06:05:23|3538.6
06:05:23|3538.61
06:05:24|3538.6
06:05:26|3538.61
06:05:27|3538.61
06:05:28|3538.74
06:05:29|3538.8
06:05:30|3538.8
06:05:31|3538.8
06:05:32|3538.8
06:05:33|3538.79
06:05:34|3538.79
06:05:35|3538.8
06:05:36|3538.8
06:05:37|3538.8
06:05:38|3538.8
06:05:39|3538.8
06:05:40|3538.8
06:05:41|3538.8
06:05:42|3538.8
06:05:43|3538.8
06:05:44|3539.09
06:05:45|3539.13
06:05:46|3539.14
06:05:47|3539.13
06:05:48|3538.93
06:05:49|3538.93
06:05:50|3538.79
06:05:51|3538.61
06:05:52|3538.75
06:05:54|3538.8
06:05:54|3538.8
06:05:56|3538.8
06:05:56|3538.8
06:05:57|3538.8
06:05:58|3538.8
06:05:59|3538.8
06:06:01|3538.79
06:06:01|3538.61
06:06:02|3538.41
06:06:03|3538.38
06:06:05|3538.38
06:06:05|3538.33
06:06:06|3538.33
06:06:08|3538.33
06:06:09|3538.33
06:06:09|3538.33
06:06:11|3538.32
06:06:12|3538.32
06:06:12|3538.32
06:06:13|3538.33
06:06:15|3538.33
06:06:16|3538.32
06:06:17|3538.33
06:06:18|3538.32
06:06:19|3538.18
06:06:20|3538.18
06:06:22|3538.18
06:06:24|3538.19
06:06:24|3538.18
06:06:26|3538.19
06:06:26|3538.18
06:06:28|3538.18
06:06:28|3538.19
06:06:29|3538.18
06:06:31|3538.18
06:06:31|3538.18
06:06:32|3538.18
06:06:33|3538.19
06:06:34|3539.08
06:06:35|3539.2
06:06:36|3539.19
06:06:37|3539.19
06:06:39|3539.
06:06:40|3538.6
06:06:41|3538.21
06:06:41|3538.2
06:06:42|3538.21
06:06:43|3538.19
06:06:44|3538.19
06:06:45|3538.19
06:06:46|3538.18
06:06:48|3538.18
06:06:48|3538.19
06:06:50|3538.18
06:06:50|3538.19
06:06:51|3538.18
06:06:53|3538.18
06:06:53|3538.18
06:06:55|3538.18
06:06:56|3538.02
06:06:57|3538.
06:06:57|3537.81
06:06:58|3537.8
06:06:59|3537.8
06:07:01|3537.8
06:07:01|3537.8
06:07:03|3537.8
06:07:04|3537.8
06:07:04|3537.8
06:07:05|3537.8
06:07:07|3537.8
06:07:07|3537.8
06:07:09|3537.79
06:07:09|3537.79
06:07:11|3537.79
06:07:11|3537.79
06:07:13|3537.79
06:07:14|3537.79
06:07:15|3537.8
06:07:16|3537.8
06:07:18|3537.8
06:07:18|3537.79
06:07:21|3537.79
06:07:21|3537.8
06:07:23|3537.79
06:07:23|3537.79
06:07:24|3537.8
06:07:25|3537.79
06:07:27|3537.79
06:07:27|3537.8
06:07:29|3537.79
06:07:30|3537.79
06:07:31|3537.79
06:07:32|3537.8
06:07:32|3537.8
06:07:34|3537.8
06:07:35|3537.8
06:07:37|3537.79
06:07:38|3537.79
06:07:38|3537.79
06:07:40|3537.8
06:07:41|3537.79
06:07:41|3537.79
06:07:43|3537.79
06:07:43|3537.79
06:07:45|3537.79
06:07:46|3537.8
06:07:47|3537.62
06:07:48|3537.62
06:07:49|3537.62
06:07:49|3537.62
06:07:51|3537.61
06:07:52|3537.6
06:07:53|3537.6
06:07:54|3537.6
06:07:55|3537.59
06:07:55|3537.53
06:07:56|3537.53
06:07:58|3537.54
06:07:59|3537.54
06:08:00|3537.44
06:08:01|3537.44
06:08:02|3537.17
06:08:04|3537.16
06:08:04|3537.02
06:08:05|3537.02
06:08:07|3537.02
06:08:07|3537.01
06:08:09|3537.02
06:08:10|3537.01
06:08:11|3537.01
06:08:12|3537.02
06:08:13|3537.01
06:08:14|3537.02
06:08:14|3537.02
06:08:16|3537.01
06:08:17|3536.83
06:08:17|3536.61
06:08:18|3536.61
06:08:21|3536.03
06:08:21|3536.02
06:08:23|3536.03
06:08:24|3536.
06:08:25|3536.01
06:08:27|3535.4
06:08:28|3535.41
06:08:30|3535.4
06:08:31|3535.4
06:08:31|3535.41
06:08:32|3535.41
06:08:34|3535.41
06:08:35|3535.63
06:08:36|3535.75
06:08:38|3535.74
06:08:39|3535.61
06:08:40|3535.6
06:08:41|3535.56
06:08:42|3535.41
06:08:43|3535.41
06:08:44|3535.41
06:08:45|3535.41
06:08:46|3535.41
06:08:47|3535.41
06:08:48|3535.41
06:08:49|3535.41
06:08:50|3535.41
06:08:51|3535.48
06:08:52|3535.79
06:08:53|3535.78
06:08:54|3535.79
06:08:55|3535.96
06:08:56|3536.11
06:08:57|3536.12
06:08:58|3536.11
06:08:59|3536.11
06:09:00|3536.11
06:09:02|3536.11
06:09:02|3536.03
06:09:04|3536.03
06:09:05|3536.04
06:09:07|3536.04
06:09:07|3536.04
06:09:08|3536.04
06:09:09|3536.04
06:09:10|3536.04
06:09:11|3536.04
06:09:13|3536.04
06:09:13|3536.03
06:09:14|3536.03
06:09:15|3536.03
06:09:16|3536.04
06:09:17|3536.04
06:09:18|3536.04
06:09:19|3535.4
06:09:21|3535.32
06:09:22|3535.32
06:09:23|3535.32
06:09:24|3535.31
06:09:25|3535.32
06:09:27|3535.32
06:09:27|3535.15
06:09:28|3535.15
06:09:29|3535.15
06:09:30|3535.04
06:09:31|3535.
06:09:32|3535.01
06:09:33|3535.01
06:09:35|3535.01
06:09:36|3535.
06:09:37|3535.01
06:09:37|3535.
06:09:39|3534.95
06:09:40|3535.01
06:09:41|3535.01
06:09:41|3535.
06:09:42|3535.
06:09:43|3535.
06:09:44|3535.
06:09:46|3535.
06:09:46|3535.
06:09:47|3535.
06:09:49|3535.
06:09:49|3535.01
06:09:50|3535.02
06:09:52|3535.02
06:09:53|3535.03
06:09:54|3535.03
06:09:55|3535.12
06:09:56|3535.12
06:09:57|3535.12
06:09:58|3535.11
06:10:00|3535.12
06:10:01|3535.29
06:10:02|3535.32
06:10:04|3535.31
06:10:04|3535.35
06:10:05|3535.57
06:10:06|3536.
06:10:07|3536.
06:10:08|3535.99
06:10:09|3536.04
06:10:10|3536.16
06:10:11|3536.2
06:10:12|3536.2
06:10:13|3536.2
06:10:15|3536.2
06:10:15|3536.39
06:10:16|3536.39
06:10:18|3536.4
06:10:19|3536.4
06:10:19|3536.39
06:10:21|3536.39
06:10:21|3536.4
06:10:22|3536.4
06:10:24|3536.39
06:10:25|3536.4
06:10:27|3536.79
06:10:27|3536.8
06:10:28|3536.8
06:10:29|3537.
06:10:30|3537.17
06:10:32|3537.17
06:10:33|3537.17
06:10:33|3537.35
06:10:35|3537.39
06:10:35|3537.52
06:10:36|3537.57
06:10:38|3537.57
06:10:39|3537.8
06:10:41|3538.05
06:10:42|3538.05
06:10:42|3537.8
06:10:44|3537.8
06:10:45|3537.79
06:10:45|3537.6
06:10:46|3537.6
06:10:47|3537.4
06:10:48|3537.41
06:10:49|3537.4
06:10:50|3537.4
06:10:51|3537.2
06:10:53|3537.21
06:10:54|3537.21
06:10:55|3537.2
06:10:56|3537.21
06:10:57|3537.21
06:10:58|3537.2
06:10:59|3537.21
06:11:00|3537.21
06:11:01|3537.21
06:11:02|3537.21
06:11:03|3537.2
06:11:04|3537.06
06:11:05|3537.01
06:11:06|3537.
06:11:07|3537.
06:11:08|3537.01
06:11:09|3537.01
06:11:10|3537.
06:11:11|3537.
06:11:12|3537.
06:11:13|3537.
06:11:14|3537.
06:11:15|3537.
06:11:16|3536.68
06:11:17|3536.68
06:11:18|3536.68
06:11:20|3536.2
06:11:20|3536.21
06:11:21|3536.21
06:11:23|3536.21
06:11:25|3536.68
06:11:26|3536.68
06:11:27|3536.68
06:11:28|3536.69
06:11:30|3536.47
06:11:30|3536.4
06:11:32|3536.4
06:11:33|3536.4
06:11:33|3536.41
06:11:34|3536.4
06:11:36|3536.41
06:11:37|3536.4
06:11:38|3536.4
06:11:39|3536.4
06:11:40|3536.41
06:11:41|3536.41
06:11:42|3536.41
06:11:43|3536.4
06:11:44|3536.41
06:11:45|3536.4
06:11:46|3536.41
06:11:47|3536.48
06:11:48|3536.48
06:11:49|3536.48
06:11:51|3536.49
06:11:51|3536.48
06:11:52|3536.48
06:11:53|3536.49
06:11:55|3536.49
06:11:55|3536.49
06:11:56|3536.49
06:11:57|3536.49
06:11:58|3536.4
06:11:59|3536.28
06:12:00|3536.2
06:12:01|3536.2
06:12:03|3536.2
06:12:03|3536.21
06:12:04|3536.39
06:12:06|3536.4
06:12:07|3536.4
06:12:07|3536.4
06:12:09|3536.4
06:12:10|3536.39
06:12:10|3536.4
06:12:12|3536.4
06:12:13|3536.4
06:12:14|3536.39
06:12:15|3536.4
06:12:16|3536.39
06:12:17|3536.4
06:12:18|3536.4
06:12:18|3536.39
06:12:20|3536.39
06:12:21|3536.39
06:12:21|3536.4
06:12:22|3536.39
06:12:23|3536.39
06:12:26|3536.4
06:12:27|3536.4
06:12:28|3536.07
06:12:29|3536.05
06:12:30|3536.05
06:12:31|3536.05
06:12:32|3536.05
06:12:33|3536.05
06:12:34|3536.05
06:12:35|3536.05
06:12:36|3536.05
06:12:37|3536.08
06:12:38|3536.2
06:12:39|3536.19
06:12:40|3536.19
06:12:41|3536.19
06:12:42|3536.2
06:12:44|3536.19
06:12:45|3536.19
06:12:45|3536.2
06:12:47|3536.2
06:12:47|3536.2
06:12:48|3536.19
06:12:49|3536.2
06:12:51|3536.2
06:12:51|3536.2
06:12:52|3536.19
06:12:54|3536.2
06:12:54|3536.2
06:12:55|3536.2
06:12:56|3536.2
06:12:57|3536.2
06:12:58|3536.19
06:12:59|3536.19
06:13:01|3536.19
06:13:01|3536.2
06:13:02|3536.2
06:13:04|3536.2
06:13:05|3536.2
06:13:05|3536.2
06:13:06|3536.2
06:13:07|3536.2
06:13:08|3536.34
06:13:09|3536.34
06:13:10|3536.34
06:13:11|3536.34
06:13:12|3536.34
06:13:13|3536.34
06:13:15|3536.35
06:13:16|3536.34
06:13:16|3536.35
06:13:17|3536.34
06:13:18|3536.22
06:13:19|3536.22
06:13:21|3536.2
06:13:21|3536.19
06:13:22|3536.19
06:13:23|3536.2
06:13:24|3536.04
06:13:26|3536.05
06:13:27|3536.05
06:13:28|3536.05
06:13:29|3536.05
06:13:30|3535.85
06:13:31|3535.79
06:13:33|3535.77
06:13:33|3535.78
06:13:34|3535.78
06:13:36|3535.78
06:13:36|3535.78
06:13:37|3535.77
06:13:39|3535.77
06:13:40|3535.78
06:13:41|3535.78
06:13:41|3535.78
06:13:42|3535.77
06:13:44|3535.77
06:13:44|3535.77
06:13:46|3535.78
06:13:47|3535.77
06:13:48|3535.77
06:13:49|3535.77
06:13:50|3535.77
06:13:51|3535.77
06:13:52|3535.77
06:13:53|3535.78
06:13:55|3535.78
06:13:56|3535.78
06:13:56|3535.78
06:13:57|3535.08
06:13:58|3535.08
06:13:59|3535.09
06:14:01|3535.08
06:14:01|3535.09
06:14:02|3535.08
06:14:03|3535.4
06:14:04|3535.4
06:14:06|3535.4
06:14:07|3535.39
06:14:08|3535.4
06:14:09|3535.4
06:14:10|3535.4
06:14:10|3535.4
06:14:12|3535.4
06:14:12|3535.4
06:14:14|3535.39
06:14:15|3535.4
06:14:15|3535.21
06:14:17|3535.21
06:14:17|3535.08
06:14:19|3535.08
06:14:20|3535.08
06:14:21|3535.03
06:14:21|3535.02
06:14:23|3535.03
06:14:24|3535.03
06:14:25|3535.03
06:14:26|3535.03
06:14:28|3535.02
06:14:29|3535.01
06:14:30|3535.01
06:14:31|3535.01
06:14:32|3535.01
06:14:33|3535.01
06:14:34|3535.01
06:14:35|3535.
06:14:37|3535.01
06:14:38|3535.01
06:14:39|3534.86
06:14:40|3534.87
06:14:40|3534.87
06:14:42|3534.86
06:14:43|3534.6
06:14:43|3534.52
06:14:44|3534.51
06:14:46|3534.51
06:14:46|3534.51
06:14:48|3534.52
06:14:49|3534.51
06:14:50|3534.51
06:14:51|3534.51
06:14:52|3534.51
06:14:53|3534.52
06:14:54|3534.51
06:14:55|3534.51
06:14:56|3534.52
06:14:57|3534.51
06:14:58|3534.51
06:14:59|3534.51
06:15:00|3534.51
06:15:01|3534.51
06:15:02|3534.52
06:15:04|3534.51
06:15:05|3534.57
06:15:05|3534.58
06:15:07|3534.58
06:15:07|3534.57
06:15:08|3534.58
06:15:10|3534.57
06:15:11|3534.57
06:15:12|3534.57
06:15:13|3534.58
06:15:14|3534.57
06:15:15|3534.57
06:15:16|3534.57
06:15:17|3534.56
06:15:18|3534.52
06:15:19|3534.51
06:15:20|3534.03
06:15:21|3534.04
06:15:22|3534.04
06:15:24|3534.04
06:15:24|3534.03
06:15:25|3534.03
06:15:27|3534.03
06:15:29|3534.04
06:15:29|3534.03
06:15:30|3534.03
06:15:32|3534.03
06:15:32|3534.03
06:15:34|3534.04
06:15:34|3534.04
06:15:36|3534.
06:15:36|3534.01
06:15:38|3534.01
06:15:39|3534.01
06:15:41|3534.01
06:15:41|3534.
06:15:43|3534.
06:15:44|3534.
06:15:45|3534.
06:15:46|3534.
06:15:46|3534.
06:15:47|3534.01
06:15:49|3534.03
06:15:50|3534.04
06:15:51|3534.04
06:15:52|3534.04
06:15:52|3534.04
06:15:54|3534.04
06:15:54|3534.04
06:15:56|3534.04
06:15:57|3534.16
06:15:58|3534.16
06:15:59|3534.16
06:16:00|3534.16
06:16:01|3534.16
06:16:02|3534.16
06:16:03|3534.17
06:16:04|3534.17
06:16:05|3534.17
06:16:06|3534.17
06:16:07|3534.17
06:16:08|3534.17
06:16:09|3534.17
06:16:10|3534.17
06:16:11|3534.17
06:16:12|3534.17
06:16:13|3534.17
06:16:14|3534.27
06:16:15|3534.27
06:16:16|3534.27
06:16:17|3534.27
06:16:18|3534.35
06:16:19|3534.48
06:16:21|3534.64
06:16:22|3534.64
06:16:22|3534.63
06:16:23|3534.63
06:16:24|3534.64
06:16:25|3534.63
06:16:26|3534.64
06:16:27|3534.64
06:16:28|3534.63
06:16:29|3534.64
06:16:30|3534.63
06:16:31|3534.63
06:16:32|3534.63
06:16:34|3534.63
06:16:35|3534.63
06:16:35|3534.64
06:16:37|3534.63
06:16:38|3534.64
06:16:39|3534.64
06:16:40|3534.64
06:16:42|3534.64
06:16:42|3535.
06:16:43|3535.34
06:16:44|3535.34
06:16:46|3535.34
06:16:46|3535.34
06:16:48|3535.34
06:16:49|3535.39
06:16:50|3535.39
06:16:51|3535.4
06:16:52|3535.4
06:16:52|3535.4
06:16:53|3535.4
06:16:55|3535.4
06:16:56|3535.4
06:16:57|3535.39
06:16:59|3535.4
06:17:00|3535.4
06:17:00|3535.4
06:17:01|3535.39
06:17:03|3535.4
06:17:03|3535.4
06:17:05|3535.4
06:17:05|3535.4
06:17:06|3535.39
06:17:07|3535.4
06:17:08|3535.4
06:17:09|3535.4
06:17:10|3535.4
06:17:11|3535.39
06:17:13|3535.
06:17:14|3535.
06:17:15|3534.81
06:17:16|3534.8
06:17:17|3534.81
06:17:18|3534.81
06:17:18|3534.81
06:17:19|3534.81
06:17:21|3534.81
06:17:21|3534.81
06:17:22|3534.81
06:17:24|3534.81
06:17:26|3534.81
06:17:26|3534.8
06:17:27|3534.81
06:17:29|3534.8
06:17:30|3534.8
06:17:30|3534.8
06:17:32|3534.61
06:17:33|3534.4
06:17:34|3534.4
06:17:35|3534.41
06:17:36|3534.99
06:17:38|3534.99
06:17:38|3535.19
06:17:40|3535.2
06:17:41|3535.19
06:17:42|3535.19
06:17:43|3535.19
06:17:44|3535.19
06:17:44|3535.19
06:17:45|3535.19
06:17:47|3535.2
06:17:48|3535.2
06:17:48|3535.19
06:17:49|3535.2
06:17:50|3535.2
06:17:51|3535.2
06:17:52|3535.2
06:17:53|3535.19
06:17:55|3535.19
06:17:56|3535.19
06:17:57|3535.19
06:17:58|3535.19
06:17:59|3535.2
06:18:00|3535.2
06:18:01|3535.19
06:18:02|3535.19
06:18:03|3535.2
06:18:04|3535.2
06:18:05|3535.2
06:18:06|3535.2
06:18:07|3535.19
06:18:08|3535.19
06:18:09|3535.2
06:18:10|3535.07
06:18:11|3535.07
06:18:12|3535.07
06:18:13|3535.
06:18:14|3535.01
06:18:15|3535.01
06:18:16|3535.
06:18:17|3534.99
06:18:18|3534.41
06:18:19|3534.41
06:18:20|3534.4
06:18:21|3534.4
06:18:22|3534.41
06:18:23|3534.41
06:18:24|3534.4
06:18:25|3534.4
06:18:26|3534.4
06:18:27|3534.4
06:18:28|3534.4
06:18:29|3534.4
06:18:30|3534.4
06:18:31|3534.4
06:18:33|3534.41
06:18:34|3534.41
06:18:34|3534.4
06:18:36|3534.4
06:18:37|3534.4
06:18:38|3534.38
06:18:39|3534.38
06:18:40|3534.38
06:18:41|3534.38
06:18:42|3534.38
06:18:43|3534.38
06:18:44|3534.38
06:18:45|3534.39
06:18:46|3534.38
06:18:47|3534.39
06:18:48|3534.39
06:18:49|3534.39
06:18:51|3534.2
06:18:52|3534.21
06:18:53|3534.2
06:18:54|3534.21
06:18:54|3534.21
06:18:56|3534.2
06:18:56|3534.21
06:18:58|3534.2
06:18:59|3534.21
06:19:00|3534.21
06:19:00|3534.2
06:19:01|3534.21
06:19:02|3534.21
06:19:03|3534.21
06:19:05|3534.21
06:19:05|3534.2
06:19:07|3534.2
06:19:08|3534.21
06:19:09|3534.21
06:19:10|3534.2
06:19:11|3534.21
06:19:12|3534.2
06:19:13|3534.16
06:19:14|3534.17
06:19:15|3534.16
06:19:16|3534.17
06:19:17|3534.17
06:19:19|3534.16
06:19:19|3534.17
06:19:20|3534.17
06:19:21|3534.16
06:19:22|3534.17
06:19:23|3534.17
06:19:25|3534.16
06:19:26|3534.17
06:19:27|3534.17
06:19:28|3534.17
06:19:29|3534.16
06:19:30|3534.16
06:19:32|3534.15
06:19:33|3534.14
06:19:33|3534.14
06:19:35|3534.15
06:19:35|3534.15
06:19:37|3534.15
06:19:37|3534.14
06:19:39|3534.15
06:19:40|3534.15
06:19:41|3534.15
06:19:42|3534.15
06:19:43|3534.15
06:19:44|3534.14
06:19:45|3534.15
06:19:46|3534.15
06:19:46|3534.15
06:19:48|3534.14
06:19:49|3534.14
06:19:50|3534.14
06:19:51|3534.14
06:19:52|3534.14
06:19:53|3534.15
06:19:54|3534.15
06:19:55|3534.15
06:19:56|3534.14
06:19:57|3534.14
06:19:58|3534.15
06:19:59|3534.15
06:20:00|3534.15
06:20:01|3534.15
06:20:02|3534.14
06:20:04|3534.15
06:20:04|3534.14
06:20:05|3534.15
06:20:07|3534.15
06:20:08|3534.15
06:20:09|3534.15
06:20:10|3534.15
06:20:11|3534.14
06:20:12|3534.14
06:20:13|3534.14
06:20:14|3534.14
06:20:15|3534.14
06:20:15|3534.14
06:20:17|3534.14
06:20:18|3534.14
06:20:19|3534.14
06:20:20|3534.14
06:20:21|3534.14
06:20:22|3534.14
06:20:24|3534.15
06:20:25|3534.15
06:20:26|3534.15
06:20:27|3534.15
06:20:28|3534.14
06:20:29|3534.14
06:20:30|3533.98
06:20:31|3533.98
06:20:33|3533.73
06:20:35|3533.7
06:20:36|3533.69
06:20:36|3532.85
06:20:37|3532.72
06:20:39|3532.71
06:20:39|3532.71
06:20:40|3532.71
06:20:41|3532.71
06:20:43|3532.72
06:20:43|3532.71
06:20:45|3532.71
06:20:46|3532.71
06:20:46|3532.71
06:20:47|3532.71
06:20:48|3532.81
06:20:49|3532.85
06:20:51|3533.2
06:20:52|3533.2
06:20:53|3533.2
06:20:54|3533.19
06:20:54|3533.19
06:20:55|3533.2
06:20:57|3533.2
06:20:58|3533.19
06:20:59|3533.2
06:21:00|3533.19
06:21:01|3533.19
06:21:02|3533.2
06:21:03|3533.2
06:21:04|3533.2
06:21:05|3533.2
06:21:05|3533.19
06:21:07|3533.2
06:21:08|3533.2
06:21:09|3533.79
06:21:10|3533.98
06:21:11|3533.97
06:21:13|3533.98
06:21:14|3534.13
06:21:14|3534.14
06:21:16|3534.6
06:21:16|3534.79
06:21:17|3534.79
06:21:18|3534.78
06:21:20|3534.79
06:21:21|3534.78
06:21:22|3534.2
06:21:23|3534.2
06:21:24|3533.8
06:21:25|3533.42
06:21:26|3533.
06:21:27|3533.01
06:21:28|3533.01
06:21:29|3533.01
06:21:30|3532.82
06:21:31|3532.8
06:21:33|3532.8
06:21:33|3532.8
06:21:36|3532.8
06:21:37|3532.81
06:21:38|3532.81
06:21:39|3532.81
06:21:40|3532.81
06:21:40|3532.8
06:21:42|3532.81
06:21:44|3532.81
06:21:44|3532.81
06:21:45|3532.8
06:21:47|3532.71
06:21:47|3532.71
06:21:48|3532.72
06:21:50|3532.72
06:21:51|3532.72
06:21:52|3532.71
06:21:52|3532.71
06:21:53|3532.72
06:21:54|3532.72
06:21:55|3532.72
06:21:56|3532.72
06:21:58|3532.71
06:21:59|3532.71
06:21:59|3532.72
06:22:01|3532.72
06:22:02|3532.72
06:22:02|3532.01
06:22:03|3532.01
06:22:05|3532.
06:22:06|3532.
06:22:07|3532.01
06:22:08|3532.
06:22:09|3532.01
06:22:10|3531.84
06:22:11|3531.84
06:22:12|3531.84
06:22:13|3531.83
06:22:14|3531.84
06:22:15|3531.84
06:22:16|3531.84
06:22:17|3531.84
06:22:18|3532.37
06:22:19|3532.37
06:22:20|3532.37
06:22:21|3532.37
06:22:22|3532.37
06:22:23|3532.36
06:22:24|3532.79
06:22:25|3532.8
06:22:26|3532.8
06:22:27|3532.8
06:22:28|3533.07
06:22:29|3533.19
06:22:30|3533.36
06:22:31|3533.39
06:22:32|3533.39
06:22:33|3533.21
06:22:35|3533.03
06:22:36|3533.02
06:22:37|3533.02
06:22:38|3533.03
06:22:39|3533.02
06:22:40|3533.02
06:22:41|3533.02
06:22:42|3533.03
06:22:44|3533.02
06:22:45|3533.03
06:22:45|3533.16
06:22:46|3533.39
06:22:48|3533.39
06:22:49|3533.5
06:22:50|3533.69
06:22:51|3533.7
06:22:51|3533.98
06:22:53|3533.98
06:22:54|3533.98
06:22:55|3534.
06:22:56|3534.
06:22:57|3534.01
06:22:58|3534.2
06:22:59|3534.55
06:23:00|3534.55
06:23:01|3534.55
06:23:02|3534.79
06:23:03|3534.99
06:23:04|3534.99
06:23:05|3535.
06:23:06|3534.99
06:23:07|3535.
06:23:08|3535.
06:23:09|3535.
06:23:11|3535.
06:23:12|3534.99
06:23:12|3535.
06:23:13|3535.
06:23:15|3535.
06:23:15|3534.99
06:23:17|3535.
06:23:17|3534.99
06:23:18|3535.
06:23:19|3535.
06:23:20|3535.
06:23:22|3535.
06:23:22|3534.99
06:23:23|3535.
06:23:25|3535.
06:23:26|3535.
06:23:26|3534.99
06:23:27|3534.99
06:23:29|3534.99
06:23:30|3535.
06:23:30|3534.81
06:23:32|3534.79
06:23:33|3534.79
06:23:33|3534.79
06:23:35|3534.79
06:23:37|3534.79
06:23:38|3534.79
06:23:39|3534.79
06:23:39|3534.79
06:23:40|3534.79
06:23:42|3534.79
06:23:43|3534.56
06:23:44|3534.56
06:23:45|3534.56
06:23:45|3534.56
06:23:46|3534.56
06:23:48|3534.55
06:23:49|3534.56
06:23:50|3534.55
06:23:50|3534.55
06:23:51|3534.55
06:23:53|3534.55
06:23:54|3534.55
06:23:55|3534.55
06:23:56|3534.55
06:23:57|3534.55
06:23:58|3534.55
06:23:59|3534.56
06:24:01|3534.56
06:24:01|3534.55
06:24:03|3534.55
06:24:04|3534.55
06:24:05|3534.55
06:24:06|3534.55
06:24:07|3534.71
06:24:08|3534.71
06:24:09|3534.72
06:24:10|3534.72
06:24:11|3534.72
06:24:12|3534.71
06:24:13|3534.71
06:24:14|3534.71
06:24:15|3534.71
06:24:17|3534.71
06:24:18|3534.8
06:24:19|3534.79
06:24:19|3534.8
06:24:20|3534.8
06:24:22|3534.8
06:24:22|3534.79
06:24:23|3534.8
06:24:24|3534.79
06:24:26|3534.79
06:24:27|3534.79
06:24:28|3534.79
06:24:29|3534.8
06:24:30|3534.8
06:24:31|3534.79
06:24:32|3534.71
06:24:33|3534.71
06:24:34|3534.56
06:24:35|3534.56
06:24:37|3534.13
06:24:38|3533.81
06:24:39|3533.81
06:24:40|3533.82
06:24:41|3533.81
06:24:42|3533.82
06:24:43|3533.82
06:24:44|3533.81
06:24:45|3533.81
06:24:46|3533.82
06:24:47|3533.82
06:24:48|3533.82
06:24:50|3533.82
06:24:50|3533.82
06:24:51|3533.81
06:24:52|3533.82
06:24:54|3533.82
06:24:54|3533.81
06:24:56|3533.81
06:24:57|3533.81
06:24:57|3533.82
06:24:58|3533.82
06:24:59|3533.82
06:25:00|3533.81
06:25:02|3533.82
06:25:03|3533.81
06:25:03|3533.28
06:25:04|3533.1
06:25:05|3533.1
06:25:07|3532.84
06:25:08|3532.84
06:25:09|3532.85
06:25:10|3532.69
06:25:11|3532.68
06:25:12|3532.68
06:25:13|3532.02
06:25:14|3532.02
06:25:16|3532.03
06:25:16|3532.02
06:25:17|3532.
06:25:18|3532.
06:25:20|3532.01
06:25:21|3532.01
06:25:22|3532.
06:25:22|3532.01
06:25:23|3532.01
06:25:25|3532.
06:25:25|3532.
06:25:26|3532.
06:25:27|3532.
06:25:28|3532.
06:25:29|3532.
06:25:31|3531.97
06:25:31|3531.96
06:25:32|3531.97
06:25:33|3531.96
06:25:35|3531.96
06:25:35|3531.97
06:25:37|3532.6
06:25:38|3532.8
06:25:39|3532.8
06:25:40|3532.79
06:25:41|3532.8
06:25:42|3532.8
06:25:43|3532.79
06:25:44|3532.79
06:25:45|3532.8
06:25:46|3532.79
06:25:48|3532.11
06:25:49|3532.1
06:25:49|3532.1
06:25:51|3532.1
06:25:52|3531.86
06:25:52|3531.86
06:25:53|3531.52
06:25:55|3531.46
06:25:56|3531.46
06:25:57|3531.46
06:25:58|3531.35
06:25:59|3531.36
06:26:01|3531.36
06:26:02|3531.36
06:26:02|3531.36
06:26:03|3531.36
06:26:04|3531.36
06:26:06|3531.36
06:26:07|3531.35
06:26:08|3531.35
06:26:09|3531.36
06:26:10|3531.36
06:26:10|3531.36
06:26:11|3531.36
06:26:13|3531.35
06:26:14|3530.9
06:26:14|3530.89
06:26:16|3530.89
06:26:16|3530.89
06:26:18|3530.88
06:26:19|3530.88
06:26:20|3530.51
06:26:21|3530.
06:26:22|3530.
06:26:23|3529.21
06:26:24|3529.21
06:26:25|3529.8
06:26:26|3529.8
06:26:27|3529.8
06:26:28|3529.79
06:26:29|3529.79
06:26:30|3529.79
06:26:31|3529.61
06:26:32|3529.11
06:26:33|3528.86
06:26:34|3527.87
06:26:35|3526.61
06:26:36|3527.58
06:26:37|3527.93
06:26:39|3528.29
06:26:41|3528.4
06:26:41|3528.4
06:26:42|3528.4
06:26:44|3528.4
06:26:44|3528.4
06:26:45|3528.39
06:26:46|3528.4
06:26:47|3528.6
06:26:48|3528.79
06:26:50|3528.8
06:26:51|3528.86
06:26:52|3528.86
06:26:52|3528.81
06:26:55|3528.8
06:26:56|3528.81
06:26:56|3528.81
06:26:57|3528.81
06:26:58|3528.81
06:26:59|3528.8
06:27:02|3528.8
06:27:03|3529.12
06:27:04|3529.11
06:27:05|3529.12
06:27:06|3529.49
06:27:07|3529.
06:27:08|3528.82
06:27:10|3528.82
06:27:10|3528.81
06:27:12|3528.81
06:27:13|3528.98
06:27:14|3528.99
06:27:14|3528.99
06:27:15|3528.99
06:27:17|3528.98
06:27:18|3528.99
06:27:18|3529.21
06:27:19|3529.34
06:27:20|3529.
06:27:21|3529.
06:27:22|3529.01
06:27:24|3529.
06:27:24|3529.01
06:27:25|3529.01
06:27:26|3529.01
06:27:27|3529.
06:27:28|3529.01
06:27:29|3529.
06:27:31|3529.62
06:27:31|3529.79
06:27:32|3529.87
06:27:34|3529.87
06:27:34|3529.86
06:27:35|3529.87
06:27:37|3529.87
06:27:38|3529.87
06:27:40|3529.86
06:27:40|3529.99
06:27:41|3530.24
06:27:43|3530.3
06:27:45|3530.3
06:27:46|3530.3
06:27:46|3530.29
06:27:48|3530.3
06:27:49|3530.49
06:27:50|3530.79
06:27:51|3530.89
06:27:52|3531.15
06:27:53|3531.36
06:27:54|3531.36
06:27:55|3531.36
06:27:56|3531.35
06:27:57|3531.51
06:27:58|3531.61
06:27:59|3531.8
06:28:00|3531.79
06:28:01|3531.8
06:28:03|3531.8
06:28:04|3531.79
06:28:05|3531.79
06:28:05|3531.8
06:28:06|3531.8
06:28:08|3531.8
06:28:08|3531.69
06:28:09|3531.62
06:28:10|3531.62
06:28:11|3531.62
06:28:12|3531.32
06:28:14|3531.32
06:28:14|3531.32
06:28:15|3531.31
06:28:16|3531.32
06:28:17|3531.31
06:28:18|3531.31
06:28:19|3531.31
06:28:20|3531.32
06:28:22|3531.32
06:28:22|3531.31
06:28:23|3531.31
06:28:24|3531.32
06:28:25|3531.32
06:28:27|3531.31
06:28:28|3531.06
06:28:29|3531.03
06:28:29|3531.03
06:28:31|3531.04
06:28:32|3531.03
06:28:33|3531.04
06:28:34|3531.06
06:28:35|3531.32
06:28:36|3531.32
06:28:37|3531.33
06:28:38|3531.59
06:28:39|3531.6
06:28:40|3531.6
06:28:41|3531.6
06:28:43|3531.59
06:28:44|3532.12
06:28:45|3532.12
06:28:46|3532.62
06:28:48|3532.87
06:28:49|3533.11
06:28:50|3533.29
06:28:51|3533.3
06:28:52|3533.01
06:28:53|3533.
06:28:54|3533.
06:28:55|3532.41
06:28:56|3532.03
06:28:57|3532.04
06:28:58|3531.66
06:28:59|3531.62
06:29:00|3531.61
06:29:02|3531.61
06:29:02|3531.4
06:29:03|3531.04
06:29:05|3531.01
06:29:06|3531.01
06:29:08|3530.85
06:29:08|3530.86
06:29:09|3530.6
06:29:10|3530.6
06:29:12|3530.6
06:29:12|3530.61
06:29:13|3530.6
06:29:15|3530.61
06:29:15|3530.61
06:29:16|3530.61
06:29:18|3530.96
06:29:18|3530.96
06:29:19|3530.97
06:29:20|3530.97
06:29:21|3530.97
06:29:23|3531.12
06:29:24|3531.11
06:29:25|3531.11
06:29:26|3531.12
06:29:26|3531.11
06:29:27|3531.11
06:29:29|3531.11
06:29:30|3531.12
06:29:31|3531.12
06:29:32|3531.12
06:29:33|3531.11
06:29:33|3531.11
06:29:35|3531.12
06:29:35|3531.12
06:29:37|3531.12
06:29:39|3531.12
06:29:39|3531.12
06:29:41|3531.11
06:29:43|3531.11
06:29:43|3531.12
06:29:45|3531.12
06:29:46|3531.11
06:29:47|3531.12
06:29:48|3531.39
06:29:49|3531.59
06:29:50|3531.6
06:29:51|3531.6
06:29:52|3531.69
06:29:53|3531.69
06:29:55|3531.68
06:29:55|3531.68
06:29:56|3531.69
06:29:58|3531.71
06:29:58|3531.71
06:29:59|3531.71
06:30:00|3531.7
06:30:01|3531.71
06:30:03|3532.38
06:30:05|3533.11
06:30:06|3533.1
06:30:06|3533.3
06:30:07|3533.3
06:30:08|3533.39
06:30:10|3533.4
06:30:10|3533.69
06:30:11|3533.69
06:30:13|3533.82
06:30:13|3533.86
06:30:14|3533.85
06:30:16|3533.85
06:30:17|3533.86
06:30:17|3533.86
06:30:18|3533.97
06:30:19|3533.97
06:30:21|3533.98
06:30:22|3533.4
06:30:23|3533.18
06:30:24|3533.17
06:30:25|3533.11
06:30:26|3533.1
06:30:27|3533.42
06:30:28|3533.55
06:30:29|3533.21
06:30:30|3533.21
06:30:32|3533.2
06:30:32|3533.13
06:30:33|3533.13
06:30:34|3533.12
06:30:35|3533.12
06:30:36|3533.12
06:30:37|3533.12
06:30:38|3533.13
06:30:40|3533.38
06:30:40|3533.56
06:30:41|3533.56
06:30:43|3533.57
06:30:44|3533.56
06:30:45|3533.57
06:30:45|3533.57
06:30:47|3533.57
06:30:47|3533.57
06:30:48|3533.57
06:30:50|3533.56
06:30:51|3533.57
06:30:52|3533.57
06:30:52|3533.56
06:30:54|3533.56
06:30:55|3533.57
06:30:56|3533.57
06:30:56|3533.57
06:30:58|3533.56
06:30:59|3533.57
06:31:00|3533.57
06:31:01|3533.57
06:31:01|3533.56
06:31:02|3533.57
06:31:05|3533.57
06:31:06|3533.56
06:31:07|3533.57
06:31:07|3533.56
06:31:08|3533.57
06:31:09|3533.56
06:31:10|3533.56
06:31:12|3533.57
06:31:13|3533.57
06:31:13|3533.57
06:31:14|3533.57
06:31:16|3533.57
06:31:17|3533.57
06:31:17|3533.57
06:31:19|3533.56
06:31:20|3533.56
06:31:20|3533.22
06:31:22|3533.01
06:31:23|3533.01
06:31:23|3533.23
06:31:25|3533.23
06:31:26|3533.4
06:31:26|3533.39
06:31:28|3533.67
06:31:28|3534.2
06:31:31|3534.4
06:31:31|3534.57
06:31:32|3534.7
06:31:33|3534.79
06:31:34|3534.85
06:31:35|3534.85
06:31:37|3534.85
06:31:37|3535.23
06:31:38|3535.23
06:31:39|3535.23
06:31:41|3535.23
06:31:41|3535.22
06:31:43|3535.22
06:31:44|3535.22
06:31:46|3534.71
06:31:46|3534.2
06:31:48|3534.12
06:31:48|3534.12
06:31:49|3534.12
06:31:51|3534.11
06:31:51|3534.11
06:31:52|3534.12
06:31:53|3534.11
06:31:54|3534.12
06:31:55|3534.12
06:31:57|3534.12
06:31:58|3534.11
06:31:59|3534.11
06:32:00|3534.11
06:32:01|3534.11
06:32:03|3534.12
06:32:04|3534.11
06:32:05|3534.11
06:32:05|3534.12
06:32:06|3534.12
06:32:08|3534.15
06:32:08|3534.15
06:32:10|3534.15
06:32:11|3534.14
06:32:11|3534.15
06:32:12|3534.15
06:32:13|3534.14
06:32:15|3534.14
06:32:16|3534.15
06:32:17|3534.14
06:32:18|3534.06
06:32:19|3534.05
06:32:20|3534.03
06:32:21|3534.02
06:32:22|3534.02
06:32:23|3534.03
06:32:24|3534.03
06:32:25|3534.03
06:32:26|3534.03
06:32:27|3534.02
06:32:28|3534.03
06:32:29|3534.02
06:32:30|3534.02
06:32:31|3534.03
06:32:32|3534.03
06:32:33|3533.67
06:32:34|3533.23
06:32:35|3533.23
06:32:36|3533.
06:32:37|3532.84
06:32:38|3532.84
06:32:39|3532.83
06:32:40|3532.84
06:32:41|3532.83
06:32:42|3532.6
06:32:43|3532.42
06:32:44|3532.42
06:32:45|3532.41
06:32:46|3532.42
06:32:47|3532.41
06:32:48|3532.42
06:32:50|3532.41
06:32:51|3532.41
06:32:53|3532.11
06:32:54|3531.97
06:32:55|3531.97
06:32:56|3531.96
06:32:57|3531.96
06:32:58|3531.97
06:32:59|3531.96
06:33:00|3531.96
06:33:01|3531.81
06:33:02|3531.81
06:33:03|3531.81
06:33:04|3531.81
06:33:05|3531.81
06:33:06|3531.81
06:33:07|3531.81
06:33:08|3531.81
06:33:09|3531.81
06:33:10|3531.81
06:33:11|3531.8
06:33:12|3531.81
06:33:14|3531.81
06:33:14|3531.8
06:33:15|3531.8
06:33:16|3531.8
06:33:17|3531.8
06:33:18|3531.81
06:33:19|3531.4
06:33:21|3531.4
06:33:21|3531.35
06:33:22|3531.35
06:33:23|3531.35
06:33:24|3531.35
06:33:26|3531.36
06:33:27|3531.36
06:33:27|3531.36
06:33:28|3531.35
06:33:30|3531.36
06:33:30|3531.35
06:33:32|3530.57
06:33:33|3530.3
06:33:34|3530.04
06:33:35|3530.
06:33:36|3530.01
06:33:37|3530.01
06:33:38|3530.01
06:33:39|3529.85
06:33:40|3529.81
06:33:41|3529.65
06:33:42|3529.66
06:33:43|3529.65
06:33:44|3529.66
06:33:46|3529.66
06:33:47|3529.66
06:33:48|3529.66
06:33:49|3529.62
06:33:50|3529.61
06:33:51|3529.62
06:33:52|3529.6
06:33:53|3529.55
06:33:54|3529.55
06:33:55|3529.52
06:33:56|3529.36
06:33:57|3529.36
06:33:58|3529.36
06:33:59|3529.37
06:34:01|3529.37
06:34:02|3529.36
06:34:03|3529.36
06:34:04|3529.37
06:34:05|3529.37
06:34:06|3529.37
06:34:07|3528.86
06:34:08|3528.87
06:34:09|3528.87
06:34:10|3528.87
06:34:11|3528.87
06:34:13|3528.87
06:34:14|3529.21
06:34:14|3529.21
06:34:15|3529.21
06:34:16|3529.21
06:34:18|3529.21
06:34:18|3529.21
06:34:19|3529.21
06:34:21|3529.21
06:34:22|3529.21
06:34:23|3529.21
06:34:24|3529.22
06:34:24|3529.22
06:34:26|3529.36
06:34:27|3529.37
06:34:28|3529.37
06:34:29|3529.36
06:34:30|3529.37
06:34:31|3529.37
06:34:32|3529.37
06:34:32|3529.37
06:34:34|3529.22
06:34:35|3529.23
06:34:36|3529.23
06:34:37|3528.96
06:34:38|3528.96
06:34:39|3528.88
06:34:40|3528.87
06:34:41|3528.87
06:34:42|3528.87
06:34:43|3528.87
06:34:44|3528.88
06:34:45|3528.88
06:34:47|3528.88
06:34:47|3528.88
06:34:48|3528.88
06:34:49|3528.87
06:34:51|3528.88
06:34:52|3528.79
06:34:53|3528.78
06:34:54|3528.78
06:34:55|3528.78
06:34:56|3528.79
06:34:57|3528.78
06:34:58|3528.79
06:34:59|3528.87
06:35:00|3529.56
06:35:01|3529.6
06:35:02|3529.6
06:35:04|3529.6
06:35:05|3529.59
06:35:06|3529.6
06:35:07|3529.6
06:35:08|3529.6
06:35:09|3529.6
06:35:10|3529.65
06:35:11|3529.68
06:35:12|3529.69
06:35:13|3529.69
06:35:14|3529.68
06:35:15|3529.69
06:35:16|3530.19
06:35:18|3529.21
06:35:19|3529.21
06:35:20|3529.13
06:35:20|3529.13
06:35:21|3529.13
06:35:23|3528.83
06:35:23|3528.83
06:35:24|3528.83
06:35:26|3528.83
06:35:26|3528.83
06:35:27|3528.83
06:35:28|3528.83
06:35:29|3529.13
06:35:30|3529.39
06:35:31|3529.39
06:35:33|3529.39
06:35:33|3529.38
06:35:35|3529.02
06:35:35|3529.02
06:35:37|3529.02
06:35:37|3529.01
06:35:39|3529.02
06:35:39|3528.85
06:35:40|3528.82
06:35:41|3528.82
06:35:42|3528.82
06:35:43|3528.82
06:35:44|3528.82
06:35:46|3528.82
06:35:47|3528.82
06:35:49|3529.
06:35:50|3528.99
06:35:51|3529.
06:35:53|3529.
06:35:54|3529.
06:35:54|3529.
06:35:56|3529.
06:35:57|3529.
06:35:59|3529.
06:36:00|3529.
06:36:01|3529.
06:36:01|3528.9
06:36:02|3528.91
06:36:03|3528.9
06:36:04|3529.38
06:36:05|3529.37
06:36:07|3529.38
06:36:08|3529.37
06:36:09|3529.37
06:36:10|3529.37
06:36:11|3529.37
06:36:11|3529.38
06:36:13|3529.38
06:36:14|3529.37
06:36:15|3527.59
06:36:16|3527.59
06:36:18|3527.59
06:36:19|3527.59
06:36:19|3527.59
06:36:22|3527.6
06:36:22|3527.28
06:36:23|3527.28
06:36:24|3527.29
06:36:25|3527.28
06:36:26|3527.29
06:36:27|3527.29
06:36:28|3527.28
06:36:29|3527.28
06:36:30|3527.29
06:36:32|3527.29
06:36:32|3527.28
06:36:34|3527.28
06:36:35|3527.28
06:36:36|3527.29
06:36:36|3527.29
06:36:38|3527.29
06:36:39|3527.28
06:36:40|3527.28
06:36:41|3527.41
06:36:42|3527.58
06:36:43|3527.6
06:36:44|3527.59
06:36:45|3527.59
06:36:46|3527.6
06:36:47|3527.6
06:36:48|3527.6
06:36:49|3527.6
06:36:50|3527.59
06:36:51|3527.6
06:36:53|3527.63
06:36:54|3527.63
06:36:55|3527.8
06:36:56|3528.49
06:36:57|3528.49
06:36:58|3528.49
06:36:59|3528.48
06:37:00|3528.6
06:37:02|3528.59
06:37:03|3528.6
06:37:04|3528.59
06:37:04|3528.6
06:37:05|3529.
06:37:06|3529.
06:37:07|3529.
06:37:08|3528.99
06:37:09|3528.99
06:37:11|3528.99
06:37:11|3529.
06:37:12|3529.
06:37:14|3529.
06:37:14|3528.99
06:37:16|3528.99
06:37:16|3528.83
06:37:18|3528.57
06:37:19|3528.57
06:37:19|3528.57
06:37:20|3528.58
06:37:21|3528.58
06:37:23|3528.58
06:37:24|3528.57
06:37:25|3528.58
06:37:26|3528.58
06:37:27|3528.58
06:37:28|3528.58
06:37:29|3528.58
06:37:30|3528.57
06:37:31|3528.58
06:37:32|3528.88
06:37:34|3529.07
06:37:34|3529.08
06:37:35|3529.2
06:37:36|3529.19
06:37:37|3529.37
06:37:38|3529.59
06:37:40|3529.59
06:37:40|3529.59
06:37:41|3529.58
06:37:42|3529.6
06:37:43|3529.62
06:37:44|3529.69
06:37:45|3529.69
06:37:47|3529.69
06:37:47|3529.68
06:37:49|3529.69
06:37:50|3529.69
06:37:52|3529.69
06:37:53|3529.69
06:37:54|3529.69
06:37:55|3529.69
06:37:57|3529.68
06:37:58|3529.69
06:37:58|3529.69
06:37:59|3529.69
06:38:01|3529.69
06:38:02|3529.69
06:38:03|3529.69
06:38:04|3529.69
06:38:05|3529.68
06:38:06|3529.68
06:38:07|3529.8
06:38:08|3529.84
06:38:09|3529.84
06:38:10|3529.84
06:38:11|3529.85
06:38:12|3529.85
06:38:13|3529.85
06:38:14|3529.85
06:38:15|3529.85
06:38:16|3529.85
06:38:17|3530.
06:38:18|3530.
06:38:19|3530.
06:38:21|3530.
06:38:22|3530.
06:38:23|3530.01
06:38:24|3530.08
06:38:24|3530.07
06:38:26|3530.07
06:38:27|3530.07
06:38:28|3530.07
06:38:28|3530.08
06:38:29|3530.07
06:38:31|3530.08
06:38:32|3530.08
06:38:33|3530.08
06:38:34|3530.07
06:38:35|3530.08
06:38:37|3530.08
06:38:38|3530.08
06:38:39|3530.22
06:38:39|3530.22
06:38:40|3530.36
06:38:42|3530.35
06:38:42|3530.57
06:38:43|3530.8
06:38:45|3530.9
06:38:46|3530.92
06:38:46|3530.92
06:38:47|3530.91
06:38:48|3530.92
06:38:49|3531.2
06:38:51|3531.6
06:38:52|3531.79
06:38:54|3531.79
06:38:54|3531.78
06:38:56|3531.78
06:38:57|3531.79
06:38:58|3531.79
06:38:59|3531.79
06:39:00|3531.79
06:39:01|3531.8
06:39:02|3531.8
06:39:03|3533.
06:39:04|3532.99
06:39:05|3532.76
06:39:07|3532.75
06:39:08|3532.76
06:39:08|3532.76
06:39:10|3532.76
06:39:10|3532.76
06:39:11|3532.76
06:39:12|3532.87
06:39:13|3532.87
06:39:15|3532.98
06:39:15|3532.98
06:39:17|3532.98
06:39:17|3532.98
06:39:18|3532.98
06:39:20|3532.98
06:39:20|3532.98
06:39:21|3532.98
06:39:22|3532.98
06:39:23|3532.98
06:39:25|3532.98
06:39:26|3532.98
06:39:27|3532.98
06:39:28|3532.98
06:39:28|3532.98
06:39:30|3532.98
06:39:30|3532.99
06:39:31|3533.
06:39:32|3532.99
06:39:33|3533.
06:39:34|3533.48
06:39:36|3533.48
06:39:36|3533.48
06:39:37|3533.48
06:39:38|3533.48
06:39:39|3533.48
06:39:40|3533.48
06:39:42|3533.47
06:39:42|3533.48
06:39:44|3533.59
06:39:45|3533.6
06:39:45|3533.59
06:39:47|3533.59
06:39:48|3533.6
06:39:48|3533.6
06:39:49|3531.26
06:39:51|3531.38
06:39:52|3531.39
06:39:54|3530.86
06:39:54|3530.84
06:39:56|3530.84
06:39:57|3530.91
06:39:58|3530.96
06:39:59|3530.95
06:40:00|3530.76
06:40:01|3530.56
06:40:03|3529.86
06:40:04|3529.85
06:40:04|3529.97
06:40:05|3530.
06:40:06|3530.
06:40:08|3530.
06:40:09|3530.
06:40:10|3529.99
06:40:11|3530.
06:40:12|3530.
06:40:13|3530.
06:40:13|3530.
06:40:15|3530.
06:40:17|3530.
06:40:17|3530.
06:40:19|3530.
06:40:19|3530.
06:40:21|3530.
06:40:22|3530.6
06:40:23|3530.6
06:40:24|3530.59
06:40:25|3530.6
06:40:26|3530.59
06:40:27|3530.6
06:40:27|3530.6
06:40:29|3530.59
06:40:30|3530.59
06:40:31|3530.59
06:40:31|3530.6
06:40:33|3530.59
06:40:34|3530.6
06:40:35|3530.59
06:40:36|3530.6
06:40:37|3530.59
06:40:38|3530.59
06:40:39|3530.6
06:40:40|3530.6
06:40:41|3530.6
06:40:42|3530.6
06:40:43|3530.6
06:40:45|3530.6
06:40:45|3530.6
06:40:46|3530.59
06:40:47|3530.59
06:40:48|3530.6
06:40:49|3530.59
06:40:51|3530.59
06:40:52|3530.79
06:40:54|3530.8
06:40:54|3530.95
06:40:56|3531.19
06:40:57|3531.34
06:40:58|3531.34
06:40:59|3531.4
06:41:00|3531.59
06:41:01|3531.6
06:41:02|3531.6
06:41:03|3531.6
06:41:04|3531.6
06:41:05|3531.6
06:41:06|3531.59
06:41:08|3531.6
06:41:09|3531.6
06:41:10|3532.
06:41:11|3532.
06:41:12|3532.
06:41:13|3531.99
06:41:13|3532.
06:41:14|3531.99
06:41:16|3531.99
06:41:17|3532.
06:41:19|3531.99
06:41:20|3531.99
06:41:20|3531.99
06:41:22|3532.
06:41:23|3532.
06:41:23|3532.
06:41:25|3532.
06:41:26|3531.99
06:41:27|3531.99
06:41:28|3531.99
06:41:29|3532.
06:41:30|3532.15
06:41:31|3532.28
06:41:31|3532.28
06:41:33|3532.27
06:41:34|3532.4
06:41:35|3532.6
06:41:37|3532.66
06:41:37|3533.
06:41:38|3533.
06:41:40|3532.99
06:41:40|3532.99
06:41:42|3532.99
06:41:43|3533.
06:41:43|3532.99
06:41:44|3532.99
06:41:46|3532.99
06:41:47|3533.
06:41:47|3533.
06:41:49|3532.99
06:41:50|3533.
06:41:50|3533.
06:41:51|3532.99
06:41:54|3533.
06:41:55|3533.
06:41:56|3533.
06:41:57|3533.
06:41:57|3533.
06:41:59|3532.99
06:42:00|3532.99
06:42:01|3533.
06:42:02|3533.
06:42:03|3533.
06:42:04|3533.
06:42:06|3532.99
06:42:07|3533.
06:42:08|3533.
06:42:08|3532.99
06:42:09|3533.
06:42:11|3533.
06:42:12|3533.
06:42:13|3533.
06:42:14|3533.
06:42:15|3533.
06:42:16|3532.99
06:42:17|3533.
06:42:17|3533.
06:42:19|3532.99
06:42:19|3532.99
06:42:20|3532.59
06:42:22|3532.41
06:42:22|3532.41
06:42:24|3532.41
06:42:25|3532.41
06:42:25|3532.42
06:42:27|3532.41
06:42:28|3532.42
06:42:28|3532.41
06:42:30|3532.41
06:42:31|3532.42
06:42:31|3532.42
06:42:33|3532.41
06:42:34|3532.42
06:42:34|3532.42
06:42:37|3532.41
06:42:37|3532.41
06:42:38|3532.42
06:42:39|3532.02
06:42:41|3532.02
06:42:41|3532.02
06:42:42|3532.02
06:42:44|3532.02
06:42:44|3532.01
06:42:45|3532.02
06:42:46|3532.15
06:42:47|3532.41
06:42:49|3532.41
06:42:49|3532.42
06:42:50|3532.41
06:42:52|3532.42
06:42:52|3532.42
06:42:54|3532.42
06:42:54|3532.42
06:42:57|3532.42
06:42:58|3532.42
06:42:58|3532.42
06:43:00|3532.41
06:43:01|3532.42
06:43:02|3532.42
06:43:03|3532.42
06:43:05|3532.42
06:43:07|3532.42
06:43:07|3532.41
06:43:09|3532.41
06:43:10|3532.41
06:43:11|3532.41
06:43:12|3532.41
06:43:12|3532.42
06:43:14|3532.42
06:43:15|3532.41
06:43:16|3532.41
06:43:17|3532.42
06:43:18|3532.41
06:43:20|3532.41
06:43:20|3532.41
06:43:21|3532.41
06:43:22|3532.42
06:43:23|3532.42
06:43:25|3532.42
06:43:25|3532.41
06:43:27|3532.41
06:43:27|3532.24
06:43:29|3532.23
06:43:29|3532.23
06:43:30|3532.23
06:43:32|3532.24
06:43:32|3532.23
06:43:34|3532.23
06:43:34|3532.23
06:43:36|3532.23
06:43:36|3532.24
06:43:37|3532.23
06:43:39|3532.23
06:43:39|3532.23
06:43:40|3532.24
06:43:41|3532.24
06:43:42|3532.23
06:43:43|3532.24
06:43:45|3532.23
06:43:45|3532.23
06:43:47|3532.24
06:43:48|3532.23
06:43:48|3532.23
06:43:50|3532.24
06:43:51|3532.23
06:43:52|3532.23
06:43:53|3532.23
06:43:54|3532.24
06:43:56|3532.24
06:43:57|3532.24
06:43:59|3532.24
06:44:00|3532.41
06:44:01|3532.42
06:44:02|3532.42
06:44:03|3532.42
06:44:04|3532.42
06:44:05|3532.42
06:44:05|3532.42
06:44:07|3532.41
06:44:08|3532.42
06:44:09|3532.41
06:44:10|3532.41
06:44:11|3532.42
06:44:12|3532.42
06:44:13|3532.41
06:44:14|3532.42
06:44:15|3532.42
06:44:16|3532.42
06:44:17|3532.41
06:44:18|3532.41
06:44:19|3532.41
06:44:20|3532.42
06:44:21|3532.41
06:44:22|3532.42
06:44:23|3532.42
06:44:24|3532.42
06:44:25|3532.41
06:44:26|3532.41
06:44:27|3532.42
06:44:29|3532.42
06:44:29|3532.41
06:44:30|3532.42
06:44:31|3532.58
06:44:33|3532.63
06:44:34|3532.63
06:44:34|3532.63
06:44:35|3532.63
06:44:36|3532.63
06:44:37|3532.63
06:44:38|3532.64
06:44:39|3532.63
06:44:40|3532.64
06:44:42|3532.64
06:44:42|3532.64
06:44:43|3532.63
06:44:44|3532.63
06:44:46|3532.64
06:44:46|3532.63
06:44:48|3532.63
06:44:48|3532.64
06:44:49|3532.63
06:44:51|3532.63
06:44:51|3532.63
06:44:52|3532.64
06:44:53|3532.63
06:44:54|3532.63
06:44:56|3532.63
06:44:56|3532.63
06:44:58|3532.63
06:45:00|3532.63
06:45:00|3532.63
06:45:02|3532.85
06:45:03|3532.86
06:45:03|3532.86
06:45:04|3533.07
06:45:06|3533.57
06:45:06|3533.56
06:45:07|3533.57
06:45:08|3533.57
06:45:10|3533.56
06:45:10|3533.7
06:45:11|3533.88
06:45:12|3533.89
06:45:14|3533.98
06:45:14|3533.97
06:45:16|3533.97
06:45:17|3533.98
06:45:17|3533.98
06:45:19|3533.98
06:45:19|3534.14
06:45:20|3534.15
06:45:21|3534.15
06:45:23|3534.15
06:45:23|3534.14
06:45:24|3534.14
06:45:26|3534.15
06:45:27|3534.15
06:45:28|3534.14
06:45:29|3534.14
06:45:30|3534.14
06:45:31|3534.14
06:45:32|3534.14
06:45:33|3534.14
06:45:34|3534.15
06:45:35|3534.14
06:45:36|3534.15
06:45:37|3534.15
06:45:38|3534.14
06:45:39|3534.14
06:45:40|3534.14
06:45:41|3534.14
06:45:42|3534.37
06:45:43|3534.36
06:45:44|3534.36
06:45:45|3534.36
06:45:46|3534.52
06:45:47|3534.53
06:45:48|3534.53
06:45:49|3534.53
06:45:50|3534.53
06:45:51|3534.53
06:45:52|3534.75
06:45:53|3534.75
06:45:54|3534.75
06:45:55|3534.84
06:45:56|3534.85
06:45:57|3534.85
06:45:58|3535.
06:45:59|3535.
06:46:00|3535.
06:46:02|3534.99
06:46:03|3534.99
06:46:04|3535.
06:46:05|3535.
06:46:06|3535.
06:46:07|3534.99
06:46:08|3535.
06:46:09|3535.
06:46:10|3534.99
06:46:11|3534.87
06:46:12|3534.87
06:46:13|3534.87
06:46:14|3534.86
06:46:15|3534.87
06:46:16|3534.87
06:46:17|3534.87
06:46:18|3534.86
06:46:19|3534.86
06:46:20|3534.87
06:46:21|3534.86
06:46:22|3534.86
06:46:23|3534.87
06:46:24|3534.86
06:46:25|3534.86
06:46:26|3534.86
06:46:27|3534.86
06:46:28|3534.86
06:46:30|3534.86
06:46:31|3534.86
06:46:32|3534.86
06:46:33|3534.99
06:46:34|3534.99
06:46:35|3535.
06:46:36|3535.12
06:46:37|3535.4
06:46:38|3535.39
06:46:39|3535.39
06:46:41|3535.4
06:46:42|3535.39
06:46:42|3535.39
06:46:43|3535.4
06:46:45|3535.4
06:46:45|3535.4
06:46:46|3535.39
06:46:47|3535.39
06:46:49|3535.4
06:46:49|3535.39
06:46:50|3535.39
06:46:52|3535.39
06:46:53|3535.4
06:46:53|3535.4
06:46:54|3535.4
06:46:55|3535.4
06:46:56|3535.39
06:46:57|3535.4
06:46:59|3535.4
06:47:00|3535.4
06:47:02|3535.4
06:47:03|3535.21
06:47:04|3535.01
06:47:05|3534.86
06:47:06|3534.81
06:47:07|3534.26
06:47:08|3533.87
06:47:10|3533.6
06:47:11|3533.1
06:47:11|3533.1
06:47:12|3533.1
06:47:14|3533.1
06:47:15|3533.11
06:47:16|3533.1
06:47:16|3533.1
06:47:18|3533.11
06:47:19|3533.11
06:47:20|3533.1
06:47:21|3533.1
06:47:22|3533.09
06:47:23|3533.01
06:47:24|3533.
06:47:24|3533.
06:47:26|3533.01
06:47:27|3532.36
06:47:28|3532.36
06:47:29|3532.37
06:47:30|3532.27
06:47:31|3531.8
06:47:32|3531.59
06:47:33|3531.36
06:47:33|3531.35
06:47:35|3531.35
06:47:35|3531.35
06:47:37|3531.36
06:47:38|3531.35
06:47:39|3531.36
06:47:40|3531.35
06:47:41|3531.36
06:47:42|3531.36
06:47:43|3531.35
06:47:44|3531.36
06:47:45|3531.35
06:47:46|3531.36
06:47:47|3531.36
06:47:48|3531.35
06:47:49|3531.35
06:47:50|3531.35
06:47:51|3531.36
06:47:53|3531.36
06:47:54|3531.36
06:47:54|3531.36
06:47:56|3531.36
06:47:56|3531.35
06:47:57|3531.36
06:47:58|3531.36
06:48:00|3531.36
06:48:01|3531.35
06:48:02|3531.36
06:48:02|3531.36
06:48:04|3531.36
06:48:06|3531.45
06:48:07|3531.44
06:48:08|3532.19
06:48:09|3532.2
06:48:10|3532.2
06:48:11|3532.2
06:48:12|3532.19
06:48:13|3532.2
06:48:14|3532.2
06:48:15|3532.2
06:48:16|3532.19
06:48:16|3531.86
06:48:18|3531.47
06:48:19|3531.47
06:48:19|3531.48
06:48:21|3532.
06:48:22|3532.19
06:48:22|3532.19
06:48:24|3532.2
06:48:25|3532.19
06:48:26|3532.2
06:48:27|3532.19
06:48:28|3532.19
06:48:29|3532.2
06:48:30|3532.2
06:48:31|3531.83
06:48:32|3531.83
06:48:33|3531.83
06:48:34|3531.82
06:48:35|3531.82
06:48:36|3531.83
06:48:38|3531.83
06:48:39|3531.82
06:48:40|3531.83
06:48:41|3531.83
06:48:42|3531.82
06:48:43|3531.82
06:48:45|3531.82
06:48:46|3531.82
06:48:46|3531.82
06:48:47|3531.82
06:48:48|3531.83
06:48:49|3531.83
06:48:50|3531.83
06:48:51|3531.82
06:48:52|3531.83
06:48:53|3531.83
06:48:55|3531.83
06:48:55|3531.83
06:48:57|3531.82
06:48:58|3531.82
06:48:58|3531.82
06:48:59|3531.82
06:49:00|3531.82
06:49:02|3531.82
06:49:03|3531.83
06:49:04|3531.82
06:49:06|3531.82
06:49:07|3531.82
06:49:07|3531.82
06:49:09|3531.82
06:49:09|3531.82
06:49:10|3531.82
06:49:12|3531.83
06:49:13|3531.83
06:49:13|3531.83
06:49:15|3531.83
06:49:16|3531.83
06:49:16|3531.82
06:49:18|3531.82
06:49:19|3531.82
06:49:20|3531.83
06:49:21|3531.83
06:49:21|3531.83
06:49:23|3531.83
06:49:23|3531.83
06:49:26|3531.82
06:49:26|3531.83
06:49:28|3531.83
06:49:29|3531.82
06:49:30|3531.82
06:49:31|3531.82
06:49:31|3531.35
06:49:33|3531.36
06:49:33|3531.36
06:49:34|3531.35
06:49:35|3531.35
06:49:36|3531.35
06:49:38|3531.36
06:49:38|3531.35
06:49:40|3531.35
06:49:41|3531.36
06:49:41|3531.35
06:49:43|3531.35
06:49:44|3531.35
06:49:45|3531.36
06:49:46|3531.36
06:49:47|3531.36
06:49:48|3531.36
06:49:49|3531.36
06:49:50|3531.35
06:49:51|3531.35
06:49:52|3531.35
06:49:53|3531.36
06:49:54|3531.36
06:49:55|3531.36
06:49:56|3531.36
06:49:57|3531.19
06:49:59|3531.19
06:50:00|3531.06
06:50:01|3531.05
06:50:03|3530.67
06:50:04|3530.68
06:50:05|3530.68
06:50:06|3530.67
06:50:07|3530.67
06:50:09|3530.67
06:50:09|3530.68
06:50:11|3530.67
06:50:12|3530.68
06:50:12|3530.68
06:50:13|3530.67
06:50:14|3530.59
06:50:16|3530.59
06:50:16|3530.6
06:50:17|3530.59
06:50:19|3530.59
06:50:20|3530.44
06:50:20|3530.44
06:50:21|3530.38
06:50:22|3530.38
06:50:24|3530.37
06:50:25|3530.38
06:50:25|3530.38
06:50:26|3530.38
06:50:27|3530.37
06:50:28|3530.38
06:50:29|3530.37
06:50:30|3530.37
06:50:32|3530.37
06:50:33|3530.37
06:50:34|3530.37
06:50:35|3530.38
06:50:36|3530.37
06:50:37|3530.38
06:50:38|3530.37
06:50:38|3530.37
06:50:40|3530.37
06:50:41|3530.37
06:50:41|3530.37
06:50:43|3530.37
06:50:44|3530.37
06:50:45|3530.38
06:50:46|3530.37
06:50:47|3530.37
06:50:48|3530.37
06:50:48|3530.38
06:50:49|3530.38
06:50:51|3530.38
06:50:52|3530.38
06:50:53|3530.38
06:50:53|3530.37
06:50:55|3530.37
06:50:55|3530.38
06:50:57|3530.38
06:50:58|3530.36
06:50:59|3530.36
06:51:00|3530.35
06:51:01|3530.27
06:51:03|3530.37
06:51:04|3530.78
06:51:05|3530.82
06:51:06|3530.95
06:51:07|3531.19
06:51:08|3531.19
06:51:09|3531.57
06:51:10|3531.57
06:51:11|3531.8
06:51:12|3531.79
06:51:14|3531.95
06:51:14|3531.94
06:51:16|3531.94
06:51:16|3531.95
06:51:18|3531.95
06:51:19|3531.82
06:51:19|3531.82
06:51:20|3531.74
06:51:21|3531.73
06:51:22|3531.81
06:51:24|3531.81
06:51:25|3531.4
06:51:25|3531.28
06:51:26|3531.28
06:51:27|3531.28
06:51:28|3531.28
06:51:29|3531.27
06:51:31|3531.28
06:51:32|3531.27
06:51:33|3531.28
06:51:34|3531.79
06:51:34|3531.8
06:51:35|3531.79
06:51:36|3531.95
06:51:38|3531.99
06:51:39|3532.
06:51:40|3531.99
06:51:41|3531.99
06:51:42|3531.99
06:51:43|3531.99
06:51:44|3531.99
06:51:45|3532.
06:51:46|3532.
06:51:47|3531.99
06:51:48|3531.99
06:51:49|3531.99
06:51:51|3531.99
06:51:52|3531.99
06:51:53|3532.
06:51:54|3532.
06:51:55|3531.99
06:51:56|3531.99
06:51:57|3532.
06:51:58|3532.
06:51:59|3532.
06:52:00|3531.99
06:52:02|3532.
06:52:03|3531.99
06:52:04|3532.
06:52:06|3532.06
06:52:07|3532.14
06:52:09|3532.28
06:52:09|3532.28
06:52:11|3532.45
06:52:11|3532.6
06:52:13|3532.91
06:52:14|3532.91
06:52:15|3532.92
06:52:15|3532.92
06:52:17|3532.92
06:52:17|3532.92
06:52:18|3532.91
06:52:20|3532.91
06:52:21|3532.91
06:52:22|3532.92
06:52:23|3532.92
06:52:24|3532.91
06:52:25|3532.92
06:52:26|3532.91
06:52:27|3532.92
06:52:28|3532.92
06:52:29|3533.02
06:52:30|3533.02
06:52:31|3533.03
06:52:32|3533.02
06:52:33|3533.02
06:52:34|3533.03
06:52:36|3533.02
06:52:36|3533.02
06:52:37|3533.02
06:52:38|3533.02
06:52:39|3533.02
06:52:40|3533.02
06:52:41|3533.03
06:52:42|3533.03
06:52:43|3533.02
06:52:45|3533.02
06:52:46|3533.03
06:52:47|3533.03
06:52:48|3533.02
06:52:49|3533.02
06:52:50|3533.02
06:52:51|3533.02
06:52:52|3533.03
06:52:54|3533.03
06:52:54|3533.02
06:52:55|3533.4
06:52:56|3533.4
06:52:57|3533.39
06:52:59|3533.39
06:52:59|3533.39
06:53:00|3533.39
06:53:01|3533.4
06:53:02|3533.4
06:53:04|3533.4
06:53:05|3533.4
06:53:07|3533.4
06:53:07|3533.4
06:53:09|3533.4
06:53:09|3533.4
06:53:11|3533.39
06:53:11|3533.39
06:53:13|3533.39
06:53:14|3533.4
06:53:15|3533.4
06:53:16|3533.39
06:53:17|3533.39
06:53:18|3533.39
06:53:18|3533.4
06:53:20|3533.39
06:53:21|3533.39
06:53:23|3533.4
06:53:23|3534.42
06:53:25|3534.41
06:53:26|3534.42
06:53:26|3534.41
06:53:28|3534.42
06:53:28|3534.42
06:53:30|3534.42
06:53:31|3534.41
06:53:32|3533.39
06:53:33|3533.
06:53:34|3531.84
06:53:35|3531.83
06:53:36|3531.84
06:53:37|3531.83
06:53:39|3531.84
06:53:40|3532.
06:53:41|3532.
06:53:42|3531.99
06:53:43|3531.65
06:53:43|3531.55
06:53:45|3531.55
06:53:46|3531.55
06:53:46|3532.6
06:53:47|3532.61
06:53:49|3532.61
06:53:50|3532.61
06:53:52|3532.01
06:53:52|3532.
06:53:53|3532.01
06:53:55|3532.01
06:53:56|3532.01
06:53:57|3532.
06:53:58|3532.01
06:53:58|3532.6
06:54:00|3532.59
06:54:01|3532.59
06:54:02|3532.89
06:54:03|3532.89
06:54:04|3532.89
06:54:04|3532.89
06:54:06|3532.89
06:54:07|3532.9
06:54:08|3533.19
06:54:09|3533.35
06:54:11|3533.39
06:54:12|3533.4
06:54:13|3533.4
06:54:14|3533.39
06:54:14|3533.39
06:54:15|3533.39
06:54:16|3533.39
06:54:18|3533.39
06:54:19|3533.39
06:54:20|3533.39
06:54:21|3533.4
06:54:22|3533.4
06:54:22|3533.39
06:54:24|3533.39
06:54:25|3533.39
06:54:26|3533.4
06:54:27|3533.39
06:54:28|3533.39
06:54:28|3533.39
06:54:30|3533.4
06:54:31|3533.39
06:54:32|3533.4
06:54:33|3533.4
06:54:34|3533.4
06:54:35|3533.39
06:54:36|3533.39
06:54:38|3533.4
06:54:38|3533.4
06:54:40|3533.4
06:54:41|3533.39
06:54:42|3533.39
06:54:43|3533.4
06:54:44|3533.39
06:54:45|3533.39
06:54:46|3533.39
06:54:47|3533.4
06:54:48|3533.4
06:54:48|3533.4
06:54:50|3533.4
06:54:50|3533.4
06:54:52|3533.39
06:54:52|3533.39
06:54:54|3533.39
06:54:54|3533.39
06:54:56|3533.4
06:54:57|3533.39
06:54:58|3533.4
06:54:59|3533.39
06:55:00|3533.39
06:55:01|3533.39
06:55:02|3533.39
06:55:04|3533.4
06:55:04|3533.39
06:55:06|3533.4
06:55:07|3533.39
06:55:08|3533.6
06:55:09|3533.59
06:55:11|3533.98
06:55:12|3533.98
06:55:13|3533.97
06:55:14|3533.98
06:55:15|3534.37
06:55:16|3534.4
06:55:16|3534.39
06:55:17|3534.39
06:55:19|3534.39
06:55:20|3534.6
06:55:21|3534.59
06:55:22|3534.6
06:55:23|3534.59
06:55:25|3534.6
06:55:25|3534.6
06:55:26|3534.59
06:55:28|3534.59
06:55:28|3534.6
06:55:29|3534.6
06:55:30|3534.59
06:55:32|3534.6
06:55:32|3534.6
06:55:33|3534.6
06:55:34|3534.59
06:55:35|3534.6
06:55:37|3534.59
06:55:37|3534.59
06:55:39|3534.59
06:55:39|3534.59
06:55:40|3534.6
06:55:41|3534.6
06:55:43|3534.6
06:55:43|3534.59
06:55:44|3534.59
06:55:45|3534.6
06:55:46|3534.6
06:55:48|3534.6
06:55:49|3534.6
06:55:50|3534.6
06:55:51|3534.6
06:55:52|3534.59
06:55:53|3534.6
06:55:54|3534.59
06:55:55|3534.6
06:55:56|3534.6
06:55:57|3534.6
06:55:58|3534.6
06:55:59|3534.6
06:56:00|3534.6
06:56:01|3534.59
06:56:02|3534.6
06:56:03|3534.59
06:56:04|3534.59
06:56:05|3534.59
06:56:06|3534.59
06:56:07|3534.59
06:56:08|3534.59
06:56:10|3534.59
06:56:11|3534.59
06:56:11|3534.59
06:56:12|3534.59
06:56:13|3534.6
06:56:14|3534.6
06:56:15|3534.59
06:56:16|3534.59
06:56:17|3534.6
06:56:18|3534.46
06:56:20|3534.47
06:56:20|3534.46
06:56:22|3534.46
06:56:23|3534.46
06:56:24|3534.24
06:56:24|3534.24
06:56:26|3534.24
06:56:26|3534.23
06:56:28|3534.23
06:56:29|3534.23
06:56:30|3534.24
06:56:31|3534.23
06:56:32|3534.46
06:56:33|3534.46
06:56:33|3533.93
06:56:35|3533.48
06:56:37|3533.48
06:56:37|3533.48
06:56:38|3533.47
06:56:40|3533.48
06:56:41|3533.48
06:56:41|3533.47
06:56:42|3533.47
06:56:44|3533.48
06:56:44|3533.48
06:56:45|3533.6
06:56:47|3533.7
06:56:47|3533.69
06:56:49|3533.69
06:56:50|3533.7
06:56:50|3533.75
06:56:51|3534.
06:56:52|3534.03
06:56:54|3534.04
06:56:54|3534.03
06:56:55|3534.15
06:56:56|3534.15
06:56:57|3534.4
06:56:59|3534.4
06:56:59|3534.39
06:57:00|3534.4
06:57:01|3534.4
06:57:02|3534.59
06:57:03|3534.58
06:57:04|3534.58
06:57:06|3534.37
06:57:06|3534.02
06:57:08|3534.02
06:57:09|3534.03
06:57:10|3534.03
06:57:11|3534.03
06:57:13|3534.03
06:57:14|3534.03
06:57:15|3534.03
06:57:15|3534.16
06:57:17|3534.16
06:57:18|3534.16
06:57:19|3534.16
06:57:19|3534.16
06:57:21|3534.15
06:57:21|3534.16
06:57:23|3534.16
06:57:23|3534.15
06:57:24|3534.15
06:57:25|3534.16
06:57:26|3534.16
06:57:27|3534.16
06:57:29|3534.16
06:57:30|3534.15
06:57:31|3534.15
06:57:32|3534.15
06:57:33|3534.15
06:57:35|3534.16
06:57:35|3534.16
06:57:36|3534.15
06:57:37|3534.15
06:57:38|3534.16
06:57:39|3534.16
06:57:40|3534.15
06:57:41|3534.15
06:57:43|3534.16
06:57:43|3534.16
06:57:44|3534.16
06:57:45|3534.16
06:57:46|3534.16
06:57:48|3534.15
06:57:48|3534.16
06:57:49|3534.15
06:57:50|3534.16
06:57:52|3534.16
06:57:53|3534.16
06:57:54|3534.16
06:57:54|3534.16
06:57:55|3534.16
06:57:56|3534.16
06:57:58|3534.15
06:57:58|3534.25
06:57:59|3534.25
06:58:01|3534.25
06:58:02|3534.25
06:58:03|3534.3
06:58:04|3534.65
06:58:05|3534.65
06:58:06|3534.64
06:58:07|3534.64
06:58:09|3534.64
06:58:10|3534.65
06:58:12|3534.64
06:58:13|3534.65
06:58:14|3534.65
06:58:15|3534.65
06:58:17|3534.64
06:58:18|3534.65
06:58:19|3534.64
06:58:19|3534.65
06:58:21|3534.64
06:58:21|3534.65
06:58:23|3534.65
06:58:24|3534.64
06:58:24|3534.64
06:58:26|3534.64
06:58:26|3534.65
06:58:27|3534.65
06:58:29|3534.65
06:58:30|3534.65
06:58:31|3534.65
06:58:32|3534.65
06:58:32|3534.65
06:58:34|3534.65
06:58:35|3534.65
06:58:36|3534.65
06:58:37|3534.65
06:58:37|3534.65
06:58:39|3534.64
06:58:40|3534.64
06:58:41|3534.64
06:58:41|3534.65
06:58:42|3535.33
06:58:44|3535.33
06:58:44|3535.33
06:58:46|3535.33
06:58:47|3535.33
06:58:48|3535.34
06:58:49|3535.34
06:58:51|3535.33
06:58:51|3535.34
06:58:52|3535.34
06:58:53|3535.33
06:58:54|3535.33
06:58:56|3535.34
06:58:57|3535.33
06:58:58|3535.34
06:58:59|3535.14
06:59:00|3535.01
06:59:01|3535.01
06:59:02|3535.
06:59:03|3535.
06:59:04|3534.65
06:59:06|3534.65
06:59:07|3534.64
06:59:08|3534.64
06:59:09|3534.21
06:59:11|3534.21
06:59:12|3534.2
06:59:13|3534.21
06:59:15|3534.21
06:59:16|3534.21
06:59:17|3533.72
06:59:18|3533.47
06:59:19|3533.25
06:59:20|3533.25
06:59:21|3532.85
06:59:22|3532.8
06:59:23|3532.81
06:59:24|3532.81
06:59:25|3532.81
06:59:26|3532.81
06:59:27|3532.81
06:59:28|3532.81
06:59:29|3532.8
06:59:30|3532.81
06:59:31|3533.
06:59:32|3533.
06:59:33|3533.2
06:59:34|3533.36
06:59:36|3533.36
06:59:36|3533.35
06:59:37|3533.35
06:59:38|3533.36
06:59:40|3533.36
06:59:40|3533.71
06:59:42|3533.85
06:59:42|3533.85
06:59:43|3533.84
06:59:44|3533.85
06:59:46|3534.
06:59:46|3534.
06:59:48|3533.99
06:59:49|3534.36
06:59:50|3534.36
06:59:50|3534.36
06:59:51|3534.36
06:59:52|3534.36
06:59:53|3534.37
06:59:54|3534.37
06:59:55|3534.39
06:59:56|3534.39
06:59:58|3534.71
06:59:58|3534.7
06:59:59|3534.71
07:00:00|3534.71
07:00:01|3534.73
07:00:03|3535.
07:00:03|3535.01
07:00:04|3535.25
07:00:05|3535.76
07:00:07|3535.99
07:00:07|3536.
07:00:08|3535.99
07:00:10|3536.
07:00:10|3536.28
07:00:12|3536.45
07:00:13|3536.59
07:00:15|3536.78
07:00:17|3536.78
07:00:17|3536.79
07:00:19|3536.79
07:00:19|3536.78
07:00:20|3536.78
07:00:22|3536.79
07:00:22|3536.78
07:00:23|3536.79
07:00:24|3536.79
07:00:26|3536.78
07:00:26|3536.78
07:00:27|3536.79
07:00:28|3536.79
07:00:29|3536.78
07:00:30|3536.79
07:00:31|3536.79
07:00:33|3536.78
07:00:34|3536.79
07:00:34|3536.79
07:00:35|3536.78
07:00:37|3536.78
07:00:38|3536.79
07:00:39|3536.78
07:00:40|3536.78
07:00:41|3536.78
07:00:42|3535.77
07:00:43|3535.65
07:00:45|3535.65
07:00:45|3535.65
07:00:46|3535.65
07:00:47|3535.65
07:00:48|3535.64
07:00:49|3535.48
07:00:50|3535.48
07:00:51|3535.49
07:00:52|3535.48
07:00:53|3535.48
07:00:55|3535.48
07:00:56|3535.49
07:00:56|3535.49
07:00:57|3535.49
07:00:58|3535.65
07:00:59|3535.81
07:01:01|3535.81
07:01:01|3535.81
07:01:03|3535.82
07:01:04|3535.82
07:01:05|3535.82
07:01:05|3535.82
07:01:07|3535.82
07:01:08|3535.82
07:01:08|3535.82
07:01:10|3535.82
07:01:10|3535.81
07:01:13|3535.81
07:01:14|3535.82
07:01:15|3535.82
07:01:15|3535.82
07:01:17|3535.81
07:01:18|3535.81
07:01:19|3535.81
07:01:21|3535.82
07:01:22|3535.81
07:01:23|3535.74
07:01:24|3535.66
07:01:24|3535.66
07:01:25|3535.66
07:01:26|3535.66
07:01:28|3535.65
07:01:29|3536.
07:01:30|3536.09
07:01:30|3536.09
07:01:31|3536.09
07:01:33|3536.1
07:01:35|3536.09
07:01:35|3536.1
07:01:36|3536.09
07:01:37|3536.01
07:01:39|3536.01
07:01:40|3536.
07:01:41|3536.
07:01:42|3536.01
07:01:42|3536.
07:01:44|3536.01
07:01:45|3536.1
07:01:46|3536.15
07:01:46|3536.15
07:01:48|3536.14
07:01:49|3536.15
07:01:50|3536.14
07:01:50|3536.15
07:01:52|3536.15
07:01:52|3536.02
07:01:54|3536.02
07:01:55|3536.02
07:01:56|3536.03
07:01:57|3536.03
07:01:58|3536.02
07:01:59|3536.03
07:02:00|3536.02
07:02:01|3536.02
07:02:02|3536.03
07:02:03|3536.03
07:02:04|3536.03
07:02:05|3536.03
07:02:06|3536.03
07:02:07|3536.03
07:02:09|3536.03
07:02:09|3536.03
07:02:10|3536.02
07:02:11|3536.1
07:02:12|3536.1
07:02:14|3536.09
07:02:15|3536.09
07:02:17|3536.09
07:02:17|3536.1
07:02:19|3536.1
07:02:20|3536.09
07:02:21|3536.09
07:02:22|3536.1
07:02:23|3536.62
07:02:24|3536.79
07:02:26|3536.79
07:02:27|3537.09
07:02:28|3537.1
07:02:29|3537.1
07:02:29|3537.09
07:02:30|3537.1
07:02:32|3537.1
07:02:33|3537.2
07:02:34|3537.2
07:02:35|3537.19
07:02:36|3537.29
07:02:37|3537.28
07:02:38|3537.29
07:02:39|3537.29
07:02:40|3537.29
07:02:41|3537.29
07:02:42|3537.29
07:02:43|3538.
07:02:44|3538.
07:02:45|3537.99
07:02:46|3538.
07:02:47|3538.
07:02:48|3537.17
07:02:49|3537.17
07:02:50|3537.17
07:02:52|3537.17
07:02:52|3536.4
07:02:54|3536.41
07:02:54|3536.75
07:02:56|3536.99
07:02:57|3537.
07:02:57|3537.
07:02:59|3537.
07:02:59|3537.
07:03:01|3537.
07:03:02|3537.
07:03:02|3537.
07:03:04|3536.99
07:03:05|3536.61
07:03:06|3536.61
07:03:07|3536.25
07:03:08|3536.26
07:03:09|3536.25
07:03:10|3536.25
07:03:11|3536.26
07:03:12|3536.26
07:03:13|3536.26
07:03:14|3536.26
07:03:15|3536.25
07:03:16|3536.25
07:03:18|3536.26
07:03:19|3536.25
07:03:20|3536.25
07:03:21|3536.25
07:03:22|3536.26
07:03:23|3536.26
07:03:23|3536.26
07:03:25|3536.26
07:03:26|3536.26
07:03:27|3536.26
07:03:27|3536.26
07:03:29|3536.26
07:03:30|3536.26
07:03:31|3536.26
07:03:32|3536.25
07:03:33|3536.25
07:03:34|3536.26
07:03:35|3536.26
07:03:36|3536.26
07:03:37|3536.25
07:03:37|3536.26
07:03:39|3536.26
07:03:40|3536.41
07:03:41|3536.4
07:03:41|3536.41
07:03:43|3536.75
07:03:45|3536.82
07:03:46|3536.81
07:03:46|3537.
07:03:48|3537.17
07:03:49|3537.17
07:03:50|3537.17
07:03:51|3537.2
07:03:52|3537.2
07:03:53|3537.2
07:03:54|3537.2
07:03:54|3537.2
07:03:55|3537.19
07:03:57|3537.2
07:03:58|3537.2
07:03:58|3537.2
07:04:00|3537.19
07:04:00|3537.2
07:04:02|3537.2
07:04:02|3537.2
07:04:03|3537.46
07:04:05|3537.63
07:04:05|3537.64
07:04:07|3537.64
07:04:07|3537.64
07:04:10|3537.64
07:04:11|3537.64
07:04:11|3537.63
07:04:12|3537.64
07:04:13|3537.67
07:04:15|3537.83
07:04:17|3537.82
07:04:17|3537.82
07:04:19|3537.83
07:04:20|3537.82
07:04:21|3537.82
07:04:21|3537.82
07:04:23|3537.83
07:04:23|3537.83
07:04:25|3537.83
07:04:25|3537.82
07:04:27|3537.82
07:04:28|3537.82
07:04:29|3537.82
07:04:30|3537.46
07:04:31|3537.47
07:04:32|3537.46
07:04:33|3537.47
07:04:34|3537.47
07:04:35|3537.68
07:04:36|3537.8
07:04:37|3537.8
07:04:38|3537.87
07:04:39|3537.95
07:04:41|3537.95
07:04:42|3537.95
07:04:43|3537.95
07:04:44|3537.94
07:04:46|3537.95
07:04:46|3537.95
07:04:48|3537.95
07:04:49|3537.95
07:04:50|3537.95
07:04:51|3537.99
07:04:52|3537.99
07:04:53|3537.99
07:04:54|3537.99
07:04:55|3538.33
07:04:56|3538.33
07:04:58|3538.79
07:04:58|3538.79
07:04:59|3538.8
07:05:01|3538.79
07:05:01|3538.63
07:05:02|3538.63
07:05:03|3538.4
07:05:05|3538.63
07:05:06|3538.63
07:05:07|3538.79
07:05:08|3538.8
07:05:08|3538.8
07:05:09|3538.88
07:05:10|3538.9
07:05:12|3538.9
07:05:12|3538.89
07:05:14|3538.89
07:05:14|3539.1
07:05:16|3539.09
07:05:17|3539.09
07:05:19|3539.1
07:05:20|3539.09
07:05:21|3538.6
07:05:21|3538.51
07:05:23|3538.51
07:05:23|3538.4
07:05:25|3538.4
07:05:25|3538.4
07:05:27|3538.21
07:05:28|3537.61
07:05:29|3537.43
07:05:30|3537.42
07:05:31|3537.32
07:05:32|3536.57
07:05:33|3536.46
07:05:34|3536.4
07:05:35|3536.4
07:05:36|3536.4
07:05:37|3536.4
07:05:38|3536.21
07:05:39|3536.21
07:05:40|3536.17
07:05:41|3536.16
07:05:42|3536.17
07:05:43|3536.17
07:05:44|3536.16
07:05:45|3536.16
07:05:47|3536.31
07:05:47|3536.3
07:05:49|3536.31
07:05:49|3536.31
07:05:50|3536.31
07:05:51|3536.31
07:05:52|3536.31
07:05:53|3536.31
07:05:54|3536.3
07:05:56|3536.31
07:05:56|3536.31
07:05:58|3536.31
07:05:58|3536.31
07:05:59|3536.3
07:06:00|3536.31
07:06:01|3536.31
07:06:02|3536.31
07:06:04|3536.31
07:06:04|3536.31
07:06:05|3536.31
07:06:06|3536.3
07:06:07|3536.3
07:06:09|3536.31
07:06:09|3536.31
07:06:11|3536.31
07:06:11|3536.31
07:06:12|3537.73
07:06:13|3537.73
07:06:15|3537.4
07:06:16|3537.4
07:06:16|3537.39
07:06:19|3537.4
07:06:19|3537.4
07:06:21|3537.39
07:06:22|3537.4
07:06:24|3537.58
07:06:25|3538.4
07:06:26|3538.4
07:06:27|3538.68
07:06:28|3538.8
07:06:29|3538.8
07:06:30|3538.8
07:06:31|3538.8
07:06:32|3538.8
07:06:33|3538.8
07:06:34|3538.79
07:06:35|3538.79
07:06:36|3538.8
07:06:37|3538.8
07:06:38|3538.41
07:06:39|3538.41
07:06:40|3538.41
07:06:41|3538.42
07:06:43|3538.42
07:06:44|3538.42
07:06:45|3538.42
07:06:46|3538.41
07:06:47|3538.41
07:06:48|3538.41
07:06:48|3538.42
07:06:50|3538.42
07:06:51|3538.42
07:06:52|3538.42
07:06:53|3538.42
07:06:54|3538.42
07:06:54|3538.42
07:06:56|3538.42
07:06:57|3538.42
07:06:58|3538.41
07:06:58|3538.41
07:07:00|3538.8
07:07:01|3538.9
07:07:02|3538.9
07:07:03|3539.08
07:07:03|3539.08
07:07:05|3539.09
07:07:06|3539.09
07:07:08|3539.09
07:07:08|3539.08
07:07:09|3539.09
07:07:11|3539.08
07:07:12|3539.08
07:07:13|3539.08
07:07:13|3539.09
07:07:15|3539.08
07:07:16|3539.09
07:07:17|3539.08
07:07:19|3539.09
07:07:19|3539.08
07:07:21|3539.08
07:07:22|3538.63
07:07:23|3538.64
07:07:24|3538.21
07:07:24|3538.
07:07:25|3538.01
07:07:27|3538.01
07:07:28|3538.01
07:07:28|3537.44
07:07:30|3537.41
07:07:31|3537.4
07:07:31|3537.41
07:07:33|3537.4
07:07:33|3537.4
07:07:35|3537.21
07:07:35|3537.16
07:07:37|3537.13
07:07:38|3537.1
07:07:39|3536.59
07:07:39|3536.59
07:07:40|3536.58
07:07:42|3536.58
07:07:43|3536.58
07:07:43|3536.57
07:07:45|3536.36
07:07:46|3536.37
07:07:47|3536.36
07:07:47|3536.36
07:07:49|3536.37
07:07:50|3536.36
07:07:51|3536.37
07:07:52|3536.37
07:07:53|3536.36
07:07:55|3536.36
07:07:55|3536.37
07:07:57|3536.37
07:07:58|3536.36
07:07:58|3536.36
07:08:00|3536.37
07:08:01|3536.37
07:08:02|3536.37
07:08:03|3536.37
07:08:04|3536.37
07:08:05|3536.36
07:08:06|3536.36
07:08:07|3536.37
07:08:08|3536.08
07:08:09|3536.01
07:08:10|3536.01
07:08:11|3536.01
07:08:12|3536.
07:08:13|3536.
07:08:14|3535.6
07:08:15|3535.51
07:08:16|3535.48
07:08:17|3535.02
07:08:18|3535.
07:08:20|3534.21
07:08:20|3534.21
07:08:21|3534.21
07:08:22|3534.22
07:08:23|3534.22
07:08:24|3534.21
07:08:25|3534.
07:08:27|3533.98
07:08:28|3533.97
07:08:28|3533.98
07:08:29|3533.97
07:08:30|3533.98
07:08:32|3533.98
07:08:33|3533.98
07:08:33|3533.97
07:08:34|3533.7
07:08:36|3533.69
07:08:37|3533.4
07:08:38|3533.41
07:08:39|3533.4
07:08:40|3533.4
07:08:42|3533.41
07:08:43|3533.4
07:08:43|3533.4
07:08:44|3533.11
07:08:45|3533.11
07:08:47|3533.1
07:08:48|3533.1
07:08:48|3533.1
07:08:50|3532.89
07:08:50|3532.9
07:08:52|3532.9
07:08:53|3532.89
07:08:54|3532.89
07:08:55|3532.9
07:08:56|3532.89
07:08:57|3532.89
07:08:58|3532.9
07:08:59|3532.4
07:09:00|3532.4
07:09:01|3532.39
07:09:02|3532.39
07:09:04|3532.39
07:09:04|3532.39
07:09:05|3532.39
07:09:07|3532.39
07:09:08|3532.39
07:09:08|3532.35
07:09:10|3532.
07:09:10|3532.
07:09:12|3532.01
07:09:12|3532.01
07:09:13|3532.
07:09:14|3532.
07:09:15|3532.
07:09:16|3532.
07:09:18|3531.74
07:09:18|3531.74
07:09:19|3531.6
07:09:21|3531.6
07:09:22|3531.51
07:09:22|3531.51
07:09:24|3531.52
07:09:25|3531.52
07:09:25|3532.17
07:09:26|3532.5
07:09:27|3532.5
07:09:29|3532.5
07:09:29|3532.51
07:09:31|3532.51
07:09:32|3532.51
07:09:33|3532.5
07:09:34|3532.5
07:09:35|3532.5
07:09:36|3532.5
07:09:37|3532.5
07:09:37|3532.5
07:09:38|3532.5
07:09:39|3532.5
07:09:41|3532.5
07:09:42|3532.5
07:09:43|3532.5
07:09:43|3532.5
07:09:45|3532.5
07:09:46|3532.51
07:09:47|3532.51
07:09:48|3532.5
07:09:49|3532.5
07:09:50|3532.5
07:09:51|3533.2
07:09:52|3533.2
07:09:53|3533.4
07:09:54|3533.67
07:09:56|3533.69
07:09:56|3533.7
07:09:57|3534.16
07:09:58|3534.36
07:09:59|3534.39
07:10:01|3534.59
07:10:02|3534.58
07:10:03|3534.26
07:10:04|3534.2
07:10:05|3534.2
07:10:06|3534.03
07:10:06|3534.02
07:10:08|3534.02
07:10:09|3534.02
07:10:09|3534.02
07:10:10|3534.02
07:10:11|3534.02
07:10:12|3534.02
07:10:13|3534.02
07:10:14|3534.03
07:10:15|3534.03
07:10:16|3534.03
07:10:18|3534.03
07:10:18|3534.03
07:10:19|3534.03
07:10:21|3534.03
07:10:22|3534.19
07:10:23|3534.19
07:10:25|3534.19
07:10:26|3534.18
07:10:27|3534.18
07:10:28|3534.18
07:10:29|3534.39
07:10:30|3534.39
07:10:31|3534.55
07:10:32|3534.85
07:10:33|3534.85
07:10:34|3534.85
07:10:35|3534.85
07:10:36|3534.85
07:10:37|3534.85
07:10:38|3534.85
07:10:39|3534.84
07:10:41|3534.84
07:10:41|3534.84
07:10:42|3534.84
07:10:43|3534.84
07:10:44|3534.85
07:10:45|3534.84
07:10:47|3534.85
07:10:47|3534.85
07:10:48|3535.38
07:10:49|3535.39
07:10:50|3536.02
07:10:51|3536.51
07:10:52|3536.59
07:10:53|3536.58
07:10:54|3536.58
07:10:55|3536.58
07:10:57|3536.59
07:10:57|3536.58
07:10:59|3536.59
07:10:59|3536.59
07:11:00|3536.73
07:11:01|3536.74
07:11:02|3536.73
07:11:04|3536.73
07:11:04|3536.73
07:11:06|3536.73
07:11:06|3536.73
07:11:08|3536.29
07:11:09|3536.29
07:11:10|3536.29
07:11:10|3535.67
07:11:12|3535.68
07:11:12|3535.67
07:11:14|3535.68
07:11:15|3535.67
07:11:16|3535.67
07:11:17|3535.68
07:11:18|3535.68
07:11:19|3535.68
07:11:20|3535.79
07:11:21|3535.79
07:11:22|3535.79
07:11:23|3535.61
07:11:25|3534.6
07:11:26|3534.61
07:11:27|3534.61
07:11:28|3534.61
07:11:28|3534.6
07:11:30|3534.6
07:11:31|3534.61
07:11:32|3534.6
07:11:33|3534.6
07:11:34|3534.98
07:11:35|3534.97
07:11:36|3534.98
07:11:37|3534.98
07:11:38|3535.33
07:11:39|3535.33
07:11:40|3535.33
07:11:41|3534.97
07:11:43|3534.92
07:11:44|3534.91
07:11:44|3534.85
07:11:45|3534.85
07:11:46|3534.85
07:11:48|3534.5
07:11:49|3534.5
07:11:49|3534.26
07:11:51|3533.71
07:11:51|3533.71
07:11:53|3533.71
07:11:53|3533.7
07:11:54|3533.71
07:11:55|3533.7
07:11:56|3533.55
07:11:57|3533.5
07:11:59|3533.6
07:12:00|3533.6
07:12:01|3533.69
07:12:02|3534.7
07:12:03|3534.7
07:12:04|3534.7
07:12:05|3534.7
07:12:07|3534.7
07:12:07|3534.7
07:12:08|3534.71
07:12:09|3534.71
07:12:10|3534.7
07:12:12|3534.71
07:12:13|3534.71
07:12:13|3534.7
07:12:14|3534.98
07:12:16|3534.98
07:12:17|3534.97
07:12:18|3534.97
07:12:19|3534.97
07:12:19|3534.98
07:12:20|3534.97
07:12:21|3534.98
07:12:22|3534.97
07:12:23|3534.97
07:12:26|3534.96
07:12:26|3534.87
07:12:28|3534.87
07:12:28|3534.86
07:12:30|3534.86
07:12:31|3534.87
07:12:32|3534.87
07:12:33|3534.86
07:12:35|3534.98
07:12:35|3535.43
07:12:37|3535.43
07:12:37|3535.55
07:12:39|3536.
07:12:40|3535.99
07:12:41|3535.99
07:12:41|3535.99
07:12:43|3535.99
07:12:44|3535.99
07:12:44|3535.99
07:12:45|3535.72
07:12:47|3535.73
07:12:47|3535.74
07:12:48|3535.74
07:12:49|3535.74
07:12:51|3535.72
07:12:52|3535.2
07:12:52|3535.
07:12:54|3534.91
07:12:55|3534.91
07:12:56|3534.92
07:12:58|3534.92
07:12:59|3534.92
07:13:00|3534.92
07:13:00|3534.92
07:13:01|3534.92
07:13:02|3534.92
07:13:04|3535.21
07:13:04|3535.36
07:13:06|3535.36
07:13:06|3535.36
07:13:08|3535.37
07:13:09|3535.54
07:13:10|3535.53
07:13:11|3535.54
07:13:12|3535.53
07:13:13|3535.53
07:13:13|3535.53
07:13:15|3535.54
07:13:16|3535.54
07:13:17|3535.54
07:13:17|3535.54
07:13:19|3535.53
07:13:19|3535.53
07:13:22|3535.41
07:13:23|3535.42
07:13:23|3535.42
07:13:24|3535.42
07:13:26|3535.42
07:13:26|3535.41
07:13:28|3535.42
07:13:29|3535.39
07:13:30|3535.22
07:13:31|3534.48
07:13:32|3534.09
07:13:33|3534.09
07:13:34|3534.09
07:13:35|3534.02
07:13:35|3534.02
07:13:37|3534.01
07:13:37|3533.97
07:13:39|3533.81
07:13:40|3533.82
07:13:41|3533.81
07:13:42|3533.82
07:13:43|3533.55
07:13:44|3533.55
07:13:45|3533.56
07:13:46|3533.56
07:13:47|3533.55
07:13:48|3533.56
07:13:49|3533.55
07:13:50|3533.55
07:13:51|3533.55
07:13:53|3534.11
07:13:53|3534.12
07:13:54|3534.18
07:13:55|3534.17
07:13:56|3534.18
07:13:58|3534.18
07:13:58|3534.18
07:13:59|3534.18
07:14:00|3534.18
07:14:02|3534.17
07:14:03|3534.17
07:14:03|3534.17
07:14:04|3534.18
07:14:05|3534.36
07:14:06|3534.6
07:14:07|3534.59
07:14:08|3534.59
07:14:09|3534.59
07:14:10|3534.59
07:14:12|3534.6
07:14:12|3534.6
07:14:13|3534.59
07:14:14|3534.59
07:14:15|3534.59
07:14:16|3534.6
07:14:17|3534.6
07:14:18|3534.59
07:14:19|3534.6
07:14:20|3534.59
07:14:21|3534.6
07:14:22|3534.6
07:14:24|3534.6
07:14:25|3534.6
07:14:25|3534.6
07:14:27|3534.59
07:14:28|3534.6
07:14:29|3534.6
07:14:30|3534.6
07:14:31|3534.59
07:14:32|3534.59
07:14:33|3534.6
07:14:34|3534.6
07:14:35|3534.6
07:14:36|3534.6
07:14:37|3534.59
07:14:38|3534.18
07:14:39|3534.19
07:14:40|3534.18
07:14:41|3534.19
07:14:42|3534.19
07:14:43|3534.19
07:14:44|3534.02
07:14:46|3533.81
07:14:47|3533.5
07:14:48|3533.51
07:14:49|3533.51
07:14:50|3533.51
07:14:51|3533.51
07:14:52|3533.5
07:14:53|3533.5
07:14:54|3533.51
07:14:55|3533.51
07:14:56|3533.5
07:14:57|3533.51
07:14:58|3533.51
07:14:59|3533.51
07:15:00|3533.5
07:15:01|3533.5
07:15:02|3533.51
07:15:03|3533.5
07:15:05|3533.5
07:15:05|3533.5
07:15:06|3533.71
07:15:08|3533.71
07:15:09|3533.71
07:15:10|3533.7
07:15:11|3533.71
07:15:11|3533.71
07:15:12|3533.71
07:15:14|3533.71
07:15:15|3533.75
07:15:16|3533.75
07:15:17|3533.75
07:15:18|3533.74
07:15:18|3533.5
07:15:20|3533.49
07:15:21|3533.33
07:15:21|3533.32
07:15:23|3533.32
07:15:24|3533.33
07:15:25|3533.33
07:15:27|3533.35
07:15:28|3533.35
07:15:28|3533.49
07:15:29|3533.5
07:15:31|3533.5
07:15:32|3533.26
07:15:33|3533.21
07:15:33|3533.21
07:15:34|3533.2
07:15:36|3533.2
07:15:37|3533.21
07:15:38|3533.2
07:15:39|3533.2
07:15:40|3532.75
07:15:41|3532.74
07:15:42|3532.74
07:15:42|3532.75
07:15:43|3532.75
07:15:45|3532.74
07:15:46|3532.75
07:15:47|3532.3
07:15:47|3532.3
07:15:49|3532.27
07:15:49|3532.28
07:15:51|3532.28
07:15:52|3532.28
07:15:52|3532.28
07:15:54|3532.28
07:15:55|3532.27
07:15:55|3532.27
07:15:57|3532.27
07:15:57|3532.28
07:15:58|3532.28
07:16:00|3532.28
07:16:01|3532.28
07:16:02|3532.27
07:16:03|3532.28
07:16:04|3532.28
07:16:06|3532.27
07:16:06|3532.27
07:16:07|3532.28
07:16:08|3532.27
07:16:10|3532.28
07:16:10|3532.57
07:16:11|3532.8
07:16:13|3533.
07:16:13|3533.
07:16:14|3532.99
07:16:16|3532.99
07:16:17|3532.99
07:16:17|3532.55
07:16:18|3532.49
07:16:19|3532.49
07:16:21|3532.49
07:16:21|3532.29
07:16:23|3532.01
07:16:23|3531.7
07:16:25|3531.7
07:16:26|3531.7
07:16:26|3531.69
07:16:28|3531.7
07:16:29|3531.7
07:16:31|3531.7
07:16:31|3531.7
07:16:33|3531.7
07:16:33|3531.69
07:16:34|3531.69
07:16:36|3531.7
07:16:37|3531.7
07:16:38|3531.7
07:16:38|3531.69
07:16:40|3531.69
07:16:41|3531.69
07:16:42|3531.7
07:16:43|3531.55
07:16:44|3531.47
07:16:46|3531.47
07:16:46|3531.48
07:16:48|3531.47
07:16:48|3531.47
07:16:49|3531.47
07:16:51|3531.36
07:16:52|3531.
07:16:53|3531.
07:16:54|3531.01
07:16:55|3531.01
07:16:56|3531.01
07:16:57|3531.
07:16:58|3531.
07:16:59|3531.
07:17:00|3531.
07:17:01|3531.01
07:17:02|3531.01
07:17:03|3531.01
07:17:04|3531.01
07:17:05|3531.39
07:17:06|3531.39
07:17:07|3531.4
07:17:09|3531.25
07:17:09|3531.26
07:17:11|3531.26
07:17:11|3531.26
07:17:12|3531.26
07:17:13|3531.26
07:17:15|3531.25
07:17:15|3531.25
07:17:17|3531.25
07:17:17|3531.26
07:17:18|3531.26
07:17:20|3531.26
07:17:21|3531.25
07:17:22|3531.25
07:17:22|3530.94
07:17:24|3530.94
07:17:24|3530.66
07:17:25|3530.67
07:17:27|3530.67
07:17:29|3530.67
07:17:29|3530.61
07:17:31|3530.56
07:17:31|3530.57
07:17:32|3530.56
07:17:34|3530.56
07:17:35|3530.4
07:17:36|3530.31
07:17:36|3530.3
07:17:38|3529.63
07:17:39|3529.63
07:17:40|3529.63
07:17:42|3529.63
07:17:43|3529.63
07:17:44|3529.64
07:17:45|3529.62
07:17:46|3529.61
07:17:46|3529.61
07:17:48|3529.61
07:17:49|3529.62
07:17:50|3529.48
07:17:51|3529.
07:17:52|3529.59
07:17:53|3530.
07:17:55|3530.
07:17:55|3529.99
07:17:57|3530.
07:17:58|3530.08
07:17:59|3530.09
07:18:00|3530.28
07:18:01|3530.05
07:18:02|3530.05
07:18:03|3529.87
07:18:04|3529.78
07:18:05|3529.21
07:18:06|3529.2
07:18:08|3529.2
07:18:09|3529.2
07:18:09|3529.21
07:18:11|3529.2
07:18:12|3529.2
07:18:12|3529.2
07:18:14|3529.21
07:18:14|3529.2
07:18:16|3529.01
07:18:16|3529.01
07:18:18|3528.97
07:18:19|3528.97
07:18:20|3528.97
07:18:21|3528.97
07:18:22|3528.09
07:18:23|3528.29
07:18:24|3528.39
07:18:25|3528.39
07:18:26|3528.39
07:18:27|3528.39
07:18:28|3528.47
07:18:29|3529.12
07:18:31|3529.12
07:18:31|3529.12
07:18:32|3529.11
07:18:35|3529.11
07:18:35|3528.89
07:18:36|3528.89
07:18:37|3528.89
07:18:39|3528.89
07:18:39|3528.89
07:18:40|3528.89
07:18:42|3528.89
07:18:43|3528.89
07:18:44|3528.88
07:18:45|3528.88
07:18:46|3529.59
07:18:47|3529.59
07:18:48|3529.59
07:18:49|3529.6
07:18:50|3529.59
07:18:51|3529.59
07:18:52|3529.4
07:18:53|3529.4
07:18:54|3529.4
07:18:55|3529.41
07:18:56|3529.4
07:18:57|3529.28
07:18:58|3529.28
07:18:59|3529.29
07:19:00|3529.28
07:19:01|3529.29
07:19:02|3529.29
07:19:03|3529.29
07:19:04|3529.29
07:19:05|3529.28
07:19:06|3529.29
07:19:07|3529.29
07:19:08|3529.29
07:19:09|3529.28
07:19:10|3529.01
07:19:11|3528.88
07:19:12|3528.8
07:19:13|3528.81
07:19:14|3528.81
07:19:15|3528.81
07:19:16|3528.81
07:19:17|3528.8
07:19:19|3528.8
07:19:19|3528.28
07:19:20|3528.24
07:19:21|3528.23
07:19:23|3528.23
07:19:23|3528.23
07:19:25|3528.24
07:19:25|3528.53
07:19:26|3528.77
07:19:27|3528.81
07:19:28|3528.8
07:19:29|3529.12
07:19:30|3529.24
07:19:32|3529.78
07:19:33|3529.79
07:19:35|3529.8
07:19:36|3529.79
07:19:37|3529.8
07:19:38|3529.8
07:19:39|3530.2
07:19:40|3530.24
07:19:42|3530.23
07:19:43|3530.23
07:19:43|3530.23
07:19:45|3530.23
07:19:46|3530.23
07:19:46|3530.23
07:19:48|3530.23
07:19:49|3530.01
07:19:50|3530.01
07:19:51|3530.
07:19:52|3530.01
07:19:53|3530.
07:19:54|3530.
07:19:55|3530.
07:19:56|3530.
07:19:57|3530.01
07:19:58|3530.01
07:19:59|3530.01
07:20:00|3530.
07:20:01|3530.01
07:20:02|3530.01
07:20:03|3530.01
07:20:04|3530.
07:20:05|3530.01
07:20:06|3530.01
07:20:07|3530.01
07:20:08|3530.
07:20:09|3530.01
07:20:10|3530.
07:20:11|3530.
07:20:12|3530.
07:20:13|3530.
07:20:14|3530.
07:20:15|3530.01
07:20:16|3530.01
07:20:17|3529.89
07:20:18|3529.87
07:20:20|3529.87
07:20:20|3529.87
07:20:22|3529.86
07:20:22|3529.6
07:20:23|3529.02
07:20:24|3529.02
07:20:25|3529.
07:20:26|3529.
07:20:27|3529.
07:20:28|3529.
07:20:29|3529.01
07:20:30|3529.
07:20:32|3528.81
07:20:32|3528.81
07:20:34|3528.81
07:20:35|3528.82
07:20:35|3528.82
07:20:37|3528.82
07:20:37|3528.82
07:20:38|3528.81
07:20:40|3528.81
07:20:41|3528.81
07:20:41|3528.21
07:20:43|3528.21
07:20:43|3528.22
07:20:45|3528.22
07:20:46|3528.22
07:20:46|3528.22
07:20:47|3528.21
07:20:49|3528.39
07:20:50|3528.39
07:20:51|3528.38
07:20:52|3528.38
07:20:53|3528.38
07:20:54|3528.38
07:20:55|3528.39
07:20:56|3528.19
07:20:57|3527.88
07:20:58|3527.88
07:20:59|3527.88
07:21:00|3527.88
07:21:01|3527.87
07:21:02|3527.88
07:21:03|3527.88
07:21:04|3527.87
07:21:05|3527.87
07:21:07|3527.29
07:21:07|3527.15
07:21:09|3527.16
07:21:09|3527.16
07:21:10|3527.16
07:21:11|3527.59
07:21:12|3527.6
07:21:13|3527.79
07:21:14|3527.79
07:21:15|3527.79
07:21:17|3527.41
07:21:17|3527.2
07:21:19|3527.21
07:21:19|3527.2
07:21:20|3527.2
07:21:21|3527.2
07:21:22|3527.1
07:21:23|3527.1
07:21:24|3527.
07:21:25|3527.
07:21:26|3527.
07:21:28|3527.
07:21:28|3527.01
07:21:30|3527.
07:21:30|3527.
07:21:32|3527.01
07:21:34|3527.01
07:21:34|3527.
07:21:36|3527.01
07:21:36|3527.01
07:21:38|3527.15
07:21:38|3527.15
07:21:39|3527.15
07:21:41|3527.19
07:21:42|3527.2
07:21:43|3527.2
07:21:44|3527.19
07:21:45|3527.19
07:21:46|3527.19
07:21:47|3527.3
07:21:48|3527.52
07:21:49|3527.59
07:21:50|3527.59
07:21:51|3527.59
07:21:52|3527.59
07:21:53|3527.59
07:21:54|3527.59
07:21:55|3527.59
07:21:56|3527.59
07:21:57|3527.59
07:21:59|3527.59
07:22:00|3527.59
07:22:01|3527.59
07:22:02|3527.59
07:22:03|3527.55
07:22:04|3527.59
07:22:05|3527.8
07:22:06|3527.8
07:22:07|3528.
07:22:08|3528.
07:22:08|3528.
07:22:10|3528.
07:22:11|3527.63
07:22:12|3527.59
07:22:13|3527.5
07:22:14|3527.5
07:22:15|3527.5
07:22:16|3527.5
07:22:17|3527.5
07:22:18|3527.5
07:22:19|3527.5
07:22:20|3527.48
07:22:21|3527.48
07:22:22|3527.48
07:22:23|3527.48
07:22:24|3527.47
07:22:25|3527.48
07:22:26|3527.48
07:22:27|3527.48
07:22:28|3527.48
07:22:29|3527.48
07:22:30|3527.49
07:22:31|3527.48
07:22:32|3527.49
07:22:33|3527.98
07:22:35|3527.99
07:22:36|3527.99
07:22:37|3528.17
07:22:38|3528.33
07:22:39|3528.33
07:22:40|3528.33
07:22:41|3528.33
07:22:42|3528.39
07:22:42|3528.55
07:22:44|3528.55
07:22:45|3528.55
07:22:46|3528.54
07:22:47|3528.55
07:22:47|3528.55
07:22:49|3528.55
07:22:50|3529.18
07:22:51|3529.19
07:22:52|3529.38
07:22:53|3529.39
07:22:54|3529.4
07:22:55|3529.39
07:22:56|3529.4
07:22:57|3529.4
07:22:58|3529.4
07:23:00|3529.4
07:23:01|3529.4
07:23:02|3529.4
07:23:02|3529.7
07:23:03|3529.7
07:23:05|3529.7
07:23:05|3529.7
07:23:06|3529.7
07:23:07|3529.7
07:23:09|3529.7
07:23:09|3529.7
07:23:11|3529.7
07:23:12|3529.7
07:23:14|3529.7
07:23:14|3529.7
07:23:15|3529.7
07:23:16|3529.7
07:23:17|3529.7
07:23:19|3529.7
07:23:19|3529.7
07:23:20|3529.6
07:23:22|3529.61
07:23:23|3529.6
07:23:24|3529.61
07:23:24|3529.61
07:23:26|3529.61
07:23:27|3529.61
07:23:28|3529.6
07:23:29|3529.61
07:23:30|3529.61
07:23:30|3529.61
07:23:32|3529.61
07:23:33|3529.61
07:23:35|3529.6
07:23:35|3529.6
07:23:36|3529.61
07:23:38|3528.92
07:23:39|3528.93
07:23:40|3528.93
07:23:41|3528.92
07:23:42|3528.92
07:23:44|3528.92
07:23:45|3528.93
07:23:46|3528.92
07:23:47|3529.2
07:23:48|3529.2
07:23:49|3529.2
07:23:50|3529.19
07:23:51|3529.38
07:23:52|3529.38
07:23:53|3529.37
07:23:54|3529.38
07:23:55|3529.38
07:23:56|3529.38
07:23:57|3529.38
07:23:58|3529.38
07:23:59|3529.38
07:24:00|3529.37
07:24:01|3529.38
07:24:02|3529.38
07:24:03|3529.38
07:24:04|3529.38
07:24:06|3529.38
07:24:07|3529.38
07:24:08|3529.38
07:24:09|3529.37
07:24:09|3529.38
07:24:10|3529.51
07:24:11|3529.54
07:24:12|3529.54
07:24:13|3529.54
07:24:15|3529.54
07:24:16|3529.54
07:24:17|3529.53
07:24:18|3529.53
07:24:19|3528.94
07:24:19|3528.46
07:24:20|3528.46
07:24:22|3528.4
07:24:22|3528.4
07:24:24|3528.4
07:24:25|3528.4
07:24:25|3528.41
07:24:27|3528.4
07:24:28|3528.41
07:24:29|3528.41
07:24:30|3528.6
07:24:31|3529.2
07:24:32|3529.2
07:24:33|3529.2
07:24:34|3529.4
07:24:36|3529.6
07:24:38|3529.7
07:24:38|3529.79
07:24:40|3529.79
07:24:41|3529.78
07:24:42|3529.79
07:24:44|3529.79
07:24:44|3529.79
07:24:46|3529.79
07:24:47|3529.79
07:24:48|3529.78
07:24:49|3529.79
07:24:50|3529.79
07:24:51|3529.78
07:24:52|3529.78
07:24:53|3529.79
07:24:54|3529.78
07:24:55|3529.78
07:24:56|3529.78
07:24:57|3529.78
07:24:58|3529.79
07:24:59|3529.79
07:25:00|3529.79
07:25:01|3529.79
07:25:02|3529.79
07:25:03|3529.79
07:25:04|3529.93
07:25:05|3529.98
07:25:06|3529.98
07:25:07|3529.97
07:25:08|3529.98
07:25:09|3529.97
07:25:10|3529.98
07:25:11|3529.98
07:25:12|3529.98
07:25:14|3529.98
07:25:14|3529.98
07:25:16|3529.98
07:25:17|3529.98
07:25:18|3529.98
07:25:19|3529.97
07:25:20|3529.97
07:25:21|3529.98
07:25:22|3529.98
07:25:23|3529.98
07:25:25|3529.98
07:25:25|3529.98
07:25:26|3529.98
07:25:27|3529.98
07:25:28|3529.98
07:25:30|3530.2
07:25:30|3530.2
07:25:31|3530.2
07:25:32|3530.2
07:25:33|3530.2
07:25:34|3530.19
07:25:36|3530.19
07:25:37|3530.19
07:25:39|3530.19
07:25:39|3530.23
07:25:41|3530.23
07:25:42|3530.23
07:25:42|3530.23
07:25:44|3530.23
07:25:44|3530.23
07:25:46|3530.23
07:25:46|3530.23
07:25:48|3530.89
07:25:49|3530.89
07:25:50|3531.21
07:25:51|3531.7
07:25:52|3531.7
07:25:54|3531.69
07:25:54|3531.7
07:25:56|3531.7
07:25:56|3531.7
07:25:57|3531.7
07:25:59|3531.77
07:26:00|3531.78
07:26:01|3531.78
07:26:01|3531.77
07:26:03|3531.4
07:26:04|3530.85
07:26:05|3530.86
07:26:06|3530.86
07:26:07|3530.86
07:26:08|3530.85
07:26:09|3530.85
07:26:10|3530.85
07:26:10|3530.85
07:26:11|3530.85
07:26:13|3530.85
07:26:14|3530.85
07:26:15|3531.15
07:26:16|3531.14
07:26:17|3531.14
07:26:18|3531.15
07:26:19|3531.15
07:26:21|3531.15
07:26:21|3531.14
07:26:22|3531.15
07:26:23|3531.15
07:26:24|3531.15
07:26:25|3531.15
07:26:26|3531.14
07:26:28|3531.15
07:26:29|3531.15
07:26:30|3531.15
07:26:31|3531.15
07:26:32|3531.15
07:26:33|3531.8
07:26:34|3531.92
07:26:35|3531.92
07:26:36|3531.92
07:26:38|3531.92
07:26:38|3531.91
07:26:39|3531.92
07:26:40|3531.92
07:26:42|3531.92
07:26:43|3531.92
07:26:44|3531.92
07:26:45|3531.92
07:26:46|3531.92
07:26:47|3531.91
07:26:48|3531.92
07:26:49|3531.91
07:26:50|3531.91
07:26:51|3531.92
07:26:52|3531.91
07:26:53|3531.91
07:26:54|3531.92
07:26:55|3531.92
07:26:56|3531.92
07:26:57|3531.91
07:26:58|3531.92
07:26:59|3531.92
07:27:00|3531.91
07:27:01|3531.91
07:27:03|3531.92
07:27:03|3531.92
07:27:05|3531.92
07:27:05|3531.92
07:27:06|3531.92
07:27:07|3531.92
07:27:08|3531.91
07:27:09|3531.91
07:27:10|3531.91
07:27:12|3531.92
07:27:13|3531.92
07:27:14|3531.92
07:27:15|3531.91
07:27:16|3531.92
07:27:17|3531.92
07:27:18|3531.72
07:27:20|3531.64
07:27:20|3531.63
07:27:21|3531.64
07:27:23|3531.64
07:27:24|3531.8
07:27:24|3531.8
07:27:26|3531.79
07:27:27|3531.8
07:27:28|3531.79
07:27:28|3531.79
07:27:30|3531.8
07:27:31|3531.8
07:27:32|3531.85
07:27:32|3531.9
07:27:34|3531.92
07:27:35|3531.95
07:27:36|3531.95
07:27:37|3531.94
07:27:39|3531.94
07:27:40|3531.99
07:27:40|3532.
07:27:42|3531.99
07:27:43|3532.08
07:27:44|3532.08
07:27:44|3532.19
07:27:46|3532.49
07:27:47|3532.91
07:27:49|3532.98
07:27:49|3532.98
07:27:51|3533.
07:27:51|3533.
07:27:53|3533.
07:27:54|3533.11
07:27:55|3533.11
07:27:56|3533.21
07:27:57|3533.21
07:27:58|3533.2
07:27:59|3533.25
07:28:00|3533.25
07:28:01|3533.27
07:28:03|3533.8
07:28:04|3533.8
07:28:06|3533.8
07:28:07|3533.8
07:28:08|3533.79
07:28:08|3533.8
07:28:09|3533.8
07:28:11|3533.8
07:28:11|3533.8
07:28:13|3533.79
07:28:13|3533.79
07:28:14|3533.8
07:28:16|3533.4
07:28:16|3533.41
07:28:17|3533.41
07:28:18|3533.41
07:28:20|3533.41
07:28:20|3533.41
07:28:21|3533.41
07:28:23|3532.46
07:28:24|3532.2
07:28:25|3532.21
07:28:25|3532.2
07:28:27|3532.21
07:28:28|3532.21
07:28:29|3532.21
07:28:30|3532.2
07:28:31|3532.21
07:28:32|3532.21
07:28:33|3532.21
07:28:34|3532.21
07:28:35|3532.2
07:28:36|3532.21
07:28:36|3532.2
07:28:38|3532.2
07:28:39|3532.22
07:28:40|3532.22
07:28:40|3532.23
07:28:43|3532.22
07:28:44|3532.23
07:28:45|3532.3
07:28:46|3532.31
07:28:46|3532.3
07:28:48|3532.3
07:28:50|3532.31
07:28:51|3532.44
07:28:52|3532.53
07:28:53|3532.54
07:28:54|3532.54
07:28:55|3532.53
07:28:55|3532.42
07:28:57|3532.43
07:28:58|3532.42
07:28:59|3532.42
07:29:00|3532.42
07:29:00|3532.43
07:29:02|3532.43
07:29:02|3532.42
07:29:04|3532.42
07:29:06|3532.43
07:29:06|3532.43
07:29:07|3532.42
07:29:08|3532.43
07:29:09|3532.43
07:29:11|3532.43
07:29:11|3532.43
07:29:12|3532.42
07:29:14|3532.43
07:29:15|3532.43
07:29:15|3532.42
07:29:17|3532.43
07:29:17|3532.43
07:29:18|3532.42
07:29:20|3532.43
07:29:20|3532.43
07:29:22|3532.43
07:29:22|3532.43
07:29:23|3532.43
07:29:25|3532.43
07:29:25|3532.42
07:29:26|3532.42
07:29:27|3532.42
07:29:28|3532.42
07:29:29|3532.43
07:29:30|3532.43
07:29:31|3532.42
07:29:32|3532.43
07:29:33|3532.43
07:29:34|3532.43
07:29:36|3532.43
07:29:36|3532.79
07:29:38|3532.79
07:29:38|3532.78
07:29:40|3532.79
07:29:41|3532.79
07:29:43|3532.78
07:29:44|3532.79
07:29:44|3532.79
07:29:46|3532.79
07:29:48|3533.33
07:29:48|3533.33
07:29:49|3533.33
07:29:50|3533.41
07:29:52|3533.41
07:29:53|3533.41
07:29:54|3533.41
07:29:55|3533.41
07:29:56|3533.4
07:29:58|3533.41
07:29:59|3533.41
07:30:00|3533.41
07:30:01|3533.41
07:30:02|3533.33
07:30:03|3533.33
07:30:04|3533.21
07:30:04|3533.13
07:30:06|3533.98
07:30:07|3533.97
07:30:08|3533.98
07:30:09|3533.98
07:30:10|3533.98
07:30:11|3533.98
07:30:12|3533.98
07:30:13|3533.98
07:30:14|3533.98
07:30:15|3533.98
07:30:16|3533.98
07:30:17|3533.78
07:30:18|3533.75
07:30:19|3533.75
07:30:20|3533.74
07:30:21|3533.75
07:30:22|3533.75
07:30:24|3533.75
07:30:24|3533.74
07:30:25|3533.75
07:30:27|3533.75
07:30:27|3533.75
07:30:28|3533.75
07:30:29|3533.75
07:30:31|3533.74
07:30:31|3533.75
07:30:32|3533.75
07:30:33|3533.75
07:30:35|3533.75
07:30:36|3533.74
07:30:37|3533.75
07:30:37|3533.52
07:30:38|3533.53
07:30:40|3533.53
07:30:42|3533.52
07:30:42|3533.53
07:30:43|3533.53
07:30:44|3533.53
07:30:46|3533.53
07:30:46|3533.53
07:30:47|3533.53
07:30:48|3533.98
07:30:50|3533.98
07:30:50|3533.98
07:30:52|3533.98
07:30:53|3533.98
07:30:54|3533.97
07:30:55|3533.98
07:30:56|3533.98
07:30:57|3533.98
07:30:58|3533.98
07:30:58|3533.98
07:30:59|3533.98
07:31:01|3533.94
07:31:02|3533.74
07:31:03|3533.61
07:31:03|3533.6
07:31:05|3533.61
07:31:06|3533.61
07:31:07|3533.61
07:31:08|3533.48
07:31:09|3533.01
07:31:10|3532.62
07:31:11|3532.61
07:31:12|3532.35
07:31:13|3532.31
07:31:14|3532.
07:31:15|3531.61
07:31:16|3531.6
07:31:17|3531.61
07:31:18|3531.61
07:31:19|3531.61
07:31:20|3531.61
07:31:21|3531.61
07:31:22|3531.61
07:31:23|3531.61
07:31:24|3531.6
07:31:25|3531.61
07:31:26|3531.61
07:31:27|3531.6
07:31:28|3531.61
07:31:29|3531.61
07:31:30|3531.61
07:31:31|3531.61
07:31:32|3531.61
07:31:33|3531.61
07:31:34|3531.61
07:31:35|3531.61
07:31:36|3531.61
07:31:37|3531.61
07:31:38|3531.61
07:31:40|3531.61
07:31:40|3531.61
07:31:42|3531.61
07:31:43|3531.6
07:31:44|3531.61
07:31:44|3531.61
07:31:47|3531.6
07:31:47|3531.61
07:31:49|3531.53
07:31:49|3531.52
07:31:51|3531.52
07:31:51|3531.51
07:31:53|3531.51
07:31:54|3531.51
07:31:55|3531.52
07:31:57|3531.51
07:31:58|3531.52
07:31:59|3531.52
07:31:59|3531.52
07:32:01|3531.12
07:32:01|3531.12
07:32:03|3531.12
07:32:04|3531.12
07:32:05|3531.12
07:32:06|3531.12
07:32:07|3531.12
07:32:08|3531.11
07:32:09|3531.11
07:32:11|3531.12
07:32:11|3531.12
07:32:12|3531.11
07:32:13|3531.12
07:32:14|3531.12
07:32:15|3531.12
07:32:16|3531.4
07:32:18|3531.4
07:32:19|3531.4
07:32:20|3531.39
07:32:20|3531.4
07:32:21|3531.39
07:32:22|3531.4
07:32:23|3531.4
07:32:24|3531.4
07:32:25|3532.
07:32:26|3532.
07:32:27|3531.99
07:32:28|3531.99
07:32:30|3531.99
07:32:30|3532.
07:32:31|3532.
07:32:33|3532.
07:32:34|3532.
07:32:35|3532.
07:32:36|3532.
07:32:37|3532.
07:32:38|3532.
07:32:39|3532.
07:32:39|3531.99
07:32:40|3531.51
07:32:42|3531.51
07:32:44|3531.5
07:32:44|3531.51
07:32:46|3531.51
07:32:47|3531.51
07:32:47|3531.51
07:32:49|3531.51
07:32:49|3531.51
07:32:51|3531.5
07:32:51|3531.51
07:32:52|3531.4
07:32:53|3531.41
07:32:55|3532.
07:32:55|3532.
07:32:57|3532.
07:32:58|3532.
07:32:59|3531.99
07:33:00|3531.99
07:33:01|3531.61
07:33:02|3531.61
07:33:03|3531.6
07:33:04|3531.5
07:33:06|3531.49
07:33:08|3531.13
07:33:09|3531.12
07:33:09|3530.9
07:33:10|3530.69
07:33:11|3530.67
07:33:13|3530.57
07:33:13|3530.57
07:33:15|3530.57
07:33:16|3530.57
07:33:17|3530.31
07:33:17|3530.3
07:33:18|3530.2
07:33:19|3529.94
07:33:21|3529.93
07:33:21|3529.93
07:33:22|3529.93
07:33:24|3529.94
07:33:24|3529.94
07:33:26|3529.94
07:33:26|3529.94
07:33:28|3529.93
07:33:29|3529.93
07:33:30|3529.93
07:33:31|3529.94
07:33:32|3529.94
07:33:33|3529.62
07:33:34|3529.62
07:33:35|3529.62
07:33:36|3529.62
07:33:37|3529.62
07:33:38|3529.62
07:33:39|3529.62
07:33:40|3529.62
07:33:41|3529.61
07:33:43|3529.61
07:33:44|3529.62
07:33:45|3529.62
07:33:47|3529.62
07:33:48|3529.62
07:33:49|3529.39
07:33:50|3529.4
07:33:51|3529.17
07:33:52|3529.17
07:33:53|3529.17
07:33:54|3529.17
07:33:55|3528.86
07:33:56|3528.82
07:33:57|3528.61
07:33:58|3528.4
07:33:59|3528.41
07:34:01|3528.08
07:34:01|3528.
07:34:02|3528.
07:34:04|3527.2
07:34:04|3527.21
07:34:06|3527.21
07:34:06|3527.21
07:34:08|3526.4
07:34:09|3526.4
07:34:11|3524.01
07:34:11|3524.
07:34:13|3524.39
07:34:13|3524.18
07:34:14|3523.87
07:34:16|3524.18
07:34:16|3524.17
07:34:18|3524.18
07:34:18|3524.17
07:34:19|3524.07
07:34:21|3523.74
07:34:22|3523.75
07:34:23|3523.74
07:34:24|3523.74
07:34:25|3523.74
07:34:26|3523.64
07:34:27|3523.63
07:34:28|3523.63
07:34:29|3523.64
07:34:30|3523.64
07:34:31|3524.02
07:34:32|3524.02
07:34:33|3524.02
07:34:34|3524.02
07:34:35|3524.01
07:34:36|3524.02
07:34:37|3524.02
07:34:38|3524.32
07:34:39|3524.39
07:34:40|3524.4
07:34:41|3524.4
07:34:42|3524.4
07:34:43|3524.39
07:34:44|3524.39
07:34:45|3524.58
07:34:46|3524.58
07:34:48|3524.7
07:34:49|3524.69
07:34:50|3524.7
07:34:50|3524.7
07:34:52|3524.69
07:34:53|3524.67
07:34:54|3524.67
07:34:56|3524.08
07:34:56|3524.08
07:34:57|3524.07
07:34:59|3524.07
07:34:59|3524.2
07:35:00|3524.2
07:35:01|3524.19
07:35:03|3524.2
07:35:03|3524.19
07:35:05|3524.19
07:35:06|3524.19
07:35:07|3524.48
07:35:08|3524.48
07:35:09|3524.58
07:35:10|3524.26
07:35:11|3524.21
07:35:12|3524.2
07:35:13|3524.1
07:35:14|3524.02
07:35:16|3523.82
07:35:17|3523.82
07:35:18|3523.22
07:35:19|3522.8
07:35:20|3522.8
07:35:21|3522.05
07:35:22|3521.81
07:35:24|3521.81
07:35:24|3521.8
07:35:25|3521.81
07:35:26|3521.81
07:35:27|3521.8
07:35:28|3522.44
07:35:29|3522.57
07:35:30|3522.58
07:35:31|3522.58
07:35:32|3522.57
07:35:33|3522.57
07:35:34|3522.57
07:35:35|3522.58
07:35:36|3522.77
07:35:38|3522.78
07:35:38|3522.78
07:35:39|3522.78
07:35:40|3522.78
07:35:41|3522.78
07:35:42|3522.77
07:35:43|3522.78
07:35:44|3522.5
07:35:46|3522.51
07:35:48|3522.53
07:35:49|3522.53
07:35:50|3522.53
07:35:51|3522.54
07:35:52|3522.66
07:35:54|3522.66
07:35:55|3522.66
07:35:55|3522.67
07:35:57|3522.66
07:35:58|3522.67
07:35:58|3522.7
07:36:00|3522.71
07:36:01|3522.71
07:36:02|3522.72
07:36:03|3522.73
07:36:04|3522.73
07:36:05|3523.2
07:36:06|3523.19
07:36:07|3523.4
07:36:08|3523.4
07:36:10|3523.4
07:36:11|3523.4
07:36:12|3523.39
07:36:12|3523.75
07:36:14|3523.97
07:36:14|3523.98
07:36:15|3523.98
07:36:17|3523.97
07:36:18|3523.98
07:36:19|3523.98
07:36:20|3524.
07:36:20|3524.02
07:36:22|3524.02
07:36:23|3524.02
07:36:24|3524.02
07:36:25|3524.02
07:36:26|3524.01
07:36:27|3524.01
07:36:28|3524.39
07:36:29|3524.39
07:36:30|3524.4
07:36:31|3524.39
07:36:32|3524.4
07:36:33|3524.4
07:36:35|3524.26
07:36:35|3524.26
07:36:37|3524.27
07:36:38|3524.27
07:36:38|3524.27
07:36:39|3524.26
07:36:40|3524.27
07:36:42|3524.27
07:36:43|3525.32
07:36:44|3525.32
07:36:44|3525.32
07:36:46|3525.32
07:36:47|3525.32
07:36:48|3525.33
07:36:48|3525.33
07:36:51|3525.33
07:36:51|3525.32
07:36:53|3525.32
07:36:54|3525.33
07:36:55|3525.33
07:36:56|3525.32
07:36:57|3525.32
07:36:58|3525.
07:36:59|3524.9
07:37:00|3524.81
07:37:01|3524.27
07:37:03|3524.27
07:37:04|3523.4
07:37:05|3523.4
07:37:06|3523.01
07:37:06|3523.
07:37:08|3521.88
07:37:09|3521.73
07:37:10|3521.73
07:37:11|3521.72
07:37:12|3521.73
07:37:13|3521.87
07:37:14|3521.88
07:37:15|3521.87
07:37:16|3521.88
07:37:17|3521.88
07:37:18|3521.65
07:37:19|3521.61
07:37:20|3521.61
07:37:21|3521.61
07:37:22|3521.61
07:37:23|3521.6
07:37:24|3521.6
07:37:25|3521.6
07:37:26|3521.38
07:37:27|3521.37
07:37:28|3521.34
07:37:29|3519.01
07:37:30|3520.15
07:37:31|3519.82
07:37:33|3519.82
07:37:33|3519.81
07:37:34|3519.63
07:37:35|3519.63
07:37:37|3519.52
07:37:37|3519.2
07:37:38|3519.2
07:37:39|3519.2
07:37:40|3519.4
07:37:41|3520.
07:37:42|3520.2
07:37:43|3520.19
07:37:45|3520.19
07:37:45|3520.2
07:37:47|3519.99
07:37:48|3519.67
07:37:50|3520.2
07:37:51|3520.2
07:37:52|3520.2
07:37:54|3519.83
07:37:55|3519.68
07:37:56|3519.69
07:37:56|3519.74
07:37:58|3520.
07:37:59|3520.
07:38:00|3520.
07:38:01|3519.95
07:38:02|3519.82
07:38:03|3519.26
07:38:04|3518.8
07:38:05|3518.63
07:38:06|3518.55
07:38:07|3518.55
07:38:08|3518.69
07:38:09|3518.7
07:38:10|3519.06
07:38:11|3519.59
07:38:12|3518.26
07:38:13|3518.58
07:38:14|3518.59
07:38:15|3518.59
07:38:16|3518.8
07:38:17|3518.96
07:38:19|3519.29
07:38:19|3519.29
07:38:20|3519.06
07:38:22|3519.01
07:38:23|3519.02
07:38:23|3518.69
07:38:24|3518.68
07:38:25|3518.69
07:38:26|3518.69
07:38:27|3518.69
07:38:28|3518.69
07:38:29|3518.69
07:38:31|3518.69
07:38:31|3518.68
07:38:33|3518.68
07:38:33|3519.39
07:38:35|3519.21
07:38:35|3519.2
07:38:36|3519.21
07:38:38|3519.2
07:38:39|3519.2
07:38:40|3519.89
07:38:41|3519.89
07:38:41|3519.89
07:38:43|3519.89
07:38:43|3519.9
07:38:44|3519.9
07:38:45|3519.9
07:38:47|3519.9
07:38:48|3519.9
07:38:50|3519.9
07:38:51|3519.89
07:38:52|3519.9
07:38:53|3519.89
07:38:54|3519.93
07:38:55|3520.19
07:38:56|3520.19
07:38:57|3520.2
07:38:58|3520.2
07:38:59|3520.2
07:39:00|3520.19
07:39:02|3520.2
07:39:03|3520.19
07:39:03|3520.2
07:39:05|3519.77
07:39:05|3519.2
07:39:07|3519.21
07:39:08|3519.07
07:39:08|3518.82
07:39:09|3518.82
07:39:10|3518.82
07:39:12|3518.79
07:39:13|3518.78
07:39:15|3518.79
07:39:15|3518.78
07:39:17|3518.78
07:39:17|3518.79
07:39:18|3518.78
07:39:20|3518.79
07:39:20|3518.61
07:39:21|3518.61
07:39:22|3518.61
07:39:24|3518.6
07:39:25|3518.4
07:39:26|3518.4
07:39:27|3518.41
07:39:28|3518.41
07:39:28|3517.61
07:39:30|3517.53
07:39:31|3517.53
07:39:32|3517.53
07:39:33|3517.53
07:39:34|3517.42
07:39:35|3517.17
07:39:36|3516.67
07:39:38|3516.68
07:39:38|3516.68
07:39:40|3516.68
07:39:40|3517.3
07:39:41|3517.21
07:39:42|3517.2
07:39:43|3517.21
07:39:45|3517.21
07:39:46|3517.21
07:39:46|3517.2
07:39:48|3517.21
07:39:48|3517.2
07:39:49|3517.2
07:39:50|3517.21
07:39:52|3517.21
07:39:53|3517.8
07:39:54|3517.8
07:39:55|3517.79
07:39:56|3517.8
07:39:57|3517.79
07:39:58|3517.4
07:39:59|3517.41
07:40:01|3517.41
07:40:01|3517.41
07:40:03|3517.2
07:40:04|3517.06
07:40:05|3516.8
07:40:05|3516.81
07:40:07|3516.81
07:40:08|3516.8
07:40:09|3516.81
07:40:10|3516.7
07:40:11|3516.48
07:40:12|3516.49
07:40:13|3516.01
07:40:14|3515.77
07:40:15|3515.77
07:40:16|3515.77
07:40:17|3515.77
07:40:18|3515.56
07:40:18|3514.6
07:40:20|3514.79
07:40:21|3514.79
07:40:22|3514.8
07:40:23|3515.47
07:40:23|3515.13
07:40:25|3514.3
07:40:26|3514.3
07:40:27|3514.29
07:40:28|3514.07
07:40:29|3514.08
07:40:30|3514.38
07:40:31|3514.39
07:40:32|3514.23
07:40:33|3514.08
07:40:34|3514.07
07:40:35|3514.08
07:40:36|3514.04
07:40:37|3514.04
07:40:38|3514.03
07:40:39|3514.04
07:40:40|3513.99
07:40:41|3513.63
07:40:42|3513.3
07:40:44|3513.31
07:40:44|3513.3
07:40:45|3512.2
07:40:46|3512.2
07:40:48|3512.2
07:40:48|3513.2
07:40:49|3513.6
07:40:51|3512.04
07:40:51|3512.04
07:40:52|3512.04
07:40:54|3512.79
07:40:54|3513.02
07:40:56|3513.17
07:40:57|3513.16
07:40:59|3512.82
07:40:59|3512.82
07:41:01|3512.6
07:41:01|3513.04
07:41:02|3513.43
07:41:03|3513.44
07:41:04|3513.43
07:41:05|3513.44
07:41:06|3513.44
07:41:07|3513.44
07:41:08|3513.2
07:41:09|3512.87
07:41:10|3512.87
07:41:12|3512.5
07:41:12|3512.45
07:41:13|3512.44
07:41:14|3512.53
07:41:16|3512.54
07:41:16|3513.18
07:41:17|3513.68
07:41:18|3513.68
07:41:19|3513.68
07:41:21|3513.69
07:41:22|3513.69
07:41:22|3513.69
07:41:23|3508.53
07:41:25|3508.32
07:41:25|3509.47
07:41:26|3509.8
07:41:27|3509.87
07:41:29|3510.
07:41:29|3509.99
07:41:31|3509.73
07:41:31|3509.73
07:41:32|3509.72
07:41:34|3509.72
07:41:35|3510.39
07:41:35|3510.53
07:41:36|3510.52
07:41:38|3511.2
07:41:38|3511.29
07:41:39|3509.99
07:41:40|3510.2
07:41:42|3510.19
07:41:42|3510.11
07:41:43|3510.39
07:41:44|3510.39
07:41:45|3510.4
07:41:46|3510.74
07:41:48|3510.8
07:41:49|3510.79
07:41:49|3510.95
07:41:50|3511.17
07:41:52|3511.17
07:41:53|3511.17
07:41:54|3511.17
07:41:55|3511.6
07:41:56|3511.82
07:41:58|3511.82
07:41:58|3511.82
07:42:00|3511.82
07:42:01|3512.3
07:42:03|3512.59
07:42:04|3512.59
07:42:05|3512.59
07:42:05|3512.6
07:42:06|3512.59
07:42:08|3512.59
07:42:08|3512.59
07:42:09|3512.59
07:42:11|3512.59
07:42:12|3512.59
07:42:12|3512.6
07:42:13|3512.59
07:42:14|3512.59
07:42:15|3512.6
07:42:16|3512.6
07:42:17|3512.59
07:42:18|3511.81
07:42:20|3511.8
07:42:21|3511.8
07:42:22|3511.81
07:42:23|3511.8
07:42:24|3511.8
07:42:25|3511.22
07:42:26|3511.59
07:42:27|3511.41
07:42:28|3511.41
07:42:29|3511.4
07:42:31|3511.07
07:42:32|3511.07
07:42:33|3511.07
07:42:34|3511.93
07:42:35|3511.93
07:42:35|3511.93
07:42:36|3511.63
07:42:37|3511.62
07:42:38|3511.63
07:42:40|3511.62
07:42:40|3511.95
07:42:42|3512.14
07:42:42|3512.43
07:42:44|3512.43
07:42:44|3512.42
07:42:46|3512.42
07:42:47|3512.81
07:42:47|3513.19
07:42:49|3513.42
07:42:50|3513.68
07:42:51|3513.68
07:42:51|3514.07
07:42:53|3514.2
07:42:54|3514.19
07:42:55|3514.35
07:42:56|3514.34
07:42:57|3514.35
07:42:59|3514.35
07:43:00|3514.35
07:43:00|3514.68
07:43:02|3514.69
07:43:03|3515.23
07:43:04|3515.23
07:43:04|3515.58
07:43:05|3515.58
07:43:07|3515.58
07:43:08|3515.58
07:43:09|3515.57
07:43:09|3515.57
07:43:11|3515.58
07:43:12|3515.92
07:43:13|3513.82
07:43:14|3513.53
07:43:15|3513.53
07:43:17|3513.52
07:43:18|3513.52
07:43:19|3513.52
07:43:20|3513.59
07:43:21|3513.59
07:43:22|3513.59
07:43:23|3513.59
07:43:24|3513.59
07:43:25|3513.3
07:43:26|3512.67
07:43:27|3512.67
07:43:28|3512.29
07:43:28|3512.29
07:43:30|3512.29
07:43:30|3512.29
07:43:31|3512.29
07:43:33|3512.28
07:43:34|3512.28
07:43:35|3512.29
07:43:36|3512.29
07:43:37|3512.29
07:43:38|3512.29
07:43:39|3512.28
07:43:40|3512.32
07:43:41|3512.4
07:43:42|3512.76
07:43:43|3512.75
07:43:44|3512.75
07:43:45|3512.97
07:43:46|3512.97
07:43:47|3512.97
07:43:48|3513.34
07:43:49|3513.33
07:43:50|3513.34
07:43:51|3513.34
07:43:52|3513.34
07:43:53|3513.33
07:43:55|3513.57
07:43:56|3513.8
07:43:58|3513.88
07:43:58|3513.88
07:44:00|3513.74
07:44:01|3513.8
07:44:03|3513.8
07:44:03|3513.98
07:44:05|3513.98
07:44:05|3513.98
07:44:07|3513.99
07:44:08|3514.45
07:44:08|3514.57
07:44:10|3514.56
07:44:11|3514.56
07:44:12|3514.39
07:44:13|3514.39
07:44:14|3514.39
07:44:15|3514.39
07:44:16|3514.39
07:44:17|3514.79
07:44:18|3515.22
07:44:19|3515.22
07:44:20|3515.21
07:44:21|3515.21
07:44:22|3515.22
07:44:23|3515.32
07:44:24|3515.32
07:44:25|3515.33
07:44:27|3515.68
07:44:27|3515.67
07:44:28|3515.94
07:44:29|3516.09
07:44:31|3516.09
07:44:32|3516.47
07:44:32|3516.99
07:44:34|3516.41
07:44:34|3516.41
07:44:35|3516.41
07:44:37|3516.41
07:44:37|3516.41
07:44:38|3516.41
07:44:40|3516.59
07:44:40|3516.99
07:44:42|3517.02
07:44:42|3517.02
07:44:44|3517.01
07:44:45|3517.01
07:44:46|3517.02
07:44:46|3517.02
07:44:48|3517.02
07:44:49|3517.02
07:44:50|3517.02
07:44:51|3517.02
07:44:52|3517.34
07:44:53|3517.39
07:44:54|3517.4
07:44:56|3517.41
07:44:57|3517.41
07:44:58|3517.4
07:44:59|3517.41
07:45:00|3517.43
07:45:01|3517.43
07:45:02|3517.42
07:45:03|3517.4
07:45:04|3517.4
07:45:05|3517.4
07:45:06|3517.42
07:45:07|3517.42
07:45:08|3517.43
07:45:09|3517.43
07:45:10|3517.43
07:45:11|3517.43
07:45:12|3517.43
07:45:13|3517.43
07:45:14|3517.41
07:45:15|3517.41
07:45:16|3517.4
07:45:17|3517.4
07:45:18|3517.4
07:45:19|3517.4
07:45:20|3517.41
07:45:21|3517.41
07:45:22|3517.4
07:45:23|3517.59
07:45:24|3517.4
07:45:25|3517.41
07:45:26|3517.41
07:45:27|3517.4
07:45:28|3517.4
07:45:29|3517.41
07:45:30|3517.2
07:45:31|3517.
07:45:32|3516.66
07:45:33|3516.67
07:45:34|3516.61
07:45:35|3516.6
07:45:36|3516.61
07:45:37|3516.61
07:45:39|3516.4
07:45:40|3516.41
07:45:40|3516.4
07:45:41|3516.31
07:45:42|3515.97
07:45:43|3515.8
07:45:44|3515.67
07:45:45|3515.67
07:45:47|3515.47
07:45:48|3515.47
07:45:49|3515.46
07:45:50|3515.47
07:45:51|3515.46
07:45:52|3516.
07:45:53|3516.6
07:45:54|3516.6
07:45:55|3516.6
07:45:56|3516.6
07:45:57|3516.6
07:45:59|3516.41
07:45:59|3516.4
07:46:01|3516.41
07:46:01|3516.4
07:46:03|3516.41
07:46:04|3516.41
07:46:05|3516.06
07:46:05|3516.05
07:46:06|3516.06
07:46:07|3516.06
07:46:08|3515.68
07:46:10|3515.68
07:46:11|3515.54
07:46:12|3515.53
07:46:13|3515.53
07:46:14|3515.54
07:46:15|3515.01
07:46:16|3515.02
07:46:18|3515.01
07:46:19|3515.02
07:46:20|3515.02
07:46:20|3515.02
07:46:21|3514.86
07:46:23|3514.61
07:46:24|3514.61
07:46:25|3514.47
07:46:25|3514.41
07:46:27|3514.21
07:46:28|3514.21
07:46:29|3514.06
07:46:29|3513.93
07:46:31|3513.93
07:46:32|3513.93
07:46:32|3513.93
07:46:34|3513.93
07:46:35|3513.94
07:46:36|3514.85
07:46:37|3514.86
07:46:38|3514.61
07:46:39|3514.6
07:46:40|3514.61
07:46:41|3514.61
07:46:42|3514.6
07:46:43|3514.6
07:46:44|3514.99
07:46:45|3514.99
07:46:46|3514.99
07:46:47|3515.02
07:46:48|3515.01
07:46:49|3515.01
07:46:50|3515.02
07:46:51|3515.1
07:46:52|3515.09
07:46:53|3515.52
07:46:54|3515.78
07:46:55|3515.85
07:46:56|3516.05
07:46:57|3516.04
07:46:58|3516.04
07:47:00|3516.04
07:47:01|3516.05
07:47:01|3516.05
07:47:03|3515.82
07:47:04|3515.81
07:47:04|3515.1
07:47:05|3515.01
07:47:07|3514.6
07:47:08|3514.6
07:47:10|3514.61
07:47:11|3514.6
07:47:11|3514.6
07:47:13|3514.41
07:47:13|3514.23
07:47:14|3514.2
07:47:16|3513.81
07:47:17|3514.17
07:47:17|3514.2
07:47:19|3514.59
07:47:19|3514.6
07:47:21|3514.6
07:47:22|3514.59
07:47:23|3514.59
07:47:24|3514.59
07:47:25|3514.59
07:47:26|3514.6
07:47:27|3514.6
07:47:28|3514.22
07:47:29|3514.21
07:47:30|3514.08
07:47:31|3513.99
07:47:32|3513.85
07:47:33|3513.81
07:47:35|3513.65
07:47:35|3513.66
07:47:36|3513.66
07:47:37|3513.66
07:47:38|3513.66
07:47:40|3513.65
07:47:41|3513.65
07:47:42|3513.84
07:47:43|3513.84
07:47:43|3513.84
07:47:44|3513.85
07:47:45|3513.84
07:47:46|3513.84
07:47:47|3513.84
07:47:49|3513.85
07:47:50|3513.85
07:47:50|3513.85
07:47:51|3513.85
07:47:53|3513.84
07:47:54|3513.84
07:47:55|3513.85
07:47:55|3514.09
07:47:57|3514.16
07:47:59|3514.19
07:47:59|3514.2
07:48:01|3514.2
07:48:03|3514.19
07:48:04|3514.2
07:48:05|3514.61
07:48:06|3514.61
07:48:07|3515.
07:48:08|3515.09
07:48:09|3515.2
07:48:10|3515.19
07:48:11|3515.2
07:48:12|3514.89
07:48:13|3514.89
07:48:14|3514.25
07:48:15|3514.21
07:48:16|3514.22
07:48:17|3514.21
07:48:18|3514.22
07:48:19|3514.19
07:48:20|3514.1
07:48:21|3514.1
07:48:22|3514.09
07:48:23|3514.09
07:48:24|3514.09
07:48:25|3514.09
07:48:26|3514.09
07:48:27|3514.1
07:48:28|3514.1
07:48:29|3514.1
07:48:30|3514.25
07:48:31|3514.25
07:48:33|3514.25
07:48:33|3514.24
07:48:35|3514.24
07:48:35|3514.24
07:48:37|3514.25
07:48:39|3514.25
07:48:40|3514.24
07:48:40|3514.25
07:48:41|3514.25
07:48:42|3514.24
07:48:43|3514.25
07:48:45|3514.25
07:48:45|3514.25
07:48:46|3513.82
07:48:48|3513.81
07:48:49|3513.81
07:48:50|3513.82
07:48:50|3513.82
07:48:52|3513.82
07:48:53|3513.96
07:48:54|3513.96
07:48:55|3513.96
07:48:56|3513.96
07:48:57|3513.96
07:48:58|3513.96
07:49:00|3514.19
07:49:01|3514.2
07:49:01|3514.2
07:49:02|3514.2
07:49:04|3514.2
07:49:04|3513.95
07:49:05|3513.96
07:49:06|3513.95
07:49:08|3513.96
07:49:08|3513.54
07:49:10|3513.54
07:49:11|3513.53
07:49:12|3513.54
07:49:13|3513.53
07:49:14|3513.6
07:49:15|3513.6
07:49:16|3513.78
07:49:17|3513.77
07:49:18|3513.53
07:49:20|3513.33
07:49:20|3513.33
07:49:21|3513.33
07:49:22|3513.33
07:49:23|3513.32
07:49:24|3513.07
07:49:25|3513.01
07:49:27|3513.
07:49:27|3513.
07:49:28|3513.
07:49:29|3513.
07:49:30|3513.
07:49:32|3513.
07:49:33|3513.01
07:49:33|3513.
07:49:34|3513.01
07:49:35|3513.01
07:49:37|3513.
07:49:38|3513.
07:49:38|3513.01
07:49:39|3513.01
07:49:41|3513.01
07:49:42|3513.01
07:49:43|3513.01
07:49:44|3513.08
07:49:44|3513.07
07:49:46|3513.08
07:49:46|3513.8
07:49:47|3513.79
07:49:49|3513.95
07:49:49|3513.94
07:49:50|3513.95
07:49:51|3513.95
07:49:53|3513.94
07:49:54|3513.94
07:49:54|3513.95
07:49:56|3513.81
07:49:56|3513.8
07:49:57|3513.81
07:49:58|3513.8
07:50:00|3513.8
07:50:01|3513.8
07:50:03|3513.81
07:50:04|3513.51
07:50:05|3513.41
07:50:06|3513.41
07:50:07|3513.4
07:50:08|3513.22
07:50:09|3513.22
07:50:10|3513.12
07:50:11|3513.12
07:50:12|3513.11
07:50:12|3513.11
07:50:14|3513.12
07:50:15|3513.07
07:50:16|3512.55
07:50:17|3511.79
07:50:18|3511.6
07:50:19|3511.17
07:50:20|3511.
07:50:21|3511.
07:50:23|3511.01
07:50:23|3511.01
07:50:24|3511.01
07:50:25|3510.6
07:50:27|3510.61
07:50:27|3510.61
07:50:28|3510.6
07:50:29|3510.6
07:50:30|3510.6
07:50:31|3510.6
07:50:32|3510.99
07:50:33|3511.
07:50:34|3511.73
07:50:35|3512.08
07:50:36|3512.2
07:50:38|3512.59
07:50:38|3512.59
07:50:40|3512.59
07:50:40|3512.59
07:50:41|3512.59
07:50:42|3512.58
07:50:44|3512.58
07:50:44|3512.58
07:50:45|3512.
07:50:47|3512.13
07:50:47|3512.23
07:50:48|3512.41
07:50:49|3512.45
07:50:50|3512.55
07:50:52|3512.55
07:50:52|3512.56
07:50:53|3512.56
07:50:54|3512.55
07:50:55|3512.55
07:50:57|3512.55
07:50:57|3512.56
07:50:58|3512.56
07:50:59|3512.56
07:51:01|3512.23
07:51:02|3512.17
07:51:03|3512.18
07:51:04|3512.18
07:51:05|3512.18
07:51:07|3512.17
07:51:07|3512.17
07:51:09|3512.17
07:51:10|3512.17
07:51:12|3512.17
07:51:12|3512.18
07:51:14|3512.17
07:51:15|3512.18
07:51:16|3511.8
07:51:18|3511.36
07:51:19|3511.3
07:51:19|3511.31
07:51:20|3511.52
07:51:21|3511.52
07:51:23|3511.59
07:51:24|3511.6
07:51:24|3511.75
07:51:26|3511.75
07:51:27|3511.75
07:51:29|3511.76
07:51:30|3511.76
07:51:30|3511.15
07:51:31|3511.15
07:51:32|3511.13
07:51:34|3511.13
07:51:35|3510.81
07:51:35|3510.81
07:51:36|3510.82
07:51:37|3510.81
07:51:38|3510.82
07:51:39|3510.82
07:51:40|3510.81
07:51:41|3510.81
07:51:42|3510.81
07:51:43|3511.14
07:51:45|3511.15
07:51:46|3511.14
07:51:47|3511.14
07:51:48|3511.14
07:51:49|3511.14
07:51:50|3511.14
07:51:51|3511.15
07:51:52|3511.15
07:51:53|3511.14
07:51:55|3510.93
07:51:55|3510.92
07:51:56|3510.93
07:51:57|3510.93
07:51:58|3510.92
07:51:59|3510.92
07:52:00|3510.93
07:52:01|3510.93
07:52:03|3511.35
07:52:05|3511.8
07:52:06|3511.79
07:52:07|3511.8
07:52:08|3511.8
07:52:08|3511.79
07:52:10|3511.27
07:52:10|3511.27
07:52:11|3511.27
07:52:12|3511.27
07:52:13|3511.21
07:52:14|3511.01
07:52:16|3511.02
07:52:16|3511.01
07:52:17|3510.93
07:52:19|3510.94
07:52:19|3510.93
07:52:20|3510.93
07:52:22|3510.93
07:52:23|3510.93
07:52:24|3510.93
07:52:25|3510.94
07:52:25|3510.93
07:52:26|3510.99
07:52:27|3511.
07:52:28|3511.
07:52:29|3511.
07:52:31|3511.
07:52:31|3510.99
07:52:33|3510.99
07:52:34|3511.
07:52:35|3510.99
07:52:36|3511.19
07:52:37|3511.18
07:52:37|3511.18
07:52:39|3511.18
07:52:40|3511.18
07:52:41|3511.18
07:52:42|3511.19
07:52:42|3511.19
07:52:43|3511.18
07:52:45|3511.18
07:52:46|3511.18
07:52:47|3511.19
07:52:48|3511.19
07:52:49|3511.8
07:52:50|3511.8
07:52:51|3511.8
07:52:52|3511.79
07:52:53|3511.79
07:52:54|3511.8
07:52:55|3511.8
07:52:56|3512.
07:52:57|3512.
07:52:58|3512.
07:52:59|3511.99
07:53:00|3512.
07:53:01|3512.
07:53:02|3512.
07:53:03|3512.
07:53:04|3511.99
07:53:05|3512.39
07:53:06|3512.39
07:53:07|3512.4
07:53:08|3512.39
07:53:09|3512.39
07:53:11|3512.
07:53:11|3511.83
07:53:12|3511.83
07:53:13|3511.24
07:53:15|3511.19
07:53:17|3510.83
07:53:18|3510.61
07:53:18|3510.61
07:53:19|3510.6
07:53:20|3510.6
07:53:21|3510.61
07:53:22|3510.6
07:53:24|3510.54
07:53:24|3510.53
07:53:25|3510.53
07:53:27|3510.53
07:53:28|3510.61
07:53:28|3510.61
07:53:30|3510.61
07:53:30|3510.6
07:53:31|3510.6
07:53:33|3510.61
07:53:34|3510.61
07:53:34|3510.61
07:53:35|3510.61
07:53:36|3510.6
07:53:38|3510.61
07:53:39|3510.61
07:53:40|3510.6
07:53:41|3510.61
07:53:41|3510.61
07:53:43|3510.61
07:53:43|3510.61
07:53:44|3510.61
07:53:46|3510.6
07:53:47|3510.6
07:53:47|3510.6
07:53:49|3510.6
07:53:50|3510.6
07:53:50|3510.6
07:53:52|3510.61
07:53:53|3510.61
07:53:54|3510.61
07:53:55|3510.6
07:53:56|3510.61
07:53:57|3510.61
07:53:58|3510.61
07:53:59|3510.6
07:54:00|3511.8
07:54:01|3511.8
07:54:02|3511.79
07:54:03|3511.8
07:54:04|3511.8
07:54:05|3511.8
07:54:06|3511.8
07:54:08|3511.79
07:54:09|3511.4
07:54:10|3511.4
07:54:11|3511.41
07:54:12|3511.41
07:54:13|3511.41
07:54:14|3511.4
07:54:15|3511.41
07:54:16|3511.49
07:54:18|3511.5
07:54:19|3511.49
07:54:19|3511.49
07:54:20|3511.49
07:54:21|3511.5
07:54:22|3511.5
07:54:24|3512.2
07:54:25|3512.19
07:54:26|3512.2
07:54:26|3512.2
07:54:27|3512.19
07:54:28|3512.19
07:54:30|3512.19
07:54:30|3512.19
07:54:31|3512.19
07:54:32|3512.2
07:54:33|3512.2
07:54:34|3512.19
07:54:35|3512.19
07:54:36|3512.19
07:54:37|3512.2
07:54:38|3512.19
07:54:39|3512.19
07:54:41|3512.2
07:54:41|3512.19
07:54:43|3512.19
07:54:43|3512.19
07:54:45|3512.2
07:54:46|3512.2
07:54:47|3512.2
07:54:48|3512.18
07:54:49|3512.18
07:54:50|3512.18
07:54:51|3512.18
07:54:52|3512.18
07:54:53|3512.19
07:54:54|3512.18
07:54:55|3512.19
07:54:56|3512.18
07:54:57|3512.
07:54:58|3512.01
07:54:59|3512.01
07:55:00|3512.
07:55:02|3512.
07:55:03|3512.01
07:55:03|3512.
07:55:05|3511.5
07:55:06|3511.49
07:55:07|3510.61
07:55:08|3510.61
07:55:10|3510.94
07:55:10|3510.94
07:55:12|3510.95
07:55:13|3510.95
07:55:13|3510.94
07:55:14|3511.05
07:55:15|3511.19
07:55:17|3511.18
07:55:17|3511.19
07:55:18|3511.18
07:55:20|3511.19
07:55:21|3511.18
07:55:23|3511.18
07:55:23|3511.18
07:55:24|3511.18
07:55:26|3511.19
07:55:27|3511.2
07:55:28|3511.19
07:55:29|3511.19
07:55:30|3511.19
07:55:31|3511.19
07:55:32|3511.2
07:55:34|3511.19
07:55:34|3511.2
07:55:36|3511.37
07:55:36|3511.38
07:55:38|3511.75
07:55:38|3511.75
07:55:39|3511.75
07:55:40|3511.74
07:55:41|3511.75
07:55:42|3511.75
07:55:44|3511.75
07:55:45|3511.99
07:55:45|3512.14
07:55:46|3512.14
07:55:48|3512.16
07:55:48|3512.16
07:55:50|3512.18
07:55:51|3512.42
07:55:52|3512.5
07:55:53|3512.5
07:55:54|3512.5
07:55:54|3512.55
07:55:56|3512.92
07:55:56|3513.
07:55:58|3513.
07:55:59|3513.12
07:56:00|3513.4
07:56:01|3513.53
07:56:02|3513.53
07:56:03|3513.53
07:56:04|3513.53
07:56:05|3513.53
07:56:07|3513.53
07:56:08|3513.53
07:56:10|3513.53
07:56:10|3513.53
07:56:12|3513.52
07:56:13|3513.21
07:56:14|3512.84
07:56:14|3512.84
07:56:16|3512.63
07:56:17|3512.55
07:56:18|3512.55
07:56:19|3512.55
07:56:20|3512.55
07:56:21|3512.55
07:56:22|3512.18
07:56:23|3512.18
07:56:24|3512.17
07:56:25|3512.18
07:56:26|3512.18
07:56:27|3512.39
07:56:28|3512.38
07:56:29|3512.56
07:56:30|3513.01
07:56:31|3513.09
07:56:32|3513.1
07:56:34|3513.09
07:56:34|3513.09
07:56:36|3513.1
07:56:36|3513.1
07:56:37|3513.09
07:56:39|3513.09
07:56:39|3513.1
07:56:41|3513.1
07:56:42|3513.37
07:56:43|3513.52
07:56:44|3513.53
07:56:45|3513.53
07:56:47|3513.53
07:56:47|3513.53
07:56:48|3513.53
07:56:49|3513.53
07:56:50|3513.52
07:56:51|3513.52
07:56:52|3513.52
07:56:54|3513.53
07:56:55|3513.53
07:56:55|3513.52
07:56:56|3513.52
07:56:57|3513.53
07:56:59|3513.52
07:56:59|3513.52
07:57:01|3513.53
07:57:01|3513.53
07:57:03|3513.59
07:57:03|3513.79
07:57:04|3514.28
07:57:05|3514.59
07:57:07|3514.59
07:57:08|3514.82
07:57:09|3515.2
07:57:11|3515.2
07:57:13|3515.2
07:57:14|3516.05
07:57:14|3516.2
07:57:15|3516.19
07:57:17|3516.2
07:57:18|3516.19
07:57:19|3516.2
07:57:20|3516.19
07:57:21|3516.38
07:57:22|3516.37
07:57:23|3516.38
07:57:25|3516.38
07:57:25|3516.38
07:57:27|3516.38
07:57:28|3516.53
07:57:29|3516.92
07:57:30|3516.91
07:57:31|3516.91
07:57:33|3516.91
07:57:33|3516.92
07:57:34|3516.92
07:57:35|3516.92
07:57:36|3516.93
07:57:37|3516.94
07:57:39|3517.16
07:57:39|3517.16
07:57:40|3517.16
07:57:41|3517.15
07:57:43|3517.15
07:57:43|3517.15
07:57:44|3517.16
07:57:45|3517.16
07:57:46|3517.22
07:57:48|3517.22
07:57:48|3517.36
07:57:49|3517.35
07:57:50|3517.35
07:57:51|3517.35
07:57:53|3517.35
07:57:53|3517.36
07:57:55|3517.35
07:57:55|3517.36
07:57:56|3517.36
07:57:57|3517.54
07:57:58|3517.54
07:58:00|3517.99
07:58:01|3517.35
07:58:02|3517.35
07:58:03|3517.35
07:58:04|3517.14
07:58:05|3516.61
07:58:06|3516.61
07:58:07|3516.61
07:58:08|3516.61
07:58:10|3516.61
07:58:11|3515.49
07:58:11|3515.48
07:58:13|3515.23
07:58:14|3515.23
07:58:15|3515.22
07:58:17|3515.22
07:58:18|3515.22
07:58:19|3515.23
07:58:20|3515.22
07:58:21|3515.22
07:58:22|3515.23
07:58:23|3515.22
07:58:24|3515.56
07:58:25|3515.56
07:58:25|3515.25
07:58:27|3515.25
07:58:28|3515.25
07:58:29|3515.24
07:58:30|3515.25
07:58:31|3515.01
07:58:32|3514.43
07:58:33|3514.43
07:58:34|3514.43
07:58:35|3514.42
07:58:36|3514.43
07:58:37|3514.43
07:58:39|3514.99
07:58:40|3514.82
07:58:40|3514.34
07:58:41|3514.35
07:58:42|3514.35
07:58:44|3514.35
07:58:45|3514.4
07:58:46|3514.6
07:58:46|3514.6
07:58:48|3514.6
07:58:49|3514.6
07:58:50|3514.8
07:58:51|3515.
07:58:51|3514.99
07:58:52|3515.
07:58:53|3515.
07:58:55|3515.14
07:58:56|3515.2
07:58:56|3515.2
07:58:57|3515.2
07:58:58|3515.2
07:58:59|3515.2
07:59:01|3515.2
07:59:01|3515.19
07:59:02|3515.19
07:59:03|3515.2
07:59:05|3515.19
07:59:06|3515.19
07:59:07|3515.29
07:59:07|3515.38
07:59:10|3515.59
07:59:10|3515.59
07:59:12|3515.58
07:59:13|3515.59
07:59:14|3515.59
07:59:15|3515.59
07:59:16|3515.93
07:59:17|3515.93
07:59:18|3515.93
07:59:19|3515.93
07:59:20|3515.93
07:59:21|3515.6
07:59:22|3515.6
07:59:23|3515.6
07:59:25|3515.4
07:59:25|3515.41
07:59:27|3515.41
07:59:27|3515.41
07:59:28|3515.79
07:59:30|3516.11
07:59:31|3516.38
07:59:32|3516.37
07:59:32|3516.38
07:59:33|3516.37
07:59:36|3516.38
07:59:36|3516.37
07:59:37|3516.38
07:59:38|3516.38
07:59:40|3516.38
07:59:40|3516.37
07:59:42|3516.38
07:59:43|3516.59
07:59:43|3516.59
07:59:45|3516.59
07:59:46|3516.83
07:59:47|3516.84
07:59:48|3516.84
07:59:49|3516.94
07:59:50|3516.59
07:59:51|3515.81
07:59:52|3515.81
07:59:53|3515.81
07:59:53|3515.98
07:59:54|3515.98
07:59:57|3516.
07:59:57|3516.2
07:59:59|3516.19
08:00:00|3516.2
08:00:01|3516.19
08:00:02|3516.2
08:00:03|3516.2
08:00:04|3516.2
08:00:06|3516.93
08:00:07|3516.93
08:00:07|3516.93
08:00:08|3516.94
08:00:10|3516.93
08:00:12|3516.94
08:00:13|3516.93
08:00:13|3516.81
08:00:15|3516.81
08:00:16|3516.8
08:00:17|3516.8
08:00:18|3516.81
08:00:19|3516.8
08:00:20|3516.81
08:00:21|3516.81
08:00:22|3516.81
08:00:23|3516.81
08:00:24|3516.81
08:00:25|3516.8
08:00:27|3516.81
08:00:28|3516.84
08:00:28|3516.92
08:00:29|3516.91
08:00:31|3516.92
08:00:31|3516.92
08:00:32|3516.91
08:00:33|3516.91
08:00:34|3517.34
08:00:35|3517.33
08:00:36|3517.33
08:00:37|3517.95
08:00:39|3518.47
08:00:39|3518.78
08:00:40|3519.07
08:00:41|3519.21
08:00:42|3519.3
08:00:43|3519.29
08:00:44|3519.3
08:00:45|3519.29
08:00:46|3519.07
08:00:47|3519.
08:00:48|3518.62
08:00:49|3518.63
08:00:50|3518.41
08:00:51|3518.41
08:00:52|3517.63
08:00:53|3517.63
08:00:54|3517.63
08:00:55|3517.62
08:00:56|3517.63
08:00:57|3517.63
08:00:58|3517.76
08:00:59|3517.26
08:01:01|3517.05
08:01:01|3516.94
08:01:02|3516.94
08:01:03|3516.93
08:01:05|3516.71
08:01:06|3516.71
08:01:07|3516.94
08:01:08|3517.19
08:01:09|3517.37
08:01:10|3517.26
08:01:12|3517.26
08:01:12|3516.87
08:01:14|3516.82
08:01:15|3516.41
08:01:15|3516.41
08:01:16|3516.4
08:01:17|3516.41
08:01:19|3516.41
08:01:20|3516.06
08:01:21|3516.06
08:01:22|3516.05
08:01:23|3516.05
08:01:24|3516.06
08:01:25|3515.83
08:01:27|3515.71
08:01:28|3515.1
08:01:28|3515.01
08:01:29|3515.01
08:01:31|3515.01
08:01:31|3515.01
08:01:32|3515.
08:01:34|3515.01
08:01:34|3515.1
08:01:36|3515.19
08:01:37|3515.6
08:01:37|3515.59
08:01:39|3515.6
08:01:40|3515.6
08:01:41|3515.59
08:01:42|3515.21
08:01:43|3515.2
08:01:44|3515.2
08:01:44|3515.19
08:01:46|3515.
08:01:46|3515.
08:01:47|3514.93
08:01:49|3514.65
08:01:50|3514.64
08:01:51|3514.65
08:01:52|3514.65
08:01:53|3514.65
08:01:54|3514.65
08:01:55|3514.65
08:01:56|3514.65
08:01:57|3514.65
08:01:58|3514.65
08:01:59|3514.64
08:02:00|3514.99
08:02:01|3515.
08:02:02|3514.99
08:02:03|3514.99
08:02:04|3514.99
08:02:06|3514.67
08:02:06|3514.62
08:02:07|3514.62
08:02:08|3514.62
08:02:09|3514.62
08:02:11|3514.62
08:02:11|3514.61
08:02:13|3514.3
08:02:14|3514.21
08:02:15|3514.21
08:02:15|3514.21
08:02:16|3514.2
08:02:17|3514.21
08:02:19|3514.21
08:02:20|3514.21
08:02:21|3514.21
08:02:22|3514.21
08:02:23|3514.2
08:02:24|3514.21
08:02:25|3514.21
08:02:26|3514.6
08:02:27|3514.6
08:02:29|3514.6
08:02:29|3514.6
08:02:30|3514.6
08:02:31|3514.6
08:02:32|3514.6
08:02:34|3514.6
08:02:34|3514.6
08:02:36|3514.61
08:02:36|3514.61
08:02:37|3514.61
08:02:39|3514.61
08:02:39|3514.61
08:02:41|3514.61
08:02:42|3514.6
08:02:43|3514.61
08:02:44|3514.61
08:02:45|3514.61
08:02:46|3514.61
08:02:47|3514.61
08:02:48|3514.61
08:02:49|3514.6
08:02:50|3514.61
08:02:52|3514.61
08:02:52|3514.6
08:02:53|3514.61
08:02:54|3514.61
08:02:56|3514.61
08:02:56|3514.6
08:02:58|3514.61
08:02:58|3514.61
08:03:00|3514.61
08:03:00|3514.6
08:03:01|3514.61
08:03:03|3514.6
08:03:04|3515.
08:03:05|3515.48
08:03:06|3515.6
08:03:07|3515.6
08:03:08|3515.79
08:03:09|3515.79
08:03:10|3515.15
08:03:11|3514.86
08:03:12|3514.69
08:03:13|3514.61
08:03:15|3514.61
08:03:16|3514.6
08:03:18|3514.6
08:03:18|3514.6
08:03:20|3514.61
08:03:21|3514.61
08:03:21|3514.61
08:03:23|3514.41
08:03:24|3514.41
08:03:24|3514.41
08:03:26|3514.4
08:03:27|3514.41
08:03:27|3514.4
08:03:29|3514.4
08:03:30|3514.41
08:03:31|3514.41
08:03:32|3514.41
08:03:33|3514.41
08:03:34|3514.41
08:03:35|3514.66
08:03:36|3514.99
08:03:37|3515.
08:03:38|3514.99
08:03:39|3514.99
08:03:40|3514.99
08:03:41|3515.
08:03:42|3514.99
08:03:43|3514.99
08:03:45|3514.99
08:03:46|3514.99
08:03:46|3514.99
08:03:48|3515.
08:03:48|3515.
08:03:50|3515.
08:03:50|3514.99
08:03:52|3515.
08:03:53|3514.61
08:03:54|3514.61
08:03:55|3514.61
08:03:56|3514.61
08:03:57|3514.61
08:03:58|3514.6
08:03:59|3514.6
08:04:00|3514.6
08:04:01|3514.61
08:04:02|3514.35
08:04:03|3514.24
08:04:04|3514.24
08:04:05|3514.24
08:04:06|3514.24
08:04:07|3514.37
08:04:08|3514.4
08:04:09|3514.54
08:04:10|3514.66
08:04:11|3514.77
08:04:12|3514.78
08:04:13|3514.78
08:04:14|3514.86
08:04:15|3515.09
08:04:17|3515.09
08:04:18|3514.87
08:04:19|3514.87
08:04:20|3514.51
08:04:20|3514.41
08:04:22|3514.41
08:04:23|3514.41
08:04:23|3514.26
08:04:25|3514.11
08:04:26|3514.1
08:04:27|3514.03
08:04:28|3514.03
08:04:29|3514.03
08:04:30|3514.07
08:04:31|3514.07
08:04:32|3514.07
08:04:33|3514.07
08:04:34|3514.07
08:04:35|3514.07
08:04:36|3513.41
08:04:37|3513.41
08:04:38|3513.41
08:04:39|3513.41
08:04:40|3513.41
08:04:41|3513.41
08:04:42|3513.4
08:04:43|3513.8
08:04:44|3513.8
08:04:45|3513.8
08:04:46|3513.8
08:04:47|3513.21
08:04:48|3513.21
08:04:49|3513.21
08:04:50|3513.2
08:04:51|3513.21
08:04:52|3513.21
08:04:53|3513.21
08:04:54|3513.38
08:04:55|3513.38
08:04:57|3513.58
08:04:57|3513.59
08:04:58|3513.99
08:04:59|3514.
08:05:00|3514.
08:05:02|3514.08
08:05:03|3514.19
08:05:03|3514.18
08:05:04|3514.18
08:05:05|3514.18
08:05:06|3514.18
08:05:07|3514.19
08:05:08|3514.78
08:05:10|3514.78
08:05:10|3515.12
08:05:11|3515.13
08:05:12|3515.6
08:05:13|3515.68
08:05:15|3515.78
08:05:17|3515.99
08:05:18|3515.98
08:05:19|3515.98
08:05:19|3515.99
08:05:20|3515.98
08:05:22|3515.99
08:05:22|3515.99
08:05:23|3515.99
08:05:24|3515.22
08:05:25|3515.12
08:05:26|3514.61
08:05:28|3514.61
08:05:29|3514.61
08:05:30|3514.6
08:05:31|3514.61
08:05:31|3514.6
08:05:33|3514.61
08:05:34|3514.61
08:05:35|3514.61
08:05:35|3514.61
08:05:36|3514.94
08:05:38|3515.27
08:05:38|3515.37
08:05:39|3515.78
08:05:41|3515.77
08:05:42|3515.95
08:05:43|3515.95
08:05:44|3516.33
08:05:45|3516.34
08:05:46|3516.37
08:05:46|3516.54
08:05:49|3516.7
08:05:49|3516.69
08:05:50|3516.69
08:05:51|3516.69
08:05:53|3516.01
08:05:53|3516.
08:05:54|3516.01
08:05:55|3516.01
08:05:57|3516.14
08:05:57|3516.14
08:05:58|3516.38
08:05:59|3516.37
08:06:00|3516.53
08:06:01|3516.7
08:06:02|3516.7
08:06:03|3516.7
08:06:04|3516.69
08:06:05|3516.7
08:06:06|3516.7
08:06:07|3516.8
08:06:08|3516.93
08:06:09|3516.93
08:06:11|3516.93
08:06:11|3516.94
08:06:12|3516.94
08:06:13|3516.94
08:06:14|3516.94
08:06:16|3517.15
08:06:16|3517.15
08:06:19|3517.38
08:06:19|3517.8
08:06:20|3517.8
08:06:22|3517.8
08:06:23|3517.79
08:06:24|3517.79
08:06:24|3517.8
08:06:27|3517.86
08:06:27|3517.86
08:06:28|3518.1
08:06:30|3518.2
08:06:30|3518.4
08:06:31|3518.41
08:06:33|3518.63
08:06:33|3518.75
08:06:34|3518.75
08:06:35|3518.74
08:06:37|3518.75
08:06:37|3518.74
08:06:38|3518.74
08:06:40|3518.75
08:06:40|3518.75
08:06:41|3518.75
08:06:42|3518.75
08:06:44|3518.97
08:06:45|3518.97
08:06:45|3519.
08:06:47|3519.
08:06:47|3519.
08:06:48|3519.
08:06:50|3518.99
08:06:50|3518.99
08:06:51|3518.99
08:06:52|3518.99
08:06:53|3518.99
08:06:55|3518.99
08:06:55|3518.99
08:06:56|3518.99
08:06:58|3519.
08:06:59|3519.
08:07:00|3519.
08:07:01|3519.
08:07:02|3519.17
08:07:03|3519.28
08:07:04|3519.37
08:07:05|3519.55
08:07:06|3519.94
08:07:07|3519.94
08:07:08|3519.94
08:07:09|3519.94
08:07:10|3519.94
08:07:11|3519.95
08:07:12|3519.95
08:07:13|3520.01
08:07:14|3520.57
08:07:15|3521.39
08:07:16|3521.39
08:07:18|3521.39
08:07:19|3521.39
08:07:20|3521.4
08:07:21|3521.4
08:07:22|3521.39
08:07:23|3521.4
08:07:24|3521.4
08:07:25|3521.39
08:07:26|3521.4
08:07:27|3521.4
08:07:28|3521.4
08:07:29|3521.39
08:07:30|3521.39
08:07:32|3521.39
08:07:32|3521.4
08:07:34|3521.4
08:07:36|3521.4
08:07:36|3520.94
08:07:37|3521.35
08:07:38|3521.34
08:07:40|3521.35
08:07:41|3521.35
08:07:42|3521.34
08:07:42|3521.34
08:07:44|3521.35
08:07:45|3521.34
08:07:46|3521.35
08:07:48|3521.34
08:07:49|3521.34
08:07:49|3521.35
08:07:50|3521.35
08:07:52|3521.35
08:07:53|3521.49
08:07:53|3521.49
08:07:55|3521.5
08:07:56|3521.49
08:07:57|3521.49
08:07:58|3521.35
08:08:00|3521.24
08:08:00|3521.23
08:08:01|3521.
08:08:02|3521.01
08:08:03|3520.84
08:08:04|3520.61
08:08:05|3520.6
08:08:07|3520.6
08:08:07|3520.61
08:08:08|3520.61
08:08:09|3520.61
08:08:10|3520.77
08:08:11|3521.6
08:08:12|3521.8
08:08:14|3521.8
08:08:15|3521.8
08:08:15|3521.8
08:08:16|3521.85
08:08:18|3522.05
08:08:20|3522.2
08:08:21|3522.23
08:08:22|3522.23
08:08:22|3522.23
08:08:24|3522.23
08:08:24|3522.24
08:08:26|3522.24
08:08:27|3522.23
08:08:28|3522.23
08:08:28|3522.23
08:08:29|3522.24
08:08:31|3522.24
08:08:31|3522.06
08:08:32|3522.
08:08:34|3521.57
08:08:34|3521.2
08:08:35|3521.1
08:08:37|3520.82
08:08:38|3520.81
08:08:38|3520.81
08:08:39|3520.82
08:08:41|3520.6
08:08:42|3520.6
08:08:43|3520.73
08:08:44|3520.73
08:08:44|3520.73
08:08:46|3520.99
08:08:47|3520.99
08:08:48|3521.18
08:08:48|3521.34
08:08:50|3521.59
08:08:51|3521.6
08:08:52|3521.6
08:08:52|3521.59
08:08:53|3521.98
08:08:54|3521.98
08:08:56|3521.97
08:08:56|3521.98
08:08:58|3521.98
08:08:59|3521.98
08:08:59|3521.98
08:09:01|3521.97
08:09:02|3521.98
08:09:03|3521.97
08:09:03|3521.97
08:09:05|3521.98
08:09:05|3521.71
08:09:07|3521.65
08:09:08|3521.65
08:09:09|3521.65
08:09:10|3521.66
08:09:11|3521.65
08:09:11|3521.6
08:09:12|3521.61
08:09:13|3521.06
08:09:15|3521.01
08:09:16|3521.
08:09:17|3521.
08:09:18|3520.74
08:09:19|3520.74
08:09:21|3520.74
08:09:22|3520.74
08:09:22|3520.74
08:09:23|3520.74
08:09:24|3520.73
08:09:26|3521.
08:09:27|3521.
08:09:28|3521.
08:09:29|3521.
08:09:30|3520.99
08:09:32|3520.99
08:09:32|3521.09
08:09:34|3521.27
08:09:35|3521.28
08:09:35|3521.28
08:09:37|3521.28
08:09:38|3521.59
08:09:39|3521.8
08:09:40|3521.8
08:09:41|3521.8
08:09:42|3521.8
08:09:43|3521.8
08:09:44|3521.8
08:09:45|3521.8
08:09:46|3521.79
08:09:47|3521.8
08:09:48|3521.8
08:09:49|3521.8
08:09:50|3521.79
08:09:51|3521.8
08:09:52|3521.8
08:09:53|3521.8
08:09:54|3521.8
08:09:55|3521.79
08:09:56|3521.8
08:09:57|3521.8
08:09:58|3521.8
08:09:59|3521.8
08:10:00|3521.8
08:10:01|3521.8
08:10:02|3521.8
08:10:03|3521.98
08:10:04|3522.16
08:10:05|3522.16
08:10:06|3522.38
08:10:07|3522.38
08:10:08|3522.38
08:10:09|3522.38
08:10:10|3522.39
08:10:11|3522.39
08:10:12|3522.38
08:10:13|3522.38
08:10:14|3522.6
08:10:15|3522.63
08:10:16|3522.64
08:10:18|3522.64
08:10:18|3522.64
08:10:20|3522.63
08:10:22|3522.63
08:10:22|3522.64
08:10:24|3522.92
08:10:25|3523.2
08:10:26|3523.51
08:10:28|3523.51
08:10:28|3523.51
08:10:30|3523.51
08:10:31|3523.51
08:10:32|3523.52
08:10:32|3523.51
08:10:34|3523.52
08:10:34|3523.51
08:10:36|3523.52
08:10:37|3523.52
08:10:38|3523.99
08:10:38|3523.99
08:10:40|3524.
08:10:41|3524.06
08:10:42|3524.07
08:10:42|3524.07
08:10:44|3524.07
08:10:45|3524.07
08:10:46|3524.06
08:10:47|3524.07
08:10:48|3524.06
08:10:49|3524.
08:10:49|3524.01
08:10:50|3524.01
08:10:52|3524.01
08:10:53|3524.
08:10:54|3524.01
08:10:55|3524.
08:10:56|3523.81
08:10:58|3523.81
08:10:58|3523.81
08:10:59|3523.81
08:11:00|3523.4
08:11:01|3523.21
08:11:02|3523.21
08:11:03|3523.6
08:11:04|3523.67
08:11:05|3523.68
08:11:07|3523.23
08:11:07|3523.19
08:11:08|3523.19
08:11:09|3523.19
08:11:10|3523.19
08:11:12|3523.19
08:11:12|3523.19
08:11:14|3523.19
08:11:15|3523.19
08:11:15|3523.18
08:11:16|3522.97
08:11:17|3522.65
08:11:19|3522.47
08:11:19|3522.47
08:11:21|3522.48
08:11:22|3522.48
08:11:24|3522.48
08:11:24|3522.48
08:11:26|3522.48
08:11:27|3522.47
08:11:28|3522.47
08:11:29|3522.48
08:11:31|3522.47
08:11:32|3522.47
08:11:33|3522.48
08:11:34|3522.48
08:11:35|3522.47
08:11:36|3522.47
08:11:37|3522.48
08:11:38|3522.48
08:11:39|3522.48
08:11:40|3522.47
08:11:40|3522.47
08:11:42|3522.48
08:11:43|3522.48
08:11:44|3522.48
08:11:45|3522.47
08:11:46|3522.25
08:11:47|3521.05
08:11:48|3521.05
08:11:49|3520.8
08:11:50|3520.05
08:11:51|3519.16
08:11:52|3518.63
08:11:53|3518.64
08:11:54|3518.64
08:11:55|3518.74
08:11:56|3519.18
08:11:57|3519.45
08:11:58|3519.59
08:11:59|3519.29
08:12:00|3519.39
08:12:01|3519.4
08:12:02|3519.4
08:12:03|3519.4
08:12:04|3519.4
08:12:05|3519.4
08:12:06|3519.4
08:12:07|3519.4
08:12:08|3519.39
08:12:09|3519.4
08:12:10|3519.39
08:12:11|3519.4
08:12:12|3520.
08:12:13|3520.4
08:12:14|3520.8
08:12:15|3520.95
08:12:16|3521.07
08:12:17|3521.08
08:12:18|3521.08
08:12:19|3521.07
08:12:20|3521.08
08:12:21|3521.08
08:12:23|3521.07
08:12:24|3521.08
08:12:25|3521.53
08:12:27|3521.78
08:12:29|3521.78
08:12:30|3521.8
08:12:30|3521.79
08:12:32|3521.85
08:12:33|3521.98
08:12:34|3521.98
08:12:35|3521.98
08:12:36|3521.99
08:12:37|3521.99
08:12:38|3521.98
08:12:39|3521.98
08:12:41|3521.98
08:12:41|3521.4
08:12:43|3521.4
08:12:44|3521.41
08:12:45|3521.41
08:12:45|3521.4
08:12:47|3521.4
08:12:48|3521.07
08:12:48|3521.07
08:12:50|3521.07
08:12:50|3521.07
08:12:52|3521.08
08:12:54|3521.07
08:12:54|3521.34
08:12:55|3521.35
08:12:56|3521.4
08:12:57|3521.4
08:12:58|3521.41
08:12:59|3521.55
08:13:01|3521.59
08:13:01|3521.98
08:13:02|3522.15
08:13:03|3522.36
08:13:04|3522.4
08:13:05|3522.4
08:13:06|3522.4
08:13:08|3522.39
08:13:09|3522.5
08:13:09|3522.51
08:13:10|3522.51
08:13:12|3522.51
08:13:12|3522.51
08:13:13|3522.6
08:13:14|3522.93
08:13:15|3522.93
08:13:17|3522.92
08:13:17|3522.93
08:13:18|3522.92
08:13:20|3522.61
08:13:20|3522.98
08:13:21|3522.98
08:13:22|3523.1
08:13:23|3523.11
08:13:25|3523.1
08:13:25|3523.23
08:13:26|3523.22
08:13:29|3523.22
08:13:30|3523.23
08:13:31|3523.22
08:13:33|3523.25
08:13:33|3523.25
08:13:35|3523.25
08:13:36|3523.29
08:13:37|3523.3
08:13:37|3523.29
08:13:39|3523.29
08:13:40|3522.94
08:13:41|3522.83
08:13:41|3522.81
08:13:42|3522.81
08:13:44|3522.8
08:13:44|3522.8
08:13:45|3522.81
08:13:46|3522.8
08:13:47|3522.81
08:13:49|3522.81
08:13:49|3523.44
08:13:50|3523.43
08:13:52|3523.44
08:13:53|3523.43
08:13:54|3523.43
08:13:55|3523.44
08:13:56|3523.
08:13:56|3522.81
08:13:57|3522.8
08:13:58|3522.81
08:13:59|3522.81
08:14:01|3522.81
08:14:01|3522.8
08:14:02|3522.86
08:14:04|3523.36
08:14:05|3523.43
08:14:06|3523.43
08:14:07|3523.42
08:14:07|3523.78
08:14:08|3523.78
08:14:10|3523.78
08:14:12|3523.79
08:14:12|3523.78
08:14:13|3524.09
08:14:14|3524.09
08:14:15|3524.09
08:14:16|3524.09
08:14:17|3524.08
08:14:18|3524.09
08:14:19|3524.19
08:14:20|3524.2
08:14:21|3524.2
08:14:23|3524.2
08:14:24|3524.19
08:14:25|3524.35
08:14:26|3524.4
08:14:27|3524.39
08:14:29|3524.39
08:14:29|3524.4
08:14:30|3524.39
08:14:31|3524.81
08:14:32|3524.81
08:14:34|3524.82
08:14:34|3524.88
08:14:36|3524.96
08:14:37|3525.32
08:14:38|3525.34
08:14:39|3525.34
08:14:40|3525.34
08:14:41|3525.34
08:14:42|3525.34
08:14:43|3525.88
08:14:44|3525.89
08:14:45|3525.89
08:14:46|3525.88
08:14:48|3525.47
08:14:48|3525.48
08:14:50|3525.48
08:14:51|3525.48
08:14:52|3525.47
08:14:53|3525.48
08:14:54|3525.47
08:14:55|3525.11
08:14:56|3524.9
08:14:57|3524.9
08:14:58|3524.91
08:14:59|3524.91
08:15:00|3524.9
08:15:01|3525.4
08:15:02|3525.
08:15:04|3524.92
08:15:05|3525.89
08:15:06|3526.
08:15:07|3525.99
08:15:08|3525.84
08:15:09|3525.85
08:15:10|3525.99
08:15:11|3526.13
08:15:12|3525.61
08:15:13|3525.36
08:15:14|3525.36
08:15:15|3525.35
08:15:16|3525.35
08:15:17|3525.35
08:15:18|3525.35
08:15:19|3525.38
08:15:20|3525.38
08:15:21|3525.39
08:15:22|3525.03
08:15:23|3525.03
08:15:24|3525.03
08:15:26|3525.02
08:15:27|3525.03
08:15:27|3525.02
08:15:29|3525.03
08:15:30|3525.02
08:15:31|3525.03
08:15:32|3525.02
08:15:33|3525.02
08:15:34|3525.03
08:15:35|3525.03
08:15:36|3525.03
08:15:37|3525.24
08:15:38|3525.24
08:15:39|3525.25
08:15:40|3525.25
08:15:41|3525.
08:15:42|3525.01
08:15:44|3525.01
08:15:45|3525.18
08:15:46|3525.19
08:15:46|3525.2
08:15:48|3525.2
08:15:49|3525.37
08:15:50|3525.37
08:15:51|3525.38
08:15:52|3525.37
08:15:53|3525.37
08:15:54|3525.36
08:15:55|3525.36
08:15:56|3525.36
08:15:57|3525.36
08:15:58|3525.35
08:15:59|3525.35
08:16:00|3525.58
08:16:01|3525.61
08:16:02|3525.6
08:16:03|3525.61
08:16:04|3525.64
08:16:05|3525.93
08:16:06|3525.94
08:16:07|3525.93
08:16:08|3525.94
08:16:09|3525.93
08:16:10|3525.94
08:16:11|3526.09
08:16:12|3526.56
08:16:13|3526.7
08:16:14|3526.9
08:16:15|3527.32
08:16:16|3527.49
08:16:17|3527.5
08:16:18|3527.77
08:16:19|3527.76
08:16:20|3527.76
08:16:21|3527.08
08:16:22|3526.69
08:16:23|3527.06
08:16:24|3527.34
08:16:25|3527.33
08:16:27|3527.33
08:16:28|3527.33
08:16:29|3527.34
08:16:31|3527.54
08:16:32|3527.55
08:16:32|3527.54
08:16:33|3527.54
08:16:34|3527.54
08:16:35|3527.21
08:16:38|3527.06
08:16:39|3527.07
08:16:40|3527.07
08:16:40|3527.07
08:16:42|3527.06
08:16:42|3526.6
08:16:43|3526.41
08:16:45|3526.41
08:16:46|3526.41
08:16:47|3526.41
08:16:48|3526.4
08:16:48|3526.4
08:16:50|3526.4
08:16:51|3526.41
08:16:52|3527.03
08:16:53|3527.03
08:16:55|3527.19
08:16:56|3527.2
08:16:57|3527.2
08:16:58|3527.2
08:16:59|3526.8
08:17:00|3526.61
08:17:01|3526.61
08:17:02|3526.49
08:17:03|3526.41
08:17:04|3525.99
08:17:05|3526.2
08:17:06|3526.44
08:17:07|3526.43
08:17:08|3526.44
08:17:09|3526.44
08:17:10|3526.44
08:17:11|3526.44
08:17:12|3526.88
08:17:13|3526.87
08:17:14|3526.88
08:17:15|3526.88
08:17:16|3526.88
08:17:17|3526.87
08:17:18|3526.87
08:17:19|3526.88
08:17:20|3526.88
08:17:21|3527.13
08:17:22|3527.14
08:17:23|3527.14
08:17:24|3527.79
08:17:25|3527.79
08:17:26|3527.78
08:17:27|3527.78
08:17:29|3527.78
08:17:31|3527.96
08:17:32|3527.96
08:17:34|3527.96
08:17:34|3527.96
08:17:36|3528.55
08:17:37|3528.56
08:17:37|3528.56
08:17:39|3528.56
08:17:40|3528.4
08:17:41|3527.62
08:17:42|3527.56
08:17:43|3527.56
08:17:44|3527.56
08:17:45|3527.56
08:17:46|3527.56
08:17:48|3528.36
08:17:48|3528.39
08:17:49|3528.
08:17:50|3527.62
08:17:51|3527.61
08:17:53|3527.62
08:17:53|3527.62
08:17:55|3527.62
08:17:56|3527.61
08:17:56|3527.61
08:17:58|3527.88
08:17:58|3527.88
08:18:00|3527.95
08:18:01|3527.95
08:18:01|3527.94
08:18:02|3527.85
08:18:04|3527.86
08:18:05|3527.85
08:18:06|3527.86
08:18:07|3527.94
08:18:08|3527.94
08:18:09|3527.93
08:18:10|3527.94
08:18:11|3527.94
08:18:12|3527.94
08:18:13|3527.94
08:18:14|3527.93
08:18:15|3527.94
08:18:16|3527.94
08:18:17|3527.94
08:18:18|3527.94
08:18:20|3527.94
08:18:20|3527.93
08:18:21|3527.93
08:18:22|3527.94
08:18:24|3527.94
08:18:24|3527.94
08:18:25|3527.94
08:18:26|3527.94
08:18:27|3527.94
08:18:29|3527.93
08:18:30|3527.94
08:18:31|3527.94
08:18:32|3527.93
08:18:34|3527.94
08:18:35|3527.94
08:18:36|3527.93
08:18:36|3526.84
08:18:37|3526.83
08:18:39|3526.84
08:18:40|3526.84
08:18:41|3526.84
08:18:42|3526.84
08:18:43|3526.84
08:18:44|3526.84
08:18:45|3527.04
08:18:47|3527.06
08:18:48|3527.06
08:18:48|3527.27
08:18:49|3527.28
08:18:50|3527.39
08:18:52|3527.39
08:18:52|3527.38
08:18:53|3527.2
08:18:55|3527.2
08:18:55|3527.2
08:18:56|3527.21
08:18:58|3527.23
08:18:58|3527.26
08:18:59|3527.26
08:19:00|3527.34
08:19:02|3527.33
08:19:02|3527.33
08:19:03|3527.34
08:19:04|3527.94
08:19:05|3528.
08:19:07|3528.05
08:19:07|3528.17
08:19:08|3528.32
08:19:09|3528.33
08:19:11|3528.32
08:19:12|3528.33
08:19:13|3528.32
08:19:13|3528.33
08:19:15|3528.32
08:19:16|3528.33
08:19:16|3528.33
08:19:17|3528.32
08:19:18|3528.33
08:19:19|3528.33
08:19:20|3528.32
08:19:21|3528.32
08:19:23|3528.33
08:19:23|3528.05
08:19:24|3528.
08:19:25|3528.
08:19:26|3528.
08:19:27|3528.01
08:19:28|3528.01
08:19:30|3528.
08:19:31|3528.01
08:19:33|3527.61
08:19:33|3527.61
08:19:34|3527.61
08:19:35|3527.61
08:19:37|3527.61
08:19:38|3527.69
08:19:39|3527.81
08:19:41|3527.98
08:19:41|3527.98
08:19:42|3528.05
08:19:44|3528.05
08:19:45|3528.05
08:19:46|3528.05
08:19:47|3528.04
08:19:47|3528.05
08:19:48|3528.05
08:19:49|3528.05
08:19:50|3528.05
08:19:52|3528.04
08:19:52|3528.05
08:19:54|3528.08
08:19:55|3528.08
08:19:56|3528.08
08:19:57|3528.07
08:19:59|3528.08
08:20:00|3528.08
08:20:00|3528.08
08:20:01|3528.08
08:20:03|3528.08
08:20:04|3528.08
08:20:04|3527.52
08:20:05|3527.52
08:20:06|3527.53
08:20:08|3527.56
08:20:09|3527.59
08:20:09|3527.59
08:20:11|3527.59
08:20:12|3527.6
08:20:12|3527.59
08:20:14|3527.4
08:20:15|3527.4
08:20:16|3527.4
08:20:16|3527.39
08:20:18|3527.05
08:20:19|3527.05
08:20:20|3527.06
08:20:21|3527.06
08:20:22|3527.06
08:20:23|3527.06
08:20:24|3527.06
08:20:25|3526.8
08:20:26|3526.81
08:20:27|3526.01
08:20:28|3526.01
08:20:29|3526.
08:20:30|3526.01
08:20:31|3526.01
08:20:32|3526.01
08:20:33|3526.13
08:20:34|3526.13
08:20:36|3526.13
08:20:37|3526.13
08:20:38|3525.8
08:20:39|3525.62
08:20:39|3525.61
08:20:40|3525.27
08:20:42|3525.2
08:20:43|3525.21
08:20:43|3525.2
08:20:45|3525.2
08:20:46|3525.21
08:20:47|3525.8
08:20:47|3526.
08:20:49|3526.12
08:20:50|3526.13
08:20:51|3526.12
08:20:52|3526.59
08:20:53|3526.4
08:20:53|3526.15
08:20:55|3526.13
08:20:55|3526.13
08:20:57|3526.56
08:20:58|3526.6
08:20:59|3526.6
08:21:01|3526.6
08:21:01|3526.59
08:21:02|3526.22
08:21:03|3525.72
08:21:04|3525.73
08:21:06|3525.89
08:21:06|3525.9
08:21:07|3525.9
08:21:09|3525.67
08:21:09|3525.64
08:21:10|3525.64
08:21:11|3525.64
08:21:12|3525.64
08:21:13|3525.65
08:21:15|3525.64
08:21:15|3525.66
08:21:17|3525.67
08:21:18|3525.04
08:21:18|3524.61
08:21:20|3524.86
08:21:20|3525.39
08:21:21|3525.66
08:21:22|3525.99
08:21:24|3525.99
08:21:24|3525.99
08:21:25|3525.62
08:21:26|3525.61
08:21:27|3525.61
08:21:28|3525.62
08:21:30|3525.62
08:21:30|3525.61
08:21:32|3525.61
08:21:33|3525.52
08:21:33|3525.46
08:21:35|3525.45
08:21:36|3525.46
08:21:38|3525.46
08:21:39|3525.2
08:21:40|3525.38
08:21:41|3525.38
08:21:41|3525.38
08:21:43|3525.42
08:21:43|3524.85
08:21:45|3524.61
08:21:46|3524.6
08:21:47|3524.6
08:21:48|3524.6
08:21:49|3524.61
08:21:50|3524.61
08:21:51|3525.05
08:21:52|3525.05
08:21:53|3525.04
08:21:54|3525.05
08:21:55|3525.05
08:21:56|3524.73
08:21:58|3524.2
08:21:59|3524.21
08:22:00|3524.21
08:22:01|3524.21
08:22:02|3523.8
08:22:03|3523.75
08:22:04|3523.75
08:22:05|3523.75
08:22:06|3523.75
08:22:07|3523.75
08:22:08|3523.74
08:22:09|3523.74
08:22:10|3523.5
08:22:11|3523.5
08:22:12|3523.5
08:22:13|3523.5
08:22:15|3523.09
08:22:15|3523.11
08:22:17|3523.1
08:22:17|3523.1
08:22:19|3523.1
08:22:20|3522.9
08:22:21|3522.27
08:22:22|3522.27
08:22:23|3522.43
08:22:24|3522.5
08:22:25|3522.79
08:22:26|3523.05
08:22:26|3523.4
08:22:27|3523.93
08:22:29|3524.15
08:22:30|3524.15
08:22:31|3523.61
08:22:33|3523.39
08:22:33|3523.6
08:22:34|3523.61
08:22:36|3523.62
08:22:38|3523.74
08:22:39|3524.09
08:22:40|3524.3
08:22:41|3524.39
08:22:42|3524.4
08:22:43|3524.55
08:22:44|3525.04
08:22:45|3525.04
08:22:46|3525.04
08:22:48|3525.19
08:22:48|3525.2
08:22:49|3525.2
08:22:51|3525.19
08:22:51|3525.19
08:22:52|3525.19
08:22:53|3525.11
08:22:55|3525.11
08:22:55|3525.
08:22:56|3524.8
08:22:58|3524.81
08:22:59|3524.8
08:22:59|3524.8
08:23:00|3524.81
08:23:02|3524.6
08:23:03|3524.49
08:23:03|3524.49
08:23:05|3524.49
08:23:05|3524.
08:23:06|3524.
08:23:08|3523.82
08:23:09|3523.93
08:23:10|3523.93
08:23:11|3523.76
08:23:12|3523.5
08:23:13|3523.5
08:23:14|3523.87
08:23:15|3523.8
08:23:16|3523.81
08:23:17|3523.81
08:23:17|3523.8
08:23:19|3523.8
08:23:20|3523.99
08:23:20|3523.98
08:23:22|3524.15
08:23:23|3524.2
08:23:23|3524.39
08:23:24|3524.4
08:23:26|3524.93
08:23:27|3524.93
08:23:28|3524.48
08:23:29|3524.23
08:23:30|3524.23
08:23:30|3524.23
08:23:32|3523.82
08:23:32|3523.82
08:23:35|3523.81
08:23:36|3523.82
08:23:37|3523.41
08:23:37|3523.01
08:23:39|3523.
08:23:40|3523.
08:23:41|3523.
08:23:42|3523.
08:23:43|3523.
08:23:43|3523.09
08:23:45|3523.18
08:23:46|3523.18
08:23:47|3523.19
08:23:48|3523.19
08:23:50|3523.28
08:23:51|3523.28
08:23:52|3523.28
08:23:53|3523.27
08:23:54|3523.27
08:23:55|3523.27
08:23:56|3523.52
08:23:58|3523.53
08:23:58|3523.53
08:24:00|3523.53
08:24:00|3523.53
08:24:02|3523.46
08:24:03|3523.46
08:24:04|3523.41
08:24:04|3523.21
08:24:06|3523.22
08:24:07|3523.21
08:24:07|3523.22
08:24:08|3523.21
08:24:10|3523.21
08:24:11|3522.82
08:24:12|3522.67
08:24:13|3522.52
08:24:14|3522.51
08:24:15|3522.52
08:24:16|3522.33
08:24:17|3522.33
08:24:18|3521.68
08:24:19|3521.67
08:24:20|3521.68
08:24:21|3521.67
08:24:22|3521.67
08:24:23|3521.67
08:24:24|3521.67
08:24:25|3521.7
08:24:26|3521.71
08:24:27|3521.71
08:24:28|3521.71
08:24:30|3521.71
08:24:30|3521.43
08:24:31|3521.23
08:24:32|3521.24
08:24:34|3521.4
08:24:36|3521.4
08:24:37|3521.4
08:24:38|3521.5
08:24:39|3521.5
08:24:40|3521.5
08:24:41|3521.5
08:24:42|3521.5
08:24:43|3521.5
08:24:44|3521.5
08:24:46|3521.5
08:24:47|3521.53
08:24:48|3521.59
08:24:49|3521.76
08:24:50|3521.76
08:24:51|3521.77
08:24:52|3521.77
08:24:54|3521.77
08:24:54|3521.77
08:24:56|3521.96
08:24:56|3521.95
08:24:57|3521.95
08:24:58|3521.95
08:24:59|3521.96
08:25:01|3521.96
08:25:01|3521.95
08:25:02|3521.95
08:25:03|3521.79
08:25:04|3521.79
08:25:05|3521.79
08:25:06|3521.78
08:25:08|3521.78
08:25:08|3521.78
08:25:09|3521.78
08:25:10|3521.79
08:25:11|3521.26
08:25:13|3521.24
08:25:13|3521.24
08:25:14|3521.24
08:25:16|3521.24
08:25:16|3521.24
08:25:17|3521.23
08:25:19|3521.24
08:25:20|3521.24
08:25:21|3521.24
08:25:22|3521.24
08:25:23|3521.24
08:25:24|3521.24
08:25:25|3521.24
08:25:26|3521.23
08:25:27|3521.23
08:25:28|3521.23
08:25:29|3521.23
08:25:30|3521.23
08:25:31|3521.24
08:25:32|3521.23
08:25:33|3521.24
08:25:34|3521.51
08:25:36|3521.59
08:25:37|3521.59
08:25:38|3521.59
08:25:39|3521.6
08:25:40|3521.59
08:25:41|3522.22
08:25:42|3522.59
08:25:43|3522.6
08:25:44|3522.6
08:25:45|3522.96
08:25:46|3522.96
08:25:47|3523.2
08:25:48|3522.91
08:25:49|3522.82
08:25:50|3522.81
08:25:51|3522.81
08:25:52|3522.8
08:25:53|3521.91
08:25:54|3521.83
08:25:55|3521.82
08:25:56|3521.83
08:25:57|3521.23
08:25:58|3521.24
08:25:59|3520.96
08:26:00|3520.96
08:26:01|3520.91
08:26:02|3520.62
08:26:03|3520.62
08:26:04|3520.62
08:26:05|3520.61
08:26:06|3520.61
08:26:07|3520.62
08:26:08|3520.62
08:26:09|3520.62
08:26:10|3520.62
08:26:11|3520.62
08:26:12|3520.62
08:26:13|3520.62
08:26:14|3520.61
08:26:15|3520.61
08:26:17|3520.34
08:26:17|3520.34
08:26:18|3520.34
08:26:19|3520.34
08:26:20|3520.35
08:26:22|3520.34
08:26:23|3520.34
08:26:24|3520.01
08:26:24|3519.84
08:26:25|3519.41
08:26:26|3519.42
08:26:27|3519.41
08:26:29|3519.41
08:26:29|3519.59
08:26:30|3519.59
08:26:31|3519.6
08:26:33|3519.6
08:26:33|3519.6
08:26:34|3519.59
08:26:35|3519.6
08:26:37|3519.59
08:26:38|3519.59
08:26:40|3519.59
08:26:41|3519.6
08:26:41|3519.6
08:26:43|3519.59
08:26:43|3519.59
08:26:45|3520.
08:26:46|3520.2
08:26:46|3520.4
08:26:48|3520.4
08:26:49|3520.4
08:26:50|3520.39
08:26:51|3520.39
08:26:52|3520.39
08:26:53|3520.4
08:26:54|3520.4
08:26:55|3520.39
08:26:56|3520.4
08:26:57|3520.4
08:26:59|3520.4
08:27:00|3520.59
08:27:01|3520.59
08:27:02|3521.12
08:27:03|3521.57
08:27:04|3521.58
08:27:05|3521.58
08:27:06|3521.6
08:27:07|3521.6
08:27:08|3521.79
08:27:09|3522.05
08:27:10|3522.05
08:27:11|3522.31
08:27:12|3522.31
08:27:13|3522.31
08:27:14|3522.3
08:27:15|3522.6
08:27:17|3522.6
08:27:18|3522.64
08:27:18|3522.64
08:27:19|3522.64
08:27:20|3522.64
08:27:22|3522.58
08:27:22|3522.45
08:27:23|3522.42
08:27:24|3522.43
08:27:26|3522.42
08:27:26|3522.42
08:27:27|3522.43
08:27:28|3522.43
08:27:30|3522.42
08:27:31|3522.4
08:27:31|3522.41
08:27:32|3522.63
08:27:33|3522.63
08:27:35|3522.63
08:27:35|3522.63
08:27:37|3522.63
08:27:38|3522.64
08:27:39|3522.64
08:27:40|3522.63
08:27:42|3522.63
08:27:42|3522.63
08:27:43|3522.64
08:27:45|3522.63
08:27:46|3522.63
08:27:47|3522.42
08:27:49|3522.42
08:27:50|3522.41
08:27:51|3522.41
08:27:51|3522.4
08:27:53|3522.41
08:27:53|3522.64
08:27:55|3522.64
08:27:55|3522.64
08:27:56|3522.73
08:27:57|3522.73
08:27:59|3523.06
08:27:59|3523.44
08:28:00|3523.44
08:28:01|3523.48
08:28:03|3523.48
08:28:03|3523.49
08:28:04|3523.5
08:28:06|3523.49
08:28:06|3523.5
08:28:07|3523.55
08:28:09|3524.08
08:28:09|3524.11
08:28:10|3524.11
08:28:12|3524.12
08:28:13|3524.11
08:28:13|3524.39
08:28:15|3524.47
08:28:15|3524.6
08:28:16|3524.62
08:28:17|3524.79
08:28:19|3524.8
08:28:20|3524.8
08:28:20|3525.18
08:28:21|3525.39
08:28:23|3525.39
08:28:23|3525.39
08:28:24|3525.38
08:28:25|3525.39
08:28:26|3525.12
08:28:27|3525.12
08:28:29|3524.97
08:28:30|3524.97
08:28:30|3524.97
08:28:32|3524.61
08:28:32|3524.62
08:28:34|3524.61
08:28:34|3524.62
08:28:36|3524.62
08:28:37|3524.62
08:28:39|3524.62
08:28:40|3524.41
08:28:41|3523.74
08:28:43|3523.74
08:28:44|3523.74
08:28:45|3523.73
08:28:46|3523.74
08:28:47|3523.74
08:28:49|3523.73
08:28:49|3523.74
08:28:51|3523.74
08:28:52|3523.74
08:28:53|3523.74
08:28:53|3523.74
08:28:54|3523.74
08:28:55|3523.74
08:28:56|3523.74
08:28:57|3523.74
08:28:58|3523.74
08:28:59|3523.74
08:29:01|3523.74
08:29:02|3523.73
08:29:02|3523.74
08:29:04|3523.74
08:29:05|3523.74
08:29:07|3523.
08:29:07|3522.94
08:29:08|3522.94
08:29:09|3522.95
08:29:11|3522.95
08:29:11|3522.95
08:29:13|3522.95
08:29:13|3522.95
08:29:15|3522.95
08:29:15|3522.95
08:29:17|3522.94
08:29:19|3522.94
08:29:20|3522.95
08:29:20|3522.59
08:29:21|3522.58
08:29:22|3522.31
08:29:24|3522.
08:29:24|3521.91
08:29:25|3521.86
08:29:26|3521.86
08:29:28|3521.86
08:29:28|3521.85
08:29:30|3521.86
08:29:30|3521.99
08:29:32|3522.
08:29:32|3522.15
08:29:33|3522.2
08:29:35|3522.59
08:29:36|3522.59
08:29:37|3522.59
08:29:37|3522.59
08:29:39|3522.6
08:29:41|3522.6
08:29:42|3522.6
08:29:43|3522.59
08:29:43|3522.59
08:29:45|3522.6
08:29:45|3522.6
08:29:47|3522.6
08:29:48|3522.6
08:29:49|3522.6
08:29:50|3522.6
08:29:51|3522.59
08:29:52|3522.6
08:29:53|3522.6
08:29:54|3522.6
08:29:55|3522.59
08:29:56|3522.6
08:29:57|3522.6
08:29:59|3522.59
08:30:00|3522.59
08:30:01|3522.59
08:30:02|3522.4
08:30:03|3521.35
08:30:04|3521.35
08:30:05|3521.97
08:30:06|3522.18
08:30:07|3522.6
08:30:08|3522.59
08:30:09|3522.59
08:30:10|3522.59
08:30:11|3522.6
08:30:12|3522.59
08:30:13|3522.59
08:30:14|3522.59
08:30:15|3521.93
08:30:16|3521.92
08:30:17|3521.93
08:30:18|3521.92
08:30:19|3521.93
08:30:20|3521.71
08:30:21|3521.03
08:30:22|3521.03
08:30:23|3521.02
08:30:24|3521.02
08:30:25|3521.02
08:30:26|3521.02
08:30:27|3521.02
08:30:28|3521.01
08:30:30|3520.36
08:30:31|3520.11
08:30:31|3520.11
08:30:33|3520.1
08:30:33|3520.11
08:30:35|3520.1
08:30:36|3520.11
08:30:37|3520.1
08:30:37|3520.1
08:30:38|3520.11
08:30:40|3520.1
08:30:42|3520.11
08:30:43|3519.87
08:30:44|3519.87
08:30:45|3519.87
08:30:46|3519.87
08:30:47|3519.87
08:30:48|3519.86
08:30:49|3519.86
08:30:50|3519.84
08:30:52|3519.6
08:30:53|3519.6
08:30:54|3519.59
08:30:55|3519.6
08:30:56|3519.4
08:30:57|3519.41
08:30:57|3519.41
08:30:59|3519.4
08:30:59|3519.66
08:31:01|3519.66
08:31:02|3519.65
08:31:03|3518.63
08:31:04|3518.63
08:31:05|3518.99
08:31:06|3519.
08:31:07|3518.99
08:31:08|3518.99
08:31:09|3518.55
08:31:10|3518.55
08:31:11|3518.55
08:31:13|3518.55
08:31:14|3518.55
08:31:15|3518.55
08:31:16|3518.59
08:31:17|3518.6
08:31:18|3518.6
08:31:19|3518.59
08:31:20|3518.43
08:31:21|3518.41
08:31:22|3518.62
08:31:23|3518.62
08:31:24|3518.97
08:31:25|3519.19
08:31:26|3519.57
08:31:27|3519.56
08:31:28|3519.56
08:31:29|3519.79
08:31:30|3520.02
08:31:31|3520.03
08:31:32|3520.03
08:31:34|3520.02
08:31:34|3520.03
08:31:35|3519.6
08:31:36|3519.61
08:31:37|3519.2
08:31:38|3519.2
08:31:39|3518.6
08:31:41|3518.6
08:31:42|3518.61
08:31:43|3518.61
08:31:44|3518.61
08:31:45|3518.61
08:31:46|3518.46
08:31:47|3518.47
08:31:47|3518.47
08:31:49|3518.46
08:31:50|3518.46
08:31:51|3518.46
08:31:51|3518.46
08:31:53|3518.46
08:31:54|3518.6
08:31:55|3518.46
08:31:56|3519.45
08:31:57|3520.03
08:31:58|3520.09
08:31:59|3520.34
08:32:00|3520.91
08:32:02|3521.43
08:32:02|3520.91
08:32:04|3520.91
08:32:04|3520.63
08:32:05|3520.41
08:32:07|3520.41
08:32:07|3520.4
08:32:09|3520.41
08:32:09|3520.4
08:32:11|3520.41
08:32:12|3520.27
08:32:12|3520.26
08:32:13|3520.26
08:32:15|3520.27
08:32:16|3520.21
08:32:16|3519.61
08:32:17|3519.41
08:32:20|3519.19
08:32:20|3519.19
08:32:21|3519.17
08:32:22|3519.16
08:32:24|3518.8
08:32:24|3518.73
08:32:25|3518.65
08:32:26|3518.65
08:32:27|3518.98
08:32:28|3519.19
08:32:29|3519.33
08:32:30|3519.33
08:32:31|3519.33
08:32:32|3519.33
08:32:33|3519.32
08:32:34|3519.33
08:32:35|3519.32
08:32:37|3519.33
08:32:37|3519.33
08:32:38|3519.32
08:32:40|3519.32
08:32:40|3519.32
08:32:42|3519.32
08:32:43|3519.23
08:32:44|3519.06
08:32:45|3519.05
08:32:46|3518.92
08:32:47|3518.78
08:32:49|3518.79
08:32:50|3518.79
08:32:51|3518.79
08:32:52|3518.79
08:32:53|3518.66
08:32:53|3518.67
08:32:54|3518.66
08:32:55|3518.67
08:32:57|3518.67
08:32:57|3518.67
08:32:59|3518.66
08:32:59|3518.71
08:33:01|3518.72
08:33:02|3518.72
08:33:03|3518.71
08:33:04|3518.71
08:33:05|3518.63
08:33:06|3518.63
08:33:07|3518.28
08:33:08|3518.29
08:33:08|3518.29
08:33:10|3518.29
08:33:12|3518.31
08:33:13|3518.3
08:33:13|3518.3
08:33:14|3518.31
08:33:16|3518.31
08:33:16|3518.17
08:33:18|3518.17
08:33:18|3518.17
08:33:19|3518.16
08:33:20|3518.16
08:33:22|3517.8
08:33:22|3517.64
08:33:24|3517.43
08:33:25|3517.15
08:33:26|3517.15
08:33:26|3517.15
08:33:28|3517.15
08:33:29|3517.14
08:33:30|3516.99
08:33:31|3516.99
08:33:32|3516.99
08:33:33|3516.99
08:33:34|3517.
08:33:35|3517.15
08:33:36|3516.65
08:33:37|3516.64
08:33:38|3516.64
08:33:39|3516.55
08:33:40|3516.
08:33:41|3514.43
08:33:43|3514.59
08:33:45|3514.6
08:33:46|3514.6
08:33:47|3514.96
08:33:48|3514.97
08:33:49|3514.97
08:33:50|3514.96
08:33:52|3515.13
08:33:53|3515.65
08:33:54|3515.87
08:33:55|3515.87
08:33:56|3515.87
08:33:57|3515.86
08:33:58|3515.86
08:33:59|3515.88
08:34:00|3515.99
08:34:01|3515.99
08:34:03|3515.99
08:34:06|3515.01
08:34:06|3515.
08:34:08|3515.01
08:34:09|3515.
08:34:10|3514.82
08:34:11|3514.68
08:34:12|3514.69
08:34:13|3514.69
08:34:14|3514.68
08:34:15|3514.68
08:34:16|3514.39
08:34:17|3514.38
08:34:18|3514.4
08:34:19|3514.4
08:34:20|3514.4
08:34:21|3514.4
08:34:22|3514.57
08:34:23|3514.56
08:34:24|3514.56
08:34:25|3514.56
08:34:26|3514.56
08:34:27|3514.56
08:34:28|3514.59
08:34:29|3514.59
08:34:30|3514.6
08:34:31|3514.6
08:34:32|3514.6
08:34:33|3514.61
08:34:34|3514.84
08:34:35|3514.85
08:34:36|3514.61
08:34:37|3514.61
08:34:38|3514.25
08:34:39|3514.24
08:34:41|3514.
08:34:41|3513.52
08:34:43|3513.52
08:34:44|3513.53
08:34:45|3513.52
08:34:47|3513.55
08:34:48|3513.56
08:34:48|3513.55
08:34:50|3513.55
08:34:51|3513.55
08:34:53|3514.
08:34:54|3513.99
08:34:55|3513.99
08:34:56|3513.86
08:34:57|3513.85
08:34:58|3514.45
08:34:59|3514.45
08:35:00|3514.44
08:35:02|3514.44
08:35:02|3514.44
08:35:04|3514.45
08:35:05|3514.45
08:35:06|3514.45
08:35:07|3514.44
08:35:09|3514.44
08:35:09|3514.28
08:35:10|3514.27
08:35:11|3514.27
08:35:13|3514.27
08:35:14|3514.28
08:35:15|3514.28
08:35:16|3514.27
08:35:17|3514.28
08:35:18|3514.28
08:35:19|3514.27
08:35:20|3514.27
08:35:20|3514.27
08:35:22|3514.77
08:35:23|3514.99
08:35:24|3514.98
08:35:25|3514.98
08:35:26|3515.22
08:35:27|3515.23
08:35:28|3515.22
08:35:29|3515.69
08:35:30|3516.01
08:35:31|3516.38
08:35:32|3516.89
08:35:34|3517.64
08:35:35|3517.88
08:35:36|3518.09
08:35:37|3518.1
08:35:37|3518.1
08:35:38|3518.02
08:35:39|3518.02
08:35:41|3518.29
08:35:42|3518.39
08:35:43|3518.39
08:35:44|3518.39
08:35:45|3518.39
08:35:47|3518.39
08:35:48|3518.01
08:35:50|3518.01
08:35:52|3518.02
08:35:53|3518.02
08:35:54|3518.02
08:35:55|3518.02
08:35:56|3518.01
08:35:57|3518.02
08:35:58|3518.09
08:35:59|3518.3
08:36:00|3518.29
08:36:02|3518.3
08:36:03|3518.3
08:36:04|3518.3
08:36:06|3518.53
08:36:06|3518.78
08:36:07|3518.79
08:36:09|3519.
08:36:09|3519.17
08:36:11|3519.16
08:36:11|3519.59
08:36:13|3519.6
08:36:14|3519.6
08:36:14|3519.4
08:36:17|3519.25
08:36:18|3519.25
08:36:18|3519.25
08:36:20|3518.45
08:36:21|3518.45
08:36:22|3518.45
08:36:22|3518.43
08:36:24|3518.43
08:36:25|3518.43
08:36:26|3518.79
08:36:27|3518.06
08:36:28|3518.06
08:36:29|3518.05
08:36:30|3518.22
08:36:30|3518.6
08:36:32|3518.6
08:36:33|3518.6
08:36:34|3518.6
08:36:35|3518.59
08:36:36|3518.79
08:36:37|3518.79
08:36:38|3518.79
08:36:39|3518.79
08:36:40|3518.79
08:36:41|3518.79
08:36:42|3518.79
08:36:43|3519.
08:36:44|3519.
08:36:45|3519.2
08:36:46|3519.26
08:36:47|3519.4
08:36:49|3519.39
08:36:49|3519.39
08:36:51|3519.39
08:36:52|3519.39
08:36:53|3519.39
08:36:54|3519.4
08:36:55|3519.4
08:36:56|3519.4
08:36:57|3519.39
08:36:58|3519.39
08:36:59|3519.39
08:37:00|3519.4
08:37:02|3519.4
08:37:02|3519.4
08:37:03|3519.4
08:37:04|3518.84
08:37:06|3518.72
08:37:07|3518.72
08:37:07|3518.73
08:37:08|3518.73
08:37:09|3518.72
08:37:10|3518.72
08:37:11|3518.72
08:37:12|3518.72
08:37:13|3518.73
08:37:14|3518.73
08:37:16|3518.72
08:37:17|3518.72
08:37:17|3518.73
08:37:18|3518.72
08:37:20|3519.32
08:37:21|3519.59
08:37:22|3519.6
08:37:23|3520.07
08:37:23|3520.35
08:37:24|3520.35
08:37:25|3520.35
08:37:26|3520.79
08:37:27|3521.8
08:37:28|3521.79
08:37:30|3521.79
08:37:31|3521.8
08:37:31|3521.79
08:37:32|3521.8
08:37:34|3521.8
08:37:35|3521.8
08:37:35|3521.8
08:37:36|3521.8
08:37:38|3521.8
08:37:39|3521.8
08:37:40|3521.8
08:37:41|3521.76
08:37:42|3521.76
08:37:43|3521.65
08:37:44|3521.66
08:37:45|3521.65
08:37:46|3522.
08:37:48|3522.26
08:37:49|3522.26
08:37:50|3522.39
08:37:51|3522.4
08:37:52|3522.4
08:37:53|3522.39
08:37:54|3522.39
08:37:55|3522.4
08:37:56|3522.4
08:37:57|3522.4
08:37:58|3522.39
08:37:59|3522.39
08:38:00|3522.39
08:38:01|3522.4
08:38:02|3522.39
08:38:03|3522.4
08:38:05|3522.03
08:38:06|3522.01
08:38:06|3522.01
08:38:08|3521.66
08:38:09|3521.65
08:38:10|3521.96
08:38:10|3521.97
08:38:11|3522.2
08:38:13|3522.38
08:38:14|3522.39
08:38:14|3522.39
08:38:16|3522.39
08:38:17|3522.39
08:38:18|3522.4
08:38:19|3522.39
08:38:19|3522.39
08:38:21|3522.39
08:38:22|3522.39
08:38:23|3522.39
08:38:24|3522.4
08:38:25|3522.39
08:38:26|3522.39
08:38:27|3522.39
08:38:28|3522.6
08:38:29|3522.72
08:38:30|3522.83
08:38:31|3522.83
08:38:32|3522.99
08:38:33|3522.99
08:38:34|3522.99
08:38:35|3522.99
08:38:36|3523.
08:38:37|3522.99
08:38:38|3522.99
08:38:39|3522.99
08:38:40|3522.67
08:38:41|3522.67
08:38:42|3522.67
08:38:43|3522.41
08:38:44|3522.41
08:38:45|3522.41
08:38:46|3522.4
08:38:47|3522.41
08:38:48|3522.4
08:38:49|3522.41
08:38:51|3522.05
08:38:52|3522.05
08:38:53|3522.05
08:38:54|3522.06
08:38:54|3522.06
08:38:56|3522.06
08:38:57|3522.05
08:38:58|3522.05
08:38:59|3522.06
08:39:00|3521.92
08:39:01|3521.91
08:39:02|3521.71
08:39:03|3521.71
08:39:05|3521.72
08:39:05|3521.65
08:39:06|3521.65
08:39:07|3521.66
08:39:08|3521.65
08:39:10|3521.98
08:39:11|3522.04
08:39:11|3522.05
08:39:13|3522.04
08:39:14|3522.05
08:39:15|3522.05
08:39:15|3522.04
08:39:17|3521.8
08:39:18|3521.81
08:39:18|3521.81
08:39:19|3521.81
08:39:21|3521.8
08:39:21|3521.8
08:39:22|3521.8
08:39:24|3521.8
08:39:24|3521.8
08:39:26|3521.8
08:39:27|3521.82
08:39:28|3522.2
08:39:28|3522.36
08:39:30|3522.37
08:39:31|3522.36
08:39:32|3522.36
08:39:32|3522.36
08:39:34|3522.37
08:39:35|3522.36
08:39:36|3522.37
08:39:37|3522.37
08:39:38|3522.36
08:39:38|3522.36
08:39:40|3522.36
08:39:40|3522.36
08:39:42|3522.36
08:39:43|3522.36
08:39:43|3522.36
08:39:45|3522.36
08:39:46|3522.36
08:39:46|3522.36
08:39:48|3522.37
08:39:50|3522.36
08:39:51|3522.7
08:39:52|3522.7
08:39:52|3522.71
08:39:54|3522.71
08:39:55|3522.7
08:39:56|3522.7
08:39:57|3522.62
08:39:58|3522.61
08:39:59|3522.6
08:40:00|3522.61
08:40:02|3522.61
08:40:03|3522.61
08:40:04|3522.6
08:40:05|3522.6
08:40:07|3522.61
08:40:07|3522.6
08:40:08|3522.61
08:40:09|3522.21
08:40:10|3522.2
08:40:12|3522.32
08:40:12|3522.39
08:40:13|3522.59
08:40:14|3522.59
08:40:16|3522.59
08:40:16|3522.71
08:40:18|3522.71
08:40:19|3522.71
08:40:19|3522.7
08:40:20|3522.7
08:40:22|3522.7
08:40:22|3522.96
08:40:24|3523.
08:40:25|3523.
08:40:26|3522.99
08:40:27|3522.99
08:40:28|3522.99
08:40:29|3523.16
08:40:30|3523.31
08:40:31|3523.3
08:40:32|3523.3
08:40:32|3523.3
08:40:34|3523.3
08:40:35|3523.3
08:40:36|3523.31
08:40:36|3523.3
08:40:38|3523.2
08:40:39|3523.01
08:40:40|3523.01
08:40:41|3522.85
08:40:42|3522.85
08:40:43|3522.85
08:40:44|3522.86
08:40:45|3522.86
08:40:46|3522.86
08:40:46|3522.86
08:40:47|3522.86
08:40:49|3522.82
08:40:51|3523.14
08:40:52|3523.3
08:40:53|3523.3
08:40:54|3523.31
08:40:55|3523.3
08:40:56|3523.41
08:40:58|3523.41
08:40:59|3523.41
08:41:00|3523.41
08:41:01|3523.42
08:41:03|3523.41
08:41:03|3523.42
08:41:04|3523.41
08:41:06|3523.41
08:41:07|3523.41
08:41:08|3523.41
08:41:09|3523.41
08:41:10|3523.41
08:41:11|3523.41
08:41:12|3523.41
08:41:13|3523.41
08:41:14|3523.42
08:41:15|3523.41
08:41:15|3523.41
08:41:17|3523.41
08:41:17|3523.41
08:41:19|3523.42
08:41:19|3523.41
08:41:20|3523.42
08:41:22|3523.42
08:41:23|3523.42
08:41:25|3523.42
08:41:25|3523.41
08:41:27|3523.2
08:41:28|3523.2
08:41:28|3523.21
08:41:29|3523.2
08:41:31|3523.21
08:41:31|3523.21
08:41:32|3523.2
08:41:33|3523.2
08:41:34|3523.21
08:41:35|3523.21
08:41:37|3523.2
08:41:37|3523.2
08:41:38|3523.21
08:41:40|3523.2
08:41:40|3523.21
08:41:42|3523.24
08:41:42|3523.33
08:41:43|3523.32
08:41:44|3523.33
08:41:46|3523.33
08:41:46|3523.32
08:41:47|3523.33
08:41:48|3523.32
08:41:49|3523.39
08:41:50|3523.4
08:41:52|3523.39
08:41:54|3523.39
08:41:55|3523.4
08:41:55|3523.39
08:41:57|3523.39
08:41:58|3523.39
08:41:58|3523.39
08:41:59|3523.39
08:42:00|3523.4
08:42:02|3523.39
08:42:03|3523.39
08:42:04|3523.39
08:42:05|3523.39
08:42:06|3523.4
08:42:07|3523.39
08:42:08|3523.39
08:42:09|3523.39
08:42:10|3523.39
08:42:11|3523.4
08:42:12|3523.39
08:42:12|3523.39
08:42:14|3523.45
08:42:15|3523.46
08:42:16|3523.46
08:42:17|3523.46
08:42:18|3523.46
08:42:19|3523.46
08:42:20|3523.46
08:42:21|3523.41
08:42:22|3523.41
08:42:23|3523.42
08:42:24|3523.41
08:42:25|3523.41
08:42:26|3523.41
08:42:27|3523.41
08:42:28|3523.41
08:42:29|3523.4
08:42:30|3523.4
08:42:31|3523.4
08:42:32|3523.24
08:42:33|3523.24
08:42:34|3523.24
08:42:35|3523.24
08:42:36|3523.24
08:42:37|3523.24
08:42:38|3523.24
08:42:39|3523.24
08:42:40|3523.24
08:42:41|3523.48
08:42:42|3523.49
08:42:43|3523.49
08:42:44|3523.5
08:42:45|3523.49
08:42:46|3523.49
08:42:47|3523.67
08:42:49|3523.67
08:42:49|3523.68
08:42:50|3523.67
08:42:52|3523.67
08:42:54|3523.7
08:42:55|3523.74
08:42:56|3523.74
08:42:57|3523.74
08:42:58|3523.74
08:42:59|3523.74
08:43:01|3523.75
08:43:01|3523.74
08:43:03|3523.74
08:43:04|3523.74
08:43:05|3523.74
08:43:05|3523.74
08:43:07|3523.74
08:43:08|3523.75
08:43:08|3523.74
08:43:10|3523.74
08:43:11|3523.74
08:43:12|3523.75
08:43:12|3523.75
08:43:13|3523.75
08:43:15|3523.75
08:43:16|3523.74
08:43:16|3523.75
08:43:18|3523.75
08:43:19|3523.74
08:43:20|3523.74
08:43:21|3523.75
08:43:22|3523.75
08:43:23|3523.74
08:43:24|3523.75
08:43:25|3523.75
08:43:26|3523.75
08:43:27|3523.75
08:43:28|3523.74
08:43:30|3523.74
08:43:31|3523.74
08:43:31|3523.74
08:43:33|3523.69
08:43:34|3523.69
08:43:34|3523.68
08:43:36|3523.69
08:43:36|3523.69
08:43:37|3523.68
08:43:38|3523.68
08:43:39|3523.69
08:43:40|3523.68
08:43:41|3523.68
08:43:43|3523.68
08:43:43|3523.68
08:43:44|3523.68
08:43:45|3523.68
08:43:46|3523.68
08:43:47|3523.69
08:43:48|3523.68
08:43:50|3523.4
08:43:50|3523.22
08:43:51|3523.21
08:43:53|3523.21
08:43:54|3523.21
08:43:55|3523.21
08:43:56|3523.21
08:43:57|3523.21
08:43:58|3523.2
08:43:59|3523.01
08:44:00|3523.01
08:44:01|3523.01
08:44:02|3523.
08:44:04|3523.
08:44:05|3523.
08:44:06|3523.01
08:44:07|3523.01
08:44:08|3523.01
08:44:09|3523.
08:44:10|3523.01
08:44:11|3523.
08:44:13|3523.01
08:44:13|3523.
08:44:14|3523.01
08:44:16|3523.
08:44:16|3523.
08:44:17|3523.
08:44:19|3523.
08:44:20|3523.
08:44:21|3523.01
08:44:21|3522.2
08:44:23|3521.86
08:44:23|3521.8
08:44:25|3521.5
08:44:26|3521.43
08:44:26|3521.43
08:44:27|3521.43
08:44:28|3521.44
08:44:30|3521.43
08:44:30|3521.43
08:44:31|3521.43
08:44:33|3521.43
08:44:33|3521.43
08:44:35|3521.43
08:44:36|3521.
08:44:37|3521.
08:44:38|3521.
08:44:39|3521.01
08:44:40|3520.9
08:44:41|3520.9
08:44:42|3520.91
08:44:43|3520.9
08:44:43|3520.29
08:44:45|3520.4
08:44:46|3520.44
08:44:47|3520.44
08:44:47|3520.55
08:44:49|3520.56
08:44:50|3520.56
08:44:51|3520.56
08:44:52|3520.56
08:44:53|3520.55
08:44:54|3520.55
08:44:55|3520.55
08:44:57|3520.55
08:44:57|3520.55
08:44:59|3520.6
08:45:00|3520.6
08:45:01|3521.
08:45:01|3521.
08:45:03|3521.
08:45:04|3521.
08:45:05|3521.06
08:45:06|3521.6
08:45:07|3521.6
08:45:08|3521.64
08:45:09|3521.64
08:45:10|3521.64
08:45:11|3521.64
08:45:12|3521.64
08:45:13|3521.64
08:45:15|3521.64
08:45:16|3521.64
08:45:17|3521.64
08:45:17|3521.64
08:45:18|3521.65
08:45:19|3521.68
08:45:20|3521.86
08:45:21|3521.98
08:45:23|3521.99
08:45:23|3521.98
08:45:25|3521.98
08:45:26|3521.99
08:45:26|3521.99
08:45:28|3521.99
08:45:29|3522.03
08:45:29|3522.04
08:45:30|3522.16
08:45:31|3522.16
08:45:33|3522.16
08:45:33|3522.16
08:45:34|3522.16
08:45:36|3522.16
08:45:37|3522.16
08:45:37|3522.16
08:45:39|3522.17
08:45:40|3522.16
08:45:41|3522.16
08:45:41|3522.17
08:45:43|3522.17
08:45:44|3522.39
08:45:44|3522.4
08:45:45|3522.4
08:45:47|3522.39
08:45:48|3522.39
08:45:49|3522.42
08:45:50|3522.5
08:45:50|3522.5
08:45:51|3522.5
08:45:52|3522.51
08:45:53|3522.51
08:45:54|3522.5
08:45:56|3522.5
08:45:57|3522.51
08:45:58|3522.5
08:45:59|3522.5
08:46:00|3522.4
08:46:01|3522.16
08:46:03|3522.16
08:46:03|3522.16
08:46:05|3522.16
08:46:05|3522.17
08:46:07|3522.51
08:46:09|3522.51
08:46:10|3522.51
08:46:11|3522.51
08:46:11|3522.51
08:46:12|3522.5
08:46:13|3522.5
08:46:14|3522.86
08:46:16|3522.87
08:46:16|3522.86
08:46:18|3522.86
08:46:19|3522.87
08:46:20|3522.86
08:46:21|3522.86
08:46:21|3522.87
08:46:23|3522.86
08:46:24|3522.87
08:46:25|3522.86
08:46:26|3522.86
08:46:27|3522.86
08:46:28|3522.87
08:46:29|3522.87
08:46:30|3522.87
08:46:31|3522.87
08:46:32|3522.86
08:46:33|3522.5
08:46:34|3522.2
08:46:35|3522.2
08:46:37|3522.2
08:46:37|3521.98
08:46:38|3521.67
08:46:40|3521.67
08:46:40|3521.68
08:46:41|3521.64
08:46:42|3521.07
08:46:43|3521.43
08:46:44|3521.56
08:46:45|3521.56
08:46:46|3521.57
08:46:47|3521.57
08:46:48|3521.57
08:46:49|3521.5
08:46:51|3521.5
08:46:51|3521.51
08:46:53|3521.5
08:46:54|3521.51
08:46:54|3521.52
08:46:56|3521.98
08:46:57|3521.98
08:46:58|3521.98
08:46:59|3521.98
08:47:00|3521.98
08:47:02|3522.16
08:47:02|3522.16
08:47:04|3522.16
08:47:05|3522.15
08:47:05|3522.15
08:47:07|3522.16
08:47:08|3522.15
08:47:09|3522.16
08:47:10|3522.16
08:47:11|3522.15
08:47:13|3522.15
08:47:14|3522.6
08:47:14|3522.59
08:47:15|3522.59
08:47:17|3522.6
08:47:17|3522.6
08:47:18|3522.59
08:47:19|3522.59
08:47:21|3522.64
08:47:21|3522.65
08:47:23|3522.68
08:47:24|3522.68
08:47:25|3522.69
08:47:26|3522.69
08:47:27|3522.69
08:47:28|3522.96
08:47:29|3522.96
08:47:31|3522.96
08:47:31|3522.95
08:47:32|3522.96
08:47:34|3523.2
08:47:34|3523.2
08:47:35|3523.19
08:47:36|3523.2
08:47:38|3523.2
08:47:38|3523.19
08:47:39|3523.19
08:47:40|3523.19
08:47:41|3522.2
08:47:42|3522.01
08:47:43|3522.
08:47:44|3521.99
08:47:45|3521.99
08:47:46|3521.99
08:47:47|3521.98
08:47:48|3521.98
08:47:49|3521.99
08:47:51|3521.98
08:47:51|3521.98
08:47:52|3521.98
08:47:53|3521.98
08:47:54|3521.98
08:47:55|3521.8
08:47:57|3521.81
08:47:59|3521.8
08:47:59|3521.8
08:48:01|3521.81
08:48:02|3521.8
08:48:03|3521.8
08:48:05|3521.8
08:48:05|3521.8
08:48:06|3521.81
08:48:07|3521.8
08:48:09|3521.81
08:48:09|3521.81
08:48:11|3521.81
08:48:12|3521.8
08:48:13|3521.81
08:48:14|3521.8
08:48:15|3521.8
08:48:16|3521.8
08:48:17|3521.8
08:48:18|3521.81
08:48:19|3521.81
08:48:20|3521.8
08:48:21|3521.8
08:48:22|3521.8
08:48:23|3521.81
08:48:24|3521.8
08:48:25|3521.8
08:48:26|3521.8
08:48:27|3521.8
08:48:28|3521.8
08:48:30|3521.8
08:48:30|3521.81
08:48:31|3521.8
08:48:32|3521.67
08:48:33|3521.15
08:48:34|3521.
08:48:36|3521.2
08:48:36|3521.67
08:48:38|3521.73
08:48:38|3521.74
08:48:39|3521.73
08:48:41|3521.73
08:48:42|3521.73
08:48:43|3521.74
08:48:44|3521.74
08:48:45|3521.74
08:48:45|3521.74
08:48:47|3521.74
08:48:47|3521.74
08:48:49|3521.74
08:48:50|3521.73
08:48:50|3521.73
08:48:52|3521.73
08:48:52|3521.61
08:48:53|3521.61
08:48:54|3521.61
08:48:56|3521.61
08:48:57|3521.61
08:48:59|3521.61
08:49:00|3521.61
08:49:02|3521.61
08:49:03|3521.27
08:49:04|3521.21
08:49:05|3521.2
08:49:06|3521.2
08:49:07|3521.2
08:49:08|3521.21
08:49:09|3521.2
08:49:10|3521.2
08:49:11|3521.2
08:49:12|3521.2
08:49:13|3521.2
08:49:15|3521.2
08:49:15|3521.2
08:49:16|3521.2
08:49:17|3521.21
08:49:18|3521.21
08:49:20|3521.21
08:49:21|3521.2
08:49:21|3520.73
08:49:22|3520.7
08:49:23|3520.7
08:49:25|3520.7
08:49:25|3520.71
08:49:26|3520.7
08:49:27|3520.7
08:49:29|3520.7
08:49:30|3520.71
08:49:30|3520.7
08:49:32|3520.71
08:49:32|3520.71
08:49:33|3520.71
08:49:34|3520.71
08:49:35|3520.71
08:49:36|3520.7
08:49:37|3520.71
08:49:38|3520.71
08:49:40|3520.71
08:49:40|3520.75
08:49:41|3520.75
08:49:43|3520.75
08:49:44|3520.75
08:49:45|3520.74
08:49:46|3520.75
08:49:47|3520.75
08:49:48|3520.75
08:49:49|3520.75
08:49:50|3520.7
08:49:51|3520.7
08:49:52|3520.7
08:49:53|3520.7
08:49:54|3520.71
08:49:55|3520.7
08:49:56|3520.79
08:49:57|3520.79
08:49:58|3520.8
08:49:59|3520.8
08:50:01|3520.8
08:50:02|3521.
08:50:03|3521.
08:50:04|3520.99
08:50:05|3521.6
08:50:07|3521.6
08:50:08|3521.82
08:50:08|3522.
08:50:10|3522.
08:50:10|3521.99
08:50:11|3522.
08:50:13|3522.
08:50:13|3522.33
08:50:14|3522.33
08:50:16|3522.34
08:50:16|3522.33
08:50:17|3522.33
08:50:19|3522.33
08:50:19|3522.2
08:50:20|3522.21
08:50:22|3522.2
08:50:22|3522.16
08:50:24|3522.
08:50:24|3522.01
08:50:26|3521.81
08:50:27|3521.82
08:50:28|3521.81
08:50:28|3521.82
08:50:30|3521.82
08:50:30|3521.82
08:50:31|3521.85
08:50:33|3521.86
08:50:34|3521.86
08:50:35|3521.86
08:50:37|3521.86
08:50:37|3522.99
08:50:39|3523.18
08:50:40|3523.18
08:50:40|3523.18
08:50:41|3523.18
08:50:42|3523.19
08:50:43|3523.42
08:50:45|3523.42
08:50:45|3523.41
08:50:47|3523.4
08:50:47|3523.31
08:50:48|3523.27
08:50:49|3522.91
08:50:50|3522.9
08:50:51|3522.9
08:50:52|3522.91
08:50:53|3522.9
08:50:54|3522.09
08:50:55|3522.02
08:50:56|3522.01
08:50:57|3522.01
08:50:58|3521.94
08:50:59|3521.93
08:51:01|3521.72
08:51:03|3521.
08:51:04|3521.
08:51:05|3520.8
08:51:06|3520.8
08:51:07|3520.83
08:51:08|3520.83
08:51:09|3520.83
08:51:10|3520.75
08:51:10|3520.75
08:51:12|3520.75
08:51:13|3520.66
08:51:14|3520.66
08:51:14|3520.55
08:51:16|3520.55
08:51:17|3520.44
08:51:19|3520.1
08:51:20|3519.89
08:51:21|3519.62
08:51:22|3519.2
08:51:23|3519.2
08:51:24|3519.21
08:51:25|3519.39
08:51:26|3519.38
08:51:27|3519.58
08:51:28|3519.58
08:51:29|3519.1
08:51:30|3518.6
08:51:31|3518.7
08:51:33|3518.7
08:51:33|3518.4
08:51:34|3518.06
08:51:36|3518.19
08:51:36|3518.56
08:51:39|3518.57
08:51:39|3518.56
08:51:41|3518.57
08:51:41|3518.57
08:51:42|3518.41
08:51:43|3518.27
08:51:44|3518.27
08:51:45|3518.26
08:51:46|3518.19
08:51:47|3518.01
08:51:49|3517.61
08:51:49|3517.59
08:51:51|3518.06
08:51:51|3518.39
08:51:52|3518.57
08:51:53|3518.57
08:51:54|3518.78
08:51:55|3518.78
08:51:56|3518.77
08:51:57|3518.78
08:51:58|3518.78
08:51:59|3518.78
08:52:01|3518.84
08:52:02|3518.85
08:52:03|3518.84
08:52:04|3518.85
08:52:06|3518.84
08:52:07|3518.84
08:52:08|3518.5
08:52:09|3518.5
08:52:10|3518.28
08:52:11|3518.29
08:52:12|3518.29
08:52:13|3518.29
08:52:15|3518.48
08:52:15|3518.48
08:52:17|3518.49
08:52:18|3518.49
08:52:19|3518.5
08:52:20|3519.17
08:52:21|3519.59
08:52:22|3519.6
08:52:23|3519.59
08:52:24|3519.81
08:52:25|3519.8
08:52:26|3519.81
08:52:27|3519.8
08:52:28|3519.84
08:52:29|3520.34
08:52:31|3520.64
08:52:32|3520.63
08:52:32|3520.64
08:52:34|3520.93
08:52:35|3521.26
08:52:36|3521.58
08:52:37|3521.58
08:52:38|3521.58
08:52:39|3521.9
08:52:40|3521.91
08:52:41|3522.04
08:52:42|3522.16
08:52:43|3522.16
08:52:44|3522.17
08:52:45|3522.17
08:52:46|3522.17
08:52:47|3522.17
08:52:48|3522.06
08:52:49|3522.06
08:52:50|3522.06
08:52:51|3522.05
08:52:52|3522.06
08:52:53|3522.06
08:52:54|3522.01
08:52:55|3522.01
08:52:56|3522.01
08:52:57|3522.01
08:52:58|3521.33
08:52:59|3521.79
08:53:01|3521.99
08:53:02|3521.99
08:53:02|3521.98
08:53:03|3522.16
08:53:05|3522.19
08:53:07|3522.53
08:53:08|3522.53
08:53:09|3522.53
08:53:09|3522.53
08:53:11|3522.53
08:53:11|3522.53
08:53:13|3522.77
08:53:14|3522.77
08:53:15|3522.77
08:53:15|3522.77
08:53:17|3522.77
08:53:18|3522.43
08:53:18|3522.43
08:53:19|3522.43
08:53:20|3522.44
08:53:22|3522.01
08:53:23|3521.81
08:53:24|3521.61
08:53:25|3521.61
08:53:26|3521.6
08:53:27|3521.61
08:53:28|3521.61
08:53:29|3521.6
08:53:30|3521.99
08:53:31|3521.99
08:53:32|3522.
08:53:33|3521.99
08:53:34|3521.99
08:53:35|3521.99
08:53:36|3522.2
08:53:37|3522.19
08:53:38|3522.19
08:53:39|3522.19
08:53:40|3522.19
08:53:41|3521.96
08:53:42|3521.98
08:53:43|3521.98
08:53:44|3521.98
08:53:45|3521.98
08:53:46|3521.99
08:53:48|3521.62
08:53:48|3521.6
08:53:49|3521.6
08:53:51|3521.61
08:53:52|3521.61
08:53:52|3521.61
08:53:53|3522.53
08:53:54|3522.53
08:53:55|3522.3
08:53:56|3522.3
08:53:58|3522.3
08:53:58|3522.3
08:53:59|3522.3
08:54:00|3522.29
08:54:02|3522.29
08:54:03|3522.29
08:54:03|3522.29
08:54:05|3522.29
08:54:06|3522.56
08:54:06|3522.56
08:54:08|3522.56
08:54:09|3522.56
08:54:10|3522.57
08:54:11|3522.57
08:54:12|3522.56
08:54:14|3522.57
08:54:15|3522.56
08:54:16|3522.57
08:54:17|3522.57
08:54:18|3522.57
08:54:19|3522.57
08:54:20|3522.16
08:54:22|3521.81
08:54:22|3521.69
08:54:24|3521.4
08:54:24|3521.4
08:54:25|3521.4
08:54:26|3521.4
08:54:28|3521.58
08:54:28|3521.77
08:54:30|3521.86
08:54:31|3521.86
08:54:31|3521.86
08:54:32|3521.86
08:54:34|3521.86
08:54:34|3521.87
08:54:35|3521.87
08:54:37|3521.99
08:54:38|3521.99
08:54:39|3521.99
08:54:39|3521.99
08:54:40|3521.99
08:54:41|3521.99
08:54:43|3521.99
08:54:44|3522.2
08:54:45|3522.2
08:54:46|3522.21
08:54:47|3522.22
08:54:48|3522.22
08:54:49|3522.22
08:54:49|3522.22
08:54:50|3522.22
08:54:52|3522.29
08:54:53|3522.34
08:54:54|3522.68
08:54:54|3522.68
08:54:57|3522.68
08:54:58|3522.68
08:54:58|3522.68
08:54:59|3522.69
08:55:00|3522.68
08:55:01|3522.69
08:55:03|3522.68
08:55:04|3522.68
08:55:05|3522.68
08:55:07|3522.68
08:55:07|3522.68
08:55:09|3522.76
08:55:10|3522.76
08:55:11|3522.76
08:55:12|3523.49
08:55:13|3523.59
08:55:15|3523.6
08:55:15|3523.59
08:55:17|3523.59
08:55:17|3523.59
08:55:19|3523.59
08:55:21|3522.91
08:55:21|3523.07
08:55:22|3523.28
08:55:23|3523.28
08:55:25|3523.6
08:55:25|3523.83
08:55:27|3523.84
08:55:27|3523.83
08:55:29|3523.83
08:55:30|3523.83
08:55:30|3523.83
08:55:32|3523.84
08:55:33|3523.84
08:55:34|3523.83
08:55:35|3523.83
08:55:35|3523.83
08:55:37|3523.84
08:55:38|3523.84
08:55:38|3523.83
08:55:40|3523.83
08:55:41|3523.84
08:55:42|3523.83
08:55:43|3523.81
08:55:44|3523.81
08:55:45|3523.8
08:55:46|3523.81
08:55:48|3523.81
08:55:48|3523.81
08:55:49|3524.01
08:55:51|3524.01
08:55:52|3524.
08:55:52|3524.21
08:55:53|3524.22
08:55:54|3524.6
08:55:56|3524.59
08:55:56|3524.59
08:55:58|3524.59
08:55:58|3524.6
08:55:59|3524.62
08:56:02|3525.
08:56:02|3525.03
08:56:03|3525.03
08:56:04|3525.03
08:56:06|3525.03
08:56:07|3525.07
08:56:08|3525.09
08:56:09|3525.11
08:56:11|3525.18
08:56:12|3525.18
08:56:12|3525.29
08:56:13|3525.28
08:56:15|3525.29
08:56:16|3525.28
08:56:17|3525.28
08:56:18|3525.28
08:56:19|3525.2
08:56:20|3525.06
08:56:21|3525.01
08:56:22|3525.
08:56:23|3525.
08:56:24|3525.
08:56:25|3524.81
08:56:26|3524.47
08:56:27|3524.46
08:56:28|3524.41
08:56:29|3524.41
08:56:30|3524.4
08:56:31|3524.41
08:56:32|3524.4
08:56:33|3524.4
08:56:34|3524.41
08:56:35|3524.41
08:56:36|3524.41
08:56:37|3524.48
08:56:38|3524.48
08:56:39|3524.48
08:56:40|3524.48
08:56:41|3524.48
08:56:42|3524.21
08:56:44|3524.21
08:56:44|3524.21
08:56:46|3524.2
08:56:46|3524.2
08:56:47|3524.2
08:56:48|3523.99
08:56:49|3523.99
08:56:50|3523.99
08:56:52|3524.
08:56:52|3523.99
08:56:54|3523.99
08:56:54|3524.
08:56:55|3524.
08:56:57|3524.
08:56:57|3523.99
08:56:58|3524.15
08:56:59|3524.59
08:57:01|3524.88
08:57:01|3524.61
08:57:03|3524.62
08:57:04|3524.61
08:57:05|3524.62
08:57:06|3524.61
08:57:06|3524.61
08:57:07|3524.62
08:57:09|3524.62
08:57:10|3524.62
08:57:11|3524.61
08:57:13|3524.67
08:57:14|3524.67
08:57:14|3524.66
08:57:15|3524.67
08:57:17|3524.82
08:57:18|3524.94
08:57:19|3524.95
08:57:20|3524.95
08:57:21|3524.95
08:57:23|3524.94
08:57:24|3524.94
08:57:25|3525.21
08:57:25|3525.21
08:57:27|3525.22
08:57:27|3525.22
08:57:28|3525.22
08:57:29|3525.21
08:57:30|3525.44
08:57:31|3525.45
08:57:34|3525.45
08:57:34|3525.45
08:57:35|3525.22
08:57:37|3525.23
08:57:37|3525.23
08:57:38|3525.22
08:57:40|3525.22
08:57:40|3525.23
08:57:42|3524.8
08:57:43|3524.81
08:57:44|3524.8
08:57:45|3524.8
08:57:46|3524.81
08:57:47|3524.28
08:57:48|3524.
08:57:49|3523.99
08:57:50|3523.99
08:57:51|3523.99
08:57:52|3523.99
08:57:53|3524.
08:57:53|3524.
08:57:54|3523.99
08:57:55|3524.01
08:57:57|3524.01
08:57:58|3524.
08:57:59|3524.01
08:57:59|3524.2
08:58:01|3524.28
08:58:02|3524.28
08:58:03|3524.29
08:58:03|3524.28
08:58:06|3524.29
08:58:06|3524.28
08:58:07|3524.28
08:58:09|3524.31
08:58:10|3524.58
08:58:11|3524.58
08:58:13|3524.6
08:58:13|3524.6
08:58:15|3524.6
08:58:16|3524.59
08:58:17|3524.59
08:58:18|3524.69
08:58:18|3524.71
08:58:20|3524.71
08:58:20|3524.71
08:58:21|3524.71
08:58:23|3524.59
08:58:24|3524.51
08:58:25|3524.51
08:58:26|3524.5
08:58:27|3524.51
08:58:28|3524.31
08:58:29|3524.31
08:58:30|3524.29
08:58:31|3524.29
08:58:32|3524.28
08:58:33|3524.31
08:58:34|3524.7
08:58:35|3525.22
08:58:37|3525.23
08:58:37|3525.23
08:58:38|3525.23
08:58:39|3525.23
08:58:40|3525.24
08:58:42|3525.39
08:58:42|3525.39
08:58:43|3525.39
08:58:44|3525.2
08:58:46|3525.09
08:58:46|3524.83
08:58:47|3525.3
08:58:48|3525.3
08:58:49|3524.8
08:58:51|3524.81
08:58:52|3524.8
08:58:52|3524.81
08:58:53|3524.96
08:58:55|3524.97
08:58:55|3524.99
08:58:57|3524.99
08:58:58|3525.41
08:58:59|3525.46
08:59:00|3525.8
08:59:01|3525.79
08:59:02|3525.79
08:59:03|3525.8
08:59:04|3525.79
08:59:05|3525.79
08:59:06|3525.96
08:59:07|3525.97
08:59:09|3525.96
08:59:09|3525.97
08:59:11|3525.61
08:59:11|3525.41
08:59:13|3525.01
08:59:14|3525.01
08:59:14|3525.
08:59:15|3525.02
08:59:17|3525.02
08:59:17|3525.4
08:59:19|3525.39
08:59:19|3525.39
08:59:21|3525.4
08:59:22|3525.4
08:59:23|3525.39
08:59:23|3525.72
08:59:25|3525.72
08:59:26|3525.73
08:59:26|3525.73
08:59:27|3525.73
08:59:28|3525.52
08:59:29|3525.6
08:59:31|3525.59
08:59:32|3525.59
08:59:33|3525.56
08:59:34|3525.55
08:59:35|3525.16
08:59:36|3525.16
08:59:37|3525.17
08:59:38|3525.16
08:59:39|3525.16
08:59:40|3525.17
08:59:41|3525.23
08:59:42|3525.22
08:59:43|3525.23
08:59:44|3525.23
08:59:45|3525.22
08:59:47|3525.22
08:59:47|3525.51
08:59:48|3525.5
08:59:49|3525.5
08:59:50|3525.5
08:59:51|3525.5
08:59:52|3525.58
08:59:53|3525.8
08:59:55|3525.79
08:59:55|3525.79
08:59:56|3525.8
08:59:57|3525.79
08:59:58|3525.79
08:59:59|3526.11
09:00:00|3526.01
09:00:01|3526.01
09:00:03|3525.28
09:00:04|3525.01
09:00:04|3525.46
09:00:06|3525.45
09:00:07|3525.46
09:00:08|3525.68
09:00:09|3525.74
09:00:10|3525.73
09:00:11|3526.12
09:00:12|3526.11
09:00:13|3526.12
09:00:14|3526.11
09:00:15|3525.75
09:00:16|3524.81
09:00:18|3524.81
09:00:19|3525.39
09:00:19|3525.39
09:00:21|3525.77
09:00:21|3526.2
09:00:22|3526.2
09:00:24|3526.2
09:00:25|3526.21
09:00:25|3526.2
09:00:27|3526.21
09:00:28|3525.61
09:00:28|3525.6
09:00:30|3526.11
09:00:31|3526.11
09:00:31|3526.11
09:00:32|3526.39
09:00:33|3526.4
09:00:34|3526.15
09:00:36|3526.01
09:00:37|3526.
09:00:37|3526.01
09:00:38|3526.01
09:00:40|3526.01
09:00:40|3526.01
09:00:42|3526.01
09:00:42|3526.01
09:00:44|3526.01
09:00:45|3526.11
09:00:45|3526.11
09:00:46|3526.1
09:00:47|3526.1
09:00:48|3526.1
09:00:50|3526.11
09:00:50|3526.66
09:00:51|3526.65
09:00:52|3526.6
09:00:53|3526.6
09:00:54|3526.61
09:00:55|3526.61
09:00:57|3526.77
09:00:58|3526.78
09:00:59|3526.8
09:01:00|3527.08
09:01:01|3527.27
09:01:02|3527.26
09:01:03|3527.29
09:01:04|3527.29
09:01:05|3527.29
09:01:06|3527.29
09:01:07|3527.29
09:01:08|3527.3
09:01:09|3527.54
09:01:11|3527.53
09:01:11|3527.53
09:01:12|3527.53
09:01:14|3527.53
09:01:15|3527.01
09:01:15|3527.
09:01:17|3527.01
09:01:18|3527.
09:01:18|3527.
09:01:19|3527.01
09:01:21|3527.6
09:01:21|3527.59
09:01:22|3527.59
09:01:23|3527.74
09:01:24|3528.05
09:01:26|3528.79
09:01:27|3528.8
09:01:28|3528.6
09:01:29|3528.61
09:01:30|3528.26
09:01:31|3528.
09:01:32|3528.19
09:01:33|3527.67
09:01:34|3527.32
09:01:35|3526.8
09:01:36|3526.61
09:01:37|3526.61
09:01:38|3526.78
09:01:39|3526.78
09:01:40|3526.91
09:01:41|3527.4
09:01:42|3527.53
09:01:43|3527.53
09:01:44|3527.41
09:01:45|3527.4
09:01:46|3527.41
09:01:47|3527.4
09:01:48|3527.2
09:01:49|3526.8
09:01:50|3526.81
09:01:52|3526.81
09:01:52|3526.81
09:01:53|3526.81
09:01:54|3526.81
09:01:56|3526.81
09:01:56|3526.83
09:01:57|3526.84
09:01:58|3526.84
09:01:59|3526.53
09:02:00|3526.52
09:02:01|3526.53
09:02:02|3526.53
09:02:04|3526.53
09:02:04|3525.81
09:02:05|3525.45
09:02:07|3525.33
09:02:07|3525.33
09:02:09|3524.85
09:02:09|3524.85
09:02:11|3524.86
09:02:13|3524.86
09:02:13|3524.86
09:02:15|3525.61
09:02:15|3526.
09:02:16|3526.
09:02:18|3525.99
09:02:19|3526.19
09:02:20|3526.2
09:02:20|3526.65
09:02:22|3526.65
09:02:23|3526.64
09:02:24|3526.65
09:02:24|3526.64
09:02:26|3527.16
09:02:27|3527.52
09:02:28|3527.52
09:02:28|3527.72
09:02:29|3527.72
09:02:31|3527.71
09:02:32|3528.29
09:02:33|3528.29
09:02:34|3528.3
09:02:35|3528.72
09:02:36|3528.79
09:02:38|3528.8
09:02:39|3528.86
09:02:39|3528.87
09:02:41|3528.86
09:02:41|3528.86
09:02:42|3528.86
09:02:43|3528.44
09:02:44|3528.44
09:02:45|3528.05
09:02:46|3528.06
09:02:48|3528.05
09:02:49|3528.06
09:02:50|3528.4
09:02:51|3528.4
09:02:52|3528.45
09:02:52|3528.59
09:02:54|3528.69
09:02:54|3528.86
09:02:56|3529.
09:02:56|3529.79
09:02:58|3530.08
09:02:58|3530.09
09:03:00|3530.09
09:03:00|3530.29
09:03:02|3530.6
09:03:02|3531.55
09:03:03|3531.4
09:03:04|3531.4
09:03:06|3530.8
09:03:06|3530.41
09:03:08|3530.21
09:03:09|3530.21
09:03:11|3530.59
09:03:12|3530.59
09:03:13|3529.62
09:03:15|3529.74
09:03:15|3529.74
09:03:17|3529.74
09:03:18|3529.73
09:03:19|3529.74
09:03:20|3529.74
09:03:21|3529.45
09:03:23|3529.45
09:03:23|3529.46
09:03:25|3529.45
09:03:26|3529.69
09:03:26|3529.68
09:03:27|3529.69
09:03:28|3529.69
09:03:30|3529.68
09:03:31|3529.
09:03:31|3528.87
09:03:33|3528.87
09:03:34|3528.86
09:03:34|3528.87
09:03:36|3529.
09:03:38|3529.4
09:03:38|3529.4
09:03:40|3529.39
09:03:40|3529.39
09:03:42|3528.86
09:03:43|3528.3
09:03:43|3528.06
09:03:45|3528.05
09:03:45|3528.05
09:03:47|3528.06
09:03:47|3528.14
09:03:48|3528.19
09:03:49|3528.46
09:03:50|3528.46
09:03:52|3528.45
09:03:52|3528.52
09:03:53|3528.52
09:03:55|3528.52
09:03:56|3528.59
09:03:56|3528.59
09:03:57|3528.8
09:03:59|3528.99
09:04:00|3528.01
09:04:00|3527.61
09:04:01|3527.61
09:04:02|3527.61
09:04:04|3527.61
09:04:04|3527.61
09:04:05|3527.61
09:04:06|3527.6
09:04:07|3527.61
09:04:08|3527.61
09:04:09|3527.61
09:04:10|3527.61
09:04:12|3527.61
09:04:13|3528.13
09:04:14|3528.14
09:04:15|3528.4
09:04:16|3528.4
09:04:18|3528.02
09:04:19|3527.72
09:04:20|3527.72
09:04:21|3527.72
09:04:22|3527.72
09:04:23|3527.72
09:04:25|3527.16
09:04:26|3527.19
09:04:27|3527.25
09:04:28|3527.25
09:04:29|3527.34
09:04:29|3527.4
09:04:30|3527.73
09:04:32|3527.73
09:04:33|3527.73
09:04:34|3527.73
09:04:35|3527.74
09:04:36|3527.96
09:04:37|3527.97
09:04:38|3527.97
09:04:39|3527.98
09:04:39|3528.2
09:04:41|3528.2
09:04:43|3528.8
09:04:43|3528.72
09:04:45|3528.71
09:04:45|3528.61
09:04:47|3528.61
09:04:47|3528.6
09:04:49|3528.58
09:04:49|3528.27
09:04:50|3527.85
09:04:51|3527.86
09:04:53|3527.86
09:04:53|3527.86
09:04:54|3527.86
09:04:55|3527.86
09:04:57|3526.61
09:04:58|3526.48
09:04:59|3526.26
09:05:00|3526.02
09:05:01|3526.26
09:05:02|3526.6
09:05:03|3526.69
09:05:04|3526.79
09:05:05|3526.8
09:05:06|3527.04
09:05:07|3527.03
09:05:08|3527.04
09:05:09|3527.04
09:05:10|3527.03
09:05:11|3527.04
09:05:12|3527.03
09:05:14|3527.6
09:05:15|3527.99
09:05:16|3528.39
09:05:17|3528.62
09:05:18|3529.16
09:05:19|3529.2
09:05:21|3529.19
09:05:22|3529.19
09:05:22|3529.19
09:05:24|3529.19
09:05:25|3529.32
09:05:26|3528.74
09:05:27|3528.64
09:05:28|3528.32
09:05:29|3528.32
09:05:30|3528.06
09:05:31|3528.
09:05:32|3527.91
09:05:33|3527.81
09:05:34|3527.81
09:05:35|3527.81
09:05:36|3527.8
09:05:37|3527.81
09:05:39|3527.81
09:05:39|3527.81
09:05:41|3527.62
09:05:42|3527.62
09:05:42|3527.61
09:05:44|3527.61
09:05:45|3528.
09:05:46|3528.
09:05:47|3528.
09:05:48|3528.
09:05:49|3528.04
09:05:50|3528.09
09:05:51|3528.19
09:05:53|3528.19
09:05:54|3528.2
09:05:54|3528.2
09:05:56|3528.2
09:05:56|3527.75
09:05:57|3527.75
09:05:59|3527.74
09:06:00|3527.62
09:06:01|3527.21
09:06:02|3527.2
09:06:03|3527.2
09:06:04|3526.82
09:06:05|3526.82
09:06:06|3526.82
09:06:07|3526.62
09:06:08|3526.62
09:06:10|3526.62
09:06:10|3526.62
09:06:11|3526.62
09:06:12|3526.62
09:06:14|3526.78
09:06:14|3526.91
09:06:15|3526.98
09:06:16|3526.97
09:06:18|3526.99
09:06:18|3526.99
09:06:20|3527.
09:06:21|3527.
09:06:22|3526.99
09:06:24|3527.08
09:06:25|3527.26
09:06:25|3527.03
09:06:27|3527.01
09:06:28|3526.79
09:06:29|3526.41
09:06:30|3526.2
09:06:31|3526.13
09:06:32|3526.13
09:06:33|3526.13
09:06:33|3526.13
09:06:34|3526.13
09:06:36|3526.13
09:06:37|3525.8
09:06:38|3525.46
09:06:39|3525.46
09:06:40|3525.45
09:06:41|3525.46
09:06:41|3525.46
09:06:43|3525.46
09:06:43|3525.46
09:06:45|3525.46
09:06:46|3525.43
09:06:47|3525.24
09:06:48|3525.24
09:06:49|3525.21
09:06:50|3525.21
09:06:51|3525.21
09:06:52|3525.21
09:06:53|3525.2
09:06:54|3525.2
09:06:55|3525.2
09:06:56|3525.2
09:06:57|3525.21
09:06:58|3525.21
09:06:59|3525.21
09:07:00|3525.21
09:07:01|3525.21
09:07:02|3525.2
09:07:03|3525.21
09:07:04|3525.21
09:07:05|3525.01
09:07:06|3524.45
09:07:07|3524.45
09:07:08|3524.46
09:07:09|3524.24
09:07:10|3524.24
09:07:11|3524.24
09:07:12|3524.32
09:07:13|3524.31
09:07:14|3524.39
09:07:15|3524.4
09:07:16|3524.4
09:07:18|3524.4
09:07:19|3524.4
09:07:20|3524.4
09:07:22|3524.39
09:07:23|3524.4
09:07:24|3524.4
09:07:25|3524.4
09:07:26|3524.39
09:07:26|3524.4
09:07:27|3524.39
09:07:29|3524.8
09:07:30|3524.99
09:07:31|3525.
09:07:32|3525.
09:07:33|3525.
09:07:34|3524.99
09:07:35|3525.
09:07:36|3525.08
09:07:37|3525.59
09:07:38|3525.77
09:07:39|3525.78
09:07:40|3525.77
09:07:41|3525.8
09:07:42|3525.8
09:07:43|3525.8
09:07:45|3525.79
09:07:46|3525.8
09:07:47|3525.79
09:07:47|3525.66
09:07:48|3525.01
09:07:50|3524.81
09:07:51|3524.81
09:07:51|3524.81
09:07:52|3524.81
09:07:53|3524.76
09:07:55|3524.63
09:07:55|3524.62
09:07:57|3524.52
09:07:57|3524.52
09:07:59|3524.46
09:07:59|3524.45
09:08:01|3524.4
09:08:01|3524.25
09:08:03|3524.25
09:08:04|3524.26
09:08:05|3524.25
09:08:06|3524.25
09:08:07|3524.25
09:08:08|3524.25
09:08:09|3524.25
09:08:10|3524.25
09:08:12|3524.25
09:08:12|3524.25
09:08:13|3524.24
09:08:14|3524.24
09:08:15|3524.24
09:08:16|3524.08
09:08:17|3524.02
09:08:19|3523.88
09:08:21|3523.75
09:08:21|3523.75
09:08:22|3523.35
09:08:24|3523.36
09:08:24|3523.36
09:08:25|3523.36
09:08:26|3523.36
09:08:27|3523.35
09:08:29|3523.36
09:08:29|3523.36
09:08:31|3523.36
09:08:32|3523.36
09:08:33|3523.07
09:08:33|3523.
09:08:35|3523.
09:08:36|3522.99
09:08:36|3522.54
09:08:38|3522.23
09:08:39|3522.23
09:08:40|3522.23
09:08:41|3522.22
09:08:42|3522.22
09:08:43|3522.23
09:08:44|3522.23
09:08:45|3522.23
09:08:47|3522.22
09:08:47|3522.22
09:08:49|3522.23
09:08:49|3522.05
09:08:50|3522.05
09:08:51|3522.05
09:08:52|3522.04
09:08:53|3522.05
09:08:54|3522.05
09:08:56|3522.05
09:08:57|3522.05
09:08:57|3522.05
09:08:58|3522.04
09:08:59|3522.05
09:09:01|3522.04
09:09:02|3521.99
09:09:03|3522.
09:09:05|3522.
09:09:05|3522.
09:09:07|3521.7
09:09:08|3521.67
09:09:08|3521.67
09:09:10|3521.59
09:09:11|3521.58
09:09:11|3521.58
09:09:12|3521.58
09:09:14|3521.57
09:09:14|3521.35
09:09:15|3521.35
09:09:16|3521.34
09:09:18|3520.9
09:09:19|3520.89
09:09:20|3520.9
09:09:21|3520.9
09:09:22|3520.9
09:09:23|3520.9
09:09:24|3520.89
09:09:25|3520.9
09:09:26|3520.9
09:09:27|3520.9
09:09:29|3520.9
09:09:30|3520.9
09:09:31|3520.9
09:09:32|3520.9
09:09:32|3520.9
09:09:34|3520.9
09:09:35|3520.9
09:09:35|3520.9
09:09:37|3520.9
09:09:38|3520.9
09:09:39|3520.9
09:09:40|3520.58
09:09:41|3520.57
09:09:42|3520.56
09:09:43|3520.56
09:09:44|3520.35
09:09:44|3520.34
09:09:45|3520.34
09:09:47|3520.29
09:09:47|3520.22
09:09:49|3520.2
09:09:49|3520.2
09:09:52|3520.2
09:09:53|3520.19
09:09:54|3520.2
09:09:55|3520.2
09:09:56|3520.2
09:09:57|3520.19
09:09:58|3519.61
09:09:59|3519.61
09:10:00|3519.6
09:10:01|3519.6
09:10:02|3518.05
09:10:04|3518.06
09:10:04|3518.2
09:10:05|3518.8
09:10:06|3518.8
09:10:08|3518.8
09:10:08|3518.8
09:10:09|3518.79
09:10:10|3518.79
09:10:11|3518.8
09:10:12|3518.79
09:10:13|3518.79
09:10:14|3518.8
09:10:16|3518.8
09:10:16|3519.19
09:10:18|3518.65
09:10:19|3518.26
09:10:21|3518.26
09:10:21|3518.26
09:10:22|3518.25
09:10:23|3518.26
09:10:25|3518.26
09:10:26|3518.26
09:10:27|3518.26
09:10:28|3518.25
09:10:28|3518.26
09:10:30|3518.26
09:10:30|3518.25
09:10:31|3518.26
09:10:33|3518.26
09:10:34|3518.59
09:10:35|3518.6
09:10:36|3518.6
09:10:37|3518.01
09:10:38|3518.01
09:10:40|3517.65
09:10:41|3517.43
09:10:41|3517.43
09:10:43|3517.93
09:10:44|3517.94
09:10:45|3517.6
09:10:46|3517.43
09:10:47|3517.43
09:10:48|3517.43
09:10:49|3517.8
09:10:50|3517.94
09:10:51|3517.99
09:10:52|3518.02
09:10:53|3518.2
09:10:54|3518.5
09:10:55|3518.49
09:10:57|3518.49
09:10:57|3518.49
09:10:58|3518.49
09:10:59|3518.5
09:11:00|3518.5
09:11:02|3518.49
09:11:02|3518.49
09:11:04|3518.49
09:11:05|3518.49
09:11:06|3518.49
09:11:07|3518.5
09:11:07|3518.5
09:11:09|3518.49
09:11:09|3518.5
09:11:10|3518.35
09:11:12|3518.02
09:11:13|3518.02
09:11:13|3518.03
09:11:14|3517.6
09:11:16|3517.6
09:11:16|3517.6
09:11:17|3517.6
09:11:18|3517.61
09:11:20|3517.3
09:11:21|3517.29
09:11:22|3517.3
09:11:23|3517.49
09:11:24|3517.6
09:11:25|3517.6
09:11:26|3517.59
09:11:27|3517.59
09:11:28|3517.59
09:11:29|3517.6
09:11:30|3517.6
09:11:31|3517.27
09:11:32|3517.27
09:11:33|3517.15
09:11:34|3516.71
09:11:36|3516.72
09:11:36|3516.94
09:11:38|3516.93
09:11:39|3516.93
09:11:40|3516.94
09:11:40|3516.94
09:11:42|3516.93
09:11:43|3516.93
09:11:44|3516.93
09:11:45|3516.94
09:11:46|3516.93
09:11:47|3516.7
09:11:48|3516.7
09:11:49|3516.7
09:11:50|3516.7
09:11:51|3516.71
09:11:52|3516.71
09:11:53|3516.7
09:11:54|3516.79
09:11:55|3516.98
09:11:56|3516.98
09:11:57|3516.98
09:11:58|3516.99
09:11:59|3516.99
09:12:00|3516.99
09:12:01|3516.99
09:12:03|3516.98
09:12:03|3516.99
09:12:04|3516.98
09:12:06|3517.4
09:12:06|3517.4
09:12:07|3517.4
09:12:09|3517.39
09:12:10|3517.39
09:12:10|3517.39
09:12:12|3517.59
09:12:12|3518.19
09:12:13|3518.2
09:12:14|3518.2
09:12:16|3518.19
09:12:16|3518.2
09:12:17|3518.2
09:12:18|3518.4
09:12:19|3518.39
09:12:21|3518.39
09:12:22|3518.4
09:12:23|3518.4
09:12:25|3518.4
09:12:26|3518.4
09:12:27|3518.49
09:12:28|3518.49
09:12:29|3519.19
09:12:30|3519.8
09:12:31|3519.8
09:12:32|3519.84
09:12:33|3519.84
09:12:35|3519.84
09:12:36|3519.83
09:12:37|3519.83
09:12:37|3519.83
09:12:39|3519.84
09:12:40|3519.84
09:12:40|3519.83
09:12:42|3519.84
09:12:43|3520.
09:12:44|3520.
09:12:45|3520.
09:12:46|3520.
09:12:47|3520.09
09:12:48|3520.1
09:12:49|3520.1
09:12:50|3520.1
09:12:51|3520.09
09:12:52|3520.09
09:12:54|3520.09
09:12:54|3520.09
09:12:55|3520.34
09:12:56|3520.35
09:12:57|3520.35
09:12:59|3520.34
09:12:59|3520.34
09:13:00|3520.34
09:13:01|3520.34
09:13:02|3520.34
09:13:03|3520.34
09:13:05|3520.56
09:13:05|3520.56
09:13:06|3520.4
09:13:07|3520.4
09:13:08|3520.41
09:13:09|3520.41
09:13:11|3520.41
09:13:11|3520.4
09:13:13|3520.36
09:13:15|3520.35
09:13:16|3520.1
09:13:16|3519.84
09:13:18|3519.8
09:13:18|3521.35
09:13:19|3521.34
09:13:20|3521.35
09:13:22|3523.31
09:13:24|3523.31
09:13:26|3524.12
09:13:26|3524.12
09:13:27|3525.29
09:13:28|3525.43
09:13:30|3525.45
09:13:30|3527.14
09:13:31|3527.14
09:13:32|3527.59
09:13:33|3528.5
09:13:35|3528.5
09:13:35|3529.62
09:13:36|3529.61
09:13:38|3529.16
09:13:39|3529.74
09:13:40|3529.87
09:13:41|3529.86
09:13:42|3530.
09:13:43|3530.
09:13:44|3530.45
09:13:46|3530.45
09:13:47|3530.44
09:13:48|3530.32
09:13:49|3530.31
09:13:50|3530.55
09:13:51|3530.55
09:13:52|3531.73
09:13:53|3531.89
09:13:54|3531.8
09:13:55|3531.44
09:13:56|3531.44
09:13:57|3531.44
09:13:58|3531.45
09:13:59|3531.44
09:14:00|3531.01
09:14:01|3531.01
09:14:02|3531.
09:14:04|3531.01
09:14:05|3530.8
09:14:05|3530.64
09:14:07|3530.21
09:14:07|3529.61
09:14:09|3529.35
09:14:10|3529.21
09:14:10|3529.2
09:14:11|3528.9
09:14:13|3528.9
09:14:14|3528.61
09:14:14|3528.6
09:14:15|3528.6
09:14:17|3528.6
09:14:18|3527.22
09:14:19|3526.81
09:14:20|3526.55
09:14:21|3526.55
09:14:22|3526.51
09:14:24|3526.59
09:14:25|3526.51
09:14:26|3526.51
09:14:27|3526.5
09:14:29|3526.5
09:14:29|3526.51
09:14:31|3526.51
09:14:32|3526.51
09:14:33|3526.5
09:14:34|3526.5
09:14:35|3526.14
09:14:36|3525.93
09:14:37|3525.7
09:14:38|3525.7
09:14:39|3525.69
09:14:40|3525.46
09:14:41|3525.46
09:14:42|3525.46
09:14:43|3525.46
09:14:44|3525.46
09:14:46|3525.2
09:14:46|3525.2
09:14:48|3525.21
09:14:49|3525.2
09:14:49|3525.21
09:14:51|3525.21
09:14:51|3525.21
09:14:53|3525.2
09:14:53|3525.21
09:14:54|3525.21
09:14:55|3525.2
09:14:56|3525.2
09:14:57|3525.21
09:14:58|3525.21
09:14:59|3525.21
09:15:00|3525.04
09:15:02|3525.
09:15:03|3524.58
09:15:04|3524.41
09:15:05|3524.41
09:15:06|3524.41
09:15:07|3524.44
09:15:08|3524.23
09:15:09|3523.82
09:15:10|3523.82
09:15:11|3523.82
09:15:12|3523.82
09:15:13|3523.82
09:15:14|3523.82
09:15:15|3523.82
09:15:16|3523.81
09:15:17|3523.82
09:15:18|3523.82
09:15:19|3524.43
09:15:20|3524.42
09:15:21|3523.82
09:15:22|3523.82
09:15:25|3523.81
09:15:26|3523.75
09:15:27|3523.75
09:15:28|3523.74
09:15:29|3523.75
09:15:29|3523.31
09:15:31|3523.31
09:15:31|3523.3
09:15:33|3523.31
09:15:34|3523.02
09:15:35|3523.02
09:15:37|3523.02
09:15:38|3523.02
09:15:39|3523.01
09:15:40|3522.77
09:15:42|3522.77
09:15:43|3522.72
09:15:44|3522.72
09:15:44|3522.64
09:15:45|3522.64
09:15:47|3522.65
09:15:48|3522.69
09:15:48|3522.99
09:15:49|3523.
09:15:50|3523.
09:15:51|3523.
09:15:53|3523.
09:15:53|3523.
09:15:54|3523.
09:15:55|3522.78
09:15:57|3522.73
09:15:58|3522.73
09:15:58|3522.94
09:15:59|3522.94
09:16:00|3522.99
09:16:01|3522.99
09:16:03|3522.76
09:16:03|3522.4
09:16:05|3522.4
09:16:06|3522.4
09:16:07|3522.4
09:16:08|3522.4
09:16:09|3522.39
09:16:10|3522.32
09:16:11|3522.22
09:16:12|3522.21
09:16:13|3522.21
09:16:14|3522.22
09:16:15|3522.22
09:16:16|3522.22
09:16:17|3522.22
09:16:18|3522.08
09:16:20|3522.08
09:16:20|3522.08
09:16:21|3522.08
09:16:22|3522.19
09:16:23|3522.19
09:16:24|3522.19
09:16:26|3522.18
09:16:27|3522.18
09:16:29|3522.04
09:16:30|3521.59
09:16:32|3521.59
09:16:33|3521.58
09:16:33|3521.57
09:16:34|3521.4
09:16:36|3521.35
09:16:37|3521.36
09:16:38|3521.36
09:16:40|3521.35
09:16:40|3521.36
09:16:41|3521.36
09:16:42|3521.36
09:16:44|3521.35
09:16:44|3521.35
09:16:46|3521.47
09:16:46|3521.46
09:16:48|3521.46
09:16:49|3521.46
09:16:49|3521.47
09:16:51|3521.47
09:16:52|3521.6
09:16:52|3521.59
09:16:53|3521.6
09:16:55|3521.6
09:16:56|3521.59
09:16:57|3521.59
09:16:59|3521.6
09:16:59|3521.6
09:17:00|3521.6
09:17:01|3521.59
09:17:02|3521.6
09:17:04|3521.6
09:17:05|3521.6
09:17:05|3521.6
09:17:07|3521.6
09:17:08|3521.6
09:17:09|3520.68
09:17:10|3520.75
09:17:10|3520.74
09:17:11|3520.74
09:17:12|3520.75
09:17:14|3520.74
09:17:14|3520.75
09:17:15|3520.96
09:17:17|3520.95
09:17:18|3520.65
09:17:18|3520.66
09:17:20|3520.55
09:17:21|3520.55
09:17:21|3520.97
09:17:23|3520.96
09:17:24|3520.96
09:17:25|3520.67
09:17:25|3520.66
09:17:28|3520.79
09:17:29|3520.79
09:17:30|3520.79
09:17:30|3520.8
09:17:32|3520.8
09:17:33|3520.42
09:17:34|3520.41
09:17:35|3520.42
09:17:36|3520.42
09:17:38|3520.42
09:17:38|3520.41
09:17:40|3520.19
09:17:40|3520.2
09:17:42|3520.2
09:17:42|3520.2
09:17:44|3520.2
09:17:44|3520.11
09:17:45|3520.11
09:17:47|3520.11
09:17:48|3520.
09:17:49|3519.65
09:17:50|3519.62
09:17:51|3519.59
09:17:52|3519.59
09:17:53|3519.6
09:17:54|3519.6
09:17:55|3519.59
09:17:56|3519.6
09:17:57|3519.62
09:17:59|3519.94
09:17:59|3519.98
09:18:00|3520.2
09:18:01|3520.19
09:18:03|3520.19
09:18:04|3520.51
09:18:05|3520.5
09:18:05|3520.5
09:18:07|3520.51
09:18:08|3520.32
09:18:09|3520.18
09:18:10|3520.18
09:18:11|3520.18
09:18:12|3520.18
09:18:13|3520.18
09:18:14|3520.17
09:18:15|3520.06
09:18:16|3520.09
09:18:17|3520.1
09:18:18|3519.65
09:18:19|3519.41
09:18:20|3519.01
09:18:21|3519.19
09:18:22|3519.2
09:18:23|3519.2
09:18:24|3519.2
09:18:25|3519.19
09:18:26|3519.2
09:18:28|3519.4
09:18:28|3519.39
09:18:30|3519.39
09:18:31|3519.22
09:18:32|3519.06
09:18:33|3519.07
09:18:34|3519.06
09:18:35|3519.07
09:18:36|3519.07
09:18:37|3518.8
09:18:38|3518.81
09:18:39|3518.4
09:18:40|3518.4
09:18:41|3518.4
09:18:43|3518.4
09:18:44|3518.39
09:18:45|3518.39
09:18:46|3518.
09:18:47|3518.01
09:18:48|3518.
09:18:49|3518.56
09:18:50|3518.57
09:18:51|3518.56
09:18:52|3518.29
09:18:53|3518.28
09:18:54|3518.28
09:18:56|3518.28
09:18:57|3518.28
09:18:58|3518.28
09:18:58|3518.28
09:18:59|3518.28
09:19:01|3518.28
09:19:01|3518.2
09:19:02|3518.21
09:19:03|3518.21
09:19:05|3518.21
09:19:05|3518.21
09:19:07|3518.21
09:19:08|3518.2
09:19:09|3518.
09:19:10|3517.94
09:19:11|3517.95
09:19:12|3517.94
09:19:13|3517.95
09:19:14|3518.
09:19:15|3518.
09:19:16|3518.
09:19:17|3518.
09:19:18|3518.
09:19:19|3517.99
09:19:20|3517.52
09:19:21|3517.52
09:19:22|3518.01
09:19:23|3518.01
09:19:24|3518.02
09:19:25|3518.01
09:19:26|3518.4
09:19:28|3518.4
09:19:29|3518.39
09:19:30|3518.39
09:19:31|3518.4
09:19:32|3518.86
09:19:34|3518.92
09:19:34|3518.92
09:19:35|3518.93
09:19:36|3518.93
09:19:38|3518.93
09:19:38|3518.92
09:19:40|3518.55
09:19:41|3518.51
09:19:41|3518.51
09:19:42|3518.51
09:19:43|3518.67
09:19:44|3518.97
09:19:45|3518.97
09:19:47|3518.96
09:19:48|3518.96
09:19:49|3518.97
09:19:50|3519.22
09:19:51|3519.22
09:19:52|3519.22
09:19:53|3519.23
09:19:54|3519.23
09:19:55|3519.23
09:19:56|3519.23
09:19:57|3519.23
09:19:57|3519.23
09:19:59|3519.23
09:20:00|3519.23
09:20:01|3519.22
09:20:02|3519.59
09:20:03|3519.4
09:20:03|3519.01
09:20:05|3519.12
09:20:06|3519.47
09:20:07|3519.78
09:20:07|3519.4
09:20:09|3519.4
09:20:10|3519.79
09:20:10|3519.79
09:20:12|3519.8
09:20:12|3519.79
09:20:14|3519.55
09:20:15|3519.56
09:20:16|3519.56
09:20:17|3519.55
09:20:18|3519.79
09:20:19|3519.79
09:20:20|3519.5
09:20:20|3519.5
09:20:22|3519.51
09:20:23|3519.51
09:20:24|3519.5
09:20:25|3519.51
09:20:26|3519.78
09:20:26|3519.78
09:20:27|3519.79
09:20:29|3520.1
09:20:30|3520.34
09:20:32|3520.8
09:20:33|3520.99
09:20:34|3520.99
09:20:35|3520.6
09:20:36|3520.41
09:20:37|3520.2
09:20:38|3520.21
09:20:39|3520.21
09:20:41|3520.59
09:20:41|3520.58
09:20:42|3520.58
09:20:43|3520.58
09:20:44|3520.58
09:20:45|3520.59
09:20:46|3520.58
09:20:47|3520.58
09:20:48|3520.58
09:20:50|3520.58
09:20:50|3520.58
09:20:51|3520.59
09:20:52|3520.58
09:20:53|3520.59
09:20:55|3520.58
09:20:55|3521.
09:20:56|3521.
09:20:58|3521.07
09:20:58|3521.08
09:21:00|3521.08
09:21:01|3521.07
09:21:02|3521.07
09:21:02|3521.16
09:21:03|3521.16
09:21:04|3521.16
09:21:05|3521.54
09:21:07|3521.58
09:21:07|3521.57
09:21:08|3521.57
09:21:09|3521.58
09:21:11|3521.57
09:21:11|3521.45
09:21:13|3521.45
09:21:13|3521.46
09:21:14|3521.46
09:21:15|3521.46
09:21:16|3521.46
09:21:17|3521.46
09:21:19|3521.45
09:21:19|3521.46
09:21:20|3521.45
09:21:21|3521.46
09:21:23|3521.46
09:21:23|3521.45
09:21:25|3521.46
09:21:26|3521.45
09:21:27|3521.45
09:21:28|3521.45
09:21:29|3521.46
09:21:30|3521.46
09:21:31|3521.46
09:21:32|3521.46
09:21:33|3521.46
09:21:34|3521.46
09:21:36|3521.46
09:21:37|3521.5
09:21:38|3521.5
09:21:38|3521.51
09:21:40|3521.58
09:21:40|3521.74
09:21:41|3521.74
09:21:43|3521.74
09:21:43|3521.8
09:21:45|3521.8
09:21:45|3521.8
09:21:47|3521.8
09:21:48|3521.79
09:21:49|3521.91
09:21:50|3521.9
09:21:51|3521.9
09:21:52|3521.9
09:21:53|3521.91
09:21:53|3521.91
09:21:55|3521.9
09:21:56|3521.91
09:21:57|3521.9
09:21:58|3521.91
09:21:59|3521.9
09:22:00|3521.99
09:22:01|3522.
09:22:02|3521.99
09:22:03|3521.99
09:22:04|3521.99
09:22:05|3522.
09:22:06|3522.
09:22:07|3522.
09:22:08|3522.
09:22:09|3521.99
09:22:10|3522.
09:22:12|3521.99
09:22:12|3522.
09:22:13|3521.99
09:22:14|3522.02
09:22:16|3522.05
09:22:17|3522.04
09:22:17|3522.04
09:22:18|3522.04
09:22:20|3521.8
09:22:21|3521.63
09:22:22|3521.63
09:22:23|3521.63
09:22:24|3521.62
09:22:25|3521.62
09:22:26|3521.81
09:22:27|3521.98
09:22:28|3521.98
09:22:29|3521.41
09:22:30|3521.29
09:22:31|3521.3
09:22:32|3521.3
09:22:33|3521.3
09:22:34|3521.29
09:22:35|3521.3
09:22:36|3521.
09:22:37|3521.01
09:22:38|3521.
09:22:39|3521.
09:22:41|3521.01
09:22:42|3521.01
09:22:43|3520.81
09:22:44|3520.8
09:22:45|3520.8
09:22:46|3520.8
09:22:47|3520.8
09:22:48|3520.99
09:22:49|3520.99
09:22:50|3520.99
09:22:50|3520.99
09:22:52|3521.
09:22:53|3521.
09:22:54|3520.99
09:22:55|3521.
09:22:56|3520.99
09:22:57|3520.99
09:22:58|3521.
09:22:59|3521.36
09:22:59|3521.66
09:23:01|3521.65
09:23:01|3521.75
09:23:03|3521.75
09:23:03|3521.75
09:23:04|3521.78
09:23:06|3521.77
09:23:06|3521.77
09:23:08|3521.77
09:23:09|3522.04
09:23:10|3522.04
09:23:11|3522.04
09:23:12|3522.05
09:23:13|3522.04
09:23:14|3522.05
09:23:15|3522.04
09:23:16|3522.04
09:23:17|3522.04
09:23:18|3522.04
09:23:19|3522.05
09:23:20|3522.35
09:23:21|3522.4
09:23:22|3522.4
09:23:23|3522.4
09:23:24|3522.39
09:23:26|3522.46
09:23:27|3522.46
09:23:28|3522.56
09:23:29|3522.6
09:23:30|3522.73
09:23:31|3522.72
09:23:33|3522.73
09:23:33|3522.72
09:23:35|3522.72
09:23:36|3522.72
09:23:38|3522.72
09:23:38|3522.38
09:23:39|3522.2
09:23:41|3522.21
09:23:42|3522.21
09:23:44|3522.2
09:23:45|3522.21
09:23:46|3522.2
09:23:47|3522.2
09:23:48|3522.2
09:23:49|3522.21
09:23:50|3522.2
09:23:50|3522.21
09:23:52|3522.21
09:23:52|3522.2
09:23:54|3522.21
09:23:55|3522.21
09:23:56|3522.21
09:23:58|3522.2
09:23:59|3522.21
09:24:00|3522.21
09:24:01|3522.19
09:24:01|3522.2
09:24:04|3522.2
09:24:04|3522.2
09:24:06|3522.63
09:24:07|3522.98
09:24:07|3523.07
09:24:08|3523.06
09:24:09|3523.49
09:24:10|3523.59
09:24:11|3523.59
09:24:12|3523.59
09:24:13|3523.6
09:24:14|3523.74
09:24:15|3523.74
09:24:16|3523.74
09:24:17|3523.75
09:24:18|3523.74
09:24:19|3523.74
09:24:20|3523.8
09:24:21|3523.81
09:24:23|3523.82
09:24:23|3523.81
09:24:24|3523.81
09:24:25|3523.81
09:24:27|3524.02
09:24:27|3524.03
09:24:28|3524.03
09:24:29|3524.02
09:24:30|3524.02
09:24:31|3523.6
09:24:33|3523.32
09:24:35|3523.32
09:24:36|3523.32
09:24:37|3523.32
09:24:37|3523.32
09:24:38|3523.6
09:24:40|3523.6
09:24:42|3523.86
09:24:43|3523.86
09:24:44|3523.86
09:24:44|3523.86
09:24:45|3523.86
09:24:47|3523.86
09:24:48|3523.86
09:24:49|3523.85
09:24:50|3523.85
09:24:50|3523.63
09:24:52|3523.63
09:24:53|3523.09
09:24:54|3523.01
09:24:55|3523.01
09:24:56|3523.1
09:24:57|3523.1
09:24:58|3523.1
09:25:00|3523.11
09:25:00|3523.39
09:25:02|3523.79
09:25:03|3523.98
09:25:04|3524.
09:25:04|3524.
09:25:06|3523.99
09:25:06|3523.99
09:25:08|3523.99
09:25:08|3523.82
09:25:10|3523.75
09:25:11|3523.75
09:25:11|3523.75
09:25:12|3523.65
09:25:14|3523.48
09:25:14|3523.31
09:25:15|3523.3
09:25:16|3523.31
09:25:18|3523.3
09:25:19|3523.31
09:25:20|3522.7
09:25:21|3522.69
09:25:21|3522.7
09:25:23|3522.7
09:25:23|3522.7
09:25:25|3522.7
09:25:25|3522.28
09:25:26|3522.27
09:25:27|3522.28
09:25:29|3522.27
09:25:29|3522.27
09:25:30|3522.28
09:25:32|3521.61
09:25:32|3521.6
09:25:34|3521.6
09:25:36|3521.41
09:25:37|3521.41
09:25:39|3521.
09:25:40|3520.99
09:25:41|3521.
09:25:43|3520.9
09:25:43|3520.58
09:25:44|3520.59
09:25:45|3520.6
09:25:46|3520.6
09:25:47|3520.6
09:25:48|3520.59
09:25:49|3520.22
09:25:51|3520.22
09:25:52|3520.22
09:25:52|3520.32
09:25:53|3520.45
09:25:55|3520.6
09:25:55|3520.8
09:25:57|3520.89
09:25:58|3522.
09:25:59|3522.
09:26:00|3521.4
09:26:01|3521.08
09:26:02|3521.1
09:26:03|3521.09
09:26:04|3521.14
09:26:05|3521.14
09:26:06|3521.29
09:26:07|3521.28
09:26:08|3521.59
09:26:09|3521.07
09:26:10|3521.01
09:26:11|3521.
09:26:12|3521.
09:26:13|3520.46
09:26:14|3520.2
09:26:15|3520.2
09:26:17|3520.2
09:26:17|3520.2
09:26:18|3520.2
09:26:19|3520.11
09:26:20|3520.11
09:26:21|3520.11
09:26:22|3520.11
09:26:24|3520.11
09:26:25|3520.11
09:26:25|3520.11
09:26:26|3520.11
09:26:28|3520.11
09:26:28|3520.11
09:26:29|3520.1
09:26:30|3520.1
09:26:31|3520.11
09:26:32|3520.1
09:26:34|3520.1
09:26:34|3519.81
09:26:36|3519.81
09:26:37|3519.51
09:26:38|3519.51
09:26:40|3519.52
09:26:41|3519.52
09:26:42|3519.51
09:26:43|3519.56
09:26:44|3519.58
09:26:46|3519.97
09:26:47|3519.97
09:26:48|3519.97
09:26:48|3519.74
09:26:49|3519.74
09:26:50|3519.74
09:26:52|3519.62
09:26:53|3519.62
09:26:53|3519.62
09:26:55|3519.3
09:26:56|3519.29
09:26:56|3519.3
09:26:59|3519.29
09:26:59|3519.29
09:27:01|3518.84
09:27:02|3518.97
09:27:02|3518.98
09:27:04|3518.98
09:27:05|3518.75
09:27:05|3518.75
09:27:07|3518.18
09:27:07|3518.18
09:27:09|3518.18
09:27:10|3518.17
09:27:12|3516.54
09:27:13|3517.
09:27:13|3518.39
09:27:15|3518.6
09:27:15|3518.98
09:27:17|3518.98
09:27:18|3519.96
09:27:18|3519.96
09:27:20|3520.2
09:27:21|3520.2
09:27:21|3520.19
09:27:22|3520.2
09:27:24|3520.2
09:27:25|3520.79
09:27:26|3521.46
09:27:27|3521.58
09:27:28|3521.58
09:27:29|3521.76
09:27:30|3521.8
09:27:31|3522.03
09:27:32|3522.42
09:27:33|3522.45
09:27:34|3522.48
09:27:35|3522.48
09:27:36|3522.55
09:27:37|3522.79
09:27:38|3522.79
09:27:39|3522.8
09:27:40|3522.79
09:27:41|3522.23
09:27:42|3521.62
09:27:43|3521.88
09:27:44|3521.89
09:27:46|3521.89
09:27:47|3521.89
09:27:48|3521.89
09:27:49|3521.94
09:27:49|3521.93
09:27:52|3521.93
09:27:53|3521.94
09:27:53|3521.94
09:27:54|3521.93
09:27:56|3522.07
09:27:57|3522.07
09:27:58|3522.07
09:27:59|3522.07
09:28:00|3522.08
09:28:01|3522.08
09:28:02|3522.07
09:28:03|3522.08
09:28:04|3522.08
09:28:05|3522.08
09:28:06|3522.07
09:28:07|3522.3
09:28:08|3522.51
09:28:10|3522.52
09:28:10|3522.51
09:28:11|3522.51
09:28:13|3522.6
09:28:14|3522.56
09:28:15|3522.55
09:28:16|3522.51
09:28:17|3522.52
09:28:18|3522.51
09:28:19|3522.27
09:28:20|3522.2
09:28:21|3522.2
09:28:22|3522.2
09:28:23|3522.01
09:28:24|3521.6
09:28:25|3521.35
09:28:27|3521.36
09:28:27|3521.35
09:28:29|3521.06
09:28:29|3521.05
09:28:30|3520.86
09:28:32|3520.87
09:28:33|3520.87
09:28:34|3520.86
09:28:36|3520.87
09:28:37|3520.86
09:28:38|3520.86
09:28:40|3520.86
09:28:41|3520.87
09:28:42|3520.86
09:28:43|3521.04
09:28:44|3521.04
09:28:45|3521.05
09:28:47|3521.15
09:28:48|3521.15
09:28:49|3521.14
09:28:50|3521.14
09:28:51|3520.86
09:28:52|3520.86
09:28:53|3520.86
09:28:54|3520.86
09:28:55|3520.8
09:28:56|3520.8
09:28:57|3520.4
09:28:58|3520.41
09:28:59|3520.4
09:29:00|3520.41
09:29:01|3520.6
09:29:02|3520.6
09:29:04|3520.59
09:29:04|3520.59
09:29:06|3520.6
09:29:07|3520.73
09:29:08|3520.74
09:29:09|3520.73
09:29:10|3520.74
09:29:11|3520.77
09:29:12|3520.76
09:29:13|3520.76
09:29:14|3520.53
09:29:15|3520.45
09:29:16|3519.81
09:29:17|3519.8
09:29:18|3519.8
09:29:19|3519.8
09:29:20|3519.8
09:29:21|3519.81
09:29:22|3519.81
09:29:24|3519.8
09:29:24|3520.11
09:29:25|3520.2
09:29:26|3520.2
09:29:27|3520.19
09:29:29|3520.2
09:29:30|3520.2
09:29:31|3520.19
09:29:31|3520.2
09:29:33|3520.2
09:29:34|3520.2
09:29:35|3520.2
09:29:36|3520.2
09:29:37|3520.2
09:29:38|3520.2
09:29:39|3520.2
09:29:41|3520.2
09:29:41|3520.2
09:29:42|3520.19
09:29:44|3520.2
09:29:45|3520.19
09:29:46|3520.19
09:29:47|3520.2
09:29:48|3520.19
09:29:49|3520.19
09:29:50|3520.2
09:29:52|3520.2
09:29:53|3520.2
09:29:53|3520.19
09:29:55|3520.2
09:29:55|3520.2
09:29:57|3520.19
09:29:58|3520.2
09:29:58|3520.2
09:30:00|3520.19
09:30:00|3519.65
09:30:02|3519.34
09:30:03|3519.35
09:30:04|3520.28
09:30:05|3520.29
09:30:06|3519.98
09:30:07|3519.67
09:30:08|3519.67
09:30:09|3519.68
09:30:10|3519.68
09:30:11|3519.67
09:30:13|3519.67
09:30:14|3518.64
09:30:14|3518.64
09:30:16|3518.64
09:30:17|3518.64
09:30:17|3518.64
09:30:18|3518.86
09:30:19|3519.25
09:30:20|3519.34
09:30:21|3519.35
09:30:22|3519.35
09:30:23|3519.35
09:30:24|3519.35
09:30:25|3519.4
09:30:26|3519.39
09:30:27|3519.39
09:30:28|3519.4
09:30:29|3519.39
09:30:30|3519.42
09:30:31|3519.95
09:30:32|3519.94
09:30:33|3519.94
09:30:35|3519.94
09:30:35|3519.94
09:30:36|3519.98
09:30:38|3519.99
09:30:39|3519.99
09:30:40|3519.99
09:30:42|3519.99
09:30:43|3519.99
09:30:44|3519.99
09:30:44|3519.98
09:30:46|3519.98
09:30:46|3519.98
09:30:48|3519.98
09:30:48|3519.99
09:30:50|3519.36
09:30:50|3519.36
09:30:51|3519.36
09:30:53|3519.35
09:30:53|3519.36
09:30:55|3519.36
09:30:55|3519.36
09:30:56|3519.36
09:30:58|3519.35
09:30:59|3519.36
09:31:00|3519.36
09:31:01|3518.95
09:31:03|3518.65
09:31:03|3518.66
09:31:05|3518.66
09:31:05|3518.41
09:31:06|3518.41
09:31:07|3518.41
09:31:08|3518.41
09:31:09|3518.41
09:31:10|3518.4
09:31:11|3517.81
09:31:12|3517.81
09:31:14|3517.44
09:31:14|3517.48
09:31:15|3517.47
09:31:16|3517.48
09:31:18|3517.47
09:31:18|3517.47
09:31:19|3517.44
09:31:20|3517.44
09:31:21|3517.45
09:31:22|3517.45
09:31:24|3517.44
09:31:24|3517.95
09:31:26|3518.19
09:31:26|3518.39
09:31:27|3518.39
09:31:28|3518.39
09:31:29|3518.39
09:31:30|3518.39
09:31:32|3518.4
09:31:32|3518.4
09:31:33|3518.39
09:31:34|3518.39
09:31:36|3518.39
09:31:36|3518.58
09:31:37|3518.59
09:31:38|3518.59
09:31:40|3518.59
09:31:41|3518.59
09:31:42|3518.6
09:31:43|3518.53
09:31:44|3518.54
09:31:46|3518.53
09:31:46|3518.53
09:31:48|3518.53
09:31:49|3518.6
09:31:50|3518.59
09:31:51|3518.41
09:31:52|3518.41
09:31:53|3517.6
09:31:54|3517.6
09:31:55|3517.42
09:31:56|3517.42
09:31:57|3517.3
09:31:58|3517.31
09:31:59|3517.24
09:32:00|3517.24
09:32:01|3517.39
09:32:02|3517.39
09:32:03|3517.39
09:32:04|3517.4
09:32:05|3517.39
09:32:06|3517.95
09:32:07|3517.95
09:32:08|3517.95
09:32:09|3517.96
09:32:10|3517.95
09:32:11|3517.96
09:32:12|3517.95
09:32:13|3517.96
09:32:14|3517.95
09:32:16|3517.95
09:32:17|3517.95
09:32:18|3517.99
09:32:18|3518.
09:32:19|3517.99
09:32:20|3518.
09:32:21|3518.
09:32:23|3518.
09:32:23|3517.99
09:32:24|3518.32
09:32:25|3518.4
09:32:26|3518.39
09:32:27|3518.39
09:32:28|3518.39
09:32:30|3518.39
09:32:30|3518.33
09:32:31|3518.01
09:32:32|3518.01
09:32:34|3518.01
09:32:35|3517.72
09:32:36|3517.61
09:32:37|3517.47
09:32:38|3517.47
09:32:38|3517.48
09:32:40|3517.47
09:32:42|3517.66
09:32:42|3518.16
09:32:43|3518.16
09:32:45|3517.86
09:32:46|3517.82
09:32:47|3517.61
09:32:48|3517.41
09:32:49|3517.4
09:32:50|3517.41
09:32:52|3517.41
09:32:53|3517.41
09:32:54|3517.41
09:32:56|3517.41
09:32:57|3517.4
09:32:57|3517.61
09:32:59|3517.61
09:33:00|3517.99
09:33:01|3518.18
09:33:02|3518.21
09:33:03|3518.23
09:33:03|3518.23
09:33:05|3518.22
09:33:06|3518.24
09:33:06|3518.38
09:33:08|3518.71
09:33:08|3518.72
09:33:10|3518.73
09:33:11|3518.73
09:33:12|3518.74
09:33:13|3518.75
09:33:13|3518.78
09:33:15|3518.78
09:33:16|3518.78
09:33:17|3518.77
09:33:18|3518.98
09:33:19|3519.
09:33:20|3519.
09:33:21|3519.
09:33:22|3519.16
09:33:23|3519.59
09:33:24|3519.59
09:33:25|3519.6
09:33:26|3519.59
09:33:27|3519.79
09:33:28|3519.92
09:33:29|3519.93
09:33:30|3520.
09:33:31|3519.84
09:33:32|3519.6
09:33:33|3519.61
09:33:34|3519.61
09:33:35|3519.61
09:33:36|3519.79
09:33:37|3519.79
09:33:38|3519.79
09:33:39|3519.79
09:33:40|3519.89
09:33:42|3520.34
09:33:42|3520.35
09:33:44|3520.34
09:33:45|3520.35
09:33:46|3520.34
09:33:48|3520.35
09:33:48|3520.6
09:33:49|3520.59
09:33:51|3520.35
09:33:51|3520.36
09:33:52|3520.36
09:33:53|3520.15
09:33:54|3520.15
09:33:56|3520.14
09:33:56|3519.97
09:33:57|3519.92
09:33:58|3519.21
09:33:59|3519.2
09:34:01|3519.28
09:34:02|3519.28
09:34:03|3519.28
09:34:04|3519.28
09:34:04|3519.28
09:34:05|3519.4
09:34:07|3519.4
09:34:08|3519.39
09:34:08|3519.39
09:34:09|3519.4
09:34:10|3519.36
09:34:12|3518.81
09:34:13|3518.64
09:34:14|3518.42
09:34:15|3518.42
09:34:16|3518.42
09:34:17|3518.41
09:34:18|3518.58
09:34:19|3518.58
09:34:20|3518.58
09:34:21|3518.57
09:34:22|3518.57
09:34:23|3518.2
09:34:24|3518.21
09:34:25|3518.21
09:34:26|3518.2
09:34:28|3518.11
09:34:28|3518.01
09:34:30|3517.81
09:34:31|3518.
09:34:32|3518.
09:34:32|3518.
09:34:33|3518.
09:34:35|3517.99
09:34:35|3517.81
09:34:37|3517.81
09:34:38|3517.81
09:34:39|3517.82
09:34:39|3517.81
09:34:40|3517.82
09:34:42|3517.99
09:34:44|3518.
09:34:45|3517.99
09:34:47|3518.
09:34:48|3518.
09:34:49|3517.99
09:34:50|3518.
09:34:51|3518.
09:34:52|3517.99
09:34:53|3517.99
09:34:54|3518.
09:34:55|3518.
09:34:56|3518.
09:34:57|3517.99
09:34:59|3517.99
09:34:59|3517.99
09:35:00|3518.
09:35:01|3518.
09:35:02|3518.
09:35:03|3518.
09:35:04|3518.
09:35:06|3518.
09:35:06|3517.99
09:35:08|3517.99
09:35:09|3518.
09:35:10|3518.
09:35:10|3517.99
09:35:11|3518.
09:35:12|3518.
09:35:13|3518.
09:35:14|3518.
09:35:15|3517.99
09:35:17|3518.21
09:35:17|3518.21
09:35:18|3517.42
09:35:20|3517.2
09:35:20|3517.2
09:35:22|3517.06
09:35:22|3517.06
09:35:23|3517.09
09:35:24|3517.18
09:35:25|3517.18
09:35:26|3517.17
09:35:28|3517.17
09:35:28|3517.17
09:35:29|3517.17
09:35:31|3517.8
09:35:31|3517.95
09:35:32|3517.95
09:35:33|3517.95
09:35:34|3517.95
09:35:36|3517.94
09:35:37|3517.95
09:35:37|3517.95
09:35:38|3517.94
09:35:39|3517.95
09:35:41|3517.81
09:35:42|3517.37
09:35:43|3517.37
09:35:44|3517.25
09:35:45|3517.21
09:35:46|3517.21
09:35:47|3517.21
09:35:48|3517.21
09:35:49|3517.24
09:35:50|3517.23
09:35:51|3517.23
09:35:53|3517.24
09:35:54|3517.24
09:35:54|3517.24
09:35:56|3517.24
09:35:56|3517.24
09:35:58|3517.24
09:35:59|3517.24
09:36:00|3517.23
09:36:01|3517.24
09:36:02|3516.7
09:36:03|3516.4
09:36:04|3516.41
09:36:05|3516.44
09:36:06|3516.44
09:36:06|3516.79
09:36:09|3516.79
09:36:10|3516.8
09:36:10|3516.8
09:36:11|3516.8
09:36:12|3516.8
09:36:13|3516.8
09:36:14|3516.79
09:36:15|3516.79
09:36:17|3516.8
09:36:17|3516.8
09:36:18|3516.8
09:36:20|3516.8
09:36:20|3516.8
09:36:22|3516.8
09:36:22|3516.79
09:36:23|3516.8
09:36:25|3516.8
09:36:26|3516.8
09:36:27|3516.7
09:36:28|3516.68
09:36:29|3516.8
09:36:30|3516.87
09:36:31|3516.87
09:36:31|3516.86
09:36:33|3516.69
09:36:34|3516.7
09:36:35|3516.7
09:36:36|3516.69
09:36:37|3516.69
09:36:38|3516.7
09:36:39|3516.7
09:36:40|3516.7
09:36:42|3516.69
09:36:43|3516.7
09:36:44|3516.7
09:36:45|3516.7
09:36:47|3516.79
09:36:48|3516.86
09:36:49|3516.86
09:36:50|3516.87
09:36:51|3516.86
09:36:53|3516.86
09:36:54|3516.86
09:36:55|3516.7
09:36:55|3516.71
09:36:57|3516.71
09:36:58|3516.6
09:36:59|3516.61
09:37:00|3516.51
09:37:01|3516.51
09:37:02|3516.5
09:37:03|3516.51
09:37:05|3516.51
09:37:05|3516.51
09:37:06|3516.51
09:37:07|3516.5
09:37:09|3516.5
09:37:09|3516.51
09:37:10|3516.51
09:37:12|3516.51
09:37:12|3516.5
09:37:14|3516.51
09:37:15|3516.32
09:37:17|3516.32
09:37:17|3516.
09:37:18|3515.36
09:37:19|3515.
09:37:20|3515.01
09:37:21|3515.01
09:37:22|3515.01
09:37:23|3514.89
09:37:24|3514.88
09:37:25|3514.89
09:37:27|3514.44
09:37:27|3514.44
09:37:28|3514.59
09:37:29|3514.64
09:37:31|3514.64
09:37:32|3515.23
09:37:32|3515.23
09:37:34|3515.58
09:37:34|3515.59
09:37:36|3515.59
09:37:36|3516.3
09:37:37|3516.7
09:37:39|3516.8
09:37:39|3516.79
09:37:40|3516.79
09:37:42|3516.79
09:37:43|3516.79
09:37:43|3516.79
09:37:44|3516.79
09:37:45|3516.94
09:37:47|3516.93
09:37:49|3516.94
09:37:51|3516.94
09:37:51|3516.42
09:37:53|3516.41
09:37:54|3516.26
09:37:56|3516.26
09:37:56|3516.26
09:37:58|3516.26
09:37:59|3516.51
09:38:00|3516.6
09:38:01|3516.94
09:38:02|3516.93
09:38:04|3516.94
09:38:04|3516.93
09:38:05|3516.93
09:38:07|3516.94
09:38:08|3516.94
09:38:09|3517.35
09:38:10|3517.42
09:38:11|3517.42
09:38:11|3517.41
09:38:13|3517.41
09:38:13|3517.42
09:38:15|3517.42
09:38:16|3517.86
09:38:17|3517.88
09:38:19|3517.88
09:38:19|3517.99
09:38:21|3518.19
09:38:22|3518.18
09:38:23|3518.18
09:38:25|3518.97
09:38:25|3519.12
09:38:27|3519.14
09:38:28|3519.14
09:38:29|3519.13
09:38:30|3519.13
09:38:31|3518.63
09:38:32|3518.02
09:38:33|3518.02
09:38:34|3518.18
09:38:36|3518.18
09:38:36|3518.19
09:38:38|3518.18
09:38:38|3518.56
09:38:40|3518.6
09:38:41|3518.6
09:38:41|3518.6
09:38:43|3518.6
09:38:43|3518.6
09:38:45|3518.6
09:38:45|3518.6
09:38:47|3518.59
09:38:48|3518.6
09:38:48|3518.59
09:38:49|3518.59
09:38:52|3517.68
09:38:52|3517.67
09:38:54|3517.43
09:38:55|3517.42
09:38:56|3517.43
09:38:57|3517.43
09:38:58|3517.43
09:38:59|3517.42
09:39:00|3517.43
09:39:02|3517.43
09:39:03|3517.43
09:39:04|3517.49
09:39:04|3517.49
09:39:05|3517.5
09:39:07|3517.5
09:39:09|3517.81
09:39:10|3518.16
09:39:11|3518.25
09:39:12|3518.25
09:39:13|3518.25
09:39:14|3518.34
09:39:15|3518.34
09:39:16|3517.81
09:39:17|3517.8
09:39:18|3517.81
09:39:19|3517.81
09:39:20|3518.2
09:39:21|3518.23
09:39:22|3518.22
09:39:23|3518.23
09:39:24|3518.22
09:39:25|3518.22
09:39:27|3518.27
09:39:28|3518.22
09:39:29|3518.22
09:39:30|3518.22
09:39:31|3518.22
09:39:32|3518.26
09:39:33|3518.26
09:39:34|3518.27
09:39:35|3518.26
09:39:36|3518.26
09:39:37|3518.26
09:39:38|3518.
09:39:40|3518.
09:39:40|3518.
09:39:41|3518.
09:39:42|3517.99
09:39:44|3517.99
09:39:44|3518.26
09:39:46|3518.25
09:39:47|3518.25
09:39:48|3518.25
09:39:50|3518.34
09:39:51|3518.34
09:39:52|3518.12
09:39:53|3518.05
09:39:54|3517.61
09:39:55|3517.6
09:39:56|3517.61
09:39:58|3517.49
09:39:59|3517.28
09:39:59|3517.27
09:40:00|3517.27
09:40:02|3516.71
09:40:04|3516.71
09:40:05|3516.71
09:40:05|3516.26
09:40:07|3515.71
09:40:08|3515.42
09:40:09|3515.41
09:40:09|3515.35
09:40:11|3515.35
09:40:12|3515.35
09:40:12|3515.11
09:40:14|3515.01
09:40:15|3514.65
09:40:16|3514.41
09:40:17|3514.1
09:40:17|3514.1
09:40:19|3514.1
09:40:20|3514.14
09:40:21|3514.13
09:40:22|3514.13
09:40:23|3514.14
09:40:23|3514.13
09:40:25|3514.13
09:40:25|3514.22
09:40:27|3514.25
09:40:27|3514.25
09:40:28|3514.24
09:40:29|3514.39
09:40:31|3514.62
09:40:32|3514.44
09:40:33|3514.4
09:40:34|3514.4
09:40:36|3514.4
09:40:36|3514.4
09:40:38|3514.41
09:40:39|3514.13
09:40:40|3514.13
09:40:41|3514.14
09:40:42|3514.
09:40:42|3513.94
09:40:44|3513.72
09:40:44|3513.52
09:40:45|3513.52
09:40:46|3513.52
09:40:47|3513.52
09:40:49|3513.31
09:40:51|3513.31
09:40:52|3513.31
09:40:53|3513.28
09:40:54|3512.76
09:40:55|3512.41
09:40:56|3512.41
09:40:57|3512.2
09:40:58|3512.21
09:41:00|3512.29
09:41:01|3512.4
09:41:02|3512.4
09:41:03|3512.39
09:41:04|3512.39
09:41:05|3512.4
09:41:07|3512.04
09:41:08|3511.75
09:41:10|3511.76
09:41:10|3512.04
09:41:12|3512.8
09:41:12|3513.52
09:41:13|3513.61
09:41:14|3513.5
09:41:16|3513.49
09:41:16|3513.5
09:41:18|3513.49
09:41:19|3513.5
09:41:19|3513.68
09:41:20|3513.69
09:41:21|3513.69
09:41:23|3513.69
09:41:23|3513.68
09:41:25|3513.69
09:41:26|3513.68
09:41:27|3513.68
09:41:28|3513.68
09:41:29|3513.2
09:41:30|3513.2
09:41:30|3513.21
09:41:32|3513.29
09:41:33|3513.45
09:41:34|3513.46
09:41:35|3513.46
09:41:36|3513.89
09:41:37|3513.96
09:41:38|3513.97
09:41:40|3513.46
09:41:40|3513.46
09:41:41|3513.46
09:41:42|3513.47
09:41:43|3513.46
09:41:45|3513.46
09:41:46|3513.46
09:41:47|3513.46
09:41:48|3513.46
09:41:49|3513.47
09:41:50|3513.47
09:41:52|3513.47
09:41:53|3513.48
09:41:54|3513.5
09:41:55|3514.17
09:41:56|3514.43
09:41:57|3515.33
09:41:57|3515.34
09:41:59|3515.85
09:42:00|3515.84
09:42:00|3515.41
09:42:02|3515.41
09:42:02|3515.41
09:42:03|3515.4
09:42:04|3515.4
09:42:06|3515.4
09:42:07|3514.91
09:42:08|3514.6
09:42:09|3514.61
09:42:10|3514.61
09:42:11|3514.61
09:42:12|3514.75
09:42:13|3514.75
09:42:14|3514.75
09:42:15|3514.75
09:42:16|3514.75
09:42:17|3514.75
09:42:18|3514.48
09:42:19|3513.52
09:42:20|3513.8
09:42:21|3513.8
09:42:23|3513.8
09:42:23|3513.79
09:42:24|3513.79
09:42:25|3513.56
09:42:27|3513.57
09:42:28|3513.57
09:42:29|3513.57
09:42:29|3513.57
09:42:31|3513.56
09:42:31|3513.56
09:42:33|3512.82
09:42:34|3512.61
09:42:35|3512.3
09:42:36|3512.3
09:42:37|3512.3
09:42:38|3512.31
09:42:39|3512.3
09:42:40|3512.3
09:42:41|3512.31
09:42:42|3511.48
09:42:44|3511.49
09:42:45|3511.48
09:42:46|3511.61
09:42:47|3511.62
09:42:47|3511.62
09:42:48|3511.
09:42:50|3511.01
09:42:52|3511.
09:42:52|3511.
09:42:54|3511.01
09:42:54|3510.78
09:42:56|3510.78
09:42:56|3510.79
09:42:58|3510.78
09:42:59|3510.79
09:43:01|3511.
09:43:02|3511.
09:43:03|3511.
09:43:03|3511.77
09:43:04|3511.21
09:43:06|3511.21
09:43:07|3511.21
09:43:08|3511.21
09:43:09|3511.2
09:43:10|3511.2
09:43:11|3511.2
09:43:12|3511.07
09:43:13|3511.
09:43:14|3511.
09:43:15|3510.99
09:43:16|3511.21
09:43:17|3511.21
09:43:18|3511.21
09:43:19|3511.22
09:43:20|3511.21
09:43:21|3510.95
09:43:22|3510.95
09:43:23|3510.6
09:43:25|3510.61
09:43:26|3510.22
09:43:27|3510.21
09:43:28|3509.79
09:43:29|3509.79
09:43:31|3509.82
09:43:31|3509.84
09:43:32|3509.83
09:43:33|3509.83
09:43:35|3510.12
09:43:36|3510.11
09:43:37|3510.12
09:43:37|3510.12
09:43:39|3510.12
09:43:39|3510.11
09:43:40|3510.11
09:43:42|3510.11
09:43:42|3510.12
09:43:43|3510.11
09:43:44|3510.11
09:43:46|3510.12
09:43:47|3510.11
09:43:47|3509.83
09:43:48|3509.81
09:43:50|3509.82
09:43:52|3509.81
09:43:54|3509.81
09:43:55|3510.17
09:43:56|3510.17
09:43:57|3510.6
09:43:58|3510.59
09:43:59|3510.92
09:44:01|3511.36
09:44:02|3511.2
09:44:02|3511.07
09:44:03|3511.07
09:44:05|3511.07
09:44:06|3511.08
09:44:07|3511.07
09:44:07|3511.07
09:44:08|3510.86
09:44:09|3510.82
09:44:11|3510.6
09:44:12|3510.6
09:44:13|3510.6
09:44:14|3510.6
09:44:15|3511.21
09:44:16|3511.2
09:44:17|3511.02
09:44:18|3511.02
09:44:19|3511.01
09:44:20|3511.02
09:44:21|3511.37
09:44:22|3512.19
09:44:23|3512.4
09:44:24|3512.53
09:44:26|3512.32
09:44:26|3511.8
09:44:27|3511.8
09:44:29|3511.8
09:44:29|3511.6
09:44:30|3511.61
09:44:31|3511.61
09:44:32|3511.61
09:44:33|3511.61
09:44:35|3511.61
09:44:36|3512.19
09:44:37|3512.38
09:44:37|3512.59
09:44:38|3512.8
09:44:40|3512.79
09:44:40|3512.79
09:44:41|3512.58
09:44:42|3512.58
09:44:43|3512.11
09:44:44|3512.11
09:44:46|3512.11
09:44:46|3512.11
09:44:47|3512.1
09:44:49|3512.1
09:44:50|3512.11
09:44:50|3512.11
09:44:51|3512.11
09:44:53|3512.15
09:44:53|3512.52
09:44:54|3512.52
09:44:55|3512.52
09:44:56|3512.52
09:44:58|3512.52
09:44:59|3512.52
09:45:00|3512.53
09:45:01|3512.52
09:45:02|3511.6
09:45:03|3511.61
09:45:04|3511.32
09:45:05|3511.99
09:45:06|3512.38
09:45:07|3512.38
09:45:08|3512.39
09:45:09|3512.39
09:45:10|3511.82
09:45:11|3511.81
09:45:12|3511.8
09:45:13|3511.66
09:45:14|3511.21
09:45:15|3511.21
09:45:17|3511.2
09:45:17|3511.2
09:45:18|3511.2
09:45:19|3511.99
09:45:20|3511.99
09:45:21|3511.99
09:45:22|3512.39
09:45:23|3512.39
09:45:24|3512.4
09:45:25|3512.4
09:45:27|3512.39
09:45:28|3512.39
09:45:28|3511.97
09:45:29|3511.97
09:45:30|3511.8
09:45:31|3511.8
09:45:32|3511.8
09:45:34|3511.8
09:45:34|3511.76
09:45:35|3511.75
09:45:37|3511.73
09:45:37|3511.45
09:45:38|3511.1
09:45:40|3511.11
09:45:40|3511.1
09:45:41|3511.11
09:45:42|3511.1
09:45:44|3511.36
09:45:44|3511.36
09:45:45|3511.6
09:45:46|3511.6
09:45:48|3511.6
09:45:49|3511.6
09:45:50|3511.6
09:45:51|3511.59
09:45:52|3511.59
09:45:53|3511.6
09:45:54|3511.6
09:45:55|3511.6
09:45:56|3511.6
09:45:57|3511.6
09:45:59|3511.59
09:45:59|3511.59
09:46:00|3511.6
09:46:01|3511.6
09:46:03|3511.77
09:46:04|3512.19
09:46:04|3512.2
09:46:05|3512.2
09:46:06|3512.19
09:46:07|3512.19
09:46:09|3512.2
09:46:09|3511.86
09:46:11|3511.81
09:46:11|3511.8
09:46:12|3511.68
09:46:14|3511.66
09:46:15|3511.66
09:46:15|3511.66
09:46:16|3511.65
09:46:18|3511.08
09:46:19|3511.08
09:46:20|3511.34
09:46:20|3511.34
09:46:22|3511.4
09:46:22|3511.39
09:46:23|3511.69
09:46:25|3512.
09:46:26|3512.04
09:46:27|3512.04
09:46:28|3511.86
09:46:29|3511.78
09:46:30|3511.71
09:46:31|3511.29
09:46:33|3511.2
09:46:33|3511.16
09:46:35|3511.11
09:46:35|3511.01
09:46:36|3511.01
09:46:37|3511.02
09:46:38|3511.4
09:46:39|3511.4
09:46:40|3511.59
09:46:41|3511.6
09:46:42|3511.59
09:46:43|3511.01
09:46:44|3511.01
09:46:45|3511.
09:46:47|3511.01
09:46:47|3511.
09:46:48|3511.
09:46:49|3511.09
09:46:50|3511.1
09:46:51|3511.1
09:46:53|3511.09
09:46:53|3511.01
09:46:55|3511.
09:46:55|3511.04
09:46:57|3510.81
09:46:58|3510.75
09:46:59|3510.7
09:46:59|3510.61
09:47:01|3510.61
09:47:03|3510.61
09:47:04|3510.61
09:47:05|3510.61
09:47:06|3510.56
09:47:07|3510.21
09:47:07|3510.21
09:47:08|3509.61
09:47:10|3509.07
09:47:11|3509.07
09:47:12|3510.39
09:47:13|3510.62
09:47:13|3510.99
09:47:15|3511.17
09:47:16|3511.4
09:47:17|3511.24
09:47:18|3511.25
09:47:19|3511.47
09:47:20|3511.8
09:47:21|3512.01
09:47:22|3512.01
09:47:23|3512.01
09:47:24|3512.01
09:47:25|3511.92
09:47:26|3511.92
09:47:27|3511.92
09:47:28|3512.02
09:47:29|3512.01
09:47:30|3512.19
09:47:31|3512.79
09:47:32|3513.16
09:47:33|3513.16
09:47:34|3513.16
09:47:35|3513.17
09:47:36|3513.21
09:47:37|3513.63
09:47:38|3513.64
09:47:39|3513.93
09:47:40|3513.93
09:47:41|3513.94
09:47:42|3513.94
09:47:43|3513.99
09:47:44|3514.02
09:47:46|3514.03
09:47:47|3514.02
09:47:48|3514.03
09:47:49|3514.03
09:47:49|3514.32
09:47:50|3514.33
09:47:52|3514.32
09:47:52|3514.32
09:47:53|3513.81
09:47:54|3513.4
09:47:56|3513.4
09:47:57|3513.4
09:47:59|3513.41
09:47:59|3512.83
09:48:00|3512.83
09:48:01|3512.81
09:48:02|3512.81
09:48:03|3512.8
09:48:05|3512.8
09:48:05|3512.96
09:48:07|3512.96
09:48:07|3512.63
09:48:09|3512.42
09:48:09|3512.42
09:48:10|3512.41
09:48:11|3512.19
09:48:12|3511.68
09:48:13|3511.8
09:48:14|3511.79
09:48:16|3511.79
09:48:16|3511.8
09:48:17|3511.8
09:48:18|3511.96
09:48:19|3511.96
09:48:20|3511.61
09:48:21|3511.6
09:48:22|3511.6
09:48:23|3511.61
09:48:25|3511.89
09:48:26|3511.89
09:48:27|3511.89
09:48:28|3511.9
09:48:28|3511.89
09:48:30|3511.89
09:48:31|3511.5
09:48:32|3511.5
09:48:33|3511.49
09:48:34|3511.49
09:48:35|3511.49
09:48:36|3511.3
09:48:37|3511.3
09:48:38|3510.81
09:48:39|3510.8
09:48:40|3510.8
09:48:41|3510.8
09:48:42|3510.81
09:48:43|3510.81
09:48:44|3510.8
09:48:45|3510.81
09:48:46|3510.81
09:48:47|3510.46
09:48:48|3510.37
09:48:49|3510.37
09:48:50|3510.36
09:48:52|3510.37
09:48:52|3510.36
09:48:53|3510.36
09:48:54|3510.37
09:48:55|3510.36
09:48:56|3509.8
09:48:58|3509.61
09:48:59|3509.61
09:48:59|3509.62
09:49:01|3509.87
09:49:02|3509.87
09:49:03|3509.87
09:49:04|3509.87
09:49:05|3509.88
09:49:06|3509.77
09:49:07|3509.76
09:49:08|3509.76
09:49:09|3509.77
09:49:10|3509.76
09:49:11|3509.76
09:49:13|3509.85
09:49:14|3509.86
09:49:15|3509.85
09:49:16|3509.86
09:49:16|3510.1
09:49:17|3510.19
09:49:18|3510.4
09:49:20|3510.4
09:49:20|3510.39
09:49:22|3509.99
09:49:23|3509.99
09:49:24|3509.8
09:49:25|3509.9
09:49:26|3509.94
09:49:27|3509.94
09:49:28|3509.93
09:49:29|3509.94
09:49:30|3509.81
09:49:31|3509.63
09:49:32|3509.63
09:49:34|3509.62
09:49:34|3509.63
09:49:35|3509.62
09:49:37|3509.62
09:49:37|3510.
09:49:38|3510.
09:49:39|3509.99
09:49:40|3510.
09:49:41|3509.99
09:49:43|3510.45
09:49:43|3510.45
09:49:44|3510.45
09:49:45|3510.39
09:49:46|3510.39
09:49:48|3510.
09:49:49|3509.86
09:49:49|3509.81
09:49:51|3509.81
09:49:52|3509.8
09:49:53|3509.81
09:49:54|3509.63
09:49:55|3509.63
09:49:56|3509.62
09:49:57|3509.63
09:49:59|3509.63
09:50:00|3509.81
09:50:01|3510.18
09:50:02|3510.18
09:50:03|3510.17
09:50:04|3510.18
09:50:05|3510.17
09:50:06|3510.19
09:50:07|3510.19
09:50:08|3510.29
09:50:09|3511.
09:50:10|3510.99
09:50:11|3511.
09:50:12|3511.37
09:50:13|3511.37
09:50:14|3511.37
09:50:15|3511.6
09:50:16|3511.81
09:50:18|3512.16
09:50:19|3512.16
09:50:19|3512.16
09:50:20|3512.16
09:50:22|3512.16
09:50:22|3512.16
09:50:23|3512.39
09:50:25|3512.4
09:50:25|3512.4
09:50:26|3512.4
09:50:28|3512.39
09:50:29|3512.4
09:50:29|3512.73
09:50:30|3512.73
09:50:32|3512.73
09:50:33|3512.73
09:50:33|3512.73
09:50:35|3512.72
09:50:35|3512.99
09:50:37|3512.98
09:50:37|3512.98
09:50:38|3512.98
09:50:39|3512.98
09:50:40|3512.4
09:50:42|3512.41
09:50:43|3512.4
09:50:43|3512.41
09:50:45|3512.41
09:50:46|3512.41
09:50:47|3512.
09:50:48|3512.01
09:50:49|3512.59
09:50:50|3512.59
09:50:51|3512.59
09:50:52|3512.59
09:50:52|3512.59
09:50:54|3512.7
09:50:55|3512.71
09:50:56|3512.6
09:50:57|3512.6
09:50:57|3512.21
09:50:58|3512.03
09:51:00|3512.04
09:51:02|3512.04
09:51:02|3512.04
09:51:04|3512.03
09:51:05|3512.04
09:51:05|3512.04
09:51:07|3512.03
09:51:07|3512.03
09:51:09|3512.04
09:51:10|3512.03
09:51:11|3512.18
09:51:12|3512.18
09:51:13|3512.19
09:51:14|3512.25
09:51:15|3512.24
09:51:16|3511.7
09:51:17|3511.8
09:51:18|3511.8
09:51:19|3512.36
09:51:20|3512.58
09:51:21|3512.58
09:51:22|3513.
09:51:23|3513.06
09:51:24|3513.06
09:51:25|3513.29
09:51:27|3513.29
09:51:27|3513.21
09:51:29|3513.11
09:51:29|3513.11
09:51:31|3513.11
09:51:32|3513.12
09:51:32|3513.11
09:51:33|3513.21
09:51:35|3513.4
09:51:35|3513.4
09:51:37|3513.4
09:51:37|3513.4
09:51:39|3513.59
09:51:40|3513.8
09:51:41|3513.93
09:51:42|3513.93
09:51:43|3514.21
09:51:44|3514.58
09:51:45|3514.86
09:51:46|3514.23
09:51:47|3513.4
09:51:48|3513.41
09:51:49|3513.41
09:51:50|3513.4
09:51:51|3513.4
09:51:52|3513.4
09:51:53|3513.61
09:51:54|3513.61
09:51:55|3513.57
09:51:56|3513.56
09:51:57|3513.56
09:51:58|3513.56
09:51:59|3513.56
09:52:00|3513.12
09:52:02|3513.11
09:52:02|3513.11
09:52:04|3513.2
09:52:05|3513.82
09:52:06|3513.93
09:52:07|3513.95
09:52:09|3513.99
09:52:10|3513.86
09:52:11|3513.78
09:52:12|3513.57
09:52:13|3513.01
09:52:15|3513.01
09:52:16|3513.01
09:52:16|3512.77
09:52:17|3512.77
09:52:18|3512.78
09:52:20|3512.77
09:52:20|3512.77
09:52:22|3512.78
09:52:22|3512.05
09:52:24|3512.06
09:52:25|3512.19
09:52:25|3512.19
09:52:27|3511.6
09:52:27|3511.42
09:52:29|3511.79
09:52:29|3512.16
09:52:30|3512.2
09:52:31|3512.2
09:52:32|3512.4
09:52:33|3512.51
09:52:34|3513.19
09:52:36|3513.29
09:52:37|3513.79
09:52:38|3513.8
09:52:39|3513.93
09:52:40|3513.94
09:52:41|3514.32
09:52:41|3514.32
09:52:42|3514.64
09:52:44|3514.65
09:52:45|3514.58
09:52:46|3514.31
09:52:47|3514.32
09:52:47|3514.31
09:52:49|3514.28
09:52:50|3514.28
09:52:51|3514.27
09:52:52|3514.
09:52:52|3514.
09:52:54|3514.
09:52:55|3514.
09:52:56|3514.
09:52:57|3514.01
09:52:58|3514.2
09:52:59|3514.2
09:53:01|3514.2
09:53:02|3514.27
09:53:04|3514.27
09:53:05|3514.63
09:53:06|3514.85
09:53:07|3514.86
09:53:08|3514.86
09:53:09|3514.86
09:53:11|3514.98
09:53:11|3514.99
09:53:12|3514.99
09:53:13|3515.23
09:53:15|3515.23
09:53:16|3515.67
09:53:17|3515.66
09:53:18|3515.67
09:53:19|3515.66
09:53:20|3515.92
09:53:21|3515.93
09:53:22|3516.
09:53:23|3516.08
09:53:24|3516.08
09:53:25|3516.08
09:53:26|3515.31
09:53:27|3515.31
09:53:29|3515.32
09:53:29|3515.31
09:53:31|3515.31
09:53:31|3515.
09:53:32|3514.87
09:53:34|3514.7
09:53:35|3514.41
09:53:36|3514.41
09:53:37|3514.42
09:53:38|3514.41
09:53:38|3514.42
09:53:39|3514.42
09:53:40|3514.41
09:53:42|3514.41
09:53:43|3514.41
09:53:43|3514.64
09:53:45|3514.8
09:53:46|3514.79
09:53:47|3514.8
09:53:48|3514.79
09:53:49|3514.79
09:53:50|3514.79
09:53:51|3514.79
09:53:52|3514.97
09:53:53|3514.98
09:53:54|3514.98
09:53:55|3514.97
09:53:56|3514.6
09:53:58|3514.4
09:53:58|3514.6
09:53:59|3514.59
09:54:00|3514.59
09:54:02|3514.63
09:54:03|3514.64
09:54:04|3514.97
09:54:05|3514.98
09:54:06|3514.97
09:54:07|3514.97
09:54:09|3514.97
09:54:09|3515.12
09:54:10|3515.12
09:54:11|3515.11
09:54:12|3515.11
09:54:13|3515.12
09:54:14|3515.11
09:54:15|3514.71
09:54:17|3514.71
09:54:17|3514.7
09:54:19|3514.7
09:54:20|3514.71
09:54:21|3514.71
09:54:21|3515.13
09:54:23|3515.13
09:54:23|3515.12
09:54:24|3515.12
09:54:26|3515.31
09:54:26|3515.75
09:54:27|3516.11
09:54:29|3516.11
09:54:29|3516.11
09:54:30|3516.12
09:54:32|3516.11
09:54:32|3516.12
09:54:33|3516.39
09:54:34|3516.4
09:54:36|3516.4
09:54:36|3516.41
09:54:37|3516.41
09:54:39|3516.4
09:54:39|3516.7
09:54:40|3516.66
09:54:42|3516.65
09:54:42|3516.6
09:54:44|3516.4
09:54:44|3516.18
09:54:45|3515.95
09:54:46|3515.95
09:54:47|3515.95
09:54:48|3515.95
09:54:50|3515.67
09:54:50|3515.66
09:54:51|3515.8
09:54:53|3515.79
09:54:54|3515.79
09:54:55|3515.28
09:54:56|3515.28
09:54:57|3515.
09:54:58|3515.01
09:54:59|3515.
09:55:00|3515.01
09:55:01|3515.
09:55:02|3515.
09:55:04|3514.76
09:55:05|3514.75
09:55:06|3514.75
09:55:07|3514.75
09:55:08|3514.75
09:55:09|3514.73
09:55:10|3514.73
09:55:11|3514.73
09:55:12|3514.72
09:55:13|3514.72
09:55:14|3514.55
09:55:15|3514.34
09:55:16|3514.34
09:55:17|3514.34
09:55:18|3514.33
09:55:19|3514.33
09:55:20|3514.33
09:55:21|3514.2
09:55:22|3514.2
09:55:23|3514.4
09:55:24|3514.56
09:55:25|3514.59
09:55:26|3514.6
09:55:27|3514.96
09:55:28|3514.96
09:55:29|3515.33
09:55:30|3515.5
09:55:31|3515.5
09:55:32|3515.5
09:55:33|3515.85
09:55:34|3515.85
09:55:35|3515.84
09:55:36|3515.84
09:55:37|3515.84
09:55:38|3515.75
09:55:39|3515.42
09:55:40|3515.42
09:55:41|3515.41
09:55:42|3514.81
09:55:43|3514.81
09:55:44|3514.55
09:55:45|3514.42
09:55:47|3514.41
09:55:47|3514.41
09:55:49|3514.41
09:55:50|3514.71
09:55:51|3514.71
09:55:52|3514.55
09:55:54|3514.56
09:55:54|3514.55
09:55:55|3514.56
09:55:56|3514.43
09:55:57|3514.42
09:55:58|3514.42
09:56:00|3514.43
09:56:00|3514.42
09:56:01|3514.42
09:56:02|3514.43
09:56:04|3514.43
09:56:05|3514.42
09:56:06|3514.43
09:56:07|3514.43
09:56:08|3514.59
09:56:09|3514.59
09:56:10|3514.58
09:56:12|3514.58
09:56:12|3514.58
09:56:13|3514.58
09:56:14|3514.59
09:56:16|3514.59
09:56:17|3514.58
09:56:17|3514.58
09:56:18|3514.58
09:56:19|3514.24
09:56:20|3513.94
09:56:22|3513.94
09:56:23|3513.92
09:56:24|3513.92
09:56:26|3513.92
09:56:27|3513.92
09:56:27|3513.52
09:56:29|3512.88
09:56:30|3512.51
09:56:31|3512.51
09:56:32|3512.51
09:56:32|3512.51
09:56:34|3512.76
09:56:34|3512.8
09:56:36|3512.8
09:56:37|3512.8
09:56:38|3512.8
09:56:39|3512.66
09:56:40|3512.65
09:56:40|3512.65
09:56:42|3512.65
09:56:43|3512.66
09:56:43|3512.68
09:56:45|3512.68
09:56:45|3512.67
09:56:46|3512.67
09:56:47|3512.67
09:56:49|3512.67
09:56:49|3512.67
09:56:51|3512.67
09:56:52|3512.68
09:56:52|3512.68
09:56:54|3512.67
09:56:55|3512.67
09:56:56|3512.67
09:56:58|3512.31
09:56:58|3512.31
09:56:59|3512.31
09:57:00|3512.3
09:57:01|3512.31
09:57:03|3512.33
09:57:03|3512.53
09:57:06|3512.68
09:57:06|3512.99
09:57:07|3512.99
09:57:08|3512.99
09:57:09|3512.99
09:57:11|3512.99
09:57:12|3513.2
09:57:13|3513.2
09:57:14|3513.6
09:57:14|3513.79
09:57:16|3513.79
09:57:17|3513.79
09:57:18|3513.79
09:57:20|3513.79
09:57:21|3514.16
09:57:22|3514.6
09:57:22|3514.59
09:57:23|3514.81
09:57:24|3514.99
09:57:25|3515.22
09:57:27|3515.4
09:57:28|3515.39
09:57:29|3515.39
09:57:30|3515.4
09:57:31|3515.4
09:57:31|3515.4
09:57:33|3515.4
09:57:34|3515.42
09:57:35|3515.6
09:57:35|3515.59
09:57:37|3515.59
09:57:37|3515.6
09:57:39|3515.6
09:57:40|3515.6
09:57:41|3515.01
09:57:42|3515.01
09:57:43|3514.4
09:57:44|3514.41
09:57:45|3514.4
09:57:46|3514.41
09:57:47|3514.4
09:57:49|3514.4
09:57:49|3514.41
09:57:50|3514.41
09:57:52|3514.58
09:57:53|3514.58
09:57:54|3514.72
09:57:54|3514.74
09:57:56|3514.74
09:57:57|3514.74
09:57:58|3514.74
09:57:59|3514.54
09:58:00|3514.42
09:58:01|3514.41
09:58:02|3514.27
09:58:03|3514.03
09:58:04|3514.
09:58:05|3513.87
09:58:07|3513.88
09:58:08|3513.88
09:58:09|3513.99
09:58:10|3513.99
09:58:11|3513.99
09:58:12|3514.
09:58:13|3513.99
09:58:14|3514.
09:58:14|3514.
09:58:17|3513.99
09:58:18|3513.99
09:58:18|3513.99
09:58:19|3513.99
09:58:21|3513.99
09:58:22|3513.99
09:58:24|3513.99
09:58:24|3513.99
09:58:25|3514.
09:58:27|3513.99
09:58:27|3514.
09:58:28|3513.99
09:58:30|3514.
09:58:30|3513.99
09:58:32|3514.91
09:58:33|3515.2
09:58:33|3515.19
09:58:35|3515.2
09:58:36|3515.2
09:58:37|3515.58
09:58:37|3515.58
09:58:38|3515.6
09:58:39|3515.6
09:58:41|3515.59
09:58:42|3515.59
09:58:42|3515.59
09:58:44|3515.6
09:58:44|3515.59
09:58:45|3515.6
09:58:47|3515.6
09:58:47|3515.59
09:58:49|3515.6
09:58:50|3515.59
09:58:50|3515.59
09:58:52|3515.59
09:58:53|3515.6
09:58:54|3515.6
09:58:55|3515.6
09:58:56|3515.6
09:58:57|3515.59
09:58:58|3515.47
09:58:58|3515.46
09:59:00|3515.46
09:59:01|3515.46
09:59:02|3515.22
09:59:03|3515.
09:59:04|3515.
09:59:05|3515.
09:59:06|3514.81
09:59:08|3514.81
09:59:10|3514.8
09:59:11|3514.65
09:59:12|3514.64
09:59:12|3514.64
09:59:14|3514.65
09:59:15|3514.64
09:59:17|3514.6
09:59:18|3514.6
09:59:18|3514.6
09:59:19|3514.61
09:59:21|3514.61
09:59:21|3514.61
09:59:22|3514.6
09:59:23|3514.6
09:59:24|3514.61
09:59:25|3514.61
09:59:26|3514.6
09:59:27|3514.96
09:59:28|3514.95
09:59:29|3514.96
09:59:30|3514.96
09:59:31|3514.96
09:59:33|3514.95
09:59:34|3514.73
09:59:35|3514.73
09:59:36|3514.73
09:59:37|3514.73
09:59:38|3514.73
09:59:39|3514.73
09:59:40|3514.73
09:59:41|3514.73
09:59:43|3514.73
09:59:43|3514.73
09:59:45|3514.73
09:59:46|3514.94
09:59:46|3514.95
09:59:48|3515.
09:59:49|3515.01
09:59:50|3515.01
09:59:50|3515.
09:59:53|3515.24
09:59:54|3515.23
09:59:55|3515.24
09:59:56|3515.23
09:59:56|3515.23
09:59:57|3515.46
09:59:59|3515.45
09:59:59|3515.45
10:00:01|3515.45
10:00:01|3515.45
10:00:03|3515.46
10:00:03|3516.58
10:00:05|3516.59
10:00:06|3516.58
10:00:06|3516.59
10:00:07|3516.58
10:00:09|3515.97
10:00:09|3515.46
10:00:11|3515.47
10:00:12|3515.47
10:00:13|3514.8
10:00:14|3514.81
10:00:14|3514.61
10:00:16|3514.6
10:00:17|3514.21
10:00:18|3514.2
10:00:19|3514.1
10:00:20|3513.62
10:00:21|3513.31
10:00:21|3513.31
10:00:23|3513.31
10:00:23|3513.3
10:00:25|3512.68
10:00:25|3512.31
10:00:27|3512.94
10:00:28|3512.94
10:00:29|3512.95
10:00:30|3512.94
10:00:31|3512.94
10:00:32|3512.95
10:00:33|3513.2
10:00:34|3513.19
10:00:35|3513.2
10:00:36|3513.2
10:00:37|3513.19
10:00:38|3513.39
10:00:39|3513.72
10:00:40|3513.76
10:00:41|3513.76
10:00:42|3513.77
10:00:43|3514.16
10:00:44|3514.4
10:00:45|3514.6
10:00:46|3514.6
10:00:47|3513.6
10:00:48|3513.61
10:00:49|3513.2
10:00:50|3512.68
10:00:51|3512.69
10:00:52|3512.69
10:00:54|3512.69
10:00:54|3512.69
10:00:56|3512.69
10:00:57|3512.84
10:00:58|3512.84
10:00:58|3512.85
10:00:59|3512.85
10:01:01|3512.9
10:01:02|3512.9
10:01:03|3513.6
10:01:03|3513.81
10:01:05|3513.81
10:01:06|3513.81
10:01:07|3513.51
10:01:08|3513.51
10:01:09|3514.6
10:01:11|3513.6
10:01:11|3513.51
10:01:13|3513.52
10:01:14|3513.51
10:01:15|3513.31
10:01:15|3513.31
10:01:16|3513.31
10:01:18|3513.32
10:01:19|3513.32
10:01:19|3513.24
10:01:21|3513.01
10:01:22|3513.
10:01:23|3512.33
10:01:24|3512.32
10:01:25|3512.32
10:01:26|3512.22
10:01:27|3512.22
10:01:28|3512.21
10:01:29|3512.21
10:01:30|3512.21
10:01:31|3512.21
10:01:32|3512.22
10:01:33|3512.21
10:01:34|3512.22
10:01:35|3512.21
10:01:36|3512.22
10:01:37|3512.22
10:01:38|3512.21
10:01:40|3512.21
10:01:40|3512.22
10:01:42|3512.21
10:01:42|3512.21
10:01:44|3512.21
10:01:44|3512.52
10:01:46|3512.52
10:01:47|3512.52
10:01:47|3512.35
10:01:49|3512.35
10:01:49|3512.36
10:01:51|3512.2
10:01:52|3512.19
10:01:53|3512.19
10:01:54|3512.19
10:01:55|3512.19
10:01:56|3512.47
10:01:57|3512.51
10:01:58|3512.51
10:01:59|3512.51
10:02:00|3512.51
10:02:01|3512.51
10:02:02|3512.56
10:02:03|3512.56
10:02:04|3512.55
10:02:05|3512.55
10:02:06|3512.55
10:02:07|3512.55
10:02:08|3512.32
10:02:10|3512.32
10:02:12|3512.31
10:02:13|3512.31
10:02:14|3512.32
10:02:15|3512.39
10:02:16|3512.4
10:02:16|3512.39
10:02:18|3512.39
10:02:19|3512.56
10:02:20|3512.99
10:02:21|3512.99
10:02:22|3513.
10:02:23|3513.
10:02:24|3513.
10:02:25|3513.
10:02:26|3512.85
10:02:27|3512.85
10:02:28|3512.84
10:02:29|3512.85
10:02:30|3512.84
10:02:31|3512.84
10:02:32|3512.84
10:02:34|3512.85
10:02:34|3512.84
10:02:35|3512.62
10:02:37|3512.62
10:02:38|3512.6
10:02:39|3512.61
10:02:39|3512.61
10:02:40|3512.61
10:02:41|3512.61
10:02:42|3512.61
10:02:44|3512.91
10:02:44|3512.91
10:02:46|3512.91
10:02:47|3512.6
10:02:48|3512.61
10:02:49|3512.4
10:02:50|3512.41
10:02:51|3512.44
10:02:52|3512.53
10:02:53|3512.53
10:02:54|3512.59
10:02:55|3513.33
10:02:57|3513.57
10:02:58|3513.2
10:02:59|3513.06
10:02:59|3513.06
10:03:00|3512.84
10:03:01|3512.27
10:03:03|3512.26
10:03:04|3512.09
10:03:05|3512.09
10:03:05|3512.08
10:03:06|3512.08
10:03:08|3512.01
10:03:09|3512.
10:03:10|3512.
10:03:11|3512.01
10:03:12|3512.
10:03:14|3512.45
10:03:15|3512.6
10:03:15|3512.6
10:03:17|3512.59
10:03:18|3512.6
10:03:19|3512.59
10:03:20|3512.25
10:03:21|3512.25
10:03:22|3512.26
10:03:23|3512.25
10:03:24|3512.26
10:03:25|3512.53
10:03:26|3512.53
10:03:27|3512.7
10:03:28|3512.71
10:03:29|3512.71
10:03:30|3512.71
10:03:31|3512.46
10:03:32|3512.46
10:03:33|3512.46
10:03:34|3512.46
10:03:35|3512.45
10:03:36|3512.45
10:03:37|3512.92
10:03:38|3512.92
10:03:39|3512.92
10:03:41|3512.91
10:03:41|3512.92
10:03:42|3512.92
10:03:43|3513.
10:03:44|3512.81
10:03:45|3512.81
10:03:46|3512.8
10:03:47|3512.81
10:03:48|3512.8
10:03:49|3512.65
10:03:50|3512.65
10:03:51|3512.66
10:03:52|3512.66
10:03:53|3512.66
10:03:54|3512.65
10:03:55|3512.66
10:03:57|3512.66
10:03:58|3512.66
10:03:59|3512.66
10:04:00|3512.66
10:04:01|3512.31
10:04:02|3512.3
10:04:03|3512.3
10:04:04|3512.3
10:04:05|3512.1
10:04:06|3512.1
10:04:07|3512.11
10:04:08|3512.1
10:04:09|3512.1
10:04:10|3512.1
10:04:11|3512.1
10:04:12|3512.1
10:04:13|3512.1
10:04:14|3512.1
10:04:15|3512.11
10:04:16|3512.1
10:04:17|3512.11
10:04:19|3512.11
10:04:20|3512.11
10:04:21|3512.11
10:04:22|3512.11
10:04:23|3512.11
10:04:25|3512.1
10:04:25|3512.11
10:04:27|3512.11
10:04:27|3511.83
10:04:28|3511.83
10:04:30|3511.7
10:04:30|3511.68
10:04:31|3511.44
10:04:32|3511.4
10:04:34|3511.35
10:04:35|3511.35
10:04:36|3511.35
10:04:37|3511.35
10:04:37|3511.36
10:04:39|3511.35
10:04:40|3511.35
10:04:41|3511.39
10:04:41|3511.41
10:04:42|3511.42
10:04:44|3511.41
10:04:45|3511.42
10:04:45|3511.42
10:04:46|3511.42
10:04:48|3511.42
10:04:49|3511.42
10:04:50|3511.42
10:04:51|3511.41
10:04:52|3511.41
10:04:53|3511.41
10:04:53|3511.42
10:04:54|3511.41
10:04:55|3511.41
10:04:57|3511.17
10:04:57|3511.17
10:04:59|3511.18
10:05:00|3511.17
10:05:01|3511.18
10:05:01|3511.18
10:05:03|3511.41
10:05:04|3511.41
10:05:04|3511.41
10:05:05|3511.42
10:05:06|3511.69
10:05:08|3511.71
10:05:09|3512.31
10:05:10|3512.33
10:05:11|3512.33
10:05:12|3512.32
10:05:14|3512.32
10:05:14|3512.33
10:05:16|3512.33
10:05:16|3512.33
10:05:18|3512.32
10:05:18|3512.32
10:05:20|3512.32
10:05:21|3512.33
10:05:22|3512.33
10:05:24|3512.33
10:05:24|3512.33
10:05:25|3512.3
10:05:26|3512.27
10:05:27|3512.27
10:05:29|3512.27
10:05:30|3512.27
10:05:31|3512.58
10:05:32|3512.64
10:05:32|3512.64
10:05:34|3512.64
10:05:34|3512.64
10:05:36|3512.64
10:05:36|3512.64
10:05:38|3512.64
10:05:39|3512.65
10:05:39|3512.65
10:05:40|3512.65
10:05:42|3512.65
10:05:43|3512.65
10:05:44|3512.64
10:05:45|3512.64
10:05:46|3512.65
10:05:47|3512.65
10:05:48|3512.65
10:05:49|3512.64
10:05:50|3512.65
10:05:51|3512.64
10:05:52|3512.64
10:05:52|3512.65
10:05:54|3512.65
10:05:55|3512.19
10:05:55|3512.01
10:05:57|3512.01
10:05:57|3512.
10:05:59|3512.
10:06:00|3512.
10:06:01|3512.
10:06:02|3511.25
10:06:02|3510.85
10:06:04|3510.86
10:06:05|3510.86
10:06:06|3510.72
10:06:07|3510.45
10:06:08|3510.45
10:06:09|3510.45
10:06:10|3510.45
10:06:11|3510.45
10:06:12|3510.46
10:06:13|3510.46
10:06:15|3510.45
10:06:16|3510.46
10:06:17|3510.46
10:06:18|3510.46
10:06:20|3510.45
10:06:21|3510.46
10:06:22|3510.46
10:06:23|3510.45
10:06:24|3510.45
10:06:25|3510.46
10:06:26|3510.46
10:06:27|3510.46
10:06:28|3510.46
10:06:29|3510.46
10:06:30|3510.46
10:06:31|3510.22
10:06:32|3509.9
10:06:34|3509.91
10:06:34|3509.44
10:06:36|3509.44
10:06:36|3509.44
10:06:38|3509.45
10:06:38|3509.45
10:06:40|3509.45
10:06:40|3509.57
10:06:42|3509.57
10:06:43|3509.57
10:06:44|3509.57
10:06:45|3509.57
10:06:46|3509.57
10:06:47|3509.57
10:06:48|3509.57
10:06:49|3509.6
10:06:50|3509.59
10:06:51|3509.6
10:06:52|3509.59
10:06:54|3509.68
10:06:54|3509.68
10:06:56|3509.69
10:06:57|3509.68
10:06:58|3509.68
10:06:58|3509.69
10:07:00|3510.2
10:07:00|3510.2
10:07:01|3510.2
10:07:02|3510.2
10:07:04|3510.2
10:07:04|3510.2
10:07:05|3510.2
10:07:07|3510.2
10:07:07|3510.23
10:07:09|3510.23
10:07:09|3510.23
10:07:11|3510.23
10:07:11|3510.23
10:07:12|3509.72
10:07:14|3509.73
10:07:16|3509.59
10:07:17|3509.6
10:07:17|3509.6
10:07:18|3509.6
10:07:19|3509.59
10:07:20|3509.59
10:07:22|3509.6
10:07:23|3509.6
10:07:24|3509.6
10:07:25|3509.6
10:07:26|3509.27
10:07:27|3509.27
10:07:28|3509.27
10:07:29|3509.26
10:07:31|3509.26
10:07:32|3509.26
10:07:33|3509.27
10:07:34|3509.27
10:07:34|3509.83
10:07:36|3509.84
10:07:36|3509.84
10:07:38|3509.85
10:07:38|3509.85
10:07:39|3509.86
10:07:40|3509.85
10:07:41|3509.85
10:07:42|3509.85
10:07:43|3509.47
10:07:44|3509.47
10:07:45|3509.29
10:07:46|3509.29
10:07:48|3509.29
10:07:48|3509.28
10:07:50|3509.28
10:07:51|3508.95
10:07:52|3508.95
10:07:53|3508.95
10:07:54|3508.95
10:07:55|3508.96
10:07:56|3508.96
10:07:56|3508.99
10:07:58|3508.99
10:07:59|3509.
10:08:00|3508.99
10:08:01|3509.
10:08:02|3509.17
10:08:03|3509.2
10:08:05|3509.19
10:08:06|3509.19
10:08:07|3509.19
10:08:08|3509.19
10:08:10|3509.2
10:08:10|3509.2
10:08:12|3509.84
10:08:13|3509.85
10:08:13|3509.84
10:08:14|3509.84
10:08:16|3509.84
10:08:17|3509.85
10:08:19|3510.15
10:08:20|3510.15
10:08:20|3510.16
10:08:22|3510.16
10:08:24|3510.15
10:08:25|3510.02
10:08:25|3510.
10:08:26|3510.01
10:08:28|3510.01
10:08:29|3510.
10:08:29|3510.01
10:08:30|3510.01
10:08:31|3510.01
10:08:32|3510.
10:08:33|3510.
10:08:35|3510.
10:08:36|3510.01
10:08:36|3510.01
10:08:38|3510.18
10:08:39|3510.18
10:08:40|3510.19
10:08:41|3510.19
10:08:42|3510.18
10:08:43|3510.4
10:08:43|3510.4
10:08:45|3510.39
10:08:45|3510.4
10:08:47|3510.4
10:08:48|3510.39
10:08:49|3510.39
10:08:50|3510.4
10:08:51|3510.4
10:08:52|3510.39
10:08:53|3510.39
10:08:53|3510.4
10:08:55|3510.4
10:08:56|3510.54
10:08:57|3510.55
10:08:58|3510.55
10:08:59|3510.55
10:09:00|3510.58
10:09:01|3510.59
10:09:03|3510.4
10:09:04|3510.41
10:09:05|3510.41
10:09:06|3510.4
10:09:06|3510.4
10:09:08|3510.4
10:09:09|3510.41
10:09:09|3510.41
10:09:10|3510.41
10:09:11|3510.41
10:09:12|3510.41
10:09:14|3510.41
10:09:15|3510.41
10:09:15|3510.41
10:09:17|3510.41
10:09:18|3510.4
10:09:20|3510.4
10:09:21|3510.41
10:09:22|3510.41
10:09:23|3510.41
10:09:24|3510.4
10:09:25|3510.4
10:09:27|3510.41
10:09:28|3510.41
10:09:29|3510.41
10:09:30|3510.41
10:09:31|3510.41
10:09:32|3511.17
10:09:34|3511.16
10:09:34|3511.17
10:09:35|3511.17
10:09:36|3511.16
10:09:37|3511.6
10:09:38|3511.82
10:09:39|3511.82
10:09:40|3511.81
10:09:41|3511.81
10:09:43|3511.81
10:09:43|3511.82
10:09:44|3511.82
10:09:46|3511.81
10:09:47|3511.81
10:09:47|3511.82
10:09:48|3511.82
10:09:50|3511.82
10:09:51|3511.81
10:09:52|3511.82
10:09:53|3511.82
10:09:53|3512.08
10:09:55|3512.42
10:09:56|3512.7
10:09:57|3512.74
10:09:59|3512.73
10:10:00|3512.74
10:10:01|3512.8
10:10:01|3512.8
10:10:03|3512.61
10:10:03|3512.22
10:10:04|3512.08
10:10:05|3512.08
10:10:06|3512.08
10:10:08|3512.08
10:10:09|3512.08
10:10:10|3512.08
10:10:11|3512.08
10:10:12|3512.07
10:10:13|3512.08
10:10:15|3512.22
10:10:16|3512.22
10:10:16|3512.22
10:10:18|3512.36
10:10:19|3512.36
10:10:21|3512.37
10:10:22|3512.4
10:10:22|3512.4
10:10:23|3512.4
10:10:25|3512.41
10:10:25|3512.41
10:10:27|3512.4
10:10:28|3512.4
10:10:29|3512.41
10:10:30|3512.26
10:10:31|3512.01
10:10:32|3512.01
10:10:33|3512.
10:10:34|3512.01
10:10:34|3512.01
10:10:35|3512.01
10:10:36|3512.01
10:10:38|3512.01
10:10:38|3511.97
10:10:39|3511.65
10:10:40|3511.2
10:10:42|3510.85
10:10:42|3510.85
10:10:44|3510.85
10:10:45|3510.51
10:10:46|3510.51
10:10:46|3510.59
10:10:48|3511.
10:10:48|3511.
10:10:49|3511.
10:10:50|3511.19
10:10:52|3511.2
10:10:53|3511.04
10:10:54|3510.8
10:10:54|3510.81
10:10:55|3510.8
10:10:57|3510.58
10:10:57|3510.59
10:10:58|3510.59
10:10:59|3510.35
10:11:01|3510.23
10:11:02|3510.23
10:11:03|3510.23
10:11:03|3510.24
10:11:04|3510.57
10:11:06|3510.99
10:11:06|3511.2
10:11:08|3511.2
10:11:09|3511.46
10:11:10|3511.46
10:11:11|3511.47
10:11:11|3511.46
10:11:13|3511.46
10:11:14|3511.22
10:11:15|3511.23
10:11:16|3511.22
10:11:17|3511.22
10:11:18|3511.22
10:11:20|3510.9
10:11:21|3510.62
10:11:22|3510.62
10:11:23|3510.68
10:11:24|3510.68
10:11:25|3510.54
10:11:26|3510.39
10:11:27|3510.39
10:11:29|3510.4
10:11:30|3510.44
10:11:31|3510.94
10:11:31|3510.96
10:11:33|3511.04
10:11:33|3510.96
10:11:34|3510.96
10:11:36|3510.96
10:11:36|3510.96
10:11:37|3510.83
10:11:39|3510.72
10:11:39|3510.73
10:11:40|3510.73
10:11:42|3510.72
10:11:42|3510.73
10:11:44|3510.5
10:11:44|3510.51
10:11:45|3510.5
10:11:46|3510.5
10:11:48|3510.5
10:11:49|3510.5
10:11:49|3510.5
10:11:50|3510.82
10:11:52|3510.83
10:11:52|3510.84
10:11:54|3510.92
10:11:55|3510.93
10:11:56|3511.13
10:11:57|3511.13
10:11:57|3511.13
10:11:59|3511.12
10:12:00|3511.13
10:12:00|3511.13
10:12:02|3511.38
10:12:03|3511.38
10:12:05|3511.38
10:12:05|3511.39
10:12:06|3511.39
10:12:08|3511.66
10:12:08|3512.2
10:12:09|3512.91
10:12:10|3512.92
10:12:11|3513.06
10:12:12|3513.12
10:12:13|3513.12
10:12:14|3513.39
10:12:15|3513.39
10:12:17|3513.39
10:12:17|3513.4
10:12:18|3513.4
10:12:19|3513.4
10:12:21|3513.44
10:12:22|3513.44
10:12:23|3513.59
10:12:24|3513.6
10:12:26|3514.16
10:12:27|3514.17
10:12:28|3514.17
10:12:29|3514.17
10:12:30|3514.17
10:12:31|3514.17
10:12:31|3514.39
10:12:33|3514.4
10:12:34|3514.4
10:12:35|3514.4
10:12:36|3514.39
10:12:37|3514.4
10:12:38|3514.45
10:12:40|3514.45
10:12:41|3514.45
10:12:42|3514.45
10:12:43|3514.2
10:12:44|3513.98
10:12:45|3513.98
10:12:46|3513.98
10:12:46|3513.98
10:12:49|3513.98
10:12:49|3513.81
10:12:51|3513.81
10:12:52|3513.81
10:12:52|3513.81
10:12:53|3513.81
10:12:54|3513.81
10:12:56|3514.24
10:12:57|3514.24
10:12:57|3514.23
10:12:58|3514.23
10:13:00|3514.24
10:13:01|3514.24
10:13:02|3514.56
10:13:03|3514.56
10:13:04|3514.57
10:13:05|3514.57
10:13:06|3514.57
10:13:07|3514.67
10:13:08|3514.7
10:13:09|3514.7
10:13:10|3514.7
10:13:11|3514.76
10:13:12|3514.76
10:13:13|3515.11
10:13:14|3515.12
10:13:15|3515.12
10:13:16|3515.14
10:13:17|3515.4
10:13:19|3515.59
10:13:20|3515.86
10:13:21|3515.87
10:13:23|3515.6
10:13:23|3515.61
10:13:25|3515.6
10:13:26|3515.41
10:13:27|3515.55
10:13:28|3515.55
10:13:29|3515.54
10:13:30|3515.55
10:13:31|3515.8
10:13:32|3515.8
10:13:33|3515.8
10:13:34|3515.8
10:13:35|3515.8
10:13:36|3515.4
10:13:37|3515.2
10:13:38|3515.29
10:13:39|3515.28
10:13:40|3515.28
10:13:41|3515.29
10:13:42|3515.29
10:13:43|3515.4
10:13:44|3515.39
10:13:46|3515.49
10:13:47|3515.49
10:13:47|3515.49
10:13:48|3515.49
10:13:49|3515.97
10:13:50|3515.97
10:13:51|3515.98
10:13:53|3515.98
10:13:53|3515.98
10:13:54|3515.97
10:13:56|3515.97
10:13:57|3515.97
10:13:57|3515.97
10:13:58|3515.98
10:13:59|3515.98
10:14:00|3515.49
10:14:01|3515.49
10:14:02|3515.
10:14:04|3515.
10:14:04|3515.
10:14:05|3515.01
10:14:06|3515.01
10:14:08|3515.19
10:14:08|3515.5
10:14:10|3515.92
10:14:10|3515.92
10:14:11|3515.93
10:14:12|3516.2
10:14:13|3516.19
10:14:14|3516.2
10:14:15|3516.2
10:14:17|3516.2
10:14:17|3516.19
10:14:18|3516.2
10:14:19|3516.19
10:14:20|3515.81
10:14:22|3515.82
10:14:23|3515.6
10:14:24|3515.
10:14:25|3514.81
10:14:26|3514.82
10:14:27|3514.82
10:14:28|3515.21
10:14:29|3515.32
10:14:30|3515.31
10:14:31|3515.76
10:14:32|3515.76
10:14:34|3515.76
10:14:35|3516.31
10:14:36|3516.6
10:14:37|3516.9
10:14:38|3516.9
10:14:38|3516.9
10:14:40|3516.9
10:14:41|3516.9
10:14:42|3516.9
10:14:42|3517.04
10:14:43|3517.16
10:14:44|3517.34
10:14:45|3517.33
10:14:46|3517.33
10:14:48|3517.96
10:14:48|3518.2
10:14:50|3518.19
10:14:51|3518.19
10:14:52|3518.2
10:14:52|3518.19
10:14:53|3518.2
10:14:55|3518.19
10:14:55|3518.2
10:14:57|3518.19
10:14:58|3518.19
10:14:59|3517.45
10:15:00|3517.4
10:15:00|3517.41
10:15:01|3517.41
10:15:03|3517.41
10:15:04|3517.41
10:15:04|3517.41
10:15:06|3518.28
10:15:06|3518.39
10:15:07|3518.39
10:15:09|3518.39
10:15:09|3518.55
10:15:11|3518.63
10:15:12|3518.79
10:15:12|3520.91
10:15:14|3520.4
10:15:15|3520.4
10:15:15|3519.8
10:15:16|3519.81
10:15:17|3519.81
10:15:18|3519.81
10:15:20|3519.81
10:15:21|3519.8
10:15:22|3519.5
10:15:24|3519.21
10:15:24|3519.17
10:15:25|3519.17
10:15:26|3519.17
10:15:28|3519.16
10:15:28|3519.05
10:15:30|3519.
10:15:31|3518.3
10:15:31|3518.
10:15:33|3518.
10:15:34|3517.26
10:15:35|3516.98
10:15:36|3516.94
10:15:37|3516.94
10:15:37|3516.94
10:15:39|3516.94
10:15:40|3516.93
10:15:41|3516.93
10:15:42|3516.71
10:15:44|3516.45
10:15:45|3516.02
10:15:46|3515.75
10:15:46|3515.17
10:15:47|3515.17
10:15:49|3515.17
10:15:50|3515.17
10:15:51|3515.6
10:15:52|3515.59
10:15:53|3515.59
10:15:54|3515.59
10:15:55|3515.6
10:15:56|3515.59
10:15:57|3515.79
10:15:58|3515.79
10:15:59|3515.79
10:16:00|3515.79
10:16:01|3515.79
10:16:02|3515.79
10:16:03|3515.
10:16:05|3515.01
10:16:05|3514.55
10:16:06|3514.08
10:16:07|3513.94
10:16:08|3513.93
10:16:10|3513.94
10:16:10|3513.94
10:16:11|3513.94
10:16:12|3513.94
10:16:14|3513.94
10:16:14|3513.67
10:16:16|3513.57
10:16:16|3513.53
10:16:18|3513.53
10:16:19|3513.52
10:16:20|3513.52
10:16:21|3513.52
10:16:22|3513.52
10:16:23|3513.15
10:16:25|3513.02
10:16:26|3512.69
10:16:27|3512.69
10:16:28|3512.69
10:16:29|3512.79
10:16:30|3513.2
10:16:31|3513.19
10:16:32|3513.19
10:16:33|3513.19
10:16:34|3512.69
10:16:35|3512.69
10:16:36|3512.69
10:16:37|3512.69
10:16:38|3512.69
10:16:39|3512.68
10:16:40|3512.69
10:16:41|3512.69
10:16:42|3512.68
10:16:43|3512.69
10:16:44|3512.68
10:16:45|3512.68
10:16:46|3512.68
10:16:47|3512.43
10:16:48|3512.44
10:16:49|3512.43
10:16:50|3512.43
10:16:52|3512.43
10:16:52|3512.43
10:16:54|3512.43
10:16:54|3512.44
10:16:55|3512.43
10:16:56|3512.43
10:16:57|3512.44
10:16:58|3512.43
10:16:59|3512.44
10:17:00|3512.43
10:17:01|3512.43
10:17:03|3512.43
10:17:04|3512.43
10:17:04|3512.44
10:17:05|3512.44
10:17:06|3512.44
10:17:08|3512.44
10:17:09|3512.44
10:17:10|3512.44
10:17:11|3512.44
10:17:12|3512.44
10:17:13|3512.44
10:17:14|3512.6
10:17:15|3512.94
10:17:16|3513.
10:17:17|3513.
10:17:18|3513.
10:17:19|3513.
10:17:20|3513.
10:17:21|3513.
10:17:22|3512.99
10:17:23|3512.99
10:17:24|3513.
10:17:25|3513.76
10:17:26|3513.76
10:17:28|3513.76
10:17:29|3514.
10:17:30|3514.15
10:17:31|3514.15
10:17:32|3514.15
10:17:33|3514.14
10:17:34|3514.32
10:17:35|3514.39
10:17:36|3514.4
10:17:37|3514.4
10:17:38|3514.39
10:17:39|3514.39
10:17:40|3514.4
10:17:41|3514.4
10:17:42|3513.84
10:17:43|3513.84
10:17:44|3513.84
10:17:45|3513.83
10:17:46|3513.84
10:17:47|3513.83
10:17:48|3513.83
10:17:49|3513.83
10:17:50|3513.84
10:17:52|3513.84
10:17:52|3513.84
10:17:54|3513.84
10:17:55|3513.84
10:17:56|3513.94
10:17:57|3514.19
10:17:58|3514.28
10:17:59|3514.28
10:18:00|3514.28
10:18:01|3514.29
10:18:02|3514.39
10:18:03|3514.4
10:18:04|3514.39
10:18:05|3514.48
10:18:06|3514.98
10:18:07|3515.
10:18:08|3515.23
10:18:09|3515.4
10:18:10|3515.59
10:18:11|3516.1
10:18:12|3516.39
10:18:13|3516.58
10:18:15|3516.7
10:18:15|3516.69
10:18:16|3516.7
10:18:17|3516.7
10:18:19|3516.7
10:18:19|3516.7
10:18:20|3516.7
10:18:21|3516.61
10:18:22|3516.27
10:18:23|3516.18
10:18:24|3516.
10:18:26|3516.01
10:18:27|3516.39
10:18:28|3516.57
10:18:29|3516.57
10:18:30|3516.57
10:18:31|3516.58
10:18:32|3516.58
10:18:33|3516.58
10:18:34|3516.7
10:18:35|3516.7
10:18:36|3516.69
10:18:37|3516.69
10:18:38|3516.79
10:18:39|3516.8
10:18:40|3516.94
10:18:41|3516.94
10:18:42|3516.93
10:18:43|3516.94
10:18:44|3516.9
10:18:46|3516.8
10:18:47|3516.81
10:18:48|3516.81
10:18:48|3516.81
10:18:49|3516.65
10:18:50|3516.6
10:18:51|3516.61
10:18:52|3516.6
10:18:54|3516.6
10:18:55|3516.42
10:18:55|3516.42
10:18:57|3516.42
10:18:58|3516.42
10:18:59|3516.42
10:19:00|3516.42
10:19:01|3516.41
10:19:01|3516.41
10:19:03|3516.42
10:19:04|3516.41
10:19:05|3516.42
10:19:05|3516.42
10:19:06|3516.42
10:19:08|3516.42
10:19:09|3516.42
10:19:10|3516.42
10:19:11|3516.41
10:19:12|3516.42
10:19:13|3516.41
10:19:14|3516.42
10:19:15|3516.41
10:19:16|3516.42
10:19:17|3516.42
10:19:18|3516.41
10:19:19|3516.41
10:19:20|3516.93
10:19:21|3516.93
10:19:22|3517.15
10:19:23|3517.16
10:19:24|3517.16
10:19:25|3517.16
10:19:27|3517.16
10:19:28|3517.16
10:19:28|3517.16
10:19:29|3517.16
10:19:30|3517.15
10:19:32|3517.15
10:19:33|3517.15
10:19:34|3517.16
10:19:35|3517.15
10:19:36|3517.15
10:19:37|3517.16
10:19:38|3517.15
10:19:39|3517.16
10:19:40|3517.16
10:19:41|3517.16
10:19:43|3517.16
10:19:44|3516.02
10:19:46|3516.
10:19:46|3515.61
10:19:47|3515.6
10:19:48|3515.61
10:19:50|3515.6
10:19:51|3515.61
10:19:51|3515.61
10:19:53|3515.61
10:19:54|3515.6
10:19:55|3515.6
10:19:56|3515.6
10:19:57|3515.61
10:19:58|3515.61
10:19:58|3515.61
10:19:59|3515.61
10:20:01|3515.6
10:20:02|3515.99
10:20:03|3515.99
10:20:04|3515.99
10:20:05|3515.99
10:20:06|3515.99
10:20:07|3515.99
10:20:08|3515.99
10:20:09|3515.99
10:20:10|3515.99
10:20:11|3515.99
10:20:12|3516.
10:20:13|3515.99
10:20:14|3516.
10:20:15|3515.65
10:20:16|3515.46
10:20:17|3515.46
10:20:18|3515.46
10:20:19|3515.46
10:20:20|3515.47
10:20:21|3515.47
10:20:22|3515.47
10:20:23|3515.47
10:20:24|3515.46
10:20:26|3515.46
10:20:26|3515.46
10:20:28|3515.46
10:20:29|3515.46
10:20:30|3515.47
10:20:31|3515.46
10:20:32|3515.46
10:20:34|3515.
10:20:35|3515.
10:20:36|3515.01
10:20:36|3515.
10:20:38|3515.01
10:20:38|3515.01
10:20:40|3515.
10:20:41|3515.19
10:20:42|3515.53
10:20:43|3515.6
10:20:44|3515.59
10:20:46|3515.6
10:20:47|3515.6
10:20:48|3515.6
10:20:48|3515.6
10:20:49|3515.59
10:20:50|3515.59
10:20:51|3515.6
10:20:52|3515.6
10:20:53|3515.6
10:20:54|3515.6
10:20:55|3515.6
10:20:56|3515.59
10:20:57|3515.6
10:20:58|3515.59
10:21:00|3515.6
10:21:01|3515.59
10:21:01|3515.59
10:21:02|3515.6
10:21:04|3515.6
10:21:05|3515.77
10:21:05|3515.99
10:21:06|3516.84
10:21:07|3516.84
10:21:09|3516.85
10:21:09|3516.85
10:21:10|3516.84
10:21:11|3516.92
10:21:12|3516.93
10:21:13|3516.93
10:21:14|3516.93
10:21:16|3517.43
10:21:16|3517.94
10:21:17|3517.98
10:21:19|3518.07
10:21:19|3518.07
10:21:20|3518.11
10:21:22|3518.14
10:21:23|3518.15
10:21:23|3518.15
10:21:24|3518.15
10:21:25|3518.15
10:21:26|3518.14
10:21:28|3518.15
10:21:29|3518.15
10:21:30|3518.14
10:21:31|3518.15
10:21:32|3518.
10:21:33|3518.
10:21:34|3517.99
10:21:35|3518.
10:21:37|3518.
10:21:37|3517.82
10:21:38|3517.4
10:21:39|3517.4
10:21:40|3517.4
10:21:41|3517.4
10:21:42|3517.41
10:21:43|3517.41
10:21:45|3517.95
10:21:45|3517.96
10:21:46|3517.96
10:21:47|3517.95
10:21:48|3517.96
10:21:49|3517.96
10:21:50|3517.96
10:21:51|3517.96
10:21:52|3517.96
10:21:53|3517.48
10:21:54|3517.48
10:21:55|3517.47
10:21:56|3517.47
10:21:58|3517.47
10:21:58|3517.48
10:22:00|3517.47
10:22:00|3517.48
10:22:01|3517.48
10:22:02|3517.48
10:22:03|3517.99
10:22:05|3518.
10:22:05|3517.48
10:22:06|3517.47
10:22:07|3517.47
10:22:09|3517.47
10:22:09|3517.48
10:22:11|3517.48
10:22:11|3517.47
10:22:12|3517.28
10:22:13|3517.01
10:22:14|3516.4
10:22:15|3516.41
10:22:16|3516.41
10:22:17|3516.41
10:22:18|3516.4
10:22:19|3516.4
10:22:21|3516.99
10:22:22|3517.19
10:22:22|3517.19
10:22:23|3517.2
10:22:25|3517.19
10:22:26|3517.2
10:22:26|3517.19
10:22:28|3517.2
10:22:28|3517.48
10:22:29|3517.98
10:22:31|3517.99
10:22:31|3517.99
10:22:33|3517.99
10:22:34|3517.99
10:22:36|3517.99
10:22:36|3518.19
10:22:38|3518.37
10:22:38|3518.37
10:22:39|3518.38
10:22:41|3518.38
10:22:41|3518.38
10:22:42|3518.38
10:22:43|3518.38
10:22:44|3518.38
10:22:45|3518.38
10:22:47|3518.38
10:22:47|3518.38
10:22:48|3518.38
10:22:49|3518.38
10:22:50|3518.37
10:22:51|3518.37
10:22:52|3518.37
10:22:53|3518.38
10:22:54|3518.38
10:22:56|3518.38
10:22:56|3518.37
10:22:57|3517.98
10:22:59|3517.42
10:22:59|3517.26
10:23:01|3517.25
10:23:02|3517.26
10:23:02|3517.25
10:23:04|3517.25
10:23:05|3517.26
10:23:05|3517.26
10:23:07|3518.
10:23:07|3517.99
10:23:08|3517.99
10:23:09|3517.99
10:23:11|3518.
10:23:11|3517.99
10:23:12|3518.15
10:23:13|3518.19
10:23:14|3518.2
10:23:16|3518.2
10:23:17|3518.2
10:23:18|3518.2
10:23:19|3518.19
10:23:20|3518.2
10:23:20|3518.2
10:23:21|3517.41
10:23:22|3517.28
10:23:23|3517.29
10:23:25|3517.29
10:23:25|3517.28
10:23:27|3517.28
10:23:28|3517.01
10:23:29|3517.
10:23:31|3516.81
10:23:32|3516.81
10:23:34|3516.81
10:23:34|3516.81
10:23:36|3516.8
10:23:37|3516.8
10:23:38|3516.81
10:23:39|3516.81
10:23:40|3516.8
10:23:42|3516.8
10:23:42|3516.81
10:23:44|3516.81
10:23:44|3516.81
10:23:45|3516.99
10:23:47|3517.6
10:23:48|3517.6
10:23:48|3517.79
10:23:50|3517.79
10:23:51|3517.79
10:23:51|3518.2
10:23:53|3518.19
10:23:54|3518.2
10:23:55|3518.2
10:23:55|3518.19
10:23:57|3518.19
10:23:57|3518.19
10:23:58|3518.19
10:24:00|3518.19
10:24:01|3517.65
10:24:03|3517.45
10:24:03|3516.8
10:24:05|3516.8
10:24:06|3516.99
10:24:07|3517.19
10:24:07|3517.25
10:24:08|3517.6
10:24:09|3517.8
10:24:10|3517.8
10:24:11|3517.8
10:24:12|3517.8
10:24:14|3517.8
10:24:14|3517.8
10:24:16|3517.99
10:24:16|3518.
10:24:18|3518.
10:24:18|3518.
10:24:19|3517.99
10:24:21|3517.99
10:24:21|3517.99
10:24:22|3518.
10:24:24|3517.99
10:24:24|3517.99
10:24:26|3518.09
10:24:27|3518.38
10:24:28|3518.39
10:24:29|3518.39
10:24:30|3518.38
10:24:32|3518.39
10:24:33|3518.39
10:24:34|3518.39
10:24:36|3518.38
10:24:36|3518.38
10:24:37|3518.38
10:24:39|3518.39
10:24:40|3518.39
10:24:41|3518.39
10:24:42|3518.38
10:24:42|3518.39
10:24:44|3518.39
10:24:45|3518.39
10:24:46|3518.39
10:24:48|3518.39
10:24:49|3518.38
10:24:49|3518.38
10:24:50|3518.38
10:24:52|3518.38
10:24:53|3518.38
10:24:53|3518.38
10:24:55|3518.39
10:24:56|3518.39
10:24:56|3518.39
10:24:58|3518.38
10:24:59|3518.38
10:25:00|3518.39
10:25:01|3518.38
10:25:02|3518.38
10:25:04|3518.38
10:25:04|3518.38
10:25:06|3518.38
10:25:06|3518.38
10:25:08|3518.38
10:25:08|3518.38
10:25:09|3518.39
10:25:10|3518.38
10:25:11|3518.38
10:25:12|3518.39
10:25:13|3518.39
10:25:15|3518.39
10:25:16|3518.39
10:25:16|3518.39
10:25:18|3518.39
10:25:18|3518.4
10:25:19|3518.4
10:25:20|3518.39
10:25:21|3518.39
10:25:22|3518.39
10:25:23|3518.39
10:25:25|3518.39
10:25:25|3518.4
10:25:26|3517.81
10:25:27|3517.8
10:25:29|3517.8
10:25:29|3517.63
10:25:31|3517.63
10:25:32|3517.62
10:25:33|3517.62
10:25:34|3517.62
10:25:36|3517.62
10:25:38|3517.63
10:25:38|3517.63
10:25:40|3517.63
10:25:41|3517.63
10:25:41|3518.14
10:25:43|3518.2
10:25:44|3518.2
10:25:45|3518.19
10:25:45|3518.2
10:25:47|3518.35
10:25:48|3518.34
10:25:49|3518.34
10:25:49|3518.35
10:25:50|3518.
10:25:51|3518.
10:25:52|3518.
10:25:53|3518.01
10:25:55|3518.
10:25:55|3518.01
10:25:57|3517.61
10:25:58|3517.61
10:25:59|3517.61
10:26:00|3517.6
10:26:00|3517.6
10:26:02|3517.6
10:26:03|3517.61
10:26:04|3517.61
10:26:05|3517.42
10:26:06|3517.42
10:26:07|3517.42
10:26:08|3517.42
10:26:09|3517.42
10:26:10|3517.26
10:26:11|3517.26
10:26:12|3517.26
10:26:13|3517.27
10:26:14|3517.27
10:26:15|3517.2
10:26:16|3516.84
10:26:17|3516.81
10:26:18|3516.8
10:26:19|3516.8
10:26:20|3516.81
10:26:21|3516.46
10:26:23|3516.46
10:26:23|3516.4
10:26:25|3516.06
10:26:25|3516.01
10:26:26|3516.01
10:26:27|3516.
10:26:28|3516.01
10:26:29|3516.01
10:26:31|3516.01
10:26:31|3516.01
10:26:33|3516.01
10:26:35|3516.
10:26:36|3516.
10:26:38|3516.01
10:26:39|3516.01
10:26:40|3516.
10:26:41|3516.01
10:26:42|3516.
10:26:44|3516.
10:26:44|3516.03
10:26:46|3516.63
10:26:47|3516.8
10:26:48|3516.79
10:26:48|3516.8
10:26:49|3516.8
10:26:51|3516.79
10:26:52|3516.8
10:26:53|3516.8
10:26:54|3516.8
10:26:55|3516.79
10:26:55|3516.8
10:26:58|3516.59
10:26:59|3516.04
10:26:59|3516.01
10:27:01|3516.01
10:27:02|3516.01
10:27:02|3516.01
10:27:04|3516.01
10:27:05|3516.01
10:27:06|3516.
10:27:06|3516.01
10:27:07|3516.01
10:27:08|3516.01
10:27:10|3516.01
10:27:10|3516.01
10:27:12|3516.01
10:27:12|3516.01
10:27:14|3514.84
10:27:15|3514.34
10:27:16|3514.34
10:27:17|3514.34
10:27:17|3514.34
10:27:19|3514.33
10:27:20|3514.33
10:27:21|3514.34
10:27:21|3514.49
10:27:23|3514.78
10:27:24|3514.79
10:27:25|3514.79
10:27:26|3514.78
10:27:27|3514.79
10:27:28|3514.79
10:27:29|3514.78
10:27:30|3514.78
10:27:30|3514.78
10:27:32|3514.79
10:27:33|3514.78
10:27:34|3514.79
10:27:34|3514.78
10:27:36|3514.78
10:27:37|3514.79
10:27:39|3514.78
10:27:40|3514.78
10:27:40|3514.78
10:27:42|3514.79
10:27:43|3514.78
10:27:43|3514.78
10:27:44|3514.78
10:27:45|3514.78
10:27:46|3514.79
10:27:47|3514.79
10:27:49|3514.79
10:27:49|3514.78
10:27:50|3514.78
10:27:52|3514.79
10:27:53|3514.78
10:27:53|3514.78
10:27:55|3514.79
10:27:56|3514.78
10:27:56|3514.79
10:27:58|3514.79
10:27:59|3514.78
10:27:59|3514.78
10:28:01|3515.19
10:28:02|3515.58
10:28:03|3515.58
10:28:04|3515.57
10:28:05|3515.57
10:28:06|3515.58
10:28:07|3515.58
10:28:08|3515.58
10:28:09|3515.58
10:28:10|3516.
10:28:11|3515.99
10:28:12|3516.
10:28:13|3516.
10:28:14|3516.
10:28:15|3516.
10:28:16|3516.
10:28:17|3515.99
10:28:18|3515.99
10:28:19|3515.99
10:28:20|3516.
10:28:21|3516.
10:28:22|3516.
10:28:23|3515.4
10:28:24|3515.4
10:28:25|3515.4
10:28:26|3515.41
10:28:27|3515.4
10:28:29|3515.41
10:28:29|3515.4
10:28:30|3515.41
10:28:31|3515.4
10:28:32|3515.4
10:28:34|3515.
10:28:34|3514.8
10:28:36|3514.8
10:28:37|3514.81
10:28:38|3514.8
10:28:39|3514.81
10:28:41|3514.8
10:28:42|3514.81
10:28:43|3514.8
10:28:43|3514.81
10:28:45|3514.81
10:28:46|3514.81
10:28:47|3514.8
10:28:48|3514.81
10:28:49|3514.81
10:28:50|3514.81
10:28:51|3514.8
10:28:52|3514.96
10:28:53|3515.01
10:28:54|3515.01
10:28:55|3515.
10:28:56|3515.01
10:28:57|3515.01
10:28:59|3515.01
10:28:59|3515.01
10:29:00|3515.
10:29:02|3515.
10:29:02|3515.
10:29:04|3515.01
10:29:04|3515.01
10:29:05|3515.
10:29:06|3515.01
10:29:07|3515.
10:29:09|3515.03
10:29:10|3515.13
10:29:10|3515.13
10:29:12|3515.33
10:29:13|3515.34
10:29:14|3515.33
10:29:14|3515.34
10:29:16|3515.33
10:29:16|3515.33
10:29:17|3515.14
10:29:18|3515.14
10:29:19|3515.14
10:29:20|3514.81
10:29:22|3514.81
10:29:23|3514.81
10:29:23|3514.81
10:29:25|3514.81
10:29:25|3514.81
10:29:26|3514.81
10:29:27|3514.81
10:29:28|3514.81
10:29:30|3514.8
10:29:31|3514.79
10:29:31|3514.79
10:29:32|3514.79
10:29:33|3514.79
10:29:36|3514.79
10:29:37|3515.12
10:29:38|3515.12
10:29:39|3515.12
10:29:40|3515.12
10:29:41|3515.12
10:29:42|3515.18
10:29:44|3515.33
10:29:45|3515.33
10:29:46|3515.33
10:29:47|3515.32
10:29:47|3515.32
10:29:49|3515.32
10:29:50|3515.32
10:29:50|3515.33
10:29:52|3515.33
10:29:53|3515.32
10:29:54|3515.32
10:29:55|3515.32
10:29:56|3515.33
10:29:57|3515.33
10:29:57|3515.32
10:29:59|3515.32
10:30:00|3515.33
10:30:00|3514.82
10:30:02|3514.82
10:30:04|3514.42
10:30:04|3514.79
10:30:05|3514.97
10:30:07|3515.2
10:30:07|3515.19
10:30:08|3515.38
10:30:09|3515.45
10:30:10|3515.58
10:30:11|3515.58
10:30:12|3515.57
10:30:14|3515.57
10:30:14|3515.57
10:30:15|3515.57
10:30:17|3515.58
10:30:17|3515.58
10:30:18|3515.58
10:30:19|3515.57
10:30:20|3515.45
10:30:21|3515.41
10:30:23|3515.4
10:30:23|3515.41
10:30:24|3515.41
10:30:26|3515.41
10:30:26|3515.41
10:30:27|3515.4
10:30:28|3515.4
10:30:29|3515.41
10:30:30|3515.41
10:30:31|3515.4
10:30:33|3515.4
10:30:33|3515.4
10:30:35|3515.4
10:30:35|3515.41
10:30:37|3515.41
10:30:38|3515.
10:30:40|3514.6
10:30:40|3514.33
10:30:42|3514.33
10:30:43|3514.32
10:30:44|3514.32
10:30:46|3514.33
10:30:46|3514.33
10:30:47|3514.33
10:30:49|3514.32
10:30:50|3514.32
10:30:51|3514.33
10:30:52|3514.33
10:30:53|3514.32
10:30:54|3514.33
10:30:55|3514.33
10:30:56|3514.32
10:30:57|3514.33
10:30:58|3514.33
10:30:59|3514.32
10:31:00|3513.94
10:31:01|3513.94
10:31:02|3513.59
10:31:03|3513.31
10:31:04|3513.01
10:31:05|3513.02
10:31:06|3513.02
10:31:07|3513.01
10:31:08|3513.02
10:31:09|3513.02
10:31:10|3513.02
10:31:11|3513.02
10:31:12|3513.02
10:31:13|3513.02
10:31:14|3513.02
10:31:15|3513.02
10:31:16|3512.92
10:31:17|3511.86
10:31:18|3511.53
10:31:19|3511.44
10:31:20|3511.45
10:31:21|3511.45
10:31:22|3511.45
10:31:23|3511.45
10:31:24|3511.45
10:31:25|3511.06
10:31:26|3510.86
10:31:27|3510.76
10:31:28|3510.76
10:31:29|3510.75
10:31:30|3510.75
10:31:31|3510.76
10:31:32|3510.75
10:31:33|3510.76
10:31:34|3510.75
10:31:35|3510.76
10:31:36|3510.76
10:31:37|3510.35
10:31:38|3510.13
10:31:40|3510.12
10:31:41|3509.61
10:31:42|3509.6
10:31:43|3509.61
10:31:44|3510.24
10:31:45|3510.54
10:31:46|3510.54
10:31:46|3510.54
10:31:48|3510.54
10:31:49|3510.53
10:31:50|3510.53
10:31:51|3510.54
10:31:52|3510.54
10:31:54|3510.54
10:31:54|3510.54
10:31:56|3510.54
10:31:57|3510.54
10:31:57|3510.54
10:31:58|3510.54
10:31:59|3510.2
10:32:01|3510.21
10:32:02|3510.2
10:32:03|3510.2
10:32:04|3510.2
10:32:05|3511.31
10:32:06|3511.37
10:32:07|3510.61
10:32:08|3510.4
10:32:09|3510.4
10:32:10|3510.41
10:32:11|3510.4
10:32:12|3510.4
10:32:14|3510.41
10:32:15|3510.4
10:32:16|3510.03
10:32:17|3509.94
10:32:17|3509.95
10:32:18|3509.6
10:32:19|3509.61
10:32:21|3509.6
10:32:21|3509.61
10:32:22|3509.61
10:32:23|3509.61
10:32:24|3509.61
10:32:25|3509.61
10:32:26|3509.6
10:32:27|3509.61
10:32:29|3510.1
10:32:29|3510.11
10:32:31|3509.63
10:32:32|3509.62
10:32:32|3509.62
10:32:34|3509.61
10:32:35|3509.61
10:32:35|3509.62
10:32:37|3509.62
10:32:37|3509.61
10:32:38|3509.57
10:32:39|3509.52
10:32:40|3509.52
10:32:42|3509.52
10:32:43|3509.51
10:32:44|3509.52
10:32:45|3509.52
10:32:46|3509.48
10:32:48|3509.11
10:32:49|3509.11
10:32:50|3509.11
10:32:51|3509.98
10:32:52|3509.99
10:32:53|3509.81
10:32:54|3509.8
10:32:55|3509.8
10:32:56|3509.81
10:32:57|3510.07
10:32:58|3510.08
10:32:58|3510.14
10:33:00|3510.14
10:33:00|3510.14
10:33:02|3510.15
10:33:03|3510.15
10:33:03|3510.15
10:33:04|3510.15
10:33:06|3510.78
10:33:06|3511.31
10:33:07|3511.37
10:33:09|3511.37
10:33:09|3511.37
10:33:10|3511.37
10:33:11|3511.37
10:33:12|3511.37
10:33:13|3511.36
10:33:15|3511.37
10:33:15|3511.22
10:33:17|3511.08
10:33:18|3511.08
10:33:18|3511.07
10:33:20|3511.07
10:33:20|3511.08
10:33:22|3511.05
10:33:23|3511.05
10:33:23|3511.01
10:33:24|3510.72
10:33:26|3510.71
10:33:27|3510.71
10:33:28|3510.71
10:33:29|3510.72
10:33:30|3510.72
10:33:31|3510.72
10:33:32|3510.71
10:33:34|3510.72
10:33:34|3510.72
10:33:35|3510.71
10:33:37|3510.72
10:33:37|3510.72
10:33:39|3510.71
10:33:40|3510.71
10:33:42|3510.71
10:33:42|3511.07
10:33:44|3511.07
10:33:44|3511.08
10:33:45|3511.07
10:33:47|3511.07
10:33:48|3511.08
10:33:49|3511.07
10:33:49|3511.07
10:33:51|3511.07
10:33:51|3511.07
10:33:53|3511.07
10:33:54|3511.08
10:33:55|3511.08
10:33:56|3511.08
10:33:57|3512.
10:33:58|3512.2
10:33:59|3513.24
10:33:59|3513.77
10:34:01|3513.78
10:34:01|3513.94
10:34:03|3514.13
10:34:04|3514.29
10:34:05|3514.87
10:34:06|3515.39
10:34:07|3515.39
10:34:08|3514.83
10:34:09|3514.4
10:34:10|3514.12
10:34:12|3514.
10:34:13|3514.01
10:34:13|3513.6
10:34:15|3513.41
10:34:15|3513.41
10:34:16|3512.8
10:34:18|3512.4
10:34:19|3512.74
10:34:20|3512.79
10:34:21|3513.
10:34:22|3512.99
10:34:24|3512.25
10:34:24|3512.21
10:34:25|3512.39
10:34:26|3512.39
10:34:28|3512.39
10:34:29|3512.39
10:34:29|3512.39
10:34:31|3512.39
10:34:32|3512.38
10:34:33|3512.39
10:34:33|3512.21
10:34:35|3511.82
10:34:36|3511.82
10:34:37|3511.83
10:34:37|3511.82
10:34:39|3511.61
10:34:40|3511.61
10:34:42|3511.61
10:34:43|3511.6
10:34:43|3511.61
10:34:46|3511.61
10:34:46|3511.6
10:34:48|3511.61
10:34:48|3511.6
10:34:50|3511.6
10:34:51|3511.46
10:34:52|3511.46
10:34:53|3511.45
10:34:54|3511.45
10:34:55|3511.46
10:34:56|3511.45
10:34:57|3511.45
10:34:58|3511.44
10:35:00|3511.45
10:35:00|3511.45
10:35:02|3511.45
10:35:02|3512.
10:35:03|3512.2
10:35:05|3512.39
10:35:06|3512.6
10:35:07|3513.3
10:35:07|3513.3
10:35:08|3513.4
10:35:09|3513.4
10:35:10|3513.4
10:35:11|3513.4
10:35:12|3513.4
10:35:14|3513.01
10:35:15|3513.01
10:35:15|3513.01
10:35:16|3513.01
10:35:17|3513.01
10:35:19|3513.01
10:35:20|3513.01
10:35:21|3513.78
10:35:23|3513.78
10:35:23|3513.8
10:35:24|3513.92
10:35:26|3513.93
10:35:27|3513.93
10:35:27|3513.94
10:35:28|3514.05
10:35:29|3514.05
10:35:30|3514.06
10:35:31|3514.06
10:35:32|3514.06
10:35:34|3514.06
10:35:35|3514.05
10:35:35|3514.05
10:35:37|3514.06
10:35:38|3513.6
10:35:39|3513.6
10:35:40|3513.6
10:35:41|3513.6
10:35:42|3513.61
10:35:43|3513.61
10:35:45|3513.61
10:35:47|3513.41
10:35:48|3513.4
10:35:48|3513.21
10:35:50|3513.21
10:35:50|3513.21
10:35:52|3513.2
10:35:52|3513.2
10:35:54|3513.21
10:35:54|3513.2
10:35:56|3513.36
10:35:56|3513.4
10:35:57|3513.4
10:36:00|3513.39
10:36:00|3513.4
10:36:01|3513.41
10:36:02|3513.77
10:36:03|3514.06
10:36:05|3514.08
10:36:05|3514.59
10:36:06|3514.65
10:36:08|3514.65
10:36:08|3514.78
10:36:10|3514.78
10:36:10|3514.78
10:36:12|3514.79
10:36:13|3514.79
10:36:14|3515.
10:36:15|3515.
10:36:16|3515.23
10:36:17|3515.22
10:36:18|3515.22
10:36:19|3515.55
10:36:20|3515.6
10:36:21|3515.6
10:36:22|3515.68
10:36:23|3515.8
10:36:24|3515.79
10:36:25|3515.95
10:36:26|3515.95
10:36:27|3515.95
10:36:28|3515.95
10:36:29|3515.96
10:36:30|3515.96
10:36:31|3515.96
10:36:32|3515.96
10:36:33|3515.96
10:36:35|3515.96
10:36:35|3515.96
10:36:37|3515.95
10:36:37|3515.61
10:36:38|3515.61
10:36:39|3515.61
10:36:41|3515.6
10:36:42|3515.6
10:36:42|3515.61
10:36:44|3515.61
10:36:45|3515.6
10:36:47|3515.61
10:36:47|3515.64
10:36:48|3515.83
10:36:50|3515.94
10:36:50|3515.96
10:36:51|3515.95
10:36:52|3515.95
10:36:53|3515.95
10:36:54|3515.96
10:36:55|3515.95
10:36:56|3515.95
10:36:58|3515.95
10:36:59|3515.96
10:37:00|3515.96
10:37:00|3515.95
10:37:01|3515.96
10:37:02|3516.4
10:37:04|3516.42
10:37:04|3516.5
10:37:06|3516.7
10:37:07|3516.71
10:37:07|3516.78
10:37:10|3516.94
10:37:10|3517.26
10:37:12|3517.37
10:37:12|3517.37
10:37:13|3517.37
10:37:14|3517.01
10:37:15|3517.02
10:37:16|3517.02
10:37:18|3517.01
10:37:19|3517.02
10:37:19|3517.02
10:37:20|3517.02
10:37:21|3516.57
10:37:22|3516.56
10:37:24|3516.57
10:37:24|3516.57
10:37:25|3516.57
10:37:27|3516.57
10:37:27|3516.57
10:37:30|3516.57
10:37:30|3516.77
10:37:31|3516.99
10:37:32|3517.19
10:37:33|3517.25
10:37:34|3517.25
10:37:35|3517.25
10:37:36|3517.26
10:37:37|3517.26
10:37:38|3516.9
10:37:40|3516.81
10:37:40|3516.81
10:37:42|3516.81
10:37:42|3516.81
10:37:44|3516.81
10:37:44|3516.8
10:37:46|3516.65
10:37:47|3516.65
10:37:48|3516.65
10:37:49|3516.65
10:37:50|3516.65
10:37:51|3516.61
10:37:52|3516.61
10:37:53|3516.61
10:37:54|3516.61
10:37:55|3516.61
10:37:57|3516.69
10:37:57|3516.8
10:37:58|3516.8
10:38:00|3516.79
10:38:00|3516.8
10:38:02|3516.8
10:38:03|3516.8
10:38:03|3516.86
10:38:05|3516.86
10:38:05|3516.87
10:38:06|3516.98
10:38:07|3516.99
10:38:09|3517.26
10:38:10|3517.37
10:38:11|3517.37
10:38:11|3517.36
10:38:13|3517.21
10:38:14|3517.21
10:38:14|3517.21
10:38:16|3517.21
10:38:17|3517.2
10:38:18|3517.21
10:38:20|3517.4
10:38:21|3517.4
10:38:22|3517.4
10:38:23|3517.4
10:38:24|3517.42
10:38:25|3517.77
10:38:26|3518.07
10:38:27|3518.07
10:38:28|3518.39
10:38:29|3518.6
10:38:31|3518.59
10:38:31|3518.59
10:38:32|3518.6
10:38:33|3518.6
10:38:34|3518.21
10:38:36|3518.
10:38:37|3518.31
10:38:38|3518.4
10:38:38|3518.4
10:38:39|3518.21
10:38:40|3517.95
10:38:42|3517.91
10:38:43|3517.91
10:38:44|3517.91
10:38:45|3517.9
10:38:47|3518.64
10:38:47|3518.8
10:38:49|3518.79
10:38:50|3518.8
10:38:51|3518.88
10:38:52|3518.95
10:38:53|3518.94
10:38:54|3518.67
10:38:55|3518.67
10:38:56|3518.67
10:38:58|3518.76
10:38:58|3518.87
10:38:59|3518.94
10:39:01|3518.65
10:39:02|3518.65
10:39:03|3518.65
10:39:03|3518.65
10:39:05|3518.65
10:39:05|3518.65
10:39:07|3518.75
10:39:08|3518.75
10:39:08|3518.75
10:39:09|3518.95
10:39:10|3518.97
10:39:12|3519.38
10:39:13|3519.79
10:39:14|3520.92
10:39:15|3520.41
10:39:16|3520.4
10:39:17|3521.37
10:39:18|3521.82
10:39:19|3522.75
10:39:20|3523.8
10:39:21|3522.86
10:39:23|3522.8
10:39:24|3522.6
10:39:25|3523.4
10:39:26|3523.4
10:39:27|3523.4
10:39:28|3523.39
10:39:29|3523.39
10:39:29|3523.4
10:39:31|3523.07
10:39:32|3523.07
10:39:33|3523.07
10:39:33|3523.06
10:39:35|3523.06
10:39:36|3523.06
10:39:36|3523.76
10:39:37|3523.75
10:39:39|3524.11
10:39:41|3524.11
10:39:41|3524.11
10:39:42|3524.11
10:39:43|3524.11
10:39:44|3523.65
10:39:45|3523.55
10:39:47|3523.46
10:39:47|3523.46
10:39:50|3523.46
10:39:51|3523.45
10:39:52|3523.46
10:39:53|3523.46
10:39:54|3523.45
10:39:55|3523.46
10:39:56|3523.46
10:39:57|3523.45
10:39:58|3523.65
10:39:59|3523.65
10:40:00|3523.66
10:40:01|3523.66
10:40:02|3523.65
10:40:03|3523.68
10:40:05|3523.88
10:40:05|3523.88
10:40:07|3523.49
10:40:07|3523.41
10:40:09|3523.41
10:40:10|3523.59
10:40:10|3523.58
10:40:11|3523.39
10:40:12|3523.21
10:40:13|3523.21
10:40:14|3523.2
10:40:15|3523.02
10:40:16|3523.01
10:40:18|3523.01
10:40:19|3522.65
10:40:19|3522.65
10:40:20|3522.65
10:40:21|3522.64
10:40:22|3522.64
10:40:24|3521.27
10:40:25|3521.38
10:40:26|3521.38
10:40:27|3521.38
10:40:28|3521.56
10:40:29|3521.
10:40:30|3521.
10:40:31|3520.6
10:40:32|3520.4
10:40:33|3520.35
10:40:34|3520.34
10:40:35|3520.34
10:40:36|3520.11
10:40:37|3520.11
10:40:38|3520.1
10:40:39|3520.1
10:40:40|3520.11
10:40:41|3519.7
10:40:42|3519.7
10:40:43|3519.7
10:40:44|3519.7
10:40:45|3519.7
10:40:46|3519.7
10:40:47|3519.7
10:40:49|3519.7
10:40:50|3519.71
10:40:52|3519.7
10:40:53|3519.71
10:40:54|3519.41
10:40:55|3519.41
10:40:55|3519.42
10:40:57|3519.42
10:40:57|3519.42
10:40:59|3519.79
10:41:01|3519.79
10:41:02|3520.19
10:41:03|3520.19
10:41:04|3518.24
10:41:05|3518.24
10:41:06|3518.23
10:41:07|3518.8
10:41:08|3519.19
10:41:09|3519.57
10:41:10|3519.8
10:41:12|3520.01
10:41:12|3520.01
10:41:13|3520.1
10:41:14|3520.34
10:41:15|3520.56
10:41:16|3520.56
10:41:17|3520.56
10:41:18|3520.56
10:41:19|3520.57
10:41:20|3520.56
10:41:22|3520.56
10:41:22|3520.56
10:41:23|3520.56
10:41:25|3521.18
10:41:25|3521.18
10:41:26|3521.4
10:41:28|3521.39
10:41:28|3521.4
10:41:30|3521.39
10:41:31|3521.22
10:41:32|3520.51
10:41:33|3520.21
10:41:34|3520.22
10:41:35|3520.22
10:41:36|3520.21
10:41:37|3520.22
10:41:39|3520.22
10:41:40|3520.22
10:41:40|3520.33
10:41:41|3520.33
10:41:43|3520.34
10:41:44|3520.34
10:41:45|3520.33
10:41:45|3520.33
10:41:46|3520.22
10:41:47|3519.52
10:41:48|3519.2
10:41:50|3519.21
10:41:51|3519.21
10:41:53|3519.16
10:41:54|3519.16
10:41:55|3519.17
10:41:56|3519.2
10:41:57|3519.19
10:41:58|3519.36
10:41:59|3519.45
10:42:00|3519.58
10:42:01|3519.57
10:42:02|3519.58
10:42:03|3519.64
10:42:03|3519.79
10:42:05|3519.78
10:42:06|3519.95
10:42:07|3519.99
10:42:07|3519.99
10:42:09|3520.
10:42:10|3520.1
10:42:11|3520.1
10:42:12|3520.11
10:42:13|3519.7
10:42:14|3519.06
10:42:15|3519.01
10:42:16|3519.15
10:42:17|3519.15
10:42:18|3519.16
10:42:19|3519.15
10:42:21|3519.15
10:42:21|3519.15
10:42:22|3519.16
10:42:24|3519.16
10:42:24|3519.15
10:42:25|3519.15
10:42:26|3519.15
10:42:27|3519.09
10:42:28|3519.09
10:42:29|3518.63
10:42:30|3519.42
10:42:32|3519.43
10:42:32|3519.43
10:42:34|3519.43
10:42:34|3519.43
10:42:36|3519.42
10:42:36|3519.2
10:42:37|3518.8
10:42:38|3518.8
10:42:39|3518.8
10:42:40|3518.23
10:42:41|3517.9
10:42:43|3517.9
10:42:43|3518.31
10:42:44|3518.38
10:42:45|3518.39
10:42:46|3518.79
10:42:47|3518.79
10:42:48|3518.8
10:42:49|3518.79
10:42:51|3518.79
10:42:52|3518.79
10:42:53|3518.8
10:42:54|3519.
10:42:55|3518.99
10:42:57|3518.99
10:42:58|3518.99
10:42:59|3518.99
10:43:00|3518.99
10:43:01|3518.99
10:43:01|3518.99
10:43:03|3519.
10:43:04|3518.99
10:43:05|3518.99
10:43:07|3518.99
10:43:07|3518.99
10:43:08|3519.
10:43:09|3519.
10:43:11|3519.
10:43:12|3518.99
10:43:12|3518.99
10:43:14|3519.
10:43:15|3519.
10:43:16|3519.
10:43:18|3519.31
10:43:18|3519.4
10:43:20|3519.39
10:43:21|3519.59
10:43:22|3519.59
10:43:23|3519.59
10:43:23|3519.59
10:43:24|3519.6
10:43:25|3519.59
10:43:27|3519.6
10:43:27|3520.1
10:43:29|3520.34
10:43:30|3520.34
10:43:31|3520.34
10:43:32|3520.34
10:43:33|3520.35
10:43:34|3520.35
10:43:35|3520.59
10:43:36|3520.6
10:43:37|3520.6
10:43:38|3520.13
10:43:39|3519.61
10:43:40|3519.6
10:43:41|3519.3
10:43:42|3519.23
10:43:44|3519.22
10:43:44|3519.
10:43:45|3519.
10:43:47|3519.01
10:43:47|3519.
10:43:48|3519.
10:43:49|3519.
10:43:50|3519.01
10:43:52|3519.
10:43:52|3519.01
10:43:54|3519.
10:43:55|3519.01
10:43:56|3519.01
10:43:57|3519.01
10:43:58|3519.
10:43:59|3519.
10:44:00|3519.01
10:44:01|3519.01
10:44:02|3519.01
10:44:03|3519.01
10:44:04|3519.
10:44:05|3519.
10:44:06|3519.
10:44:07|3519.01
10:44:08|3519.
10:44:10|3519.01
10:44:11|3519.03
10:44:11|3518.8
10:44:12|3518.63
10:44:13|3518.64
10:44:15|3518.63
10:44:15|3518.41
10:44:17|3518.4
10:44:17|3518.4
10:44:18|3518.4
10:44:19|3518.41
10:44:20|3518.4
10:44:21|3518.4
10:44:22|3518.41
10:44:24|3518.41
10:44:24|3518.4
10:44:25|3518.41
10:44:27|3518.41
10:44:27|3518.41
10:44:28|3518.41
10:44:29|3518.4
10:44:31|3518.41
10:44:32|3518.41
10:44:32|3518.41
10:44:33|3518.41
10:44:34|3518.4
10:44:35|3518.41
10:44:36|3518.41
10:44:37|3518.4
10:44:38|3518.4
10:44:40|3518.41
10:44:40|3518.41
10:44:41|3518.4
10:44:42|3518.41
10:44:43|3518.41
10:44:44|3518.4
10:44:45|3518.41
10:44:46|3518.41
10:44:47|3518.41
10:44:48|3518.4
10:44:49|3518.4
10:44:50|3518.4
10:44:52|3518.41
10:44:54|3518.41
10:44:56|3518.41
10:44:57|3518.41
10:44:58|3518.4
10:44:59|3518.4
10:44:59|3518.41
10:45:01|3518.4
10:45:02|3518.12
10:45:04|3518.05
10:45:04|3518.01
10:45:06|3518.
10:45:07|3518.01
10:45:07|3518.01
10:45:09|3518.69
10:45:10|3518.99
10:45:10|3518.99
10:45:11|3518.6
10:45:13|3518.41
10:45:14|3518.41
10:45:15|3518.4
10:45:15|3518.4
10:45:17|3518.59
10:45:17|3518.95
10:45:19|3519.2
10:45:20|3519.19
10:45:21|3519.19
10:45:23|3519.35
10:45:23|3519.36
10:45:24|3519.36
10:45:26|3519.36
10:45:27|3519.35
10:45:27|3519.35
10:45:28|3519.35
10:45:29|3519.35
10:45:31|3519.35
10:45:31|3519.35
10:45:33|3519.36
10:45:34|3519.35
10:45:35|3519.05
10:45:35|3518.84
10:45:36|3518.84
10:45:38|3518.83
10:45:39|3518.83
10:45:40|3518.83
10:45:40|3518.6
10:45:42|3518.44
10:45:43|3518.44
10:45:44|3518.26
10:45:44|3518.26
10:45:45|3518.26
10:45:47|3518.01
10:45:48|3517.89
10:45:49|3517.9
10:45:49|3517.89
10:45:51|3517.89
10:45:51|3517.89
10:45:53|3517.89
10:45:54|3517.89
10:45:55|3517.9
10:45:56|3517.9
10:45:57|3517.89
10:45:59|3517.9
10:46:00|3518.09
10:46:00|3518.09
10:46:01|3518.09
10:46:02|3518.09
10:46:04|3518.09
10:46:04|3518.09
10:46:05|3517.8
10:46:07|3517.6
10:46:07|3517.61
10:46:09|3517.6
10:46:10|3517.64
10:46:11|3517.63
10:46:12|3517.63
10:46:13|3517.63
10:46:14|3517.63
10:46:16|3517.63
10:46:17|3517.63
10:46:17|3517.14
10:46:19|3516.98
10:46:20|3517.2
10:46:21|3517.19
10:46:23|3517.19
10:46:24|3517.19
10:46:25|3516.93
10:46:25|3516.93
10:46:27|3516.93
10:46:27|3516.94
10:46:28|3516.93
10:46:30|3516.93
10:46:31|3516.93
10:46:32|3516.93
10:46:33|3516.93
10:46:34|3516.94
10:46:35|3516.93
10:46:37|3516.93
10:46:38|3516.94
10:46:38|3516.93
10:46:39|3516.94
10:46:40|3516.94
10:46:41|3517.2
10:46:43|3517.2
10:46:43|3517.2
10:46:45|3517.19
10:46:46|3517.19
10:46:46|3517.58
10:46:47|3517.58
10:46:48|3517.64
10:46:49|3517.77
10:46:50|3517.78
10:46:51|3518.56
10:46:52|3519.17
10:46:54|3519.2
10:46:54|3519.4
10:46:56|3519.57
10:46:58|3519.74
10:46:59|3519.74
10:46:59|3519.74
10:47:00|3519.83
10:47:01|3519.83
10:47:03|3519.99
10:47:04|3520.1
10:47:05|3520.09
10:47:05|3520.09
10:47:07|3520.72
10:47:08|3520.99
10:47:09|3521.14
10:47:10|3521.14
10:47:11|3521.14
10:47:12|3520.79
10:47:13|3520.43
10:47:14|3520.41
10:47:14|3520.35
10:47:16|3520.35
10:47:17|3520.36
10:47:18|3521.28
10:47:19|3521.6
10:47:20|3521.9
10:47:21|3521.9
10:47:22|3521.9
10:47:23|3521.91
10:47:24|3521.91
10:47:25|3522.04
10:47:26|3522.4
10:47:27|3522.39
10:47:28|3522.4
10:47:29|3522.98
10:47:30|3523.3
10:47:31|3523.3
10:47:32|3523.31
10:47:33|3523.75
10:47:34|3523.81
10:47:35|3523.87
10:47:37|3523.88
10:47:37|3524.34
10:47:39|3524.73
10:47:39|3525.45
10:47:40|3525.46
10:47:42|3526.4
10:47:42|3526.42
10:47:44|3526.42
10:47:45|3526.3
10:47:46|3526.3
10:47:47|3526.74
10:47:48|3526.76
10:47:49|3526.76
10:47:50|3526.8
10:47:51|3526.81
10:47:52|3526.76
10:47:52|3526.61
10:47:54|3526.61
10:47:56|3526.89
10:47:56|3526.9
10:47:58|3527.16
10:47:58|3527.72
10:48:00|3526.53
10:48:00|3526.4
10:48:01|3526.08
10:48:02|3525.51
10:48:04|3525.4
10:48:05|3525.41
10:48:06|3524.82
10:48:08|3524.4
10:48:08|3524.4
10:48:10|3523.74
10:48:11|3523.74
10:48:12|3523.51
10:48:13|3523.15
10:48:13|3523.16
10:48:15|3523.46
10:48:16|3523.54
10:48:17|3523.55
10:48:18|3523.54
10:48:19|3523.54
10:48:20|3523.55
10:48:21|3523.54
10:48:22|3523.54
10:48:23|3523.54
10:48:24|3523.54
10:48:25|3523.35
10:48:26|3522.85
10:48:27|3522.85
10:48:28|3522.66
10:48:29|3522.43
10:48:30|3522.38
10:48:31|3522.31
10:48:32|3522.29
10:48:33|3521.91
10:48:34|3521.91
10:48:35|3521.92
10:48:37|3521.92
10:48:37|3521.92
10:48:39|3521.92
10:48:39|3521.8
10:48:40|3521.8
10:48:41|3521.81
10:48:43|3521.8
10:48:43|3521.81
10:48:45|3521.81
10:48:46|3521.8
10:48:46|3521.8
10:48:48|3521.8
10:48:49|3521.8
10:48:49|3521.81
10:48:51|3521.8
10:48:51|3521.8
10:48:52|3521.81
10:48:53|3521.8
10:48:54|3521.8
10:48:56|3521.45
10:48:58|3521.44
10:48:59|3521.44
10:49:00|3521.31
10:49:01|3521.3
10:49:03|3521.3
10:49:03|3521.3
10:49:05|3521.65
10:49:06|3521.71
10:49:07|3521.71
10:49:08|3521.71
10:49:09|3521.71
10:49:10|3521.71
10:49:11|3521.99
10:49:12|3521.99
10:49:13|3521.99
10:49:14|3522.
10:49:15|3521.99
10:49:16|3521.99
10:49:18|3521.99
10:49:18|3521.99
10:49:20|3522.19
10:49:21|3522.19
10:49:22|3522.19
10:49:22|3522.19
10:49:23|3522.19
10:49:25|3522.19
10:49:25|3522.19
10:49:26|3522.19
10:49:27|3522.2
10:49:28|3522.2
10:49:30|3522.19
10:49:30|3522.19
10:49:32|3522.19
10:49:32|3522.19
10:49:33|3521.81
10:49:35|3521.81
10:49:36|3521.81
10:49:37|3521.8
10:49:38|3521.81
10:49:39|3521.81
10:49:40|3521.81
10:49:41|3521.81
10:49:42|3521.8
10:49:43|3521.8
10:49:44|3521.8
10:49:45|3521.8
10:49:46|3522.36
10:49:47|3523.17
10:49:48|3523.54
10:49:49|3523.55
10:49:50|3525.
10:49:51|3525.2
10:49:52|3525.2
10:49:53|3525.2
10:49:54|3525.2
10:49:55|3525.19
10:49:56|3526.99
10:49:58|3526.99
10:49:58|3527.
10:49:59|3526.99
10:50:01|3526.99
10:50:02|3526.99
10:50:03|3527.
10:50:04|3527.14
10:50:05|3526.4
10:50:07|3526.19
10:50:08|3526.19
10:50:08|3525.8
10:50:10|3525.8
10:50:11|3525.8
10:50:11|3525.6
10:50:13|3525.6
10:50:14|3526.16
10:50:16|3526.4
10:50:16|3526.97
10:50:17|3526.97
10:50:18|3526.52
10:50:20|3526.4
10:50:20|3526.4
10:50:21|3526.79
10:50:23|3526.99
10:50:23|3526.99
10:50:24|3526.98
10:50:25|3526.98
10:50:27|3526.41
10:50:28|3526.
10:50:29|3526.01
10:50:30|3526.
10:50:30|3525.91
10:50:32|3525.91
10:50:33|3525.91
10:50:34|3525.91
10:50:35|3525.9
10:50:36|3525.4
10:50:36|3525.41
10:50:38|3525.4
10:50:39|3525.21
10:50:39|3525.21
10:50:40|3525.01
10:50:42|3524.45
10:50:43|3524.4
10:50:44|3524.4
10:50:45|3524.4
10:50:46|3524.
10:50:47|3523.46
10:50:47|3523.
10:50:49|3522.9
10:50:50|3522.91
10:50:50|3522.91
10:50:51|3522.91
10:50:52|3522.9
10:50:54|3522.9
10:50:54|3522.91
10:50:55|3522.91
10:50:56|3522.91
10:50:59|3522.9
10:51:00|3522.91
10:51:01|3522.91
10:51:02|3523.
10:51:03|3523.4
10:51:05|3523.84
10:51:06|3522.89
10:51:07|3522.56
10:51:09|3523.
10:51:09|3522.99
10:51:10|3522.99
10:51:12|3522.99
10:51:13|3522.99
10:51:13|3522.99
10:51:15|3523.
10:51:16|3523.
10:51:16|3522.92
10:51:18|3522.92
10:51:19|3522.91
10:51:19|3522.91
10:51:21|3522.92
10:51:21|3523.6
10:51:22|3524.4
10:51:23|3524.4
10:51:24|3524.6
10:51:25|3524.6
10:51:26|3524.6
10:51:27|3524.59
10:51:28|3524.33
10:51:29|3524.34
10:51:30|3524.6
10:51:31|3524.59
10:51:32|3524.59
10:51:34|3524.59
10:51:34|3524.6
10:51:35|3524.6
10:51:36|3524.6
10:51:37|3524.6
10:51:38|3524.59
10:51:39|3524.59
10:51:40|3524.41
10:51:41|3524.21
10:51:43|3524.05
10:51:44|3523.81
10:51:45|3523.81
10:51:46|3523.81
10:51:47|3524.
10:51:48|3524.
10:51:49|3524.15
10:51:50|3524.15
10:51:51|3524.15
10:51:52|3524.15
10:51:53|3524.15
10:51:54|3524.15
10:51:55|3524.15
10:51:56|3524.15
10:51:57|3524.14
10:51:58|3524.14
10:52:00|3524.15
10:52:01|3524.15
10:52:02|3524.15
10:52:03|3523.42
10:52:04|3523.41
10:52:06|3523.59
10:52:07|3523.71
10:52:08|3523.71
10:52:09|3523.71
10:52:09|3523.49
10:52:11|3523.49
10:52:12|3523.45
10:52:12|3523.45
10:52:14|3523.46
10:52:15|3523.45
10:52:16|3523.27
10:52:16|3523.27
10:52:18|3523.26
10:52:18|3523.99
10:52:19|3523.99
10:52:21|3523.99
10:52:22|3524.
10:52:24|3524.14
10:52:24|3524.14
10:52:26|3524.35
10:52:26|3524.58
10:52:27|3525.
10:52:28|3525.2
10:52:29|3525.36
10:52:31|3525.36
10:52:31|3525.84
10:52:32|3525.91
10:52:33|3526.14
10:52:35|3526.6
10:52:36|3526.6
10:52:37|3526.59
10:52:38|3526.41
10:52:39|3526.42
10:52:40|3526.42
10:52:41|3526.42
10:52:42|3526.41
10:52:43|3526.41
10:52:44|3526.42
10:52:45|3526.42
10:52:46|3526.41
10:52:47|3526.41
10:52:48|3526.42
10:52:49|3526.41
10:52:50|3526.41
10:52:51|3526.41
10:52:52|3526.42
10:52:53|3526.42
10:52:54|3526.42
10:52:55|3526.42
10:52:56|3526.39
10:52:57|3526.38
10:52:58|3526.21
10:53:00|3526.21
10:53:01|3526.19
10:53:02|3525.86
10:53:03|3525.86
10:53:04|3525.86
10:53:05|3525.86
10:53:07|3525.86
10:53:08|3526.
10:53:09|3525.99
10:53:10|3527.14
10:53:11|3527.35
10:53:12|3527.43
10:53:13|3527.44
10:53:14|3527.43
10:53:15|3527.44
10:53:16|3527.43
10:53:17|3527.44
10:53:18|3528.2
10:53:20|3528.5
10:53:20|3528.49
10:53:21|3528.49
10:53:23|3528.49
10:53:24|3528.5
10:53:24|3528.5
10:53:26|3528.49
10:53:26|3529.36
10:53:27|3529.36
10:53:29|3529.27
10:53:29|3529.28
10:53:31|3529.27
10:53:32|3529.27
10:53:33|3529.28
10:53:34|3529.27
10:53:35|3528.82
10:53:36|3528.76
10:53:37|3528.61
10:53:38|3528.6
10:53:39|3528.51
10:53:40|3528.51
10:53:41|3528.5
10:53:42|3529.38
10:53:43|3529.38
10:53:44|3529.38
10:53:46|3529.39
10:53:46|3529.38
10:53:47|3529.4
10:53:48|3529.4
10:53:49|3529.59
10:53:50|3529.71
10:53:52|3529.92
10:53:52|3529.92
10:53:54|3529.8
10:53:55|3529.71
10:53:55|3529.72
10:53:56|3529.71
10:53:58|3529.71
10:53:58|3529.71
10:53:59|3529.93
10:54:00|3529.97
10:54:02|3532.
10:54:04|3531.81
10:54:04|3531.82
10:54:06|3532.23
10:54:08|3532.92
10:54:10|3532.
10:54:10|3531.8
10:54:12|3531.2
10:54:12|3530.
10:54:13|3529.4
10:54:14|3529.2
10:54:15|3529.21
10:54:16|3529.6
10:54:18|3529.59
10:54:19|3529.59
10:54:19|3529.61
10:54:20|3530.6
10:54:21|3530.6
10:54:22|3531.19
10:54:23|3531.19
10:54:24|3531.2
10:54:25|3530.85
10:54:26|3530.55
10:54:27|3530.42
10:54:28|3530.4
10:54:29|3530.4
10:54:30|3530.4
10:54:31|3530.2
10:54:32|3530.21
10:54:33|3530.2
10:54:34|3530.2
10:54:35|3530.2
10:54:37|3530.37
10:54:38|3530.37
10:54:39|3530.38
10:54:39|3530.39
10:54:40|3530.38
10:54:42|3530.42
10:54:43|3530.62
10:54:43|3530.79
10:54:44|3530.78
10:54:46|3530.78
10:54:47|3530.78
10:54:48|3530.78
10:54:49|3530.79
10:54:50|3530.79
10:54:51|3530.79
10:54:52|3530.79
10:54:53|3530.78
10:54:54|3530.79
10:54:56|3530.78
10:54:56|3530.79
10:54:57|3531.58
10:54:58|3531.59
10:54:59|3531.6
10:55:00|3531.59
10:55:01|3531.
10:55:03|3531.
10:55:04|3531.
10:55:06|3530.87
10:55:06|3530.86
10:55:07|3530.87
10:55:09|3530.86
10:55:10|3530.86
10:55:11|3530.86
10:55:12|3530.81
10:55:14|3530.8
10:55:14|3530.2
10:55:15|3530.21
10:55:16|3530.21
10:55:18|3530.11
10:55:18|3529.
10:55:20|3529.01
10:55:20|3529.58
10:55:21|3529.58
10:55:22|3529.58
10:55:24|3529.26
10:55:25|3529.2
10:55:25|3529.2
10:55:26|3529.21
10:55:27|3529.2
10:55:29|3529.21
10:55:29|3529.26
10:55:30|3529.59
10:55:31|3530.35
10:55:32|3530.38
10:55:33|3530.97
10:55:34|3530.97
10:55:36|3530.87
10:55:37|3530.87
10:55:37|3530.6
10:55:38|3530.25
10:55:39|3529.7
10:55:41|3529.61
10:55:42|3529.61
10:55:42|3529.6
10:55:43|3529.21
10:55:45|3529.21
10:55:45|3529.21
10:55:46|3529.21
10:55:48|3528.89
10:55:48|3528.29
10:55:50|3528.28
10:55:50|3528.01
10:55:51|3528.01
10:55:53|3528.01
10:55:53|3527.81
10:55:55|3527.81
10:55:56|3528.2
10:55:56|3528.39
10:55:58|3528.79
10:55:58|3528.99
10:55:59|3529.
10:56:01|3529.2
10:56:02|3529.2
10:56:03|3528.8
10:56:04|3528.27
10:56:06|3528.27
10:56:07|3528.27
10:56:07|3528.27
10:56:09|3528.26
10:56:11|3528.26
10:56:11|3528.27
10:56:12|3528.26
10:56:13|3528.26
10:56:14|3528.26
10:56:16|3528.27
10:56:16|3528.6
10:56:17|3528.59
10:56:19|3528.6
10:56:20|3528.6
10:56:21|3528.59
10:56:22|3528.59
10:56:23|3528.59
10:56:24|3528.6
10:56:25|3528.21
10:56:26|3528.21
10:56:27|3528.21
10:56:28|3528.99
10:56:29|3529.
10:56:30|3528.81
10:56:31|3528.81
10:56:33|3528.8
10:56:34|3528.8
10:56:35|3528.8
10:56:36|3528.61
10:56:37|3528.62
10:56:38|3528.8
10:56:39|3528.8
10:56:40|3528.8
10:56:41|3528.8
10:56:42|3528.8
10:56:43|3528.8
10:56:44|3528.79
10:56:45|3528.8
10:56:46|3528.8
10:56:47|3528.79
10:56:48|3528.79
10:56:49|3528.79
10:56:50|3528.8
10:56:51|3528.79
10:56:52|3528.8
10:56:53|3528.8
10:56:54|3528.8
10:56:56|3528.8
10:56:57|3528.8
10:56:58|3528.8
10:56:59|3528.79
10:57:00|3528.79
10:57:01|3528.79
10:57:02|3528.21
10:57:02|3528.2
10:57:03|3528.21
10:57:06|3529.1
10:57:06|3529.1
10:57:07|3529.1
10:57:09|3529.09
10:57:10|3529.09
10:57:11|3529.1
10:57:11|3529.09
10:57:13|3529.09
10:57:14|3529.1
10:57:15|3529.1
10:57:16|3529.1
10:57:16|3529.1
10:57:17|3529.1
10:57:19|3529.1
10:57:20|3529.1
10:57:21|3529.09
10:57:22|3529.1
10:57:23|3529.1
10:57:24|3529.1
10:57:26|3529.1
10:57:26|3529.09
10:57:27|3528.81
10:57:29|3528.66
10:57:30|3528.42
10:57:30|3528.41
10:57:32|3528.2
10:57:32|3528.01
10:57:33|3528.
10:57:35|3528.
10:57:35|3528.
10:57:36|3528.01
10:57:37|3528.
10:57:38|3528.01
10:57:39|3528.
10:57:40|3528.
10:57:41|3528.
10:57:43|3528.01
10:57:44|3528.01
10:57:45|3528.
10:57:45|3528.01
10:57:46|3528.
10:57:47|3528.
10:57:48|3528.01
10:57:49|3528.
10:57:51|3529.61
10:57:51|3529.76
10:57:52|3529.75
10:57:54|3529.76
10:57:54|3529.76
10:57:55|3529.75
10:57:57|3529.75
10:57:57|3529.76
10:57:58|3529.97
10:58:00|3529.98
10:58:01|3529.97
10:58:02|3529.97
10:58:02|3529.98
10:58:03|3529.93
10:58:06|3529.61
10:58:07|3529.61
10:58:08|3529.72
10:58:10|3529.73
10:58:11|3529.72
10:58:11|3529.72
10:58:13|3529.88
10:58:14|3529.93
10:58:15|3529.93
10:58:16|3529.93
10:58:17|3529.93
10:58:18|3529.93
10:58:18|3529.93
10:58:20|3529.93
10:58:21|3529.61
10:58:21|3529.61
10:58:23|3529.6
10:58:24|3529.61
10:58:25|3529.88
10:58:26|3529.99
10:58:28|3530.38
10:58:29|3530.38
10:58:29|3530.39
10:58:31|3530.39
10:58:32|3530.38
10:58:33|3530.39
10:58:34|3530.38
10:58:35|3530.39
10:58:36|3530.39
10:58:37|3530.39
10:58:38|3530.39
10:58:39|3530.39
10:58:40|3530.39
10:58:41|3530.39
10:58:42|3530.38
10:58:43|3530.38
10:58:44|3530.38
10:58:45|3530.38
10:58:47|3530.39
10:58:47|3530.39
10:58:48|3530.39
10:58:50|3530.38
10:58:50|3530.38
10:58:51|3530.38
10:58:52|3530.39
10:58:53|3530.39
10:58:54|3530.39
10:58:55|3530.39
10:58:57|3530.39
10:58:57|3530.38
10:58:59|3530.39
10:58:59|3530.38
10:59:00|3530.38
10:59:01|3530.38
10:59:03|3530.39
10:59:03|3530.38
10:59:05|3529.6
10:59:05|3529.41
10:59:07|3529.4
10:59:08|3529.41
10:59:09|3529.41
10:59:10|3529.4
10:59:12|3530.
10:59:13|3530.46
10:59:14|3530.57
10:59:15|3530.56
10:59:17|3530.56
10:59:17|3529.85
10:59:18|3529.82
10:59:19|3529.83
10:59:20|3530.01
10:59:22|3530.25
10:59:22|3530.73
10:59:23|3530.41
10:59:24|3530.41
10:59:25|3530.42
10:59:26|3530.59
10:59:28|3530.59
10:59:28|3530.6
10:59:30|3530.6
10:59:30|3530.6
10:59:31|3530.6
10:59:32|3530.6
10:59:34|3530.6
10:59:34|3530.6
10:59:35|3530.6
10:59:36|3530.59
10:59:37|3530.59
10:59:38|3530.59
10:59:40|3530.59
10:59:40|3530.6
10:59:42|3530.6
10:59:43|3530.6
10:59:44|3530.6
10:59:44|3530.59
10:59:46|3530.59
10:59:47|3530.6
10:59:47|3530.6
10:59:48|3530.59
10:59:50|3530.6
10:59:51|3530.59
10:59:52|3530.59
10:59:53|3530.2
10:59:54|3530.2
10:59:55|3530.2
10:59:55|3530.19
10:59:57|3530.2
10:59:58|3530.2
10:59:59|3530.2
11:00:00|3530.2
11:00:00|3529.41
11:00:02|3529.41
11:00:03|3530.
11:00:04|3530.
11:00:05|3530.4
11:00:06|3530.59
11:00:07|3530.59
11:00:08|3530.58
11:00:09|3530.58
11:00:10|3530.
11:00:11|3530.
11:00:12|3530.
11:00:13|3530.01
11:00:14|3530.72
11:00:15|3530.73
11:00:16|3530.98
11:00:17|3530.99
11:00:19|3530.99
11:00:19|3531.01
11:00:20|3531.09
11:00:21|3531.09
11:00:23|3531.1
11:00:23|3531.09
11:00:24|3531.09
11:00:26|3531.09
11:00:27|3531.09
11:00:27|3531.1
11:00:29|3531.26
11:00:29|3532.
11:00:30|3533.1
11:00:32|3532.91
11:00:32|3532.2
11:00:33|3531.51
11:00:34|3531.49
11:00:35|3531.5
11:00:36|3531.5
11:00:38|3531.21
11:00:38|3531.2
11:00:39|3530.58
11:00:41|3530.01
11:00:42|3529.45
11:00:42|3529.41
11:00:43|3529.41
11:00:44|3529.42
11:00:46|3529.42
11:00:46|3529.42
11:00:48|3529.41
11:00:48|3529.41
11:00:49|3528.5
11:00:50|3528.2
11:00:51|3528.2
11:00:53|3528.
11:00:54|3527.92
11:00:55|3527.92
11:00:56|3527.91
11:00:57|3527.77
11:00:58|3527.75
11:00:59|3527.65
11:01:00|3527.65
11:01:01|3528.18
11:01:02|3528.4
11:01:03|3528.51
11:01:04|3528.51
11:01:05|3529.17
11:01:06|3529.18
11:01:07|3529.23
11:01:09|3529.39
11:01:10|3529.39
11:01:10|3529.51
11:01:12|3529.51
11:01:13|3529.8
11:01:14|3530.57
11:01:15|3530.56
11:01:16|3530.42
11:01:17|3530.42
11:01:18|3530.42
11:01:19|3530.42
11:01:20|3530.42
11:01:21|3530.41
11:01:22|3530.41
11:01:23|3530.42
11:01:24|3530.42
11:01:25|3530.42
11:01:26|3530.42
11:01:27|3530.42
11:01:28|3530.41
11:01:29|3530.42
11:01:30|3530.42
11:01:31|3530.42
11:01:32|3529.85
11:01:34|3529.85
11:01:34|3529.86
11:01:35|3529.85
11:01:36|3530.08
11:01:37|3530.09
11:01:39|3530.08
11:01:39|3529.85
11:01:40|3529.61
11:01:41|3529.6
11:01:43|3529.22
11:01:43|3529.22
11:01:44|3528.86
11:01:45|3528.86
11:01:46|3529.39
11:01:47|3529.52
11:01:48|3529.61
11:01:49|3529.61
11:01:50|3529.61
11:01:51|3529.61
11:01:52|3529.61
11:01:53|3529.61
11:01:54|3529.61
11:01:55|3529.6
11:01:56|3529.6
11:01:57|3529.6
11:01:58|3529.6
11:01:59|3529.6
11:02:01|3529.61
11:02:02|3529.6
11:02:03|3529.61
11:02:03|3529.6
11:02:04|3529.6
11:02:05|3529.6
11:02:06|3530.16
11:02:07|3530.19
11:02:09|3530.19
11:02:10|3530.19
11:02:11|3530.2
11:02:12|3530.19
11:02:13|3530.19
11:02:15|3530.19
11:02:16|3530.19
11:02:16|3530.19
11:02:17|3530.2
11:02:18|3530.29
11:02:19|3530.29
11:02:21|3530.3
11:02:21|3530.29
11:02:22|3530.3
11:02:24|3530.29
11:02:25|3530.91
11:02:26|3530.93
11:02:26|3530.81
11:02:28|3530.62
11:02:28|3530.62
11:02:30|3530.62
11:02:31|3530.61
11:02:32|3530.62
11:02:32|3530.93
11:02:33|3530.93
11:02:35|3530.94
11:02:35|3530.94
11:02:37|3530.94
11:02:38|3530.3
11:02:38|3530.21
11:02:40|3530.21
11:02:40|3530.2
11:02:43|3530.01
11:02:43|3530.01
11:02:44|3530.01
11:02:45|3530.01
11:02:46|3529.91
11:02:48|3529.89
11:02:49|3529.88
11:02:49|3529.88
11:02:51|3529.88
11:02:52|3529.86
11:02:52|3529.86
11:02:54|3529.86
11:02:55|3529.85
11:02:55|3529.85
11:02:57|3529.85
11:02:57|3529.86
11:02:58|3529.86
11:03:00|3529.86
11:03:00|3529.86
11:03:02|3529.85
11:03:02|3529.86
11:03:03|3529.86
11:03:04|3530.79
11:03:06|3531.14
11:03:07|3531.19
11:03:07|3531.19
11:03:09|3531.19
11:03:09|3531.19
11:03:11|3531.2
11:03:12|3531.19
11:03:14|3531.19
11:03:15|3531.2
11:03:16|3531.2
11:03:17|3530.91
11:03:19|3530.85
11:03:20|3530.84
11:03:20|3530.85
11:03:22|3530.85
11:03:22|3530.84
11:03:24|3530.84
11:03:24|3530.85
11:03:26|3530.84
11:03:27|3530.85
11:03:27|3531.
11:03:29|3531.11
11:03:29|3531.11
11:03:31|3531.11
11:03:31|3531.11
11:03:33|3531.11
11:03:34|3531.13
11:03:34|3531.01
11:03:36|3531.01
11:03:37|3531.01
11:03:38|3530.8
11:03:38|3530.8
11:03:39|3530.41
11:03:41|3530.21
11:03:41|3530.21
11:03:43|3530.08
11:03:43|3530.08
11:03:45|3530.08
11:03:46|3529.8
11:03:47|3529.81
11:03:48|3529.81
11:03:49|3529.8
11:03:50|3529.8
11:03:51|3529.81
11:03:52|3529.83
11:03:53|3529.94
11:03:54|3530.4
11:03:55|3530.4
11:03:56|3530.39
11:03:57|3530.39
11:03:58|3530.55
11:03:59|3530.55
11:04:00|3530.55
11:04:01|3530.55
11:04:03|3530.39
11:04:03|3530.3
11:04:04|3530.29
11:04:05|3530.29
11:04:07|3530.75
11:04:07|3531.
11:04:09|3531.05
11:04:09|3531.24
11:04:11|3531.24
11:04:12|3531.24
11:04:13|3531.24
11:04:14|3531.24
11:04:15|3531.25
11:04:16|3531.25
11:04:18|3531.25
11:04:18|3531.24
11:04:19|3531.24
11:04:21|3531.25
11:04:22|3531.99
11:04:23|3531.99
11:04:24|3532.
11:04:25|3532.
11:04:26|3532.2
11:04:27|3532.19
11:04:28|3532.19
11:04:29|3532.19
11:04:30|3532.19
11:04:31|3532.19
11:04:32|3532.01
11:04:33|3531.8
11:04:34|3531.8
11:04:35|3531.81
11:04:36|3531.8
11:04:37|3531.81
11:04:38|3532.4
11:04:39|3532.97
11:04:40|3537.31
11:04:41|3536.81
11:04:42|3536.6
11:04:43|3536.4
11:04:44|3536.2
11:04:45|3535.81
11:04:46|3535.8
11:04:47|3535.22
11:04:48|3535.23
11:04:49|3535.23
11:04:50|3535.23
11:04:51|3535.6
11:04:52|3535.6
11:04:53|3535.03
11:04:54|3534.62
11:04:55|3534.61
11:04:56|3534.62
11:04:57|3534.65
11:04:59|3534.65
11:04:59|3537.
11:05:01|3537.1
11:05:01|3537.1
11:05:02|3537.09
11:05:04|3537.09
11:05:05|3537.09
11:05:06|3537.1
11:05:08|3537.15
11:05:08|3537.16
11:05:09|3537.15
11:05:10|3537.15
11:05:12|3536.7
11:05:13|3536.52
11:05:14|3536.59
11:05:15|3536.59
11:05:16|3536.59
11:05:17|3536.6
11:05:18|3536.82
11:05:19|3536.82
11:05:20|3536.51
11:05:21|3536.52
11:05:22|3536.51
11:05:23|3536.51
11:05:24|3536.52
11:05:25|3536.83
11:05:26|3536.83
11:05:27|3536.98
11:05:29|3536.98
11:05:29|3536.99
11:05:30|3537.
11:05:31|3536.99
11:05:32|3536.3
11:05:34|3536.3
11:05:34|3536.39
11:05:36|3536.26
11:05:36|3536.26
11:05:38|3536.26
11:05:39|3536.26
11:05:40|3536.26
11:05:41|3536.3
11:05:42|3536.37
11:05:42|3537.25
11:05:44|3537.25
11:05:45|3537.21
11:05:46|3536.28
11:05:47|3536.28
11:05:48|3536.28
11:05:49|3536.27
11:05:50|3535.81
11:05:51|3535.8
11:05:52|3535.81
11:05:53|3535.8
11:05:54|3535.81
11:05:56|3535.81
11:05:56|3535.81
11:05:57|3535.81
11:05:59|3535.8
11:05:59|3535.8
11:06:00|3535.8
11:06:01|3535.81
11:06:02|3536.62
11:06:04|3536.79
11:06:04|3536.78
11:06:05|3536.78
11:06:06|3536.94
11:06:07|3537.
11:06:09|3537.2
11:06:09|3537.19
11:06:10|3537.2
11:06:11|3537.3
11:06:12|3537.3
11:06:14|3537.31
11:06:16|3538.17
11:06:17|3538.33
11:06:18|3538.32
11:06:18|3538.32
11:06:20|3538.74
11:06:21|3537.92
11:06:22|3537.31
11:06:23|3537.52
11:06:24|3537.61
11:06:25|3538.
11:06:26|3538.
11:06:27|3537.99
11:06:28|3537.99
11:06:30|3539.12
11:06:30|3539.6
11:06:32|3539.61
11:06:32|3539.42
11:06:33|3539.43
11:06:34|3539.43
11:06:35|3539.43
11:06:37|3539.43
11:06:37|3539.45
11:06:38|3539.57
11:06:40|3539.57
11:06:40|3539.2
11:06:41|3539.21
11:06:42|3540.5
11:06:44|3540.65
11:06:45|3541.07
11:06:46|3541.52
11:06:47|3541.52
11:06:48|3541.52
11:06:49|3541.52
11:06:50|3541.53
11:06:51|3541.53
11:06:52|3541.55
11:06:53|3541.78
11:06:54|3541.77
11:06:55|3541.77
11:06:56|3541.16
11:06:58|3540.43
11:06:59|3540.22
11:06:59|3540.22
11:07:01|3540.22
11:07:01|3540.78
11:07:02|3539.91
11:07:04|3539.8
11:07:04|3539.79
11:07:05|3540.59
11:07:06|3540.8
11:07:07|3540.8
11:07:08|3540.8
11:07:09|3540.79
11:07:11|3540.79
11:07:11|3540.
11:07:12|3539.3
11:07:13|3539.01
11:07:15|3539.18
11:07:16|3538.83
11:07:17|3538.08
11:07:18|3539.4
11:07:19|3539.8
11:07:21|3539.98
11:07:22|3539.99
11:07:23|3539.99
11:07:24|3539.98
11:07:25|3539.21
11:07:26|3539.21
11:07:27|3539.75
11:07:28|3539.74
11:07:29|3539.12
11:07:30|3539.2
11:07:31|3540.08
11:07:32|3540.08
11:07:34|3540.07
11:07:35|3539.71
11:07:36|3538.99
11:07:36|3538.41
11:07:37|3538.41
11:07:38|3538.01
11:07:39|3537.82
11:07:40|3537.81
11:07:42|3537.66
11:07:42|3537.31
11:07:43|3537.31
11:07:44|3537.31
11:07:46|3536.81
11:07:46|3536.8
11:07:47|3536.81
11:07:48|3536.81
11:07:49|3536.8
11:07:50|3536.8
11:07:51|3536.8
11:07:53|3536.6
11:07:53|3537.6
11:07:55|3537.78
11:07:55|3537.61
11:07:56|3537.6
11:07:58|3537.59
11:07:59|3537.6
11:08:00|3537.6
11:08:01|3537.6
11:08:02|3537.6
11:08:03|3537.6
11:08:04|3537.6
11:08:05|3538.38
11:08:06|3538.38
11:08:07|3538.39
11:08:08|3538.9
11:08:09|3538.9
11:08:10|3539.1
11:08:11|3539.1
11:08:12|3539.1
11:08:13|3539.5
11:08:14|3539.5
11:08:15|3539.51
11:08:17|3539.77
11:08:18|3540.5
11:08:19|3540.49
11:08:20|3540.86
11:08:22|3540.86
11:08:22|3540.86
11:08:24|3540.85
11:08:24|3541.2
11:08:26|3541.21
11:08:26|3541.21
11:08:28|3541.25
11:08:28|3541.25
11:08:29|3541.26
11:08:30|3541.25
11:08:32|3541.39
11:08:33|3541.2
11:08:34|3541.2
11:08:35|3540.78
11:08:36|3540.61
11:08:37|3540.6
11:08:38|3540.2
11:08:39|3540.2
11:08:40|3539.81
11:08:41|3539.8
11:08:42|3539.8
11:08:43|3539.8
11:08:44|3539.81
11:08:45|3539.44
11:08:46|3539.44
11:08:47|3539.44
11:08:48|3539.44
11:08:49|3540.2
11:08:50|3540.2
11:08:51|3540.2
11:08:52|3540.19
11:08:53|3540.19
11:08:54|3540.19
11:08:55|3540.19
11:08:56|3540.19
11:08:57|3540.2
11:08:58|3540.2
11:08:59|3540.21
11:09:00|3540.39
11:09:02|3540.4
11:09:02|3540.39
11:09:03|3540.39
11:09:04|3540.39
11:09:05|3540.39
11:09:06|3539.97
11:09:07|3539.98
11:09:08|3539.6
11:09:10|3539.6
11:09:10|3540.4
11:09:12|3540.4
11:09:12|3540.4
11:09:13|3540.39
11:09:14|3540.39
11:09:16|3540.01
11:09:18|3540.01
11:09:18|3540.01
11:09:20|3540.01
11:09:20|3540.01
11:09:21|3539.6
11:09:23|3539.61
11:09:24|3539.61
11:09:25|3539.61
11:09:25|3539.61
11:09:27|3539.61
11:09:28|3539.44
11:09:29|3538.89
11:09:30|3538.9
11:09:30|3538.9
11:09:32|3538.8
11:09:33|3538.81
11:09:34|3538.8
11:09:35|3538.42
11:09:36|3538.4
11:09:37|3538.4
11:09:38|3538.41
11:09:39|3537.94
11:09:40|3537.93
11:09:41|3537.93
11:09:42|3537.94
11:09:43|3537.94
11:09:44|3537.63
11:09:46|3537.38
11:09:47|3537.39
11:09:48|3537.39
11:09:48|3537.39
11:09:50|3537.39
11:09:51|3537.39
11:09:51|3537.38
11:09:54|3537.38
11:09:55|3537.39
11:09:56|3537.39
11:09:57|3537.39
11:09:58|3537.38
11:09:59|3537.39
11:09:59|3537.39
11:10:02|3537.39
11:10:02|3537.39
11:10:03|3537.39
11:10:04|3537.38
11:10:06|3537.44
11:10:06|3537.44
11:10:08|3537.45
11:10:08|3537.88
11:10:09|3538.64
11:10:10|3538.73
11:10:11|3537.64
11:10:12|3537.63
11:10:13|3537.63
11:10:14|3537.64
11:10:16|3537.64
11:10:16|3537.64
11:10:17|3538.49
11:10:18|3538.64
11:10:20|3538.79
11:10:20|3538.78
11:10:21|3538.41
11:10:22|3538.4
11:10:23|3538.06
11:10:25|3538.38
11:10:26|3538.4
11:10:26|3538.41
11:10:28|3538.41
11:10:28|3538.48
11:10:30|3538.48
11:10:30|3538.48
11:10:31|3538.6
11:10:33|3538.61
11:10:33|3538.61
11:10:35|3538.61
11:10:36|3538.61
11:10:36|3538.26
11:10:38|3538.26
11:10:38|3538.25
11:10:40|3538.26
11:10:40|3538.26
11:10:42|3538.26
11:10:43|3538.26
11:10:44|3538.38
11:10:45|3538.37
11:10:46|3538.37
11:10:47|3538.38
11:10:49|3538.37
11:10:50|3538.38
11:10:51|3538.38
11:10:52|3538.37
11:10:53|3538.38
11:10:55|3538.37
11:10:55|3538.37
11:10:57|3538.26
11:10:57|3538.38
11:10:58|3538.38
11:10:59|3538.38
11:11:00|3538.38
11:11:01|3538.37
11:11:03|3538.38
11:11:03|3538.37
11:11:04|3538.26
11:11:05|3538.01
11:11:06|3538.01
11:11:07|3538.
11:11:08|3538.01
11:11:10|3538.01
11:11:10|3538.01
11:11:11|3538.01
11:11:13|3538.16
11:11:13|3538.17
11:11:15|3538.17
11:11:16|3537.8
11:11:17|3537.81
11:11:18|3538.6
11:11:20|3538.6
11:11:20|3538.6
11:11:22|3538.6
11:11:23|3538.6
11:11:24|3538.59
11:11:26|3538.6
11:11:26|3538.6
11:11:28|3538.59
11:11:28|3538.59
11:11:30|3538.39
11:11:30|3538.39
11:11:31|3538.39
11:11:32|3538.4
11:11:34|3538.4
11:11:34|3538.39
11:11:35|3538.4
11:11:37|3538.4
11:11:38|3538.4
11:11:39|3538.16
11:11:40|3537.6
11:11:40|3537.4
11:11:41|3537.41
11:11:43|3537.41
11:11:44|3537.4
11:11:45|3536.93
11:11:46|3536.81
11:11:48|3536.6
11:11:49|3536.6
11:11:50|3536.61
11:11:51|3536.27
11:11:52|3536.27
11:11:53|3536.27
11:11:54|3536.27
11:11:54|3536.05
11:11:56|3536.06
11:11:57|3536.06
11:11:58|3536.06
11:12:00|3536.06
11:12:00|3536.06
11:12:02|3536.05
11:12:02|3536.05
11:12:04|3536.06
11:12:04|3536.06
11:12:05|3536.05
11:12:06|3536.05
11:12:07|3536.06
11:12:08|3536.06
11:12:09|3536.06
11:12:10|3536.05
11:12:11|3536.06
11:12:12|3536.05
11:12:13|3536.05
11:12:15|3536.27
11:12:15|3536.59
11:12:17|3536.59
11:12:17|3536.58
11:12:18|3536.58
11:12:20|3536.99
11:12:21|3536.46
11:12:22|3536.47
11:12:23|3536.24
11:12:25|3536.25
11:12:25|3536.25
11:12:27|3536.06
11:12:27|3536.06
11:12:29|3536.06
11:12:30|3536.06
11:12:30|3536.06
11:12:32|3536.06
11:12:33|3536.06
11:12:34|3536.05
11:12:35|3535.68
11:12:35|3535.43
11:12:37|3535.4
11:12:38|3535.4
11:12:39|3535.41
11:12:40|3535.41
11:12:41|3535.83
11:12:42|3535.83
11:12:43|3535.83
11:12:44|3535.83
11:12:45|3535.83
11:12:46|3535.83
11:12:47|3535.83
11:12:48|3535.82
11:12:49|3535.66
11:12:51|3535.41
11:12:52|3534.45
11:12:53|3534.45
11:12:53|3534.45
11:12:54|3534.45
11:12:55|3534.45
11:12:57|3534.45
11:12:58|3534.46
11:12:59|3534.45
11:12:59|3534.46
11:13:01|3534.46
11:13:01|3534.46
11:13:02|3534.46
11:13:03|3534.46
11:13:04|3534.45
11:13:06|3534.45
11:13:06|3534.46
11:13:07|3534.46
11:13:08|3534.46
11:13:10|3534.46
11:13:11|3534.45
11:13:11|3534.46
11:13:13|3534.46
11:13:13|3534.46
11:13:15|3534.49
11:13:15|3534.48
11:13:17|3534.48
11:13:18|3534.48
11:13:19|3534.49
11:13:20|3534.49
11:13:22|3534.49
11:13:23|3534.8
11:13:24|3534.8
11:13:25|3534.93
11:13:26|3534.97
11:13:27|3535.2
11:13:29|3535.2
11:13:30|3535.2
11:13:32|3535.2
11:13:32|3535.2
11:13:34|3535.19
11:13:35|3535.19
11:13:36|3534.61
11:13:37|3534.61
11:13:38|3534.61
11:13:39|3534.6
11:13:40|3534.6
11:13:41|3534.61
11:13:42|3534.61
11:13:43|3534.61
11:13:44|3534.61
11:13:45|3534.61
11:13:47|3534.61
11:13:47|3534.6
11:13:49|3534.61
11:13:50|3534.61
11:13:50|3534.6
11:13:51|3534.2
11:13:52|3534.19
11:13:54|3534.2
11:13:54|3534.2
11:13:55|3534.2
11:13:57|3534.19
11:13:57|3534.19
11:13:59|3534.2
11:13:59|3534.42
11:14:01|3534.44
11:14:01|3534.57
11:14:03|3534.58
11:14:03|3534.81
11:14:05|3535.
11:14:06|3535.
11:14:07|3535.2
11:14:08|3535.25
11:14:10|3535.25
11:14:10|3535.25
11:14:12|3535.25
11:14:12|3535.25
11:14:14|3535.24
11:14:15|3535.25
11:14:15|3535.25
11:14:16|3535.25
11:14:18|3535.25
11:14:19|3535.25
11:14:20|3535.25
11:14:21|3535.25
11:14:22|3535.31
11:14:23|3535.31
11:14:24|3535.31
11:14:25|3535.3
11:14:26|3535.3
11:14:27|3535.3
11:14:28|3535.3
11:14:29|3535.31
11:14:30|3535.31
11:14:31|3535.31
11:14:33|3535.3
11:14:34|3535.3
11:14:35|3535.3
11:14:35|3535.3
11:14:37|3534.41
11:14:38|3534.27
11:14:39|3534.11
11:14:40|3534.19
11:14:41|3534.61
11:14:42|3534.79
11:14:42|3534.78
11:14:44|3535.13
11:14:45|3535.2
11:14:46|3535.19
11:14:47|3535.19
11:14:47|3534.91
11:14:49|3534.91
11:14:50|3534.94
11:14:50|3534.94
11:14:52|3534.93
11:14:53|3534.94
11:14:54|3534.94
11:14:55|3534.94
11:14:56|3535.
11:14:57|3534.99
11:14:58|3535.
11:14:59|3535.
11:15:00|3535.
11:15:01|3535.
11:15:02|3534.9
11:15:03|3534.71
11:15:05|3535.73
11:15:05|3535.6
11:15:06|3535.42
11:15:07|3535.41
11:15:08|3534.91
11:15:09|3534.92
11:15:10|3535.23
11:15:11|3535.73
11:15:12|3535.66
11:15:13|3535.21
11:15:15|3535.2
11:15:16|3535.2
11:15:17|3534.85
11:15:18|3534.81
11:15:19|3534.81
11:15:20|3534.74
11:15:21|3534.74
11:15:23|3534.57
11:15:24|3534.57
11:15:25|3534.01
11:15:26|3533.98
11:15:27|3533.97
11:15:28|3534.2
11:15:29|3534.68
11:15:30|3534.8
11:15:31|3534.79
11:15:32|3534.79
11:15:33|3534.8
11:15:35|3534.8
11:15:35|3534.8
11:15:36|3534.79
11:15:38|3534.8
11:15:39|3534.95
11:15:39|3534.96
11:15:41|3534.96
11:15:42|3534.96
11:15:42|3535.68
11:15:44|3536.
11:15:45|3536.13
11:15:46|3536.13
11:15:47|3536.13
11:15:48|3536.13
11:15:49|3536.14
11:15:50|3536.13
11:15:51|3536.14
11:15:52|3536.13
11:15:53|3536.13
11:15:54|3536.14
11:15:56|3536.13
11:15:56|3536.14
11:15:58|3536.13
11:15:58|3536.13
11:15:59|3535.8
11:16:00|3535.8
11:16:02|3535.41
11:16:03|3535.41
11:16:03|3535.04
11:16:05|3535.04
11:16:05|3535.03
11:16:07|3535.03
11:16:08|3535.03
11:16:09|3535.03
11:16:09|3534.91
11:16:11|3534.6
11:16:11|3534.61
11:16:13|3534.55
11:16:14|3534.46
11:16:15|3533.98
11:16:15|3533.98
11:16:16|3533.98
11:16:18|3533.98
11:16:19|3533.97
11:16:20|3533.98
11:16:20|3533.98
11:16:22|3533.97
11:16:24|3533.97
11:16:25|3534.79
11:16:26|3534.78
11:16:27|3535.39
11:16:29|3535.62
11:16:30|3535.8
11:16:31|3535.8
11:16:32|3535.98
11:16:33|3535.97
11:16:34|3535.97
11:16:34|3535.98
11:16:36|3535.98
11:16:37|3535.98
11:16:38|3535.98
11:16:39|3535.97
11:16:40|3535.97
11:16:41|3535.98
11:16:42|3536.
11:16:44|3536.13
11:16:44|3536.13
11:16:46|3536.13
11:16:47|3536.13
11:16:48|3536.13
11:16:48|3536.13
11:16:49|3536.51
11:16:50|3536.8
11:16:51|3537.1
11:16:52|3537.1
11:16:53|3537.1
11:16:55|3537.1
11:16:56|3537.1
11:16:56|3537.17
11:16:59|3537.18
11:16:59|3537.19
11:17:00|3537.39
11:17:01|3537.39
11:17:02|3537.39
11:17:03|3537.38
11:17:04|3537.39
11:17:06|3537.59
11:17:06|3537.59
11:17:07|3537.6
11:17:08|3537.6
11:17:10|3537.65
11:17:11|3537.65
11:17:12|3537.69
11:17:13|3537.68
11:17:14|3537.69
11:17:15|3537.69
11:17:16|3537.68
11:17:16|3537.69
11:17:18|3537.69
11:17:19|3537.68
11:17:20|3537.69
11:17:21|3537.69
11:17:22|3537.69
11:17:23|3537.83
11:17:25|3537.89
11:17:26|3537.89
11:17:28|3537.88
11:17:28|3537.89
11:17:29|3537.89
11:17:30|3537.88
11:17:32|3537.4
11:17:34|3537.72
11:17:34|3537.73
11:17:35|3537.73
11:17:37|3537.73
11:17:37|3537.73
11:17:38|3537.72
11:17:40|3537.72
11:17:41|3537.72
11:17:41|3537.4
11:17:43|3537.4
11:17:44|3537.41
11:17:45|3537.4
11:17:46|3537.41
11:17:47|3537.73
11:17:48|3537.72
11:17:49|3537.72
11:17:50|3537.72
11:17:51|3537.72
11:17:52|3537.73
11:17:53|3537.72
11:17:54|3537.59
11:17:55|3537.5
11:17:56|3537.5
11:17:57|3537.5
11:17:58|3537.49
11:17:59|3537.5
11:18:00|3537.49
11:18:01|3537.5
11:18:03|3537.88
11:18:03|3538.03
11:18:04|3538.31
11:18:05|3538.31
11:18:07|3538.31
11:18:07|3538.33
11:18:08|3538.32
11:18:09|3538.32
11:18:11|3538.42
11:18:12|3538.59
11:18:12|3538.59
11:18:13|3538.58
11:18:14|3538.58
11:18:15|3538.59
11:18:16|3538.59
11:18:17|3538.7
11:18:18|3538.75
11:18:19|3538.75
11:18:20|3538.74
11:18:21|3538.75
11:18:23|3538.75
11:18:23|3538.79
11:18:25|3538.79
11:18:26|3538.8
11:18:27|3538.8
11:18:28|3538.8
11:18:30|3538.8
11:18:31|3539.
11:18:33|3539.1
11:18:33|3538.45
11:18:34|3538.45
11:18:35|3538.25
11:18:36|3538.2
11:18:38|3537.9
11:18:39|3537.68
11:18:41|3537.68
11:18:41|3537.68
11:18:43|3537.67
11:18:43|3536.67
11:18:45|3536.68
11:18:45|3536.67
11:18:47|3537.19
11:18:48|3537.19
11:18:49|3537.6
11:18:50|3537.8
11:18:51|3537.8
11:18:52|3537.99
11:18:53|3538.
11:18:54|3538.
11:18:55|3538.
11:18:56|3537.99
11:18:57|3538.02
11:18:58|3538.39
11:18:59|3538.43
11:19:01|3538.6
11:19:01|3538.59
11:19:02|3538.24
11:19:03|3538.19
11:19:05|3538.03
11:19:05|3538.04
11:19:07|3538.03
11:19:08|3538.04
11:19:09|3538.05
11:19:10|3538.05
11:19:11|3538.04
11:19:12|3538.05
11:19:13|3538.04
11:19:14|3538.05
11:19:15|3538.15
11:19:16|3538.4
11:19:17|3538.4
11:19:18|3538.39
11:19:19|3538.39
11:19:20|3538.2
11:19:21|3538.2
11:19:22|3538.05
11:19:23|3538.05
11:19:24|3538.05
11:19:25|3538.05
11:19:27|3538.06
11:19:28|3538.05
11:19:29|3538.06
11:19:30|3538.06
11:19:31|3538.05
11:19:33|3538.06
11:19:34|3538.05
11:19:35|3538.05
11:19:36|3537.44
11:19:38|3537.39
11:19:38|3537.39
11:19:39|3537.39
11:19:41|3537.4
11:19:41|3537.4
11:19:42|3537.91
11:19:43|3537.91
11:19:44|3537.93
11:19:46|3537.99
11:19:46|3537.99
11:19:48|3537.99
11:19:49|3538.
11:19:49|3538.
11:19:51|3538.
11:19:52|3537.99
11:19:52|3537.99
11:19:54|3538.28
11:19:55|3538.43
11:19:56|3538.42
11:19:57|3538.42
11:19:58|3538.43
11:19:59|3538.43
11:19:59|3538.43
11:20:01|3538.6
11:20:02|3538.6
11:20:03|3538.6
11:20:05|3538.6
11:20:06|3538.6
11:20:06|3538.59
11:20:07|3538.6
11:20:09|3538.8
11:20:09|3538.8
11:20:11|3538.8
11:20:11|3538.79
11:20:13|3538.79
11:20:14|3538.79
11:20:15|3538.79
11:20:16|3538.61
11:20:17|3538.6
11:20:18|3538.6
11:20:19|3538.54
11:20:20|3538.54
11:20:20|3538.54
11:20:22|3538.53
11:20:23|3538.42
11:20:23|3538.42
11:20:24|3538.42
11:20:26|3538.42
11:20:27|3538.41
11:20:29|3538.42
11:20:30|3538.41
11:20:31|3538.21
11:20:33|3538.22
11:20:33|3538.22
11:20:35|3538.22
11:20:36|3537.9
11:20:36|3537.9
11:20:38|3537.81
11:20:39|3537.8
11:20:40|3537.81
11:20:41|3537.81
11:20:42|3537.81
11:20:43|3537.81
11:20:44|3537.81
11:20:45|3537.81
11:20:47|3537.8
11:20:47|3537.8
11:20:49|3537.8
11:20:50|3537.81
11:20:51|3537.8
11:20:53|3537.81
11:20:54|3537.81
11:20:54|3537.4
11:20:55|3537.4
11:20:57|3537.
11:20:59|3537.01
11:20:59|3537.01
11:21:01|3537.01
11:21:02|3537.01
11:21:03|3537.
11:21:03|3537.
11:21:04|3537.
11:21:05|3537.19
11:21:06|3537.2
11:21:08|3537.27
11:21:09|3537.27
11:21:10|3537.27
11:21:11|3537.4
11:21:11|3537.59
11:21:13|3537.58
11:21:13|3537.59
11:21:15|3537.59
11:21:16|3537.75
11:21:17|3537.79
11:21:18|3537.8
11:21:19|3537.79
11:21:20|3537.79
11:21:21|3537.79
11:21:22|3537.79
11:21:23|3537.79
11:21:25|3537.61
11:21:25|3537.61
11:21:26|3537.61
11:21:28|3537.6
11:21:28|3537.61
11:21:31|3537.61
11:21:32|3537.6
11:21:32|3537.6
11:21:33|3537.6
11:21:34|3537.6
11:21:35|3537.6
11:21:37|3537.79
11:21:37|3537.79
11:21:38|3538.08
11:21:40|3538.08
11:21:41|3538.08
11:21:41|3538.08
11:21:42|3538.08
11:21:44|3538.37
11:21:45|3538.43
11:21:46|3538.78
11:21:48|3538.8
11:21:48|3538.8
11:21:49|3538.8
11:21:51|3538.8
11:21:51|3538.79
11:21:52|3538.79
11:21:54|3538.8
11:21:55|3538.8
11:21:55|3538.8
11:21:56|3538.79
11:21:58|3538.8
11:21:59|3538.8
11:22:00|3538.79
11:22:01|3538.8
11:22:03|3538.8
11:22:03|3538.8
11:22:04|3538.8
11:22:06|3538.8
11:22:06|3538.8
11:22:08|3538.8
11:22:08|3538.79
11:22:09|3538.79
11:22:10|3538.8
11:22:11|3538.8
11:22:13|3538.8
11:22:13|3538.79
11:22:14|3538.79
11:22:15|3538.8
11:22:16|3538.8
11:22:17|3538.8
11:22:19|3538.8
11:22:19|3538.8
11:22:21|3538.79
11:22:21|3538.8
11:22:22|3538.79
11:22:23|3538.79
11:22:24|3538.79
11:22:26|3538.8
11:22:26|3538.8
11:22:27|3538.79
11:22:28|3538.79
11:22:29|3538.84
11:22:31|3538.84
11:22:32|3538.84
11:22:33|3538.85
11:22:34|3538.84
11:22:35|3538.85
11:22:36|3538.79
11:22:38|3538.56
11:22:39|3538.25
11:22:40|3538.25
11:22:41|3538.08
11:22:42|3538.
11:22:43|3538.
11:22:44|3537.8
11:22:45|3537.81
11:22:46|3537.81
11:22:47|3537.81
11:22:48|3537.81
11:22:49|3537.81
11:22:50|3537.8
11:22:51|3537.72
11:22:52|3537.72
11:22:54|3537.61
11:22:54|3537.6
11:22:55|3537.61
11:22:56|3537.79
11:22:58|3537.8
11:22:58|3537.79
11:22:59|3537.79
11:23:00|3537.8
11:23:02|3537.8
11:23:02|3537.97
11:23:04|3538.2
11:23:04|3538.19
11:23:05|3538.19
11:23:06|3538.2
11:23:08|3538.2
11:23:09|3538.45
11:23:10|3538.74
11:23:11|3538.28
11:23:12|3538.01
11:23:13|3537.6
11:23:14|3537.21
11:23:15|3537.11
11:23:16|3537.1
11:23:17|3536.9
11:23:19|3536.71
11:23:19|3536.7
11:23:21|3536.21
11:23:22|3536.21
11:23:22|3536.2
11:23:23|3536.2
11:23:24|3536.2
11:23:25|3536.2
11:23:27|3536.2
11:23:28|3536.2
11:23:29|3536.2
11:23:30|3536.2
11:23:31|3536.2
11:23:32|3536.21
11:23:33|3536.21
11:23:34|3536.21
11:23:35|3536.21
11:23:36|3536.2
11:23:37|3536.2
11:23:38|3536.
11:23:39|3535.69
11:23:40|3535.68
11:23:41|3535.31
11:23:42|3535.42
11:23:43|3535.43
11:23:44|3535.71
11:23:45|3535.76
11:23:46|3535.76
11:23:47|3535.75
11:23:48|3535.71
11:23:49|3535.66
11:23:51|3535.43
11:23:51|3535.31
11:23:53|3535.01
11:23:54|3535.01
11:23:54|3535.
11:23:55|3535.01
11:23:57|3535.01
11:23:58|3535.01
11:23:58|3535.
11:23:59|3535.
11:24:01|3535.01
11:24:01|3535.01
11:24:03|3535.75
11:24:03|3535.75
11:24:05|3535.76
11:24:05|3535.76
11:24:07|3536.
11:24:07|3536.
11:24:08|3535.99
11:24:09|3536.4
11:24:11|3536.55
11:24:12|3536.55
11:24:13|3536.54
11:24:13|3536.54
11:24:14|3536.54
11:24:16|3536.55
11:24:17|3536.55
11:24:18|3537.1
11:24:18|3537.38
11:24:20|3538.08
11:24:20|3538.33
11:24:22|3538.33
11:24:23|3538.33
11:24:23|3538.33
11:24:25|3538.33
11:24:25|3538.33
11:24:26|3537.96
11:24:28|3537.96
11:24:29|3537.96
11:24:30|3537.96
11:24:30|3537.96
11:24:32|3537.97
11:24:33|3537.96
11:24:35|3537.97
11:24:36|3538.2
11:24:36|3538.2
11:24:38|3538.2
11:24:39|3538.19
11:24:40|3538.2
11:24:42|3538.2
11:24:42|3538.19
11:24:44|3538.19
11:24:44|3538.2
11:24:45|3538.2
11:24:47|3538.2
11:24:47|3538.2
11:24:49|3538.19
11:24:49|3538.2
11:24:51|3538.59
11:24:52|3538.6
11:24:53|3538.59
11:24:54|3538.6
11:24:55|3538.59
11:24:56|3538.6
11:24:57|3538.6
11:24:58|3538.6
11:24:59|3538.6
11:25:00|3538.59
11:25:01|3538.6
11:25:02|3538.6
11:25:03|3538.6
11:25:04|3538.59
11:25:05|3538.35
11:25:06|3538.35
11:25:07|3538.21
11:25:08|3538.2
11:25:09|3538.2
11:25:10|3538.2
11:25:11|3538.21
11:25:12|3538.21
11:25:13|3538.21
11:25:14|3538.21
11:25:15|3538.21
11:25:16|3537.66
11:25:17|3537.66
11:25:18|3537.67
11:25:19|3537.66
11:25:20|3537.81
11:25:21|3537.88
11:25:22|3537.88
11:25:23|3537.89
11:25:24|3537.89
11:25:25|3537.88
11:25:26|3537.88
11:25:27|3537.88
11:25:28|3537.88
11:25:29|3537.89
11:25:30|3537.88
11:25:32|3537.89
11:25:34|3537.89
11:25:34|3537.88
11:25:36|3537.88
11:25:38|3537.89
11:25:38|3537.89
11:25:39|3537.89
11:25:40|3538.23
11:25:42|3538.34
11:25:42|3538.34
11:25:44|3538.34
11:25:44|3538.33
11:25:46|3538.33
11:25:47|3538.33
11:25:47|3538.33
11:25:49|3538.33
11:25:50|3538.33
11:25:50|3538.34
11:25:52|3538.34
11:25:53|3538.33
11:25:53|3538.26
11:25:55|3538.26
11:25:56|3538.27
11:25:57|3538.27
11:25:58|3538.27
11:25:59|3538.27
11:25:59|3538.27
11:26:01|3538.17
11:26:01|3538.17
11:26:03|3538.06
11:26:04|3538.06
11:26:05|3538.07
11:26:06|3538.07
11:26:07|3538.07
11:26:09|3538.06
11:26:09|3538.06
11:26:10|3538.07
11:26:11|3538.07
11:26:13|3538.07
11:26:14|3538.07
11:26:14|3538.07
11:26:15|3538.54
11:26:16|3538.54
11:26:17|3538.54
11:26:18|3538.53
11:26:20|3538.54
11:26:20|3538.54
11:26:22|3538.54
11:26:23|3538.53
11:26:23|3538.53
11:26:24|3537.5
11:26:26|3537.08
11:26:26|3536.59
11:26:27|3536.59
11:26:28|3536.59
11:26:29|3535.68
11:26:31|3535.69
11:26:31|3535.69
11:26:33|3535.68
11:26:34|3535.68
11:26:35|3534.84
11:26:37|3535.4
11:26:38|3535.6
11:26:39|3535.6
11:26:40|3535.78
11:26:41|3536.
11:26:42|3536.
11:26:44|3535.51
11:26:44|3535.51
11:26:45|3535.51
11:26:46|3535.51
11:26:47|3535.51
11:26:48|3535.59
11:26:50|3535.16
11:26:50|3534.97
11:26:51|3534.97
11:26:52|3534.96
11:26:53|3534.96
11:26:54|3534.96
11:26:56|3534.43
11:26:56|3534.34
11:26:58|3534.34
11:26:59|3534.33
11:27:00|3534.3
11:27:01|3534.17
11:27:02|3534.1
11:27:04|3534.1
11:27:04|3533.76
11:27:06|3533.6
11:27:06|3533.6
11:27:07|3533.59
11:27:09|3533.35
11:27:09|3533.34
11:27:10|3533.11
11:27:12|3533.11
11:27:13|3532.83
11:27:13|3532.83
11:27:15|3532.83
11:27:15|3532.82
11:27:17|3532.82
11:27:17|3532.83
11:27:18|3532.83
11:27:20|3532.82
11:27:21|3532.41
11:27:22|3531.4
11:27:22|3531.99
11:27:24|3532.
11:27:25|3532.8
11:27:25|3533.39
11:27:27|3533.39
11:27:28|3533.39
11:27:28|3533.97
11:27:29|3533.98
11:27:30|3533.97
11:27:31|3534.11
11:27:33|3534.19
11:27:33|3534.2
11:27:35|3534.19
11:27:36|3534.2
11:27:37|3534.19
11:27:38|3534.19
11:27:39|3534.19
11:27:40|3534.19
11:27:41|3534.19
11:27:42|3534.2
11:27:43|3534.2
11:27:44|3534.19
11:27:45|3533.97
11:27:46|3533.98
11:27:47|3533.98
11:27:49|3533.98
11:27:49|3533.97
11:27:50|3533.98
11:27:52|3533.98
11:27:53|3533.97
11:27:53|3533.98
11:27:55|3534.19
11:27:56|3534.2
11:27:57|3534.19
11:27:57|3534.19
11:27:59|3534.19
11:28:00|3534.19
11:28:00|3534.2
11:28:02|3534.2
11:28:03|3534.19
11:28:04|3534.19
11:28:05|3534.19
11:28:06|3534.2
11:28:07|3534.2
11:28:08|3534.2
11:28:09|3534.2
11:28:10|3534.19
11:28:11|3534.19
11:28:12|3534.2
11:28:13|3533.92
11:28:14|3533.81
11:28:15|3533.81
11:28:16|3533.81
11:28:17|3533.81
11:28:18|3533.82
11:28:19|3533.81
11:28:21|3533.82
11:28:21|3533.81
11:28:23|3533.81
11:28:23|3533.82
11:28:25|3533.82
11:28:26|3533.81
11:28:27|3533.82
11:28:28|3533.82
11:28:29|3533.81
11:28:30|3533.81
11:28:31|3533.81
11:28:32|3533.82
11:28:33|3533.81
11:28:34|3533.8
11:28:36|3533.73
11:28:38|3533.73
11:28:38|3533.74
11:28:39|3533.74
11:28:41|3533.74
11:28:42|3533.74
11:28:43|3533.74
11:28:43|3533.73
11:28:45|3533.73
11:28:45|3533.74
11:28:46|3533.6
11:28:47|3533.4
11:28:49|3533.4
11:28:49|3533.4
11:28:50|3533.4
11:28:52|3533.41
11:28:53|3533.31
11:28:53|3533.41
11:28:55|3533.73
11:28:55|3533.78
11:28:56|3533.82
11:28:57|3533.82
11:28:59|3533.81
11:29:00|3533.81
11:29:01|3533.82
11:29:01|3533.81
11:29:02|3533.81
11:29:03|3533.61
11:29:05|3533.22
11:29:05|3533.22
11:29:06|3532.8
11:29:08|3532.8
11:29:09|3532.8
11:29:10|3532.8
11:29:11|3532.27
11:29:12|3532.27
11:29:13|3532.28
11:29:14|3532.27
11:29:15|3532.27
11:29:16|3532.27
11:29:17|3532.27
11:29:18|3532.27
11:29:19|3532.97
11:29:20|3532.97
11:29:21|3532.97
11:29:22|3532.96
11:29:23|3532.97
11:29:24|3533.01
11:29:25|3533.36
11:29:27|3533.36
11:29:28|3533.6
11:29:28|3533.6
11:29:29|3533.59
11:29:30|3533.59
11:29:31|3533.59
11:29:33|3533.59
11:29:33|3533.8
11:29:34|3534.4
11:29:35|3534.57
11:29:37|3534.76
11:29:38|3535.02
11:29:39|3535.2
11:29:40|3535.33
11:29:41|3535.34
11:29:42|3535.68
11:29:44|3535.68
11:29:44|3535.4
11:29:45|3535.4
11:29:47|3535.4
11:29:47|3535.4
11:29:49|3535.4
11:29:50|3535.4
11:29:51|3535.41
11:29:52|3534.41
11:29:53|3534.4
11:29:54|3534.21
11:29:56|3534.22
11:29:56|3534.22
11:29:57|3534.21
11:29:58|3534.21
11:30:00|3534.21
11:30:01|3534.22
11:30:02|3534.21
11:30:03|3534.94
11:30:04|3535.4
11:30:05|3535.91
11:30:07|3536.04
11:30:07|3537.1
11:30:09|3537.09
11:30:10|3536.51
11:30:11|3536.01
11:30:12|3536.02
11:30:13|3536.72
11:30:14|3537.16
11:30:14|3537.32
11:30:16|3537.31
11:30:16|3537.31
11:30:18|3537.59
11:30:19|3537.79
11:30:19|3537.79
11:30:21|3537.79
11:30:23|3537.79
11:30:23|3537.63
11:30:25|3537.01
11:30:26|3536.64
11:30:27|3536.65
11:30:28|3536.64
11:30:29|3536.65
11:30:30|3537.43
11:30:31|3537.4
11:30:32|3537.11
11:30:34|3536.81
11:30:34|3536.26
11:30:35|3536.07
11:30:36|3536.59
11:30:37|3536.6
11:30:38|3536.6
11:30:40|3537.
11:30:41|3537.19
11:30:41|3537.19
11:30:42|3537.2
11:30:44|3537.19
11:30:45|3536.86
11:30:46|3536.81
11:30:47|3536.8
11:30:48|3536.8
11:30:50|3536.81
11:30:50|3536.85
11:30:51|3536.84
11:30:52|3536.84
11:30:53|3536.85
11:30:54|3536.85
11:30:56|3536.84
11:30:56|3536.85
11:30:58|3536.85
11:30:59|3536.85
11:30:59|3536.84
11:31:00|3536.2
11:31:01|3536.2
11:31:02|3536.01
11:31:03|3535.69
11:31:05|3535.69
11:31:06|3535.69
11:31:06|3534.91
11:31:08|3534.4
11:31:08|3534.85
11:31:10|3535.39
11:31:10|3535.59
11:31:11|3535.6
11:31:13|3535.59
11:31:13|3535.59
11:31:15|3535.59
11:31:16|3535.92
11:31:16|3535.99
11:31:18|3535.6
11:31:19|3535.46
11:31:19|3535.46
11:31:20|3535.4
11:31:22|3535.4
11:31:22|3535.41
11:31:23|3535.41
11:31:25|3535.41
11:31:26|3535.41
11:31:27|3535.4
11:31:28|3535.4
11:31:29|3535.6
11:31:29|3535.61
11:31:30|3535.61
11:31:32|3535.6
11:31:33|3535.6
11:31:33|3535.6
11:31:35|3535.2
11:31:36|3535.21
11:31:37|3535.2
11:31:37|3535.2
11:31:40|3535.21
11:31:40|3535.21
11:31:42|3535.21
11:31:42|3535.21
11:31:43|3535.21
11:31:45|3535.2
11:31:46|3535.2
11:31:48|3535.21
11:31:49|3535.2
11:31:50|3535.62
11:31:51|3535.77
11:31:52|3535.77
11:31:53|3535.76
11:31:53|3535.76
11:31:55|3535.76
11:31:55|3535.77
11:31:57|3535.76
11:31:57|3535.77
11:31:59|3535.76
11:31:59|3535.51
11:32:01|3535.27
11:32:02|3535.21
11:32:03|3535.2
11:32:04|3535.2
11:32:04|3535.2
11:32:05|3535.2
11:32:07|3534.81
11:32:07|3534.8
11:32:09|3534.74
11:32:10|3534.74
11:32:11|3534.74
11:32:12|3534.23
11:32:13|3534.22
11:32:14|3534.22
11:32:15|3534.22
11:32:16|3534.23
11:32:17|3534.02
11:32:18|3534.02
11:32:19|3534.02
11:32:20|3534.01
11:32:21|3534.02
11:32:22|3534.02
11:32:23|3534.02
11:32:24|3534.02
11:32:25|3534.01
11:32:26|3534.02
11:32:27|3534.02
11:32:28|3534.02
11:32:29|3534.22
11:32:30|3534.22
11:32:31|3534.55
11:32:32|3534.55
11:32:33|3534.72
11:32:34|3534.72
11:32:35|3534.72
11:32:37|3534.71
11:32:38|3534.72
11:32:39|3534.71
11:32:41|3534.72
11:32:43|3534.72
11:32:44|3534.72
11:32:44|3534.72
11:32:46|3534.71
11:32:46|3534.71
11:32:47|3534.62
11:32:49|3534.62
11:32:49|3534.34
11:32:50|3534.34
11:32:52|3534.34
11:32:53|3534.24
11:32:53|3534.25
11:32:55|3534.25
11:32:56|3534.24
11:32:56|3534.24
11:32:58|3534.24
11:32:59|3534.25
11:32:59|3534.25
11:33:01|3534.25
11:33:02|3534.24
11:33:03|3534.24
11:33:04|3534.24
11:33:05|3534.24
11:33:06|3534.25
11:33:07|3534.24
11:33:07|3534.24
11:33:09|3534.24
11:33:10|3534.24
11:33:10|3534.25
11:33:11|3534.24
11:33:13|3534.24
11:33:13|3534.25
11:33:16|3534.24
11:33:16|3534.24
11:33:18|3534.24
11:33:19|3534.24
11:33:19|3534.24
11:33:20|3534.24
11:33:21|3534.25
11:33:22|3534.39
11:33:23|3534.39
11:33:24|3534.4
11:33:25|3534.4
11:33:26|3534.4
11:33:27|3534.4
11:33:28|3534.39
11:33:30|3534.4
11:33:30|3534.24
11:33:31|3534.02
11:33:32|3534.02
11:33:34|3534.01
11:33:35|3534.
11:33:35|3533.71
11:33:37|3533.7
11:33:37|3533.7
11:33:38|3533.92
11:33:40|3534.4
11:33:42|3534.4
11:33:43|3534.4
11:33:44|3534.4
11:33:46|3534.4
11:33:47|3534.56
11:33:48|3534.56
11:33:49|3534.56
11:33:50|3534.56
11:33:52|3534.55
11:33:52|3534.55
11:33:54|3534.56
11:33:55|3534.56
11:33:55|3534.55
11:33:56|3534.56
11:33:57|3534.56
11:33:59|3534.56
11:33:59|3534.56
11:34:00|3534.56
11:34:01|3534.55
11:34:03|3534.56
11:34:03|3534.56
11:34:05|3534.56
11:34:05|3534.56
11:34:07|3534.55
11:34:07|3534.56
11:34:08|3534.55
11:34:10|3534.6
11:34:10|3534.6
11:34:11|3534.6
11:34:13|3534.6
11:34:13|3534.61
11:34:14|3534.6
11:34:15|3534.6
11:34:16|3534.6
11:34:17|3534.99
11:34:19|3535.
11:34:19|3535.
11:34:20|3535.
11:34:21|3535.
11:34:22|3534.99
11:34:23|3534.99
11:34:25|3535.
11:34:26|3535.
11:34:27|3535.
11:34:28|3534.99
11:34:28|3534.3
11:34:29|3534.35
11:34:30|3534.84
11:34:31|3534.99
11:34:32|3535.12
11:34:34|3535.12
11:34:34|3535.12
11:34:35|3535.13
11:34:36|3535.13
11:34:38|3535.35
11:34:38|3535.58
11:34:40|3535.58
11:34:40|3535.58
11:34:41|3535.58
11:34:43|3535.58
11:34:44|3535.59
11:34:45|3535.59
11:34:45|3535.58
11:34:46|3535.58
11:34:48|3535.59
11:34:49|3535.59
11:34:49|3535.59
11:34:51|3535.58
11:34:52|3535.58
11:34:53|3535.59
11:34:54|3535.59
11:34:55|3535.59
11:34:56|3535.58
11:34:58|3535.59
11:34:59|3535.59
11:35:00|3535.59
11:35:00|3535.54
11:35:01|3535.06
11:35:03|3534.64
11:35:04|3534.07
11:35:05|3534.01
11:35:06|3534.02
11:35:07|3534.02
11:35:08|3534.02
11:35:09|3534.02
11:35:10|3534.07
11:35:11|3534.07
11:35:12|3534.07
11:35:13|3534.07
11:35:15|3534.64
11:35:16|3534.74
11:35:16|3534.76
11:35:17|3534.93
11:35:19|3534.93
11:35:19|3534.93
11:35:21|3534.93
11:35:22|3535.1
11:35:23|3535.1
11:35:23|3535.14
11:35:25|3535.14
11:35:25|3535.28
11:35:27|3535.28
11:35:28|3535.28
11:35:29|3535.28
11:35:30|3535.28
11:35:30|3535.28
11:35:32|3535.27
11:35:33|3535.27
11:35:33|3535.27
11:35:35|3534.61
11:35:36|3534.51
11:35:36|3534.51
11:35:38|3534.02
11:35:39|3534.02
11:35:40|3534.01
11:35:40|3534.01
11:35:43|3534.01
11:35:44|3534.01
11:35:44|3534.01
11:35:46|3534.02
11:35:46|3534.01
11:35:48|3534.02
11:35:49|3534.
11:35:49|3534.
11:35:51|3534.
11:35:53|3534.22
11:35:53|3535.13
11:35:55|3535.13
11:35:56|3535.28
11:35:57|3535.28
11:35:58|3535.28
11:35:58|3535.28
11:36:00|3535.28
11:36:00|3535.27
11:36:02|3535.28
11:36:02|3535.28
11:36:04|3535.27
11:36:05|3535.27
11:36:06|3535.27
11:36:06|3535.27
11:36:08|3535.27
11:36:09|3535.27
11:36:10|3535.27
11:36:10|3535.27
11:36:11|3535.28
11:36:12|3535.27
11:36:14|3535.28
11:36:15|3535.6
11:36:16|3535.69
11:36:17|3535.69
11:36:18|3535.75
11:36:19|3535.75
11:36:21|3536.16
11:36:22|3536.2
11:36:22|3536.19
11:36:24|3535.82
11:36:24|3535.61
11:36:25|3535.41
11:36:26|3535.2
11:36:27|3535.2
11:36:29|3534.81
11:36:29|3534.82
11:36:31|3534.25
11:36:31|3534.26
11:36:32|3534.26
11:36:33|3534.25
11:36:34|3534.25
11:36:36|3534.25
11:36:37|3534.02
11:36:38|3534.
11:36:39|3533.97
11:36:40|3533.72
11:36:41|3533.72
11:36:42|3533.71
11:36:44|3533.71
11:36:46|3533.71
11:36:46|3533.71
11:36:47|3533.71
11:36:49|3533.7
11:36:50|3533.7
11:36:51|3533.71
11:36:52|3533.7
11:36:53|3533.7
11:36:55|3533.71
11:36:57|3533.71
11:36:58|3533.71
11:36:59|3534.
11:37:00|3534.4
11:37:01|3534.4
11:37:02|3534.4
11:37:03|3534.4
11:37:05|3534.4
11:37:06|3534.39
11:37:07|3534.39
11:37:08|3534.39
11:37:09|3534.4
11:37:10|3534.59
11:37:11|3534.59
11:37:12|3534.8
11:37:14|3534.94
11:37:15|3534.94
11:37:15|3534.94
11:37:17|3534.49
11:37:18|3534.01
11:37:19|3534.02
11:37:20|3534.01
11:37:21|3534.02
11:37:21|3534.14
11:37:23|3534.15
11:37:24|3534.14
11:37:25|3534.15
11:37:26|3534.15
11:37:27|3534.15
11:37:28|3534.15
11:37:29|3533.32
11:37:30|3533.32
11:37:31|3533.2
11:37:32|3533.2
11:37:34|3533.2
11:37:34|3533.2
11:37:36|3532.82
11:37:37|3532.8
11:37:38|3532.78
11:37:39|3532.78
11:37:39|3532.78
11:37:40|3532.78
11:37:42|3532.78
11:37:43|3532.78
11:37:45|3532.77
11:37:46|3532.78
11:37:48|3532.5
11:37:48|3532.5
11:37:50|3532.5
11:37:50|3532.5
11:37:52|3532.54
11:37:53|3532.54
11:37:54|3532.54
11:37:55|3532.78
11:37:56|3532.78
11:37:57|3532.78
11:37:58|3532.77
11:37:59|3532.77
11:38:01|3532.78
11:38:02|3533.04
11:38:03|3533.23
11:38:04|3533.23
11:38:05|3533.43
11:38:06|3533.57
11:38:07|3533.57
11:38:08|3533.21
11:38:09|3533.21
11:38:11|3533.01
11:38:11|3533.
11:38:13|3532.89
11:38:14|3532.89
11:38:14|3532.24
11:38:15|3531.72
11:38:16|3531.72
11:38:18|3531.71
11:38:18|3531.71
11:38:20|3531.71
11:38:20|3532.31
11:38:22|3532.37
11:38:22|3532.39
11:38:24|3532.4
11:38:25|3532.4
11:38:25|3532.39
11:38:28|3532.39
11:38:29|3532.4
11:38:30|3532.4
11:38:31|3532.39
11:38:32|3532.4
11:38:32|3531.92
11:38:33|3530.81
11:38:35|3531.2
11:38:35|3531.19
11:38:37|3531.2
11:38:38|3531.2
11:38:39|3531.2
11:38:40|3531.49
11:38:41|3531.65
11:38:42|3531.78
11:38:43|3531.78
11:38:44|3531.8
11:38:46|3531.85
11:38:46|3531.85
11:38:49|3532.9
11:38:50|3532.89
11:38:51|3532.9
11:38:52|3532.9
11:38:53|3532.9
11:38:55|3532.9
11:38:55|3532.9
11:38:57|3532.89
11:38:58|3532.9
11:39:00|3532.9
11:39:01|3532.89
11:39:01|3532.9
11:39:03|3532.89
11:39:04|3532.89
11:39:05|3532.9
11:39:06|3532.89
11:39:07|3532.89
11:39:08|3532.89
11:39:08|3533.1
11:39:10|3533.1
11:39:11|3533.
11:39:12|3533.
11:39:13|3533.01
11:39:14|3533.01
11:39:15|3533.
11:39:15|3533.01
11:39:16|3533.
11:39:18|3533.
11:39:19|3533.01
11:39:20|3532.67
11:39:21|3532.67
11:39:22|3532.6
11:39:23|3532.61
11:39:23|3533.35
11:39:25|3533.57
11:39:26|3533.57
11:39:27|3533.57
11:39:28|3533.58
11:39:28|3533.57
11:39:29|3533.57
11:39:31|3533.57
11:39:32|3533.57
11:39:34|3533.58
11:39:34|3533.58
11:39:35|3533.57
11:39:36|3533.57
11:39:37|3533.36
11:39:38|3533.01
11:39:39|3532.41
11:39:40|3532.41
11:39:41|3532.41
11:39:42|3532.73
11:39:43|3532.73
11:39:45|3532.73
11:39:46|3532.74
11:39:47|3532.74
11:39:47|3532.74
11:39:50|3532.73
11:39:51|3533.39
11:39:52|3533.4
11:39:53|3533.4
11:39:54|3533.4
11:39:55|3533.69
11:39:57|3533.7
11:39:58|3533.96
11:39:59|3533.98
11:40:00|3534.4
11:40:00|3534.39
11:40:02|3534.39
11:40:03|3534.4
11:40:05|3534.21
11:40:05|3534.03
11:40:07|3534.
11:40:08|3534.01
11:40:08|3534.01
11:40:09|3533.82
11:40:11|3533.82
11:40:12|3533.87
11:40:12|3533.86
11:40:14|3533.87
11:40:14|3533.87
11:40:16|3533.87
11:40:17|3533.86
11:40:17|3533.86
11:40:18|3533.86
11:40:20|3533.87
11:40:21|3533.86
11:40:21|3533.86
11:40:23|3533.86
11:40:24|3533.87
11:40:25|3533.86
11:40:26|3533.87
11:40:26|3533.62
11:40:28|3533.62
11:40:29|3533.62
11:40:30|3533.4
11:40:31|3533.22
11:40:32|3533.06
11:40:32|3533.07
11:40:34|3533.21
11:40:34|3533.21
11:40:36|3533.21
11:40:37|3533.21
11:40:38|3533.35
11:40:39|3533.35
11:40:40|3534.03
11:40:41|3534.6
11:40:42|3534.6
11:40:43|3534.6
11:40:44|3534.6
11:40:45|3534.85
11:40:46|3535.39
11:40:48|3535.4
11:40:50|3535.61
11:40:51|3535.69
11:40:51|3535.68
11:40:53|3535.68
11:40:54|3535.69
11:40:55|3535.68
11:40:56|3535.68
11:40:56|3535.69
11:40:57|3535.69
11:40:59|3535.69
11:41:00|3535.68
11:41:01|3535.69
11:41:02|3535.69
11:41:03|3535.68
11:41:04|3535.44
11:41:05|3535.4
11:41:07|3535.
11:41:08|3534.85
11:41:08|3534.59
11:41:09|3534.59
11:41:11|3534.59
11:41:11|3534.6
11:41:13|3534.37
11:41:14|3534.26
11:41:14|3534.06
11:41:16|3534.01
11:41:17|3534.01
11:41:19|3534.01
11:41:19|3534.37
11:41:20|3534.37
11:41:21|3534.37
11:41:22|3534.37
11:41:23|3534.38
11:41:24|3534.37
11:41:25|3534.37
11:41:26|3534.38
11:41:27|3534.38
11:41:29|3534.37
11:41:30|3534.37
11:41:30|3534.37
11:41:32|3534.37
11:41:32|3534.37
11:41:34|3534.38
11:41:34|3534.38
11:41:35|3534.02
11:41:37|3534.02
11:41:38|3534.02
11:41:38|3534.02
11:41:39|3534.01
11:41:40|3534.02
11:41:41|3534.02
11:41:42|3534.02
11:41:43|3534.02
11:41:44|3534.01
11:41:45|3534.01
11:41:46|3534.01
11:41:47|3534.01
11:41:50|3534.01
11:41:51|3534.01
11:41:52|3534.01
11:41:52|3534.01
11:41:54|3533.7
11:41:55|3533.7
11:41:56|3533.7
11:41:57|3533.7
11:41:57|3533.7
11:41:59|3533.7
11:42:00|3533.7
11:42:01|3533.71
11:42:02|3533.7
11:42:03|3533.71
11:42:04|3534.
11:42:05|3533.99
11:42:07|3533.99
11:42:07|3533.99
11:42:08|3533.99
11:42:09|3533.99
11:42:11|3534.
11:42:11|3534.02
11:42:13|3534.34
11:42:13|3534.35
11:42:14|3534.35
11:42:15|3534.35
11:42:17|3534.34
11:42:18|3534.1
11:42:19|3534.1
11:42:20|3534.1
11:42:21|3533.4
11:42:22|3533.2
11:42:23|3533.2
11:42:25|3533.2
11:42:25|3533.2
11:42:27|3533.2
11:42:27|3533.2
11:42:28|3533.2
11:42:29|3533.2
11:42:31|3533.21
11:42:32|3533.21
11:42:33|3533.34
11:42:34|3533.33
11:42:35|3533.33
11:42:36|3533.33
11:42:37|3533.33
11:42:38|3533.33
11:42:39|3533.34
11:42:40|3533.33
11:42:41|3533.34
11:42:42|3533.33
11:42:44|3533.34
11:42:44|3533.33
11:42:45|3533.33
11:42:46|3533.34
11:42:48|3533.34
11:42:49|3533.34
11:42:50|3533.38
11:42:51|3533.38
11:42:52|3533.38
11:42:53|3533.39
11:42:55|3533.39
11:42:56|3533.38
11:42:56|3533.38
11:42:58|3533.39
11:42:59|3533.39
11:43:00|3533.8
11:43:00|3533.79
11:43:02|3534.17
11:43:03|3534.59
11:43:04|3534.59
11:43:06|3534.59
11:43:07|3534.59
11:43:08|3534.59
11:43:09|3534.92
11:43:10|3535.
11:43:10|3535.
11:43:12|3535.38
11:43:12|3535.6
11:43:14|3535.69
11:43:14|3535.69
11:43:15|3535.85
11:43:17|3535.85
11:43:17|3535.85
11:43:19|3535.85
11:43:19|3535.86
11:43:21|3535.88
11:43:22|3536.
11:43:23|3536.59
11:43:24|3536.6
11:43:25|3536.59
11:43:26|3537.1
11:43:27|3537.25
11:43:28|3537.25
11:43:29|3537.39
11:43:30|3537.38
11:43:31|3537.38
11:43:32|3537.79
11:43:33|3537.79
11:43:34|3537.8
11:43:35|3537.8
11:43:36|3537.8
11:43:37|3537.79
11:43:39|3537.96
11:43:39|3538.21
11:43:40|3538.57
11:43:42|3538.57
11:43:42|3538.57
11:43:43|3538.57
11:43:44|3538.58
11:43:45|3538.58
11:43:46|3538.58
11:43:48|3538.58
11:43:49|3538.58
11:43:50|3538.58
11:43:52|3538.58
11:43:52|3538.6
11:43:54|3538.79
11:43:54|3538.79
11:43:56|3538.8
11:43:57|3538.79
11:43:58|3538.8
11:43:59|3538.8
11:44:01|3538.79
11:44:02|3538.79
11:44:03|3538.79
11:44:04|3538.79
11:44:05|3538.8
11:44:06|3538.8
11:44:07|3538.8
11:44:08|3538.8
11:44:09|3538.8
11:44:10|3538.8
11:44:11|3538.8
11:44:12|3538.79
11:44:13|3538.79
11:44:15|3538.79
11:44:15|3538.8
11:44:17|3538.79
11:44:18|3538.79
11:44:18|3538.8
11:44:19|3538.8
11:44:20|3538.79
11:44:21|3538.8
11:44:23|3538.8
11:44:24|3538.79
11:44:25|3538.79
11:44:26|3538.8
11:44:27|3538.79
11:44:29|3538.8
11:44:30|3538.8
11:44:31|3538.8
11:44:32|3538.79
11:44:33|3538.
11:44:34|3538.01
11:44:34|3538.01
11:44:35|3538.01
11:44:36|3538.01
11:44:38|3538.
11:44:39|3538.
11:44:39|3538.01
11:44:40|3538.01
11:44:42|3538.01
11:44:42|3538.
11:44:44|3538.
11:44:44|3538.
11:44:45|3538.01
11:44:47|3538.
11:44:48|3538.01
11:44:49|3538.
11:44:50|3537.95
11:44:52|3537.95
11:44:53|3537.94
11:44:54|3537.95
11:44:55|3537.95
11:44:56|3537.95
11:44:57|3537.95
11:44:58|3537.95
11:44:59|3537.95
11:45:00|3537.94
11:45:02|3538.35
11:45:03|3538.8
11:45:04|3539.09
11:45:04|3539.1
11:45:06|3539.1
11:45:07|3539.79
11:45:08|3539.79
11:45:09|3540.08
11:45:11|3540.08
11:45:11|3539.8
11:45:12|3539.8
11:45:13|3539.81
11:45:14|3539.81
11:45:16|3539.8
11:45:17|3539.81
11:45:18|3539.81
11:45:19|3539.8
11:45:20|3539.81
11:45:21|3539.8
11:45:22|3539.81
11:45:24|3539.81
11:45:24|3540.01
11:45:25|3540.02
11:45:26|3540.02
11:45:27|3540.08
11:45:29|3540.08
11:45:29|3540.48
11:45:31|3540.19
11:45:31|3540.07
11:45:32|3540.08
11:45:33|3540.07
11:45:34|3540.08
11:45:36|3540.07
11:45:36|3540.07
11:45:38|3540.08
11:45:39|3540.08
11:45:40|3540.08
11:45:41|3540.07
11:45:42|3540.08
11:45:43|3540.08
11:45:44|3540.08
11:45:45|3540.08
11:45:46|3540.08
11:45:47|3540.07
11:45:48|3540.07
11:45:49|3540.08
11:45:51|3540.08
11:45:52|3540.07
11:45:54|3540.07
11:45:55|3540.07
11:45:56|3540.07
11:45:57|3540.08
11:45:58|3540.07
11:45:59|3540.08
11:46:00|3539.8
11:46:01|3539.6
11:46:02|3539.6
11:46:03|3539.61
11:46:04|3539.6
11:46:05|3539.34
11:46:06|3539.02
11:46:08|3539.02
11:46:09|3539.01
11:46:09|3539.01
11:46:10|3539.
11:46:11|3539.35
11:46:13|3539.4
11:46:13|3539.4
11:46:14|3539.59
11:46:16|3539.6
11:46:16|3539.6
11:46:17|3539.4
11:46:18|3539.06
11:46:19|3539.01
11:46:20|3538.82
11:46:22|3538.81
11:46:23|3539.05
11:46:24|3539.05
11:46:25|3539.05
11:46:26|3539.06
11:46:26|3538.8
11:46:28|3538.61
11:46:29|3538.45
11:46:30|3538.45
11:46:30|3538.44
11:46:31|3538.44
11:46:32|3538.45
11:46:34|3538.44
11:46:34|3538.44
11:46:36|3538.44
11:46:37|3538.35
11:46:38|3538.
11:46:39|3537.95
11:46:40|3537.95
11:46:41|3537.95
11:46:42|3537.96
11:46:43|3537.63
11:46:44|3537.63
11:46:45|3537.62
11:46:46|3537.62
11:46:47|3537.62
11:46:48|3537.63
11:46:49|3537.62
11:46:50|3537.63
11:46:51|3537.63
11:46:52|3537.63
11:46:53|3537.63
11:46:54|3537.63
11:46:55|3537.63
11:46:57|3537.63
11:46:58|3537.63
11:46:59|3537.21
11:47:00|3537.1
11:47:01|3537.1
11:47:02|3537.1
11:47:03|3537.1
11:47:04|3537.11
11:47:05|3537.24
11:47:07|3537.49
11:47:07|3537.49
11:47:09|3537.94
11:47:10|3537.5
11:47:11|3537.41
11:47:12|3537.73
11:47:13|3537.73
11:47:14|3537.75
11:47:14|3537.75
11:47:16|3537.76
11:47:17|3537.76
11:47:18|3537.76
11:47:19|3537.75
11:47:20|3537.76
11:47:20|3537.75
11:47:22|3537.75
11:47:23|3537.75
11:47:24|3537.75
11:47:25|3537.76
11:47:26|3537.76
11:47:27|3537.76
11:47:28|3537.76
11:47:29|3537.76
11:47:30|3537.75
11:47:31|3537.75
11:47:32|3537.45
11:47:33|3537.25
11:47:35|3537.26
11:47:35|3537.25
11:47:37|3537.25
11:47:38|3537.26
11:47:38|3537.26
11:47:40|3537.25
11:47:41|3537.25
11:47:41|3537.25
11:47:43|3537.25
11:47:43|3537.25
11:47:44|3537.25
11:47:45|3537.25
11:47:46|3537.26
11:47:47|3537.26
11:47:49|3537.25
11:47:49|3537.26
11:47:51|3537.26
11:47:52|3537.26
11:47:52|3537.26
11:47:54|3537.26
11:47:54|3537.26
11:47:57|3537.26
11:47:57|3537.29
11:47:59|3537.29
11:47:59|3537.28
11:48:01|3537.29
11:48:02|3537.29
11:48:03|3537.26
11:48:04|3537.26
11:48:05|3537.26
11:48:06|3536.81
11:48:07|3536.67
11:48:08|3536.67
11:48:09|3536.66
11:48:10|3536.66
11:48:11|3536.67
11:48:12|3536.67
11:48:13|3536.66
11:48:14|3536.66
11:48:15|3536.66
11:48:16|3536.66
11:48:17|3536.66
11:48:19|3536.4
11:48:19|3536.25
11:48:21|3536.25
11:48:22|3536.25
11:48:23|3536.25
11:48:24|3536.25
11:48:25|3536.28
11:48:26|3536.28
11:48:27|3536.29
11:48:29|3536.44
11:48:29|3536.56
11:48:30|3536.56
11:48:31|3536.56
11:48:32|3536.56
11:48:34|3536.57
11:48:34|3536.56
11:48:35|3536.02
11:48:37|3536.02
11:48:38|3535.68
11:48:38|3535.68
11:48:39|3535.4
11:48:41|3535.4
11:48:41|3535.4
11:48:42|3535.
11:48:43|3535.
11:48:44|3535.
11:48:45|3535.
11:48:46|3535.01
11:48:47|3535.01
11:48:48|3535.14
11:48:49|3535.29
11:48:50|3535.37
11:48:51|3535.52
11:48:52|3535.52
11:48:53|3535.52
11:48:54|3535.76
11:48:56|3535.76
11:48:57|3535.76
11:48:58|3535.77
11:49:00|3535.77
11:49:00|3535.77
11:49:02|3535.87
11:49:03|3535.88
11:49:04|3535.88
11:49:06|3535.87
11:49:06|3535.88
11:49:07|3535.87
11:49:09|3535.88
11:49:09|3535.87
11:49:10|3535.87
11:49:12|3535.88
11:49:13|3536.
11:49:14|3536.24
11:49:15|3536.25
11:49:16|3536.24
11:49:17|3536.24
11:49:18|3536.48
11:49:19|3536.48
11:49:19|3536.48
11:49:21|3536.48
11:49:22|3536.48
11:49:22|3536.48
11:49:23|3536.48
11:49:25|3536.48
11:49:26|3536.48
11:49:27|3536.48
11:49:28|3536.49
11:49:28|3536.49
11:49:30|3536.49
11:49:31|3536.02
11:49:32|3536.02
11:49:33|3536.25
11:49:34|3536.38
11:49:35|3536.39
11:49:36|3536.39
11:49:37|3536.87
11:49:38|3536.94
11:49:39|3536.93
11:49:40|3536.93
11:49:41|3536.94
11:49:42|3537.09
11:49:43|3537.09
11:49:44|3537.09
11:49:46|3537.09
11:49:47|3537.1
11:49:48|3537.09
11:49:49|3537.09
11:49:50|3537.09
11:49:51|3537.1
11:49:53|3537.09
11:49:53|3537.1
11:49:54|3537.1
11:49:56|3537.1
11:49:56|3537.1
11:49:58|3537.09
11:50:00|3537.1
11:50:00|3537.09
11:50:02|3537.1
11:50:03|3537.17
11:50:04|3537.16
11:50:06|3537.16
11:50:07|3537.17
11:50:08|3537.2
11:50:08|3537.2
11:50:10|3537.2
11:50:10|3537.2
11:50:11|3537.2
11:50:12|3537.2
11:50:14|3537.2
11:50:14|3537.2
11:50:15|3537.2
11:50:16|3537.2
11:50:18|3537.19
11:50:18|3537.19
11:50:19|3537.19
11:50:20|3537.19
11:50:21|3537.19
11:50:22|3536.66
11:50:23|3536.6
11:50:24|3536.6
11:50:25|3536.61
11:50:26|3536.61
11:50:27|3536.6
11:50:28|3536.6
11:50:30|3536.6
11:50:30|3536.6
11:50:31|3536.61
11:50:32|3536.61
11:50:33|3536.6
11:50:35|3536.6
11:50:35|3536.6
11:50:36|3536.6
11:50:37|3536.6
11:50:39|3536.6
11:50:39|3536.6
11:50:40|3536.6
11:50:41|3536.61
11:50:43|3536.6
11:50:43|3536.6
11:50:44|3536.6
11:50:45|3536.6
11:50:46|3536.61
11:50:47|3536.6
11:50:49|3536.61
11:50:50|3536.6
11:50:50|3536.6
11:50:51|3536.61
11:50:53|3536.61
11:50:53|3537.11
11:50:54|3537.11
11:50:55|3537.11
11:50:57|3537.1
11:50:59|3536.81
11:51:01|3536.8
11:51:02|3536.61
11:51:03|3536.61
11:51:04|3536.5
11:51:06|3536.09
11:51:06|3536.1
11:51:07|3536.09
11:51:08|3536.09
11:51:09|3536.09
11:51:10|3535.99
11:51:11|3536.
11:51:13|3536.
11:51:13|3536.
11:51:14|3535.21
11:51:16|3535.21
11:51:16|3535.21
11:51:18|3535.21
11:51:19|3535.21
11:51:19|3535.2
11:51:21|3534.91
11:51:22|3534.85
11:51:22|3534.85
11:51:24|3534.85
11:51:24|3534.84
11:51:26|3534.84
11:51:26|3534.84
11:51:27|3534.84
11:51:28|3534.84
11:51:30|3534.84
11:51:31|3534.85
11:51:32|3534.84
11:51:33|3534.84
11:51:34|3534.84
11:51:35|3534.84
11:51:36|3534.85
11:51:37|3534.85
11:51:38|3534.84
11:51:39|3534.84
11:51:40|3534.82
11:51:41|3534.66
11:51:42|3534.66
11:51:43|3534.67
11:51:44|3534.66
11:51:45|3534.66
11:51:46|3534.67
11:51:47|3534.67
11:51:48|3534.67
11:51:49|3534.66
11:51:50|3533.2
11:51:51|3533.21
11:51:52|3533.2
11:51:53|3533.65
11:51:54|3533.65
11:51:55|3533.65
11:51:56|3534.39
11:51:57|3534.8
11:51:58|3535.09
11:52:00|3535.6
11:52:00|3535.6
11:52:02|3535.59
11:52:03|3535.6
11:52:04|3535.23
11:52:06|3535.24
11:52:07|3535.23
11:52:08|3535.39
11:52:09|3535.68
11:52:10|3535.69
11:52:11|3535.69
11:52:11|3535.39
11:52:13|3535.32
11:52:14|3535.31
11:52:15|3535.01
11:52:15|3535.01
11:52:17|3535.01
11:52:18|3535.01
11:52:19|3535.02
11:52:19|3535.01
11:52:21|3535.01
11:52:22|3535.02
11:52:23|3535.02
11:52:23|3535.01
11:52:25|3535.01
11:52:25|3534.6
11:52:26|3534.6
11:52:28|3534.61
11:52:29|3534.76
11:52:30|3534.76
11:52:31|3534.76
11:52:32|3534.76
11:52:33|3534.76
11:52:34|3534.75
11:52:35|3534.75
11:52:36|3534.76
11:52:37|3534.76
11:52:38|3534.76
11:52:39|3534.76
11:52:40|3534.76
11:52:41|3534.75
11:52:42|3534.75
11:52:43|3534.76
11:52:44|3534.75
11:52:45|3534.75
11:52:46|3534.75
11:52:47|3534.76
11:52:48|3534.76
11:52:49|3534.76
11:52:50|3534.75
11:52:52|3534.75
11:52:52|3534.76
11:52:53|3534.76
11:52:55|3534.75
11:52:55|3534.76
11:52:57|3534.76
11:52:57|3534.09
11:52:58|3534.1
11:52:59|3533.73
11:53:01|3533.73
11:53:02|3533.74
11:53:03|3533.74
11:53:04|3533.79
11:53:05|3534.09
11:53:06|3534.09
11:53:07|3534.09
11:53:08|3534.1
11:53:09|3534.1
11:53:10|3534.1
11:53:12|3534.1
11:53:13|3534.09
11:53:14|3534.09
11:53:14|3534.1
11:53:16|3534.09
11:53:17|3534.1
11:53:18|3534.1
11:53:19|3534.1
11:53:20|3534.1
11:53:21|3534.09
11:53:22|3534.09
11:53:23|3534.1
11:53:24|3534.1
11:53:25|3534.1
11:53:26|3534.09
11:53:27|3534.09
11:53:28|3534.1
11:53:29|3534.1
11:53:31|3534.1
11:53:32|3534.09
11:53:32|3534.1
11:53:34|3534.09
11:53:34|3534.09
11:53:36|3534.09
11:53:37|3534.09
11:53:37|3534.1
11:53:39|3534.1
11:53:40|3534.1
11:53:41|3534.1
11:53:42|3534.09
11:53:43|3534.09
11:53:45|3534.1
11:53:45|3534.1
11:53:47|3534.09
11:53:48|3534.1
11:53:48|3534.09
11:53:50|3534.1
11:53:51|3534.09
11:53:52|3534.09
11:53:52|3534.1
11:53:53|3534.1
11:53:55|3534.1
11:53:56|3533.73
11:53:57|3533.11
11:53:58|3533.11
11:53:59|3533.11
11:54:01|3533.11
11:54:03|3533.11
11:54:04|3533.55
11:54:05|3533.55
11:54:06|3533.55
11:54:07|3533.55
11:54:08|3533.55
11:54:09|3533.55
11:54:10|3533.54
11:54:11|3533.55
11:54:12|3533.54
11:54:13|3533.54
11:54:14|3533.55
11:54:15|3533.54
11:54:16|3533.1
11:54:17|3533.1
11:54:18|3533.1
11:54:19|3533.04
11:54:20|3533.04
11:54:21|3533.05
11:54:22|3533.04
11:54:23|3533.04
11:54:24|3533.05
11:54:25|3533.05
11:54:26|3533.05
11:54:27|3533.04
11:54:28|3532.77
11:54:29|3532.54
11:54:30|3532.92
11:54:31|3532.92
11:54:32|3532.91
11:54:34|3532.91
11:54:34|3532.92
11:54:35|3533.2
11:54:36|3533.19
11:54:38|3533.54
11:54:39|3533.74
11:54:40|3534.
11:54:41|3534.
11:54:42|3534.
11:54:42|3534.
11:54:43|3533.99
11:54:45|3534.
11:54:46|3534.
11:54:47|3533.64
11:54:48|3533.64
11:54:49|3533.64
11:54:49|3533.64
11:54:51|3533.64
11:54:52|3533.63
11:54:53|3533.64
11:54:54|3533.63
11:54:55|3533.64
11:54:56|3533.64
11:54:57|3533.63
11:54:57|3533.63
11:54:59|3533.63
11:54:59|3533.63
11:55:02|3533.64
11:55:03|3533.64
11:55:03|3533.63
11:55:04|3533.64
11:55:06|3534.39
11:55:06|3534.39
11:55:07|3534.4
11:55:09|3534.39
11:55:10|3534.39
11:55:11|3534.75
11:55:12|3535.
11:55:13|3535.02
11:55:14|3535.59
11:55:16|3535.6
11:55:16|3535.59
11:55:17|3535.6
11:55:19|3535.59
11:55:19|3535.59
11:55:20|3535.59
11:55:22|3535.59
11:55:22|3535.59
11:55:24|3535.59
11:55:25|3535.59
11:55:26|3535.34
11:55:27|3535.35
11:55:28|3535.35
11:55:30|3534.6
11:55:30|3534.39
11:55:31|3534.4
11:55:32|3534.4
11:55:33|3534.4
11:55:34|3534.4
11:55:36|3534.39
11:55:37|3534.39
11:55:37|3534.39
11:55:38|3534.39
11:55:39|3534.4
11:55:40|3534.39
11:55:41|3534.39
11:55:42|3534.1
11:55:43|3534.1
11:55:44|3534.1
11:55:46|3534.26
11:55:47|3534.26
11:55:48|3534.37
11:55:50|3534.37
11:55:50|3534.56
11:55:51|3534.56
11:55:52|3534.57
11:55:53|3534.56
11:55:54|3534.26
11:55:55|3534.27
11:55:57|3534.27
11:55:57|3534.27
11:55:58|3534.01
11:56:00|3533.84
11:56:00|3533.7
11:56:02|3533.7
11:56:03|3533.7
11:56:05|3533.71
11:56:06|3533.7
11:56:08|3533.84
11:56:09|3533.83
11:56:09|3533.83
11:56:11|3534.6
11:56:12|3534.6
11:56:12|3534.59
11:56:14|3534.6
11:56:15|3534.6
11:56:16|3534.59
11:56:17|3534.6
11:56:17|3534.59
11:56:18|3534.39
11:56:19|3534.11
11:56:21|3534.11
11:56:22|3534.11
11:56:23|3534.11
11:56:24|3534.1
11:56:25|3534.1
11:56:26|3534.1
11:56:27|3534.13
11:56:27|3534.39
11:56:28|3534.4
11:56:30|3534.4
11:56:31|3534.4
11:56:32|3534.94
11:56:33|3535.11
11:56:34|3535.12
11:56:35|3535.12
11:56:36|3535.11
11:56:37|3535.12
11:56:38|3535.11
11:56:39|3535.12
11:56:40|3535.11
11:56:41|3535.2
11:56:42|3535.25
11:56:43|3535.29
11:56:44|3535.3
11:56:45|3535.29
11:56:46|3535.29
11:56:47|3535.3
11:56:48|3535.32
11:56:49|3535.39
11:56:50|3535.39
11:56:51|3535.4
11:56:53|3535.4
11:56:54|3535.4
11:56:55|3535.4
11:56:56|3535.39
11:56:57|3535.4
11:56:59|3535.4
11:56:59|3535.4
11:57:00|3535.39
11:57:01|3534.8
11:57:02|3534.8
11:57:04|3534.81
11:57:06|3534.81
11:57:07|3534.8
11:57:07|3534.8
11:57:09|3534.8
11:57:09|3534.8
11:57:11|3534.8
11:57:12|3534.8
11:57:13|3534.81
11:57:13|3534.8
11:57:14|3534.81
11:57:16|3534.8
11:57:16|3534.46
11:57:18|3534.21
11:57:18|3534.2
11:57:20|3534.02
11:57:20|3534.02
11:57:21|3534.01
11:57:22|3534.02
11:57:23|3534.02
11:57:25|3534.01
11:57:26|3534.02
11:57:26|3534.01
11:57:27|3534.01
11:57:28|3534.01
11:57:29|3533.7
11:57:30|3533.7
11:57:32|3533.69
11:57:33|3533.69
11:57:34|3533.69
11:57:35|3533.7
11:57:36|3533.69
11:57:37|3533.7
11:57:38|3533.7
11:57:39|3533.78
11:57:40|3533.79
11:57:42|3533.78
11:57:42|3533.79
11:57:43|3533.79
11:57:44|3533.78
11:57:46|3533.79
11:57:46|3533.78
11:57:47|3533.78
11:57:48|3533.79
11:57:49|3533.78
11:57:50|3533.79
11:57:51|3533.78
11:57:52|3533.47
11:57:54|3533.48
11:57:55|3533.4
11:57:56|3533.4
11:57:57|3533.4
11:57:58|3533.4
11:57:59|3533.4
11:58:01|3533.41
11:58:01|3533.41
11:58:03|3533.41
11:58:04|3533.41
11:58:05|3533.4
11:58:07|3534.
11:58:07|3533.99
11:58:08|3534.
11:58:10|3534.
11:58:11|3533.71
11:58:12|3533.41
11:58:13|3533.41
11:58:14|3533.41
11:58:15|3533.41
11:58:15|3532.48
11:58:17|3532.47
11:58:18|3532.48
11:58:19|3532.47
11:58:20|3532.48
11:58:21|3532.48
11:58:21|3532.48
11:58:23|3532.48
11:58:23|3532.48
11:58:26|3532.47
11:58:26|3532.47
11:58:27|3532.47
11:58:29|3532.47
11:58:29|3532.48
11:58:31|3532.48
11:58:32|3532.47
11:58:32|3532.47
11:58:33|3532.47
11:58:34|3532.47
11:58:36|3532.47
11:58:37|3532.48
11:58:37|3532.48
11:58:38|3532.73
11:58:40|3532.79
11:58:40|3532.8
11:58:42|3532.79
11:58:43|3532.79
11:58:43|3532.79
11:58:45|3532.79
11:58:46|3532.79
11:58:47|3532.8
11:58:47|3532.8
11:58:48|3532.79
11:58:50|3532.79
11:58:51|3532.8
11:58:51|3532.79
11:58:54|3532.79
11:58:54|3532.8
11:58:56|3532.8
11:58:56|3532.8
11:58:58|3532.8
11:58:59|3532.8
11:58:59|3532.8
11:59:00|3532.79
11:59:02|3532.8
11:59:02|3532.79
11:59:04|3532.8
11:59:05|3532.79
11:59:06|3532.
11:59:08|3532.
11:59:08|3532.01
11:59:09|3532.
11:59:11|3532.
11:59:12|3532.
11:59:13|3532.01
11:59:14|3532.
11:59:15|3532.
11:59:16|3532.
11:59:17|3532.01
11:59:18|3532.01
11:59:19|3532.01
11:59:20|3532.01
11:59:21|3532.
11:59:22|3532.
11:59:23|3532.01
11:59:25|3532.
11:59:25|3532.01
11:59:26|3532.
11:59:27|3532.
11:59:28|3532.01
11:59:30|3532.01
11:59:31|3532.01
11:59:31|3532.01
11:59:33|3532.
11:59:34|3532.
11:59:35|3532.01
11:59:35|3532.01
11:59:37|3532.
11:59:38|3532.01
11:59:39|3532.01
11:59:40|3532.
11:59:41|3532.23
11:59:42|3532.23
11:59:43|3532.23
11:59:44|3532.22
11:59:45|3532.23
11:59:46|3532.23
11:59:48|3532.23
11:59:48|3532.22
11:59:50|3532.22
11:59:50|3532.22
11:59:51|3532.22
11:59:52|3532.23
11:59:53|3532.23
11:59:54|3532.23
11:59:56|3532.22
11:59:56|3532.22
11:59:57|3532.22
11:59:58|3532.22
11:59:59|3532.23
12:00:01|3532.23
12:00:02|3532.22
12:00:02|3532.22
12:00:04|3532.02
12:00:05|3532.02
12:00:05|3532.02
12:00:07|3532.02
12:00:09|3532.03
12:00:10|3532.03
12:00:10|3532.02
12:00:12|3532.02
12:00:13|3532.02
12:00:14|3532.03
12:00:15|3531.49
12:00:16|3531.48
12:00:17|3531.48
12:00:19|3531.49
12:00:20|3531.48
12:00:21|3531.48
12:00:22|3531.48
12:00:23|3531.49
12:00:24|3531.35
12:00:25|3531.36
12:00:26|3531.15
12:00:27|3530.8
12:00:28|3530.95
12:00:29|3531.16
12:00:30|3531.16
12:00:31|3530.3
12:00:32|3530.3
12:00:33|3530.01
12:00:35|3530.01
12:00:36|3530.01
12:00:37|3530.01
12:00:38|3530.
12:00:38|3530.
12:00:40|3530.01
12:00:41|3530.
12:00:42|3530.01
12:00:43|3530.
12:00:44|3530.01
12:00:45|3530.05
12:00:46|3530.05
12:00:47|3530.05
12:00:48|3530.06
12:00:49|3530.06
12:00:50|3530.06
12:00:51|3530.06
12:00:52|3530.06
12:00:53|3530.05
12:00:54|3530.05
12:00:55|3530.05
12:00:56|3530.05
12:00:57|3530.05
12:00:58|3530.05
12:00:59|3530.05
12:01:00|3530.06
12:01:01|3530.06
12:01:02|3530.06
12:01:03|3530.34
12:01:04|3530.39
12:01:05|3530.39
12:01:06|3530.39
12:01:07|3530.4
12:01:08|3530.4
12:01:09|3530.4
12:01:11|3530.4
12:01:12|3530.4
12:01:13|3530.39
12:01:14|3530.39
12:01:15|3530.39
12:01:16|3530.4
12:01:17|3530.4
12:01:18|3530.39
12:01:19|3530.4
12:01:20|3530.39
12:01:22|3530.39
12:01:22|3530.43
12:01:23|3530.43
12:01:24|3530.42
12:01:26|3530.79
12:01:26|3530.79
12:01:28|3530.8
12:01:28|3530.8
12:01:29|3530.8
12:01:31|3530.8
12:01:31|3530.8
12:01:32|3530.79
12:01:33|3530.79
12:01:35|3530.79
12:01:35|3530.65
12:01:36|3530.29
12:01:38|3530.29
12:01:39|3529.74
12:01:39|3529.61
12:01:41|3529.62
12:01:41|3529.61
12:01:42|3529.61
12:01:43|3529.62
12:01:45|3529.61
12:01:46|3529.61
12:01:47|3529.62
12:01:48|3529.62
12:01:49|3529.62
12:01:50|3529.61
12:01:51|3529.61
12:01:52|3529.95
12:01:53|3530.11
12:01:55|3530.56
12:01:56|3530.58
12:01:57|3530.59
12:01:58|3530.58
12:01:58|3530.58
12:01:59|3530.58
12:02:01|3530.59
12:02:01|3530.43
12:02:03|3530.17
12:02:03|3529.95
12:02:05|3529.96
12:02:06|3529.95
12:02:07|3528.96
12:02:09|3528.87
12:02:10|3528.09
12:02:11|3528.09
12:02:12|3528.08
12:02:12|3528.08
12:02:14|3527.87
12:02:15|3527.88
12:02:15|3528.4
12:02:17|3528.8
12:02:18|3528.79
12:02:19|3529.
12:02:20|3529.
12:02:21|3529.
12:02:22|3528.99
12:02:23|3529.29
12:02:24|3529.29
12:02:25|3529.39
12:02:26|3529.39
12:02:27|3529.39
12:02:28|3529.4
12:02:29|3529.4
12:02:31|3528.92
12:02:32|3528.93
12:02:33|3528.93
12:02:34|3528.92
12:02:35|3528.93
12:02:37|3528.93
12:02:38|3528.92
12:02:39|3528.93
12:02:39|3528.92
12:02:40|3528.92
12:02:41|3528.92
12:02:42|3528.93
12:02:43|3528.93
12:02:45|3528.92
12:02:46|3528.92
12:02:46|3528.93
12:02:48|3528.93
12:02:49|3528.92
12:02:50|3528.93
12:02:50|3528.93
12:02:52|3528.92
12:02:53|3528.92
12:02:54|3528.93
12:02:55|3528.92
12:02:56|3528.92
12:02:57|3528.92
12:02:58|3528.24
12:02:59|3528.23
12:03:00|3528.11
12:03:01|3528.1
12:03:02|3527.93
12:03:03|3527.87
12:03:04|3527.87
12:03:05|3527.88
12:03:06|3527.61
12:03:07|3527.62
12:03:08|3527.62
12:03:09|3527.62
12:03:11|3527.61
12:03:13|3527.61
12:03:14|3527.62
12:03:15|3527.62
12:03:16|3527.15
12:03:16|3526.9
12:03:17|3526.9
12:03:18|3526.77
12:03:19|3526.78
12:03:20|3526.61
12:03:22|3526.59
12:03:22|3526.59
12:03:23|3526.14
12:03:25|3526.13
12:03:26|3526.14
12:03:27|3526.14
12:03:28|3526.14
12:03:29|3526.13
12:03:31|3526.13
12:03:32|3526.13
12:03:32|3526.13
12:03:33|3526.14
12:03:34|3526.14
12:03:35|3526.13
12:03:36|3526.13
12:03:37|3526.14
12:03:39|3526.14
12:03:39|3526.14
12:03:40|3526.13
12:03:42|3526.13
12:03:42|3526.13
12:03:43|3526.13
12:03:44|3526.13
12:03:46|3526.14
12:03:46|3526.14
12:03:48|3526.14
12:03:49|3526.13
12:03:50|3526.13
12:03:50|3526.13
12:03:52|3526.13
12:03:53|3526.14
12:03:54|3526.14
12:03:55|3526.14
12:03:56|3526.14
12:03:57|3526.13
12:03:58|3526.14
12:04:00|3526.9
12:04:00|3527.25
12:04:02|3527.7
12:04:03|3527.7
12:04:04|3527.72
12:04:05|3527.71
12:04:05|3527.72
12:04:06|3527.72
12:04:08|3527.71
12:04:09|3527.71
12:04:11|3527.71
12:04:12|3527.72
12:04:14|3527.79
12:04:16|3527.97
12:04:16|3528.2
12:04:17|3528.26
12:04:19|3528.27
12:04:20|3528.4
12:04:21|3528.39
12:04:21|3528.39
12:04:23|3528.39
12:04:24|3528.07
12:04:24|3528.02
12:04:26|3528.03
12:04:27|3528.39
12:04:28|3528.39
12:04:29|3528.38
12:04:30|3528.38
12:04:31|3528.38
12:04:32|3528.38
12:04:33|3528.38
12:04:34|3528.27
12:04:36|3528.27
12:04:37|3528.06
12:04:39|3527.47
12:04:40|3527.47
12:04:41|3527.47
12:04:41|3527.48
12:04:42|3527.47
12:04:44|3527.25
12:04:45|3527.25
12:04:45|3527.26
12:04:47|3527.06
12:04:49|3527.11
12:04:49|3527.12
12:04:50|3527.12
12:04:52|3527.94
12:04:52|3527.94
12:04:53|3527.95
12:04:55|3527.95
12:04:55|3527.94
12:04:56|3527.94
12:04:57|3527.94
12:04:59|3527.95
12:04:59|3527.95
12:05:00|3527.94
12:05:02|3527.94
12:05:03|3527.95
12:05:04|3528.2
12:05:05|3528.22
12:05:06|3528.28
12:05:08|3528.28
12:05:08|3528.28
12:05:09|3528.22
12:05:11|3528.22
12:05:13|3528.23
12:05:14|3528.22
12:05:15|3528.22
12:05:16|3528.22
12:05:17|3528.22
12:05:18|3528.23
12:05:20|3528.06
12:05:20|3528.06
12:05:22|3528.06
12:05:22|3527.6
12:05:23|3527.6
12:05:24|3527.61
12:05:25|3527.6
12:05:27|3527.12
12:05:28|3527.12
12:05:29|3527.11
12:05:30|3526.61
12:05:31|3526.61
12:05:32|3526.61
12:05:33|3526.6
12:05:34|3527.19
12:05:35|3527.19
12:05:36|3527.19
12:05:37|3527.19
12:05:38|3527.2
12:05:39|3527.09
12:05:41|3526.96
12:05:41|3526.96
12:05:42|3526.95
12:05:43|3526.47
12:05:45|3526.47
12:05:45|3526.47
12:05:46|3527.15
12:05:47|3527.16
12:05:48|3527.16
12:05:50|3527.15
12:05:50|3527.16
12:05:52|3527.16
12:05:53|3527.19
12:05:54|3527.11
12:05:55|3527.11
12:05:56|3526.85
12:05:57|3526.86
12:05:58|3526.85
12:05:59|3526.86
12:06:00|3526.4
12:06:01|3526.21
12:06:02|3526.21
12:06:03|3525.82
12:06:04|3525.55
12:06:05|3525.55
12:06:06|3525.04
12:06:07|3525.04
12:06:08|3525.04
12:06:09|3524.4
12:06:11|3524.7
12:06:12|3525.4
12:06:14|3525.75
12:06:15|3525.74
12:06:17|3525.55
12:06:17|3525.54
12:06:19|3525.54
12:06:19|3525.99
12:06:21|3526.76
12:06:21|3527.15
12:06:22|3527.16
12:06:24|3527.16
12:06:25|3527.16
12:06:26|3527.15
12:06:27|3527.18
12:06:28|3527.35
12:06:29|3527.76
12:06:30|3527.83
12:06:31|3527.83
12:06:32|3527.8
12:06:32|3527.8
12:06:34|3527.46
12:06:35|3527.41
12:06:36|3527.05
12:06:37|3527.05
12:06:37|3527.06
12:06:39|3526.75
12:06:40|3526.6
12:06:41|3526.25
12:06:42|3526.24
12:06:43|3526.25
12:06:44|3526.24
12:06:46|3526.4
12:06:46|3527.35
12:06:48|3527.34
12:06:48|3527.34
12:06:49|3527.21
12:06:50|3527.01
12:06:52|3527.01
12:06:52|3527.01
12:06:53|3526.8
12:06:54|3526.93
12:06:55|3527.65
12:06:56|3527.65
12:06:58|3527.45
12:06:58|3527.45
12:06:59|3527.46
12:07:01|3527.45
12:07:01|3527.31
12:07:02|3526.96
12:07:03|3526.62
12:07:04|3526.61
12:07:05|3526.6
12:07:07|3526.6
12:07:08|3526.61
12:07:08|3526.35
12:07:10|3526.28
12:07:10|3526.24
12:07:11|3526.24
12:07:13|3526.25
12:07:14|3526.25
12:07:15|3526.24
12:07:16|3526.25
12:07:17|3526.25
12:07:18|3526.25
12:07:19|3526.25
12:07:20|3526.24
12:07:21|3526.25
12:07:22|3526.25
12:07:24|3526.25
12:07:24|3526.24
12:07:26|3526.02
12:07:27|3526.02
12:07:27|3526.02
12:07:28|3525.71
12:07:29|3525.46
12:07:30|3525.45
12:07:31|3525.45
12:07:33|3525.46
12:07:34|3525.46
12:07:35|3525.45
12:07:36|3525.45
12:07:37|3525.45
12:07:38|3525.46
12:07:39|3525.46
12:07:40|3525.46
12:07:42|3525.46
12:07:43|3525.72
12:07:43|3525.72
12:07:44|3525.72
12:07:46|3525.47
12:07:46|3525.45
12:07:47|3525.34
12:07:48|3525.35
12:07:50|3525.34
12:07:51|3525.35
12:07:51|3525.35
12:07:52|3525.35
12:07:53|3525.34
12:07:55|3525.34
12:07:56|3525.4
12:07:57|3525.4
12:07:58|3525.59
12:07:59|3525.59
12:08:00|3525.89
12:08:01|3525.9
12:08:01|3525.9
12:08:03|3526.19
12:08:04|3526.18
12:08:05|3526.18
12:08:05|3526.18
12:08:07|3526.18
12:08:08|3526.18
12:08:09|3526.18
12:08:10|3526.71
12:08:11|3526.72
12:08:12|3526.73
12:08:13|3526.73
12:08:14|3526.73
12:08:15|3527.15
12:08:17|3527.15
12:08:18|3527.46
12:08:18|3527.6
12:08:19|3527.79
12:08:21|3527.61
12:08:21|3527.62
12:08:23|3527.62
12:08:24|3527.87
12:08:25|3528.
12:08:25|3528.2
12:08:26|3528.2
12:08:28|3528.2
12:08:29|3528.19
12:08:31|3528.36
12:08:32|3528.36
12:08:33|3528.35
12:08:33|3528.35
12:08:34|3528.35
12:08:36|3528.35
12:08:37|3528.36
12:08:37|3528.49
12:08:38|3528.59
12:08:40|3528.59
12:08:41|3528.59
12:08:42|3528.59
12:08:43|3528.59
12:08:43|3528.6
12:08:44|3528.59
12:08:46|3528.59
12:08:46|3528.59
12:08:47|3528.59
12:08:49|3528.59
12:08:50|3528.59
12:08:51|3528.26
12:08:52|3528.25
12:08:52|3528.26
12:08:54|3528.25
12:08:55|3528.26
12:08:55|3528.25
12:08:57|3528.35
12:08:58|3528.35
12:08:59|3528.35
12:08:59|3528.56
12:09:01|3528.57
12:09:02|3528.57
12:09:02|3528.57
12:09:03|3528.56
12:09:04|3528.56
12:09:06|3528.56
12:09:07|3528.57
12:09:08|3528.56
12:09:09|3528.57
12:09:09|3528.57
12:09:10|3528.6
12:09:12|3528.74
12:09:12|3528.93
12:09:13|3528.96
12:09:16|3528.95
12:09:17|3528.95
12:09:18|3528.95
12:09:19|3528.96
12:09:20|3528.96
12:09:22|3528.95
12:09:22|3528.01
12:09:24|3527.42
12:09:25|3527.41
12:09:26|3527.25
12:09:27|3527.24
12:09:28|3527.24
12:09:29|3527.24
12:09:30|3527.24
12:09:31|3527.24
12:09:32|3527.25
12:09:33|3527.24
12:09:34|3527.24
12:09:35|3527.22
12:09:36|3527.22
12:09:37|3527.18
12:09:38|3527.18
12:09:39|3527.16
12:09:40|3527.16
12:09:41|3527.16
12:09:42|3527.16
12:09:44|3527.15
12:09:44|3527.16
12:09:45|3527.16
12:09:46|3527.16
12:09:48|3527.15
12:09:49|3527.16
12:09:49|3527.15
12:09:50|3527.15
12:09:51|3527.16
12:09:52|3527.15
12:09:53|3527.15
12:09:54|3527.15
12:09:56|3527.16
12:09:56|3527.15
12:09:57|3527.16
12:09:58|3527.16
12:09:59|3527.15
12:10:00|3527.16
12:10:01|3527.16
12:10:03|3527.16
12:10:04|3527.15
12:10:05|3527.16
12:10:05|3527.16
12:10:07|3527.15
12:10:08|3527.15
12:10:08|3527.16
12:10:10|3527.16
12:10:11|3527.15
12:10:12|3527.15
12:10:12|3527.15
12:10:14|3527.15
12:10:15|3527.16
12:10:17|3526.9
12:10:18|3526.9
12:10:19|3527.15
12:10:20|3527.18
12:10:21|3527.18
12:10:22|3527.17
12:10:23|3527.38
12:10:24|3527.54
12:10:25|3527.79
12:10:26|3527.79
12:10:27|3527.8
12:10:28|3527.4
12:10:29|3527.41
12:10:31|3527.41
12:10:31|3527.41
12:10:33|3527.37
12:10:34|3527.11
12:10:34|3527.1
12:10:35|3527.1
12:10:37|3527.1
12:10:38|3527.1
12:10:39|3527.1
12:10:40|3527.33
12:10:41|3527.47
12:10:41|3527.79
12:10:44|3527.8
12:10:44|3527.8
12:10:46|3527.79
12:10:47|3527.79
12:10:47|3527.79
12:10:48|3527.8
12:10:50|3527.79
12:10:50|3527.79
12:10:52|3527.79
12:10:52|3527.8
12:10:53|3527.8
12:10:54|3527.8
12:10:55|3527.82
12:10:56|3527.98
12:10:58|3527.98
12:10:59|3527.99
12:11:00|3527.99
12:11:00|3527.99
12:11:01|3527.98
12:11:03|3528.48
12:11:04|3528.47
12:11:04|3528.6
12:11:05|3528.59
12:11:07|3528.59
12:11:09|3528.59
12:11:09|3528.6
12:11:10|3528.59
12:11:11|3528.59
12:11:12|3528.6
12:11:13|3528.87
12:11:14|3528.87
12:11:15|3528.96
12:11:17|3528.99
12:11:18|3528.99
12:11:20|3528.99
12:11:21|3528.6
12:11:22|3528.6
12:11:23|3528.61
12:11:24|3528.44
12:11:25|3528.45
12:11:26|3528.45
12:11:27|3528.45
12:11:28|3528.44
12:11:29|3528.45
12:11:30|3528.45
12:11:31|3528.44
12:11:32|3528.45
12:11:33|3528.45
12:11:34|3528.44
12:11:35|3528.44
12:11:36|3528.45
12:11:37|3528.2
12:11:38|3528.2
12:11:40|3528.21
12:11:41|3528.2
12:11:42|3528.2
12:11:43|3528.2
12:11:44|3528.21
12:11:44|3528.21
12:11:46|3528.22
12:11:47|3528.21
12:11:48|3528.21
12:11:50|3528.21
12:11:51|3528.38
12:11:52|3528.38
12:11:52|3528.38
12:11:53|3528.37
12:11:54|3528.69
12:11:55|3528.7
12:11:56|3528.69
12:11:57|3528.69
12:11:59|3528.69
12:12:00|3528.7
12:12:01|3528.69
12:12:02|3528.69
12:12:03|3528.69
12:12:04|3528.7
12:12:05|3528.79
12:12:06|3529.19
12:12:07|3529.51
12:12:08|3529.51
12:12:09|3529.51
12:12:10|3529.51
12:12:11|3529.51
12:12:12|3529.51
12:12:13|3529.57
12:12:14|3529.57
12:12:15|3529.58
12:12:16|3529.8
12:12:17|3529.79
12:12:18|3529.8
12:12:20|3529.8
12:12:21|3529.79
12:12:22|3529.89
12:12:23|3529.97
12:12:24|3529.98
12:12:26|3530.2
12:12:27|3530.24
12:12:28|3530.24
12:12:29|3530.24
12:12:30|3530.5
12:12:30|3530.55
12:12:32|3530.54
12:12:33|3530.55
12:12:34|3530.57
12:12:35|3530.56
12:12:36|3530.56
12:12:37|3530.57
12:12:38|3530.72
12:12:39|3530.73
12:12:40|3530.73
12:12:41|3530.72
12:12:42|3530.73
12:12:43|3530.78
12:12:44|3530.78
12:12:45|3530.78
12:12:46|3530.79
12:12:47|3530.81
12:12:48|3530.99
12:12:49|3530.99
12:12:50|3530.99
12:12:51|3531.03
12:12:52|3531.04
12:12:53|3531.03
12:12:55|3531.13
12:12:56|3531.15
12:12:56|3531.15
12:12:57|3531.16
12:12:59|3531.27
12:13:00|3531.36
12:13:01|3531.82
12:13:02|3531.97
12:13:03|3532.26
12:13:05|3532.27
12:13:05|3532.27
12:13:07|3532.27
12:13:08|3532.27
12:13:08|3532.27
12:13:09|3532.27
12:13:10|3532.26
12:13:11|3532.26
12:13:12|3532.27
12:13:13|3532.27
12:13:14|3532.27
12:13:15|3532.28
12:13:16|3532.28
12:13:17|3532.27
12:13:19|3532.27
12:13:21|3532.27
12:13:22|3532.34
12:13:23|3532.38
12:13:23|3532.38
12:13:25|3532.38
12:13:26|3532.38
12:13:27|3532.39
12:13:29|3532.48
12:13:30|3532.47
12:13:30|3532.47
12:13:32|3532.48
12:13:33|3532.48
12:13:34|3532.47
12:13:35|3532.47
12:13:36|3532.48
12:13:37|3532.47
12:13:38|3532.48
12:13:39|3532.48
12:13:40|3532.47
12:13:41|3532.47
12:13:42|3532.43
12:13:44|3532.41
12:13:45|3532.41
12:13:46|3532.38
12:13:47|3532.39
12:13:49|3532.38
12:13:49|3532.38
12:13:50|3532.38
12:13:52|3532.38
12:13:52|3532.39
12:13:54|3532.2
12:13:55|3532.21
12:13:56|3532.02
12:13:57|3532.02
12:13:58|3530.89
12:14:00|3530.3
12:14:01|3530.2
12:14:02|3529.62
12:14:02|3529.62
12:14:03|3529.21
12:14:05|3529.2
12:14:06|3529.21
12:14:07|3528.87
12:14:07|3528.86
12:14:09|3528.2
12:14:10|3528.1
12:14:11|3528.01
12:14:12|3527.98
12:14:13|3527.99
12:14:14|3527.99
12:14:15|3527.99
12:14:16|3527.99
12:14:17|3527.98
12:14:19|3527.89
12:14:20|3527.4
12:14:22|3527.2
12:14:23|3527.15
12:14:24|3527.15
12:14:26|3526.91
12:14:27|3526.77
12:14:29|3526.25
12:14:30|3526.26
12:14:30|3526.26
12:14:31|3526.6
12:14:33|3526.84
12:14:33|3526.91
12:14:35|3527.34
12:14:35|3527.37
12:14:37|3527.15
12:14:37|3526.6
12:14:38|3526.6
12:14:39|3526.61
12:14:40|3526.61
12:14:41|3526.61
12:14:43|3526.79
12:14:44|3526.79
12:14:45|3526.78
12:14:45|3526.78
12:14:46|3526.78
12:14:48|3526.92
12:14:49|3526.93
12:14:49|3526.93
12:14:50|3526.93
12:14:52|3526.87
12:14:53|3526.39
12:14:54|3526.39
12:14:54|3526.38
12:14:56|3526.39
12:14:56|3526.39
12:14:58|3526.39
12:14:59|3526.24
12:15:00|3526.2
12:15:01|3526.19
12:15:02|3526.2
12:15:03|3526.19
12:15:04|3526.2
12:15:05|3526.19
12:15:06|3525.45
12:15:07|3525.21
12:15:07|3524.62
12:15:09|3524.39
12:15:10|3524.4
12:15:11|3524.
12:15:12|3524.
12:15:13|3524.
12:15:14|3524.01
12:15:15|3524.01
12:15:16|3524.
12:15:17|3524.
12:15:18|3524.
12:15:19|3523.23
12:15:20|3522.36
12:15:22|3522.37
12:15:23|3522.37
12:15:24|3522.36
12:15:26|3522.36
12:15:26|3522.37
12:15:28|3522.36
12:15:29|3522.36
12:15:30|3522.36
12:15:31|3522.36
12:15:32|3521.92
12:15:34|3521.5
12:15:34|3521.
12:15:35|3521.
12:15:36|3520.54
12:15:38|3520.35
12:15:38|3520.73
12:15:39|3520.81
12:15:41|3521.19
12:15:41|3521.19
12:15:42|3521.18
12:15:44|3521.19
12:15:44|3521.18
12:15:46|3521.18
12:15:46|3521.18
12:15:48|3521.8
12:15:49|3522.19
12:15:50|3522.3
12:15:51|3522.29
12:15:52|3522.29
12:15:53|3522.29
12:15:54|3522.34
12:15:55|3522.34
12:15:56|3522.35
12:15:57|3522.37
12:15:58|3522.65
12:15:59|3522.65
12:16:00|3522.64
12:16:01|3522.35
12:16:02|3522.01
12:16:03|3521.8
12:16:04|3522.
12:16:05|3522.41
12:16:06|3523.16
12:16:07|3523.73
12:16:08|3523.74
12:16:09|3523.74
12:16:10|3523.74
12:16:12|3523.89
12:16:12|3524.11
12:16:13|3524.39
12:16:14|3524.14
12:16:16|3524.14
12:16:17|3524.14
12:16:18|3524.15
12:16:19|3524.77
12:16:19|3524.77
12:16:21|3524.77
12:16:23|3525.19
12:16:23|3525.19
12:16:24|3525.2
12:16:26|3525.19
12:16:26|3525.86
12:16:28|3526.12
12:16:29|3526.12
12:16:30|3526.12
12:16:31|3526.13
12:16:32|3526.13
12:16:32|3525.69
12:16:34|3525.7
12:16:35|3525.3
12:16:35|3524.6
12:16:37|3524.6
12:16:38|3524.59
12:16:39|3524.59
12:16:40|3524.6
12:16:41|3524.05
12:16:43|3524.05
12:16:44|3523.41
12:16:45|3523.41
12:16:46|3522.85
12:16:46|3522.85
12:16:48|3522.85
12:16:48|3522.86
12:16:50|3522.86
12:16:50|3522.86
12:16:51|3522.85
12:16:52|3522.64
12:16:54|3522.64
12:16:55|3522.6
12:16:56|3522.6
12:16:57|3522.6
12:16:57|3522.6
12:16:59|3523.2
12:17:00|3523.29
12:17:01|3522.85
12:17:02|3522.85
12:17:02|3522.4
12:17:03|3523.11
12:17:05|3523.11
12:17:05|3522.68
12:17:07|3522.6
12:17:08|3522.6
12:17:09|3522.99
12:17:09|3523.34
12:17:11|3523.34
12:17:11|3523.59
12:17:13|3523.59
12:17:14|3523.6
12:17:15|3523.6
12:17:15|3523.6
12:17:17|3523.15
12:17:18|3522.86
12:17:19|3522.86
12:17:19|3522.84
12:17:21|3522.6
12:17:22|3522.47
12:17:24|3522.48
12:17:24|3522.42
12:17:25|3522.41
12:17:26|3522.29
12:17:27|3522.3
12:17:28|3522.29
12:17:30|3522.29
12:17:31|3522.04
12:17:32|3522.36
12:17:33|3522.41
12:17:34|3522.41
12:17:35|3522.05
12:17:36|3522.06
12:17:37|3522.05
12:17:38|3521.65
12:17:40|3521.65
12:17:41|3521.65
12:17:41|3522.05
12:17:42|3522.05
12:17:43|3522.05
12:17:45|3522.05
12:17:45|3522.05
12:17:47|3521.81
12:17:48|3521.25
12:17:49|3521.48
12:17:50|3521.6
12:17:51|3521.59
12:17:52|3521.6
12:17:53|3521.6
12:17:54|3521.63
12:17:55|3521.63
12:17:57|3521.79
12:17:57|3521.79
12:17:58|3521.8
12:18:00|3521.8
12:18:01|3521.83
12:18:01|3521.84
12:18:02|3522.05
12:18:03|3522.59
12:18:04|3522.59
12:18:06|3522.59
12:18:06|3522.59
12:18:07|3522.59
12:18:08|3522.6
12:18:10|3522.21
12:18:10|3522.
12:18:12|3521.09
12:18:12|3521.31
12:18:14|3521.39
12:18:15|3521.39
12:18:15|3521.38
12:18:17|3521.38
12:18:18|3520.9
12:18:19|3520.9
12:18:20|3520.4
12:18:21|3520.41
12:18:22|3520.41
12:18:23|3521.16
12:18:25|3521.19
12:18:26|3521.2
12:18:26|3521.19
12:18:28|3521.19
12:18:29|3521.99
12:18:29|3521.99
12:18:30|3521.99
12:18:32|3521.98
12:18:33|3521.71
12:18:34|3521.26
12:18:35|3521.26
12:18:36|3520.85
12:18:37|3520.86
12:18:39|3520.85
12:18:40|3520.92
12:18:40|3521.09
12:18:42|3521.09
12:18:43|3521.09
12:18:44|3521.1
12:18:45|3521.1
12:18:45|3521.09
12:18:47|3521.09
12:18:48|3521.1
12:18:49|3520.75
12:18:50|3520.72
12:18:50|3521.09
12:18:51|3521.19
12:18:53|3521.2
12:18:53|3521.59
12:18:54|3521.59
12:18:55|3521.6
12:18:57|3521.59
12:18:58|3521.4
12:18:59|3521.26
12:19:00|3521.26
12:19:02|3521.25
12:19:03|3521.26
12:19:03|3521.26
12:19:04|3521.62
12:19:06|3521.63
12:19:06|3521.63
12:19:08|3521.63
12:19:08|3521.62
12:19:09|3521.41
12:19:11|3521.42
12:19:11|3521.41
12:19:13|3521.41
12:19:13|3521.26
12:19:14|3521.26
12:19:15|3521.25
12:19:16|3521.01
12:19:18|3520.8
12:19:19|3520.8
12:19:20|3520.81
12:19:21|3520.81
12:19:22|3520.8
12:19:22|3520.81
12:19:23|3520.81
12:19:25|3520.99
12:19:26|3520.99
12:19:27|3521.26
12:19:29|3521.52
12:19:29|3521.6
12:19:31|3521.98
12:19:32|3521.99
12:19:33|3521.99
12:19:33|3521.99
12:19:35|3522.
12:19:36|3522.
12:19:38|3522.46
12:19:39|3522.47
12:19:40|3523.05
12:19:41|3523.4
12:19:42|3523.39
12:19:43|3523.39
12:19:44|3523.39
12:19:44|3522.8
12:19:46|3522.8
12:19:47|3522.8
12:19:48|3522.8
12:19:49|3522.8
12:19:50|3522.8
12:19:51|3523.01
12:19:52|3523.24
12:19:53|3523.6
12:19:54|3524.06
12:19:55|3524.4
12:19:56|3524.4
12:19:57|3524.87
12:19:58|3525.1
12:19:59|3525.11
12:20:00|3525.11
12:20:01|3524.87
12:20:02|3524.3
12:20:03|3524.
12:20:04|3524.01
12:20:05|3523.71
12:20:07|3522.8
12:20:07|3522.65
12:20:08|3522.65
12:20:09|3522.65
12:20:10|3522.28
12:20:12|3522.2
12:20:12|3522.21
12:20:14|3522.21
12:20:14|3522.2
12:20:15|3522.2
12:20:16|3522.2
12:20:17|3522.2
12:20:18|3522.2
12:20:19|3522.2
12:20:20|3522.2
12:20:21|3522.55
12:20:22|3522.55
12:20:24|3522.55
12:20:24|3522.56
12:20:26|3522.55
12:20:27|3522.55
12:20:27|3522.56
12:20:29|3522.59
12:20:30|3522.59
12:20:31|3522.59
12:20:32|3522.59
12:20:32|3522.05
12:20:33|3522.04
12:20:35|3522.05
12:20:36|3521.85
12:20:38|3521.1
12:20:38|3521.1
12:20:39|3521.11
12:20:41|3520.91
12:20:42|3520.91
12:20:43|3520.91
12:20:44|3520.91
12:20:45|3521.21
12:20:47|3521.39
12:20:47|3521.39
12:20:48|3521.4
12:20:49|3521.4
12:20:51|3521.4
12:20:51|3521.4
12:20:53|3521.4
12:20:54|3521.39
12:20:55|3521.58
12:20:55|3521.59
12:20:57|3521.59
12:20:58|3521.59
12:20:59|3521.6
12:21:00|3521.6
12:21:00|3521.6
12:21:02|3521.6
12:21:03|3521.59
12:21:04|3521.6
12:21:05|3521.59
12:21:06|3521.6
12:21:07|3521.6
12:21:08|3521.59
12:21:09|3521.59
12:21:10|3521.59
12:21:11|3521.59
12:21:12|3521.59
12:21:13|3521.59
12:21:14|3521.6
12:21:15|3521.6
12:21:16|3521.59
12:21:17|3521.6
12:21:18|3521.6
12:21:19|3521.6
12:21:20|3521.04
12:21:21|3520.92
12:21:22|3520.91
12:21:23|3520.47
12:21:24|3520.48
12:21:25|3520.47
12:21:26|3520.4
12:21:28|3520.
12:21:28|3519.35
12:21:30|3519.34
12:21:30|3519.79
12:21:32|3520.
12:21:33|3520.
12:21:34|3520.19
12:21:35|3520.17
12:21:36|3520.17
12:21:37|3520.17
12:21:38|3519.4
12:21:39|3519.4
12:21:40|3519.41
12:21:41|3519.41
12:21:42|3519.41
12:21:43|3519.41
12:21:45|3519.4
12:21:45|3519.49
12:21:46|3519.6
12:21:48|3519.6
12:21:49|3519.59
12:21:49|3519.6
12:21:50|3519.6
12:21:51|3519.6
12:21:52|3519.21
12:21:54|3519.2
12:21:55|3519.2
12:21:56|3519.2
12:21:57|3519.2
12:21:58|3519.2
12:21:59|3519.35
12:22:01|3519.38
12:22:02|3519.38
12:22:03|3519.58
12:22:04|3520.14
12:22:05|3520.34
12:22:05|3520.91
12:22:06|3521.19
12:22:07|3521.19
12:22:09|3520.3
12:22:10|3520.2
12:22:11|3520.49
12:22:12|3520.99
12:22:12|3521.19
12:22:13|3521.19
12:22:15|3520.8
12:22:16|3520.81
12:22:17|3521.39
12:22:17|3521.4
12:22:18|3521.4
12:22:20|3521.37
12:22:21|3521.21
12:22:22|3520.81
12:22:24|3520.7
12:22:24|3520.65
12:22:26|3520.21
12:22:26|3520.22
12:22:29|3520.53
12:22:30|3520.22
12:22:32|3520.21
12:22:32|3520.21
12:22:34|3520.21
12:22:35|3520.37
12:22:36|3520.37
12:22:37|3520.14
12:22:39|3519.4
12:22:39|3519.4
12:22:41|3519.
12:22:41|3519.
12:22:43|3519.01
12:22:44|3519.
12:22:45|3519.21
12:22:46|3519.57
12:22:47|3519.83
12:22:48|3519.86
12:22:48|3519.98
12:22:50|3519.98
12:22:51|3519.99
12:22:52|3519.99
12:22:52|3519.99
12:22:53|3519.98
12:22:54|3519.6
12:22:56|3519.47
12:22:56|3519.48
12:22:57|3519.47
12:22:58|3519.47
12:22:59|3519.48
12:23:01|3519.47
12:23:02|3519.48
12:23:03|3519.48
12:23:04|3519.8
12:23:05|3519.8
12:23:06|3519.79
12:23:08|3519.79
12:23:08|3519.8
12:23:09|3519.79
12:23:11|3519.8
12:23:11|3517.42
12:23:12|3517.43
12:23:13|3517.86
12:23:14|3518.07
12:23:16|3518.2
12:23:16|3518.81
12:23:17|3519.4
12:23:19|3519.39
12:23:19|3519.39
12:23:20|3518.89
12:23:22|3518.4
12:23:22|3518.41
12:23:24|3518.4
12:23:24|3518.4
12:23:25|3518.4
12:23:26|3518.4
12:23:28|3518.41
12:23:29|3518.53
12:23:30|3518.53
12:23:31|3518.52
12:23:31|3518.53
12:23:32|3519.2
12:23:34|3519.23
12:23:35|3519.39
12:23:37|3519.71
12:23:38|3519.84
12:23:39|3519.83
12:23:40|3519.84
12:23:41|3519.9
12:23:42|3520.58
12:23:43|3521.2
12:23:44|3521.2
12:23:45|3521.2
12:23:46|3521.21
12:23:47|3521.21
12:23:49|3521.21
12:23:50|3521.21
12:23:51|3521.2
12:23:51|3521.21
12:23:52|3521.2
12:23:53|3521.21
12:23:54|3521.21
12:23:55|3521.21
12:23:56|3521.2
12:23:57|3521.21
12:23:59|3521.21
12:24:00|3521.19
12:24:01|3521.08
12:24:01|3520.8
12:24:02|3521.21
12:24:04|3521.2
12:24:05|3521.21
12:24:06|3521.21
12:24:07|3521.21
12:24:08|3521.2
12:24:09|3521.21
12:24:10|3521.21
12:24:11|3521.25
12:24:12|3521.25
12:24:13|3521.58
12:24:14|3521.59
12:24:15|3521.8
12:24:16|3522.05
12:24:17|3522.21
12:24:18|3522.21
12:24:19|3521.83
12:24:20|3521.8
12:24:21|3521.8
12:24:22|3521.8
12:24:23|3521.81
12:24:24|3521.8
12:24:25|3521.8
12:24:26|3521.81
12:24:27|3521.8
12:24:28|3521.8
12:24:30|3521.81
12:24:31|3521.8
12:24:31|3521.81
12:24:33|3521.64
12:24:34|3521.65
12:24:36|3521.8
12:24:37|3521.91
12:24:38|3521.91
12:24:39|3521.91
12:24:40|3521.9
12:24:42|3521.9
12:24:43|3521.9
12:24:44|3521.91
12:24:45|3521.91
12:24:46|3521.91
12:24:47|3521.83
12:24:48|3521.83
12:24:49|3521.82
12:24:50|3521.82
12:24:51|3521.66
12:24:52|3521.66
12:24:53|3521.66
12:24:55|3521.66
12:24:57|3521.64
12:24:57|3521.64
12:24:58|3521.64
12:24:59|3521.64
12:25:01|3521.63
12:25:02|3521.63
12:25:03|3521.38
12:25:04|3521.37
12:25:05|3521.37
12:25:06|3521.37
12:25:07|3521.37
12:25:08|3521.38
12:25:09|3521.25
12:25:10|3520.85
12:25:11|3520.59
12:25:12|3520.6
12:25:13|3520.05
12:25:14|3519.93
12:25:15|3519.83
12:25:16|3519.84
12:25:17|3519.83
12:25:18|3519.84
12:25:19|3519.59
12:25:20|3519.6
12:25:21|3519.6
12:25:22|3519.6
12:25:23|3519.6
12:25:24|3519.6
12:25:25|3519.99
12:25:26|3519.99
12:25:27|3519.99
12:25:28|3519.99
12:25:29|3519.99
12:25:30|3519.99
12:25:31|3520.
12:25:32|3520.
12:25:33|3520.
12:25:34|3520.
12:25:36|3520.
12:25:37|3520.
12:25:38|3520.
12:25:39|3520.
12:25:41|3520.
12:25:42|3520.
12:25:42|3520.
12:25:43|3520.
12:25:45|3520.
12:25:45|3519.35
12:25:47|3518.9
12:25:47|3518.9
12:25:48|3518.91
12:25:50|3518.9
12:25:50|3518.91
12:25:51|3518.91
12:25:52|3519.19
12:25:54|3519.19
12:25:54|3519.19
12:25:56|3519.19
12:25:56|3519.19
12:25:58|3519.19
12:25:59|3519.19
12:26:00|3518.64
12:26:01|3518.63
12:26:02|3518.63
12:26:03|3518.63
12:26:04|3518.64
12:26:05|3518.63
12:26:06|3518.63
12:26:07|3518.64
12:26:08|3518.63
12:26:09|3518.99
12:26:10|3518.99
12:26:12|3519.6
12:26:12|3519.8
12:26:14|3519.79
12:26:14|3519.8
12:26:15|3519.8
12:26:17|3519.4
12:26:18|3519.2
12:26:19|3518.8
12:26:20|3518.81
12:26:21|3519.08
12:26:21|3519.39
12:26:22|3519.65
12:26:24|3519.75
12:26:25|3519.8
12:26:25|3519.79
12:26:26|3519.27
12:26:27|3519.08
12:26:29|3519.07
12:26:29|3518.81
12:26:31|3518.8
12:26:32|3518.81
12:26:32|3518.81
12:26:35|3518.65
12:26:36|3518.6
12:26:37|3518.16
12:26:37|3518.16
12:26:39|3518.15
12:26:40|3518.16
12:26:41|3518.15
12:26:42|3518.16
12:26:43|3517.78
12:26:44|3517.78
12:26:45|3517.77
12:26:47|3517.
12:26:48|3517.01
12:26:49|3517.
12:26:50|3517.01
12:26:51|3517.
12:26:52|3516.93
12:26:53|3516.94
12:26:54|3516.93
12:26:55|3516.94
12:26:57|3516.93
12:26:57|3516.71
12:26:59|3516.56
12:26:59|3516.57
12:27:01|3516.56
12:27:02|3516.25
12:27:02|3516.25
12:27:04|3516.38
12:27:06|3516.4
12:27:06|3516.4
12:27:07|3516.39
12:27:08|3516.39
12:27:09|3516.4
12:27:10|3516.4
12:27:12|3516.39
12:27:12|3516.39
12:27:13|3515.68
12:27:14|3515.67
12:27:15|3515.68
12:27:17|3515.99
12:27:18|3515.99
12:27:19|3516.
12:27:20|3515.99
12:27:21|3515.99
12:27:22|3515.99
12:27:24|3516.
12:27:24|3516.
12:27:25|3516.2
12:27:27|3516.19
12:27:27|3516.2
12:27:28|3516.4
12:27:30|3516.39
12:27:31|3516.69
12:27:31|3516.72
12:27:32|3516.72
12:27:34|3516.73
12:27:35|3516.72
12:27:36|3516.72
12:27:37|3516.73
12:27:39|3516.73
12:27:40|3516.73
12:27:40|3516.72
12:27:41|3516.72
12:27:43|3516.97
12:27:43|3516.99
12:27:44|3517.26
12:27:45|3517.26
12:27:47|3517.4
12:27:48|3517.39
12:27:48|3517.39
12:27:50|3517.39
12:27:50|3517.39
12:27:51|3517.4
12:27:53|3517.4
12:27:54|3517.4
12:27:54|3517.39
12:27:55|3517.39
12:27:56|3517.39
12:27:58|3517.4
12:27:58|3516.03
12:27:59|3515.76
12:28:01|3515.59
12:28:01|3515.59
12:28:03|3515.63
12:28:04|3515.95
12:28:05|3515.94
12:28:05|3516.07
12:28:07|3516.19
12:28:08|3516.19
12:28:09|3516.19
12:28:10|3516.19
12:28:11|3516.2
12:28:12|3516.19
12:28:14|3516.2
12:28:14|3516.19
12:28:16|3516.19
12:28:16|3516.19
12:28:17|3516.2
12:28:18|3516.2
12:28:19|3516.19
12:28:21|3516.19
12:28:21|3516.2
12:28:22|3516.19
12:28:24|3516.19
12:28:24|3516.2
12:28:25|3516.19
12:28:26|3516.19
12:28:27|3516.19
12:28:29|3516.19
12:28:29|3516.19
12:28:30|3516.2
12:28:31|3516.2
12:28:32|3516.2
12:28:33|3515.63
12:28:35|3515.62
12:28:35|3515.62
12:28:36|3515.23
12:28:37|3515.23
12:28:39|3515.39
12:28:39|3515.74
12:28:41|3516.4
12:28:41|3516.57
12:28:42|3516.6
12:28:44|3516.27
12:28:44|3516.28
12:28:45|3516.28
12:28:46|3516.01
12:28:47|3516.02
12:28:49|3516.02
12:28:49|3516.02
12:28:51|3516.02
12:28:51|3516.02
12:28:53|3516.08
12:28:53|3516.08
12:28:55|3516.09
12:28:55|3516.09
12:28:56|3516.08
12:28:58|3516.19
12:28:58|3516.19
12:29:00|3516.2
12:29:00|3517.19
12:29:01|3517.43
12:29:03|3517.99
12:29:03|3517.99
12:29:05|3518.1
12:29:06|3518.1
12:29:07|3518.11
12:29:08|3518.19
12:29:09|3518.19
12:29:10|3517.37
12:29:12|3517.37
12:29:12|3517.38
12:29:13|3517.37
12:29:15|3517.6
12:29:15|3517.75
12:29:16|3517.88
12:29:17|3518.11
12:29:18|3518.39
12:29:20|3518.4
12:29:21|3518.39
12:29:21|3518.39
12:29:22|3518.59
12:29:23|3518.64
12:29:24|3519.16
12:29:25|3519.16
12:29:26|3519.17
12:29:28|3519.45
12:29:29|3519.45
12:29:29|3519.45
12:29:30|3519.45
12:29:31|3519.45
12:29:33|3519.46
12:29:34|3519.45
12:29:35|3519.46
12:29:37|3519.45
12:29:38|3519.45
12:29:39|3519.46
12:29:40|3519.46
12:29:41|3519.46
12:29:42|3519.46
12:29:43|3519.45
12:29:44|3519.46
12:29:45|3519.46
12:29:46|3519.52
12:29:47|3520.04
12:29:48|3520.19
12:29:49|3520.66
12:29:50|3520.65
12:29:51|3520.66
12:29:52|3520.82
12:29:54|3520.82
12:29:54|3520.81
12:29:56|3520.82
12:29:56|3520.81
12:29:57|3520.82
12:29:58|3520.82
12:29:59|3520.81
12:30:01|3520.82
12:30:01|3520.3
12:30:02|3520.24
12:30:03|3520.25
12:30:05|3520.25
12:30:06|3520.44
12:30:06|3520.6
12:30:07|3520.6
12:30:08|3520.6
12:30:09|3520.39
12:30:11|3520.01
12:30:11|3520.01
12:30:12|3520.
12:30:13|3520.
12:30:14|3520.
12:30:16|3520.01
12:30:16|3520.
12:30:17|3520.37
12:30:18|3520.37
12:30:20|3520.37
12:30:20|3520.52
12:30:22|3520.53
12:30:23|3520.53
12:30:23|3520.56
12:30:24|3520.6
12:30:26|3520.6
12:30:26|3520.01
12:30:27|3520.02
12:30:29|3520.01
12:30:29|3519.41
12:30:31|3519.2
12:30:32|3519.
12:30:33|3518.63
12:30:33|3518.63
12:30:34|3518.63
12:30:37|3518.63
12:30:38|3518.4
12:30:39|3518.4
12:30:40|3518.4
12:30:41|3518.41
12:30:42|3518.41
12:30:43|3518.41
12:30:44|3518.41
12:30:45|3518.85
12:30:46|3518.86
12:30:47|3518.85
12:30:48|3518.85
12:30:49|3518.85
12:30:50|3518.85
12:30:51|3518.86
12:30:52|3518.86
12:30:54|3518.86
12:30:54|3518.85
12:30:56|3518.85
12:30:57|3518.41
12:30:57|3518.42
12:30:58|3518.41
12:30:59|3518.
12:31:01|3517.82
12:31:02|3516.94
12:31:03|3516.41
12:31:04|3516.21
12:31:05|3516.21
12:31:06|3516.2
12:31:07|3515.96
12:31:08|3515.68
12:31:09|3515.68
12:31:10|3515.68
12:31:11|3514.37
12:31:12|3514.36
12:31:13|3514.25
12:31:14|3514.73
12:31:15|3514.8
12:31:16|3514.8
12:31:17|3515.51
12:31:18|3515.5
12:31:19|3513.93
12:31:20|3513.94
12:31:21|3513.94
12:31:22|3513.93
12:31:23|3513.94
12:31:24|3513.94
12:31:25|3513.93
12:31:26|3514.5
12:31:27|3514.6
12:31:28|3514.59
12:31:29|3514.6
12:31:30|3514.6
12:31:31|3515.19
12:31:32|3515.19
12:31:33|3515.19
12:31:34|3514.8
12:31:35|3514.8
12:31:36|3514.61
12:31:37|3514.61
12:31:38|3514.6
12:31:40|3514.61
12:31:41|3514.61
12:31:42|3514.61
12:31:43|3514.61
12:31:44|3514.78
12:31:45|3514.78
12:31:46|3514.78
12:31:47|3514.78
12:31:48|3514.41
12:31:49|3514.41
12:31:50|3514.78
12:31:51|3514.8
12:31:52|3514.8
12:31:53|3515.18
12:31:54|3515.18
12:31:55|3515.18
12:31:56|3515.86
12:31:57|3515.99
12:31:58|3516.19
12:31:59|3516.19
12:32:01|3516.19
12:32:02|3516.2
12:32:02|3516.2
12:32:03|3515.8
12:32:05|3515.4
12:32:05|3515.19
12:32:07|3514.99
12:32:08|3514.6
12:32:09|3514.21
12:32:10|3514.11
12:32:11|3513.93
12:32:12|3513.67
12:32:13|3513.41
12:32:15|3512.99
12:32:16|3512.8
12:32:16|3512.81
12:32:17|3513.19
12:32:19|3513.2
12:32:21|3513.19
12:32:21|3513.53
12:32:22|3513.52
12:32:23|3513.2
12:32:25|3512.84
12:32:25|3512.7
12:32:26|3512.8
12:32:28|3512.79
12:32:29|3512.92
12:32:29|3513.37
12:32:30|3513.59
12:32:31|3513.44
12:32:32|3513.44
12:32:33|3513.4
12:32:34|3513.39
12:32:35|3513.76
12:32:37|3513.98
12:32:38|3513.99
12:32:39|3513.95
12:32:41|3513.66
12:32:42|3513.66
12:32:43|3513.32
12:32:44|3513.02
12:32:45|3513.01
12:32:46|3513.01
12:32:47|3513.02
12:32:48|3513.17
12:32:49|3513.17
12:32:50|3513.18
12:32:51|3513.18
12:32:52|3513.56
12:32:53|3513.55
12:32:54|3513.55
12:32:55|3513.56
12:32:56|3513.56
12:32:57|3513.56
12:32:58|3513.56
12:32:59|3513.65
12:33:00|3513.66
12:33:01|3513.8
12:33:02|3514.7
12:33:03|3515.4
12:33:04|3515.46
12:33:05|3515.99
12:33:06|3515.99
12:33:07|3516.23
12:33:08|3516.24
12:33:09|3516.24
12:33:10|3516.22
12:33:11|3515.89
12:33:12|3515.89
12:33:13|3515.88
12:33:14|3515.89
12:33:15|3515.88
12:33:16|3515.88
12:33:17|3515.47
12:33:18|3515.48
12:33:19|3515.21
12:33:20|3514.8
12:33:21|3514.47
12:33:22|3514.47
12:33:23|3513.94
12:33:24|3513.94
12:33:25|3513.93
12:33:26|3513.93
12:33:27|3514.79
12:33:28|3514.78
12:33:29|3514.78
12:33:30|3514.91
12:33:31|3514.99
12:33:32|3515.
12:33:33|3515.
12:33:34|3514.99
12:33:35|3515.
12:33:36|3515.6
12:33:37|3515.6
12:33:38|3515.89
12:33:39|3516.37
12:33:41|3516.37
12:33:41|3517.02
12:33:42|3517.51
12:33:43|3517.5
12:33:44|3517.98
12:33:46|3518.11
12:33:47|3518.1
12:33:48|3518.1
12:33:49|3518.06
12:33:50|3518.06
12:33:51|3518.
12:33:52|3517.8
12:33:53|3517.81
12:33:54|3517.8
12:33:55|3517.
12:33:56|3517.01
12:33:57|3517.
12:33:58|3517.01
12:33:59|3517.01
12:34:00|3517.01
12:34:01|3517.
12:34:02|3516.81
12:34:03|3516.61
12:34:04|3516.4
12:34:05|3516.72
12:34:06|3516.8
12:34:07|3516.81
12:34:09|3516.16
12:34:09|3516.16
12:34:10|3516.19
12:34:12|3516.38
12:34:13|3516.91
12:34:14|3517.
12:34:14|3516.38
12:34:16|3515.91
12:34:16|3515.99
12:34:18|3515.99
12:34:18|3515.8
12:34:20|3515.75
12:34:21|3515.68
12:34:22|3515.21
12:34:23|3515.21
12:34:24|3515.16
12:34:26|3515.17
12:34:26|3515.32
12:34:27|3515.39
12:34:29|3515.4
12:34:29|3515.4
12:34:30|3515.4
12:34:31|3515.4
12:34:32|3515.4
12:34:33|3515.4
12:34:34|3514.7
12:34:36|3514.15
12:34:36|3513.96
12:34:37|3513.96
12:34:38|3513.97
12:34:40|3513.97
12:34:41|3513.96
12:34:42|3513.97
12:34:43|3513.97
12:34:44|3513.97
12:34:45|3513.97
12:34:46|3513.93
12:34:47|3513.93
12:34:49|3513.59
12:34:49|3513.59
12:34:50|3513.77
12:34:52|3514.1
12:34:53|3514.2
12:34:53|3514.19
12:34:54|3514.19
12:34:56|3514.19
12:34:56|3514.19
12:34:58|3513.91
12:34:58|3513.91
12:34:59|3513.91
12:35:00|3513.91
12:35:01|3513.91
12:35:02|3513.91
12:35:03|3513.99
12:35:04|3513.99
12:35:05|3513.32
12:35:07|3512.6
12:35:09|3512.4
12:35:09|3512.26
12:35:10|3511.93
12:35:11|3511.61
12:35:12|3511.62
12:35:13|3511.62
12:35:14|3511.62
12:35:16|3511.62
12:35:16|3511.91
12:35:18|3512.45
12:35:19|3511.93
12:35:20|3511.94
12:35:20|3512.13
12:35:22|3512.13
12:35:23|3512.
12:35:24|3511.98
12:35:25|3511.94
12:35:25|3512.4
12:35:27|3512.98
12:35:28|3512.6
12:35:29|3512.41
12:35:30|3512.41
12:35:31|3512.4
12:35:32|3512.41
12:35:33|3512.41
12:35:34|3512.4
12:35:35|3512.2
12:35:36|3512.07
12:35:37|3511.74
12:35:38|3511.73
12:35:39|3511.6
12:35:40|3511.6
12:35:42|3511.61
12:35:43|3511.61
12:35:44|3511.6
12:35:46|3512.08
12:35:47|3512.2
12:35:48|3512.
12:35:48|3512.01
12:35:49|3511.75
12:35:51|3511.65
12:35:51|3511.61
12:35:52|3511.99
12:35:53|3511.99
12:35:54|3511.99
12:35:55|3511.98
12:35:57|3512.1
12:35:57|3512.2
12:35:59|3512.2
12:35:59|3512.2
12:36:00|3512.2
12:36:02|3512.19
12:36:03|3512.19
12:36:04|3512.2
12:36:05|3512.2
12:36:06|3512.2
12:36:07|3512.2
12:36:08|3512.19
12:36:09|3512.3
12:36:11|3512.58
12:36:12|3512.41
12:36:13|3512.04
12:36:13|3512.05
12:36:14|3512.05
12:36:15|3512.05
12:36:17|3512.05
12:36:18|3512.7
12:36:18|3512.54
12:36:19|3512.4
12:36:20|3512.41
12:36:21|3512.4
12:36:23|3512.41
12:36:24|3512.41
12:36:24|3512.21
12:36:25|3511.61
12:36:27|3511.43
12:36:28|3511.43
12:36:29|3511.44
12:36:29|3511.52
12:36:30|3511.51
12:36:31|3511.19
12:36:33|3511.19
12:36:33|3511.2
12:36:34|3511.2
12:36:36|3511.2
12:36:36|3510.51
12:36:37|3510.94
12:36:38|3510.95
12:36:40|3510.95
12:36:41|3510.94
12:36:42|3510.95
12:36:44|3510.95
12:36:45|3510.94
12:36:45|3510.94
12:36:46|3510.92
12:36:48|3510.93
12:36:49|3510.93
12:36:50|3510.45
12:36:51|3510.42
12:36:53|3510.91
12:36:53|3510.94
12:36:54|3510.94
12:36:55|3510.93
12:36:56|3510.94
12:36:58|3510.93
12:36:59|3511.39
12:36:59|3511.38
12:37:01|3511.39
12:37:01|3510.76
12:37:03|3511.19
12:37:03|3511.2
12:37:05|3511.2
12:37:05|3511.37
12:37:06|3511.79
12:37:07|3511.8
12:37:08|3511.42
12:37:09|3511.42
12:37:10|3511.81
12:37:11|3511.81
12:37:12|3511.8
12:37:13|3511.8
12:37:14|3511.42
12:37:16|3511.42
12:37:17|3511.17
12:37:17|3510.97
12:37:18|3510.42
12:37:19|3510.43
12:37:20|3510.43
12:37:22|3510.42
12:37:22|3510.42
12:37:23|3510.11
12:37:25|3510.12
12:37:26|3510.11
12:37:28|3509.
12:37:28|3508.57
12:37:29|3508.57
12:37:31|3508.51
12:37:31|3508.3
12:37:32|3508.17
12:37:34|3506.91
12:37:34|3503.69
12:37:35|3503.14
12:37:37|3503.4
12:37:37|3502.2
12:37:38|3502.99
12:37:40|3503.19
12:37:40|3503.2
12:37:41|3503.8
12:37:43|3503.92
12:37:45|3504.19
12:37:46|3504.19
12:37:47|3504.19
12:37:49|3504.19
12:37:50|3504.71
12:37:51|3504.4
12:37:52|3504.22
12:37:53|3504.22
12:37:54|3504.22
12:37:55|3504.22
12:37:56|3504.21
12:37:56|3504.25
12:37:58|3504.38
12:37:58|3504.48
12:38:00|3504.48
12:38:01|3504.45
12:38:02|3504.52
12:38:02|3504.95
12:38:04|3504.95
12:38:05|3504.4
12:38:05|3503.6
12:38:07|3503.02
12:38:08|3503.05
12:38:08|3503.77
12:38:10|3503.32
12:38:10|3502.73
12:38:12|3502.22
12:38:12|3502.22
12:38:14|3501.01
12:38:15|3501.52
12:38:16|3501.5
12:38:17|3501.5
12:38:18|3501.6
12:38:19|3501.96
12:38:20|3501.81
12:38:21|3501.5
12:38:22|3501.5
12:38:24|3501.5
12:38:24|3501.51
12:38:26|3501.2
12:38:26|3501.07
12:38:28|3500.2
12:38:29|3499.39
12:38:29|3499.99
12:38:30|3500.39
12:38:31|3500.34
12:38:32|3500.45
12:38:34|3500.79
12:38:35|3500.2
12:38:36|3500.39
12:38:37|3500.39
12:38:38|3500.4
12:38:39|3500.4
12:38:40|3500.93
12:38:41|3501.
12:38:42|3501.
12:38:44|3500.97
12:38:45|3500.2
12:38:47|3500.4
12:38:48|3500.4
12:38:49|3499.81
12:38:50|3499.78
12:38:51|3498.14
12:38:52|3495.73
12:38:53|3495.54
12:38:54|3495.94
12:38:55|3496.79
12:38:57|3496.79
12:38:58|3497.1
12:38:59|3497.43
12:39:00|3496.8
12:39:01|3496.6
12:39:02|3497.58
12:39:03|3497.85
12:39:04|3496.82
12:39:05|3496.81
12:39:06|3495.21
12:39:07|3496.18
12:39:08|3497.19
12:39:09|3497.49
12:39:10|3497.4
12:39:11|3498.11
12:39:12|3497.99
12:39:13|3499.33
12:39:14|3499.5
12:39:15|3499.71
12:39:16|3500.11
12:39:17|3499.4
12:39:18|3499.
12:39:19|3498.41
12:39:20|3498.41
12:39:21|3498.33
12:39:22|3497.8
12:39:23|3498.25
12:39:24|3498.6
12:39:25|3498.39
12:39:26|3498.35
12:39:27|3498.63
12:39:28|3498.63
12:39:29|3498.4
12:39:30|3498.41
12:39:31|3498.41
12:39:32|3498.2
12:39:33|3498.41
12:39:34|3492.61
12:39:35|3496.31
12:39:36|3494.6
12:39:37|3494.99
12:39:38|3495.
12:39:39|3495.71
12:39:40|3495.07
12:39:41|3495.32
12:39:42|3495.79
12:39:43|3495.79
12:39:44|3496.19
12:39:46|3495.59
12:39:48|3495.44
12:39:48|3495.44
12:39:49|3495.01
12:39:50|3495.62
12:39:51|3495.63
12:39:52|3496.19
12:39:53|3496.39
12:39:55|3496.39
12:39:55|3496.39
12:39:57|3496.2
12:39:57|3495.
12:39:59|3494.62
12:39:59|3495.12
12:40:00|3495.54
12:40:02|3495.01
12:40:02|3494.81
12:40:04|3494.21
12:40:04|3493.44
12:40:06|3493.21
12:40:06|3493.2
12:40:08|3492.2
12:40:09|3491.17
12:40:10|3492.28
12:40:11|3492.9
12:40:12|3493.
12:40:13|3492.01
12:40:14|3491.41
12:40:14|3491.2
12:40:16|3491.39
12:40:17|3491.6
12:40:18|3491.41
12:40:19|3491.2
12:40:19|3490.6
12:40:21|3490.79
12:40:22|3490.79
12:40:23|3490.51
12:40:24|3490.42
12:40:25|3489.66
12:40:26|3489.66
12:40:27|3489.21
12:40:28|3488.86
12:40:29|3489.27
12:40:30|3489.52
12:40:31|3490.24
12:40:32|3490.79
12:40:33|3490.94
12:40:34|3491.5
12:40:35|3491.95
12:40:36|3492.13
12:40:37|3492.89
12:40:38|3493.45
12:40:39|3493.63
12:40:40|3493.8
12:40:41|3493.39
12:40:42|3493.39
12:40:43|3493.53
12:40:44|3494.35
12:40:45|3495.17
12:40:46|3495.93
12:40:47|3495.4
12:40:49|3495.54
12:40:49|3496.3
12:40:51|3496.47
12:40:53|3496.15
12:40:54|3496.79
12:40:54|3496.86
12:40:55|3496.87
12:40:57|3497.49
12:40:58|3498.35
12:40:59|3497.67
12:41:00|3497.21
12:41:01|3496.61
12:41:02|3496.13
12:41:03|3496.81
12:41:04|3496.03
12:41:05|3495.81
12:41:06|3495.66
12:41:07|3496.
12:41:08|3496.13
12:41:09|3496.33
12:41:10|3496.58
12:41:11|3497.26
12:41:12|3497.91
12:41:13|3498.51
12:41:15|3499.05
12:41:15|3499.71
12:41:17|3499.16
12:41:17|3499.2
12:41:18|3499.02
12:41:20|3499.67
12:41:21|3499.8
12:41:22|3499.6
12:41:23|3500.35
12:41:24|3500.01
12:41:25|3499.2
12:41:26|3499.31
12:41:27|3499.
12:41:28|3499.52
12:41:29|3499.52
12:41:30|3499.41
12:41:31|3498.84
12:41:32|3498.84
12:41:33|3498.96
12:41:34|3499.01
12:41:35|3498.72
12:41:36|3497.92
12:41:37|3497.92
12:41:38|3498.18
12:41:39|3498.2
12:41:40|3498.19
12:41:42|3498.39
12:41:42|3498.8
12:41:44|3498.8
12:41:44|3498.8
12:41:45|3498.78
12:41:46|3498.79
12:41:48|3499.15
12:41:49|3499.32
12:41:50|3499.4
12:41:51|3499.59
12:41:53|3499.59
12:41:54|3499.59
12:41:55|3499.59
12:41:56|3499.6
12:41:57|3499.6
12:41:58|3499.6
12:41:59|3499.6
12:42:00|3499.38
12:42:01|3498.47
12:42:02|3498.95
12:42:03|3499.22
12:42:04|3498.21
12:42:05|3497.43
12:42:06|3496.53
12:42:07|3496.78
12:42:08|3496.99
12:42:09|3497.2
12:42:10|3496.81
12:42:11|3496.82
12:42:12|3496.81
12:42:13|3496.81
12:42:14|3496.3
12:42:15|3496.1
12:42:16|3496.59
12:42:17|3496.79
12:42:19|3496.37
12:42:20|3495.67
12:42:21|3494.84
12:42:22|3494.99
12:42:23|3494.6
12:42:24|3494.55
12:42:25|3494.07
12:42:25|3494.07
12:42:26|3494.19
12:42:27|3494.
12:42:28|3494.
12:42:30|3494.01
12:42:31|3494.01
12:42:31|3494.
12:42:33|3494.01
12:42:34|3494.01
12:42:35|3494.99
12:42:36|3494.99
12:42:37|3494.99
12:42:38|3494.61
12:42:38|3494.55
12:42:40|3494.18
12:42:41|3494.39
12:42:42|3494.39
12:42:43|3494.8
12:42:44|3494.8
12:42:45|3494.61
12:42:46|3494.53
12:42:47|3494.79
12:42:48|3495.
12:42:49|3495.
12:42:50|3494.93
12:42:51|3494.87
12:42:52|3494.86
12:42:53|3495.
12:42:54|3495.2
12:42:55|3495.2
12:42:57|3495.19
12:42:57|3495.19
12:42:59|3495.2
12:43:00|3495.52
12:43:00|3495.6
12:43:02|3495.6
12:43:04|3495.8
12:43:04|3495.62
12:43:05|3496.29
12:43:06|3496.29
12:43:08|3496.41
12:43:09|3496.48
12:43:09|3496.48
12:43:10|3496.01
12:43:12|3495.81
12:43:13|3495.44
12:43:14|3495.43
12:43:15|3495.23
12:43:16|3495.2
12:43:17|3495.21
12:43:18|3495.2
12:43:19|3495.2
12:43:20|3494.83
12:43:21|3494.67
12:43:22|3494.99
12:43:23|3494.99
12:43:24|3494.99
12:43:25|3494.99
12:43:26|3494.98
12:43:27|3494.98
12:43:28|3494.71
12:43:29|3494.
12:43:30|3493.7
12:43:31|3493.61
12:43:32|3494.2
12:43:34|3493.81
12:43:35|3493.4
12:43:36|3493.4
12:43:37|3493.4
12:43:38|3493.4
12:43:39|3493.4
12:43:39|3492.91
12:43:41|3492.65
12:43:42|3492.94
12:43:43|3492.99
12:43:44|3492.61
12:43:45|3492.58
12:43:46|3492.57
12:43:47|3491.78
12:43:48|3491.8
12:43:49|3492.
12:43:51|3491.84
12:43:52|3491.37
12:43:52|3490.48
12:43:53|3490.01
12:43:55|3491.75
12:43:56|3492.13
12:43:56|3492.89
12:43:58|3492.9
12:43:58|3493.34
12:44:00|3493.56
12:44:00|3493.55
12:44:01|3493.44
12:44:03|3492.01
12:44:03|3491.58
12:44:05|3490.41
12:44:05|3490.42
12:44:07|3491.21
12:44:08|3492.19
12:44:09|3492.39
12:44:10|3491.99
12:44:12|3492.
12:44:13|3492.4
12:44:14|3492.43
12:44:15|3492.42
12:44:15|3492.09
12:44:17|3492.1
12:44:17|3492.13
12:44:19|3492.28
12:44:19|3492.74
12:44:21|3492.98
12:44:22|3493.2
12:44:23|3493.39
12:44:24|3493.4
12:44:24|3493.39
12:44:26|3493.7
12:44:27|3494.
12:44:27|3493.79
12:44:29|3493.8
12:44:29|3493.8
12:44:31|3493.79
12:44:32|3493.79
12:44:33|3494.7
12:44:34|3495.01
12:44:35|3495.03
12:44:36|3494.87
12:44:37|3495.
12:44:38|3495.19
12:44:39|3495.49
12:44:40|3495.5
12:44:41|3495.49
12:44:42|3495.49
12:44:43|3494.6
12:44:44|3493.3
12:44:45|3493.31
12:44:46|3493.3
12:44:47|3493.3
12:44:48|3493.39
12:44:49|3493.39
12:44:50|3493.39
12:44:52|3493.39
12:44:53|3492.6
12:44:54|3492.79
12:44:55|3493.05
12:44:56|3493.05
12:44:57|3493.4
12:44:59|3493.39
12:44:59|3493.4
12:45:00|3493.59
12:45:01|3492.9
12:45:03|3492.91
12:45:03|3493.58
12:45:05|3492.9
12:45:06|3493.39
12:45:07|3492.92
12:45:08|3492.92
12:45:09|3493.2
12:45:10|3494.5
12:45:11|3494.78
12:45:12|3494.77
12:45:13|3495.14
12:45:14|3495.58
12:45:15|3496.
12:45:16|3496.
12:45:17|3495.99
12:45:18|3496.29
12:45:19|3496.48
12:45:20|3496.47
12:45:21|3495.31
12:45:22|3495.06
12:45:23|3495.4
12:45:24|3495.53
12:45:25|3496.4
12:45:26|3496.4
12:45:27|3496.41
12:45:28|3496.41
12:45:29|3496.98
12:45:30|3496.42
12:45:31|3496.43
12:45:32|3496.7
12:45:33|3496.71
12:45:34|3496.71
12:45:35|3496.71
12:45:36|3496.71
12:45:37|3496.71
12:45:38|3496.7
12:45:39|3496.7
12:45:40|3496.7
12:45:41|3496.71
12:45:42|3496.99
12:45:43|3497.3
12:45:44|3497.79
12:45:46|3497.8
12:45:47|3497.79
12:45:47|3497.79
12:45:49|3497.04
12:45:49|3497.05
12:45:51|3496.91
12:45:51|3496.91
12:45:53|3496.92
12:45:54|3496.92
12:45:55|3496.91
12:45:57|3495.97
12:45:57|3495.62
12:45:59|3495.62
12:45:59|3495.62
12:46:01|3495.62
12:46:02|3495.62
12:46:03|3496.6
12:46:05|3496.7
12:46:05|3495.4
12:46:07|3495.41
12:46:08|3495.63
12:46:09|3495.8
12:46:09|3495.85
12:46:10|3495.85
12:46:11|3495.4
12:46:13|3495.
12:46:13|3494.23
12:46:14|3493.58
12:46:16|3493.1
12:46:17|3493.33
12:46:18|3493.32
12:46:19|3492.67
12:46:20|3492.67
12:46:21|3492.66
12:46:22|3492.66
12:46:23|3492.94
12:46:24|3492.66
12:46:25|3492.67
12:46:26|3492.99
12:46:28|3492.99
12:46:29|3492.68
12:46:29|3492.67
12:46:31|3492.11
12:46:32|3492.
12:46:33|3492.4
12:46:33|3492.39
12:46:35|3492.4
12:46:36|3491.73
12:46:37|3491.53
12:46:38|3491.79
12:46:39|3491.9
12:46:40|3492.15
12:46:41|3492.19
12:46:42|3492.02
12:46:43|3491.81
12:46:44|3491.79
12:46:45|3491.41
12:46:46|3491.36
12:46:47|3491.36
12:46:48|3491.11
12:46:49|3491.2
12:46:50|3491.33
12:46:51|3491.55
12:46:53|3491.65
12:46:54|3492.
12:46:55|3492.
12:46:56|3493.07
12:46:57|3493.86
12:46:58|3492.61
12:47:00|3493.03
12:47:01|3492.8
12:47:02|3492.52
12:47:02|3492.13
12:47:03|3493.19
12:47:05|3493.6
12:47:05|3493.85
12:47:06|3494.19
12:47:07|3494.19
12:47:09|3494.16
12:47:10|3494.18
12:47:12|3495.4
12:47:13|3495.45
12:47:14|3496.
12:47:15|3496.15
12:47:16|3496.57
12:47:17|3496.57
12:47:18|3496.57
12:47:19|3496.58
12:47:20|3496.57
12:47:21|3496.57
12:47:23|3496.58
12:47:23|3496.3
12:47:24|3496.23
12:47:26|3496.23
12:47:26|3495.6
12:47:27|3495.61
12:47:29|3495.6
12:47:29|3495.98
12:47:30|3496.16
12:47:32|3496.18
12:47:33|3496.29
12:47:33|3496.58
12:47:35|3496.79
12:47:35|3496.8
12:47:36|3496.61
12:47:37|3496.62
12:47:38|3497.3
12:47:40|3496.81
12:47:41|3495.8
12:47:42|3495.4
12:47:43|3493.6
12:47:44|3493.24
12:47:45|3493.21
12:47:46|3493.07
12:47:47|3493.07
12:47:48|3493.34
12:47:49|3493.6
12:47:50|3493.6
12:47:50|3493.59
12:47:51|3493.82
12:47:54|3493.58
12:47:55|3492.36
12:47:55|3492.36
12:47:57|3492.56
12:47:58|3492.57
12:47:59|3492.56
12:48:00|3492.6
12:48:02|3493.39
12:48:02|3493.01
12:48:03|3492.48
12:48:05|3492.
12:48:06|3492.08
12:48:06|3492.2
12:48:08|3492.99
12:48:09|3493.33
12:48:10|3493.39
12:48:11|3493.78
12:48:12|3493.99
12:48:13|3494.
12:48:14|3494.59
12:48:15|3495.19
12:48:16|3495.19
12:48:17|3495.19
12:48:18|3495.19
12:48:19|3495.19
12:48:21|3495.19
12:48:22|3496.
12:48:23|3495.73
12:48:24|3495.45
12:48:24|3495.46
12:48:25|3495.58
12:48:26|3495.59
12:48:28|3497.83
12:48:29|3496.71
12:48:30|3496.6
12:48:31|3496.61
12:48:32|3496.4
12:48:33|3496.4
12:48:34|3496.41
12:48:35|3496.41
12:48:35|3496.4
12:48:37|3496.4
12:48:38|3496.41
12:48:39|3496.4
12:48:40|3496.4
12:48:41|3496.4
12:48:42|3496.72
12:48:43|3496.71
12:48:44|3496.71
12:48:45|3496.2
12:48:46|3496.17
12:48:47|3496.17
12:48:48|3496.17
12:48:49|3496.16
12:48:50|3496.6
12:48:51|3496.59
12:48:52|3496.6
12:48:53|3496.59
12:48:54|3496.6
12:48:55|3496.59
12:48:56|3496.59
12:48:58|3497.
12:48:59|3496.99
12:49:00|3497.
12:49:01|3497.43
12:49:03|3497.57
12:49:04|3497.21
12:49:06|3497.2
12:49:06|3497.21
12:49:07|3497.22
12:49:08|3497.56
12:49:10|3497.56
12:49:10|3497.85
12:49:11|3497.85
12:49:12|3497.86
12:49:14|3498.15
12:49:14|3498.16
12:49:16|3498.15
12:49:16|3498.89
12:49:17|3498.93
12:49:19|3498.61
12:49:19|3498.61
12:49:20|3498.79
12:49:21|3498.95
12:49:23|3499.06
12:49:23|3499.31
12:49:25|3499.31
12:49:26|3497.63
12:49:27|3497.41
12:49:28|3497.6
12:49:29|3497.41
12:49:30|3497.01
12:49:31|3497.
12:49:32|3497.01
12:49:33|3497.01
12:49:34|3496.07
12:49:35|3495.92
12:49:36|3495.45
12:49:37|3495.19
12:49:38|3495.03
12:49:39|3495.01
12:49:40|3495.12
12:49:42|3495.3
12:49:42|3495.46
12:49:43|3495.79
12:49:44|3495.99
12:49:45|3496.4
12:49:47|3496.39
12:49:48|3496.7
12:49:48|3496.78
12:49:49|3496.99
12:49:50|3497.08
12:49:51|3497.08
12:49:52|3496.54
12:49:54|3496.54
12:49:54|3496.54
12:49:55|3496.55
12:49:56|3496.55
12:49:57|3496.78
12:49:59|3497.
12:49:59|3496.99
12:50:00|3497.
12:50:01|3496.99
12:50:03|3497.22
12:50:04|3497.21
12:50:05|3496.98
12:50:05|3496.8
12:50:07|3496.81
12:50:08|3497.21
12:50:08|3497.5
12:50:10|3497.51
12:50:11|3497.6
12:50:11|3497.59
12:50:13|3497.56
12:50:13|3497.56
12:50:14|3497.57
12:50:16|3497.57
12:50:17|3497.59
12:50:18|3497.9
12:50:19|3497.96
12:50:20|3497.4
12:50:21|3497.4
12:50:22|3497.01
12:50:23|3497.01
12:50:24|3497.62
12:50:25|3497.99
12:50:26|3498.28
12:50:27|3498.39
12:50:28|3498.71
12:50:29|3498.71
12:50:30|3498.72
12:50:31|3498.72
12:50:32|3498.71
12:50:33|3498.71
12:50:34|3498.89
12:50:35|3498.96
12:50:36|3498.97
12:50:37|3498.96
12:50:38|3498.97
12:50:39|3498.97
12:50:40|3498.96
12:50:41|3499.19
12:50:42|3499.19
12:50:43|3499.
12:50:44|3499.
12:50:45|3499.01
12:50:46|3498.72
12:50:47|3498.72
12:50:48|3498.92
12:50:49|3499.2
12:50:50|3499.51
12:50:51|3500.43
12:50:52|3500.2
12:50:53|3500.21
12:50:54|3500.68
12:50:55|3500.83
12:50:56|3500.82
12:50:57|3500.61
12:50:59|3500.62
12:51:00|3500.86
12:51:01|3500.68
12:51:02|3500.85
12:51:03|3500.86
12:51:05|3500.99
12:51:06|3500.99
12:51:06|3500.56
12:51:07|3500.
12:51:09|3499.41
12:51:10|3499.41
12:51:10|3500.19
12:51:12|3500.2
12:51:13|3499.21
12:51:14|3499.21
12:51:15|3499.21
12:51:16|3499.41
12:51:17|3499.45
12:51:18|3499.41
12:51:19|3499.41
12:51:20|3499.4
12:51:21|3499.4
12:51:22|3499.21
12:51:23|3498.99
12:51:24|3498.99
12:51:25|3498.99
12:51:27|3499.18
12:51:27|3499.18
12:51:28|3499.18
12:51:30|3499.18
12:51:30|3499.17
12:51:31|3498.4
12:51:33|3498.4
12:51:33|3498.4
12:51:35|3498.4
12:51:35|3497.7
12:51:37|3497.71
12:51:37|3497.7
12:51:38|3497.71
12:51:39|3498.39
12:51:40|3498.39
12:51:41|3498.53
12:51:43|3498.53
12:51:43|3498.59
12:51:45|3498.59
12:51:45|3498.64
12:51:46|3499.
12:51:47|3499.18
12:51:48|3499.19
12:51:49|3499.2
12:51:50|3499.2
12:51:51|3499.39
12:51:53|3499.4
12:51:54|3499.6
12:51:55|3499.59
12:51:56|3499.6
12:51:57|3499.6
12:51:59|3499.6
12:52:00|3499.69
12:52:01|3499.7
12:52:02|3499.88
12:52:03|3499.88
12:52:04|3499.71
12:52:04|3499.61
12:52:07|3499.88
12:52:08|3500.4
12:52:09|3500.55
12:52:09|3500.56
12:52:10|3500.78
12:52:11|3500.57
12:52:12|3500.4
12:52:13|3500.4
12:52:14|3500.41
12:52:15|3500.4
12:52:17|3500.41
12:52:18|3500.4
12:52:18|3500.
12:52:19|3499.87
12:52:20|3499.87
12:52:21|3499.99
12:52:22|3499.21
12:52:24|3499.21
12:52:24|3499.21
12:52:25|3499.21
12:52:27|3499.59
12:52:27|3499.6
12:52:28|3499.
12:52:30|3499.81
12:52:30|3500.28
12:52:31|3500.28
12:52:32|3500.28
12:52:33|3500.28
12:52:34|3500.84
12:52:36|3500.94
12:52:37|3501.07
12:52:38|3501.15
12:52:38|3501.2
12:52:40|3501.2
12:52:41|3501.36
12:52:42|3501.36
12:52:43|3501.37
12:52:43|3501.37
12:52:45|3501.4
12:52:47|3501.55
12:52:48|3501.54
12:52:48|3501.6
12:52:49|3501.71
12:52:50|3501.86
12:52:51|3501.86
12:52:53|3502.08
12:52:53|3502.08
12:52:55|3502.08
12:52:56|3502.25
12:52:57|3502.39
12:52:58|3502.4
12:52:59|3502.39
12:53:00|3501.81
12:53:02|3501.76
12:53:02|3501.
12:53:04|3501.
12:53:04|3501.36
12:53:05|3501.35
12:53:06|3501.58
12:53:07|3501.58
12:53:09|3501.11
12:53:10|3501.11
12:53:11|3501.
12:53:12|3501.01
12:53:12|3500.84
12:53:14|3500.85
12:53:15|3500.85
12:53:16|3500.62
12:53:17|3500.48
12:53:18|3500.48
12:53:19|3500.48
12:53:20|3500.47
12:53:21|3499.8
12:53:22|3500.
12:53:23|3500.
12:53:24|3500.2
12:53:25|3500.04
12:53:26|3500.11
12:53:27|3500.11
12:53:28|3500.11
12:53:29|3500.11
12:53:30|3500.34
12:53:32|3500.34
12:53:32|3500.41
12:53:34|3500.48
12:53:34|3500.48
12:53:35|3500.48
12:53:37|3500.6
12:53:38|3500.6
12:53:39|3500.59
12:53:40|3500.94
12:53:41|3501.
12:53:42|3501.
12:53:42|3501.
12:53:44|3500.99
12:53:45|3501.
12:53:46|3500.99
12:53:47|3501.
12:53:48|3500.65
12:53:48|3500.12
12:53:50|3500.12
12:53:51|3500.12
12:53:52|3500.11
12:53:53|3500.12
12:53:53|3500.12
12:53:55|3500.54
12:53:56|3500.59
12:53:56|3500.59
12:53:58|3500.6
12:53:58|3500.6
12:54:01|3500.79
12:54:01|3500.8
12:54:03|3501.19
12:54:04|3501.19
12:54:05|3501.2
12:54:06|3501.2
12:54:08|3501.2
12:54:08|3501.2
12:54:10|3500.65
12:54:11|3500.66
12:54:12|3500.65
12:54:12|3500.2
12:54:14|3500.
12:54:14|3499.7
12:54:15|3499.7
12:54:17|3499.7
12:54:17|3498.4
12:54:18|3498.41
12:54:20|3498.4
12:54:20|3498.41
12:54:22|3498.4
12:54:22|3497.01
12:54:23|3496.49
12:54:25|3496.49
12:54:26|3496.48
12:54:27|3496.48
12:54:28|3495.77
12:54:29|3494.96
12:54:30|3494.91
12:54:31|3494.91
12:54:32|3494.97
12:54:33|3495.
12:54:34|3495.38
12:54:35|3495.39
12:54:36|3495.77
12:54:37|3496.
12:54:38|3496.11
12:54:39|3496.1
12:54:40|3496.11
12:54:41|3496.11
12:54:43|3496.4
12:54:43|3496.7
12:54:44|3496.71
12:54:45|3496.71
12:54:46|3496.7
12:54:47|3496.7
12:54:48|3496.87
12:54:49|3496.99
12:54:50|3497.19
12:54:51|3497.2
12:54:52|3496.88
12:54:54|3496.88
12:54:54|3497.04
12:54:55|3497.14
12:54:56|3497.14
12:54:57|3497.4
12:54:59|3497.4
12:55:00|3497.4
12:55:01|3497.01
12:55:02|3496.88
12:55:03|3495.91
12:55:04|3495.2
12:55:05|3495.2
12:55:06|3495.21
12:55:07|3494.8
12:55:09|3494.77
12:55:09|3494.78
12:55:11|3495.2
12:55:12|3495.39
12:55:12|3495.59
12:55:14|3495.19
12:55:14|3494.85
12:55:16|3494.61
12:55:17|3494.6
12:55:18|3494.6
12:55:19|3494.61
12:55:19|3494.6
12:55:21|3494.58
12:55:22|3494.36
12:55:23|3494.08
12:55:24|3494.
12:55:24|3493.41
12:55:25|3493.4
12:55:27|3493.4
12:55:28|3493.21
12:55:29|3493.41
12:55:30|3493.93
12:55:31|3494.
12:55:32|3494.
12:55:33|3494.
12:55:34|3493.99
12:55:34|3493.99
12:55:36|3493.62
12:55:36|3493.62
12:55:38|3493.83
12:55:39|3494.
12:55:40|3494.19
12:55:40|3494.19
12:55:41|3493.4
12:55:42|3493.41
12:55:44|3493.4
12:55:44|3493.79
12:55:46|3495.47
12:55:47|3495.47
12:55:47|3495.58
12:55:48|3495.42
12:55:50|3495.41
12:55:51|3494.07
12:55:52|3494.07
12:55:53|3494.08
12:55:54|3494.77
12:55:55|3494.93
12:55:56|3494.81
12:55:57|3494.81
12:55:58|3494.81
12:55:59|3495.
12:56:01|3494.7
12:56:02|3494.61
12:56:03|3494.61
12:56:04|3494.21
12:56:05|3492.71
12:56:06|3493.39
12:56:07|3493.6
12:56:08|3493.07
12:56:09|3493.06
12:56:10|3493.4
12:56:11|3493.4
12:56:12|3493.4
12:56:13|3493.4
12:56:14|3493.6
12:56:16|3493.8
12:56:17|3493.8
12:56:18|3493.8
12:56:19|3493.8
12:56:20|3493.79
12:56:21|3493.8
12:56:23|3493.81
12:56:23|3494.2
12:56:25|3494.2
12:56:25|3494.22
12:56:26|3494.22
12:56:27|3494.21
12:56:29|3493.8
12:56:29|3493.8
12:56:31|3493.8
12:56:31|3493.8
12:56:32|3493.79
12:56:34|3493.79
12:56:35|3493.42
12:56:36|3493.42
12:56:37|3493.43
12:56:38|3493.42
12:56:39|3493.49
12:56:40|3493.7
12:56:41|3493.69
12:56:42|3494.19
12:56:43|3494.
12:56:45|3493.69
12:56:45|3493.62
12:56:47|3493.62
12:56:47|3493.62
12:56:48|3493.7
12:56:50|3493.72
12:56:51|3494.15
12:56:52|3494.32
12:56:52|3494.32
12:56:54|3494.31
12:56:55|3494.55
12:56:57|3494.73
12:56:57|3494.73
12:56:59|3494.61
12:56:59|3494.54
12:57:00|3494.42
12:57:02|3494.28
12:57:03|3494.27
12:57:04|3494.08
12:57:05|3494.
12:57:07|3493.9
12:57:08|3493.89
12:57:09|3493.89
12:57:10|3493.94
12:57:11|3493.94
12:57:12|3494.6
12:57:13|3494.05
12:57:14|3493.81
12:57:15|3493.61
12:57:16|3493.62
12:57:18|3493.26
12:57:19|3493.13
12:57:20|3493.38
12:57:21|3493.75
12:57:22|3493.75
12:57:23|3493.19
12:57:24|3493.
12:57:25|3493.
12:57:26|3492.6
12:57:27|3491.65
12:57:28|3491.37
12:57:28|3491.21
12:57:30|3491.21
12:57:31|3491.2
12:57:32|3491.21
12:57:32|3491.54
12:57:34|3491.73
12:57:34|3491.42
12:57:36|3491.
12:57:37|3491.34
12:57:38|3492.39
12:57:39|3493.01
12:57:40|3493.
12:57:41|3493.
12:57:41|3493.
12:57:43|3493.
12:57:44|3493.03
12:57:46|3494.
12:57:46|3494.4
12:57:47|3494.77
12:57:48|3495.12
12:57:49|3495.57
12:57:50|3495.57
12:57:51|3496.2
12:57:53|3496.6
12:57:54|3496.6
12:57:54|3496.6
12:57:55|3496.57
12:57:56|3496.26
12:57:57|3496.16
12:57:59|3496.
12:58:00|3496.57
12:58:01|3496.57
12:58:02|3496.57
12:58:04|3496.79
12:58:05|3496.61
12:58:06|3497.
12:58:07|3497.
12:58:09|3496.99
12:58:09|3497.
12:58:11|3497.
12:58:12|3497.
12:58:13|3496.99
12:58:14|3498.18
12:58:15|3498.68
12:58:16|3498.67
12:58:17|3498.68
12:58:18|3498.68
12:58:19|3498.42
12:58:20|3497.57
12:58:21|3496.58
12:58:22|3496.57
12:58:23|3496.58
12:58:25|3496.58
12:58:26|3496.57
12:58:26|3496.42
12:58:27|3496.42
12:58:28|3496.01
12:58:30|3496.01
12:58:30|3496.
12:58:31|3495.35
12:58:33|3495.32
12:58:33|3495.21
12:58:34|3495.21
12:58:35|3495.21
12:58:36|3495.74
12:58:37|3495.44
12:58:39|3495.
12:58:39|3495.
12:58:40|3494.82
12:58:41|3494.82
12:58:42|3494.82
12:58:44|3494.82
12:58:44|3495.35
12:58:45|3495.35
12:58:46|3495.06
12:58:47|3495.05
12:58:48|3495.05
12:58:49|3495.05
12:58:50|3495.05
12:58:52|3495.05
12:58:52|3495.06
12:58:53|3495.05
12:58:55|3495.06
12:58:55|3495.14
12:58:56|3495.19
12:58:58|3495.19
12:58:58|3495.2
12:58:59|3495.33
12:59:00|3495.32
12:59:02|3495.33
12:59:02|3495.33
12:59:04|3495.33
12:59:05|3495.34
12:59:06|3495.35
12:59:07|3495.35
12:59:08|3495.34
12:59:10|3495.35
12:59:10|3495.84
12:59:12|3495.85
12:59:13|3495.85
12:59:14|3495.85
12:59:16|3496.39
12:59:17|3496.4
12:59:17|3496.4
12:59:18|3496.19
12:59:19|3496.19
12:59:21|3496.19
12:59:22|3496.18
12:59:22|3496.18
12:59:23|3496.19
12:59:24|3496.19
12:59:25|3496.19
12:59:27|3495.81
12:59:27|3495.81
12:59:28|3495.81
12:59:29|3495.81
12:59:31|3495.81
12:59:31|3495.81
12:59:33|3495.81
12:59:33|3495.87
12:59:34|3496.02
12:59:35|3496.14
12:59:37|3496.15
12:59:37|3496.15
12:59:38|3496.14
12:59:40|3496.15
12:59:40|3496.15
12:59:41|3496.15
12:59:42|3496.15
12:59:44|3496.19
12:59:45|3496.19
12:59:46|3496.42
12:59:47|3496.42
12:59:47|3496.41
12:59:50|3496.41
12:59:50|3496.87
12:59:52|3496.87
12:59:53|3497.
12:59:53|3497.12
12:59:54|3497.29
12:59:55|3497.43
12:59:56|3497.64
12:59:57|3497.73
12:59:58|3497.73
12:59:59|3497.74
13:00:00|3496.81
13:00:01|3496.42
13:00:02|3496.43
13:00:03|3496.43
13:00:05|3496.62
13:00:06|3496.62
13:00:07|3495.67
13:00:09|3495.41
13:00:10|3495.06
13:00:11|3495.05
13:00:12|3493.88
13:00:14|3493.88
13:00:15|3493.87
13:00:15|3493.87
13:00:17|3493.42
13:00:18|3493.63
13:00:19|3493.63
13:00:20|3493.62
13:00:21|3493.63
13:00:22|3493.62
13:00:23|3493.63
13:00:25|3493.63
13:00:25|3493.63
13:00:26|3493.63
13:00:27|3493.63
13:00:28|3493.2
13:00:29|3493.21
13:00:31|3493.47
13:00:32|3493.47
13:00:33|3493.47
13:00:33|3493.47
13:00:35|3493.49
13:00:36|3492.93
13:00:37|3491.82
13:00:38|3491.4
13:00:39|3491.4
13:00:40|3491.39
13:00:41|3491.
13:00:42|3491.08
13:00:43|3491.09
13:00:44|3491.09
13:00:45|3491.36
13:00:46|3491.36
13:00:48|3491.69
13:00:48|3491.8
13:00:49|3491.8
13:00:51|3491.47
13:00:51|3491.47
13:00:52|3491.47
13:00:53|3491.46
13:00:55|3491.47
13:00:56|3491.63
13:00:57|3491.59
13:00:58|3491.59
13:00:59|3491.59
13:01:00|3491.59
13:01:01|3491.58
13:01:02|3491.46
13:01:03|3491.47
13:01:04|3491.47
13:01:05|3491.65
13:01:06|3492.2
13:01:08|3492.54
13:01:09|3493.62
13:01:10|3493.65
13:01:11|3493.65
13:01:12|3492.81
13:01:13|3492.21
13:01:15|3491.78
13:01:15|3491.64
13:01:17|3491.47
13:01:18|3491.47
13:01:19|3491.48
13:01:20|3491.
13:01:21|3491.
13:01:22|3490.8
13:01:23|3490.68
13:01:25|3490.47
13:01:26|3490.42
13:01:27|3490.23
13:01:28|3490.22
13:01:29|3490.23
13:01:30|3490.8
13:01:31|3491.4
13:01:31|3491.47
13:01:33|3491.
13:01:34|3491.19
13:01:35|3491.29
13:01:36|3491.57
13:01:37|3491.24
13:01:38|3490.19
13:01:39|3490.19
13:01:40|3490.18
13:01:41|3490.33
13:01:42|3490.99
13:01:43|3491.
13:01:44|3491.19
13:01:45|3490.
13:01:46|3490.01
13:01:47|3490.4
13:01:48|3490.05
13:01:49|3490.01
13:01:50|3490.02
13:01:52|3490.01
13:01:52|3490.01
13:01:53|3490.01
13:01:54|3490.01
13:01:55|3490.06
13:01:56|3490.
13:01:58|3490.01
13:01:58|3489.02
13:01:59|3489.01
13:02:00|3489.4
13:02:01|3490.
13:02:02|3490.65
13:02:03|3490.99
13:02:04|3490.6
13:02:05|3490.28
13:02:06|3489.53
13:02:07|3489.09
13:02:08|3489.1
13:02:10|3489.1
13:02:10|3489.09
13:02:11|3489.
13:02:12|3489.
13:02:14|3488.19
13:02:16|3487.74
13:02:16|3488.08
13:02:17|3488.36
13:02:19|3488.6
13:02:19|3488.2
13:02:21|3487.6
13:02:21|3487.61
13:02:23|3484.8
13:02:23|3484.35
13:02:24|3484.6
13:02:25|3485.
13:02:27|3485.6
13:02:27|3485.41
13:02:28|3485.69
13:02:29|3485.68
13:02:30|3485.68
13:02:32|3485.4
13:02:33|3485.49
13:02:34|3485.95
13:02:35|3486.
13:02:36|3485.8
13:02:37|3485.23
13:02:38|3484.86
13:02:39|3484.42
13:02:40|3484.6
13:02:41|3484.38
13:02:42|3484.
13:02:43|3483.95
13:02:44|3483.6
13:02:45|3484.03
13:02:46|3484.31
13:02:48|3484.6
13:02:48|3484.99
13:02:49|3484.99
13:02:50|3483.39
13:02:51|3483.33
13:02:53|3483.33
13:02:53|3483.33
13:02:54|3483.37
13:02:55|3483.29
13:02:57|3483.6
13:02:57|3483.6
13:02:59|3483.8
13:03:00|3484.8
13:03:00|3484.8
13:03:01|3483.6
13:03:02|3483.05
13:03:03|3482.96
13:03:04|3482.95
13:03:05|3482.83
13:03:06|3480.82
13:03:08|3480.6
13:03:10|3481.4
13:03:12|3482.24
13:03:12|3482.2
13:03:13|3482.2
13:03:14|3481.7
13:03:15|3481.31
13:03:16|3481.69
13:03:18|3482.39
13:03:18|3482.82
13:03:19|3482.83
13:03:20|3482.2
13:03:21|3482.59
13:03:22|3482.2
13:03:24|3483.46
13:03:24|3483.4
13:03:25|3483.41
13:03:26|3484.34
13:03:27|3484.68
13:03:29|3484.87
13:03:29|3484.67
13:03:30|3485.32
13:03:32|3485.2
13:03:33|3485.86
13:03:34|3486.48
13:03:34|3486.78
13:03:36|3487.4
13:03:37|3487.39
13:03:38|3487.88
13:03:39|3487.41
13:03:40|3486.81
13:03:41|3486.6
13:03:42|3486.6
13:03:43|3486.21
13:03:44|3486.2
13:03:45|3485.81
13:03:46|3485.8
13:03:47|3485.81
13:03:48|3485.94
13:03:49|3486.18
13:03:50|3486.36
13:03:51|3486.72
13:03:53|3487.09
13:03:54|3487.32
13:03:54|3487.8
13:03:56|3487.96
13:03:56|3487.99
13:03:58|3488.
13:03:58|3489.99
13:03:59|3489.8
13:04:00|3489.41
13:04:01|3488.8
13:04:03|3489.17
13:04:03|3488.27
13:04:05|3487.74
13:04:06|3487.15
13:04:07|3486.64
13:04:08|3486.76
13:04:10|3487.8
13:04:11|3487.8
13:04:12|3487.41
13:04:13|3486.8
13:04:14|3487.14
13:04:15|3487.59
13:04:16|3487.59
13:04:17|3487.41
13:04:19|3487.4
13:04:19|3487.4
13:04:21|3487.41
13:04:22|3487.4
13:04:22|3486.38
13:04:24|3486.12
13:04:24|3485.65
13:04:26|3485.65
13:04:26|3485.64
13:04:28|3485.65
13:04:29|3485.65
13:04:30|3485.69
13:04:30|3485.17
13:04:32|3484.34
13:04:33|3484.34
13:04:34|3484.33
13:04:35|3484.16
13:04:36|3484.15
13:04:37|3484.24
13:04:38|3483.75
13:04:39|3483.38
13:04:40|3482.81
13:04:41|3482.81
13:04:43|3482.81
13:04:43|3482.76
13:04:44|3482.75
13:04:45|3482.99
13:04:46|3483.2
13:04:47|3483.4
13:04:49|3483.39
13:04:49|3483.99
13:04:50|3484.16
13:04:52|3484.79
13:04:53|3484.8
13:04:54|3484.8
13:04:55|3484.8
13:04:55|3484.8
13:04:57|3484.8
13:04:58|3484.79
13:04:59|3485.16
13:05:00|3485.8
13:05:01|3485.38
13:05:02|3484.63
13:05:03|3484.26
13:05:04|3483.81
13:05:05|3483.42
13:05:06|3483.07
13:05:07|3482.66
13:05:08|3482.4
13:05:10|3481.81
13:05:10|3481.73
13:05:11|3482.28
13:05:12|3482.52
13:05:13|3482.99
13:05:15|3482.99
13:05:16|3482.8
13:05:17|3483.23
13:05:17|3483.46
13:05:19|3483.79
13:05:19|3483.79
13:05:21|3483.79
13:05:21|3483.8
13:05:22|3483.8
13:05:23|3483.8
13:05:24|3484.62
13:05:25|3484.93
13:05:26|3485.05
13:05:27|3484.8
13:05:29|3484.
13:05:29|3484.01
13:05:31|3484.2
13:05:32|3483.42
13:05:32|3483.23
13:05:33|3483.62
13:05:34|3483.55
13:05:36|3483.56
13:05:36|3483.99
13:05:37|3485.1
13:05:38|3485.09
13:05:40|3485.09
13:05:40|3485.09
13:05:42|3485.09
13:05:43|3484.2
13:05:44|3483.48
13:05:45|3483.41
13:05:46|3483.24
13:05:47|3483.25
13:05:48|3483.01
13:05:49|3483.51
13:05:50|3483.8
13:05:51|3483.65
13:05:52|3483.65
13:05:53|3483.64
13:05:54|3483.64
13:05:55|3483.65
13:05:56|3483.64
13:05:57|3483.67
13:05:58|3483.78
13:05:59|3483.78
13:06:00|3483.77
13:06:01|3483.61
13:06:02|3483.2
13:06:03|3483.07
13:06:04|3483.07
13:06:06|3483.06
13:06:06|3482.84
13:06:07|3482.2
13:06:09|3481.22
13:06:09|3481.58
13:06:11|3482.2
13:06:12|3483.06
13:06:13|3483.05
13:06:14|3482.87
13:06:16|3482.6
13:06:17|3482.87
13:06:19|3483.06
13:06:19|3483.27
13:06:20|3483.59
13:06:22|3483.59
13:06:23|3484.14
13:06:23|3484.55
13:06:24|3485.2
13:06:26|3485.4
13:06:26|3485.39
13:06:28|3485.4
13:06:29|3485.6
13:06:29|3486.6
13:06:30|3486.41
13:06:32|3484.81
13:06:33|3484.8
13:06:34|3483.6
13:06:34|3483.4
13:06:37|3483.23
13:06:37|3483.57
13:06:38|3483.24
13:06:39|3483.44
13:06:40|3483.63
13:06:41|3483.92
13:06:42|3484.59
13:06:43|3484.6
13:06:44|3484.82
13:06:45|3485.19
13:06:46|3484.6
13:06:47|3484.6
13:06:48|3484.33
13:06:50|3483.78
13:06:50|3483.78
13:06:51|3483.77
13:06:52|3483.78
13:06:53|3483.99
13:06:54|3483.79
13:06:56|3483.46
13:06:56|3483.21
13:06:57|3483.17
13:06:58|3483.16
13:07:00|3483.16
13:07:01|3483.16
13:07:01|3483.
13:07:03|3482.84
13:07:03|3482.15
13:07:05|3482.16
13:07:05|3482.11
13:07:06|3482.1
13:07:07|3482.1
13:07:09|3481.81
13:07:09|3481.81
13:07:11|3482.13
13:07:11|3481.82
13:07:12|3481.77
13:07:14|3481.76
13:07:14|3481.77
13:07:16|3481.76
13:07:18|3481.79
13:07:19|3481.92
13:07:19|3481.44
13:07:21|3481.01
13:07:23|3480.23
13:07:24|3480.23
13:07:25|3480.23
13:07:26|3480.22
13:07:26|3480.22
13:07:28|3480.09
13:07:29|3480.02
13:07:30|3480.29
13:07:31|3480.39
13:07:33|3480.16
13:07:33|3480.15
13:07:35|3480.15
13:07:35|3480.15
13:07:37|3480.06
13:07:37|3480.01
13:07:39|3480.01
13:07:39|3480.01
13:07:40|3480.01
13:07:41|3480.02
13:07:43|3478.8
13:07:43|3477.8
13:07:45|3477.4
13:07:45|3478.13
13:07:46|3478.12
13:07:48|3478.34
13:07:49|3478.81
13:07:50|3477.6
13:07:51|3477.8
13:07:52|3478.06
13:07:53|3478.06
13:07:54|3477.82
13:07:55|3478.59
13:07:56|3478.59
13:07:57|3478.81
13:07:58|3478.92
13:07:59|3479.18
13:08:00|3480.19
13:08:01|3480.22
13:08:02|3479.59
13:08:03|3478.6
13:08:04|3478.8
13:08:05|3478.25
13:08:06|3478.01
13:08:07|3478.19
13:08:08|3478.05
13:08:09|3478.06
13:08:10|3478.06
13:08:11|3478.65
13:08:12|3478.8
13:08:14|3479.8
13:08:15|3480.21
13:08:16|3479.92
13:08:16|3480.22
13:08:17|3480.22
13:08:19|3480.01
13:08:21|3479.42
13:08:21|3480.15
13:08:22|3480.15
13:08:24|3481.53
13:08:25|3481.53
13:08:26|3482.46
13:08:27|3482.7
13:08:28|3482.8
13:08:29|3482.84
13:08:30|3482.84
13:08:31|3483.
13:08:32|3483.41
13:08:33|3483.2
13:08:34|3483.01
13:08:35|3482.61
13:08:36|3481.83
13:08:38|3481.21
13:08:39|3480.41
13:08:39|3480.44
13:08:41|3481.16
13:08:41|3480.61
13:08:42|3480.28
13:08:43|3480.4
13:08:45|3481.4
13:08:45|3481.5
13:08:46|3481.6
13:08:47|3481.33
13:08:49|3480.61
13:08:50|3480.23
13:08:51|3480.23
13:08:51|3480.6
13:08:53|3481.
13:08:54|3481.59
13:08:55|3481.79
13:08:55|3480.85
13:08:56|3480.61
13:08:58|3480.6
13:08:59|3480.45
13:08:59|3480.45
13:09:00|3480.46
13:09:02|3480.6
13:09:03|3480.99
13:09:04|3480.99
13:09:05|3480.78
13:09:06|3480.06
13:09:07|3480.05
13:09:08|3480.26
13:09:09|3480.58
13:09:11|3480.8
13:09:12|3481.
13:09:12|3480.99
13:09:13|3481.
13:09:14|3481.
13:09:16|3481.38
13:09:17|3481.54
13:09:18|3481.53
13:09:19|3481.41
13:09:21|3481.02
13:09:22|3480.81
13:09:23|3480.81
13:09:24|3480.81
13:09:25|3480.99
13:09:26|3481.4
13:09:27|3481.41
13:09:28|3481.01
13:09:29|3481.
13:09:30|3481.25
13:09:31|3481.58
13:09:32|3481.2
13:09:33|3480.6
13:09:34|3480.92
13:09:36|3481.4
13:09:36|3480.61
13:09:38|3480.06
13:09:39|3479.66
13:09:40|3480.07
13:09:40|3479.93
13:09:41|3479.7
13:09:43|3479.56
13:09:43|3479.55
13:09:44|3479.55
13:09:45|3478.21
13:09:47|3478.67
13:09:48|3478.78
13:09:49|3478.81
13:09:51|3478.41
13:09:51|3478.99
13:09:53|3479.55
13:09:54|3479.32
13:09:55|3479.21
13:09:56|3479.16
13:09:56|3478.23
13:09:58|3478.23
13:09:59|3478.23
13:09:59|3478.59
13:10:01|3478.99
13:10:02|3479.93
13:10:03|3480.22
13:10:04|3480.22
13:10:05|3479.41
13:10:06|3479.27
13:10:07|3478.73
13:10:08|3478.46
13:10:09|3478.94
13:10:11|3479.39
13:10:12|3478.75
13:10:13|3477.76
13:10:14|3477.75
13:10:15|3477.79
13:10:16|3477.99
13:10:17|3478.58
13:10:18|3478.41
13:10:19|3478.43
13:10:20|3478.53
13:10:21|3479.19
13:10:22|3480.07
13:10:24|3480.39
13:10:25|3481.2
13:10:25|3481.57
13:10:27|3481.51
13:10:27|3482.
13:10:28|3482.7
13:10:29|3482.7
13:10:30|3482.69
13:10:32|3482.7
13:10:32|3482.8
13:10:33|3483.23
13:10:34|3483.54
13:10:35|3484.8
13:10:36|3484.99
13:10:38|3484.99
13:10:38|3484.62
13:10:40|3485.2
13:10:40|3485.74
13:10:41|3486.1
13:10:42|3485.91
13:10:44|3486.48
13:10:45|3486.59
13:10:45|3486.59
13:10:47|3486.6
13:10:48|3486.6
13:10:48|3486.6
13:10:49|3486.59
13:10:50|3486.48
13:10:51|3486.6
13:10:52|3486.85
13:10:53|3486.48
13:10:54|3486.48
13:10:55|3486.6
13:10:56|3486.59
13:10:58|3486.6
13:10:59|3485.72
13:10:59|3484.68
13:11:00|3484.4
13:11:01|3483.62
13:11:02|3482.85
13:11:03|3482.85
13:11:04|3483.2
13:11:05|3483.9
13:11:06|3484.4
13:11:07|3484.8
13:11:08|3484.4
13:11:09|3484.5
13:11:10|3484.38
13:11:11|3484.01
13:11:13|3484.49
13:11:14|3483.81
13:11:14|3483.07
13:11:16|3483.01
13:11:18|3482.72
13:11:18|3482.71
13:11:20|3483.07
13:11:20|3483.45
13:11:22|3484.2
13:11:23|3484.19
13:11:24|3484.4
13:11:25|3485.
13:11:26|3485.66
13:11:28|3486.
13:11:29|3486.25
13:11:29|3486.59
13:11:30|3486.6
13:11:31|3486.59
13:11:32|3486.59
13:11:33|3486.59
13:11:35|3486.6
13:11:36|3486.95
13:11:36|3486.95
13:11:37|3487.01
13:11:38|3486.01
13:11:40|3485.63
13:11:41|3486.24
13:11:41|3485.77
13:11:43|3486.2
13:11:44|3486.2
13:11:45|3486.46
13:11:46|3486.8
13:11:47|3485.82
13:11:48|3486.48
13:11:49|3486.54
13:11:50|3486.54
13:11:51|3486.8
13:11:52|3486.9
13:11:54|3487.19
13:11:54|3487.16
13:11:55|3486.82
13:11:57|3486.82
13:11:57|3486.23
13:11:59|3486.21
13:11:59|3486.24
13:12:01|3486.53
13:12:02|3486.21
13:12:03|3485.42
13:12:04|3485.71
13:12:05|3485.93
13:12:06|3486.
13:12:07|3486.
13:12:08|3485.99
13:12:09|3485.8
13:12:10|3485.7
13:12:11|3485.49
13:12:12|3485.99
13:12:14|3486.
13:12:14|3485.99
13:12:15|3485.52
13:12:17|3484.82
13:12:18|3485.43
13:12:18|3485.79
13:12:20|3486.
13:12:21|3485.64
13:12:22|3485.22
13:12:23|3485.23
13:12:25|3485.66
13:12:25|3485.6
13:12:27|3485.43
13:12:28|3485.43
13:12:28|3485.41
13:12:29|3485.07
13:12:31|3485.
13:12:32|3484.82
13:12:33|3484.82
13:12:34|3484.82
13:12:35|3484.55
13:12:36|3482.92
13:12:37|3482.91
13:12:38|3482.92
13:12:39|3482.92
13:12:40|3482.95
13:12:41|3482.98
13:12:42|3482.72
13:12:43|3482.72
13:12:44|3482.92
13:12:45|3483.07
13:12:47|3483.32
13:12:47|3483.33
13:12:49|3482.54
13:12:50|3482.55
13:12:51|3483.14
13:12:53|3483.14
13:12:54|3483.75
13:12:55|3484.
13:12:55|3483.45
13:12:56|3483.44
13:12:57|3483.74
13:12:58|3483.73
13:13:00|3483.79
13:13:01|3483.98
13:13:01|3483.97
13:13:03|3484.34
13:13:04|3484.34
13:13:04|3484.35
13:13:05|3484.2
13:13:07|3484.2
13:13:08|3484.39
13:13:09|3484.24
13:13:10|3484.25
13:13:11|3484.4
13:13:12|3484.58
13:13:13|3485.36
13:13:14|3485.36
13:13:15|3485.41
13:13:16|3485.78
13:13:17|3485.78
13:13:18|3485.25
13:13:20|3485.56
13:13:22|3485.56
13:13:23|3485.77
13:13:24|3485.78
13:13:25|3485.77
13:13:25|3485.78
13:13:27|3485.78
13:13:27|3485.78
13:13:29|3485.78
13:13:30|3485.78
13:13:31|3485.78
13:13:32|3486.1
13:13:33|3486.1
13:13:33|3486.24
13:13:34|3486.25
13:13:36|3486.24
13:13:36|3486.79
13:13:38|3486.84
13:13:38|3486.89
13:13:40|3486.89
13:13:41|3487.08
13:13:42|3487.09
13:13:43|3487.09
13:13:44|3487.09
13:13:45|3488.12
13:13:46|3488.28
13:13:46|3488.28
13:13:48|3488.54
13:13:49|3488.16
13:13:50|3487.8
13:13:51|3487.8
13:13:52|3487.81
13:13:53|3487.81
13:13:54|3488.29
13:13:55|3488.29
13:13:56|3488.31
13:13:57|3488.81
13:13:58|3488.8
13:13:59|3489.
13:14:00|3488.99
13:14:01|3488.6
13:14:03|3488.41
13:14:04|3487.6
13:14:04|3487.79
13:14:05|3488.
13:14:06|3488.19
13:14:07|3488.19
13:14:08|3488.2
13:14:09|3487.95
13:14:10|3487.33
13:14:11|3487.33
13:14:12|3487.8
13:14:14|3488.29
13:14:14|3488.28
13:14:15|3488.
13:14:16|3487.86
13:14:17|3487.85
13:14:19|3487.8
13:14:21|3487.47
13:14:22|3487.46
13:14:23|3487.46
13:14:24|3487.47
13:14:25|3487.6
13:14:26|3487.6
13:14:26|3488.07
13:14:28|3488.2
13:14:29|3488.46
13:14:30|3488.89
13:14:31|3488.98
13:14:32|3489.
13:14:32|3489.
13:14:34|3489.
13:14:35|3489.36
13:14:36|3489.41
13:14:36|3489.65
13:14:38|3489.99
13:14:39|3489.99
13:14:40|3489.99
13:14:41|3489.98
13:14:42|3489.8
13:14:43|3489.81
13:14:44|3489.79
13:14:45|3489.79
13:14:46|3489.79
13:14:47|3489.78
13:14:48|3489.79
13:14:49|3489.79
13:14:50|3489.89
13:14:51|3489.9
13:14:52|3489.99
13:14:53|3490.
13:14:54|3490.19
13:14:55|3490.19
13:14:56|3490.28
13:14:57|3490.37
13:14:58|3490.8
13:14:59|3491.15
13:15:00|3491.14
13:15:01|3491.17
13:15:02|3491.19
13:15:04|3490.6
13:15:04|3490.61
13:15:05|3490.53
13:15:07|3490.41
13:15:07|3490.03
13:15:08|3490.01
13:15:10|3490.2
13:15:10|3489.48
13:15:12|3488.89
13:15:12|3488.67
13:15:13|3488.
13:15:14|3487.55
13:15:15|3488.2
13:15:17|3488.47
13:15:17|3488.47
13:15:18|3488.47
13:15:20|3488.46
13:15:21|3488.47
13:15:22|3488.47
13:15:23|3488.
13:15:25|3487.27
13:15:26|3487.21
13:15:27|3487.21
13:15:28|3487.21
13:15:30|3486.25
13:15:30|3486.25
13:15:31|3486.25
13:15:33|3485.8
13:15:34|3485.81
13:15:34|3485.8
13:15:35|3485.8
13:15:36|3485.8
13:15:37|3485.81
13:15:38|3485.81
13:15:40|3485.8
13:15:40|3485.81
13:15:41|3485.8
13:15:43|3485.8
13:15:44|3485.81
13:15:45|3485.81
13:15:45|3485.8
13:15:47|3485.81
13:15:48|3485.86
13:15:49|3485.86
13:15:50|3485.87
13:15:51|3485.86
13:15:52|3485.86
13:15:53|3485.86
13:15:54|3486.59
13:15:55|3486.59
13:15:56|3486.46
13:15:57|3486.15
13:15:59|3486.16
13:16:00|3485.81
13:16:00|3486.
13:16:01|3486.58
13:16:03|3487.
13:16:04|3487.8
13:16:05|3488.01
13:16:06|3488.19
13:16:07|3488.79
13:16:08|3488.79
13:16:10|3488.79
13:16:10|3488.79
13:16:11|3488.8
13:16:12|3488.79
13:16:13|3488.4
13:16:14|3488.79
13:16:15|3488.8
13:16:17|3488.79
13:16:17|3489.34
13:16:19|3489.19
13:16:19|3489.06
13:16:21|3488.08
13:16:23|3487.42
13:16:24|3487.45
13:16:24|3487.62
13:16:26|3487.04
13:16:27|3487.05
13:16:28|3487.
13:16:30|3486.27
13:16:31|3485.83
13:16:32|3485.62
13:16:33|3485.63
13:16:33|3485.63
13:16:35|3485.63
13:16:36|3485.99
13:16:37|3486.
13:16:38|3485.48
13:16:39|3485.48
13:16:40|3485.79
13:16:41|3486.36
13:16:42|3486.6
13:16:43|3486.6
13:16:44|3486.19
13:16:45|3485.82
13:16:46|3485.83
13:16:47|3485.55
13:16:48|3485.54
13:16:49|3485.8
13:16:51|3485.8
13:16:51|3485.8
13:16:52|3485.68
13:16:53|3485.67
13:16:54|3485.67
13:16:56|3485.79
13:16:57|3485.99
13:16:57|3485.99
13:16:58|3485.99
13:16:59|3485.99
13:17:00|3486.18
13:17:02|3486.18
13:17:02|3485.95
13:17:03|3486.72
13:17:04|3487.33
13:17:05|3487.4
13:17:07|3487.95
13:17:07|3487.96
13:17:08|3487.96
13:17:10|3487.95
13:17:11|3487.02
13:17:12|3486.63
13:17:13|3486.85
13:17:14|3487.59
13:17:15|3486.99
13:17:16|3486.21
13:17:17|3486.2
13:17:18|3486.
13:17:19|3486.01
13:17:20|3486.
13:17:22|3485.42
13:17:23|3485.66
13:17:24|3485.79
13:17:26|3485.84
13:17:26|3486.2
13:17:27|3486.39
13:17:28|3486.49
13:17:30|3486.18
13:17:31|3485.8
13:17:33|3485.81
13:17:33|3486.19
13:17:35|3486.18
13:17:35|3485.8
13:17:36|3485.8
13:17:37|3485.66
13:17:38|3485.46
13:17:39|3485.41
13:17:40|3485.41
13:17:42|3485.41
13:17:43|3485.67
13:17:44|3486.45
13:17:45|3487.6
13:17:46|3487.72
13:17:47|3487.72
13:17:48|3486.8
13:17:49|3486.75
13:17:50|3486.61
13:17:51|3486.48
13:17:52|3486.48
13:17:54|3486.48
13:17:54|3486.48
13:17:55|3486.47
13:17:56|3486.47
13:17:57|3486.48
13:17:58|3486.47
13:17:59|3486.48
13:18:01|3486.48
13:18:02|3486.47
13:18:02|3486.48
13:18:03|3486.47
13:18:04|3486.4
13:18:05|3485.8
13:18:07|3485.8
13:18:07|3485.8
13:18:08|3486.07
13:18:10|3486.06
13:18:10|3486.39
13:18:11|3486.4
13:18:12|3486.59
13:18:14|3486.6
13:18:14|3486.59
13:18:16|3486.6
13:18:16|3486.6
13:18:17|3486.81
13:18:18|3487.
13:18:20|3487.19
13:18:21|3487.4
13:18:21|3487.4
13:18:23|3487.8
13:18:24|3487.8
13:18:26|3487.39
13:18:26|3486.87
13:18:27|3487.13
13:18:28|3487.14
13:18:30|3487.13
13:18:30|3487.59
13:18:32|3487.6
13:18:33|3487.8
13:18:34|3487.8
13:18:35|3487.79
13:18:35|3487.76
13:18:36|3487.77
13:18:38|3487.77
13:18:38|3487.77
13:18:40|3487.73
13:18:41|3487.62
13:18:41|3487.6
13:18:43|3487.42
13:18:44|3487.42
13:18:45|3487.41
13:18:46|3487.4
13:18:47|3487.4
13:18:48|3487.37
13:18:49|3487.38
13:18:50|3487.38
13:18:51|3487.38
13:18:52|3487.38
13:18:53|3487.14
13:18:54|3487.13
13:18:55|3487.13
13:18:56|3487.14
13:18:57|3486.6
13:18:58|3486.46
13:18:59|3486.46
13:19:00|3486.45
13:19:01|3486.96
13:19:02|3486.79
13:19:03|3486.79
13:19:04|3486.47
13:19:05|3486.47
13:19:06|3486.46
13:19:07|3486.47
13:19:08|3486.46
13:19:09|3486.47
13:19:10|3486.47
13:19:11|3486.77
13:19:12|3486.77
13:19:13|3486.77
13:19:14|3486.77
13:19:15|3486.78
13:19:16|3486.53
13:19:17|3486.46
13:19:18|3486.22
13:19:19|3486.23
13:19:20|3486.23
13:19:21|3486.22
13:19:22|3486.23
13:19:23|3486.06
13:19:24|3486.
13:19:25|3486.01
13:19:26|3485.91
13:19:28|3485.9
13:19:29|3485.91
13:19:29|3485.91
13:19:31|3485.9
13:19:32|3485.9
13:19:32|3486.19
13:19:33|3486.21
13:19:35|3486.21
13:19:36|3486.21
13:19:37|3486.22
13:19:37|3486.21
13:19:39|3486.21
13:19:39|3486.21
13:19:40|3486.22
13:19:41|3486.21
13:19:43|3486.22
13:19:44|3486.22
13:19:45|3486.21
13:19:45|3486.22
13:19:47|3486.22
13:19:48|3486.21
13:19:49|3486.22
13:19:50|3484.25
13:19:51|3484.01
13:19:52|3484.15
13:19:53|3484.4
13:19:54|3484.4
13:19:55|3484.4
13:19:56|3485.2
13:19:57|3485.4
13:19:58|3485.6
13:19:59|3485.6
13:20:00|3485.59
13:20:01|3485.6
13:20:02|3485.59
13:20:03|3485.75
13:20:04|3485.77
13:20:05|3485.77
13:20:06|3485.78
13:20:07|3485.77
13:20:08|3485.78
13:20:09|3485.8
13:20:10|3486.24
13:20:11|3486.25
13:20:12|3486.25
13:20:13|3486.44
13:20:14|3486.43
13:20:15|3487.
13:20:16|3487.3
13:20:17|3487.39
13:20:18|3487.39
13:20:19|3487.8
13:20:20|3487.79
13:20:21|3486.78
13:20:22|3486.2
13:20:23|3485.57
13:20:24|3485.4
13:20:26|3484.55
13:20:28|3484.54
13:20:28|3484.54
13:20:29|3484.4
13:20:30|3484.4
13:20:32|3483.77
13:20:32|3483.61
13:20:33|3483.51
13:20:34|3483.52
13:20:35|3483.52
13:20:36|3483.51
13:20:38|3482.96
13:20:38|3482.85
13:20:40|3482.85
13:20:40|3482.84
13:20:42|3482.84
13:20:42|3482.7
13:20:44|3482.37
13:20:45|3482.71
13:20:46|3482.71
13:20:47|3482.72
13:20:48|3482.71
13:20:48|3482.71
13:20:50|3482.84
13:20:50|3482.84
13:20:52|3482.84
13:20:53|3482.84
13:20:54|3482.71
13:20:55|3482.27
13:20:56|3482.28
13:20:57|3482.
13:20:58|3480.73
13:20:59|3480.6
13:21:00|3479.4
13:21:01|3479.41
13:21:02|3479.19
13:21:03|3479.19
13:21:04|3479.2
13:21:05|3479.2
13:21:06|3478.59
13:21:07|3478.25
13:21:08|3478.25
13:21:09|3478.09
13:21:10|3477.88
13:21:11|3477.67
13:21:12|3478.12
13:21:13|3478.38
13:21:14|3478.38
13:21:15|3478.39
13:21:16|3478.
13:21:17|3477.6
13:21:18|3477.8
13:21:19|3477.6
13:21:20|3477.99
13:21:21|3478.2
13:21:22|3478.39
13:21:23|3478.6
13:21:24|3479.
13:21:25|3479.2
13:21:27|3479.19
13:21:28|3478.74
13:21:29|3478.01
13:21:30|3478.4
13:21:31|3478.78
13:21:32|3478.78
13:21:33|3478.78
13:21:34|3478.79
13:21:35|3478.78
13:21:36|3478.09
13:21:38|3478.33
13:21:38|3478.58
13:21:40|3478.59
13:21:40|3478.59
13:21:41|3478.61
13:21:42|3478.8
13:21:43|3479.2
13:21:45|3480.03
13:21:46|3480.59
13:21:47|3479.6
13:21:48|3478.86
13:21:49|3478.87
13:21:49|3478.8
13:21:51|3478.41
13:21:52|3478.42
13:21:52|3479.19
13:21:54|3479.19
13:21:55|3479.4
13:21:56|3479.39
13:21:57|3479.4
13:21:58|3479.76
13:21:59|3479.8
13:21:59|3480.35
13:22:01|3479.92
13:22:01|3479.86
13:22:03|3479.97
13:22:03|3480.2
13:22:05|3480.84
13:22:06|3480.99
13:22:06|3480.4
13:22:08|3480.99
13:22:09|3481.
13:22:10|3481.13
13:22:11|3481.37
13:22:12|3480.59
13:22:13|3480.92
13:22:14|3480.4
13:22:15|3480.28
13:22:16|3480.77
13:22:17|3480.27
13:22:18|3479.62
13:22:19|3479.47
13:22:20|3479.47
13:22:21|3479.44
13:22:22|3479.2
13:22:23|3478.62
13:22:24|3478.62
13:22:25|3478.73
13:22:26|3478.77
13:22:27|3478.91
13:22:29|3478.63
13:22:30|3478.59
13:22:31|3478.42
13:22:32|3477.8
13:22:32|3477.8
13:22:34|3477.61
13:22:35|3477.61
13:22:36|3477.61
13:22:37|3477.61
13:22:38|3477.41
13:22:39|3477.4
13:22:41|3477.2
13:22:42|3477.
13:22:43|3477.01
13:22:43|3477.01
13:22:44|3477.
13:22:45|3477.01
13:22:46|3477.
13:22:48|3477.
13:22:48|3477.
13:22:50|3477.01
13:22:50|3477.
13:22:52|3477.
13:22:53|3476.45
13:22:54|3474.2
13:22:55|3474.19
13:22:56|3474.53
13:22:57|3474.79
13:22:58|3474.79
13:22:59|3474.99
13:23:00|3474.98
13:23:02|3474.33
13:23:02|3475.52
13:23:04|3476.03
13:23:04|3476.11
13:23:06|3476.4
13:23:07|3476.6
13:23:08|3476.59
13:23:09|3476.21
13:23:10|3476.18
13:23:11|3476.
13:23:12|3475.4
13:23:12|3475.42
13:23:13|3475.94
13:23:15|3475.98
13:23:15|3476.35
13:23:17|3475.75
13:23:18|3475.53
13:23:19|3475.5
13:23:20|3475.05
13:23:22|3475.07
13:23:22|3475.2
13:23:23|3475.19
13:23:24|3475.2
13:23:25|3475.19
13:23:27|3475.19
13:23:28|3475.3
13:23:30|3475.59
13:23:30|3475.59
13:23:32|3475.6
13:23:32|3475.21
13:23:33|3475.21
13:23:35|3475.21
13:23:36|3475.95
13:23:37|3475.6
13:23:38|3475.21
13:23:39|3475.21
13:23:40|3474.73
13:23:41|3474.79
13:23:42|3474.89
13:23:43|3474.98
13:23:45|3474.99
13:23:45|3475.03
13:23:46|3475.04
13:23:48|3475.03
13:23:49|3474.98
13:23:50|3474.99
13:23:51|3473.95
13:23:52|3473.95
13:23:53|3473.8
13:23:54|3473.22
13:23:55|3472.29
13:23:57|3470.89
13:23:57|3471.14
13:23:58|3471.4
13:24:00|3471.03
13:24:01|3471.01
13:24:01|3471.2
13:24:02|3471.37
13:24:03|3470.67
13:24:05|3470.68
13:24:05|3470.79
13:24:06|3471.6
13:24:07|3472.
13:24:08|3471.41
13:24:10|3471.41
13:24:10|3471.81
13:24:11|3472.4
13:24:13|3472.73
13:24:13|3471.21
13:24:15|3471.02
13:24:16|3471.01
13:24:17|3471.2
13:24:18|3471.2
13:24:19|3471.2
13:24:20|3471.27
13:24:21|3471.39
13:24:22|3471.99
13:24:23|3471.99
13:24:24|3472.39
13:24:25|3472.78
13:24:26|3472.24
13:24:27|3471.87
13:24:28|3472.07
13:24:30|3471.89
13:24:31|3471.27
13:24:33|3471.6
13:24:33|3472.56
13:24:36|3472.39
13:24:36|3472.6
13:24:38|3472.6
13:24:39|3473.
13:24:39|3472.82
13:24:41|3472.94
13:24:42|3473.
13:24:42|3472.02
13:24:44|3472.03
13:24:45|3472.04
13:24:46|3472.19
13:24:47|3472.34
13:24:48|3472.4
13:24:49|3472.4
13:24:50|3472.39
13:24:51|3472.4
13:24:53|3472.23
13:24:53|3471.
13:24:55|3471.01
13:24:55|3471.12
13:24:56|3471.34
13:24:57|3471.48
13:24:58|3471.6
13:24:59|3472.2
13:25:00|3472.2
13:25:01|3472.2
13:25:03|3471.62
13:25:03|3471.2
13:25:05|3470.97
13:25:05|3470.67
13:25:06|3471.
13:25:07|3471.13
13:25:08|3471.18
13:25:09|3471.19
13:25:10|3471.01
13:25:11|3471.
13:25:13|3470.82
13:25:14|3470.62
13:25:14|3470.8
13:25:15|3470.8
13:25:16|3470.98
13:25:17|3470.98
13:25:18|3470.99
13:25:20|3471.01
13:25:20|3471.06
13:25:21|3471.06
13:25:22|3470.37
13:25:23|3470.31
13:25:24|3470.31
13:25:26|3470.21
13:25:27|3470.21
13:25:28|3470.21
13:25:29|3470.2
13:25:30|3470.5
13:25:30|3470.59
13:25:32|3470.59
13:25:33|3470.6
13:25:34|3470.59
13:25:35|3470.33
13:25:36|3470.32
13:25:37|3470.26
13:25:38|3470.26
13:25:39|3470.21
13:25:40|3470.21
13:25:41|3470.21
13:25:42|3470.23
13:25:43|3471.
13:25:44|3470.74
13:25:46|3470.8
13:25:47|3470.8
13:25:47|3470.03
13:25:48|3470.04
13:25:50|3470.04
13:25:50|3470.04
13:25:51|3470.03
13:25:53|3468.63
13:25:54|3468.59
13:25:55|3468.59
13:25:56|3468.77
13:25:57|3469.12
13:25:58|3470.
13:25:58|3470.
13:25:59|3470.
13:26:01|3469.99
13:26:02|3469.99
13:26:03|3470.84
13:26:04|3472.5
13:26:05|3473.46
13:26:06|3474.07
13:26:07|3474.2
13:26:08|3473.46
13:26:09|3474.12
13:26:10|3474.47
13:26:11|3474.8
13:26:12|3473.46
13:26:13|3473.62
13:26:14|3474.4
13:26:15|3474.14
13:26:16|3473.41
13:26:17|3473.42
13:26:18|3473.42
13:26:19|3473.01
13:26:21|3472.81
13:26:21|3473.08
13:26:22|3472.18
13:26:23|3471.52
13:26:25|3471.39
13:26:26|3470.62
13:26:26|3470.8
13:26:28|3471.99
13:26:29|3472.02
13:26:30|3472.4
13:26:31|3471.47
13:26:33|3471.35
13:26:33|3472.2
13:26:35|3472.36
13:26:35|3471.8
13:26:37|3471.81
13:26:38|3471.87
13:26:39|3472.14
13:26:40|3472.34
13:26:41|3472.8
13:26:42|3473.74
13:26:43|3473.8
13:26:44|3473.8
13:26:45|3474.
13:26:46|3474.48
13:26:47|3474.66
13:26:48|3474.66
13:26:49|3474.99
13:26:51|3474.99
13:26:51|3475.
13:26:52|3475.18
13:26:53|3475.18
13:26:54|3475.19
13:26:56|3475.4
13:26:56|3475.4
13:26:58|3475.7
13:26:58|3475.89
13:27:00|3475.99
13:27:01|3476.32
13:27:02|3476.2
13:27:03|3475.9
13:27:04|3475.9
13:27:05|3475.9
13:27:06|3475.99
13:27:07|3475.9
13:27:08|3475.89
13:27:09|3475.9
13:27:10|3476.06
13:27:12|3476.44
13:27:12|3476.77
13:27:13|3476.88
13:27:14|3477.12
13:27:15|3477.73
13:27:17|3477.73
13:27:17|3477.73
13:27:19|3477.73
13:27:20|3477.61
13:27:20|3477.61
13:27:21|3477.61
13:27:22|3477.61
13:27:24|3477.61
13:27:25|3477.61
13:27:25|3477.4
13:27:27|3477.25
13:27:28|3477.59
13:27:29|3477.6
13:27:30|3477.49
13:27:31|3477.56
13:27:32|3477.56
13:27:33|3477.58
13:27:34|3477.34
13:27:35|3477.2
13:27:36|3477.
13:27:37|3477.01
13:27:38|3476.66
13:27:39|3476.65
13:27:40|3476.33
13:27:41|3476.27
13:27:43|3476.65
13:27:43|3476.65
13:27:44|3476.66
13:27:45|3477.2
13:27:47|3477.57
13:27:47|3477.12
13:27:48|3476.81
13:27:50|3476.82
13:27:51|3477.08
13:27:52|3477.17
13:27:52|3477.18
13:27:54|3477.21
13:27:55|3477.32
13:27:56|3477.53
13:27:57|3477.57
13:27:58|3477.57
13:27:59|3477.4
13:28:00|3477.58
13:28:01|3477.57
13:28:02|3477.41
13:28:03|3477.41
13:28:04|3477.95
13:28:05|3478.
13:28:06|3478.
13:28:07|3478.37
13:28:08|3478.38
13:28:09|3478.82
13:28:10|3478.6
13:28:11|3478.83
13:28:12|3478.99
13:28:13|3479.21
13:28:15|3479.2
13:28:16|3479.37
13:28:17|3479.37
13:28:17|3479.37
13:28:19|3479.8
13:28:19|3479.81
13:28:21|3479.81
13:28:22|3479.64
13:28:23|3479.47
13:28:25|3479.77
13:28:26|3479.79
13:28:26|3479.87
13:28:29|3480.12
13:28:30|3480.12
13:28:31|3480.63
13:28:32|3480.73
13:28:34|3480.85
13:28:34|3480.85
13:28:36|3480.85
13:28:37|3480.76
13:28:37|3480.76
13:28:39|3480.75
13:28:41|3480.98
13:28:42|3480.91
13:28:43|3480.19
13:28:44|3480.11
13:28:46|3480.11
13:28:47|3480.58
13:28:48|3480.59
13:28:49|3480.59
13:28:50|3480.58
13:28:51|3480.59
13:28:53|3480.48
13:28:53|3480.59
13:28:54|3480.59
13:28:55|3480.58
13:28:57|3480.59
13:28:58|3480.59
13:28:59|3480.99
13:29:00|3481.38
13:29:01|3482.19
13:29:02|3481.61
13:29:04|3481.4
13:29:04|3481.45
13:29:06|3480.97
13:29:06|3480.68
13:29:07|3480.63
13:29:09|3480.63
13:29:10|3480.12
13:29:11|3478.88
13:29:11|3478.41
13:29:12|3478.62
13:29:13|3479.2
13:29:15|3479.79
13:29:16|3480.
13:29:18|3480.
13:29:19|3479.99
13:29:19|3479.78
13:29:20|3479.2
13:29:22|3479.21
13:29:23|3479.21
13:29:23|3478.2
13:29:25|3478.17
13:29:25|3477.85
13:29:26|3477.86
13:29:27|3478.39
13:29:29|3478.58
13:29:29|3478.6
13:29:30|3478.78
13:29:31|3478.8
13:29:32|3478.8
13:29:34|3478.78
13:29:35|3478.46
13:29:36|3478.46
13:29:37|3478.58
13:29:38|3478.58
13:29:40|3478.79
13:29:41|3478.79
13:29:42|3478.07
13:29:43|3478.08
13:29:44|3477.63
13:29:45|3477.61
13:29:46|3477.6
13:29:47|3477.61
13:29:47|3477.61
13:29:48|3477.6
13:29:50|3477.61
13:29:51|3477.6
13:29:52|3477.6
13:29:54|3477.6
13:29:54|3477.6
13:29:56|3477.6
13:29:57|3477.32
13:29:58|3477.31
13:29:59|3477.31
13:30:01|3477.39
13:30:01|3477.19
13:30:03|3476.65
13:30:03|3476.03
13:30:04|3476.39
13:30:05|3476.39
13:30:07|3475.79
13:30:07|3475.73
13:30:09|3475.24
13:30:09|3475.04
13:30:10|3474.3
13:30:11|3475.4
13:30:12|3475.59
13:30:14|3474.86
13:30:15|3474.61
13:30:15|3475.59
13:30:17|3475.6
13:30:18|3475.22
13:30:19|3475.45
13:30:20|3475.02
13:30:20|3475.02
13:30:21|3475.98
13:30:23|3476.6
13:30:24|3476.6
13:30:24|3476.72
13:30:25|3476.79
13:30:27|3477.19
13:30:27|3477.19
13:30:29|3477.2
13:30:29|3477.2
13:30:31|3477.59
13:30:31|3477.99
13:30:33|3478.29
13:30:33|3478.63
13:30:35|3479.03
13:30:36|3479.07
13:30:36|3479.24
13:30:39|3479.27
13:30:39|3479.3
13:30:41|3479.43
13:30:41|3478.98
13:30:43|3479.18
13:30:43|3479.39
13:30:45|3479.79
13:30:45|3479.75
13:30:47|3479.23
13:30:47|3479.82
13:30:49|3479.84
13:30:50|3479.84
13:30:51|3479.84
13:30:51|3479.85
13:30:52|3479.85
13:30:54|3480.2
13:30:54|3480.23
13:30:55|3480.23
13:30:57|3480.22
13:30:57|3480.22
13:30:59|3480.49
13:31:00|3480.49
13:31:00|3480.92
13:31:02|3480.95
13:31:03|3480.94
13:31:04|3480.94
13:31:06|3481.27
13:31:06|3482.02
13:31:07|3481.23
13:31:08|3480.39
13:31:09|3479.61
13:31:10|3479.61
13:31:12|3479.83
13:31:13|3480.41
13:31:14|3480.79
13:31:15|3481.12
13:31:15|3481.19
13:31:16|3480.82
13:31:17|3480.82
13:31:19|3480.27
13:31:20|3480.27
13:31:20|3480.
13:31:22|3479.57
13:31:23|3478.73
13:31:24|3479.07
13:31:25|3479.71
13:31:26|3479.61
13:31:27|3479.78
13:31:29|3480.15
13:31:29|3480.6
13:31:31|3481.
13:31:31|3481.77
13:31:32|3481.85
13:31:33|3481.86
13:31:34|3481.99
13:31:36|3481.99
13:31:38|3482.62
13:31:39|3482.62
13:31:40|3482.4
13:31:41|3482.01
13:31:42|3482.01
13:31:43|3482.52
13:31:43|3482.98
13:31:45|3482.98
13:31:46|3482.97
13:31:46|3483.13
13:31:48|3483.2
13:31:48|3483.2
13:31:50|3483.29
13:31:51|3483.65
13:31:52|3483.66
13:31:52|3483.66
13:31:54|3483.86
13:31:56|3483.96
13:31:57|3483.97
13:31:57|3484.34
13:31:59|3484.35
13:31:59|3484.36
13:32:00|3484.36
13:32:01|3484.43
13:32:02|3484.43
13:32:04|3484.43
13:32:05|3484.44
13:32:05|3484.99
13:32:06|3485.24
13:32:07|3485.23
13:32:09|3485.24
13:32:09|3485.39
13:32:11|3485.39
13:32:13|3485.39
13:32:14|3485.39
13:32:15|3485.4
13:32:15|3485.39
13:32:16|3485.4
13:32:17|3485.59
13:32:18|3485.03
13:32:20|3484.47
13:32:21|3484.19
13:32:21|3483.46
13:32:23|3484.4
13:32:23|3484.79
13:32:26|3484.02
13:32:27|3482.86
13:32:27|3483.54
13:32:29|3484.21
13:32:29|3484.39
13:32:31|3484.62
13:32:31|3484.8
13:32:32|3484.22
13:32:34|3483.64
13:32:34|3483.99
13:32:35|3484.22
13:32:37|3485.39
13:32:37|3485.4
13:32:39|3485.39
13:32:40|3485.4
13:32:41|3485.6
13:32:42|3485.85
13:32:43|3485.35
13:32:44|3485.99
13:32:45|3485.99
13:32:46|3485.99
13:32:47|3486.
13:32:48|3486.
13:32:50|3486.
13:32:50|3485.6
13:32:51|3485.6
13:32:52|3485.6
13:32:53|3485.61
13:32:55|3485.61
13:32:56|3485.41
13:32:57|3485.2
13:32:58|3485.39
13:32:59|3485.39
13:32:59|3485.39
13:33:01|3485.4
13:33:02|3485.39
13:33:02|3485.4
13:33:04|3485.39
13:33:05|3484.6
13:33:06|3484.23
13:33:07|3483.41
13:33:08|3483.4
13:33:09|3483.18
13:33:09|3482.04
13:33:12|3482.39
13:33:12|3482.39
13:33:13|3482.4
13:33:14|3482.39
13:33:15|3482.39
13:33:17|3482.39
13:33:18|3482.4
13:33:19|3482.79
13:33:20|3483.
13:33:21|3483.
13:33:22|3483.19
13:33:23|3483.19
13:33:24|3482.4
13:33:25|3482.4
13:33:26|3482.39
13:33:27|3482.4
13:33:28|3482.39
13:33:29|3482.4
13:33:30|3482.4
13:33:32|3482.4
13:33:32|3481.83
13:33:33|3481.67
13:33:34|3481.41
13:33:35|3481.4
13:33:37|3481.4
13:33:37|3481.41
13:33:39|3481.24
13:33:40|3480.76
13:33:41|3480.27
13:33:42|3480.19
13:33:44|3479.44
13:33:45|3479.44
13:33:46|3479.43
13:33:46|3479.93
13:33:48|3480.6
13:33:49|3480.8
13:33:50|3480.8
13:33:52|3480.83
13:33:52|3480.99
13:33:54|3480.58
13:33:55|3480.59
13:33:55|3480.79
13:33:56|3480.79
13:33:57|3480.8
13:33:59|3480.99
13:33:59|3481.
13:34:00|3480.99
13:34:01|3480.64
13:34:03|3479.57
13:34:04|3479.53
13:34:05|3479.04
13:34:05|3479.04
13:34:06|3479.04
13:34:07|3479.16
13:34:08|3479.16
13:34:10|3478.82
13:34:11|3479.
13:34:11|3479.4
13:34:12|3479.09
13:34:13|3479.09
13:34:15|3479.39
13:34:15|3479.39
13:34:16|3479.62
13:34:18|3479.99
13:34:19|3480.
13:34:20|3480.2
13:34:21|3480.2
13:34:21|3480.19
13:34:23|3480.02
13:34:23|3479.92
13:34:25|3479.53
13:34:26|3479.16
13:34:26|3479.16
13:34:28|3479.16
13:34:29|3479.23
13:34:30|3479.39
13:34:31|3479.59
13:34:32|3479.59
13:34:33|3479.6
13:34:34|3479.59
13:34:35|3479.6
13:34:36|3479.76
13:34:37|3479.8
13:34:38|3479.8
13:34:39|3479.79
13:34:40|3479.79
13:34:41|3480.
13:34:43|3479.99
13:34:43|3480.2
13:34:45|3480.8
13:34:46|3481.99
13:34:47|3482.2
13:34:47|3482.6
13:34:49|3483.15
13:34:50|3482.8
13:34:51|3483.09
13:34:52|3483.83
13:34:53|3483.82
13:34:54|3483.83
13:34:55|3483.82
13:34:56|3483.61
13:34:57|3483.6
13:34:58|3483.41
13:34:59|3483.82
13:35:01|3483.91
13:35:01|3483.41
13:35:03|3483.41
13:35:05|3483.4
13:35:05|3483.73
13:35:07|3483.74
13:35:08|3483.41
13:35:09|3482.6
13:35:10|3482.6
13:35:11|3482.2
13:35:12|3481.8
13:35:13|3481.8
13:35:14|3481.8
13:35:15|3481.81
13:35:16|3481.81
13:35:17|3481.8
13:35:18|3481.81
13:35:20|3482.01
13:35:21|3481.81
13:35:21|3481.8
13:35:23|3481.21
13:35:24|3481.21
13:35:24|3480.75
13:35:26|3480.2
13:35:26|3480.02
13:35:28|3480.02
13:35:28|3480.01
13:35:30|3480.15
13:35:30|3480.19
13:35:32|3480.19
13:35:32|3480.19
13:35:33|3480.19
13:35:35|3480.19
13:35:36|3480.19
13:35:37|3480.2
13:35:38|3480.2
13:35:39|3480.19
13:35:41|3480.2
13:35:41|3480.2
13:35:43|3480.19
13:35:44|3480.2
13:35:45|3480.19
13:35:45|3480.2
13:35:46|3480.2
13:35:48|3480.2
13:35:49|3480.36
13:35:49|3481.42
13:35:51|3482.69
13:35:52|3483.19
13:35:53|3483.19
13:35:54|3483.2
13:35:55|3483.29
13:35:56|3483.4
13:35:58|3483.12
13:35:58|3483.13
13:35:59|3483.13
13:36:01|3482.89
13:36:01|3482.81
13:36:02|3482.81
13:36:04|3483.14
13:36:04|3483.47
13:36:05|3483.79
13:36:07|3483.78
13:36:07|3483.61
13:36:08|3482.8
13:36:09|3482.81
13:36:10|3482.81
13:36:12|3483.45
13:36:13|3483.45
13:36:14|3483.45
13:36:14|3483.02
13:36:16|3483.83
13:36:17|3483.9
13:36:18|3483.9
13:36:19|3484.13
13:36:20|3484.17
13:36:21|3484.17
13:36:22|3484.17
13:36:23|3484.18
13:36:24|3484.02
13:36:25|3483.92
13:36:26|3483.92
13:36:27|3483.91
13:36:28|3483.91
13:36:29|3483.91
13:36:30|3482.8
13:36:31|3481.91
13:36:32|3481.41
13:36:33|3481.42
13:36:34|3481.
13:36:35|3480.6
13:36:36|3480.63
13:36:37|3480.97
13:36:38|3481.51
13:36:39|3481.51
13:36:40|3481.19
13:36:41|3480.02
13:36:42|3479.25
13:36:44|3479.24
13:36:45|3479.24
13:36:46|3479.39
13:36:48|3479.8
13:36:49|3479.8
13:36:49|3479.8
13:36:50|3480.01
13:36:51|3480.01
13:36:53|3480.
13:36:54|3479.45
13:36:54|3479.45
13:36:56|3479.46
13:36:57|3479.79
13:36:57|3479.79
13:36:58|3480.59
13:36:59|3480.76
13:37:01|3480.61
13:37:02|3480.58
13:37:03|3480.58
13:37:04|3480.21
13:37:05|3480.61
13:37:06|3480.48
13:37:07|3480.2
13:37:08|3480.21
13:37:09|3480.2
13:37:10|3480.77
13:37:11|3480.99
13:37:13|3481.
13:37:14|3480.99
13:37:15|3480.6
13:37:16|3480.63
13:37:17|3480.63
13:37:18|3480.64
13:37:19|3480.63
13:37:20|3480.64
13:37:21|3480.64
13:37:22|3479.91
13:37:23|3479.82
13:37:24|3479.83
13:37:25|3479.82
13:37:26|3479.83
13:37:27|3479.82
13:37:28|3479.83
13:37:29|3479.8
13:37:30|3479.81
13:37:31|3479.81
13:37:33|3479.81
13:37:33|3479.8
13:37:34|3479.62
13:37:36|3479.61
13:37:36|3479.62
13:37:38|3479.62
13:37:38|3479.16
13:37:39|3479.01
13:37:40|3479.01
13:37:42|3479.01
13:37:43|3479.01
13:37:44|3479.01
13:37:46|3479.01
13:37:46|3479.01
13:37:47|3479.
13:37:48|3479.
13:37:50|3479.
13:37:51|3479.
13:37:52|3479.01
13:37:53|3479.01
13:37:54|3479.01
13:37:55|3479.01
13:37:56|3479.01
13:37:57|3479.01
13:37:58|3479.01
13:37:59|3479.01
13:38:00|3479.23
13:38:01|3479.4
13:38:02|3479.4
13:38:03|3479.39
13:38:04|3478.66
13:38:05|3478.26
13:38:06|3478.01
13:38:07|3478.02
13:38:08|3478.01
13:38:09|3478.01
13:38:10|3477.9
13:38:11|3477.9
13:38:12|3477.89
13:38:13|3477.94
13:38:14|3477.99
13:38:15|3477.73
13:38:17|3477.74
13:38:18|3477.73
13:38:18|3477.73
13:38:19|3477.99
13:38:20|3478.11
13:38:21|3478.39
13:38:23|3478.39
13:38:23|3478.22
13:38:25|3478.21
13:38:26|3477.91
13:38:26|3478.19
13:38:27|3478.6
13:38:29|3478.59
13:38:29|3478.85
13:38:31|3478.88
13:38:31|3479.35
13:38:33|3479.35
13:38:34|3479.34
13:38:34|3479.19
13:38:35|3479.01
13:38:37|3479.01
13:38:38|3479.32
13:38:39|3479.34
13:38:40|3479.33
13:38:40|3479.33
13:38:43|3478.8
13:38:43|3478.27
13:38:44|3478.27
13:38:45|3478.2
13:38:47|3478.21
13:38:47|3478.21
13:38:49|3478.21
13:38:50|3478.21
13:38:51|3478.2
13:38:52|3477.9
13:38:53|3477.3
13:38:54|3477.3
13:38:55|3477.2
13:38:56|3477.2
13:38:57|3477.2
13:38:58|3477.19
13:38:59|3477.19
13:39:01|3477.2
13:39:01|3477.19
13:39:03|3477.19
13:39:05|3477.29
13:39:05|3477.3
13:39:07|3477.73
13:39:08|3477.74
13:39:08|3477.9
13:39:10|3477.9
13:39:10|3478.67
13:39:12|3478.79
13:39:13|3478.79
13:39:14|3478.79
13:39:15|3478.8
13:39:16|3478.79
13:39:17|3478.79
13:39:18|3478.8
13:39:20|3478.46
13:39:21|3478.42
13:39:21|3478.28
13:39:22|3478.27
13:39:23|3478.27
13:39:24|3478.27
13:39:25|3478.01
13:39:26|3478.02
13:39:27|3478.01
13:39:28|3478.01
13:39:29|3478.01
13:39:30|3478.41
13:39:31|3478.41
13:39:32|3478.4
13:39:33|3478.4
13:39:34|3478.4
13:39:36|3478.41
13:39:36|3478.41
13:39:37|3478.41
13:39:38|3478.4
13:39:39|3478.41
13:39:40|3478.41
13:39:42|3478.1
13:39:42|3477.82
13:39:44|3477.82
13:39:46|3477.6
13:39:47|3477.44
13:39:47|3477.
13:39:49|3476.8
13:39:50|3476.76
13:39:50|3476.61
13:39:52|3476.61
13:39:53|3476.03
13:39:54|3475.91
13:39:55|3475.9
13:39:56|3475.32
13:39:57|3475.32
13:39:58|3475.
13:39:59|3473.8
13:40:00|3473.68
13:40:01|3473.46
13:40:02|3473.25
13:40:03|3473.04
13:40:04|3472.98
13:40:05|3472.81
13:40:06|3472.64
13:40:07|3472.64
13:40:08|3472.14
13:40:09|3472.14
13:40:10|3472.14
13:40:11|3472.59
13:40:12|3472.59
13:40:13|3472.6
13:40:14|3472.2
13:40:15|3472.49
13:40:16|3471.49
13:40:17|3471.49
13:40:18|3470.43
13:40:19|3471.2
13:40:20|3470.11
13:40:22|3470.2
13:40:22|3470.39
13:40:23|3470.39
13:40:25|3470.19
13:40:26|3470.19
13:40:26|3470.01
13:40:27|3469.68
13:40:28|3469.24
13:40:29|3468.24
13:40:30|3468.6
13:40:31|3468.23
13:40:33|3468.16
13:40:33|3467.57
13:40:34|3467.8
13:40:35|3468.2
13:40:37|3468.8
13:40:39|3469.2
13:40:39|3468.65
13:40:40|3468.8
13:40:41|3469.23
13:40:42|3469.23
13:40:44|3468.47
13:40:44|3468.21
13:40:45|3468.2
13:40:48|3468.21
13:40:49|3468.39
13:40:49|3468.39
13:40:51|3468.4
13:40:52|3469.2
13:40:52|3469.
13:40:53|3468.25
13:40:55|3467.65
13:40:56|3467.4
13:40:57|3465.35
13:40:58|3465.
13:40:58|3465.75
13:41:00|3465.79
13:41:02|3466.19
13:41:02|3465.72
13:41:03|3465.01
13:41:04|3465.
13:41:05|3464.22
13:41:06|3463.5
13:41:07|3463.
13:41:08|3462.57
13:41:09|3462.57
13:41:10|3462.41
13:41:11|3464.
13:41:13|3464.07
13:41:13|3464.39
13:41:15|3464.77
13:41:15|3464.6
13:41:16|3464.45
13:41:17|3463.62
13:41:19|3462.81
13:41:19|3462.81
13:41:21|3462.37
13:41:22|3462.01
13:41:23|3462.
13:41:23|3461.45
13:41:25|3462.
13:41:26|3461.99
13:41:27|3461.99
13:41:28|3461.4
13:41:29|3461.
13:41:30|3460.94
13:41:31|3460.94
13:41:32|3462.19
13:41:33|3462.
13:41:34|3462.17
13:41:35|3462.17
13:41:36|3461.65
13:41:37|3461.66
13:41:38|3461.83
13:41:39|3463.09
13:41:40|3463.98
13:41:41|3464.94
13:41:42|3463.77
13:41:43|3463.19
13:41:44|3463.19
13:41:45|3463.3
13:41:46|3462.91
13:41:48|3462.39
13:41:49|3462.78
13:41:49|3463.19
13:41:51|3463.2
13:41:52|3462.31
13:41:53|3462.19
13:41:54|3461.76
13:41:55|3461.46
13:41:56|3461.13
13:41:57|3461.14
13:41:58|3461.6
13:41:59|3461.6
13:42:00|3461.57
13:42:01|3460.81
13:42:02|3460.94
13:42:03|3460.99
13:42:04|3461.4
13:42:06|3461.4
13:42:07|3461.39
13:42:07|3461.4
13:42:09|3461.07
13:42:10|3460.78
13:42:11|3460.61
13:42:13|3458.91
13:42:14|3459.79
13:42:15|3459.52
13:42:16|3459.4
13:42:17|3459.79
13:42:17|3459.31
13:42:20|3459.39
13:42:20|3459.39
13:42:21|3459.1
13:42:23|3459.79
13:42:23|3460.6
13:42:24|3460.25
13:42:26|3459.32
13:42:26|3459.57
13:42:28|3459.59
13:42:28|3459.6
13:42:29|3459.27
13:42:30|3459.99
13:42:31|3460.12
13:42:32|3461.16
13:42:34|3461.19
13:42:35|3460.41
13:42:35|3460.02
13:42:36|3459.46
13:42:37|3459.45
13:42:38|3459.45
13:42:39|3459.45
13:42:40|3458.9
13:42:42|3459.16
13:42:42|3459.16
13:42:43|3458.91
13:42:44|3458.61
13:42:45|3458.61
13:42:47|3458.17
13:42:48|3457.17
13:42:49|3457.14
13:42:50|3456.4
13:42:51|3456.39
13:42:52|3456.79
13:42:54|3456.8
13:42:55|3453.8
13:42:56|3453.48
13:42:57|3453.61
13:42:58|3453.41
13:42:58|3453.79
13:43:00|3454.
13:43:01|3454.
13:43:01|3453.79
13:43:02|3453.15
13:43:03|3453.01
13:43:04|3453.38
13:43:05|3454.8
13:43:06|3454.52
13:43:07|3454.03
13:43:08|3454.35
13:43:09|3454.63
13:43:11|3454.84
13:43:11|3454.2
13:43:12|3454.23
13:43:13|3454.24
13:43:15|3455.25
13:43:15|3455.35
13:43:17|3455.16
13:43:17|3456.
13:43:18|3456.4
13:43:20|3456.79
13:43:20|3456.81
13:43:21|3456.
13:43:22|3455.
13:43:23|3455.
13:43:24|3455.17
13:43:25|3454.68
13:43:26|3455.19
13:43:27|3455.99
13:43:28|3456.19
13:43:30|3456.19
13:43:30|3456.78
13:43:31|3456.77
13:43:33|3457.19
13:43:34|3457.19
13:43:34|3456.2
13:43:36|3455.82
13:43:36|3456.2
13:43:37|3456.19
13:43:38|3455.88
13:43:39|3455.87
13:43:40|3455.61
13:43:41|3457.41
13:43:43|3457.2
13:43:44|3457.21
13:43:45|3457.67
13:43:46|3457.6
13:43:47|3457.61
13:43:47|3458.7
13:43:49|3457.4
13:43:51|3457.4
13:43:51|3457.59
13:43:52|3457.8
13:43:54|3457.54
13:43:55|3456.
13:43:56|3456.02
13:43:57|3456.02
13:43:58|3455.74
13:43:59|3455.21
13:44:00|3455.21
13:44:01|3455.39
13:44:03|3455.58
13:44:03|3455.59
13:44:05|3455.83
13:44:05|3455.99
13:44:06|3456.54
13:44:07|3457.
13:44:09|3456.99
13:44:09|3456.99
13:44:10|3457.59
13:44:11|3456.91
13:44:12|3456.91
13:44:13|3456.95
13:44:15|3456.95
13:44:15|3457.19
13:44:16|3457.59
13:44:18|3457.99
13:44:18|3458.98
13:44:20|3458.4
13:44:20|3458.4
13:44:21|3458.01
13:44:23|3458.6
13:44:24|3459.11
13:44:25|3460.21
13:44:26|3459.99
13:44:27|3460.
13:44:27|3459.4
13:44:29|3459.28
13:44:29|3458.47
13:44:30|3458.59
13:44:31|3458.8
13:44:32|3459.
13:44:34|3459.38
13:44:35|3460.
13:44:36|3460.
13:44:37|3459.
13:44:38|3459.
13:44:39|3458.49
13:44:40|3458.01
13:44:41|3458.39
13:44:42|3458.39
13:44:43|3458.69
13:44:45|3458.47
13:44:46|3458.4
13:44:47|3457.27
13:44:48|3457.21
13:44:50|3457.2
13:44:51|3457.39
13:44:53|3457.11
13:44:54|3457.14
13:44:54|3457.39
13:44:56|3457.62
13:44:57|3456.92
13:44:58|3456.91
13:44:59|3456.88
13:44:59|3456.1
13:45:01|3455.59
13:45:02|3455.51
13:45:03|3454.49
13:45:04|3454.
13:45:06|3456.01
13:45:07|3456.13
13:45:08|3456.01
13:45:09|3456.
13:45:10|3456.86
13:45:11|3456.41
13:45:12|3455.01
13:45:13|3453.98
13:45:14|3453.99
13:45:15|3453.41
13:45:16|3453.52
13:45:17|3454.6
13:45:18|3454.74
13:45:19|3454.41
13:45:20|3454.06
13:45:21|3454.06
13:45:22|3454.44
13:45:23|3454.74
13:45:25|3454.37
13:45:25|3453.6
13:45:26|3453.38
13:45:28|3452.67
13:45:28|3452.6
13:45:29|3452.43
13:45:31|3451.81
13:45:31|3451.39
13:45:32|3450.66
13:45:34|3451.19
13:45:34|3451.67
13:45:35|3452.2
13:45:36|3452.39
13:45:38|3452.4
13:45:38|3452.76
13:45:39|3453.2
13:45:40|3453.79
13:45:41|3454.19
13:45:42|3454.19
13:45:44|3454.19
13:45:45|3453.99
13:45:45|3453.53
13:45:46|3453.54
13:45:47|3454.18
13:45:49|3454.41
13:45:50|3454.59
13:45:50|3453.46
13:45:52|3453.46
13:45:53|3453.
13:45:54|3454.33
13:45:56|3454.99
13:45:57|3454.47
13:45:58|3454.
13:45:58|3453.88
13:45:59|3453.74
13:46:00|3453.74
13:46:01|3454.25
13:46:03|3454.57
13:46:03|3451.79
13:46:05|3450.91
13:46:06|3450.9
13:46:06|3450.9
13:46:07|3451.05
13:46:08|3451.39
13:46:10|3451.
13:46:10|3451.
13:46:12|3451.59
13:46:14|3451.59
13:46:14|3451.4
13:46:16|3451.71
13:46:16|3452.15
13:46:17|3451.
13:46:18|3451.
13:46:19|3451.
13:46:21|3451.31
13:46:21|3450.6
13:46:22|3450.46
13:46:24|3450.46
13:46:25|3450.45
13:46:27|3450.7
13:46:27|3450.7
13:46:28|3451.14
13:46:29|3451.19
13:46:31|3451.2
13:46:32|3451.59
13:46:33|3451.35
13:46:34|3450.71
13:46:34|3450.72
13:46:35|3450.89
13:46:37|3450.52
13:46:38|3450.52
13:46:38|3450.62
13:46:40|3450.8
13:46:41|3450.79
13:46:41|3450.95
13:46:43|3451.18
13:46:44|3451.4
13:46:45|3452.16
13:46:45|3452.76
13:46:47|3453.19
13:46:48|3454.05
13:46:49|3454.4
13:46:50|3454.79
13:46:52|3453.82
13:46:52|3453.82
13:46:54|3454.14
13:46:54|3454.25
13:46:56|3454.76
13:46:56|3454.66
13:46:57|3454.67
13:46:59|3454.67
13:46:59|3455.
13:47:00|3455.
13:47:01|3455.
13:47:03|3455.17
13:47:04|3455.18
13:47:04|3455.17
13:47:05|3455.39
13:47:06|3455.65
13:47:08|3455.66
13:47:09|3454.8
13:47:10|3454.01
13:47:11|3453.77
13:47:11|3453.61
13:47:13|3454.4
13:47:14|3454.4
13:47:14|3454.59
13:47:16|3455.53
13:47:16|3454.41
13:47:17|3454.8
13:47:19|3454.92
13:47:19|3454.92
13:47:20|3455.59
13:47:22|3455.59
13:47:23|3455.
13:47:23|3455.01
13:47:24|3455.
13:47:26|3454.19
13:47:27|3453.3
13:47:28|3453.39
13:47:28|3453.99
13:47:30|3454.6
13:47:31|3455.39
13:47:32|3455.5
13:47:33|3455.49
13:47:33|3455.49
13:47:35|3455.59
13:47:36|3455.16
13:47:37|3454.4
13:47:38|3454.34
13:47:39|3454.69
13:47:40|3454.6
13:47:41|3453.4
13:47:42|3454.5
13:47:43|3454.69
13:47:45|3455.37
13:47:45|3455.5
13:47:46|3455.95
13:47:47|3456.34
13:47:48|3456.5
13:47:49|3456.56
13:47:50|3456.55
13:47:52|3456.52
13:47:53|3456.42
13:47:54|3456.02
13:47:56|3455.52
13:47:56|3455.53
13:47:57|3455.53
13:47:59|3455.74
13:47:59|3455.53
13:48:01|3455.7
13:48:02|3455.49
13:48:03|3454.01
13:48:03|3454.
13:48:04|3453.81
13:48:05|3453.33
13:48:06|3453.21
13:48:07|3452.66
13:48:08|3452.65
13:48:10|3452.65
13:48:11|3453.16
13:48:12|3453.17
13:48:12|3453.79
13:48:14|3454.79
13:48:15|3455.57
13:48:16|3456.19
13:48:17|3456.4
13:48:18|3456.44
13:48:19|3456.71
13:48:20|3457.51
13:48:21|3458.03
13:48:21|3458.03
13:48:23|3457.6
13:48:23|3457.73
13:48:24|3458.25
13:48:26|3458.5
13:48:26|3460.2
13:48:27|3459.85
13:48:28|3459.85
13:48:29|3459.86
13:48:30|3460.45
13:48:32|3460.24
13:48:33|3460.42
13:48:34|3460.4
13:48:35|3459.96
13:48:37|3459.81
13:48:37|3459.81
13:48:38|3459.6
13:48:40|3458.53
13:48:40|3457.67
13:48:41|3457.67
13:48:42|3457.02
13:48:43|3457.19
13:48:44|3457.
13:48:46|3457.
13:48:46|3457.02
13:48:48|3456.83
13:48:49|3456.84
13:48:50|3456.83
13:48:51|3456.6
13:48:52|3455.86
13:48:54|3455.01
13:48:55|3455.
13:48:56|3454.64
13:48:56|3454.57
13:48:57|3454.57
13:48:59|3454.56
13:49:00|3454.79
13:49:01|3455.
13:49:02|3455.39
13:49:02|3454.85
13:49:03|3455.27
13:49:05|3455.27
13:49:07|3454.57
13:49:07|3453.8
13:49:08|3453.53
13:49:09|3453.53
13:49:11|3453.52
13:49:12|3453.52
13:49:13|3453.79
13:49:14|3454.19
13:49:14|3454.32
13:49:16|3454.76
13:49:17|3454.79
13:49:18|3455.
13:49:19|3455.11
13:49:20|3453.9
13:49:21|3453.6
13:49:22|3452.91
13:49:24|3452.84
13:49:24|3453.39
13:49:25|3453.55
13:49:26|3453.94
13:49:27|3454.2
13:49:28|3454.19
13:49:30|3454.2
13:49:30|3454.19
13:49:32|3454.19
13:49:32|3454.19
13:49:33|3453.93
13:49:34|3454.53
13:49:36|3454.59
13:49:36|3454.66
13:49:38|3454.9
13:49:38|3454.99
13:49:39|3455.39
13:49:40|3454.66
13:49:42|3454.66
13:49:43|3454.61
13:49:44|3455.
13:49:45|3454.99
13:49:46|3454.83
13:49:47|3454.83
13:49:48|3454.93
13:49:50|3455.5
13:49:51|3455.5
13:49:51|3455.5
13:49:52|3454.88
13:49:54|3453.81
13:49:55|3453.99
13:49:57|3454.06
13:49:57|3454.
13:49:59|3453.6
13:50:00|3453.54
13:50:00|3453.53
13:50:02|3453.46
13:50:03|3453.41
13:50:04|3453.4
13:50:04|3452.76
13:50:06|3452.22
13:50:06|3452.16
13:50:07|3452.78
13:50:09|3453.6
13:50:10|3454.
13:50:11|3453.3
13:50:12|3453.79
13:50:13|3453.79
13:50:13|3453.8
13:50:15|3453.21
13:50:15|3452.91
13:50:17|3452.79
13:50:18|3453.19
13:50:18|3452.73
13:50:19|3453.
13:50:21|3453.19
13:50:22|3452.71
13:50:22|3453.36
13:50:24|3453.39
13:50:25|3453.25
13:50:26|3452.98
13:50:27|3452.9
13:50:28|3452.91
13:50:29|3453.59
13:50:30|3453.58
13:50:31|3454.2
13:50:32|3455.17
13:50:33|3455.17
13:50:34|3455.17
13:50:35|3455.17
13:50:36|3455.5
13:50:38|3455.5
13:50:38|3455.49
13:50:39|3455.49
13:50:40|3455.99
13:50:41|3455.83
13:50:42|3455.45
13:50:43|3455.41
13:50:44|3455.49
13:50:45|3455.25
13:50:46|3455.47
13:50:48|3456.55
13:50:48|3455.81
13:50:49|3455.61
13:50:51|3455.49
13:50:51|3456.01
13:50:52|3455.21
13:50:53|3455.22
13:50:55|3455.1
13:50:57|3455.2
13:50:57|3455.2
13:50:59|3455.2
13:51:00|3455.2
13:51:01|3456.13
13:51:02|3456.13
13:51:03|3456.13
13:51:04|3456.78
13:51:05|3456.49
13:51:06|3455.91
13:51:07|3455.91
13:51:08|3455.91
13:51:09|3455.92
13:51:10|3455.91
13:51:11|3455.92
13:51:12|3456.48
13:51:13|3456.55
13:51:14|3457.13
13:51:16|3456.91
13:51:16|3457.14
13:51:18|3457.83
13:51:19|3457.61
13:51:20|3457.53
13:51:21|3457.54
13:51:21|3457.9
13:51:23|3457.91
13:51:23|3458.2
13:51:25|3459.12
13:51:26|3459.15
13:51:27|3459.53
13:51:28|3459.77
13:51:29|3459.6
13:51:30|3459.61
13:51:32|3459.61
13:51:33|3459.29
13:51:34|3458.46
13:51:34|3458.46
13:51:35|3458.92
13:51:36|3458.65
13:51:37|3458.87
13:51:38|3458.87
13:51:39|3457.9
13:51:40|3457.55
13:51:41|3457.91
13:51:42|3457.91
13:51:44|3456.92
13:51:44|3456.6
13:51:45|3456.61
13:51:46|3457.
13:51:48|3457.59
13:51:49|3457.6
13:51:49|3457.59
13:51:50|3457.6
13:51:51|3457.6
13:51:52|3457.8
13:51:54|3458.2
13:51:56|3458.2
13:51:57|3458.33
13:51:59|3458.34
13:52:00|3458.33
13:52:01|3458.34
13:52:02|3457.85
13:52:03|3457.39
13:52:03|3456.8
13:52:05|3456.55
13:52:06|3456.54
13:52:07|3456.55
13:52:08|3456.79
13:52:09|3456.79
13:52:10|3455.81
13:52:12|3456.13
13:52:13|3456.39
13:52:13|3456.66
13:52:15|3455.91
13:52:16|3455.79
13:52:17|3456.38
13:52:18|3456.99
13:52:20|3456.59
13:52:20|3456.58
13:52:22|3456.59
13:52:23|3455.8
13:52:24|3455.67
13:52:25|3455.79
13:52:26|3455.79
13:52:27|3455.22
13:52:28|3454.01
13:52:29|3453.96
13:52:30|3453.96
13:52:31|3453.96
13:52:32|3454.
13:52:33|3454.19
13:52:34|3454.6
13:52:35|3454.98
13:52:36|3455.39
13:52:37|3455.96
13:52:38|3455.97
13:52:39|3455.96
13:52:41|3455.79
13:52:41|3455.79
13:52:42|3455.98
13:52:44|3456.
13:52:44|3456.26
13:52:45|3456.26
13:52:47|3456.26
13:52:48|3456.26
13:52:49|3456.54
13:52:50|3456.86
13:52:51|3456.99
13:52:52|3456.99
13:52:54|3457.19
13:52:55|3456.4
13:52:56|3456.41
13:52:57|3456.4
13:52:58|3456.27
13:53:00|3456.28
13:53:01|3456.
13:53:02|3455.65
13:53:03|3454.4
13:53:05|3455.46
13:53:05|3455.45
13:53:07|3455.2
13:53:08|3455.2
13:53:09|3454.96
13:53:10|3454.95
13:53:11|3454.95
13:53:12|3455.35
13:53:13|3455.39
13:53:15|3455.4
13:53:15|3455.39
13:53:17|3455.39
13:53:18|3455.8
13:53:18|3456.4
13:53:20|3456.79
13:53:21|3457.59
13:53:21|3457.12
13:53:22|3456.92
13:53:23|3456.01
13:53:24|3455.41
13:53:25|3455.21
13:53:27|3454.96
13:53:28|3454.2
13:53:29|3453.87
13:53:30|3453.87
13:53:32|3453.8
13:53:33|3454.12
13:53:35|3454.19
13:53:36|3453.83
13:53:36|3453.8
13:53:37|3453.9
13:53:38|3453.75
13:53:40|3453.76
13:53:41|3453.9
13:53:42|3454.
13:53:42|3453.99
13:53:44|3453.99
13:53:44|3453.56
13:53:46|3453.6
13:53:46|3453.59
13:53:48|3453.7
13:53:49|3454.39
13:53:50|3454.92
13:53:51|3454.92
13:53:52|3455.4
13:53:53|3455.5
13:53:54|3455.56
13:53:55|3455.57
13:53:56|3455.4
13:53:57|3456.8
13:53:58|3456.79
13:53:59|3456.8
13:54:01|3456.8
13:54:01|3456.84
13:54:03|3457.08
13:54:04|3457.28
13:54:05|3457.28
13:54:06|3457.58
13:54:06|3457.87
13:54:08|3457.86
13:54:09|3457.42
13:54:10|3457.86
13:54:11|3457.87
13:54:12|3458.25
13:54:13|3458.25
13:54:14|3458.25
13:54:15|3458.2
13:54:17|3458.33
13:54:18|3459.12
13:54:18|3460.04
13:54:19|3460.
13:54:21|3460.21
13:54:21|3460.22
13:54:23|3460.21
13:54:24|3460.49
13:54:24|3460.6
13:54:25|3460.59
13:54:27|3460.59
13:54:28|3460.6
13:54:29|3460.6
13:54:31|3460.68
13:54:32|3460.89
13:54:32|3461.2
13:54:34|3461.37
13:54:34|3460.61
13:54:35|3460.22
13:54:36|3460.
13:54:37|3460.01
13:54:39|3459.6
13:54:40|3459.6
13:54:40|3459.79
13:54:42|3459.8
13:54:43|3460.36
13:54:44|3460.6
13:54:45|3460.79
13:54:46|3460.79
13:54:47|3460.79
13:54:48|3460.93
13:54:49|3460.93
13:54:50|3461.18
13:54:51|3461.53
13:54:52|3461.99
13:54:53|3462.87
13:54:54|3462.41
13:54:55|3462.64
13:54:56|3462.64
13:54:57|3462.51
13:54:58|3462.51
13:55:00|3462.8
13:55:01|3462.81
13:55:03|3462.84
13:55:03|3462.6
13:55:05|3463.
13:55:06|3463.6
13:55:07|3466.04
13:55:08|3468.
13:55:09|3467.19
13:55:10|3467.41
13:55:12|3467.41
13:55:13|3467.62
13:55:14|3467.2
13:55:14|3467.21
13:55:16|3467.59
13:55:17|3467.2
13:55:18|3466.49
13:55:20|3467.39
13:55:20|3467.4
13:55:21|3467.4
13:55:23|3467.4
13:55:24|3466.4
13:55:24|3466.2
13:55:25|3466.59
13:55:28|3466.25
13:55:28|3466.26
13:55:29|3466.25
13:55:30|3466.8
13:55:31|3466.79
13:55:32|3466.94
13:55:33|3466.94
13:55:35|3466.93
13:55:35|3466.65
13:55:36|3466.9
13:55:37|3466.9
13:55:39|3467.16
13:55:40|3467.16
13:55:40|3467.2
13:55:41|3467.19
13:55:43|3467.33
13:55:44|3466.32
13:55:45|3465.57
13:55:46|3465.47
13:55:47|3465.64
13:55:48|3465.66
13:55:49|3466.03
13:55:50|3466.15
13:55:51|3466.15
13:55:52|3466.13
13:55:53|3465.81
13:55:54|3465.4
13:55:55|3465.26
13:55:56|3465.25
13:55:57|3465.28
13:55:58|3465.44
13:55:59|3465.44
13:56:00|3465.25
13:56:01|3464.52
13:56:03|3464.2
13:56:03|3464.09
13:56:05|3464.51
13:56:06|3464.99
13:56:07|3464.8
13:56:08|3464.52
13:56:09|3464.51
13:56:10|3465.19
13:56:11|3464.8
13:56:12|3464.
13:56:13|3465.25
13:56:15|3466.2
13:56:16|3466.2
13:56:16|3467.19
13:56:18|3467.39
13:56:19|3466.4
13:56:19|3466.8
13:56:20|3467.32
13:56:21|3467.01
13:56:22|3466.81
13:56:24|3466.61
13:56:24|3466.6
13:56:26|3465.7
13:56:27|3464.59
13:56:27|3464.4
13:56:29|3465.4
13:56:30|3465.
13:56:30|3464.64
13:56:32|3464.4
13:56:32|3464.26
13:56:33|3464.4
13:56:34|3464.09
13:56:36|3463.2
13:56:36|3463.34
13:56:38|3463.48
13:56:39|3465.6
13:56:39|3465.4
13:56:41|3466.
13:56:42|3466.
13:56:43|3466.32
13:56:44|3466.01
13:56:45|3466.6
13:56:46|3466.6
13:56:46|3466.61
13:56:48|3466.99
13:56:49|3467.
13:56:50|3467.4
13:56:51|3467.85
13:56:52|3467.94
13:56:53|3467.95
13:56:54|3467.94
13:56:55|3467.94
13:56:56|3467.94
13:56:58|3467.94
13:56:59|3467.94
13:57:00|3467.94
13:57:01|3467.36
13:57:02|3467.45
13:57:04|3467.22
13:57:05|3467.39
13:57:06|3467.6
13:57:06|3466.82
13:57:08|3466.2
13:57:09|3466.2
13:57:10|3466.37
13:57:10|3466.54
13:57:12|3466.
13:57:13|3465.72
13:57:14|3465.99
13:57:15|3465.99
13:57:16|3465.99
13:57:17|3465.99
13:57:19|3465.99
13:57:20|3466.26
13:57:20|3466.4
13:57:22|3466.02
13:57:22|3466.02
13:57:24|3466.03
13:57:25|3466.02
13:57:25|3465.71
13:57:26|3465.7
13:57:28|3465.71
13:57:28|3465.17
13:57:30|3465.17
13:57:30|3465.17
13:57:31|3464.59
13:57:33|3464.6
13:57:34|3464.59
13:57:35|3464.6
13:57:36|3464.6
13:57:37|3464.52
13:57:39|3464.1
13:57:40|3463.91
13:57:40|3463.9
13:57:41|3463.9
13:57:42|3463.61
13:57:43|3462.8
13:57:44|3462.99
13:57:45|3464.
13:57:47|3464.
13:57:47|3464.19
13:57:48|3464.4
13:57:49|3464.8
13:57:51|3464.79
13:57:51|3464.73
13:57:52|3464.1
13:57:54|3463.81
13:57:55|3464.14
13:57:57|3464.58
13:57:57|3464.57
13:57:59|3464.58
13:58:00|3464.58
13:58:01|3464.57
13:58:03|3464.58
13:58:05|3464.57
13:58:05|3464.21
13:58:07|3464.24
13:58:08|3464.52
13:58:09|3464.56
13:58:09|3464.57
13:58:10|3464.56
13:58:12|3464.56
13:58:13|3464.56
13:58:14|3464.56
13:58:16|3463.9
13:58:16|3463.9
13:58:17|3463.4
13:58:18|3463.4
13:58:20|3463.41
13:58:21|3463.4
13:58:22|3463.41
13:58:23|3463.63
13:58:24|3463.63
13:58:25|3464.19
13:58:25|3464.19
13:58:26|3463.22
13:58:28|3463.21
13:58:29|3463.39
13:58:29|3463.4
13:58:31|3463.4
13:58:32|3463.94
13:58:33|3463.94
13:58:34|3463.95
13:58:35|3463.66
13:58:36|3463.66
13:58:36|3463.51
13:58:37|3463.5
13:58:39|3463.2
13:58:40|3463.21
13:58:41|3463.08
13:58:41|3462.86
13:58:42|3462.85
13:58:43|3462.4
13:58:45|3462.4
13:58:46|3462.41
13:58:47|3462.41
13:58:47|3462.4
13:58:48|3462.41
13:58:50|3462.41
13:58:50|3462.4
13:58:52|3462.2
13:58:53|3462.21
13:58:54|3462.2
13:58:54|3462.2
13:58:56|3462.2
13:58:58|3462.21
13:58:59|3462.2
13:59:00|3462.21
13:59:01|3462.24
13:59:02|3462.23
13:59:03|3462.23
13:59:04|3462.23
13:59:06|3462.23
13:59:07|3462.24
13:59:08|3462.23
13:59:08|3462.24
13:59:12|3463.93
13:59:12|3464.57
13:59:13|3464.56
13:59:14|3464.57
13:59:15|3464.56
13:59:17|3464.56
13:59:18|3464.21
13:59:19|3464.08
13:59:20|3464.57
13:59:21|3464.57
13:59:21|3464.21
13:59:23|3464.2
13:59:23|3463.93
13:59:24|3463.61
13:59:25|3462.79
13:59:27|3462.4
13:59:28|3462.01
13:59:28|3462.
13:59:30|3461.81
13:59:31|3461.82
13:59:32|3462.01
13:59:33|3462.59
13:59:34|3462.59
13:59:35|3462.95
13:59:36|3462.94
13:59:37|3462.94
13:59:38|3462.94
13:59:39|3462.61
13:59:40|3462.61
13:59:41|3462.61
13:59:42|3462.61
13:59:43|3462.61
13:59:44|3462.6
13:59:45|3462.61
13:59:46|3462.61
13:59:47|3463.
13:59:48|3463.
13:59:49|3462.5
13:59:50|3462.5
13:59:51|3462.26
13:59:52|3462.26
13:59:53|3462.25
13:59:54|3462.26
13:59:55|3462.25
13:59:56|3462.26
13:59:57|3462.26
13:59:58|3462.39
14:00:00|3463.32
14:00:01|3461.25
14:00:03|3460.8
14:00:04|3460.44
14:00:06|3460.6
14:00:06|3460.66
14:00:08|3460.44
14:00:09|3459.59
14:00:09|3458.66
14:00:11|3460.19
14:00:11|3460.59
14:00:12|3459.83
14:00:13|3459.24
14:00:14|3459.24
14:00:15|3458.56
14:00:17|3458.57
14:00:18|3458.34
14:00:19|3457.52
14:00:20|3457.52
14:00:21|3458.15
14:00:23|3458.68
14:00:23|3459.54
14:00:24|3458.68
14:00:25|3458.2
14:00:26|3457.99
14:00:27|3458.58
14:00:28|3459.19
14:00:29|3459.19
14:00:32|3459.2
14:00:33|3460.79
14:00:35|3460.02
14:00:35|3459.78
14:00:36|3460.39
14:00:38|3460.99
14:00:38|3461.
14:00:39|3461.6
14:00:41|3462.08
14:00:41|3461.41
14:00:42|3461.26
14:00:44|3462.24
14:00:44|3463.05
14:00:46|3463.04
14:00:46|3463.05
14:00:48|3463.56
14:00:49|3463.99
14:00:50|3464.72
14:00:52|3464.71
14:00:52|3464.72
14:00:53|3464.72
14:00:54|3464.72
14:00:55|3464.
14:00:56|3464.17
14:00:57|3464.45
14:00:58|3464.6
14:01:00|3463.4
14:01:00|3463.62
14:01:01|3463.16
14:01:02|3462.85
14:01:04|3461.64
14:01:05|3462.35
14:01:07|3462.1
14:01:08|3463.
14:01:09|3464.
14:01:10|3464.
14:01:11|3464.28
14:01:11|3464.35
14:01:12|3464.8
14:01:14|3464.79
14:01:14|3465.4
14:01:16|3465.69
14:01:16|3466.03
14:01:18|3466.04
14:01:19|3466.6
14:01:21|3467.
14:01:22|3466.99
14:01:22|3466.95
14:01:23|3466.85
14:01:24|3466.86
14:01:25|3466.85
14:01:26|3466.85
14:01:27|3466.14
14:01:29|3466.14
14:01:29|3466.72
14:01:30|3466.26
14:01:31|3466.07
14:01:32|3466.07
14:01:34|3466.4
14:01:34|3466.86
14:01:35|3466.99
14:01:37|3467.
14:01:37|3467.
14:01:39|3466.99
14:01:39|3467.
14:01:41|3467.
14:01:41|3467.
14:01:43|3466.65
14:01:43|3466.55
14:01:44|3466.65
14:01:45|3467.
14:01:46|3467.
14:01:47|3467.
14:01:48|3466.87
14:01:50|3467.
14:01:50|3467.
14:01:52|3467.
14:01:52|3466.99
14:01:53|3467.
14:01:54|3467.
14:01:56|3467.
14:01:57|3467.
14:01:58|3467.
14:01:59|3467.5
14:02:00|3468.57
14:02:01|3468.35
14:02:03|3468.56
14:02:04|3468.57
14:02:05|3468.57
14:02:06|3468.57
14:02:07|3468.57
14:02:08|3468.57
14:02:09|3468.57
14:02:10|3469.
14:02:11|3469.1
14:02:12|3469.83
14:02:13|3470.39
14:02:15|3470.91
14:02:16|3470.91
14:02:16|3470.33
14:02:18|3469.99
14:02:18|3469.51
14:02:20|3469.93
14:02:21|3469.89
14:02:22|3469.52
14:02:23|3469.79
14:02:24|3469.8
14:02:25|3469.59
14:02:26|3470.81
14:02:27|3470.61
14:02:27|3470.61
14:02:29|3470.77
14:02:30|3471.2
14:02:31|3471.2
14:02:31|3471.01
14:02:32|3470.81
14:02:34|3470.81
14:02:34|3470.81
14:02:35|3470.81
14:02:36|3470.81
14:02:38|3470.81
14:02:39|3470.81
14:02:40|3470.81
14:02:42|3470.23
14:02:42|3469.97
14:02:43|3469.81
14:02:44|3469.81
14:02:46|3469.8
14:02:47|3469.51
14:02:48|3468.8
14:02:49|3468.8
14:02:50|3468.8
14:02:51|3468.56
14:02:51|3468.09
14:02:53|3468.55
14:02:53|3468.57
14:02:55|3468.78
14:02:56|3469.66
14:02:57|3469.99
14:02:58|3470.19
14:02:59|3470.39
14:03:00|3470.09
14:03:00|3470.39
14:03:02|3470.8
14:03:04|3469.6
14:03:05|3470.81
14:03:06|3470.9
14:03:07|3470.9
14:03:08|3470.91
14:03:09|3471.21
14:03:10|3471.4
14:03:11|3471.39
14:03:12|3471.4
14:03:13|3471.92
14:03:14|3471.82
14:03:15|3471.82
14:03:16|3471.62
14:03:18|3471.42
14:03:19|3471.42
14:03:20|3471.42
14:03:20|3471.59
14:03:21|3471.92
14:03:23|3471.93
14:03:24|3472.38
14:03:25|3472.6
14:03:26|3471.91
14:03:27|3471.6
14:03:28|3471.21
14:03:29|3470.58
14:03:30|3470.85
14:03:31|3471.59
14:03:32|3471.6
14:03:33|3471.6
14:03:34|3471.6
14:03:35|3471.6
14:03:36|3471.39
14:03:37|3471.21
14:03:38|3471.27
14:03:39|3471.27
14:03:40|3471.28
14:03:41|3471.28
14:03:42|3471.59
14:03:43|3471.6
14:03:44|3471.59
14:03:45|3471.59
14:03:46|3471.8
14:03:47|3471.8
14:03:48|3471.79
14:03:49|3471.79
14:03:50|3471.29
14:03:51|3471.4
14:03:52|3471.3
14:03:53|3471.3
14:03:54|3471.3
14:03:56|3471.55
14:03:56|3471.46
14:03:57|3471.41
14:03:59|3471.4
14:04:00|3471.41
14:04:00|3471.4
14:04:02|3471.31
14:04:03|3471.74
14:04:05|3471.79
14:04:06|3471.77
14:04:07|3471.61
14:04:09|3471.6
14:04:10|3471.61
14:04:11|3471.96
14:04:13|3472.22
14:04:13|3472.22
14:04:14|3472.49
14:04:15|3472.5
14:04:17|3472.49
14:04:17|3472.5
14:04:18|3472.95
14:04:20|3473.2
14:04:21|3473.25
14:04:21|3473.44
14:04:22|3473.6
14:04:23|3473.6
14:04:24|3473.59
14:04:25|3473.6
14:04:27|3473.6
14:04:27|3473.23
14:04:28|3473.24
14:04:29|3473.24
14:04:30|3474.46
14:04:32|3474.46
14:04:32|3474.4
14:04:33|3474.41
14:04:35|3473.89
14:04:35|3473.9
14:04:37|3473.9
14:04:37|3473.9
14:04:39|3473.8
14:04:40|3473.87
14:04:41|3473.87
14:04:42|3473.87
14:04:43|3473.87
14:04:44|3473.9
14:04:45|3473.91
14:04:46|3473.99
14:04:48|3474.41
14:04:49|3474.4
14:04:50|3474.05
14:04:50|3474.05
14:04:52|3473.6
14:04:53|3473.61
14:04:53|3473.61
14:04:54|3473.6
14:04:56|3473.6
14:04:57|3473.6
14:04:59|3473.99
14:04:59|3473.62
14:05:01|3474.05
14:05:01|3474.06
14:05:03|3473.6
14:05:05|3472.8
14:05:05|3472.79
14:05:07|3472.21
14:05:08|3472.22
14:05:09|3472.79
14:05:10|3472.79
14:05:11|3471.8
14:05:12|3471.8
14:05:12|3471.8
14:05:14|3471.81
14:05:15|3471.8
14:05:16|3471.6
14:05:17|3471.47
14:05:18|3471.81
14:05:19|3472.38
14:05:20|3472.38
14:05:21|3472.38
14:05:22|3471.83
14:05:23|3472.17
14:05:25|3472.16
14:05:25|3471.96
14:05:27|3471.45
14:05:28|3471.41
14:05:29|3471.27
14:05:30|3471.27
14:05:32|3471.27
14:05:33|3471.45
14:05:34|3471.52
14:05:34|3471.52
14:05:36|3471.52
14:05:36|3471.52
14:05:38|3471.3
14:05:39|3471.31
14:05:40|3471.3
14:05:42|3470.64
14:05:43|3470.7
14:05:44|3470.41
14:05:46|3470.4
14:05:46|3470.41
14:05:48|3470.41
14:05:49|3470.41
14:05:49|3470.41
14:05:50|3470.4
14:05:51|3469.51
14:05:53|3469.2
14:05:54|3469.11
14:05:54|3469.1
14:05:55|3468.78
14:05:57|3468.78
14:05:58|3468.79
14:05:59|3468.8
14:06:00|3468.79
14:06:01|3468.8
14:06:02|3468.79
14:06:03|3468.41
14:06:04|3468.07
14:06:05|3468.06
14:06:06|3468.07
14:06:07|3468.71
14:06:08|3468.31
14:06:09|3467.61
14:06:11|3468.39
14:06:11|3468.39
14:06:12|3467.5
14:06:14|3467.49
14:06:14|3467.4
14:06:15|3467.24
14:06:17|3467.01
14:06:17|3466.31
14:06:19|3466.05
14:06:20|3466.05
14:06:21|3466.05
14:06:22|3466.04
14:06:23|3466.05
14:06:24|3466.05
14:06:26|3466.04
14:06:27|3466.05
14:06:27|3466.05
14:06:28|3466.14
14:06:30|3466.4
14:06:31|3466.39
14:06:32|3466.43
14:06:32|3466.44
14:06:33|3466.54
14:06:34|3466.54
14:06:36|3466.6
14:06:37|3467.08
14:06:38|3468.33
14:06:39|3468.35
14:06:40|3468.34
14:06:41|3468.71
14:06:42|3468.77
14:06:43|3468.21
14:06:44|3468.79
14:06:45|3468.8
14:06:46|3468.8
14:06:47|3468.79
14:06:48|3469.1
14:06:49|3469.21
14:06:50|3469.21
14:06:51|3468.96
14:06:52|3468.34
14:06:53|3467.73
14:06:54|3467.79
14:06:55|3468.39
14:06:56|3468.78
14:06:57|3468.78
14:06:58|3468.42
14:06:59|3468.2
14:07:00|3468.21
14:07:01|3468.17
14:07:02|3467.4
14:07:03|3466.81
14:07:04|3466.67
14:07:05|3466.61
14:07:07|3466.6
14:07:07|3466.2
14:07:09|3465.41
14:07:10|3465.
14:07:11|3464.42
14:07:11|3464.14
14:07:13|3464.63
14:07:15|3465.85
14:07:16|3467.79
14:07:16|3467.79
14:07:18|3466.6
14:07:19|3466.22
14:07:20|3466.04
14:07:21|3466.04
14:07:22|3466.04
14:07:23|3466.01
14:07:24|3465.88
14:07:25|3465.71
14:07:26|3465.71
14:07:27|3465.26
14:07:28|3465.34
14:07:29|3465.73
14:07:30|3465.23
14:07:31|3465.2
14:07:32|3465.59
14:07:33|3465.79
14:07:34|3465.8
14:07:35|3465.6
14:07:36|3465.19
14:07:37|3464.8
14:07:38|3464.1
14:07:40|3465.89
14:07:40|3466.4
14:07:42|3466.39
14:07:43|3466.39
14:07:43|3466.29
14:07:44|3466.78
14:07:45|3467.06
14:07:46|3467.01
14:07:47|3467.
14:07:49|3466.6
14:07:50|3466.61
14:07:51|3466.53
14:07:52|3466.58
14:07:53|3466.6
14:07:54|3466.59
14:07:55|3466.6
14:07:56|3466.6
14:07:57|3466.73
14:07:58|3467.19
14:07:59|3467.19
14:08:00|3467.2
14:08:01|3466.74
14:08:02|3466.27
14:08:04|3465.86
14:08:04|3465.85
14:08:06|3465.5
14:08:07|3465.26
14:08:09|3464.9
14:08:10|3464.45
14:08:10|3464.46
14:08:11|3464.2
14:08:13|3464.09
14:08:14|3463.65
14:08:15|3463.65
14:08:17|3463.65
14:08:18|3463.66
14:08:18|3463.65
14:08:20|3463.45
14:08:21|3463.45
14:08:22|3463.45
14:08:24|3463.6
14:08:25|3463.59
14:08:26|3463.59
14:08:27|3463.64
14:08:27|3463.91
14:08:29|3463.98
14:08:30|3463.41
14:08:32|3462.96
14:08:33|3462.96
14:08:33|3462.81
14:08:35|3462.8
14:08:36|3462.69
14:08:36|3462.33
14:08:39|3462.32
14:08:40|3461.77
14:08:42|3461.77
14:08:43|3461.76
14:08:43|3461.81
14:08:45|3461.87
14:08:45|3462.13
14:08:47|3461.9
14:08:48|3461.77
14:08:48|3461.74
14:08:50|3461.21
14:08:51|3461.2
14:08:52|3461.1
14:08:54|3460.87
14:08:54|3460.71
14:08:55|3460.71
14:08:56|3460.71
14:08:58|3461.39
14:08:59|3461.01
14:09:00|3461.39
14:09:01|3461.21
14:09:01|3460.8
14:09:02|3460.61
14:09:03|3460.6
14:09:04|3460.58
14:09:05|3460.
14:09:07|3460.01
14:09:08|3460.79
14:09:09|3460.8
14:09:10|3460.58
14:09:11|3460.58
14:09:12|3460.19
14:09:13|3460.2
14:09:14|3461.5
14:09:15|3462.29
14:09:16|3462.7
14:09:18|3463.2
14:09:19|3462.4
14:09:19|3461.81
14:09:21|3461.4
14:09:22|3461.4
14:09:23|3461.11
14:09:23|3460.81
14:09:25|3460.81
14:09:25|3460.81
14:09:27|3460.82
14:09:28|3460.82
14:09:29|3460.08
14:09:30|3459.49
14:09:31|3459.
14:09:32|3459.
14:09:33|3459.2
14:09:34|3459.49
14:09:36|3459.51
14:09:37|3459.52
14:09:37|3459.39
14:09:38|3459.31
14:09:40|3459.51
14:09:40|3459.5
14:09:43|3459.01
14:09:43|3458.97
14:09:44|3458.63
14:09:45|3458.43
14:09:47|3458.42
14:09:47|3458.47
14:09:49|3459.
14:09:50|3459.52
14:09:50|3459.91
14:09:51|3460.15
14:09:54|3459.6
14:09:54|3459.6
14:09:55|3459.52
14:09:57|3459.53
14:09:57|3459.53
14:09:58|3459.6
14:09:59|3459.79
14:10:00|3459.82
14:10:02|3459.36
14:10:02|3459.06
14:10:04|3459.
14:10:05|3458.56
14:10:06|3458.55
14:10:06|3458.59
14:10:07|3458.52
14:10:09|3458.39
14:10:10|3458.39
14:10:11|3458.12
14:10:12|3458.
14:10:13|3458.
14:10:14|3457.35
14:10:15|3457.27
14:10:16|3457.28
14:10:17|3457.28
14:10:19|3457.61
14:10:20|3456.99
14:10:21|3456.61
14:10:22|3454.75
14:10:22|3455.16
14:10:24|3455.57
14:10:25|3455.46
14:10:26|3455.79
14:10:26|3456.19
14:10:28|3456.2
14:10:28|3456.79
14:10:30|3457.2
14:10:30|3458.59
14:10:32|3458.84
14:10:33|3459.63
14:10:34|3459.9
14:10:35|3459.23
14:10:37|3458.26
14:10:38|3458.
14:10:38|3458.
14:10:40|3458.
14:10:40|3458.22
14:10:42|3458.71
14:10:43|3458.52
14:10:44|3458.52
14:10:45|3458.25
14:10:46|3458.01
14:10:47|3458.
14:10:48|3458.2
14:10:49|3458.8
14:10:50|3458.68
14:10:51|3458.79
14:10:52|3458.79
14:10:53|3458.79
14:10:54|3458.79
14:10:55|3458.6
14:10:56|3457.79
14:10:57|3458.45
14:10:58|3458.45
14:10:59|3458.44
14:11:00|3458.45
14:11:01|3458.21
14:11:02|3458.66
14:11:03|3458.65
14:11:04|3458.2
14:11:05|3456.57
14:11:06|3455.92
14:11:07|3456.17
14:11:08|3456.45
14:11:09|3456.19
14:11:10|3456.4
14:11:11|3457.01
14:11:12|3457.4
14:11:13|3458.
14:11:14|3458.35
14:11:15|3458.35
14:11:16|3458.8
14:11:17|3458.79
14:11:19|3458.8
14:11:19|3458.8
14:11:21|3459.59
14:11:22|3460.
14:11:24|3460.39
14:11:24|3460.8
14:11:26|3461.
14:11:26|3461.39
14:11:28|3461.39
14:11:28|3461.14
14:11:30|3461.14
14:11:30|3460.27
14:11:31|3460.14
14:11:33|3459.53
14:11:34|3459.53
14:11:34|3458.98
14:11:36|3458.79
14:11:36|3458.4
14:11:38|3458.
14:11:39|3457.55
14:11:40|3457.55
14:11:42|3457.56
14:11:43|3457.8
14:11:44|3457.4
14:11:46|3457.41
14:11:47|3457.4
14:11:48|3457.
14:11:49|3456.5
14:11:50|3456.4
14:11:51|3456.75
14:11:51|3456.99
14:11:53|3456.99
14:11:53|3457.53
14:11:55|3457.79
14:11:56|3457.79
14:11:56|3457.8
14:11:58|3457.61
14:11:59|3457.32
14:12:00|3456.99
14:12:01|3456.85
14:12:02|3456.07
14:12:03|3455.7
14:12:04|3456.45
14:12:05|3456.68
14:12:06|3456.8
14:12:07|3456.97
14:12:08|3456.97
14:12:09|3456.97
14:12:11|3455.67
14:12:12|3455.67
14:12:12|3455.8
14:12:13|3456.4
14:12:14|3456.4
14:12:16|3456.4
14:12:16|3456.4
14:12:17|3456.4
14:12:18|3456.4
14:12:19|3456.58
14:12:20|3457.18
14:12:21|3457.18
14:12:22|3457.17
14:12:23|3457.18
14:12:24|3457.18
14:12:26|3457.17
14:12:27|3457.31
14:12:28|3457.39
14:12:28|3456.78
14:12:29|3456.78
14:12:30|3456.78
14:12:31|3456.77
14:12:33|3456.78
14:12:34|3456.78
14:12:35|3456.66
14:12:36|3456.52
14:12:37|3456.06
14:12:38|3456.01
14:12:39|3456.34
14:12:40|3456.35
14:12:41|3456.35
14:12:42|3456.35
14:12:43|3456.35
14:12:44|3456.35
14:12:46|3456.52
14:12:47|3456.76
14:12:48|3456.77
14:12:49|3457.14
14:12:50|3457.13
14:12:51|3457.13
14:12:52|3457.38
14:12:53|3457.6
14:12:54|3457.61
14:12:55|3457.61
14:12:56|3457.61
14:12:58|3457.6
14:12:59|3457.99
14:13:01|3458.46
14:13:02|3457.86
14:13:03|3457.8
14:13:04|3457.81
14:13:04|3457.81
14:13:06|3458.4
14:13:07|3458.21
14:13:07|3458.6
14:13:08|3458.89
14:13:10|3459.46
14:13:11|3460.6
14:13:12|3460.6
14:13:12|3460.69
14:13:14|3460.68
14:13:15|3460.68
14:13:16|3461.2
14:13:17|3461.39
14:13:18|3461.4
14:13:19|3461.4
14:13:21|3461.58
14:13:21|3461.59
14:13:22|3461.21
14:13:24|3460.7
14:13:25|3460.92
14:13:26|3461.71
14:13:27|3461.71
14:13:28|3461.79
14:13:29|3461.99
14:13:30|3462.2
14:13:31|3462.19
14:13:32|3462.19
14:13:33|3462.19
14:13:34|3462.26
14:13:35|3462.58
14:13:36|3462.99
14:13:37|3462.99
14:13:38|3462.99
14:13:39|3462.99
14:13:40|3462.99
14:13:42|3462.99
14:13:43|3462.99
14:13:43|3462.99
14:13:45|3463.
14:13:45|3462.99
14:13:47|3463.17
14:13:47|3463.17
14:13:49|3463.17
14:13:50|3463.18
14:13:51|3463.17
14:13:52|3463.58
14:13:53|3463.57
14:13:54|3463.73
14:13:55|3463.99
14:13:56|3464.3
14:13:57|3464.3
14:13:58|3464.3
14:13:59|3464.57
14:14:01|3464.58
14:14:01|3464.57
14:14:02|3464.09
14:14:04|3463.86
14:14:05|3463.85
14:14:05|3464.31
14:14:07|3464.31
14:14:08|3464.07
14:14:09|3464.
14:14:09|3464.01
14:14:10|3463.32
14:14:12|3462.49
14:14:12|3462.49
14:14:15|3462.31
14:14:16|3463.2
14:14:17|3463.19
14:14:17|3462.69
14:14:18|3462.97
14:14:19|3463.36
14:14:21|3463.35
14:14:21|3463.6
14:14:22|3463.35
14:14:24|3463.01
14:14:25|3463.49
14:14:25|3463.49
14:14:27|3463.49
14:14:27|3464.51
14:14:29|3464.51
14:14:30|3464.51
14:14:30|3464.57
14:14:32|3464.79
14:14:33|3464.79
14:14:35|3464.79
14:14:35|3464.8
14:14:36|3464.38
14:14:37|3464.39
14:14:39|3464.38
14:14:39|3464.39
14:14:40|3464.39
14:14:41|3464.39
14:14:42|3464.39
14:14:43|3464.39
14:14:44|3464.38
14:14:45|3464.39
14:14:46|3464.39
14:14:47|3464.38
14:14:48|3464.38
14:14:49|3464.38
14:14:50|3464.38
14:14:52|3464.01
14:14:53|3463.87
14:14:54|3463.87
14:14:56|3463.66
14:14:56|3463.66
14:14:58|3463.66
14:14:59|3463.66
14:15:00|3463.4
14:15:00|3463.19
14:15:01|3462.65
14:15:02|3463.05
14:15:04|3463.17
14:15:04|3463.18
14:15:05|3462.66
14:15:07|3462.75
14:15:08|3462.79
14:15:09|3462.79
14:15:10|3462.79
14:15:11|3462.79
14:15:12|3462.79
14:15:13|3462.79
14:15:14|3462.61
14:15:15|3462.8
14:15:16|3463.6
14:15:17|3463.79
14:15:18|3463.79
14:15:20|3463.79
14:15:21|3463.8
14:15:21|3463.8
14:15:22|3463.79
14:15:24|3463.5
14:15:25|3463.63
14:15:26|3463.8
14:15:27|3464.11
14:15:28|3464.13
14:15:29|3464.13
14:15:30|3464.13
14:15:31|3463.07
14:15:33|3463.01
14:15:34|3463.
14:15:35|3462.99
14:15:36|3462.79
14:15:37|3462.61
14:15:38|3462.61
14:15:39|3462.61
14:15:40|3462.61
14:15:41|3462.62
14:15:42|3462.46
14:15:43|3462.22
14:15:43|3462.59
14:15:45|3462.59
14:15:46|3462.8
14:15:48|3463.
14:15:48|3462.99
14:15:50|3462.62
14:15:52|3462.6
14:15:53|3462.59
14:15:54|3462.5
14:15:55|3461.7
14:15:56|3460.68
14:15:57|3460.35
14:15:59|3459.6
14:16:00|3459.61
14:16:01|3459.61
14:16:02|3459.61
14:16:03|3459.4
14:16:05|3459.26
14:16:06|3459.56
14:16:07|3459.59
14:16:08|3458.97
14:16:09|3458.6
14:16:10|3458.52
14:16:12|3459.2
14:16:13|3459.62
14:16:13|3460.1
14:16:14|3460.86
14:16:16|3461.59
14:16:17|3462.13
14:16:18|3462.14
14:16:19|3462.3
14:16:20|3462.29
14:16:21|3462.29
14:16:23|3462.29
14:16:24|3461.82
14:16:25|3462.15
14:16:25|3462.39
14:16:27|3462.58
14:16:28|3463.01
14:16:28|3463.02
14:16:29|3463.02
14:16:30|3463.55
14:16:31|3463.55
14:16:33|3463.95
14:16:34|3463.99
14:16:34|3463.99
14:16:36|3464.
14:16:37|3464.
14:16:38|3464.
14:16:39|3464.
14:16:40|3463.99
14:16:41|3463.41
14:16:42|3463.41
14:16:43|3463.42
14:16:44|3463.6
14:16:46|3464.43
14:16:47|3465.09
14:16:48|3465.22
14:16:49|3465.22
14:16:50|3464.4
14:16:51|3464.41
14:16:52|3463.92
14:16:53|3463.6
14:16:54|3463.5
14:16:55|3463.8
14:16:56|3464.53
14:16:57|3464.82
14:16:58|3465.12
14:16:59|3465.
14:17:01|3464.8
14:17:01|3464.81
14:17:02|3464.81
14:17:04|3464.81
14:17:05|3464.22
14:17:06|3464.22
14:17:07|3464.01
14:17:08|3463.61
14:17:09|3463.61
14:17:10|3463.62
14:17:11|3464.1
14:17:12|3464.38
14:17:13|3463.8
14:17:14|3463.52
14:17:15|3463.02
14:17:16|3463.72
14:17:17|3464.
14:17:18|3464.15
14:17:19|3464.2
14:17:20|3463.99
14:17:22|3463.41
14:17:22|3463.2
14:17:23|3463.21
14:17:24|3463.4
14:17:25|3463.38
14:17:26|3463.38
14:17:28|3463.59
14:17:28|3464.19
14:17:29|3464.03
14:17:30|3464.03
14:17:31|3463.81
14:17:33|3464.
14:17:33|3463.99
14:17:34|3464.11
14:17:35|3464.12
14:17:36|3464.12
14:17:38|3464.11
14:17:39|3464.12
14:17:40|3464.2
14:17:41|3464.77
14:17:41|3464.78
14:17:42|3464.77
14:17:43|3464.77
14:17:44|3464.77
14:17:46|3465.21
14:17:48|3466.29
14:17:48|3466.
14:17:50|3466.3
14:17:51|3465.93
14:17:52|3465.21
14:17:53|3465.21
14:17:55|3465.
14:17:56|3465.
14:17:57|3465.01
14:17:58|3464.77
14:17:59|3464.12
14:18:00|3464.1
14:18:01|3463.99
14:18:02|3463.6
14:18:03|3463.66
14:18:05|3464.13
14:18:05|3465.19
14:18:06|3465.3
14:18:08|3465.39
14:18:08|3465.2
14:18:09|3465.2
14:18:11|3465.19
14:18:11|3465.19
14:18:12|3465.19
14:18:14|3465.2
14:18:14|3465.2
14:18:15|3465.39
14:18:16|3465.38
14:18:17|3465.38
14:18:18|3465.38
14:18:19|3465.44
14:18:21|3466.2
14:18:21|3465.63
14:18:23|3465.63
14:18:23|3465.92
14:18:24|3465.93
14:18:25|3465.93
14:18:27|3466.15
14:18:27|3466.16
14:18:29|3466.4
14:18:30|3466.6
14:18:31|3467.
14:18:32|3467.75
14:18:32|3468.69
14:18:34|3468.69
14:18:35|3468.69
14:18:36|3468.69
14:18:37|3468.7
14:18:38|3468.2
14:18:39|3467.4
14:18:40|3467.21
14:18:41|3467.21
14:18:42|3467.21
14:18:42|3467.21
14:18:44|3467.2
14:18:45|3467.73
14:18:46|3467.93
14:18:46|3467.92
14:18:49|3467.93
14:18:50|3468.4
14:18:52|3468.39
14:18:53|3468.
14:18:53|3468.01
14:18:54|3468.
14:18:55|3468.
14:18:57|3468.
14:18:58|3467.2
14:18:59|3467.
14:18:59|3466.81
14:19:01|3466.76
14:19:02|3466.99
14:19:03|3466.6
14:19:03|3466.89
14:19:04|3467.19
14:19:06|3467.19
14:19:06|3467.2
14:19:08|3467.49
14:19:09|3467.75
14:19:09|3467.9
14:19:11|3468.04
14:19:12|3468.34
14:19:13|3468.33
14:19:14|3468.34
14:19:14|3468.
14:19:15|3467.81
14:19:17|3468.
14:19:18|3467.81
14:19:19|3467.31
14:19:20|3467.2
14:19:21|3467.2
14:19:22|3467.59
14:19:23|3466.8
14:19:24|3466.81
14:19:25|3466.81
14:19:26|3466.91
14:19:28|3467.
14:19:29|3467.12
14:19:30|3467.17
14:19:30|3467.18
14:19:32|3467.18
14:19:33|3467.17
14:19:34|3467.4
14:19:35|3467.79
14:19:36|3467.81
14:19:37|3468.53
14:19:38|3468.58
14:19:39|3468.69
14:19:40|3469.34
14:19:41|3469.73
14:19:42|3469.83
14:19:44|3469.82
14:19:45|3470.4
14:19:46|3469.6
14:19:47|3469.6
14:19:49|3469.2
14:19:50|3469.15
14:19:51|3469.14
14:19:52|3469.
14:19:53|3469.
14:19:54|3469.
14:19:55|3469.01
14:19:57|3469.01
14:19:58|3469.01
14:19:59|3469.
14:20:00|3469.
14:20:01|3469.01
14:20:02|3469.09
14:20:03|3469.61
14:20:04|3469.62
14:20:05|3469.61
14:20:06|3469.61
14:20:07|3470.8
14:20:08|3470.84
14:20:09|3470.85
14:20:10|3470.26
14:20:11|3470.26
14:20:12|3470.46
14:20:13|3470.91
14:20:14|3470.91
14:20:15|3471.11
14:20:16|3471.16
14:20:17|3471.39
14:20:18|3471.42
14:20:19|3471.48
14:20:20|3471.48
14:20:21|3472.06
14:20:22|3472.07
14:20:23|3472.33
14:20:24|3472.4
14:20:25|3472.49
14:20:26|3472.97
14:20:27|3472.97
14:20:28|3472.5
14:20:29|3472.
14:20:30|3471.81
14:20:31|3471.8
14:20:32|3471.24
14:20:33|3471.24
14:20:34|3470.9
14:20:35|3470.91
14:20:36|3470.8
14:20:37|3470.81
14:20:38|3470.81
14:20:39|3470.81
14:20:41|3471.33
14:20:41|3471.45
14:20:42|3471.58
14:20:43|3472.14
14:20:44|3472.92
14:20:45|3473.18
14:20:47|3472.63
14:20:47|3472.01
14:20:49|3472.01
14:20:50|3472.02
14:20:52|3471.82
14:20:53|3471.81
14:20:54|3472.6
14:20:54|3472.61
14:20:55|3472.6
14:20:57|3472.6
14:20:58|3472.6
14:20:59|3472.6
14:21:00|3472.45
14:21:01|3472.2
14:21:02|3471.83
14:21:03|3471.6
14:21:04|3471.6
14:21:05|3471.6
14:21:07|3471.61
14:21:07|3471.4
14:21:09|3471.41
14:21:10|3471.59
14:21:12|3471.59
14:21:12|3471.59
14:21:13|3470.9
14:21:14|3470.81
14:21:16|3470.41
14:21:16|3470.4
14:21:17|3470.4
14:21:18|3470.4
14:21:19|3470.23
14:21:20|3470.23
14:21:21|3470.24
14:21:22|3470.8
14:21:24|3470.9
14:21:24|3470.9
14:21:25|3471.2
14:21:26|3471.2
14:21:27|3471.33
14:21:29|3471.33
14:21:30|3471.33
14:21:30|3471.33
14:21:31|3471.33
14:21:33|3471.33
14:21:34|3471.01
14:21:34|3470.52
14:21:37|3470.43
14:21:38|3470.43
14:21:39|3470.42
14:21:40|3470.42
14:21:41|3470.11
14:21:43|3470.11
14:21:43|3470.11
14:21:44|3470.11
14:21:46|3470.11
14:21:47|3470.12
14:21:47|3471.
14:21:49|3470.85
14:21:49|3470.86
14:21:51|3471.19
14:21:52|3471.2
14:21:54|3471.19
14:21:54|3471.19
14:21:55|3471.19
14:21:57|3471.19
14:21:58|3471.19
14:21:58|3471.4
14:21:59|3471.39
14:22:01|3471.39
14:22:02|3471.59
14:22:03|3471.6
14:22:05|3471.6
14:22:06|3471.59
14:22:07|3471.59
14:22:08|3471.59
14:22:09|3471.99
14:22:11|3472.19
14:22:12|3471.61
14:22:13|3471.61
14:22:14|3471.61
14:22:14|3471.6
14:22:16|3471.6
14:22:17|3472.14
14:22:18|3472.14
14:22:19|3472.15
14:22:20|3472.15
14:22:21|3472.15
14:22:22|3472.14
14:22:24|3472.
14:22:24|3471.97
14:22:25|3471.96
14:22:27|3471.96
14:22:27|3472.06
14:22:28|3472.
14:22:30|3471.61
14:22:30|3471.61
14:22:31|3471.61
14:22:32|3471.6
14:22:34|3471.6
14:22:36|3471.61
14:22:36|3471.61
14:22:37|3471.61
14:22:38|3471.6
14:22:40|3471.6
14:22:41|3471.41
14:22:42|3471.21
14:22:43|3471.21
14:22:44|3471.2
14:22:44|3471.2
14:22:46|3471.2
14:22:46|3471.2
14:22:48|3470.5
14:22:49|3470.79
14:22:50|3471.
14:22:51|3470.2
14:22:52|3470.21
14:22:53|3470.2
14:22:54|3470.2
14:22:55|3469.95
14:22:56|3470.74
14:22:57|3470.75
14:22:58|3470.75
14:22:59|3470.75
14:23:00|3470.75
14:23:01|3470.75
14:23:02|3470.75
14:23:03|3470.74
14:23:04|3470.74
14:23:05|3470.4
14:23:06|3470.01
14:23:07|3470.02
14:23:08|3470.02
14:23:09|3470.02
14:23:10|3470.01
14:23:11|3470.02
14:23:12|3470.39
14:23:13|3470.27
14:23:14|3470.27
14:23:15|3470.19
14:23:17|3470.2
14:23:18|3470.2
14:23:19|3470.6
14:23:20|3470.59
14:23:21|3470.59
14:23:23|3470.6
14:23:23|3470.6
14:23:24|3470.59
14:23:25|3470.59
14:23:27|3470.41
14:23:27|3470.19
14:23:28|3470.01
14:23:29|3470.01
14:23:30|3470.
14:23:32|3470.
14:23:33|3470.01
14:23:34|3470.01
14:23:34|3470.01
14:23:36|3470.
14:23:36|3470.01
14:23:38|3470.
14:23:39|3470.01
14:23:40|3470.
14:23:41|3470.01
14:23:43|3469.86
14:23:44|3469.86
14:23:45|3469.8
14:23:46|3469.8
14:23:47|3469.81
14:23:48|3469.8
14:23:49|3469.8
14:23:50|3469.81
14:23:51|3469.81
14:23:52|3469.81
14:23:53|3469.8
14:23:54|3469.8
14:23:55|3469.8
14:23:56|3469.8
14:23:57|3469.81
14:23:59|3469.8
14:23:59|3469.81
14:24:00|3469.81
14:24:02|3469.81
14:24:03|3469.8
14:24:03|3469.8
14:24:04|3469.52
14:24:05|3469.11
14:24:06|3470.
14:24:07|3470.19
14:24:08|3470.18
14:24:09|3470.19
14:24:11|3470.18
14:24:11|3470.19
14:24:12|3470.19
14:24:14|3470.19
14:24:15|3470.19
14:24:16|3470.19
14:24:17|3470.
14:24:19|3469.71
14:24:19|3469.71
14:24:20|3469.72
14:24:21|3469.71
14:24:23|3469.71
14:24:23|3469.63
14:24:25|3469.55
14:24:26|3469.56
14:24:26|3469.56
14:24:27|3469.56
14:24:29|3469.55
14:24:30|3469.8
14:24:31|3469.81
14:24:31|3469.83
14:24:32|3469.83
14:24:34|3469.84
14:24:34|3469.84
14:24:35|3469.83
14:24:37|3469.83
14:24:38|3469.83
14:24:39|3469.84
14:24:40|3469.83
14:24:41|3470.19
14:24:43|3470.18
14:24:44|3470.18
14:24:44|3470.19
14:24:45|3470.18
14:24:47|3470.18
14:24:48|3470.19
14:24:49|3470.18
14:24:50|3470.18
14:24:51|3470.19
14:24:52|3470.18
14:24:53|3470.01
14:24:55|3470.01
14:24:55|3470.01
14:24:56|3470.01
14:24:57|3470.
14:24:59|3470.
14:24:59|3470.01
14:25:01|3470.
14:25:01|3469.34
14:25:03|3469.56
14:25:03|3469.97
14:25:05|3469.54
14:25:05|3469.53
14:25:07|3469.54
14:25:07|3469.53
14:25:08|3469.53
14:25:09|3469.54
14:25:10|3469.36
14:25:12|3468.79
14:25:13|3468.79
14:25:13|3468.79
14:25:15|3468.51
14:25:16|3468.51
14:25:17|3468.51
14:25:19|3468.51
14:25:19|3468.51
14:25:20|3468.51
14:25:22|3468.51
14:25:23|3468.51
14:25:24|3468.51
14:25:25|3468.26
14:25:26|3468.05
14:25:27|3468.
14:25:28|3467.17
14:25:29|3466.86
14:25:30|3466.62
14:25:31|3466.21
14:25:32|3466.21
14:25:33|3466.6
14:25:34|3466.59
14:25:35|3466.98
14:25:36|3466.99
14:25:37|3467.
14:25:39|3467.19
14:25:41|3467.99
14:25:41|3467.73
14:25:43|3467.57
14:25:43|3467.56
14:25:45|3467.51
14:25:46|3467.51
14:25:48|3467.51
14:25:49|3467.51
14:25:50|3467.51
14:25:52|3467.51
14:25:53|3467.5
14:25:54|3467.41
14:25:54|3467.37
14:25:55|3467.32
14:25:57|3467.2
14:25:57|3467.19
14:25:59|3467.18
14:26:00|3467.19
14:26:00|3467.54
14:26:02|3467.52
14:26:03|3467.26
14:26:04|3466.82
14:26:05|3466.79
14:26:06|3466.79
14:26:07|3466.4
14:26:08|3465.39
14:26:09|3465.19
14:26:10|3465.2
14:26:11|3465.
14:26:12|3464.8
14:26:14|3464.8
14:26:14|3464.81
14:26:16|3465.2
14:26:16|3465.59
14:26:17|3465.6
14:26:18|3465.6
14:26:20|3466.18
14:26:20|3466.38
14:26:22|3466.8
14:26:22|3466.79
14:26:23|3466.8
14:26:24|3466.8
14:26:25|3466.8
14:26:27|3466.79
14:26:27|3466.8
14:26:29|3466.8
14:26:29|3466.79
14:26:31|3466.22
14:26:32|3466.22
14:26:32|3466.17
14:26:33|3465.92
14:26:34|3465.92
14:26:35|3465.93
14:26:36|3466.03
14:26:38|3465.81
14:26:39|3465.6
14:26:41|3465.4
14:26:42|3465.4
14:26:42|3465.41
14:26:44|3465.4
14:26:44|3465.2
14:26:45|3465.19
14:26:47|3465.2
14:26:48|3465.19
14:26:49|3465.19
14:26:50|3465.2
14:26:52|3465.6
14:26:53|3466.16
14:26:53|3466.16
14:26:54|3466.5
14:26:55|3466.5
14:26:56|3467.39
14:26:57|3467.4
14:26:59|3467.4
14:26:59|3467.4
14:27:01|3467.49
14:27:02|3467.49
14:27:03|3467.49
14:27:04|3467.49
14:27:05|3467.5
14:27:06|3467.42
14:27:07|3467.
14:27:08|3466.7
14:27:08|3466.52
14:27:10|3466.4
14:27:10|3466.4
14:27:12|3466.4
14:27:13|3466.41
14:27:13|3466.41
14:27:15|3466.41
14:27:16|3466.41
14:27:17|3466.41
14:27:18|3466.4
14:27:19|3466.21
14:27:20|3466.2
14:27:21|3466.21
14:27:22|3466.2
14:27:23|3466.2
14:27:24|3466.2
14:27:25|3466.21
14:27:27|3466.2
14:27:28|3466.21
14:27:29|3466.21
14:27:29|3466.21
14:27:30|3466.21
14:27:32|3466.21
14:27:33|3466.27
14:27:34|3466.26
14:27:34|3466.27
14:27:36|3466.27
14:27:37|3466.26
14:27:38|3466.17
14:27:39|3466.01
14:27:40|3466.
14:27:41|3466.
14:27:42|3466.
14:27:43|3466.01
14:27:44|3465.81
14:27:45|3465.81
14:27:46|3465.81
14:27:47|3465.71
14:27:49|3465.71
14:27:49|3465.71
14:27:51|3465.7
14:27:51|3465.7
14:27:53|3465.71
14:27:53|3465.46
14:27:55|3465.41
14:27:56|3465.4
14:27:57|3465.4
14:27:57|3465.41
14:27:59|3465.41
14:27:59|3465.41
14:28:01|3465.4
14:28:02|3465.67
14:28:03|3465.99
14:28:04|3465.99
14:28:05|3466.
14:28:06|3465.99
14:28:07|3465.99
14:28:08|3465.99
14:28:09|3466.
14:28:10|3466.
14:28:11|3466.15
14:28:13|3466.14
14:28:14|3466.14
14:28:14|3466.14
14:28:16|3466.2
14:28:17|3466.19
14:28:18|3466.8
14:28:19|3467.25
14:28:20|3467.79
14:28:22|3468.5
14:28:22|3469.1
14:28:24|3469.21
14:28:25|3469.2
14:28:25|3469.21
14:28:26|3469.2
14:28:27|3468.62
14:28:28|3468.01
14:28:29|3467.56
14:28:31|3467.4
14:28:31|3467.41
14:28:33|3467.41
14:28:33|3466.81
14:28:35|3466.81
14:28:36|3467.7
14:28:37|3467.71
14:28:38|3467.7
14:28:39|3467.71
14:28:40|3467.71
14:28:42|3467.71
14:28:43|3467.02
14:28:44|3467.01
14:28:45|3467.02
14:28:46|3467.02
14:28:48|3467.02
14:28:49|3467.02
14:28:50|3467.01
14:28:50|3467.02
14:28:52|3466.82
14:28:52|3466.61
14:28:53|3466.61
14:28:55|3466.52
14:28:56|3466.46
14:28:57|3466.45
14:28:57|3466.3
14:28:59|3466.3
14:29:00|3466.3
14:29:01|3466.3
14:29:02|3466.31
14:29:03|3466.31
14:29:05|3466.3
14:29:06|3466.3
14:29:06|3466.3
14:29:07|3466.3
14:29:08|3466.3
14:29:09|3466.31
14:29:10|3465.76
14:29:11|3465.71
14:29:12|3465.71
14:29:13|3465.7
14:29:15|3465.71
14:29:16|3465.71
14:29:16|3465.5
14:29:17|3465.49
14:29:18|3465.43
14:29:19|3465.43
14:29:21|3465.43
14:29:21|3465.43
14:29:23|3465.44
14:29:24|3465.43
14:29:25|3465.44
14:29:25|3465.44
14:29:26|3465.43
14:29:28|3465.22
14:29:29|3464.65
14:29:30|3464.64
14:29:31|3464.64
14:29:33|3464.99
14:29:33|3464.99
14:29:35|3465.
14:29:35|3465.
14:29:36|3464.99
14:29:37|3465.
14:29:38|3464.99
14:29:40|3465.15
14:29:40|3465.8
14:29:41|3465.8
14:29:43|3465.79
14:29:44|3465.79
14:29:45|3465.8
14:29:46|3465.79
14:29:47|3465.79
14:29:48|3465.79
14:29:49|3465.8
14:29:51|3465.25
14:29:51|3465.21
14:29:53|3465.21
14:29:53|3465.21
14:29:55|3465.21
14:29:56|3465.2
14:29:57|3465.21
14:29:57|3465.21
14:29:59|3465.21
14:29:59|3465.05
14:30:00|3464.6
14:30:02|3464.6
14:30:03|3464.64
14:30:03|3464.81
14:30:04|3464.81
14:30:06|3464.81
14:30:07|3464.82
14:30:08|3464.82
14:30:08|3464.81
14:30:09|3464.94
14:30:11|3465.55
14:30:12|3465.66
14:30:13|3465.67
14:30:14|3465.67
14:30:15|3465.66
14:30:16|3465.67
14:30:17|3465.66
14:30:18|3465.5
14:30:19|3465.42
14:30:20|3465.41
14:30:21|3465.42
14:30:22|3465.41
14:30:23|3465.42
14:30:24|3465.71
14:30:25|3466.3
14:30:26|3466.31
14:30:27|3467.34
14:30:28|3467.4
14:30:30|3467.39
14:30:30|3467.5
14:30:32|3467.96
14:30:33|3468.2
14:30:34|3468.39
14:30:34|3469.
14:30:35|3469.1
14:30:37|3469.74
14:30:37|3469.75
14:30:39|3469.74
14:30:40|3469.41
14:30:41|3469.4
14:30:42|3469.15
14:30:43|3469.2
14:30:43|3469.73
14:30:45|3469.73
14:30:46|3469.74
14:30:47|3469.86
14:30:48|3469.96
14:30:49|3469.96
14:30:49|3470.58
14:30:51|3470.58
14:30:51|3470.57
14:30:52|3470.57
14:30:53|3470.57
14:30:55|3470.36
14:30:56|3469.86
14:30:56|3469.8
14:30:58|3469.8
14:30:59|3469.81
14:31:00|3469.8
14:31:01|3469.76
14:31:02|3469.74
14:31:03|3469.75
14:31:04|3469.75
14:31:05|3469.75
14:31:06|3469.74
14:31:07|3469.74
14:31:08|3469.74
14:31:09|3469.74
14:31:09|3469.74
14:31:11|3469.74
14:31:11|3469.74
14:31:13|3469.74
14:31:14|3469.8
14:31:15|3469.8
14:31:16|3469.81
14:31:17|3469.96
14:31:18|3470.11
14:31:19|3470.2
14:31:20|3469.89
14:31:21|3469.74
14:31:22|3469.22
14:31:23|3469.21
14:31:24|3469.2
14:31:25|3469.21
14:31:26|3469.2
14:31:27|3469.8
14:31:28|3469.79
14:31:29|3469.66
14:31:30|3469.66
14:31:31|3469.61
14:31:32|3469.62
14:31:33|3469.61
14:31:34|3469.62
14:31:35|3469.61
14:31:36|3469.61
14:31:37|3469.41
14:31:39|3469.41
14:31:39|3469.4
14:31:41|3469.41
14:31:41|3469.4
14:31:42|3469.41
14:31:44|3469.4
14:31:44|3469.41
14:31:46|3469.4
14:31:47|3469.6
14:31:48|3469.62
14:31:49|3469.62
14:31:51|3469.62
14:31:52|3469.61
14:31:52|3469.79
14:31:53|3469.79
14:31:55|3469.79
14:31:56|3469.79
14:31:57|3469.79
14:31:57|3470.43
14:31:58|3470.44
14:31:59|3470.43
14:32:01|3469.58
14:32:01|3469.21
14:32:02|3469.22
14:32:04|3469.22
14:32:04|3469.21
14:32:06|3469.21
14:32:07|3469.22
14:32:08|3469.68
14:32:08|3469.68
14:32:10|3469.81
14:32:10|3469.81
14:32:11|3469.81
14:32:13|3470.18
14:32:14|3470.39
14:32:15|3470.27
14:32:16|3470.6
14:32:17|3470.6
14:32:18|3471.
14:32:19|3471.26
14:32:20|3471.95
14:32:21|3472.45
14:32:23|3472.45
14:32:23|3472.22
14:32:25|3472.02
14:32:26|3472.11
14:32:27|3472.11
14:32:27|3472.11
14:32:29|3472.11
14:32:29|3472.11
14:32:30|3472.11
14:32:31|3472.11
14:32:32|3472.12
14:32:34|3472.12
14:32:34|3472.12
14:32:36|3472.12
14:32:37|3472.2
14:32:38|3472.19
14:32:39|3472.19
14:32:40|3472.2
14:32:41|3471.95
14:32:42|3471.8
14:32:43|3471.31
14:32:45|3471.26
14:32:45|3471.25
14:32:47|3471.8
14:32:48|3471.79
14:32:50|3471.97
14:32:50|3471.97
14:32:52|3471.98
14:32:52|3471.97
14:32:54|3471.97
14:32:54|3471.8
14:32:56|3471.53
14:32:56|3471.53
14:32:58|3471.52
14:32:58|3471.52
14:33:00|3471.52
14:33:00|3471.53
14:33:02|3471.53
14:33:03|3471.52
14:33:04|3471.53
14:33:04|3471.52
14:33:06|3471.53
14:33:07|3471.52
14:33:08|3471.74
14:33:09|3471.71
14:33:10|3471.61
14:33:12|3471.62
14:33:12|3471.62
14:33:13|3471.8
14:33:15|3471.88
14:33:16|3472.4
14:33:16|3472.4
14:33:17|3472.65
14:33:18|3472.79
14:33:19|3472.79
14:33:20|3472.88
14:33:22|3472.93
14:33:23|3472.98
14:33:24|3473.32
14:33:26|3470.46
14:33:27|3471.66
14:33:28|3472.1
14:33:30|3472.19
14:33:31|3472.19
14:33:32|3472.02
14:33:33|3471.71
14:33:34|3471.71
14:33:35|3471.38
14:33:37|3471.21
14:33:37|3471.2
14:33:38|3470.16
14:33:39|3470.16
14:33:41|3470.16
14:33:41|3470.16
14:33:42|3470.16
14:33:43|3470.16
14:33:45|3471.4
14:33:46|3471.42
14:33:47|3471.59
14:33:48|3471.6
14:33:49|3471.59
14:33:50|3471.59
14:33:52|3471.6
14:33:52|3471.59
14:33:54|3471.6
14:33:55|3471.6
14:33:55|3471.59
14:33:56|3471.59
14:33:58|3471.59
14:33:59|3471.8
14:34:00|3471.99
14:34:01|3471.99
14:34:01|3472.
14:34:03|3471.99
14:34:03|3471.61
14:34:05|3471.61
14:34:06|3471.61
14:34:07|3471.6
14:34:08|3471.61
14:34:09|3471.39
14:34:10|3471.07
14:34:11|3471.07
14:34:12|3470.86
14:34:13|3470.41
14:34:14|3470.
14:34:15|3469.21
14:34:16|3469.21
14:34:17|3469.21
14:34:18|3469.21
14:34:19|3468.78
14:34:20|3468.27
14:34:21|3468.27
14:34:22|3468.27
14:34:23|3468.59
14:34:24|3468.78
14:34:25|3468.79
14:34:26|3468.62
14:34:27|3468.63
14:34:28|3468.62
14:34:29|3468.63
14:34:30|3468.62
14:34:31|3468.62
14:34:33|3468.26
14:34:34|3468.01
14:34:35|3468.
14:34:35|3468.
14:34:37|3468.27
14:34:38|3468.01
14:34:38|3468.01
14:34:40|3468.01
14:34:41|3468.
14:34:42|3467.71
14:34:43|3467.52
14:34:44|3467.52
14:34:45|3467.52
14:34:46|3467.52
14:34:47|3467.51
14:34:48|3467.52
14:34:49|3467.52
14:34:51|3467.52
14:34:52|3467.6
14:34:53|3467.59
14:34:54|3467.6
14:34:55|3467.59
14:34:56|3467.4
14:34:58|3466.85
14:34:59|3466.86
14:34:59|3466.85
14:35:01|3466.85
14:35:02|3466.86
14:35:03|3467.11
14:35:03|3467.5
14:35:05|3467.51
14:35:06|3467.39
14:35:07|3466.8
14:35:08|3466.42
14:35:09|3466.2
14:35:10|3465.94
14:35:11|3465.61
14:35:11|3465.4
14:35:13|3465.77
14:35:14|3466.
14:35:15|3465.99
14:35:15|3466.
14:35:16|3466.35
14:35:18|3466.42
14:35:19|3466.99
14:35:20|3466.99
14:35:21|3466.99
14:35:22|3466.99
14:35:23|3467.4
14:35:24|3467.4
14:35:25|3467.91
14:35:26|3468.37
14:35:27|3468.37
14:35:29|3467.91
14:35:29|3467.21
14:35:31|3467.21
14:35:32|3467.06
14:35:33|3466.99
14:35:34|3466.81
14:35:35|3466.81
14:35:35|3466.8
14:35:37|3466.8
14:35:38|3466.8
14:35:38|3466.21
14:35:40|3466.2
14:35:41|3465.72
14:35:42|3465.42
14:35:43|3465.17
14:35:44|3465.17
14:35:45|3465.17
14:35:46|3465.16
14:35:47|3465.16
14:35:49|3465.16
14:35:51|3465.17
14:35:52|3465.17
14:35:52|3465.16
14:35:53|3465.17
14:35:55|3465.17
14:35:56|3465.17
14:35:57|3465.16
14:35:58|3465.17
14:35:59|3465.16
14:36:00|3465.01
14:36:01|3465.01
14:36:02|3465.01
14:36:03|3465.
14:36:04|3465.01
14:36:05|3465.01
14:36:06|3465.15
14:36:07|3465.14
14:36:08|3465.37
14:36:09|3465.37
14:36:10|3465.37
14:36:11|3465.37
14:36:12|3465.14
14:36:13|3465.
14:36:14|3464.51
14:36:15|3464.51
14:36:16|3464.
14:36:17|3464.
14:36:18|3464.01
14:36:19|3464.01
14:36:20|3464.
14:36:21|3464.
14:36:22|3464.01
14:36:23|3464.01
14:36:24|3463.72
14:36:25|3463.61
14:36:27|3463.3
14:36:28|3463.21
14:36:28|3463.01
14:36:30|3462.39
14:36:31|3462.34
14:36:31|3462.3
14:36:33|3462.37
14:36:33|3462.38
14:36:34|3462.4
14:36:35|3462.57
14:36:37|3463.4
14:36:38|3463.4
14:36:39|3463.
14:36:39|3462.68
14:36:41|3462.68
14:36:42|3462.97
14:36:44|3463.4
14:36:45|3463.39
14:36:45|3463.39
14:36:47|3463.39
14:36:47|3463.39
14:36:48|3463.39
14:36:50|3462.85
14:36:51|3462.84
14:36:51|3462.85
14:36:54|3462.99
14:36:54|3463.07
14:36:56|3463.19
14:36:56|3463.19
14:36:58|3463.2
14:36:59|3463.19
14:37:00|3463.24
14:37:01|3463.28
14:37:01|3462.71
14:37:03|3462.6
14:37:04|3462.31
14:37:05|3461.77
14:37:06|3461.61
14:37:07|3461.41
14:37:08|3461.41
14:37:09|3461.4
14:37:11|3461.4
14:37:11|3461.25
14:37:12|3461.21
14:37:13|3461.23
14:37:14|3461.23
14:37:15|3461.38
14:37:16|3461.38
14:37:17|3461.38
14:37:19|3461.01
14:37:20|3461.01
14:37:20|3461.01
14:37:21|3461.01
14:37:22|3460.53
14:37:23|3460.
14:37:24|3459.27
14:37:26|3459.27
14:37:28|3459.8
14:37:28|3459.8
14:37:30|3459.79
14:37:31|3459.47
14:37:32|3459.47
14:37:33|3459.59
14:37:34|3459.6
14:37:34|3459.6
14:37:35|3459.47
14:37:36|3459.47
14:37:37|3458.9
14:37:39|3458.8
14:37:40|3458.81
14:37:41|3459.59
14:37:41|3459.59
14:37:43|3459.6
14:37:44|3459.6
14:37:44|3459.32
14:37:46|3459.32
14:37:46|3459.17
14:37:48|3459.16
14:37:49|3459.28
14:37:50|3459.28
14:37:51|3459.39
14:37:52|3459.4
14:37:53|3459.4
14:37:55|3459.48
14:37:56|3459.49
14:37:57|3459.49
14:37:58|3459.16
14:37:59|3458.81
14:38:01|3459.16
14:38:02|3459.1
14:38:03|3458.62
14:38:04|3458.75
14:38:05|3459.61
14:38:07|3459.32
14:38:07|3459.31
14:38:08|3458.82
14:38:09|3458.65
14:38:10|3458.44
14:38:11|3458.42
14:38:12|3458.43
14:38:14|3458.14
14:38:14|3458.15
14:38:16|3458.15
14:38:17|3458.15
14:38:18|3458.14
14:38:19|3458.14
14:38:20|3458.14
14:38:21|3458.06
14:38:22|3457.
14:38:23|3456.43
14:38:24|3456.21
14:38:25|3456.
14:38:26|3456.01
14:38:27|3456.
14:38:28|3456.01
14:38:30|3456.01
14:38:31|3455.67
14:38:32|3455.21
14:38:33|3455.01
14:38:33|3454.63
14:38:35|3454.62
14:38:36|3454.08
14:38:37|3454.05
14:38:38|3454.04
14:38:39|3454.93
14:38:40|3455.79
14:38:42|3455.8
14:38:42|3455.8
14:38:44|3456.59
14:38:45|3456.21
14:38:46|3455.8
14:38:46|3455.74
14:38:47|3455.75
14:38:48|3455.56
14:38:51|3455.79
14:38:51|3455.78
14:38:53|3455.78
14:38:53|3456.66
14:38:55|3457.2
14:38:56|3457.2
14:38:56|3457.28
14:38:57|3457.74
14:38:59|3457.74
14:39:00|3457.74
14:39:00|3457.74
14:39:01|3456.41
14:39:03|3457.32
14:39:03|3457.74
14:39:05|3457.96
14:39:05|3457.96
14:39:06|3457.95
14:39:08|3457.85
14:39:08|3457.86
14:39:10|3457.41
14:39:11|3457.41
14:39:12|3457.72
14:39:13|3457.73
14:39:14|3457.41
14:39:15|3457.44
14:39:16|3457.43
14:39:17|3457.8
14:39:17|3457.94
14:39:19|3458.36
14:39:20|3458.8
14:39:21|3458.8
14:39:22|3458.21
14:39:23|3457.6
14:39:24|3457.01
14:39:25|3457.01
14:39:26|3457.01
14:39:27|3457.01
14:39:28|3457.01
14:39:30|3457.34
14:39:31|3457.59
14:39:32|3457.6
14:39:33|3457.42
14:39:35|3456.61
14:39:36|3455.8
14:39:38|3454.78
14:39:38|3453.4
14:39:39|3453.41
14:39:41|3453.4
14:39:41|3453.41
14:39:42|3453.8
14:39:43|3453.99
14:39:45|3453.99
14:39:46|3454.
14:39:46|3453.99
14:39:47|3454.
14:39:48|3453.99
14:39:49|3454.
14:39:51|3453.66
14:39:53|3453.2
14:39:54|3453.39
14:39:55|3451.6
14:39:56|3452.01
14:39:57|3452.
14:39:58|3452.6
14:40:00|3453.2
14:40:00|3453.2
14:40:01|3452.99
14:40:03|3452.49
14:40:04|3453.39
14:40:04|3452.61
14:40:06|3452.99
14:40:07|3452.95
14:40:08|3452.67
14:40:09|3452.68
14:40:10|3452.18
14:40:11|3452.18
14:40:12|3452.18
14:40:13|3452.68
14:40:14|3454.08
14:40:15|3454.19
14:40:16|3454.56
14:40:17|3454.55
14:40:18|3454.73
14:40:19|3455.39
14:40:20|3455.94
14:40:21|3455.93
14:40:22|3455.94
14:40:23|3455.94
14:40:24|3455.94
14:40:25|3455.05
14:40:26|3455.01
14:40:27|3455.22
14:40:28|3455.21
14:40:29|3455.22
14:40:30|3455.21
14:40:32|3455.42
14:40:32|3455.41
14:40:34|3454.75
14:40:35|3454.38
14:40:36|3454.05
14:40:37|3452.8
14:40:38|3452.8
14:40:38|3452.79
14:40:40|3452.9
14:40:41|3452.9
14:40:42|3453.4
14:40:43|3453.39
14:40:44|3453.4
14:40:45|3453.77
14:40:47|3453.76
14:40:47|3453.76
14:40:48|3454.16
14:40:49|3454.53
14:40:50|3454.53
14:40:52|3454.54
14:40:53|3455.39
14:40:54|3456.21
14:40:54|3456.6
14:40:56|3456.2
14:40:57|3456.21
14:40:58|3456.2
14:40:58|3456.54
14:41:01|3456.17
14:41:01|3455.96
14:41:03|3456.38
14:41:04|3456.73
14:41:05|3456.73
14:41:06|3456.15
14:41:06|3455.63
14:41:08|3455.68
14:41:09|3456.2
14:41:09|3456.22
14:41:11|3456.39
14:41:11|3456.58
14:41:13|3456.58
14:41:14|3456.59
14:41:15|3456.73
14:41:15|3457.05
14:41:17|3457.2
14:41:17|3457.2
14:41:18|3457.21
14:41:19|3457.2
14:41:21|3457.2
14:41:21|3457.2
14:41:22|3457.2
14:41:25|3457.21
14:41:25|3457.2
14:41:27|3457.67
14:41:27|3457.2
14:41:29|3456.43
14:41:29|3456.41
14:41:30|3456.41
14:41:31|3456.4
14:41:33|3456.41
14:41:34|3456.41
14:41:35|3457.
14:41:36|3456.21
14:41:37|3456.21
14:41:38|3455.61
14:41:39|3455.22
14:41:40|3455.22
14:41:41|3456.01
14:41:42|3456.19
14:41:43|3456.2
14:41:44|3456.19
14:41:45|3456.19
14:41:47|3456.2
14:41:48|3456.07
14:41:49|3455.63
14:41:50|3455.64
14:41:51|3455.64
14:41:52|3456.07
14:41:54|3456.16
14:41:54|3456.19
14:41:56|3456.19
14:41:57|3456.74
14:41:58|3456.79
14:41:59|3456.2
14:42:00|3456.2
14:42:01|3456.2
14:42:02|3456.36
14:42:03|3456.79
14:42:04|3456.89
14:42:06|3457.09
14:42:06|3457.1
14:42:08|3457.09
14:42:09|3457.01
14:42:10|3457.76
14:42:11|3457.77
14:42:12|3458.39
14:42:13|3458.92
14:42:13|3459.09
14:42:15|3459.53
14:42:16|3459.53
14:42:17|3459.84
14:42:18|3460.
14:42:19|3460.97
14:42:20|3461.39
14:42:22|3462.14
14:42:23|3462.14
14:42:23|3461.56
14:42:24|3461.05
14:42:25|3461.41
14:42:26|3461.67
14:42:28|3461.79
14:42:28|3461.79
14:42:29|3462.13
14:42:30|3462.04
14:42:31|3461.01
14:42:32|3461.01
14:42:33|3460.83
14:42:34|3461.59
14:42:35|3462.14
14:42:36|3462.18
14:42:37|3462.2
14:42:38|3462.
14:42:40|3461.61
14:42:41|3461.68
14:42:42|3461.51
14:42:42|3461.4
14:42:44|3460.82
14:42:44|3460.6
14:42:45|3460.61
14:42:46|3460.6
14:42:47|3460.6
14:42:48|3460.61
14:42:49|3460.6
14:42:50|3460.
14:42:51|3459.51
14:42:53|3459.52
14:42:53|3459.52
14:42:54|3459.52
14:42:55|3459.51
14:42:56|3459.21
14:42:58|3461.
14:42:58|3460.4
14:43:01|3460.4
14:43:02|3460.4
14:43:02|3460.41
14:43:04|3459.12
14:43:05|3458.46
14:43:07|3458.46
14:43:08|3458.47
14:43:08|3458.79
14:43:10|3460.
14:43:11|3460.
14:43:11|3459.99
14:43:12|3459.61
14:43:13|3459.61
14:43:14|3459.61
14:43:16|3459.6
14:43:16|3459.61
14:43:17|3459.6
14:43:18|3459.6
14:43:20|3459.6
14:43:21|3459.2
14:43:21|3458.8
14:43:23|3458.8
14:43:24|3458.89
14:43:25|3458.89
14:43:26|3459.39
14:43:26|3459.58
14:43:28|3459.58
14:43:29|3459.58
14:43:30|3459.59
14:43:30|3459.4
14:43:31|3459.4
14:43:32|3459.8
14:43:33|3460.59
14:43:35|3460.59
14:43:36|3459.92
14:43:38|3459.8
14:43:39|3460.41
14:43:40|3460.4
14:43:41|3460.4
14:43:42|3460.4
14:43:43|3460.41
14:43:44|3460.41
14:43:45|3460.4
14:43:46|3460.41
14:43:47|3460.4
14:43:48|3460.41
14:43:49|3460.41
14:43:50|3460.43
14:43:51|3460.56
14:43:52|3460.56
14:43:53|3460.56
14:43:54|3461.19
14:43:55|3461.2
14:43:57|3461.19
14:43:59|3461.4
14:44:00|3461.39
14:44:01|3461.39
14:44:02|3461.4
14:44:03|3461.39
14:44:04|3461.4
14:44:04|3461.39
14:44:05|3461.26
14:44:07|3461.26
14:44:08|3461.27
14:44:08|3461.01
14:44:09|3461.01
14:44:11|3461.39
14:44:11|3461.86
14:44:14|3461.99
14:44:14|3461.99
14:44:15|3461.99
14:44:16|3461.99
14:44:18|3461.05
14:44:19|3461.01
14:44:19|3461.01
14:44:20|3461.01
14:44:21|3461.
14:44:22|3461.
14:44:23|3461.01
14:44:25|3461.01
14:44:26|3461.36
14:44:27|3461.37
14:44:28|3461.37
14:44:29|3461.11
14:44:30|3461.11
14:44:32|3461.19
14:44:32|3461.2
14:44:33|3461.2
14:44:35|3461.19
14:44:36|3461.19
14:44:37|3461.19
14:44:37|3461.34
14:44:38|3461.36
14:44:40|3461.37
14:44:41|3461.36
14:44:42|3461.6
14:44:42|3461.6
14:44:43|3461.6
14:44:45|3461.59
14:44:46|3461.59
14:44:47|3461.54
14:44:48|3461.42
14:44:49|3461.41
14:44:50|3461.41
14:44:51|3461.41
14:44:52|3461.42
14:44:53|3461.42
14:44:54|3461.42
14:44:55|3461.42
14:44:56|3461.42
14:44:57|3462.
14:44:59|3462.38
14:45:00|3462.38
14:45:02|3462.03
14:45:03|3461.85
14:45:04|3461.4
14:45:05|3461.41
14:45:06|3461.41
14:45:07|3461.37
14:45:08|3461.38
14:45:09|3461.38
14:45:10|3461.37
14:45:11|3461.38
14:45:11|3461.37
14:45:12|3461.38
14:45:14|3461.58
14:45:15|3461.58
14:45:16|3461.57
14:45:18|3461.57
14:45:18|3461.57
14:45:20|3461.57
14:45:21|3461.41
14:45:22|3461.31
14:45:23|3460.8
14:45:24|3460.68
14:45:25|3460.41
14:45:26|3460.41
14:45:27|3460.4
14:45:29|3460.02
14:45:30|3460.39
14:45:30|3460.4
14:45:32|3460.41
14:45:33|3460.1
14:45:33|3459.01
14:45:35|3458.97
14:45:36|3458.98
14:45:37|3458.97
14:45:38|3458.98
14:45:39|3458.97
14:45:40|3458.98
14:45:41|3458.92
14:45:42|3458.92
14:45:44|3458.9
14:45:45|3458.91
14:45:45|3458.91
14:45:46|3458.91
14:45:47|3458.91
14:45:49|3458.9
14:45:50|3458.9
14:45:51|3458.25
14:45:51|3458.25
14:45:53|3458.26
14:45:53|3458.26
14:45:55|3458.26
14:45:56|3458.26
14:45:57|3458.26
14:45:57|3458.01
14:46:00|3458.01
14:46:01|3457.2
14:46:02|3456.87
14:46:04|3456.71
14:46:04|3456.41
14:46:06|3456.41
14:46:07|3456.41
14:46:08|3456.25
14:46:09|3455.66
14:46:09|3455.21
14:46:10|3455.21
14:46:12|3455.57
14:46:13|3455.79
14:46:14|3455.79
14:46:14|3455.21
14:46:15|3455.29
14:46:16|3455.61
14:46:17|3455.6
14:46:19|3455.79
14:46:19|3455.79
14:46:21|3455.79
14:46:22|3455.79
14:46:23|3455.4
14:46:25|3455.34
14:46:26|3455.34
14:46:26|3455.22
14:46:27|3455.22
14:46:28|3455.22
14:46:29|3455.21
14:46:31|3455.03
14:46:32|3455.
14:46:33|3454.48
14:46:34|3454.49
14:46:35|3454.49
14:46:36|3454.59
14:46:37|3454.59
14:46:38|3454.64
14:46:40|3454.64
14:46:41|3453.86
14:46:42|3453.81
14:46:43|3453.8
14:46:44|3453.8
14:46:44|3453.8
14:46:46|3453.8
14:46:46|3453.81
14:46:47|3453.8
14:46:48|3453.81
14:46:49|3454.18
14:46:50|3454.02
14:46:52|3453.86
14:46:52|3453.86
14:46:53|3453.86
14:46:54|3453.86
14:46:55|3453.86
14:46:56|3453.86
14:46:58|3453.65
14:46:59|3453.55
14:47:00|3453.4
14:47:01|3453.17
14:47:02|3452.98
14:47:04|3452.27
14:47:05|3452.15
14:47:06|3452.15
14:47:08|3451.67
14:47:09|3451.67
14:47:10|3451.64
14:47:11|3451.01
14:47:11|3451.35
14:47:12|3451.8
14:47:14|3451.79
14:47:15|3451.61
14:47:16|3451.59
14:47:17|3451.66
14:47:18|3451.99
14:47:19|3451.41
14:47:20|3451.41
14:47:21|3451.4
14:47:22|3451.41
14:47:23|3451.59
14:47:24|3451.99
14:47:25|3452.
14:47:26|3451.99
14:47:27|3451.99
14:47:28|3451.99
14:47:29|3452.19
14:47:30|3452.19
14:47:31|3452.19
14:47:32|3452.78
14:47:33|3452.78
14:47:35|3453.16
14:47:36|3453.6
14:47:36|3454.2
14:47:38|3454.63
14:47:39|3454.75
14:47:40|3454.8
14:47:41|3454.8
14:47:41|3454.79
14:47:42|3454.8
14:47:44|3454.8
14:47:44|3454.8
14:47:47|3455.22
14:47:47|3455.35
14:47:48|3455.5
14:47:50|3455.8
14:47:50|3456.2
14:47:51|3456.35
14:47:52|3456.49
14:47:53|3455.86
14:47:54|3455.86
14:47:56|3455.81
14:47:56|3455.66
14:47:58|3455.82
14:47:59|3456.25
14:48:01|3456.56
14:48:02|3456.56
14:48:03|3456.55
14:48:04|3455.8
14:48:06|3455.23
14:48:07|3455.23
14:48:07|3454.81
14:48:08|3454.8
14:48:10|3454.42
14:48:11|3454.3
14:48:11|3453.86
14:48:13|3453.87
14:48:13|3453.87
14:48:14|3453.86
14:48:15|3453.87
14:48:16|3453.86
14:48:18|3453.87
14:48:18|3454.4
14:48:19|3454.
14:48:21|3454.01
14:48:21|3453.6
14:48:22|3453.4
14:48:23|3453.21
14:48:25|3453.2
14:48:25|3453.2
14:48:27|3453.21
14:48:27|3453.2
14:48:29|3453.2
14:48:30|3453.21
14:48:31|3453.21
14:48:32|3453.2
14:48:33|3453.21
14:48:34|3453.21
14:48:35|3453.2
14:48:36|3453.2
14:48:37|3453.2
14:48:38|3453.21
14:48:39|3453.4
14:48:41|3453.88
14:48:41|3453.41
14:48:42|3453.44
14:48:43|3453.07
14:48:45|3453.
14:48:46|3452.81
14:48:47|3453.99
14:48:47|3454.59
14:48:49|3454.81
14:48:49|3455.66
14:48:51|3455.99
14:48:52|3456.16
14:48:52|3456.39
14:48:53|3456.4
14:48:54|3456.4
14:48:56|3456.4
14:48:57|3456.4
14:48:58|3456.39
14:48:59|3456.57
14:49:00|3457.19
14:49:02|3457.19
14:49:04|3455.9
14:49:04|3455.9
14:49:06|3455.49
14:49:07|3455.03
14:49:08|3454.49
14:49:09|3454.49
14:49:09|3454.48
14:49:10|3454.48
14:49:12|3454.48
14:49:13|3454.49
14:49:14|3454.01
14:49:15|3454.01
14:49:16|3454.
14:49:17|3453.31
14:49:18|3453.3
14:49:19|3453.3
14:49:20|3453.3
14:49:21|3453.3
14:49:22|3453.21
14:49:23|3453.21
14:49:24|3453.21
14:49:26|3453.21
14:49:26|3453.21
14:49:27|3453.59
14:49:28|3453.59
14:49:29|3454.
14:49:30|3454.
14:49:31|3454.19
14:49:32|3454.19
14:49:33|3454.19
14:49:34|3453.85
14:49:36|3453.6
14:49:37|3453.6
14:49:37|3453.6
14:49:38|3453.59
14:49:39|3453.6
14:49:40|3453.59
14:49:41|3453.46
14:49:42|3453.46
14:49:43|3453.46
14:49:44|3453.46
14:49:45|3453.46
14:49:46|3453.46
14:49:47|3453.46
14:49:48|3453.73
14:49:49|3453.73
14:49:50|3453.73
14:49:51|3453.72
14:49:52|3453.72
14:49:53|3453.72
14:49:54|3453.73
14:49:55|3453.8
14:49:57|3453.8
14:49:57|3453.79
14:49:59|3453.79
14:50:00|3453.74
14:50:01|3453.8
14:50:03|3453.97
14:50:04|3453.95
14:50:06|3453.96
14:50:07|3453.95
14:50:07|3453.96
14:50:08|3453.95
14:50:10|3453.95
14:50:11|3453.95
14:50:12|3453.81
14:50:12|3453.81
14:50:13|3453.81
14:50:14|3453.82
14:50:15|3453.82
14:50:16|3453.81
14:50:17|3453.81
14:50:19|3453.82
14:50:19|3454.
14:50:20|3453.99
14:50:22|3453.99
14:50:23|3454.59
14:50:24|3454.59
14:50:25|3454.52
14:50:26|3454.38
14:50:27|3454.06
14:50:28|3453.96
14:50:29|3453.85
14:50:30|3454.2
14:50:31|3454.37
14:50:32|3454.77
14:50:33|3454.78
14:50:34|3454.09
14:50:35|3453.22
14:50:36|3453.23
14:50:37|3453.2
14:50:38|3453.02
14:50:39|3452.91
14:50:40|3452.59
14:50:41|3451.82
14:50:42|3451.65
14:50:43|3451.65
14:50:44|3452.
14:50:45|3451.99
14:50:46|3451.8
14:50:47|3451.81
14:50:48|3451.65
14:50:49|3451.5
14:50:50|3451.01
14:50:51|3451.01
14:50:52|3451.5
14:50:53|3451.18
14:50:54|3450.93
14:50:55|3450.84
14:50:56|3451.39
14:50:57|3451.25
14:50:58|3450.82
14:50:59|3450.81
14:51:01|3450.41
14:51:02|3450.41
14:51:04|3451.19
14:51:06|3451.59
14:51:07|3450.6
14:51:08|3450.45
14:51:09|3450.01
14:51:10|3450.
14:51:11|3448.65
14:51:11|3448.05
14:51:12|3445.34
14:51:14|3445.32
14:51:14|3446.54
14:51:16|3445.99
14:51:17|3446.19
14:51:17|3447.04
14:51:19|3447.4
14:51:20|3447.59
14:51:21|3447.59
14:51:22|3447.6
14:51:23|3447.9
14:51:24|3447.6
14:51:25|3447.6
14:51:26|3447.99
14:51:27|3447.8
14:51:28|3447.8
14:51:29|3448.39
14:51:31|3448.7
14:51:31|3448.74
14:51:32|3448.2
14:51:33|3447.62
14:51:35|3447.6
14:51:35|3447.8
14:51:36|3447.8
14:51:37|3448.
14:51:39|3448.59
14:51:40|3448.99
14:51:41|3448.45
14:51:42|3448.39
14:51:42|3448.99
14:51:44|3449.05
14:51:45|3449.2
14:51:45|3449.39
14:51:46|3449.39
14:51:48|3448.62
14:51:49|3448.24
14:51:50|3448.19
14:51:50|3448.2
14:51:52|3447.86
14:51:53|3447.86
14:51:54|3447.86
14:51:55|3447.87
14:51:56|3448.6
14:51:57|3449.
14:51:58|3448.97
14:51:59|3448.93
14:52:00|3449.2
14:52:01|3449.19
14:52:02|3448.8
14:52:04|3447.66
14:52:05|3447.22
14:52:06|3447.21
14:52:07|3447.05
14:52:08|3446.24
14:52:09|3446.
14:52:11|3446.01
14:52:12|3445.91
14:52:13|3445.91
14:52:14|3445.62
14:52:15|3445.62
14:52:15|3445.62
14:52:16|3445.63
14:52:18|3445.62
14:52:19|3444.98
14:52:20|3445.
14:52:21|3445.
14:52:22|3445.
14:52:23|3444.21
14:52:24|3444.06
14:52:25|3443.01
14:52:26|3442.02
14:52:28|3442.2
14:52:28|3442.4
14:52:30|3443.
14:52:30|3442.11
14:52:32|3442.59
14:52:33|3442.33
14:52:34|3441.88
14:52:35|3441.42
14:52:36|3439.44
14:52:37|3439.24
14:52:38|3439.75
14:52:39|3439.75
14:52:40|3440.4
14:52:41|3441.55
14:52:42|3441.93
14:52:43|3441.2
14:52:44|3440.81
14:52:45|3441.39
14:52:46|3441.59
14:52:47|3441.41
14:52:48|3441.4
14:52:49|3441.41
14:52:51|3441.27
14:52:51|3440.62
14:52:52|3440.21
14:52:53|3440.21
14:52:54|3440.2
14:52:55|3440.54
14:52:56|3441.4
14:52:57|3440.62
14:52:59|3440.56
14:52:59|3440.89
14:53:00|3440.62
14:53:01|3440.41
14:53:02|3440.24
14:53:03|3440.6
14:53:05|3440.8
14:53:06|3441.19
14:53:07|3441.2
14:53:08|3441.59
14:53:09|3441.7
14:53:10|3441.7
14:53:11|3441.93
14:53:12|3442.2
14:53:14|3442.19
14:53:15|3442.2
14:53:15|3442.22
14:53:17|3443.2
14:53:18|3443.59
14:53:19|3444.45
14:53:19|3444.02
14:53:21|3444.71
14:53:21|3445.46
14:53:23|3445.46
14:53:23|3444.82
14:53:24|3444.62
14:53:25|3444.6
14:53:27|3444.6
14:53:28|3445.
14:53:29|3446.03
14:53:30|3445.8
14:53:31|3445.81
14:53:32|3446.44
14:53:33|3445.4
14:53:34|3445.41
14:53:35|3444.81
14:53:36|3444.81
14:53:37|3444.54
14:53:38|3444.54
14:53:39|3444.01
14:53:40|3444.01
14:53:41|3444.6
14:53:42|3445.19
14:53:43|3445.4
14:53:44|3445.71
14:53:45|3446.19
14:53:46|3446.25
14:53:47|3446.53
14:53:48|3446.53
14:53:49|3446.8
14:53:50|3446.62
14:53:51|3446.47
14:53:52|3446.6
14:53:53|3446.67
14:53:55|3446.47
14:53:55|3446.48
14:53:56|3446.47
14:53:57|3446.17
14:53:58|3446.19
14:53:59|3446.2
14:54:01|3446.2
14:54:02|3446.2
14:54:02|3446.2
14:54:04|3446.99
14:54:06|3447.6
14:54:07|3447.79
14:54:08|3447.8
14:54:09|3448.04
14:54:10|3448.69
14:54:11|3447.68
14:54:12|3447.41
14:54:13|3448.04
14:54:14|3448.24
14:54:15|3448.69
14:54:16|3448.13
14:54:18|3447.9
14:54:19|3447.81
14:54:20|3447.41
14:54:21|3447.01
14:54:21|3447.65
14:54:22|3447.79
14:54:24|3448.63
14:54:24|3448.63
14:54:26|3448.4
14:54:28|3448.4
14:54:28|3448.4
14:54:29|3448.68
14:54:30|3448.68
14:54:32|3448.68
14:54:32|3449.18
14:54:34|3449.2
14:54:34|3449.19
14:54:35|3449.19
14:54:37|3448.84
14:54:38|3448.69
14:54:39|3448.6
14:54:40|3448.61
14:54:41|3448.61
14:54:41|3447.39
14:54:43|3447.4
14:54:44|3447.75
14:54:45|3447.75
14:54:46|3447.93
14:54:46|3447.93
14:54:48|3447.99
14:54:49|3448.83
14:54:49|3449.12
14:54:50|3449.12
14:54:52|3449.19
14:54:54|3450.08
14:54:54|3450.11
14:54:55|3450.12
14:54:56|3449.47
14:54:57|3449.13
14:54:59|3449.13
14:54:59|3449.13
14:55:00|3449.13
14:55:01|3449.26
14:55:03|3449.5
14:55:03|3448.9
14:55:05|3447.93
14:55:05|3447.04
14:55:06|3447.01
14:55:07|3446.22
14:55:08|3446.83
14:55:10|3446.84
14:55:10|3446.96
14:55:12|3446.97
14:55:12|3446.41
14:55:14|3446.29
14:55:15|3446.3
14:55:16|3446.29
14:55:17|3446.58
14:55:18|3446.64
14:55:19|3446.8
14:55:20|3446.79
14:55:21|3446.79
14:55:22|3446.85
14:55:23|3446.84
14:55:23|3446.52
14:55:25|3446.21
14:55:27|3446.92
14:55:27|3446.96
14:55:28|3447.59
14:55:30|3447.6
14:55:30|3447.59
14:55:32|3447.59
14:55:33|3447.59
14:55:33|3447.6
14:55:34|3447.6
14:55:35|3447.6
14:55:36|3447.06
14:55:37|3447.06
14:55:38|3447.01
14:55:39|3447.
14:55:40|3447.
14:55:41|3447.01
14:55:43|3447.
14:55:43|3447.01
14:55:45|3446.42
14:55:45|3446.21
14:55:46|3446.21
14:55:47|3446.21
14:55:48|3446.21
14:55:49|3446.2
14:55:50|3446.2
14:55:51|3446.2
14:55:53|3446.21
14:55:53|3446.21
14:55:54|3446.41
14:55:55|3446.59
14:55:56|3447.6
14:55:58|3447.6
14:55:59|3447.59
14:55:59|3447.6
14:56:01|3447.6
14:56:01|3446.74
14:56:02|3447.3
14:56:03|3448.57
14:56:05|3448.7
14:56:06|3449.05
14:56:07|3449.06
14:56:08|3449.2
14:56:09|3449.61
14:56:10|3449.62
14:56:11|3449.61
14:56:12|3448.65
14:56:13|3448.63
14:56:14|3448.11
14:56:15|3447.2
14:56:16|3447.21
14:56:17|3447.4
14:56:18|3447.43
14:56:19|3447.65
14:56:20|3448.62
14:56:22|3448.26
14:56:23|3447.79
14:56:24|3447.8
14:56:24|3448.
14:56:25|3447.99
14:56:27|3448.
14:56:27|3447.65
14:56:28|3447.2
14:56:29|3447.
14:56:30|3447.
14:56:31|3447.
14:56:32|3447.01
14:56:34|3446.66
14:56:34|3446.61
14:56:36|3446.41
14:56:37|3446.41
14:56:37|3446.19
14:56:38|3446.2
14:56:39|3446.61
14:56:41|3446.62
14:56:41|3446.95
14:56:42|3447.4
14:56:43|3447.39
14:56:44|3447.4
14:56:45|3447.4
14:56:46|3447.39
14:56:47|3448.19
14:56:48|3448.4
14:56:49|3448.54
14:56:50|3448.63
14:56:51|3448.63
14:56:53|3448.62
14:56:53|3449.39
14:56:54|3449.79
14:56:56|3449.23
14:56:56|3449.2
14:56:58|3449.16
14:56:59|3448.41
14:57:00|3448.4
14:57:01|3448.25
14:57:02|3448.44
14:57:03|3447.83
14:57:04|3447.59
14:57:05|3447.43
14:57:05|3447.42
14:57:06|3447.04
14:57:08|3447.43
14:57:09|3447.6
14:57:10|3447.59
14:57:11|3448.11
14:57:12|3448.39
14:57:13|3448.39
14:57:14|3448.39
14:57:15|3448.4
14:57:16|3447.74
14:57:17|3447.59
14:57:18|3447.44
14:57:19|3447.43
14:57:21|3447.44
14:57:22|3447.43
14:57:23|3447.59
14:57:24|3447.6
14:57:24|3447.59
14:57:26|3447.47
14:57:26|3447.47
14:57:28|3446.8
14:57:29|3446.62
14:57:29|3446.4
14:57:31|3446.4
14:57:32|3446.4
14:57:32|3446.38
14:57:34|3446.2
14:57:35|3445.05
14:57:36|3445.6
14:57:36|3446.
14:57:38|3445.54
14:57:39|3445.55
14:57:39|3445.55
14:57:41|3445.54
14:57:42|3446.3
14:57:42|3446.79
14:57:44|3448.2
14:57:45|3448.19
14:57:46|3448.19
14:57:47|3448.2
14:57:48|3448.09
14:57:49|3448.09
14:57:50|3448.09
14:57:51|3448.09
14:57:52|3448.09
14:57:53|3448.1
14:57:54|3448.1
14:57:55|3447.92
14:57:56|3447.88
14:57:57|3447.36
14:57:58|3447.4
14:57:59|3447.4
14:58:00|3446.41
14:58:01|3445.92
14:58:02|3445.66
14:58:03|3445.73
14:58:04|3445.72
14:58:05|3445.73
14:58:06|3445.99
14:58:07|3445.99
14:58:09|3445.86
14:58:10|3445.85
14:58:11|3445.85
14:58:12|3445.01
14:58:14|3445.
14:58:15|3445.55
14:58:15|3445.85
14:58:17|3445.86
14:58:17|3446.6
14:58:19|3446.75
14:58:20|3446.74
14:58:21|3446.75
14:58:22|3446.53
14:58:24|3446.53
14:58:24|3446.52
14:58:26|3446.53
14:58:27|3446.53
14:58:28|3446.53
14:58:29|3446.59
14:58:29|3446.6
14:58:31|3446.59
14:58:32|3446.42
14:58:33|3446.27
14:58:34|3444.68
14:58:35|3444.46
14:58:36|3444.59
14:58:37|3444.69
14:58:38|3444.99
14:58:39|3444.33
14:58:40|3444.32
14:58:41|3444.09
14:58:42|3443.85
14:58:43|3443.72
14:58:44|3443.83
14:58:46|3443.99
14:58:47|3444.14
14:58:47|3444.14
14:58:48|3444.15
14:58:49|3444.15
14:58:50|3444.15
14:58:51|3444.15
14:58:52|3444.14
14:58:53|3444.14
14:58:54|3444.15
14:58:56|3444.15
14:58:57|3444.17
14:58:58|3444.17
14:58:59|3444.17
14:59:00|3444.17
14:59:01|3444.16
14:59:02|3444.16
14:59:03|3444.36
14:59:05|3443.63
14:59:06|3443.61
14:59:06|3443.61
14:59:07|3442.61
14:59:09|3442.6
14:59:09|3442.61
14:59:11|3442.6
14:59:12|3442.61
14:59:13|3442.61
14:59:15|3442.35
14:59:15|3442.34
14:59:16|3442.35
14:59:17|3441.9
14:59:19|3441.91
14:59:19|3441.87
14:59:21|3441.07
14:59:22|3441.39
14:59:22|3441.4
14:59:24|3441.39
14:59:26|3440.97
14:59:26|3440.78
14:59:27|3440.78
14:59:29|3440.79
14:59:30|3440.79
14:59:30|3440.63
14:59:32|3440.59
14:59:33|3440.6
14:59:34|3440.59
14:59:35|3440.6
14:59:36|3440.6
14:59:37|3441.39
14:59:38|3440.85
14:59:39|3440.68
14:59:40|3440.79
14:59:41|3440.81
14:59:42|3440.78
14:59:43|3440.79
14:59:44|3440.69
14:59:45|3440.68
14:59:46|3440.69
14:59:47|3440.74
14:59:48|3440.99
14:59:49|3441.11
14:59:50|3441.2
14:59:51|3441.6
14:59:52|3442.2
14:59:53|3442.5
14:59:54|3442.21
14:59:55|3442.21
14:59:56|3442.2
14:59:57|3442.07
14:59:58|3442.07
14:59:59|3442.07
15:00:00|3442.06
15:00:01|3441.82
15:00:02|3441.61
15:00:03|3440.87
15:00:05|3440.61
15:00:05|3440.61
15:00:07|3441.4
15:00:08|3441.88
15:00:09|3442.
15:00:10|3441.99
15:00:10|3441.68
15:00:12|3441.69
15:00:12|3441.68
15:00:14|3442.
15:00:15|3442.4
15:00:16|3442.99
15:00:17|3443.48
15:00:18|3443.01
15:00:19|3443.56
15:00:20|3444.17
15:00:21|3444.39
15:00:22|3445.74
15:00:23|3445.8
15:00:24|3445.66
15:00:25|3445.7
15:00:26|3445.81
15:00:27|3446.17
15:00:28|3445.81
15:00:29|3445.81
15:00:30|3446.19
15:00:31|3445.8
15:00:32|3445.69
15:00:33|3445.69
15:00:34|3445.7
15:00:35|3445.8
15:00:36|3445.79
15:00:37|3446.01
15:00:38|3446.59
15:00:39|3446.6
15:00:41|3446.6
15:00:41|3447.6
15:00:43|3447.6
15:00:43|3447.8
15:00:45|3448.01
15:00:46|3448.01
15:00:47|3448.
15:00:48|3448.6
15:00:49|3449.52
15:00:50|3449.6
15:00:52|3448.91
15:00:52|3448.81
15:00:54|3447.7
15:00:54|3447.05
15:00:55|3447.16
15:00:56|3447.16
15:00:57|3447.32
15:00:59|3447.32
15:00:59|3447.32
15:01:01|3447.
15:01:01|3445.42
15:01:02|3445.79
15:01:03|3445.61
15:01:05|3445.76
15:01:06|3445.52
15:01:06|3445.53
15:01:08|3445.52
15:01:09|3445.34
15:01:10|3445.35
15:01:11|3445.34
15:01:13|3445.35
15:01:13|3445.99
15:01:15|3445.33
15:01:16|3444.5
15:01:18|3445.2
15:01:19|3444.18
15:01:20|3444.17
15:01:21|3443.63
15:01:22|3443.25
15:01:23|3443.25
15:01:23|3442.81
15:01:25|3442.81
15:01:26|3442.81
15:01:27|3443.64
15:01:28|3443.99
15:01:29|3444.46
15:01:30|3445.
15:01:32|3445.84
15:01:32|3446.12
15:01:33|3446.11
15:01:34|3445.38
15:01:36|3445.2
15:01:37|3444.52
15:01:38|3444.53
15:01:39|3444.53
15:01:40|3444.53
15:01:41|3444.53
15:01:42|3444.
15:01:43|3443.81
15:01:44|3443.81
15:01:45|3443.81
15:01:46|3443.81
15:01:47|3443.81
15:01:48|3443.81
15:01:49|3444.38
15:01:50|3443.86
15:01:51|3443.63
15:01:53|3443.01
15:01:53|3442.62
15:01:54|3442.63
15:01:55|3442.62
15:01:57|3442.63
15:01:58|3442.8
15:01:58|3442.99
15:02:04|3442.15
15:02:05|3442.14
15:02:06|3442.15
15:02:08|3441.01
15:02:09|3441.19
15:02:11|3441.2
15:02:12|3441.2
15:02:13|3441.01
15:02:14|3441.01
15:02:15|3441.2
15:02:16|3441.19
15:02:17|3442.05
15:02:18|3442.6
15:02:19|3443.39
15:02:20|3443.79
15:02:22|3443.93
15:02:22|3445.
15:02:24|3444.81
15:02:25|3444.66
15:02:25|3444.88
15:02:26|3444.88
15:02:28|3445.8
15:02:29|3446.39
15:02:30|3446.39
15:02:30|3446.03
15:02:32|3446.03
15:02:33|3446.01
15:02:33|3446.34
15:02:34|3446.39
15:02:35|3446.46
15:02:36|3446.59
15:02:38|3446.59
15:02:38|3446.59
15:02:40|3446.6
15:02:41|3447.52
15:02:41|3447.02
15:02:42|3446.61
15:02:44|3446.2
15:02:44|3446.2
15:02:46|3446.21
15:02:46|3446.21
15:02:48|3446.75
15:02:49|3447.
15:02:50|3447.36
15:02:51|3447.36
15:02:53|3447.37
15:02:53|3446.7
15:02:54|3446.61
15:02:55|3446.61
15:02:56|3446.6
15:02:57|3446.6
15:02:59|3446.4
15:02:59|3446.39
15:03:01|3446.21
15:03:02|3446.57
15:03:03|3446.57
15:03:03|3446.6
15:03:05|3447.1
15:03:06|3447.19
15:03:07|3447.19
15:03:09|3447.02
15:03:10|3446.78
15:03:11|3445.6
15:03:12|3445.43
15:03:13|3445.43
15:03:14|3445.42
15:03:15|3445.64
15:03:16|3445.79
15:03:18|3446.74
15:03:19|3445.79
15:03:19|3445.79
15:03:21|3445.71
15:03:22|3446.6
15:03:23|3446.59
15:03:24|3445.81
15:03:25|3445.81
15:03:26|3445.8
15:03:27|3445.63
15:03:29|3445.62
15:03:29|3445.49
15:03:31|3445.85
15:03:31|3446.08
15:03:32|3446.39
15:03:33|3446.39
15:03:35|3446.39
15:03:36|3446.4
15:03:37|3446.4
15:03:38|3446.39
15:03:39|3446.39
15:03:39|3446.39
15:03:40|3446.4
15:03:42|3446.4
15:03:43|3446.4
15:03:44|3446.19
15:03:45|3445.81
15:03:45|3445.57
15:03:46|3445.6
15:03:48|3445.61
15:03:48|3445.67
15:03:50|3445.67
15:03:51|3445.44
15:03:51|3445.35
15:03:53|3445.35
15:03:54|3445.35
15:03:55|3445.35
15:03:56|3445.35
15:03:56|3445.35
15:03:57|3445.34
15:03:59|3445.35
15:03:59|3445.34
15:04:00|3445.01
15:04:01|3445.01
15:04:02|3445.
15:04:03|3444.44
15:04:04|3443.61
15:04:05|3443.26
15:04:06|3443.27
15:04:08|3443.26
15:04:09|3443.79
15:04:10|3443.79
15:04:11|3443.79
15:04:13|3442.85
15:04:14|3442.65
15:04:15|3442.41
15:04:16|3442.22
15:04:17|3442.19
15:04:19|3442.06
15:04:19|3442.06
15:04:21|3442.06
15:04:21|3442.06
15:04:22|3442.05
15:04:24|3442.19
15:04:24|3443.57
15:04:25|3443.4
15:04:26|3443.41
15:04:27|3443.4
15:04:29|3443.6
15:04:29|3443.79
15:04:31|3444.84
15:04:32|3444.84
15:04:32|3444.67
15:04:34|3444.67
15:04:35|3444.61
15:04:36|3445.
15:04:36|3445.17
15:04:37|3445.3
15:04:39|3445.3
15:04:39|3445.29
15:04:41|3445.29
15:04:41|3445.3
15:04:42|3445.3
15:04:43|3445.3
15:04:44|3445.3
15:04:46|3445.3
15:04:46|3445.29
15:04:47|3445.29
15:04:49|3444.8
15:04:49|3444.74
15:04:51|3444.6
15:04:52|3444.41
15:04:53|3444.41
15:04:54|3444.74
15:04:56|3445.04
15:04:56|3445.04
15:04:58|3444.61
15:04:58|3444.53
15:05:00|3444.66
15:05:00|3444.66
15:05:02|3444.99
15:05:03|3445.
15:05:03|3444.99
15:05:05|3444.66
15:05:05|3444.6
15:05:07|3444.61
15:05:08|3444.61
15:05:08|3444.6
15:05:10|3444.61
15:05:11|3444.75
15:05:12|3444.75
15:05:14|3444.62
15:05:15|3444.74
15:05:17|3444.74
15:05:17|3444.75
15:05:19|3444.74
15:05:20|3445.
15:05:21|3445.
15:05:22|3445.35
15:05:23|3445.85
15:05:24|3446.19
15:05:25|3445.99
15:05:26|3445.5
15:05:27|3445.31
15:05:28|3444.82
15:05:29|3444.99
15:05:31|3444.99
15:05:31|3445.
15:05:33|3444.99
15:05:33|3445.53
15:05:35|3445.53
15:05:36|3445.59
15:05:37|3445.59
15:05:38|3445.59
15:05:39|3445.43
15:05:40|3445.
15:05:41|3444.8
15:05:42|3443.39
15:05:43|3443.24
15:05:44|3442.74
15:05:44|3442.73
15:05:47|3443.12
15:05:47|3443.13
15:05:48|3443.12
15:05:49|3443.13
15:05:50|3443.13
15:05:51|3443.18
15:05:52|3443.19
15:05:54|3443.19
15:05:54|3443.19
15:05:56|3443.4
15:05:56|3443.45
15:05:57|3443.8
15:05:58|3444.35
15:06:00|3444.66
15:06:00|3444.79
15:06:01|3443.9
15:06:03|3443.41
15:06:04|3443.04
15:06:04|3443.07
15:06:06|3443.8
15:06:06|3444.35
15:06:07|3444.5
15:06:08|3445.2
15:06:09|3445.99
15:06:11|3447.72
15:06:12|3448.46
15:06:13|3449.
15:06:14|3448.82
15:06:16|3449.55
15:06:17|3449.79
15:06:18|3449.79
15:06:19|3449.78
15:06:20|3449.79
15:06:21|3449.2
15:06:22|3449.21
15:06:24|3449.2
15:06:24|3448.66
15:06:26|3448.67
15:06:27|3448.92
15:06:28|3449.35
15:06:28|3449.15
15:06:30|3448.6
15:06:30|3448.28
15:06:31|3448.21
15:06:33|3448.4
15:06:33|3448.4
15:06:35|3448.4
15:06:35|3448.57
15:06:36|3448.82
15:06:38|3449.04
15:06:39|3448.81
15:06:40|3448.81
15:06:41|3448.63
15:06:42|3448.63
15:06:43|3449.8
15:06:44|3449.89
15:06:45|3450.39
15:06:46|3450.39
15:06:47|3450.4
15:06:48|3450.45
15:06:49|3450.79
15:06:50|3451.05
15:06:51|3452.
15:06:52|3452.
15:06:54|3452.1
15:06:55|3452.55
15:06:56|3452.7
15:06:57|3452.61
15:06:58|3452.56
15:07:00|3452.76
15:07:01|3452.55
15:07:02|3452.29
15:07:03|3452.08
15:07:05|3452.36
15:07:05|3451.55
15:07:06|3451.56
15:07:08|3451.06
15:07:08|3451.06
15:07:10|3450.97
15:07:11|3450.26
15:07:11|3449.61
15:07:13|3449.6
15:07:13|3449.31
15:07:15|3449.01
15:07:15|3449.
15:07:17|3449.4
15:07:17|3449.59
15:07:19|3449.59
15:07:20|3449.59
15:07:21|3449.59
15:07:22|3449.59
15:07:23|3449.4
15:07:24|3449.41
15:07:25|3449.58
15:07:26|3448.81
15:07:27|3448.81
15:07:28|3448.8
15:07:29|3448.81
15:07:30|3448.8
15:07:31|3448.81
15:07:33|3449.2
15:07:33|3449.19
15:07:34|3449.39
15:07:35|3449.4
15:07:37|3448.89
15:07:38|3448.
15:07:38|3447.8
15:07:39|3447.8
15:07:41|3447.81
15:07:42|3447.14
15:07:43|3447.05
15:07:44|3446.06
15:07:45|3446.4
15:07:45|3446.39
15:07:47|3446.4
15:07:47|3446.39
15:07:49|3445.53
15:07:50|3445.34
15:07:51|3445.3
15:07:51|3445.
15:07:53|3445.31
15:07:54|3445.31
15:07:55|3445.3
15:07:56|3445.31
15:07:58|3445.3
15:07:59|3445.59
15:08:00|3445.6
15:08:02|3446.
15:08:03|3446.59
15:08:04|3446.6
15:08:05|3447.
15:08:06|3447.4
15:08:07|3447.59
15:08:08|3447.6
15:08:09|3447.59
15:08:10|3447.6
15:08:11|3447.6
15:08:12|3447.99
15:08:14|3447.99
15:08:16|3447.69
15:08:16|3447.69
15:08:17|3447.68
15:08:18|3447.68
15:08:20|3447.69
15:08:21|3447.68
15:08:21|3448.2
15:08:23|3448.19
15:08:23|3448.19
15:08:24|3448.19
15:08:26|3448.19
15:08:26|3448.33
15:08:28|3448.39
15:08:28|3448.39
15:08:29|3448.39
15:08:30|3448.39
15:08:31|3448.36
15:08:33|3448.34
15:08:33|3448.34
15:08:34|3448.34
15:08:36|3448.34
15:08:36|3448.45
15:08:38|3448.45
15:08:38|3448.33
15:08:39|3448.2
15:08:41|3447.55
15:08:41|3447.54
15:08:43|3447.55
15:08:43|3447.55
15:08:45|3447.54
15:08:46|3447.55
15:08:46|3447.58
15:08:48|3447.58
15:08:48|3447.59
15:08:49|3447.58
15:08:51|3447.59
15:08:52|3447.59
15:08:52|3447.8
15:08:53|3448.19
15:08:54|3448.19
15:08:56|3448.19
15:08:57|3447.59
15:08:58|3447.6
15:09:00|3447.12
15:09:02|3447.11
15:09:02|3447.11
15:09:04|3446.71
15:09:05|3446.71
15:09:05|3446.7
15:09:07|3445.99
15:09:08|3445.8
15:09:08|3445.81
15:09:10|3445.66
15:09:10|3445.48
15:09:11|3445.47
15:09:12|3445.26
15:09:14|3445.
15:09:15|3445.74
15:09:15|3444.44
15:09:17|3444.43
15:09:17|3444.07
15:09:19|3443.65
15:09:20|3443.19
15:09:21|3442.54
15:09:22|3442.54
15:09:23|3442.57
15:09:24|3442.56
15:09:25|3442.56
15:09:26|3442.56
15:09:27|3441.28
15:09:28|3441.26
15:09:29|3441.26
15:09:30|3441.25
15:09:31|3441.4
15:09:32|3441.39
15:09:33|3441.59
15:09:34|3441.59
15:09:35|3441.59
15:09:36|3441.59
15:09:37|3441.6
15:09:38|3441.59
15:09:40|3441.59
15:09:41|3441.59
15:09:42|3441.6
15:09:43|3441.6
15:09:43|3441.99
15:09:44|3442.19
15:09:45|3442.19
15:09:46|3442.2
15:09:47|3442.35
15:09:49|3442.4
15:09:49|3442.49
15:09:50|3442.56
15:09:52|3442.56
15:09:52|3442.57
15:09:53|3442.56
15:09:54|3442.56
15:09:56|3442.57
15:09:57|3442.57
15:09:57|3442.56
15:09:59|3442.56
15:09:59|3442.57
15:10:02|3443.58
15:10:02|3443.85
15:10:03|3443.99
15:10:05|3444.
15:10:06|3443.99
15:10:07|3444.
15:10:08|3443.99
15:10:09|3444.07
15:10:10|3443.84
15:10:11|3443.38
15:10:12|3442.95
15:10:13|3442.58
15:10:14|3442.58
15:10:15|3442.95
15:10:16|3443.59
15:10:17|3443.59
15:10:18|3443.37
15:10:19|3443.15
15:10:20|3442.66
15:10:21|3442.62
15:10:23|3442.57
15:10:23|3442.58
15:10:24|3442.58
15:10:25|3442.25
15:10:27|3442.
15:10:27|3441.94
15:10:29|3441.93
15:10:29|3441.94
15:10:30|3439.99
15:10:32|3439.71
15:10:32|3439.71
15:10:34|3439.71
15:10:34|3439.71
15:10:35|3439.71
15:10:37|3439.7
15:10:38|3439.7
15:10:39|3439.7
15:10:40|3439.71
15:10:41|3439.79
15:10:42|3440.2
15:10:44|3440.79
15:10:44|3440.79
15:10:46|3440.8
15:10:47|3440.8
15:10:47|3440.8
15:10:50|3440.8
15:10:50|3440.95
15:10:51|3441.39
15:10:52|3441.39
15:10:53|3441.39
15:10:54|3441.39
15:10:55|3441.4
15:10:56|3440.75
15:10:57|3440.61
15:10:59|3440.6
15:11:00|3441.19
15:11:01|3441.56
15:11:02|3441.78
15:11:02|3443.6
15:11:04|3444.58
15:11:05|3443.44
15:11:05|3442.96
15:11:06|3442.95
15:11:08|3443.39
15:11:08|3443.1
15:11:10|3443.1
15:11:10|3443.13
15:11:12|3443.2
15:11:13|3443.2
15:11:14|3444.14
15:11:15|3444.13
15:11:17|3443.74
15:11:17|3443.89
15:11:18|3443.
15:11:20|3443.
15:11:21|3443.
15:11:22|3442.79
15:11:23|3442.78
15:11:24|3442.63
15:11:25|3442.64
15:11:26|3442.25
15:11:27|3442.25
15:11:28|3442.28
15:11:29|3442.4
15:11:30|3442.83
15:11:31|3442.99
15:11:32|3443.
15:11:33|3442.99
15:11:34|3443.
15:11:35|3443.59
15:11:36|3443.76
15:11:37|3443.76
15:11:39|3443.71
15:11:39|3443.71
15:11:41|3443.71
15:11:41|3443.71
15:11:43|3443.71
15:11:43|3443.71
15:11:44|3443.6
15:11:45|3443.42
15:11:46|3443.42
15:11:47|3442.09
15:11:48|3442.17
15:11:50|3442.6
15:11:50|3442.79
15:11:52|3443.2
15:11:52|3443.19
15:11:54|3443.19
15:11:55|3443.19
15:11:56|3442.8
15:11:57|3442.81
15:11:58|3442.81
15:11:58|3442.79
15:12:01|3442.41
15:12:01|3442.41
15:12:03|3442.42
15:12:03|3442.42
15:12:05|3442.74
15:12:07|3442.8
15:12:08|3442.8
15:12:08|3442.8
15:12:09|3442.81
15:12:10|3442.94
15:12:11|3442.97
15:12:12|3443.
15:12:14|3444.39
15:12:14|3445.19
15:12:15|3445.19
15:12:16|3445.41
15:12:17|3445.59
15:12:18|3446.09
15:12:19|3446.1
15:12:20|3446.67
15:12:22|3446.47
15:12:22|3446.
15:12:23|3446.
15:12:24|3446.01
15:12:25|3446.01
15:12:27|3446.01
15:12:27|3446.01
15:12:28|3446.45
15:12:29|3446.45
15:12:30|3446.55
15:12:31|3446.99
15:12:32|3446.99
15:12:33|3447.
15:12:35|3447.
15:12:35|3446.99
15:12:36|3446.99
15:12:38|3447.51
15:12:38|3447.5
15:12:40|3447.5
15:12:41|3447.5
15:12:41|3447.5
15:12:42|3447.5
15:12:44|3447.51
15:12:45|3447.51
15:12:46|3447.51
15:12:46|3447.01
15:12:47|3447.01
15:12:49|3447.18
15:12:49|3447.18
15:12:51|3447.17
15:12:51|3447.01
15:12:52|3447.01
15:12:53|3447.01
15:12:54|3447.
15:12:56|3447.
15:12:57|3447.01
15:12:58|3447.
15:12:58|3447.
15:13:01|3447.01
15:13:02|3446.15
15:13:04|3445.65
15:13:05|3446.1
15:13:05|3446.11
15:13:07|3446.11
15:13:08|3446.1
15:13:09|3445.66
15:13:10|3445.3
15:13:11|3445.53
15:13:13|3445.77
15:13:13|3445.47
15:13:14|3445.41
15:13:16|3445.4
15:13:16|3445.
15:13:17|3445.01
15:13:18|3445.
15:13:20|3444.74
15:13:20|3444.98
15:13:22|3445.01
15:13:23|3445.01
15:13:24|3445.
15:13:25|3445.
15:13:25|3445.01
15:13:27|3445.01
15:13:28|3444.25
15:13:29|3443.91
15:13:30|3444.17
15:13:32|3444.17
15:13:33|3444.17
15:13:33|3443.71
15:13:35|3443.21
15:13:35|3443.2
15:13:37|3443.2
15:13:38|3443.2
15:13:39|3443.2
15:13:39|3443.2
15:13:40|3443.2
15:13:41|3443.2
15:13:42|3443.06
15:13:43|3443.01
15:13:45|3443.01
15:13:46|3442.81
15:13:47|3442.81
15:13:47|3442.6
15:13:49|3442.16
15:13:50|3442.16
15:13:51|3442.16
15:13:52|3442.15
15:13:52|3442.16
15:13:54|3442.2
15:13:55|3442.19
15:13:56|3442.19
15:13:57|3442.2
15:13:58|3442.19
15:13:59|3442.19
15:14:00|3442.19
15:14:01|3442.2
15:14:02|3442.2
15:14:03|3442.2
15:14:04|3441.58
15:14:05|3441.38
15:14:06|3441.2
15:14:07|3441.2
15:14:08|3441.2
15:14:09|3441.41
15:14:10|3441.74
15:14:12|3441.74
15:14:13|3441.74
15:14:14|3441.74
15:14:15|3441.73
15:14:16|3441.74
15:14:17|3441.73
15:14:18|3441.74
15:14:19|3442.66
15:14:20|3443.
15:14:21|3443.6
15:14:22|3444.18
15:14:23|3444.5
15:14:24|3444.58
15:14:26|3444.78
15:14:26|3444.99
15:14:28|3444.98
15:14:29|3444.95
15:14:30|3444.97
15:14:31|3444.98
15:14:32|3444.98
15:14:33|3445.25
15:14:34|3445.25
15:14:34|3444.86
15:14:35|3444.8
15:14:37|3443.61
15:14:38|3443.6
15:14:38|3443.75
15:14:40|3443.75
15:14:41|3443.78
15:14:42|3443.78
15:14:43|3443.92
15:14:44|3443.93
15:14:45|3443.93
15:14:46|3443.93
15:14:47|3443.75
15:14:48|3443.61
15:14:49|3443.79
15:14:51|3443.91
15:14:52|3443.91
15:14:53|3443.91
15:14:54|3443.92
15:14:55|3443.91
15:14:56|3443.91
15:14:57|3443.92
15:14:58|3443.92
15:14:59|3443.91
15:15:00|3443.93
15:15:01|3443.93
15:15:03|3443.92
15:15:03|3443.92
15:15:04|3443.4
15:15:05|3443.4
15:15:07|3444.73
15:15:08|3445.74
15:15:09|3446.19
15:15:10|3446.25
15:15:11|3446.8
15:15:13|3446.6
15:15:13|3446.43
15:15:14|3446.25
15:15:16|3445.65
15:15:16|3446.25
15:15:18|3446.74
15:15:18|3446.79
15:15:20|3446.53
15:15:21|3446.41
15:15:21|3446.36
15:15:23|3447.05
15:15:24|3447.44
15:15:25|3447.43
15:15:26|3447.35
15:15:27|3447.35
15:15:29|3447.35
15:15:30|3447.4
15:15:31|3447.39
15:15:31|3447.39
15:15:33|3447.05
15:15:33|3447.03
15:15:35|3447.04
15:15:35|3446.6
15:15:37|3446.6
15:15:37|3446.41
15:15:39|3446.
15:15:40|3446.
15:15:41|3445.84
15:15:42|3445.65
15:15:43|3445.69
15:15:44|3445.69
15:15:45|3446.01
15:15:46|3446.01
15:15:47|3446.05
15:15:48|3446.05
15:15:49|3446.04
15:15:50|3446.04
15:15:51|3445.7
15:15:52|3445.7
15:15:53|3445.7
15:15:54|3445.69
15:15:55|3445.69
15:15:56|3446.2
15:15:57|3446.19
15:15:58|3446.2
15:15:59|3446.2
15:16:00|3446.19
15:16:02|3446.19
15:16:02|3446.19
15:16:04|3446.12
15:16:05|3445.61
15:16:06|3445.41
15:16:08|3445.41
15:16:08|3445.41
15:16:10|3445.67
15:16:11|3446.71
15:16:12|3447.3
15:16:13|3447.36
15:16:14|3447.05
15:16:15|3447.19
15:16:16|3447.2
15:16:18|3447.24
15:16:19|3447.4
15:16:20|3446.8
15:16:21|3446.01
15:16:22|3446.
15:16:23|3446.01
15:16:24|3446.
15:16:26|3446.14
15:16:27|3446.14
15:16:27|3446.14
15:16:28|3446.13
15:16:30|3446.14
15:16:31|3446.14
15:16:32|3447.17
15:16:33|3447.16
15:16:34|3447.17
15:16:35|3447.17
15:16:36|3447.38
15:16:37|3447.38
15:16:38|3447.99
15:16:39|3448.
15:16:40|3447.99
15:16:41|3448.
15:16:42|3448.
15:16:43|3448.
15:16:44|3448.
15:16:45|3448.2
15:16:46|3448.41
15:16:47|3448.68
15:16:48|3448.67
15:16:49|3448.5
15:16:50|3448.49
15:16:51|3448.5
15:16:52|3448.49
15:16:53|3448.5
15:16:54|3448.49
15:16:55|3448.6
15:16:56|3448.68
15:16:58|3448.67
15:16:59|3448.8
15:16:59|3449.31
15:17:00|3449.31
15:17:01|3448.2
15:17:03|3447.8
15:17:03|3447.81
15:17:04|3447.8
15:17:06|3447.6
15:17:07|3446.6
15:17:08|3446.4
15:17:10|3446.41
15:17:11|3446.4
15:17:12|3445.6
15:17:13|3445.41
15:17:14|3445.41
15:17:16|3445.41
15:17:17|3443.4
15:17:18|3442.88
15:17:19|3442.41
15:17:19|3442.4
15:17:20|3442.2
15:17:22|3442.2
15:17:23|3441.75
15:17:23|3441.54
15:17:25|3441.54
15:17:25|3441.54
15:17:26|3441.54
15:17:27|3441.75
15:17:29|3441.59
15:17:30|3441.58
15:17:30|3441.92
15:17:31|3442.59
15:17:32|3442.6
15:17:33|3441.92
15:17:34|3441.61
15:17:35|3441.63
15:17:36|3441.62
15:17:38|3441.37
15:17:39|3441.37
15:17:40|3441.6
15:17:41|3441.59
15:17:42|3441.6
15:17:44|3441.6
15:17:44|3441.6
15:17:45|3441.38
15:17:46|3441.38
15:17:47|3441.36
15:17:48|3441.2
15:17:49|3441.19
15:17:50|3441.2
15:17:51|3441.55
15:17:52|3441.54
15:17:53|3441.54
15:17:55|3441.6
15:17:56|3441.61
15:17:57|3441.61
15:17:58|3441.61
15:17:59|3441.61
15:18:01|3441.6
15:18:01|3441.61
15:18:02|3441.6
15:18:04|3441.6
15:18:05|3441.61
15:18:07|3441.61
15:18:08|3441.42
15:18:09|3441.36
15:18:10|3441.19
15:18:11|3441.2
15:18:13|3441.01
15:18:14|3440.98
15:18:15|3441.32
15:18:15|3441.31
15:18:17|3441.32
15:18:18|3441.97
15:18:18|3442.16
15:18:19|3442.59
15:18:20|3442.75
15:18:22|3442.96
15:18:23|3443.17
15:18:24|3444.
15:18:25|3444.27
15:18:26|3444.39
15:18:27|3445.
15:18:28|3445.3
15:18:30|3445.35
15:18:30|3445.7
15:18:32|3445.99
15:18:32|3446.02
15:18:33|3447.36
15:18:35|3447.35
15:18:35|3447.01
15:18:37|3447.02
15:18:37|3447.01
15:18:39|3447.
15:18:39|3447.36
15:18:40|3447.34
15:18:42|3446.75
15:18:43|3446.65
15:18:44|3446.64
15:18:45|3446.4
15:18:46|3446.41
15:18:46|3446.41
15:18:48|3446.4
15:18:48|3446.49
15:18:49|3446.5
15:18:51|3446.99
15:18:51|3446.78
15:18:53|3446.61
15:18:53|3446.6
15:18:55|3446.61
15:18:55|3446.61
15:18:56|3446.61
15:18:58|3446.6
15:18:59|3446.61
15:19:00|3447.
15:19:01|3446.4
15:19:03|3446.38
15:19:03|3445.
15:19:05|3445.01
15:19:06|3445.
15:19:06|3444.35
15:19:08|3443.91
15:19:09|3443.92
15:19:10|3443.99
15:19:11|3443.99
15:19:12|3444.5
15:19:13|3444.64
15:19:14|3443.95
15:19:15|3444.16
15:19:17|3444.6
15:19:18|3444.99
15:19:19|3445.
15:19:19|3445.
15:19:21|3444.69
15:19:22|3444.68
15:19:22|3444.69
15:19:24|3444.69
15:19:24|3444.69
15:19:26|3444.69
15:19:27|3444.69
15:19:28|3444.41
15:19:29|3444.42
15:19:30|3444.42
15:19:31|3444.42
15:19:32|3443.92
15:19:34|3443.92
15:19:34|3444.2
15:19:36|3444.2
15:19:36|3444.2
15:19:38|3444.2
15:19:38|3444.25
15:19:39|3444.25
15:19:40|3444.26
15:19:41|3445.18
15:19:43|3445.59
15:19:44|3445.59
15:19:44|3445.59
15:19:45|3445.59
15:19:47|3445.59
15:19:48|3445.59
15:19:48|3445.59
15:19:50|3445.59
15:19:51|3445.59
15:19:52|3445.59
15:19:53|3445.59
15:19:54|3445.7
15:19:55|3445.7
15:19:56|3445.7
15:19:57|3445.96
15:19:58|3446.
15:20:00|3446.
15:20:01|3446.
15:20:01|3445.21
15:20:02|3445.21
15:20:03|3446.4
15:20:04|3446.39
15:20:06|3446.39
15:20:08|3446.39
15:20:08|3446.39
15:20:10|3446.4
15:20:11|3446.4
15:20:11|3446.4
15:20:13|3446.6
15:20:13|3446.69
15:20:14|3446.69
15:20:15|3446.69
15:20:16|3446.8
15:20:17|3447.25
15:20:19|3447.54
15:20:20|3447.79
15:20:21|3447.79
15:20:22|3447.8
15:20:23|3447.8
15:20:25|3447.8
15:20:26|3447.8
15:20:26|3447.79
15:20:27|3447.8
15:20:29|3447.8
15:20:30|3447.79
15:20:31|3447.79
15:20:31|3447.41
15:20:33|3447.36
15:20:34|3447.35
15:20:34|3447.35
15:20:35|3447.35
15:20:36|3447.35
15:20:38|3447.36
15:20:39|3447.42
15:20:40|3447.74
15:20:41|3447.79
15:20:43|3447.8
15:20:44|3447.8
15:20:45|3447.79
15:20:45|3447.8
15:20:46|3447.41
15:20:48|3447.41
15:20:48|3447.41
15:20:50|3447.41
15:20:50|3447.41
15:20:51|3447.41
15:20:52|3447.41
15:20:54|3446.82
15:20:55|3446.95
15:20:55|3446.95
15:20:56|3447.09
15:20:57|3447.1
15:20:58|3447.1
15:21:00|3448.19
15:21:01|3449.03
15:21:01|3449.39
15:21:03|3449.39
15:21:04|3449.96
15:21:06|3449.96
15:21:07|3449.96
15:21:08|3449.96
15:21:09|3449.88
15:21:09|3449.88
15:21:11|3449.88
15:21:13|3449.99
15:21:14|3449.99
15:21:15|3450.
15:21:15|3450.
15:21:17|3450.
15:21:18|3450.
15:21:19|3450.
15:21:19|3450.24
15:21:21|3450.39
15:21:21|3450.38
15:21:23|3450.38
15:21:24|3450.03
15:21:25|3450.01
15:21:26|3450.37
15:21:27|3450.7
15:21:28|3450.78
15:21:29|3450.78
15:21:30|3450.78
15:21:31|3450.45
15:21:32|3450.02
15:21:34|3450.02
15:21:34|3450.02
15:21:36|3450.02
15:21:37|3450.02
15:21:37|3450.18
15:21:39|3450.17
15:21:40|3449.95
15:21:41|3449.95
15:21:43|3449.96
15:21:44|3449.96
15:21:45|3449.95
15:21:46|3449.95
15:21:47|3449.96
15:21:48|3449.96
15:21:49|3449.96
15:21:49|3449.89
15:21:51|3449.81
15:21:52|3449.6
15:21:53|3449.6
15:21:53|3449.61
15:21:55|3449.61
15:21:55|3449.61
15:21:57|3449.61
15:21:58|3449.6
15:21:58|3449.61
15:22:00|3449.61
15:22:01|3449.6
15:22:02|3449.6
15:22:03|3449.17
15:22:04|3449.17
15:22:05|3449.4
15:22:06|3449.39
15:22:07|3449.39
15:22:08|3449.55
15:22:09|3449.4
15:22:10|3448.76
15:22:11|3448.19
15:22:12|3448.2
15:22:13|3448.2
15:22:14|3448.19
15:22:16|3448.24
15:22:17|3448.49
15:22:18|3448.5
15:22:19|3449.27
15:22:21|3449.38
15:22:21|3449.39
15:22:22|3449.38
15:22:24|3449.39
15:22:26|3449.39
15:22:26|3449.39
15:22:28|3449.39
15:22:29|3449.39
15:22:30|3449.39
15:22:31|3448.21
15:22:32|3448.21
15:22:33|3448.21
15:22:34|3447.67
15:22:35|3447.68
15:22:36|3447.67
15:22:37|3447.15
15:22:38|3447.15
15:22:39|3447.15
15:22:40|3447.15
15:22:41|3447.15
15:22:42|3447.15
15:22:43|3447.35
15:22:44|3447.35
15:22:45|3447.38
15:22:46|3447.39
15:22:47|3447.39
15:22:49|3447.39
15:22:50|3447.38
15:22:51|3447.39
15:22:52|3447.39
15:22:53|3447.39
15:22:54|3447.39
15:22:55|3447.39
15:22:56|3447.39
15:22:57|3447.61
15:22:58|3447.67
15:22:59|3447.68
15:23:00|3447.67
15:23:01|3447.4
15:23:02|3447.41
15:23:03|3447.4
15:23:04|3447.4
15:23:05|3447.41
15:23:06|3447.41
15:23:08|3447.41
15:23:09|3447.4
15:23:09|3446.53
15:23:10|3446.41
15:23:11|3447.27
15:23:12|3447.28
15:23:13|3447.4
15:23:14|3447.4
15:23:16|3447.68
15:23:18|3448.04
15:23:18|3448.05
15:23:20|3448.04
15:23:21|3448.04
15:23:22|3448.03
15:23:23|3448.03
15:23:24|3448.03
15:23:25|3448.03
15:23:26|3448.03
15:23:27|3448.04
15:23:28|3448.03
15:23:29|3448.03
15:23:30|3448.04
15:23:32|3448.04
15:23:32|3448.03
15:23:34|3448.03
15:23:35|3448.03
15:23:36|3448.03
15:23:37|3448.03
15:23:37|3448.03
15:23:38|3448.03
15:23:40|3448.03
15:23:41|3448.04
15:23:41|3448.03
15:23:43|3448.03
15:23:44|3448.03
15:23:45|3448.03
15:23:46|3448.03
15:23:47|3448.03
15:23:48|3448.03
15:23:49|3448.03
15:23:49|3448.03
15:23:51|3448.03
15:23:52|3448.03
15:23:53|3448.04
15:23:54|3448.03
15:23:54|3448.03
15:23:56|3448.04
15:23:56|3448.03
15:23:58|3448.04
15:23:59|3448.03
15:24:00|3448.04
15:24:01|3448.04
15:24:02|3448.03
15:24:02|3448.04
15:24:04|3448.03
15:24:04|3448.04
15:24:06|3448.04
15:24:07|3448.03
15:24:07|3448.03
15:24:08|3448.03
15:24:10|3448.03
15:24:11|3448.04
15:24:12|3448.04
15:24:13|3448.03
15:24:13|3448.03
15:24:14|3448.04
15:24:15|3448.04
15:24:17|3448.2
15:24:18|3448.19
15:24:19|3448.19
15:24:21|3448.2
15:24:21|3448.21
15:24:23|3446.94
15:24:24|3446.43
15:24:26|3447.64
15:24:27|3447.75
15:24:28|3447.41
15:24:29|3447.25
15:24:30|3446.43
15:24:30|3446.
15:24:32|3445.71
15:24:33|3445.71
15:24:34|3445.7
15:24:35|3445.4
15:24:37|3445.31
15:24:38|3445.32
15:24:39|3445.31
15:24:39|3445.01
15:24:41|3444.64
15:24:42|3444.64
15:24:43|3445.17
15:24:44|3445.19
15:24:44|3445.19
15:24:46|3445.2
15:24:47|3445.19
15:24:48|3445.19
15:24:48|3445.19
15:24:50|3445.19
15:24:50|3445.29
15:24:52|3445.54
15:24:53|3445.54
15:24:53|3445.55
15:24:55|3445.55
15:24:56|3445.54
15:24:57|3445.54
15:24:58|3445.54
15:24:59|3445.55
15:25:00|3445.55
15:25:01|3445.03
15:25:02|3444.52
15:25:03|3444.
15:25:04|3443.81
15:25:05|3443.81
15:25:06|3443.81
15:25:07|3444.41
15:25:08|3445.2
15:25:09|3445.2
15:25:10|3445.2
15:25:11|3446.
15:25:12|3445.56
15:25:13|3445.19
15:25:14|3445.18
15:25:15|3445.43
15:25:16|3445.99
15:25:17|3445.99
15:25:19|3446.48
15:25:20|3446.99
15:25:21|3446.99
15:25:22|3446.99
15:25:23|3446.99
15:25:24|3447.
15:25:25|3446.99
15:25:26|3447.05
15:25:27|3447.05
15:25:28|3447.05
15:25:29|3447.04
15:25:30|3447.59
15:25:31|3447.8
15:25:33|3448.19
15:25:33|3448.39
15:25:35|3448.39
15:25:36|3448.91
15:25:37|3449.1
15:25:38|3449.09
15:25:39|3448.4
15:25:40|3448.19
15:25:41|3448.19
15:25:42|3447.79
15:25:43|3447.8
15:25:44|3447.8
15:25:45|3447.8
15:25:46|3447.8
15:25:47|3448.19
15:25:48|3448.4
15:25:49|3448.76
15:25:50|3448.75
15:25:51|3448.75
15:25:52|3448.76
15:25:53|3448.55
15:25:54|3448.48
15:25:55|3448.18
15:25:56|3448.18
15:25:57|3448.18
15:25:58|3448.17
15:25:59|3448.17
15:26:00|3448.18
15:26:01|3448.17
15:26:02|3448.15
15:26:03|3447.79
15:26:04|3447.79
15:26:05|3447.79
15:26:06|3447.8
15:26:07|3447.8
15:26:08|3447.13
15:26:09|3447.12
15:26:10|3447.12
15:26:11|3447.12
15:26:12|3447.12
15:26:13|3447.45
15:26:14|3447.9
15:26:16|3448.8
15:26:16|3448.98
15:26:17|3448.98
15:26:19|3448.97
15:26:19|3449.43
15:26:22|3449.99
15:26:22|3450.39
15:26:24|3450.39
15:26:25|3450.4
15:26:26|3450.39
15:26:27|3450.78
15:26:29|3450.78
15:26:29|3450.79
15:26:31|3450.79
15:26:32|3450.78
15:26:33|3450.78
15:26:34|3450.78
15:26:35|3450.84
15:26:36|3450.84
15:26:37|3450.97
15:26:38|3451.43
15:26:38|3451.56
15:26:40|3451.56
15:26:41|3451.56
15:26:42|3451.57
15:26:43|3451.57
15:26:44|3451.57
15:26:45|3451.44
15:26:46|3451.44
15:26:47|3451.44
15:26:48|3451.43
15:26:49|3451.43
15:26:50|3451.44
15:26:51|3451.78
15:26:52|3451.77
15:26:53|3451.77
15:26:54|3451.79
15:26:55|3451.78
15:26:57|3451.79
15:26:58|3451.79
15:26:58|3451.79
15:27:00|3451.8
15:27:00|3452.08
15:27:01|3452.08
15:27:03|3452.08
15:27:03|3452.16
15:27:05|3452.16
15:27:05|3452.21
15:27:06|3452.21
15:27:08|3452.2
15:27:08|3452.22
15:27:10|3452.43
15:27:10|3452.59
15:27:11|3452.59
15:27:12|3452.59
15:27:13|3452.6
15:27:15|3453.47
15:27:15|3453.2
15:27:16|3453.2
15:27:18|3453.28
15:27:18|3453.8
15:27:20|3453.86
15:27:21|3453.87
15:27:23|3454.56
15:27:24|3454.56
15:27:25|3454.56
15:27:27|3454.84
15:27:28|3454.83
15:27:28|3454.95
15:27:29|3455.35
15:27:30|3455.5
15:27:31|3455.54
15:27:32|3455.8
15:27:34|3455.97
15:27:35|3455.96
15:27:36|3455.96
15:27:37|3456.24
15:27:38|3456.46
15:27:39|3456.45
15:27:40|3456.45
15:27:41|3456.
15:27:43|3456.
15:27:43|3455.6
15:27:45|3455.25
15:27:46|3455.99
15:27:47|3455.92
15:27:48|3455.99
15:27:49|3456.
15:27:50|3456.16
15:27:50|3456.16
15:27:51|3455.57
15:27:52|3454.96
15:27:54|3454.96
15:27:54|3454.96
15:27:56|3454.63
15:27:57|3455.91
15:27:58|3455.92
15:27:58|3455.92
15:27:59|3455.92
15:28:00|3455.91
15:28:02|3455.87
15:28:02|3455.45
15:28:03|3455.45
15:28:04|3455.25
15:28:06|3455.07
15:28:06|3455.07
15:28:07|3455.08
15:28:09|3455.07
15:28:09|3455.01
15:28:10|3455.08
15:28:12|3455.25
15:28:13|3455.25
15:28:13|3455.26
15:28:15|3455.99
15:28:15|3456.4
15:28:17|3456.4
15:28:17|3457.
15:28:18|3457.
15:28:20|3457.2
15:28:21|3457.2
15:28:23|3457.2
15:28:24|3457.2
15:28:25|3457.34
15:28:26|3457.35
15:28:26|3457.35
15:28:28|3457.34
15:28:30|3457.34
15:28:30|3457.34
15:28:31|3457.13
15:28:32|3457.13
15:28:33|3457.36
15:28:34|3457.55
15:28:36|3457.55
15:28:36|3457.36
15:28:38|3457.17
15:28:38|3457.17
15:28:39|3457.18
15:28:40|3457.03
15:28:41|3457.03
15:28:43|3457.
15:28:44|3457.01
15:28:45|3457.01
15:28:46|3457.
15:28:46|3456.
15:28:47|3455.99
15:28:48|3455.81
15:28:50|3455.81
15:28:50|3455.82
15:28:51|3455.81
15:28:53|3455.81
15:28:54|3455.81
15:28:55|3455.81
15:28:56|3455.82
15:28:57|3455.9
15:28:57|3455.91
15:28:59|3455.96
15:29:00|3456.
15:29:01|3456.
15:29:02|3456.
15:29:03|3456.
15:29:04|3455.85
15:29:05|3455.56
15:29:06|3455.51
15:29:07|3455.5
15:29:08|3455.51
15:29:09|3455.51
15:29:10|3455.01
15:29:12|3455.01
15:29:12|3455.01
15:29:13|3455.01
15:29:14|3455.01
15:29:16|3455.01
15:29:16|3454.7
15:29:17|3454.7
15:29:18|3454.69
15:29:19|3454.9
15:29:20|3455.2
15:29:21|3455.19
15:29:23|3455.19
15:29:24|3455.19
15:29:26|3455.79
15:29:26|3455.79
15:29:28|3455.79
15:29:29|3455.79
15:29:29|3455.8
15:29:30|3455.8
15:29:31|3455.8
15:29:33|3455.23
15:29:34|3455.23
15:29:35|3455.23
15:29:37|3455.23
15:29:38|3455.22
15:29:39|3455.22
15:29:39|3455.22
15:29:41|3455.22
15:29:42|3455.23
15:29:43|3456.4
15:29:44|3456.4
15:29:44|3456.39
15:29:45|3456.39
15:29:46|3456.39
15:29:48|3456.4
15:29:48|3456.39
15:29:50|3456.39
15:29:51|3456.39
15:29:51|3456.4
15:29:52|3456.39
15:29:53|3456.4
15:29:55|3456.77
15:29:56|3457.2
15:29:57|3457.2
15:29:59|3457.2
15:30:00|3457.19
15:30:01|3457.2
15:30:02|3457.2
15:30:02|3457.26
15:30:04|3457.28
15:30:04|3457.27
15:30:06|3457.28
15:30:06|3457.6
15:30:07|3457.61
15:30:08|3457.35
15:30:09|3457.36
15:30:11|3457.36
15:30:11|3457.35
15:30:12|3457.36
15:30:14|3457.2
15:30:15|3457.19
15:30:16|3457.2
15:30:17|3457.06
15:30:18|3457.01
15:30:19|3456.63
15:30:20|3456.84
15:30:21|3456.84
15:30:22|3456.97
15:30:23|3456.97
15:30:24|3456.97
15:30:25|3456.97
15:30:27|3456.58
15:30:27|3456.38
15:30:30|3455.81
15:30:30|3455.78
15:30:31|3456.2
15:30:32|3456.19
15:30:34|3456.2
15:30:35|3456.2
15:30:35|3456.2
15:30:36|3456.2
15:30:37|3456.2
15:30:39|3456.2
15:30:40|3456.2
15:30:41|3456.2
15:30:42|3456.2
15:30:43|3456.2
15:30:45|3456.19
15:30:45|3455.78
15:30:47|3455.56
15:30:48|3455.57
15:30:49|3455.59
15:30:49|3455.59
15:30:51|3455.59
15:30:52|3455.6
15:30:52|3455.59
15:30:53|3455.
15:30:54|3455.
15:30:55|3454.48
15:30:57|3454.
15:30:58|3454.01
15:30:58|3454.01
15:31:00|3454.01
15:31:01|3454.
15:31:02|3453.87
15:31:02|3453.87
15:31:05|3453.08
15:31:06|3452.26
15:31:07|3452.23
15:31:08|3452.23
15:31:09|3452.22
15:31:10|3452.22
15:31:11|3452.16
15:31:13|3452.15
15:31:13|3451.8
15:31:15|3451.69
15:31:16|3451.7
15:31:17|3451.96
15:31:17|3451.97
15:31:19|3451.97
15:31:20|3451.96
15:31:20|3453.2
15:31:21|3453.2
15:31:23|3452.67
15:31:24|3452.64
15:31:25|3452.23
15:31:26|3452.23
15:31:26|3452.39
15:31:28|3452.59
15:31:29|3452.05
15:31:30|3452.05
15:31:31|3452.01
15:31:32|3452.66
15:31:33|3452.66
15:31:34|3452.74
15:31:36|3452.79
15:31:37|3452.79
15:31:37|3452.8
15:31:39|3452.8
15:31:40|3452.8
15:31:41|3452.8
15:31:42|3452.98
15:31:43|3452.98
15:31:44|3453.39
15:31:46|3453.39
15:31:47|3453.39
15:31:48|3453.39
15:31:49|3453.39
15:31:50|3453.39
15:31:51|3453.39
15:31:53|3453.39
15:31:54|3453.6
15:31:55|3453.8
15:31:56|3453.97
15:31:57|3453.99
15:31:58|3453.98
15:31:59|3453.98
15:32:00|3453.98
15:32:01|3453.99
15:32:02|3453.99
15:32:03|3453.99
15:32:04|3453.88
15:32:05|3453.88
15:32:07|3453.88
15:32:08|3453.44
15:32:09|3454.13
15:32:10|3454.19
15:32:11|3453.58
15:32:12|3453.26
15:32:13|3453.27
15:32:14|3453.
15:32:15|3453.
15:32:16|3453.04
15:32:17|3453.22
15:32:18|3453.59
15:32:19|3454.38
15:32:20|3454.38
15:32:21|3454.39
15:32:22|3454.39
15:32:23|3454.38
15:32:24|3454.39
15:32:25|3454.38
15:32:26|3453.87
15:32:27|3453.88
15:32:28|3453.88
15:32:30|3453.88
15:32:31|3453.88
15:32:33|3453.6
15:32:34|3453.39
15:32:34|3453.39
15:32:36|3453.4
15:32:37|3453.59
15:32:37|3453.59
15:32:39|3453.6
15:32:40|3453.6
15:32:41|3453.59
15:32:43|3453.59
15:32:44|3453.6
15:32:44|3453.46
15:32:46|3453.46
15:32:47|3453.46
15:32:49|3453.45
15:32:50|3453.14
15:32:52|3453.14
15:32:53|3453.
15:32:54|3452.79
15:32:55|3452.8
15:32:56|3452.8
15:32:57|3452.8
15:32:58|3452.8
15:32:59|3452.8
15:33:00|3452.8
15:33:01|3452.79
15:33:02|3452.79
15:33:04|3452.62
15:33:05|3452.62
15:33:05|3452.42
15:33:07|3452.42
15:33:07|3452.41
15:33:08|3452.41
15:33:09|3452.41
15:33:10|3452.41
15:33:11|3452.41
15:33:13|3452.42
15:33:14|3452.42
15:33:15|3452.42
15:33:16|3452.42
15:33:17|3452.42
15:33:18|3452.42
15:33:20|3452.42
15:33:21|3452.41
15:33:22|3452.77
15:33:23|3454.
15:33:23|3453.99
15:33:24|3454.19
15:33:25|3454.19
15:33:27|3454.19
15:33:28|3453.81
15:33:29|3453.41
15:33:29|3453.4
15:33:31|3453.82
15:33:32|3453.98
15:33:33|3453.98
15:33:34|3453.82
15:33:34|3453.4
15:33:35|3452.84
15:33:37|3452.86
15:33:37|3452.87
15:33:38|3452.87
15:33:39|3452.87
15:33:41|3452.86
15:33:42|3452.86
15:33:44|3452.87
15:33:45|3452.86
15:33:45|3452.86
15:33:47|3452.87
15:33:48|3452.87
15:33:50|3452.86
15:33:50|3452.86
15:33:51|3452.86
15:33:53|3452.86
15:33:54|3452.86
15:33:56|3453.53
15:33:57|3453.94
15:33:58|3453.94
15:33:58|3453.94
15:33:59|3453.95
15:34:01|3453.95
15:34:02|3453.95
15:34:03|3454.14
15:34:04|3454.15
15:34:05|3454.14
15:34:05|3454.15
15:34:07|3453.96
15:34:07|3453.3
15:34:08|3453.21
15:34:10|3453.21
15:34:11|3453.21
15:34:12|3452.87
15:34:12|3452.87
15:34:14|3452.61
15:34:15|3452.61
15:34:16|3452.62
15:34:17|3452.62
15:34:17|3452.62
15:34:18|3452.61
15:34:19|3452.62
15:34:21|3452.73
15:34:22|3453.07
15:34:23|3453.16
15:34:24|3453.16
15:34:25|3453.17
15:34:26|3453.17
15:34:27|3453.79
15:34:28|3453.79
15:34:29|3453.8
15:34:30|3453.76
15:34:31|3453.59
15:34:32|3453.58
15:34:33|3453.35
15:34:34|3453.11
15:34:35|3453.1
15:34:36|3453.11
15:34:38|3453.1
15:34:39|3453.11
15:34:39|3453.1
15:34:40|3453.
15:34:41|3453.01
15:34:43|3453.01
15:34:43|3453.01
15:34:44|3453.
15:34:45|3453.
15:34:46|3453.01
15:34:48|3452.81
15:34:49|3452.81
15:34:51|3454.38
15:34:52|3454.4
15:34:53|3454.4
15:34:55|3454.39
15:34:55|3454.39
15:34:57|3454.68
15:34:58|3454.69
15:34:59|3454.69
15:34:59|3455.5
15:35:00|3456.14
15:35:02|3455.86
15:35:03|3455.2
15:35:05|3454.8
15:35:06|3454.53
15:35:07|3455.42
15:35:07|3456.19
15:35:09|3456.19
15:35:10|3456.2
15:35:11|3456.19
15:35:12|3455.88
15:35:13|3455.88
15:35:14|3455.87
15:35:15|3455.87
15:35:16|3455.87
15:35:17|3455.99
15:35:18|3456.33
15:35:19|3456.34
15:35:20|3456.34
15:35:21|3456.34
15:35:23|3456.34
15:35:23|3456.59
15:35:24|3456.59
15:35:25|3456.44
15:35:27|3456.4
15:35:28|3456.2
15:35:28|3456.21
15:35:31|3456.21
15:35:32|3456.21
15:35:32|3456.17
15:35:34|3456.16
15:35:34|3455.89
15:35:36|3455.89
15:35:36|3455.89
15:35:37|3455.89
15:35:38|3455.89
15:35:39|3455.89
15:35:40|3455.34
15:35:41|3455.34
15:35:42|3455.21
15:35:43|3455.21
15:35:44|3455.21
15:35:46|3455.88
15:35:46|3455.88
15:35:48|3455.99
15:35:49|3455.63
15:35:50|3455.63
15:35:51|3455.62
15:35:53|3455.02
15:35:54|3455.02
15:35:55|3455.02
15:35:56|3455.02
15:35:58|3455.01
15:35:59|3454.47
15:36:00|3454.47
15:36:00|3454.47
15:36:01|3454.47
15:36:04|3454.48
15:36:05|3454.47
15:36:06|3454.
15:36:06|3453.87
15:36:08|3453.87
15:36:09|3453.87
15:36:10|3453.86
15:36:11|3453.86
15:36:13|3453.86
15:36:14|3453.6
15:36:14|3453.6
15:36:16|3453.6
15:36:17|3453.6
15:36:18|3452.8
15:36:19|3452.81
15:36:20|3452.82
15:36:21|3452.82
15:36:22|3452.82
15:36:24|3452.82
15:36:25|3452.82
15:36:26|3452.82
15:36:27|3452.82
15:36:28|3452.82
15:36:29|3452.82
15:36:30|3452.82
15:36:32|3452.81
15:36:32|3452.62
15:36:33|3452.48
15:36:34|3452.48
15:36:35|3452.48
15:36:37|3452.49
15:36:37|3452.49
15:36:39|3452.49
15:36:39|3452.49
15:36:40|3452.48
15:36:41|3452.49
15:36:42|3452.49
15:36:43|3452.48
15:36:45|3452.35
15:36:46|3452.35
15:36:47|3452.35
15:36:48|3452.35
15:36:49|3452.34
15:36:50|3452.34
15:36:51|3452.29
15:36:52|3452.29
15:36:53|3452.29
15:36:54|3452.28
15:36:55|3452.29
15:36:56|3452.29
15:36:57|3452.29
15:36:59|3452.28
15:37:00|3452.29
15:37:01|3452.27
15:37:02|3452.15
15:37:03|3452.16
15:37:04|3451.57
15:37:04|3451.24
15:37:06|3451.23
15:37:08|3450.45
15:37:08|3450.45
15:37:09|3450.45
15:37:10|3450.45
15:37:12|3450.45
15:37:13|3450.59
15:37:14|3451.05
15:37:15|3452.
15:37:16|3452.
15:37:17|3452.
15:37:18|3451.99
15:37:19|3451.99
15:37:20|3452.
15:37:22|3452.
15:37:23|3452.
15:37:23|3451.99
15:37:24|3452.28
15:37:25|3452.28
15:37:26|3452.29
15:37:28|3452.29
15:37:29|3452.28
15:37:30|3451.83
15:37:31|3451.79
15:37:32|3451.79
15:37:33|3451.78
15:37:34|3451.79
15:37:35|3451.79
15:37:36|3451.79
15:37:37|3451.79
15:37:38|3451.8
15:37:39|3451.8
15:37:40|3451.8
15:37:41|3451.8
15:37:42|3451.8
15:37:43|3452.28
15:37:44|3452.28
15:37:46|3452.28
15:37:47|3452.28
15:37:48|3451.85
15:37:49|3451.61
15:37:50|3451.62
15:37:51|3451.62
15:37:52|3451.61
15:37:53|3451.33
15:37:54|3451.33
15:37:55|3451.06
15:37:56|3450.91
15:37:57|3450.91
15:37:58|3450.91
15:38:00|3450.91
15:38:00|3450.9
15:38:01|3450.91
15:38:02|3451.59
15:38:04|3451.8
15:38:05|3452.2
15:38:06|3452.2
15:38:07|3452.19
15:38:07|3452.2
15:38:09|3452.19
15:38:10|3452.18
15:38:11|3452.18
15:38:12|3451.79
15:38:14|3451.79
15:38:15|3451.61
15:38:16|3451.61
15:38:17|3451.42
15:38:18|3451.42
15:38:19|3451.41
15:38:20|3451.42
15:38:21|3451.42
15:38:23|3451.41
15:38:24|3450.74
15:38:25|3450.61
15:38:26|3450.6
15:38:27|3450.61
15:38:28|3450.6
15:38:29|3450.6
15:38:30|3450.61
15:38:31|3450.46
15:38:32|3450.45
15:38:33|3450.45
15:38:34|3450.45
15:38:35|3450.45
15:38:36|3450.46
15:38:37|3450.45
15:38:38|3450.45
15:38:39|3450.45
15:38:40|3450.45
15:38:41|3450.22
15:38:42|3450.03
15:38:43|3450.03
15:38:45|3450.03
15:38:45|3450.03
15:38:46|3450.03
15:38:47|3450.02
15:38:49|3450.02
15:38:49|3450.02
15:38:51|3450.02
15:38:52|3450.03
15:38:53|3449.83
15:38:54|3449.43
15:38:55|3449.41
15:38:56|3449.41
15:38:57|3449.4
15:38:58|3449.37
15:38:59|3449.26
15:39:00|3449.25
15:39:01|3449.25
15:39:02|3449.25
15:39:04|3449.26
15:39:04|3449.26
15:39:05|3449.6
15:39:07|3449.79
15:39:07|3449.79
15:39:08|3449.8
15:39:09|3450.32
15:39:10|3450.59
15:39:11|3450.79
15:39:12|3450.6
15:39:13|3450.59
15:39:14|3450.59
15:39:16|3450.59
15:39:17|3450.24
15:39:18|3450.23
15:39:19|3450.23
15:39:20|3450.24
15:39:22|3450.74
15:39:23|3450.95
15:39:24|3450.95
15:39:26|3450.95
15:39:27|3450.96
15:39:28|3451.15
15:39:29|3451.39
15:39:30|3451.39
15:39:31|3451.39
15:39:32|3451.4
15:39:33|3451.39
15:39:34|3451.4
15:39:35|3451.39
15:39:36|3451.39
15:39:38|3451.4
15:39:39|3451.4
15:39:39|3451.4
15:39:41|3451.4
15:39:42|3451.63
15:39:43|3451.64
15:39:44|3451.64
15:39:44|3451.64
15:39:46|3451.64
15:39:46|3451.64
15:39:48|3451.64
15:39:49|3451.63
15:39:50|3451.63
15:39:51|3451.4
15:39:51|3451.4
15:39:52|3451.19
15:39:54|3451.08
15:39:55|3450.95
15:39:56|3450.44
15:39:57|3450.37
15:39:58|3450.02
15:39:59|3450.01
15:40:00|3450.01
15:40:01|3450.01
15:40:03|3449.26
15:40:03|3449.26
15:40:04|3449.02
15:40:06|3448.97
15:40:07|3448.77
15:40:08|3448.77
15:40:09|3448.77
15:40:10|3448.77
15:40:11|3448.77
15:40:11|3449.19
15:40:13|3449.18
15:40:14|3449.26
15:40:16|3449.39
15:40:17|3449.4
15:40:18|3449.4
15:40:19|3449.49
15:40:21|3450.4
15:40:22|3450.4
15:40:23|3449.86
15:40:24|3449.67
15:40:25|3449.41
15:40:26|3449.34
15:40:27|3449.2
15:40:28|3448.98
15:40:30|3448.81
15:40:30|3448.81
15:40:31|3448.8
15:40:33|3448.8
15:40:34|3448.81
15:40:35|3448.81
15:40:36|3448.81
15:40:37|3448.77
15:40:38|3448.75
15:40:39|3448.74
15:40:41|3448.75
15:40:42|3448.75
15:40:42|3448.75
15:40:43|3448.75
15:40:44|3448.75
15:40:46|3448.75
15:40:46|3448.74
15:40:47|3448.74
15:40:48|3448.75
15:40:49|3448.75
15:40:51|3448.75
15:40:52|3448.71
15:40:53|3448.7
15:40:53|3448.7
15:40:54|3448.7
15:40:55|3448.7
15:40:57|3448.7
15:40:58|3448.31
15:40:59|3448.2
15:41:00|3448.2
15:41:01|3448.2
15:41:02|3448.2
15:41:03|3448.01
15:41:04|3447.8
15:41:05|3447.51
15:41:06|3447.13
15:41:07|3447.12
15:41:08|3447.12
15:41:09|3447.13
15:41:10|3447.13
15:41:11|3447.13
15:41:12|3447.13
15:41:13|3447.13
15:41:14|3447.12
15:41:16|3447.13
15:41:18|3447.45
15:41:19|3447.55
15:41:21|3447.59
15:41:22|3447.59
15:41:23|3447.6
15:41:24|3447.6
15:41:25|3447.6
15:41:26|3447.74
15:41:27|3447.74
15:41:28|3447.75
15:41:29|3447.75
15:41:30|3447.74
15:41:31|3447.75
15:41:33|3447.8
15:41:33|3447.8
15:41:35|3447.79
15:41:36|3447.75
15:41:37|3448.19
15:41:37|3448.19
15:41:39|3448.2
15:41:40|3448.01
15:41:41|3448.01
15:41:41|3448.
15:41:43|3448.
15:41:44|3448.
15:41:44|3447.79
15:41:45|3447.79
15:41:47|3447.79
15:41:48|3447.79
15:41:49|3447.77
15:41:50|3447.75
15:41:51|3447.74
15:41:52|3447.2
15:41:53|3447.21
15:41:54|3447.13
15:41:55|3446.63
15:41:56|3446.63
15:41:57|3447.
15:41:58|3447.
15:41:59|3447.01
15:42:00|3447.2
15:42:01|3447.21
15:42:02|3447.33
15:42:03|3447.6
15:42:04|3447.6
15:42:05|3447.59
15:42:06|3447.34
15:42:07|3447.21
15:42:09|3447.2
15:42:10|3447.21
15:42:11|3447.1
15:42:11|3447.01
15:42:12|3447.01
15:42:14|3446.83
15:42:15|3446.82
15:42:16|3446.82
15:42:18|3446.83
15:42:19|3446.82
15:42:20|3447.14
15:42:22|3447.14
15:42:22|3447.14
15:42:24|3447.13
15:42:24|3447.13
15:42:25|3447.13
15:42:27|3446.98
15:42:27|3446.98
15:42:28|3446.84
15:42:29|3446.84
15:42:31|3446.84
15:42:31|3446.83
15:42:33|3446.83
15:42:34|3446.84
15:42:35|3446.83
15:42:36|3446.84
15:42:37|3446.83
15:42:38|3446.83
15:42:39|3446.84
15:42:40|3446.83
15:42:41|3446.84
15:42:42|3446.83
15:42:43|3446.83
15:42:44|3446.82
15:42:45|3446.8
15:42:46|3446.63
15:42:47|3446.63
15:42:48|3446.61
15:42:49|3446.61
15:42:50|3445.8
15:42:51|3445.69
15:42:52|3445.69
15:42:53|3445.34
15:42:54|3445.31
15:42:55|3445.31
15:42:56|3445.3
15:42:57|3445.3
15:42:58|3445.2
15:42:59|3445.2
15:43:00|3445.2
15:43:01|3445.19
15:43:02|3445.19
15:43:03|3445.19
15:43:04|3445.19
15:43:05|3445.42
15:43:06|3445.69
15:43:07|3445.69
15:43:08|3445.68
15:43:09|3445.68
15:43:10|3445.68
15:43:11|3445.68
15:43:12|3445.52
15:43:13|3445.52
15:43:14|3445.52
15:43:15|3445.51
15:43:16|3445.51
15:43:17|3445.51
15:43:19|3445.51
15:43:20|3445.6
15:43:21|3445.6
15:43:23|3445.59
15:43:24|3445.59
15:43:25|3445.2
15:43:26|3445.2
15:43:27|3445.19
15:43:28|3445.18
15:43:29|3445.19
15:43:30|3444.39
15:43:31|3444.21
15:43:33|3443.83
15:43:35|3443.82
15:43:35|3443.82
15:43:37|3443.82
15:43:37|3443.82
15:43:39|3443.82
15:43:39|3443.82
15:43:41|3443.63
15:43:42|3443.62
15:43:42|3443.6
15:43:44|3443.6
15:43:45|3443.6
15:43:46|3443.61
15:43:47|3443.61
15:43:48|3443.6
15:43:48|3443.61
15:43:50|3443.61
15:43:51|3443.61
15:43:51|3443.61
15:43:52|3443.6
15:43:54|3443.59
15:43:55|3443.6
15:43:57|3442.7
15:43:57|3442.69
15:43:58|3442.7
15:43:59|3442.68
15:44:00|3442.55
15:44:01|3442.55
15:44:02|3442.55
15:44:04|3442.59
15:44:05|3442.77
15:44:06|3443.39
15:44:07|3443.39
15:44:08|3443.39
15:44:09|3443.39
15:44:10|3443.4
15:44:11|3442.68
15:44:12|3442.67
15:44:13|3442.68
15:44:14|3442.67
15:44:15|3442.68
15:44:16|3442.68
15:44:17|3442.68
15:44:18|3442.89
15:44:19|3443.19
15:44:21|3443.6
15:44:22|3443.6
15:44:23|3443.6
15:44:24|3443.6
15:44:25|3443.6
15:44:26|3444.
15:44:27|3444.39
15:44:28|3444.39
15:44:30|3444.79
15:44:30|3445.2
15:44:32|3445.29
15:44:34|3445.3
15:44:35|3445.29
15:44:36|3445.3
15:44:36|3445.3
15:44:38|3445.3
15:44:38|3445.3
15:44:40|3445.29
15:44:41|3445.29
15:44:41|3445.29
15:44:42|3445.29
15:44:44|3445.29
15:44:45|3445.29
15:44:46|3445.3
15:44:47|3445.29
15:44:48|3445.29
15:44:49|3445.29
15:44:50|3445.3
15:44:52|3445.29
15:44:52|3445.3
15:44:54|3445.3
15:44:55|3445.3
15:44:55|3445.29
15:44:57|3445.3
15:44:58|3445.29
15:44:59|3445.29
15:45:00|3445.3
15:45:00|3445.3
15:45:02|3445.29
15:45:04|3445.29
15:45:04|3444.18
15:45:05|3443.8
15:45:06|3444.02
15:45:07|3444.13
15:45:08|3444.12
15:45:09|3442.91
15:45:10|3442.73
15:45:12|3442.73
15:45:13|3442.73
15:45:13|3442.72
15:45:14|3442.8
15:45:15|3442.79
15:45:16|3442.79
15:45:17|3442.79
15:45:18|3442.79
15:45:20|3442.8
15:45:21|3442.92
15:45:21|3442.99
15:45:22|3442.99
15:45:24|3443.
15:45:25|3443.
15:45:26|3443.
15:45:27|3443.
15:45:29|3442.99
15:45:29|3443.76
15:45:31|3443.93
15:45:32|3444.
15:45:33|3443.99
15:45:34|3444.
15:45:35|3443.99
15:45:36|3443.58
15:45:37|3443.
15:45:38|3442.99
15:45:39|3442.94
15:45:40|3442.8
15:45:41|3442.8
15:45:42|3442.79
15:45:43|3442.8
15:45:44|3443.
15:45:45|3443.
15:45:46|3443.
15:45:48|3442.99
15:45:48|3442.96
15:45:49|3442.96
15:45:50|3442.86
15:45:52|3442.86
15:45:52|3442.86
15:45:54|3442.85
15:45:55|3442.86
15:45:56|3442.86
15:45:57|3442.86
15:45:57|3442.86
15:45:59|3442.86
15:46:00|3442.86
15:46:01|3442.67
15:46:02|3442.59
15:46:03|3442.59
15:46:04|3442.59
15:46:05|3442.59
15:46:06|3442.59
15:46:07|3441.35
15:46:08|3441.6
15:46:09|3441.6
15:46:10|3441.6
15:46:11|3441.88
15:46:12|3441.73
15:46:13|3441.73
15:46:14|3441.73
15:46:15|3441.73
15:46:16|3441.73
15:46:17|3441.73
15:46:18|3441.73
15:46:19|3441.73
15:46:20|3441.73
15:46:22|3441.73
15:46:23|3441.74
15:46:25|3442.24
15:46:25|3442.39
15:46:26|3442.59
15:46:28|3443.59
15:46:29|3443.59
15:46:30|3443.59
15:46:31|3443.6
15:46:32|3443.8
15:46:33|3443.79
15:46:34|3443.79
15:46:35|3443.79
15:46:36|3443.79
15:46:37|3443.8
15:46:38|3443.8
15:46:39|3443.79
15:46:40|3443.79
15:46:41|3443.9
15:46:42|3444.13
15:46:43|3444.52
15:46:44|3444.52
15:46:45|3444.52
15:46:46|3444.53
15:46:47|3444.53
15:46:48|3444.53
15:46:49|3444.53
15:46:51|3444.53
15:46:51|3444.53
15:46:52|3444.5
15:46:54|3444.51
15:46:55|3444.51
15:46:56|3444.42
15:46:57|3444.42
15:46:58|3444.42
15:46:58|3444.42
15:47:00|3444.42
15:47:02|3443.96
15:47:03|3443.
15:47:04|3442.6
15:47:05|3442.6
15:47:06|3442.61
15:47:07|3442.61
15:47:08|3443.2
15:47:09|3443.96
15:47:10|3443.97
15:47:11|3443.97
15:47:12|3443.97
15:47:13|3443.97
15:47:15|3444.33
15:47:15|3444.66
15:47:17|3444.84
15:47:18|3444.83
15:47:19|3444.83
15:47:19|3444.83
15:47:21|3444.72
15:47:21|3444.73
15:47:22|3444.72
15:47:23|3444.72
15:47:24|3444.73
15:47:25|3444.73
15:47:27|3444.92
15:47:28|3444.93
15:47:29|3444.92
15:47:30|3444.99
15:47:31|3445.59
15:47:32|3446.17
15:47:33|3446.17
15:47:34|3446.17
15:47:35|3446.38
15:47:36|3446.39
15:47:37|3446.39
15:47:38|3446.38
15:47:40|3446.38
15:47:41|3446.38
15:47:41|3446.38
15:47:42|3446.56
15:47:43|3446.6
15:47:44|3446.59
15:47:45|3446.59
15:47:46|3445.96
15:47:47|3445.87
15:47:49|3445.86
15:47:50|3445.85
15:47:51|3445.85
15:47:51|3445.85
15:47:53|3445.85
15:47:53|3445.79
15:47:54|3445.4
15:47:55|3445.4
15:47:56|3445.4
15:47:57|3445.4
15:47:59|3445.4
15:48:00|3445.41
15:48:00|3445.4
15:48:01|3445.86
15:48:03|3446.11
15:48:03|3446.16
15:48:04|3446.16
15:48:06|3446.16
15:48:07|3446.17
15:48:08|3446.16
15:48:08|3446.17
15:48:10|3446.16
15:48:11|3446.16
15:48:12|3446.16
15:48:13|3446.17
15:48:14|3446.17
15:48:15|3446.16
15:48:16|3446.17
15:48:17|3446.16
15:48:18|3446.16
15:48:19|3446.17
15:48:20|3446.16
15:48:21|3446.17
15:48:22|3446.16
15:48:24|3446.17
15:48:24|3446.16
15:48:25|3446.16
15:48:26|3446.16
15:48:28|3446.17
15:48:29|3446.17
15:48:30|3446.17
15:48:31|3446.17
15:48:31|3446.16
15:48:34|3446.17
15:48:34|3446.17
15:48:36|3446.17
15:48:36|3446.16
15:48:38|3446.17
15:48:39|3446.1
15:48:40|3446.11
15:48:41|3445.45
15:48:41|3445.45
15:48:43|3445.45
15:48:43|3445.45
15:48:45|3445.45
15:48:46|3445.31
15:48:47|3445.32
15:48:48|3445.73
15:48:49|3445.94
15:48:50|3445.93
15:48:51|3445.94
15:48:51|3445.94
15:48:52|3445.94
15:48:53|3445.94
15:48:55|3446.28
15:48:56|3446.28
15:48:57|3446.58
15:48:58|3446.59
15:48:59|3446.59
15:49:00|3446.79
15:49:02|3446.84
15:49:03|3446.99
15:49:03|3446.81
15:49:04|3446.81
15:49:05|3446.62
15:49:07|3446.62
15:49:08|3446.61
15:49:09|3446.6
15:49:10|3446.38
15:49:11|3446.27
15:49:12|3446.61
15:49:13|3446.79
15:49:14|3446.79
15:49:15|3446.79
15:49:16|3446.77
15:49:17|3446.27
15:49:18|3446.08
15:49:20|3446.
15:49:20|3446.
15:49:21|3446.01
15:49:22|3446.
15:49:24|3446.19
15:49:25|3446.2
15:49:25|3446.18
15:49:27|3446.01
15:49:29|3445.32
15:49:30|3445.
15:49:31|3445.01
15:49:32|3445.06
15:49:32|3445.78
15:49:34|3445.8
15:49:35|3445.8
15:49:36|3445.8
15:49:37|3445.8
15:49:38|3445.8
15:49:39|3445.79
15:49:40|3445.8
15:49:41|3445.8
15:49:43|3445.84
15:49:43|3446.14
15:49:45|3446.14
15:49:46|3446.14
15:49:47|3446.13
15:49:48|3446.14
15:49:48|3446.34
15:49:50|3446.34
15:49:51|3446.35
15:49:51|3446.35
15:49:53|3446.63
15:49:54|3446.62
15:49:55|3446.62
15:49:56|3446.63
15:49:56|3446.63
15:49:58|3446.63
15:49:58|3446.63
15:50:00|3446.63
15:50:01|3446.7
15:50:02|3446.79
15:50:03|3446.65
15:50:04|3446.62
15:50:05|3446.62
15:50:06|3446.01
15:50:07|3446.
15:50:08|3446.
15:50:09|3445.91
15:50:10|3445.8
15:50:11|3445.8
15:50:12|3445.84
15:50:13|3445.93
15:50:14|3445.84
15:50:15|3445.84
15:50:16|3445.81
15:50:17|3445.8
15:50:19|3445.79
15:50:19|3445.2
15:50:21|3445.01
15:50:22|3445.01
15:50:23|3445.01
15:50:24|3445.
15:50:24|3445.
15:50:27|3445.
15:50:28|3445.
15:50:28|3445.
15:50:29|3445.
15:50:30|3445.73
15:50:32|3445.75
15:50:33|3445.75
15:50:34|3445.75
15:50:36|3445.74
15:50:37|3445.75
15:50:38|3445.74
15:50:38|3445.74
15:50:40|3445.4
15:50:41|3445.2
15:50:42|3445.04
15:50:43|3445.01
15:50:44|3445.
15:50:44|3444.42
15:50:46|3444.25
15:50:47|3444.25
15:50:48|3444.25
15:50:48|3444.26
15:50:49|3444.25
15:50:50|3444.26
15:50:52|3444.26
15:50:53|3444.26
15:50:54|3444.43
15:50:55|3444.42
15:50:56|3444.42
15:50:57|3444.43
15:50:58|3444.43
15:51:00|3444.43
15:51:00|3444.42
15:51:01|3444.43
15:51:03|3444.43
15:51:04|3444.43
15:51:06|3444.42
15:51:06|3444.26
15:51:08|3444.27
15:51:08|3444.27
15:51:09|3444.76
15:51:11|3445.48
15:51:12|3445.8
15:51:13|3446.
15:51:14|3446.
15:51:15|3445.99
15:51:16|3446.
15:51:17|3446.
15:51:18|3446.
15:51:19|3446.
15:51:20|3446.62
15:51:21|3446.8
15:51:22|3446.86
15:51:23|3446.92
15:51:24|3446.98
15:51:25|3446.97
15:51:27|3446.97
15:51:28|3446.61
15:51:29|3446.61
15:51:31|3446.41
15:51:31|3446.42
15:51:32|3446.41
15:51:34|3446.42
15:51:35|3446.41
15:51:36|3446.3
15:51:37|3446.31
15:51:38|3446.31
15:51:39|3446.26
15:51:40|3446.21
15:51:41|3446.21
15:51:43|3446.51
15:51:43|3446.51
15:51:45|3446.68
15:51:46|3446.8
15:51:46|3446.8
15:51:47|3446.79
15:51:48|3446.79
15:51:50|3446.8
15:51:51|3446.8
15:51:51|3446.79
15:51:52|3446.79
15:51:54|3446.8
15:51:55|3446.8
15:51:56|3446.79
15:51:57|3446.79
15:51:58|3446.79
15:51:59|3446.8
15:52:00|3446.79
15:52:01|3446.8
15:52:02|3446.79
15:52:04|3446.33
15:52:04|3446.2
15:52:06|3445.91
15:52:06|3445.82
15:52:07|3445.82
15:52:08|3445.65
15:52:10|3444.96
15:52:11|3444.73
15:52:12|3444.72
15:52:12|3444.73
15:52:14|3444.27
15:52:14|3444.25
15:52:16|3444.22
15:52:17|3444.22
15:52:17|3444.21
15:52:18|3444.22
15:52:20|3444.21
15:52:21|3444.22
15:52:22|3444.22
15:52:23|3444.21
15:52:24|3443.7
15:52:25|3443.63
15:52:26|3443.64
15:52:27|3443.95
15:52:29|3444.45
15:52:30|3444.73
15:52:31|3444.99
15:52:32|3444.99
15:52:32|3445.
15:52:35|3444.45
15:52:35|3444.2
15:52:37|3444.2
15:52:38|3444.21
15:52:39|3444.21
15:52:40|3444.21
15:52:41|3444.1
15:52:43|3444.09
15:52:44|3444.09
15:52:45|3444.09
15:52:46|3444.09
15:52:47|3444.18
15:52:48|3444.18
15:52:49|3444.19
15:52:50|3444.2
15:52:51|3444.19
15:52:52|3444.2
15:52:53|3444.2
15:52:54|3444.19
15:52:55|3444.19
15:52:56|3444.2
15:52:57|3444.2
15:52:58|3444.19
15:53:00|3444.19
15:53:00|3444.19
15:53:02|3444.19
15:53:03|3444.2
15:53:04|3444.2
15:53:05|3444.19
15:53:06|3443.65
15:53:07|3443.65
15:53:08|3443.66
15:53:09|3443.65
15:53:10|3443.66
15:53:11|3443.65
15:53:12|3443.65
15:53:13|3443.65
15:53:14|3443.66
15:53:15|3443.66
15:53:17|3443.66
15:53:17|3443.66
15:53:18|3443.66
15:53:19|3443.65
15:53:20|3443.65
15:53:22|3443.65
15:53:23|3443.65
15:53:23|3443.66
15:53:24|3443.66
15:53:25|3443.65
15:53:27|3443.26
15:53:29|3443.12
15:53:30|3443.11
15:53:31|3443.11
15:53:32|3443.11
15:53:34|3443.01
15:53:34|3443.01
15:53:36|3443.02
15:53:37|3443.03
15:53:38|3443.03
15:53:39|3443.02
15:53:41|3443.02
15:53:42|3443.02
15:53:42|3442.8
15:53:43|3442.7
15:53:45|3442.7
15:53:46|3442.7
15:53:47|3442.7
15:53:47|3442.69
15:53:49|3442.69
15:53:50|3442.7
15:53:51|3442.7
15:53:52|3443.21
15:53:53|3443.6
15:53:54|3443.6
15:53:55|3443.
15:53:56|3443.
15:53:57|3443.
15:53:58|3443.01
15:53:59|3443.01
15:54:00|3443.01
15:54:01|3442.96
15:54:02|3442.74
15:54:03|3442.75
15:54:04|3442.75
15:54:05|3442.75
15:54:06|3442.74
15:54:07|3442.7
15:54:08|3442.71
15:54:09|3442.4
15:54:10|3442.39
15:54:12|3442.39
15:54:13|3442.4
15:54:14|3442.4
15:54:14|3442.39
15:54:16|3442.39
15:54:17|3442.5
15:54:18|3442.51
15:54:19|3442.51
15:54:20|3442.5
15:54:21|3442.51
15:54:22|3442.5
15:54:24|3442.51
15:54:25|3442.5
15:54:26|3442.08
15:54:27|3441.93
15:54:28|3441.94
15:54:29|3442.39
15:54:30|3442.79
15:54:31|3442.79
15:54:32|3442.17
15:54:34|3442.17
15:54:34|3442.17
15:54:36|3442.16
15:54:37|3442.17
15:54:38|3442.6
15:54:39|3442.6
15:54:40|3442.6
15:54:41|3442.6
15:54:42|3442.6
15:54:43|3442.59
15:54:44|3442.6
15:54:46|3442.59
15:54:46|3442.59
15:54:48|3442.6
15:54:49|3442.6
15:54:49|3442.59
15:54:51|3442.6
15:54:52|3442.6
15:54:53|3442.6
15:54:54|3442.59
15:54:54|3442.59
15:54:56|3442.59
15:54:57|3443.22
15:54:58|3443.66
15:54:58|3443.65
15:54:59|3443.66
15:55:01|3443.66
15:55:02|3443.66
15:55:04|3443.2
15:55:05|3442.61
15:55:06|3442.61
15:55:06|3442.32
15:55:08|3442.32
15:55:09|3442.33
15:55:10|3442.32
15:55:11|3442.33
15:55:11|3442.32
15:55:13|3442.32
15:55:15|3442.33
15:55:15|3442.32
15:55:16|3442.32
15:55:17|3442.33
15:55:18|3442.33
15:55:19|3442.32
15:55:20|3442.33
15:55:22|3442.58
15:55:22|3442.57
15:55:23|3442.57
15:55:24|3442.57
15:55:26|3442.57
15:55:26|3442.58
15:55:28|3442.6
15:55:29|3442.6
15:55:30|3442.6
15:55:31|3442.61
15:55:33|3442.6
15:55:34|3442.6
15:55:35|3442.61
15:55:36|3442.61
15:55:37|3442.6
15:55:38|3442.61
15:55:39|3442.61
15:55:40|3442.61
15:55:41|3442.6
15:55:43|3442.61
15:55:43|3442.6
15:55:45|3442.61
15:55:46|3442.78
15:55:47|3442.78
15:55:48|3442.78
15:55:49|3442.79
15:55:49|3443.15
15:55:50|3443.14
15:55:51|3443.15
15:55:52|3443.15
15:55:54|3443.14
15:55:54|3443.14
15:55:55|3443.15
15:55:57|3443.15
15:55:58|3443.14
15:55:58|3443.15
15:55:59|3443.14
15:56:00|3443.15
15:56:01|3443.15
15:56:03|3443.15
15:56:05|3443.17
15:56:06|3443.41
15:56:06|3443.14
15:56:07|3442.85
15:56:08|3442.43
15:56:09|3441.94
15:56:11|3441.93
15:56:11|3441.93
15:56:12|3441.93
15:56:13|3441.94
15:56:14|3441.93
15:56:15|3441.94
15:56:17|3441.41
15:56:17|3441.41
15:56:18|3441.41
15:56:20|3441.41
15:56:21|3441.79
15:56:22|3441.79
15:56:22|3441.8
15:56:23|3441.8
15:56:24|3441.79
15:56:26|3441.79
15:56:26|3441.79
15:56:27|3441.79
15:56:29|3441.45
15:56:29|3441.21
15:56:30|3440.61
15:56:32|3440.95
15:56:33|3440.99
15:56:35|3441.
15:56:36|3441.
15:56:36|3440.99
15:56:37|3440.8
15:56:38|3440.81
15:56:39|3440.76
15:56:41|3440.76
15:56:41|3440.75
15:56:43|3440.76
15:56:44|3440.79
15:56:44|3440.8
15:56:46|3440.79
15:56:47|3440.8
15:56:48|3440.79
15:56:49|3441.33
15:56:50|3441.78
15:56:51|3441.99
15:56:52|3441.72
15:56:53|3441.34
15:56:54|3441.45
15:56:54|3441.4
15:56:56|3441.41
15:56:56|3441.2
15:56:58|3441.21
15:56:59|3441.2
15:57:00|3441.2
15:57:01|3441.52
15:57:02|3441.51
15:57:03|3441.21
15:57:05|3441.11
15:57:06|3441.11
15:57:07|3441.1
15:57:08|3441.1
15:57:08|3441.1
15:57:10|3441.1
15:57:11|3440.79
15:57:12|3440.8
15:57:13|3440.79
15:57:14|3441.05
15:57:15|3441.1
15:57:16|3441.4
15:57:17|3441.72
15:57:18|3442.05
15:57:19|3442.33
15:57:20|3442.33
15:57:21|3443.1
15:57:22|3443.12
15:57:23|3443.15
15:57:24|3443.6
15:57:25|3443.98
15:57:26|3443.98
15:57:27|3443.99
15:57:29|3443.99
15:57:29|3443.98
15:57:30|3443.98
15:57:32|3444.59
15:57:34|3445.
15:57:35|3445.1
15:57:36|3445.1
15:57:38|3444.48
15:57:39|3444.22
15:57:39|3444.14
15:57:41|3444.39
15:57:42|3445.
15:57:43|3444.99
15:57:45|3445.1
15:57:45|3445.11
15:57:46|3445.3
15:57:47|3445.3
15:57:49|3445.3
15:57:49|3445.75
15:57:50|3446.3
15:57:51|3446.79
15:57:52|3446.8
15:57:53|3446.8
15:57:54|3446.76
15:57:55|3446.76
15:57:57|3446.77
15:57:58|3446.77
15:57:59|3446.76
15:57:59|3446.77
15:58:00|3446.6
15:58:02|3446.21
15:58:03|3446.02
15:58:03|3446.02
15:58:04|3445.8
15:58:05|3445.29
15:58:06|3445.48
15:58:07|3445.48
15:58:09|3445.48
15:58:10|3445.48
15:58:11|3445.47
15:58:11|3445.1
15:58:13|3444.64
15:58:14|3444.65
15:58:15|3444.65
15:58:16|3444.65
15:58:17|3444.64
15:58:18|3444.65
15:58:19|3444.65
15:58:20|3444.64
15:58:21|3444.65
15:58:23|3444.65
15:58:24|3444.65
15:58:24|3444.64
15:58:26|3444.64
15:58:27|3444.65
15:58:27|3444.64
15:58:28|3444.64
15:58:29|3444.64
15:58:30|3444.64
15:58:32|3444.65
15:58:34|3444.65
15:58:35|3444.65
15:58:37|3444.33
15:58:37|3444.01
15:58:39|3444.01
15:58:40|3444.01
15:58:41|3444.
15:58:42|3444.
15:58:43|3444.
15:58:44|3444.
15:58:46|3444.01
15:58:46|3444.01
15:58:48|3444.2
15:58:49|3444.2
15:58:50|3444.2
15:58:51|3444.2
15:58:52|3444.2
15:58:53|3444.19
15:58:54|3444.09
15:58:55|3444.09
15:58:56|3444.09
15:58:57|3444.08
15:58:58|3444.09
15:59:00|3444.08
15:59:01|3443.65
15:59:01|3443.21
15:59:02|3443.14
15:59:04|3443.14
15:59:05|3442.6
15:59:05|3442.37
15:59:06|3442.
15:59:08|3442.
15:59:08|3442.
15:59:09|3442.
15:59:10|3442.
15:59:12|3442.01
15:59:12|3442.
15:59:13|3442.01
15:59:15|3442.01
15:59:16|3442.01
15:59:17|3442.
15:59:18|3442.37
15:59:19|3442.44
15:59:20|3442.44
15:59:21|3442.45
15:59:22|3442.44
15:59:23|3442.44
15:59:24|3442.44
15:59:25|3441.93
15:59:26|3441.6
15:59:27|3441.79
15:59:28|3441.79
15:59:29|3441.99
15:59:30|3441.99
15:59:31|3442.14
15:59:32|3442.2
15:59:33|3442.2
15:59:34|3442.19
15:59:36|3442.2
15:59:37|3442.39
15:59:38|3442.4
15:59:40|3441.71
15:59:41|3441.62
15:59:42|3441.62
15:59:42|3441.52
15:59:43|3441.52
15:59:45|3441.52
15:59:46|3441.51
15:59:47|3441.41
15:59:48|3441.41
15:59:50|3441.4
15:59:50|3440.83
15:59:52|3441.59
15:59:52|3441.59
15:59:54|3441.6
15:59:54|3441.6
15:59:56|3440.96
15:59:56|3440.96
15:59:57|3440.85
15:59:59|3440.85
15:59:59|3440.84
16:00:01|3440.71
16:00:02|3440.71
16:00:02|3440.71
16:00:04|3440.7
16:00:04|3440.71
16:00:06|3440.58
16:00:08|3440.23
16:00:09|3440.23
16:00:10|3439.16
16:00:11|3439.02
16:00:12|3438.53
16:00:13|3438.52
16:00:14|3438.
16:00:15|3437.11
16:00:15|3436.01
16:00:17|3435.4
16:00:17|3433.63
16:00:19|3433.73
16:00:20|3433.41
16:00:21|3434.1
16:00:22|3434.09
16:00:23|3433.8
16:00:23|3434.15
16:00:24|3434.4
16:00:26|3434.6
16:00:27|3434.6
16:00:28|3434.59
16:00:29|3434.41
16:00:30|3435.02
16:00:31|3435.6
16:00:32|3436.39
16:00:33|3436.39
16:00:35|3436.79
16:00:35|3436.99
16:00:37|3437.28
16:00:38|3437.98
16:00:39|3437.28
16:00:40|3437.2
16:00:42|3435.85
16:00:42|3436.19
16:00:44|3437.41
16:00:44|3437.4
16:00:46|3437.47
16:00:47|3437.48
16:00:48|3437.96
16:00:49|3437.99
16:00:50|3438.18
16:00:52|3438.34
16:00:53|3438.22
16:00:54|3438.67
16:00:55|3438.68
16:00:55|3438.9
16:00:57|3439.21
16:00:58|3439.22
16:00:59|3439.65
16:01:00|3439.61
16:01:01|3438.6
16:01:02|3439.11
16:01:03|3439.74
16:01:04|3439.99
16:01:05|3440.39
16:01:06|3440.4
16:01:07|3440.65
16:01:08|3440.91
16:01:10|3440.9
16:01:11|3441.44
16:01:11|3441.73
16:01:12|3442.28
16:01:14|3442.2
16:01:15|3441.42
16:01:15|3441.42
16:01:16|3441.56
16:01:18|3441.56
16:01:18|3441.67
16:01:19|3441.66
16:01:20|3441.2
16:01:22|3441.01
16:01:22|3440.81
16:01:23|3440.81
16:01:24|3441.
16:01:26|3441.06
16:01:27|3441.06
16:01:28|3441.06
16:01:29|3441.05
16:01:30|3441.06
16:01:31|3441.05
16:01:32|3441.05
16:01:33|3441.06
16:01:34|3441.05
16:01:35|3441.05
16:01:37|3441.06
16:01:38|3441.05
16:01:39|3441.05
16:01:40|3441.06
16:01:41|3441.06
16:01:42|3441.06
16:01:43|3441.06
16:01:44|3441.05
16:01:45|3440.81
16:01:46|3440.82
16:01:47|3440.82
16:01:48|3440.81
16:01:50|3441.2
16:01:51|3441.19
16:01:52|3441.19
16:01:53|3441.2
16:01:53|3441.19
16:01:54|3441.19
16:01:55|3441.19
16:01:56|3441.2
16:01:58|3441.4
16:02:00|3442.54
16:02:00|3443.
16:02:02|3443.
16:02:03|3442.99
16:02:04|3442.99
16:02:04|3441.91
16:02:05|3441.8
16:02:06|3441.81
16:02:07|3441.8
16:02:08|3441.22
16:02:09|3441.01
16:02:11|3441.02
16:02:12|3440.6
16:02:13|3439.41
16:02:14|3439.79
16:02:15|3440.
16:02:15|3440.
16:02:16|3440.2
16:02:18|3440.02
16:02:18|3438.87
16:02:20|3438.5
16:02:21|3437.81
16:02:22|3437.8
16:02:23|3437.48
16:02:24|3437.48
16:02:25|3437.49
16:02:26|3437.49
16:02:27|3437.48
16:02:28|3437.49
16:02:30|3437.14
16:02:30|3436.91
16:02:31|3436.82
16:02:33|3436.2
16:02:33|3435.52
16:02:34|3435.12
16:02:36|3435.4
16:02:38|3436.
16:02:38|3436.39
16:02:40|3436.79
16:02:40|3436.8
16:02:41|3436.19
16:02:43|3436.07
16:02:43|3435.66
16:02:45|3438.14
16:02:46|3441.94
16:02:47|3444.69
16:02:48|3446.33
16:02:49|3445.31
16:02:50|3444.44
16:02:51|3444.44
16:02:52|3444.44
16:02:53|3444.45
16:02:54|3444.44
16:02:55|3444.88
16:02:56|3445.59
16:02:57|3445.8
16:02:58|3446.33
16:02:59|3446.6
16:03:00|3446.79
16:03:01|3446.8
16:03:02|3446.3
16:03:03|3446.47
16:03:04|3446.4
16:03:05|3446.
16:03:07|3446.01
16:03:08|3446.55
16:03:08|3446.79
16:03:09|3446.8
16:03:11|3446.99
16:03:13|3446.99
16:03:13|3446.99
16:03:14|3447.62
16:03:15|3447.67
16:03:16|3447.84
16:03:17|3448.34
16:03:18|3448.75
16:03:20|3448.74
16:03:20|3449.87
16:03:21|3449.84
16:03:22|3449.63
16:03:24|3449.27
16:03:24|3448.66
16:03:25|3449.13
16:03:26|3448.62
16:03:27|3448.21
16:03:28|3448.69
16:03:29|3448.8
16:03:31|3448.62
16:03:31|3449.
16:03:32|3448.99
16:03:33|3448.82
16:03:34|3448.81
16:03:35|3448.82
16:03:36|3448.2
16:03:38|3448.45
16:03:39|3448.45
16:03:40|3448.46
16:03:41|3448.46
16:03:42|3448.46
16:03:43|3448.45
16:03:44|3448.46
16:03:45|3448.46
16:03:47|3448.45
16:03:47|3448.46
16:03:49|3448.45
16:03:50|3448.45
16:03:51|3449.09
16:03:52|3448.99
16:03:53|3448.8
16:03:54|3448.81
16:03:55|3448.8
16:03:56|3448.8
16:03:57|3448.8
16:03:58|3448.81
16:03:59|3448.64
16:04:00|3448.64
16:04:02|3449.19
16:04:03|3448.99
16:04:03|3449.
16:04:04|3449.4
16:04:06|3449.54
16:04:07|3449.54
16:04:08|3449.54
16:04:09|3449.55
16:04:11|3449.54
16:04:11|3449.54
16:04:12|3449.55
16:04:14|3449.55
16:04:15|3449.73
16:04:15|3449.74
16:04:17|3449.74
16:04:18|3449.73
16:04:19|3449.74
16:04:19|3449.74
16:04:21|3449.73
16:04:22|3449.73
16:04:23|3449.73
16:04:23|3449.73
16:04:24|3449.74
16:04:25|3449.73
16:04:26|3449.73
16:04:27|3449.73
16:04:29|3450.06
16:04:30|3449.55
16:04:30|3449.55
16:04:31|3449.86
16:04:32|3449.93
16:04:33|3449.93
16:04:34|3449.73
16:04:36|3449.74
16:04:37|3449.74
16:04:38|3449.73
16:04:39|3449.73
16:04:40|3449.42
16:04:42|3449.42
16:04:43|3449.42
16:04:43|3450.38
16:04:45|3450.38
16:04:46|3449.69
16:04:48|3449.6
16:04:49|3449.68
16:04:49|3449.99
16:04:50|3450.19
16:04:52|3450.2
16:04:52|3450.2
16:04:54|3450.2
16:04:55|3450.19
16:04:56|3449.72
16:04:56|3449.71
16:04:58|3449.25
16:04:59|3448.93
16:04:59|3448.64
16:05:00|3448.64
16:05:02|3448.45
16:05:03|3448.
16:05:04|3447.76
16:05:05|3447.36
16:05:06|3447.59
16:05:07|3447.06
16:05:09|3447.49
16:05:09|3447.56
16:05:10|3447.93
16:05:11|3447.93
16:05:13|3448.
16:05:13|3448.99
16:05:14|3449.33
16:05:15|3449.39
16:05:16|3449.24
16:05:18|3449.08
16:05:18|3449.09
16:05:19|3449.48
16:05:20|3449.98
16:05:22|3450.34
16:05:23|3450.34
16:05:24|3450.23
16:05:25|3450.23
16:05:26|3450.23
16:05:27|3450.23
16:05:28|3450.24
16:05:30|3450.39
16:05:30|3450.4
16:05:31|3450.39
16:05:32|3450.4
16:05:33|3450.41
16:05:34|3450.41
16:05:35|3450.74
16:05:36|3450.74
16:05:38|3451.38
16:05:38|3451.39
16:05:40|3451.4
16:05:41|3451.39
16:05:43|3451.46
16:05:45|3451.79
16:05:46|3451.96
16:05:46|3451.95
16:05:48|3451.96
16:05:49|3451.83
16:05:50|3451.59
16:05:51|3451.6
16:05:52|3451.89
16:05:53|3452.08
16:05:54|3452.1
16:05:55|3452.09
16:05:56|3452.09
16:05:58|3452.1
16:05:58|3452.09
16:06:00|3452.1
16:06:00|3452.1
16:06:02|3452.09
16:06:03|3451.41
16:06:04|3451.61
16:06:05|3451.62
16:06:06|3451.6
16:06:07|3451.3
16:06:08|3451.3
16:06:09|3451.3
16:06:10|3451.31
16:06:11|3451.82
16:06:12|3452.15
16:06:13|3452.15
16:06:15|3452.15
16:06:15|3452.14
16:06:17|3452.14
16:06:18|3452.79
16:06:19|3452.79
16:06:20|3453.14
16:06:21|3453.19
16:06:21|3452.91
16:06:23|3453.15
16:06:24|3453.15
16:06:25|3453.16
16:06:26|3453.2
16:06:27|3453.19
16:06:27|3453.19
16:06:29|3453.55
16:06:30|3453.54
16:06:31|3453.54
16:06:32|3453.54
16:06:33|3453.6
16:06:33|3453.6
16:06:35|3453.75
16:06:36|3453.75
16:06:36|3453.76
16:06:38|3454.56
16:06:39|3454.45
16:06:40|3454.46
16:06:41|3453.81
16:06:42|3453.81
16:06:43|3453.8
16:06:45|3453.8
16:06:46|3453.66
16:06:47|3453.55
16:06:48|3453.21
16:06:49|3453.21
16:06:50|3453.22
16:06:52|3451.19
16:06:53|3451.4
16:06:54|3451.41
16:06:55|3451.6
16:06:55|3451.59
16:06:56|3451.79
16:06:57|3451.78
16:06:58|3451.52
16:06:59|3451.21
16:07:01|3450.75
16:07:02|3451.24
16:07:04|3451.4
16:07:04|3451.17
16:07:05|3451.18
16:07:06|3451.17
16:07:08|3450.45
16:07:08|3450.01
16:07:09|3450.6
16:07:10|3450.6
16:07:11|3450.98
16:07:13|3450.66
16:07:14|3450.01
16:07:15|3449.45
16:07:16|3449.41
16:07:17|3449.44
16:07:18|3449.44
16:07:19|3449.4
16:07:20|3449.23
16:07:21|3449.21
16:07:22|3449.43
16:07:23|3449.6
16:07:24|3449.8
16:07:25|3449.79
16:07:26|3449.8
16:07:27|3449.79
16:07:28|3449.4
16:07:29|3449.67
16:07:30|3449.68
16:07:31|3449.68
16:07:32|3449.78
16:07:33|3449.79
16:07:35|3449.5
16:07:35|3448.88
16:07:37|3448.88
16:07:37|3448.86
16:07:38|3448.9
16:07:39|3448.7
16:07:40|3448.02
16:07:42|3447.8
16:07:43|3447.8
16:07:44|3447.8
16:07:45|3447.8
16:07:46|3447.8
16:07:47|3447.81
16:07:48|3448.
16:07:50|3448.01
16:07:51|3448.01
16:07:52|3448.01
16:07:53|3448.02
16:07:54|3448.02
16:07:55|3447.8
16:07:56|3447.8
16:07:57|3447.81
16:07:58|3447.81
16:07:59|3447.81
16:08:00|3447.8
16:08:01|3448.
16:08:02|3447.83
16:08:03|3447.82
16:08:05|3447.81
16:08:05|3447.81
16:08:06|3447.81
16:08:08|3447.83
16:08:08|3447.88
16:08:09|3447.98
16:08:10|3447.97
16:08:11|3447.8
16:08:12|3447.3
16:08:14|3446.6
16:08:14|3446.29
16:08:15|3446.59
16:08:16|3447.8
16:08:17|3447.79
16:08:18|3447.56
16:08:19|3447.46
16:08:21|3446.89
16:08:21|3446.56
16:08:23|3446.31
16:08:23|3446.31
16:08:25|3446.31
16:08:25|3446.31
16:08:26|3446.31
16:08:27|3446.34
16:08:28|3446.34
16:08:29|3446.34
16:08:31|3446.99
16:08:32|3447.58
16:08:33|3447.79
16:08:33|3447.79
16:08:35|3448.
16:08:36|3448.01
16:08:37|3449.05
16:08:38|3449.2
16:08:39|3449.19
16:08:40|3449.2
16:08:41|3448.99
16:08:43|3449.19
16:08:44|3449.6
16:08:45|3449.86
16:08:46|3449.19
16:08:47|3449.19
16:08:48|3449.2
16:08:49|3449.04
16:08:49|3449.04
16:08:51|3448.85
16:08:52|3448.76
16:08:54|3448.66
16:08:55|3448.66
16:08:56|3448.35
16:08:57|3447.97
16:08:58|3447.96
16:08:59|3447.97
16:09:00|3447.96
16:09:00|3447.97
16:09:02|3447.07
16:09:03|3446.66
16:09:04|3446.4
16:09:05|3446.36
16:09:06|3446.36
16:09:07|3446.
16:09:08|3446.01
16:09:09|3445.74
16:09:10|3445.51
16:09:11|3445.32
16:09:12|3445.56
16:09:13|3445.57
16:09:14|3445.57
16:09:15|3445.56
16:09:16|3445.51
16:09:17|3445.01
16:09:19|3445.01
16:09:20|3445.31
16:09:21|3445.39
16:09:22|3445.56
16:09:23|3445.56
16:09:24|3445.4
16:09:25|3445.4
16:09:26|3445.4
16:09:27|3445.28
16:09:28|3445.01
16:09:29|3445.01
16:09:30|3445.01
16:09:31|3445.
16:09:32|3445.19
16:09:33|3445.19
16:09:34|3445.19
16:09:35|3445.2
16:09:36|3445.2
16:09:37|3445.19
16:09:38|3445.2
16:09:39|3445.2
16:09:40|3445.2
16:09:41|3445.2
16:09:42|3445.2
16:09:43|3445.2
16:09:45|3445.19
16:09:45|3445.2
16:09:46|3445.2
16:09:47|3445.
16:09:49|3444.99
16:09:50|3444.34
16:09:52|3444.34
16:09:52|3444.34
16:09:54|3444.34
16:09:55|3444.34
16:09:56|3444.34
16:09:57|3444.34
16:09:58|3444.33
16:09:59|3444.1
16:10:00|3444.1
16:10:01|3444.11
16:10:02|3444.19
16:10:03|3444.19
16:10:04|3444.75
16:10:05|3444.75
16:10:06|3444.79
16:10:08|3444.8
16:10:09|3444.8
16:10:09|3444.99
16:10:10|3445.15
16:10:12|3445.15
16:10:13|3445.03
16:10:14|3444.79
16:10:15|3444.79
16:10:15|3444.78
16:10:16|3444.78
16:10:17|3444.68
16:10:19|3444.68
16:10:19|3444.68
16:10:21|3444.68
16:10:21|3444.67
16:10:22|3444.33
16:10:23|3443.97
16:10:25|3443.45
16:10:26|3443.46
16:10:27|3443.45
16:10:28|3443.21
16:10:29|3443.21
16:10:30|3443.2
16:10:32|3443.05
16:10:32|3442.81
16:10:33|3442.44
16:10:34|3442.43
16:10:35|3442.43
16:10:36|3442.37
16:10:37|3442.22
16:10:38|3441.41
16:10:39|3441.04
16:10:41|3441.03
16:10:41|3441.04
16:10:42|3440.74
16:10:43|3440.75
16:10:45|3440.59
16:10:46|3440.59
16:10:46|3440.58
16:10:48|3440.58
16:10:49|3440.59
16:10:51|3440.34
16:10:51|3440.21
16:10:53|3440.2
16:10:54|3439.9
16:10:55|3439.72
16:10:56|3439.71
16:10:57|3439.72
16:10:58|3439.72
16:10:59|3439.71
16:11:00|3439.58
16:11:01|3439.37
16:11:02|3438.44
16:11:03|3438.18
16:11:04|3438.
16:11:05|3437.14
16:11:06|3436.95
16:11:07|3436.34
16:11:08|3436.33
16:11:09|3436.33
16:11:10|3436.49
16:11:11|3436.1
16:11:12|3435.68
16:11:13|3435.68
16:11:14|3435.04
16:11:15|3434.33
16:11:16|3434.17
16:11:17|3434.16
16:11:18|3434.79
16:11:19|3435.
16:11:20|3435.38
16:11:21|3434.27
16:11:22|3434.16
16:11:23|3433.61
16:11:24|3433.47
16:11:26|3432.04
16:11:27|3430.
16:11:27|3429.08
16:11:28|3429.51
16:11:30|3429.55
16:11:31|3431.02
16:11:32|3431.14
16:11:33|3430.93
16:11:34|3430.92
16:11:35|3431.13
16:11:36|3430.45
16:11:37|3430.08
16:11:38|3430.07
16:11:39|3430.19
16:11:40|3430.19
16:11:41|3430.19
16:11:42|3430.2
16:11:43|3429.8
16:11:44|3430.5
16:11:46|3430.58
16:11:47|3432.2
16:11:48|3432.6
16:11:49|3432.21
16:11:50|3431.81
16:11:51|3432.11
16:11:53|3432.04
16:11:53|3431.52
16:11:54|3431.26
16:11:55|3430.61
16:11:56|3431.53
16:11:57|3431.8
16:11:59|3431.14
16:11:59|3430.8
16:12:01|3431.31
16:12:01|3432.4
16:12:02|3432.52
16:12:04|3433.4
16:12:05|3434.39
16:12:06|3434.54
16:12:07|3435.11
16:12:08|3435.39
16:12:09|3434.82
16:12:10|3434.78
16:12:11|3434.41
16:12:12|3433.8
16:12:13|3433.8
16:12:14|3433.81
16:12:15|3434.68
16:12:17|3434.09
16:12:17|3434.09
16:12:18|3434.41
16:12:19|3434.41
16:12:21|3434.41
16:12:22|3434.4
16:12:23|3434.41
16:12:23|3434.55
16:12:24|3435.58
16:12:25|3436.27
16:12:27|3436.49
16:12:28|3436.5
16:12:28|3436.35
16:12:29|3436.34
16:12:30|3435.92
16:12:32|3435.93
16:12:33|3435.15
16:12:33|3434.28
16:12:35|3434.28
16:12:36|3435.13
16:12:37|3435.07
16:12:38|3434.76
16:12:39|3434.45
16:12:40|3434.07
16:12:41|3433.81
16:12:42|3433.81
16:12:43|3433.82
16:12:44|3433.94
16:12:45|3433.99
16:12:46|3433.99
16:12:47|3434.27
16:12:49|3434.58
16:12:50|3434.64
16:12:50|3434.79
16:12:52|3434.
16:12:53|3433.21
16:12:54|3433.21
16:12:56|3433.21
16:12:57|3433.59
16:12:58|3434.12
16:12:59|3433.52
16:13:00|3433.05
16:13:01|3432.71
16:13:02|3432.61
16:13:03|3432.21
16:13:04|3431.7
16:13:06|3431.7
16:13:07|3431.28
16:13:08|3431.01
16:13:08|3431.01
16:13:09|3430.91
16:13:11|3431.2
16:13:12|3431.49
16:13:13|3431.5
16:13:13|3431.49
16:13:15|3430.8
16:13:16|3430.52
16:13:16|3430.59
16:13:17|3430.45
16:13:19|3430.45
16:13:19|3430.44
16:13:20|3430.23
16:13:22|3430.79
16:13:23|3430.79
16:13:23|3430.79
16:13:24|3430.41
16:13:27|3430.26
16:13:27|3429.96
16:13:28|3430.44
16:13:29|3430.58
16:13:30|3430.74
16:13:31|3429.92
16:13:33|3430.35
16:13:34|3430.35
16:13:34|3430.2
16:13:36|3430.35
16:13:36|3431.51
16:13:37|3431.69
16:13:38|3431.7
16:13:40|3431.69
16:13:40|3431.7
16:13:42|3431.11
16:13:43|3431.11
16:13:44|3431.51
16:13:45|3431.44
16:13:46|3431.43
16:13:47|3431.43
16:13:49|3431.59
16:13:49|3431.66
16:13:51|3431.66
16:13:52|3431.68
16:13:53|3431.68
16:13:54|3432.6
16:13:55|3432.37
16:13:56|3431.96
16:13:57|3431.68
16:13:58|3431.68
16:13:59|3431.68
16:14:00|3431.68
16:14:01|3432.39
16:14:02|3431.8
16:14:04|3431.81
16:14:05|3431.2
16:14:07|3430.53
16:14:08|3430.
16:14:09|3430.01
16:14:10|3430.
16:14:11|3430.01
16:14:12|3430.
16:14:13|3430.
16:14:14|3429.98
16:14:15|3429.72
16:14:16|3430.19
16:14:18|3430.19
16:14:19|3430.99
16:14:19|3430.19
16:14:20|3430.2
16:14:21|3431.19
16:14:22|3431.19
16:14:23|3431.2
16:14:24|3430.41
16:14:25|3430.25
16:14:26|3430.78
16:14:28|3430.8
16:14:29|3431.52
16:14:30|3431.14
16:14:31|3431.
16:14:32|3430.86
16:14:34|3430.86
16:14:34|3430.66
16:14:35|3430.67
16:14:37|3430.66
16:14:37|3430.4
16:14:39|3429.8
16:14:39|3429.41
16:14:40|3429.4
16:14:41|3429.91
16:14:43|3430.4
16:14:44|3429.86
16:14:44|3429.42
16:14:45|3429.42
16:14:47|3429.41
16:14:47|3428.57
16:14:50|3428.8
16:14:51|3429.6
16:14:51|3429.34
16:14:53|3429.08
16:14:54|3429.33
16:14:55|3428.03
16:14:57|3428.19
16:14:58|3428.67
16:14:58|3428.79
16:15:00|3428.5
16:15:01|3427.99
16:15:02|3428.99
16:15:03|3429.59
16:15:04|3429.9
16:15:05|3430.24
16:15:06|3431.19
16:15:07|3431.51
16:15:08|3431.6
16:15:09|3431.18
16:15:10|3431.34
16:15:12|3430.21
16:15:12|3430.76
16:15:14|3431.
16:15:14|3430.79
16:15:15|3430.72
16:15:16|3430.6
16:15:17|3430.61
16:15:18|3431.56
16:15:20|3431.59
16:15:20|3431.47
16:15:21|3432.48
16:15:22|3432.6
16:15:23|3432.86
16:15:24|3431.8
16:15:25|3431.6
16:15:26|3431.2
16:15:27|3430.61
16:15:28|3431.29
16:15:29|3432.
16:15:30|3432.44
16:15:31|3432.59
16:15:32|3432.58
16:15:33|3432.03
16:15:34|3432.06
16:15:35|3430.93
16:15:36|3429.6
16:15:37|3429.43
16:15:38|3429.79
16:15:40|3429.97
16:15:40|3430.05
16:15:41|3430.2
16:15:42|3429.98
16:15:43|3429.78
16:15:44|3429.6
16:15:45|3429.78
16:15:46|3429.64
16:15:48|3429.46
16:15:49|3429.05
16:15:49|3429.
16:15:51|3428.8
16:15:52|3429.04
16:15:52|3429.59
16:15:54|3429.59
16:15:55|3429.59
16:15:56|3429.1
16:15:57|3429.11
16:15:58|3429.11
16:15:59|3428.96
16:16:00|3428.87
16:16:01|3428.87
16:16:02|3428.65
16:16:03|3429.2
16:16:05|3429.79
16:16:05|3429.89
16:16:07|3430.05
16:16:07|3429.45
16:16:08|3428.81
16:16:09|3428.8
16:16:11|3428.81
16:16:11|3428.15
16:16:12|3428.74
16:16:13|3428.8
16:16:14|3428.62
16:16:16|3428.79
16:16:16|3428.79
16:16:17|3428.8
16:16:18|3428.8
16:16:19|3428.79
16:16:21|3428.4
16:16:21|3428.4
16:16:22|3427.94
16:16:23|3427.94
16:16:24|3427.57
16:16:25|3426.8
16:16:27|3427.2
16:16:27|3427.21
16:16:29|3427.85
16:16:30|3427.69
16:16:31|3427.64
16:16:31|3427.7
16:16:33|3427.93
16:16:34|3427.93
16:16:35|3427.81
16:16:36|3428.4
16:16:37|3428.4
16:16:38|3428.66
16:16:39|3428.67
16:16:40|3428.67
16:16:41|3428.62
16:16:42|3428.5
16:16:43|3428.81
16:16:44|3429.34
16:16:45|3429.54
16:16:46|3430.
16:16:47|3429.42
16:16:48|3429.99
16:16:49|3429.99
16:16:50|3430.
16:16:51|3428.86
16:16:53|3428.95
16:16:54|3428.95
16:16:55|3428.68
16:16:56|3428.77
16:16:58|3428.86
16:16:58|3428.52
16:16:59|3428.21
16:17:00|3427.86
16:17:01|3427.2
16:17:03|3426.44
16:17:04|3426.41
16:17:04|3426.41
16:17:05|3427.4
16:17:07|3428.6
16:17:08|3428.6
16:17:09|3428.6
16:17:09|3428.53
16:17:11|3427.8
16:17:11|3428.
16:17:13|3428.39
16:17:13|3429.
16:17:14|3429.33
16:17:15|3429.33
16:17:16|3428.65
16:17:18|3428.
16:17:18|3428.
16:17:19|3427.41
16:17:21|3427.41
16:17:22|3427.08
16:17:23|3427.99
16:17:24|3428.4
16:17:25|3428.66
16:17:26|3428.11
16:17:26|3427.36
16:17:28|3427.35
16:17:28|3427.35
16:17:30|3427.21
16:17:30|3426.61
16:17:32|3426.45
16:17:33|3426.27
16:17:33|3426.27
16:17:35|3426.27
16:17:36|3426.26
16:17:37|3426.59
16:17:38|3426.59
16:17:39|3426.59
16:17:40|3426.09
16:17:41|3426.08
16:17:41|3426.09
16:17:42|3425.51
16:17:44|3425.4
16:17:45|3425.19
16:17:46|3425.61
16:17:47|3425.7
16:17:48|3426.14
16:17:49|3426.2
16:17:49|3426.19
16:17:51|3426.4
16:17:51|3426.6
16:17:54|3426.6
16:17:55|3425.92
16:17:56|3425.92
16:17:57|3426.34
16:17:58|3426.6
16:17:59|3426.99
16:18:00|3427.79
16:18:01|3427.8
16:18:02|3427.28
16:18:03|3427.28
16:18:04|3426.4
16:18:05|3426.21
16:18:06|3426.21
16:18:07|3426.2
16:18:08|3426.21
16:18:10|3427.15
16:18:11|3427.3
16:18:12|3427.59
16:18:14|3427.45
16:18:14|3426.8
16:18:15|3426.42
16:18:17|3426.42
16:18:18|3425.92
16:18:18|3425.81
16:18:20|3427.
16:18:21|3427.2
16:18:22|3427.01
16:18:22|3425.4
16:18:24|3425.4
16:18:24|3425.23
16:18:26|3425.11
16:18:26|3425.01
16:18:27|3425.
16:18:29|3425.01
16:18:30|3425.4
16:18:30|3425.74
16:18:31|3425.78
16:18:32|3425.78
16:18:33|3425.54
16:18:34|3425.54
16:18:35|3425.3
16:18:36|3425.31
16:18:37|3425.2
16:18:39|3425.16
16:18:39|3424.8
16:18:41|3424.8
16:18:41|3424.73
16:18:43|3424.32
16:18:43|3424.21
16:18:45|3424.21
16:18:46|3424.
16:18:46|3423.66
16:18:48|3423.37
16:18:49|3423.37
16:18:50|3423.37
16:18:51|3423.16
16:18:52|3423.13
16:18:53|3422.7
16:18:54|3422.7
16:18:55|3423.59
16:18:56|3423.6
16:18:57|3423.6
16:18:58|3423.23
16:18:59|3423.59
16:19:00|3423.59
16:19:01|3423.6
16:19:02|3423.59
16:19:03|3423.8
16:19:04|3423.33
16:19:05|3423.32
16:19:06|3422.86
16:19:07|3422.86
16:19:08|3422.86
16:19:10|3422.25
16:19:11|3422.01
16:19:13|3421.21
16:19:13|3421.6
16:19:14|3421.59
16:19:16|3422.4
16:19:17|3421.8
16:19:17|3422.85
16:19:19|3422.64
16:19:20|3423.19
16:19:20|3421.6
16:19:21|3421.58
16:19:23|3420.49
16:19:23|3420.6
16:19:24|3420.6
16:19:26|3420.94
16:19:27|3420.21
16:19:28|3421.
16:19:28|3420.7
16:19:29|3420.7
16:19:30|3420.99
16:19:32|3420.82
16:19:32|3420.01
16:19:33|3418.
16:19:34|3418.59
16:19:35|3418.42
16:19:36|3417.3
16:19:37|3418.
16:19:39|3417.99
16:19:39|3417.9
16:19:41|3418.12
16:19:42|3418.73
16:19:42|3418.21
16:19:44|3418.34
16:19:45|3418.02
16:19:45|3417.25
16:19:46|3418.
16:19:47|3418.22
16:19:49|3418.45
16:19:49|3417.8
16:19:51|3417.4
16:19:52|3417.01
16:19:52|3417.
16:19:54|3416.01
16:19:56|3416.4
16:19:56|3416.8
16:19:58|3417.2
16:19:58|3417.06
16:20:00|3417.91
16:20:01|3418.57
16:20:02|3418.78
16:20:03|3418.99
16:20:04|3420.
16:20:05|3421.2
16:20:06|3420.97
16:20:07|3420.8
16:20:08|3418.92
16:20:09|3419.01
16:20:10|3418.2
16:20:11|3417.61
16:20:12|3417.81
16:20:13|3416.72
16:20:14|3416.6
16:20:15|3416.42
16:20:16|3415.82
16:20:17|3415.81
16:20:18|3416.
16:20:19|3415.16
16:20:20|3415.18
16:20:22|3416.
16:20:22|3416.14
16:20:24|3416.14
16:20:24|3416.4
16:20:26|3417.4
16:20:27|3417.36
16:20:29|3416.46
16:20:29|3416.41
16:20:31|3416.55
16:20:32|3415.84
16:20:33|3415.6
16:20:34|3415.78
16:20:35|3415.61
16:20:36|3415.61
16:20:38|3415.61
16:20:38|3414.68
16:20:39|3414.29
16:20:40|3414.3
16:20:41|3414.4
16:20:42|3414.2
16:20:43|3413.88
16:20:44|3414.09
16:20:45|3414.
16:20:46|3414.01
16:20:47|3413.89
16:20:48|3413.54
16:20:50|3413.
16:20:50|3413.62
16:20:51|3413.63
16:20:52|3413.62
16:20:53|3413.62
16:20:55|3413.33
16:20:55|3412.57
16:20:56|3412.59
16:20:58|3412.41
16:20:59|3412.4
16:20:59|3412.9
16:21:01|3412.8
16:21:01|3412.42
16:21:03|3412.42
16:21:04|3412.6
16:21:05|3412.6
16:21:05|3412.21
16:21:06|3411.82
16:21:08|3411.82
16:21:08|3411.
16:21:09|3411.
16:21:11|3410.85
16:21:12|3411.37
16:21:13|3412.92
16:21:14|3412.55
16:21:15|3411.17
16:21:16|3411.6
16:21:17|3412.95
16:21:19|3411.98
16:21:20|3412.59
16:21:21|3411.46
16:21:22|3411.47
16:21:23|3411.01
16:21:24|3410.79
16:21:25|3410.6
16:21:26|3410.4
16:21:27|3410.33
16:21:28|3411.
16:21:29|3410.3
16:21:30|3410.13
16:21:31|3410.14
16:21:32|3408.38
16:21:33|3410.82
16:21:34|3411.83
16:21:36|3410.94
16:21:36|3411.
16:21:38|3411.
16:21:38|3410.99
16:21:39|3412.3
16:21:41|3412.99
16:21:42|3413.56
16:21:43|3415.49
16:21:43|3415.8
16:21:44|3415.62
16:21:46|3416.53
16:21:47|3416.21
16:21:48|3416.01
16:21:49|3414.8
16:21:50|3414.01
16:21:51|3413.04
16:21:51|3413.39
16:21:53|3413.5
16:21:54|3413.59
16:21:55|3413.74
16:21:56|3413.6
16:21:57|3413.01
16:21:58|3412.6
16:21:59|3411.81
16:22:00|3412.2
16:22:01|3411.7
16:22:02|3410.65
16:22:03|3412.58
16:22:05|3412.76
16:22:06|3413.2
16:22:06|3411.86
16:22:08|3414.
16:22:10|3415.44
16:22:11|3415.43
16:22:12|3415.98
16:22:13|3415.2
16:22:13|3414.6
16:22:15|3414.99
16:22:16|3413.28
16:22:17|3412.61
16:22:18|3412.6
16:22:19|3412.61
16:22:20|3412.61
16:22:21|3412.44
16:22:22|3412.67
16:22:23|3412.52
16:22:24|3411.53
16:22:25|3411.41
16:22:27|3411.4
16:22:27|3411.4
16:22:28|3412.59
16:22:30|3413.38
16:22:30|3413.97
16:22:32|3415.05
16:22:33|3415.04
16:22:34|3415.04
16:22:35|3414.41
16:22:36|3414.52
16:22:38|3414.93
16:22:39|3415.
16:22:39|3415.18
16:22:40|3415.69
16:22:41|3415.61
16:22:42|3415.94
16:22:44|3415.94
16:22:45|3415.69
16:22:45|3416.17
16:22:46|3416.77
16:22:48|3416.79
16:22:49|3417.33
16:22:50|3418.47
16:22:51|3418.82
16:22:51|3419.69
16:22:52|3420.67
16:22:53|3421.14
16:22:55|3421.85
16:22:56|3421.85
16:22:57|3422.33
16:22:59|3422.47
16:22:59|3422.65
16:23:01|3422.89
16:23:02|3421.82
16:23:03|3420.8
16:23:05|3419.48
16:23:05|3419.21
16:23:07|3420.07
16:23:08|3419.93
16:23:09|3419.94
16:23:10|3420.8
16:23:11|3421.2
16:23:12|3420.62
16:23:13|3420.83
16:23:14|3420.25
16:23:16|3419.04
16:23:17|3418.35
16:23:18|3417.46
16:23:19|3418.59
16:23:20|3419.06
16:23:20|3419.4
16:23:22|3420.4
16:23:24|3420.79
16:23:25|3419.83
16:23:25|3420.04
16:23:26|3419.6
16:23:27|3418.7
16:23:28|3418.7
16:23:29|3418.99
16:23:30|3419.
16:23:31|3419.
16:23:32|3418.62
16:23:34|3420.19
16:23:36|3419.19
16:23:37|3419.2
16:23:37|3418.55
16:23:38|3417.48
16:23:39|3417.47
16:23:41|3417.46
16:23:42|3418.
16:23:43|3418.99
16:23:43|3418.99
16:23:44|3418.98
16:23:45|3418.99
16:23:47|3418.8
16:23:47|3418.68
16:23:49|3418.81
16:23:50|3420.58
16:23:51|3422.3
16:23:52|3422.2
16:23:54|3422.13
16:23:55|3422.39
16:23:56|3422.88
16:23:56|3422.46
16:23:58|3421.68
16:24:00|3421.91
16:24:01|3421.59
16:24:02|3420.37
16:24:03|3420.61
16:24:04|3421.2
16:24:05|3421.59
16:24:06|3421.41
16:24:07|3422.
16:24:08|3421.65
16:24:09|3421.65
16:24:10|3421.99
16:24:11|3422.4
16:24:12|3422.39
16:24:14|3422.88
16:24:14|3422.95
16:24:15|3422.4
16:24:17|3422.55
16:24:17|3422.99
16:24:18|3423.
16:24:19|3423.
16:24:20|3422.83
16:24:21|3422.8
16:24:23|3422.81
16:24:24|3422.81
16:24:25|3422.22
16:24:25|3422.8
16:24:27|3422.8
16:24:27|3422.79
16:24:28|3422.79
16:24:30|3422.97
16:24:31|3422.98
16:24:32|3422.97
16:24:32|3422.98
16:24:34|3422.46
16:24:35|3422.41
16:24:36|3422.58
16:24:37|3422.57
16:24:38|3422.58
16:24:39|3422.57
16:24:39|3423.27
16:24:41|3423.4
16:24:42|3423.59
16:24:43|3423.68
16:24:45|3423.99
16:24:45|3423.8
16:24:47|3423.81
16:24:48|3423.8
16:24:48|3423.76
16:24:49|3423.78
16:24:50|3423.89
16:24:51|3423.74
16:24:52|3423.41
16:24:53|3424.57
16:24:55|3425.
16:24:55|3425.77
16:24:57|3425.98
16:24:57|3426.48
16:24:59|3426.01
16:25:00|3426.06
16:25:02|3425.22
16:25:03|3426.33
16:25:04|3426.59
16:25:05|3426.
16:25:06|3426.
16:25:07|3426.6
16:25:08|3426.77
16:25:10|3426.77
16:25:11|3427.7
16:25:11|3428.33
16:25:13|3428.33
16:25:14|3428.57
16:25:15|3428.98
16:25:16|3429.12
16:25:17|3429.32
16:25:17|3429.6
16:25:19|3430.68
16:25:20|3430.2
16:25:21|3430.6
16:25:22|3429.3
16:25:23|3428.8
16:25:24|3428.36
16:25:25|3429.
16:25:26|3429.
16:25:27|3429.
16:25:28|3429.21
16:25:29|3429.42
16:25:30|3428.61
16:25:31|3428.01
16:25:32|3428.6
16:25:33|3429.38
16:25:34|3429.38
16:25:35|3430.
16:25:36|3430.23
16:25:37|3431.43
16:25:38|3431.44
16:25:40|3431.43
16:25:40|3431.43
16:25:42|3430.8
16:25:42|3430.81
16:25:44|3431.19
16:25:44|3431.34
16:25:45|3432.4
16:25:46|3432.52
16:25:47|3432.56
16:25:48|3432.21
16:25:49|3431.81
16:25:50|3431.6
16:25:51|3431.61
16:25:52|3432.6
16:25:53|3432.2
16:25:54|3432.21
16:25:55|3432.2
16:25:56|3432.67
16:25:57|3432.71
16:25:58|3432.22
16:26:00|3432.23
16:26:02|3432.21
16:26:02|3431.34
16:26:04|3430.19
16:26:04|3429.59
16:26:06|3430.96
16:26:07|3430.96
16:26:08|3430.4
16:26:09|3430.54
16:26:10|3430.81
16:26:11|3430.4
16:26:12|3430.33
16:26:13|3430.39
16:26:15|3430.6
16:26:16|3430.61
16:26:17|3431.33
16:26:17|3431.69
16:26:19|3432.09
16:26:19|3432.59
16:26:21|3432.7
16:26:21|3432.96
16:26:23|3433.31
16:26:24|3433.68
16:26:25|3433.68
16:26:26|3433.68
16:26:27|3433.45
16:26:29|3433.59
16:26:30|3433.59
16:26:30|3433.6
16:26:31|3433.72
16:26:33|3433.71
16:26:33|3432.61
16:26:34|3432.62
16:26:36|3432.61
16:26:36|3432.4
16:26:38|3432.27
16:26:39|3432.27
16:26:39|3433.
16:26:41|3432.99
16:26:42|3432.99
16:26:42|3433.4
16:26:44|3433.78
16:26:45|3433.86
16:26:46|3433.99
16:26:47|3433.66
16:26:48|3434.23
16:26:48|3434.22
16:26:50|3434.22
16:26:51|3434.23
16:26:51|3434.23
16:26:52|3433.88
16:26:54|3433.86
16:26:55|3433.86
16:26:55|3433.86
16:26:56|3433.93
16:26:58|3434.35
16:26:59|3434.63
16:27:00|3434.96
16:27:01|3434.89
16:27:03|3434.82
16:27:04|3433.86
16:27:05|3432.4
16:27:06|3432.01
16:27:07|3432.
16:27:08|3432.78
16:27:10|3433.01
16:27:11|3432.64
16:27:12|3432.47
16:27:13|3432.22
16:27:13|3432.8
16:27:15|3433.2
16:27:15|3433.4
16:27:17|3433.86
16:27:18|3433.99
16:27:19|3433.99
16:27:19|3433.99
16:27:20|3433.99
16:27:22|3433.99
16:27:23|3433.46
16:27:24|3433.2
16:27:25|3433.6
16:27:26|3433.59
16:27:27|3433.59
16:27:28|3433.6
16:27:29|3433.41
16:27:30|3433.41
16:27:31|3433.41
16:27:32|3433.42
16:27:33|3433.2
16:27:34|3433.2
16:27:35|3433.21
16:27:36|3433.24
16:27:37|3434.2
16:27:38|3434.3
16:27:39|3434.3
16:27:40|3434.3
16:27:41|3433.8
16:27:42|3433.8
16:27:43|3433.27
16:27:45|3433.26
16:27:45|3433.02
16:27:46|3433.02
16:27:48|3432.88
16:27:48|3432.4
16:27:50|3432.28
16:27:50|3432.29
16:27:51|3431.71
16:27:52|3431.07
16:27:53|3431.07
16:27:55|3431.29
16:27:56|3431.52
16:27:56|3431.79
16:27:58|3431.99
16:27:58|3431.99
16:27:59|3432.4
16:28:01|3432.42
16:28:03|3433.19
16:28:03|3433.19
16:28:04|3432.42
16:28:06|3433.31
16:28:06|3433.31
16:28:08|3433.27
16:28:09|3433.26
16:28:10|3433.27
16:28:10|3433.76
16:28:11|3433.6
16:28:13|3433.6
16:28:14|3433.41
16:28:15|3433.01
16:28:16|3433.16
16:28:17|3433.39
16:28:18|3433.4
16:28:19|3433.39
16:28:20|3433.39
16:28:21|3433.39
16:28:22|3433.4
16:28:24|3433.56
16:28:24|3433.79
16:28:25|3433.79
16:28:26|3434.2
16:28:28|3434.48
16:28:29|3434.48
16:28:30|3434.56
16:28:31|3434.66
16:28:32|3436.13
16:28:33|3437.27
16:28:34|3436.89
16:28:35|3436.81
16:28:36|3436.81
16:28:37|3436.
16:28:38|3435.99
16:28:39|3436.
16:28:40|3435.79
16:28:42|3435.79
16:28:42|3435.12
16:28:44|3434.85
16:28:45|3434.49
16:28:45|3434.1
16:28:46|3433.89
16:28:48|3433.9
16:28:48|3433.9
16:28:50|3433.9
16:28:50|3434.11
16:28:52|3433.72
16:28:53|3433.94
16:28:54|3433.94
16:28:55|3433.93
16:28:56|3433.94
16:28:57|3434.
16:28:58|3434.1
16:28:59|3434.09
16:29:00|3434.09
16:29:01|3434.76
16:29:02|3435.
16:29:04|3435.2
16:29:06|3435.42
16:29:07|3435.68
16:29:08|3435.42
16:29:09|3435.42
16:29:10|3435.42
16:29:11|3434.6
16:29:13|3434.82
16:29:13|3435.2
16:29:15|3434.82
16:29:16|3434.81
16:29:16|3434.73
16:29:18|3434.72
16:29:19|3434.72
16:29:20|3434.73
16:29:21|3434.73
16:29:21|3434.73
16:29:23|3434.94
16:29:24|3434.94
16:29:26|3434.94
16:29:27|3434.83
16:29:28|3434.49
16:29:28|3434.49
16:29:30|3434.49
16:29:30|3434.49
16:29:32|3433.43
16:29:33|3433.4
16:29:34|3432.8
16:29:35|3432.4
16:29:36|3432.67
16:29:38|3432.99
16:29:39|3432.99
16:29:40|3432.82
16:29:41|3432.7
16:29:42|3432.13
16:29:43|3431.87
16:29:44|3431.21
16:29:45|3431.04
16:29:46|3430.85
16:29:47|3430.85
16:29:49|3430.85
16:29:50|3431.
16:29:51|3431.
16:29:52|3430.99
16:29:53|3430.69
16:29:54|3430.69
16:29:55|3430.7
16:29:56|3430.7
16:29:57|3430.28
16:29:57|3430.28
16:29:59|3430.27
16:29:59|3430.27
16:30:01|3430.79
16:30:02|3430.61
16:30:03|3430.6
16:30:04|3430.6
16:30:05|3430.59
16:30:07|3431.4
16:30:08|3431.
16:30:08|3431.01
16:30:10|3431.01
16:30:10|3431.2
16:30:11|3431.2
16:30:12|3431.37
16:30:14|3431.38
16:30:14|3431.06
16:30:15|3431.06
16:30:17|3430.62
16:30:18|3430.
16:30:19|3430.5
16:30:20|3430.85
16:30:21|3430.99
16:30:22|3430.68
16:30:23|3430.59
16:30:24|3430.13
16:30:25|3430.13
16:30:26|3430.59
16:30:27|3430.99
16:30:28|3431.6
16:30:29|3431.22
16:30:30|3430.74
16:30:31|3430.52
16:30:32|3430.53
16:30:33|3430.52
16:30:34|3430.58
16:30:36|3431.22
16:30:36|3431.79
16:30:37|3431.79
16:30:39|3431.74
16:30:40|3431.26
16:30:41|3431.25
16:30:42|3431.75
16:30:43|3431.
16:30:44|3430.98
16:30:45|3431.08
16:30:46|3431.08
16:30:47|3431.08
16:30:48|3431.07
16:30:49|3431.08
16:30:50|3431.08
16:30:51|3431.08
16:30:52|3430.94
16:30:53|3430.93
16:30:54|3430.71
16:30:55|3430.71
16:30:56|3430.7
16:30:57|3430.67
16:30:58|3430.67
16:30:59|3430.6
16:31:00|3430.53
16:31:01|3429.1
16:31:02|3428.3
16:31:03|3427.8
16:31:05|3427.8
16:31:07|3426.68
16:31:08|3426.32
16:31:09|3426.12
16:31:10|3425.45
16:31:11|3424.76
16:31:12|3425.4
16:31:12|3425.4
16:31:14|3425.39
16:31:15|3425.4
16:31:16|3425.4
16:31:17|3425.39
16:31:18|3424.89
16:31:19|3424.74
16:31:20|3424.73
16:31:21|3425.89
16:31:22|3426.42
16:31:23|3426.65
16:31:24|3427.55
16:31:25|3427.82
16:31:27|3427.62
16:31:28|3427.82
16:31:29|3427.99
16:31:29|3428.
16:31:31|3428.4
16:31:31|3429.6
16:31:33|3429.41
16:31:34|3429.4
16:31:35|3429.39
16:31:36|3429.4
16:31:37|3428.
16:31:38|3428.01
16:31:40|3428.01
16:31:40|3427.27
16:31:42|3427.06
16:31:42|3426.6
16:31:43|3426.61
16:31:44|3426.82
16:31:45|3426.68
16:31:47|3426.48
16:31:47|3426.26
16:31:48|3425.87
16:31:49|3426.59
16:31:50|3426.85
16:31:52|3426.85
16:31:52|3426.84
16:31:54|3426.85
16:31:54|3426.85
16:31:55|3426.85
16:31:56|3426.46
16:31:57|3426.47
16:31:58|3426.74
16:31:59|3426.66
16:32:00|3426.65
16:32:01|3426.65
16:32:02|3426.56
16:32:03|3427.4
16:32:05|3427.4
16:32:06|3426.8
16:32:06|3426.8
16:32:08|3427.1
16:32:08|3427.35
16:32:10|3427.56
16:32:11|3427.99
16:32:12|3427.98
16:32:13|3428.46
16:32:14|3428.75
16:32:15|3428.74
16:32:16|3428.75
16:32:17|3428.74
16:32:18|3428.88
16:32:19|3429.57
16:32:20|3429.72
16:32:21|3429.99
16:32:22|3430.23
16:32:23|3430.35
16:32:24|3430.44
16:32:25|3430.33
16:32:26|3430.32
16:32:27|3430.33
16:32:28|3430.32
16:32:29|3430.52
16:32:30|3431.37
16:32:31|3430.81
16:32:32|3430.43
16:32:33|3430.43
16:32:34|3431.33
16:32:35|3431.34
16:32:37|3430.81
16:32:37|3431.34
16:32:38|3431.69
16:32:39|3431.69
16:32:41|3431.06
16:32:41|3429.58
16:32:42|3429.21
16:32:43|3429.21
16:32:44|3429.6
16:32:46|3429.73
16:32:46|3429.73
16:32:48|3430.2
16:32:49|3430.74
16:32:50|3430.74
16:32:50|3430.74
16:32:52|3430.57
16:32:52|3430.06
16:32:54|3430.
16:32:54|3429.61
16:32:56|3429.51
16:32:57|3429.51
16:32:58|3429.33
16:32:59|3429.21
16:33:00|3429.21
16:33:01|3429.39
16:33:02|3429.97
16:33:03|3430.
16:33:04|3430.4
16:33:05|3430.6
16:33:06|3430.98
16:33:08|3431.4
16:33:09|3431.4
16:33:10|3431.53
16:33:11|3431.6
16:33:13|3431.41
16:33:13|3431.4
16:33:15|3431.03
16:33:16|3431.02
16:33:16|3431.19
16:33:17|3431.57
16:33:18|3431.54
16:33:19|3431.54
16:33:20|3431.91
16:33:21|3431.91
16:33:22|3432.38
16:33:23|3432.53
16:33:24|3433.
16:33:25|3433.41
16:33:26|3433.99
16:33:28|3433.41
16:33:29|3431.92
16:33:30|3431.6
16:33:30|3431.6
16:33:31|3431.6
16:33:32|3431.61
16:33:34|3431.61
16:33:35|3432.05
16:33:36|3431.53
16:33:36|3431.2
16:33:38|3431.2
16:33:39|3431.4
16:33:40|3431.73
16:33:41|3431.41
16:33:42|3431.41
16:33:43|3431.8
16:33:44|3432.18
16:33:45|3432.27
16:33:46|3432.59
16:33:47|3433.15
16:33:48|3433.34
16:33:49|3433.53
16:33:50|3434.28
16:33:51|3433.52
16:33:52|3433.53
16:33:53|3433.42
16:33:54|3433.42
16:33:55|3433.52
16:33:56|3433.53
16:33:58|3433.83
16:33:59|3433.92
16:34:00|3434.04
16:34:01|3434.14
16:34:01|3434.33
16:34:02|3434.99
16:34:04|3434.79
16:34:05|3434.47
16:34:05|3434.1
16:34:06|3434.1
16:34:09|3434.6
16:34:10|3434.79
16:34:11|3434.79
16:34:12|3434.99
16:34:13|3436.25
16:34:15|3436.28
16:34:15|3435.85
16:34:16|3435.71
16:34:17|3435.71
16:34:19|3436.
16:34:19|3436.14
16:34:21|3435.6
16:34:22|3434.66
16:34:22|3434.
16:34:23|3433.61
16:34:25|3433.21
16:34:26|3434.01
16:34:27|3433.65
16:34:28|3433.66
16:34:30|3433.66
16:34:30|3433.66
16:34:31|3433.65
16:34:32|3434.09
16:34:34|3434.39
16:34:34|3434.7
16:34:35|3434.78
16:34:36|3435.
16:34:38|3435.
16:34:39|3435.
16:34:39|3434.99
16:34:41|3434.99
16:34:42|3434.99
16:34:42|3434.71
16:34:44|3434.4
16:34:45|3434.26
16:34:46|3434.92
16:34:47|3434.99
16:34:48|3435.09
16:34:50|3435.29
16:34:50|3435.79
16:34:51|3435.79
16:34:52|3435.8
16:34:53|3435.47
16:34:55|3434.81
16:34:56|3434.46
16:34:56|3434.45
16:34:58|3434.23
16:34:58|3434.23
16:34:59|3434.22
16:35:01|3434.35
16:35:01|3434.26
16:35:02|3433.6
16:35:04|3434.6
16:35:04|3435.3
16:35:05|3435.47
16:35:06|3435.51
16:35:07|3435.98
16:35:09|3437.67
16:35:10|3437.93
16:35:12|3437.83
16:35:13|3437.8
16:35:14|3438.2
16:35:15|3438.2
16:35:16|3438.19
16:35:17|3438.19
16:35:18|3438.63
16:35:19|3438.21
16:35:20|3437.7
16:35:21|3437.7
16:35:22|3437.47
16:35:23|3437.
16:35:24|3437.01
16:35:25|3435.86
16:35:27|3435.86
16:35:28|3435.87
16:35:29|3435.46
16:35:29|3435.87
16:35:31|3435.48
16:35:31|3435.68
16:35:32|3436.4
16:35:34|3436.39
16:35:34|3436.58
16:35:36|3436.59
16:35:37|3436.56
16:35:37|3436.15
16:35:39|3436.16
16:35:39|3436.16
16:35:41|3436.25
16:35:42|3436.26
16:35:43|3437.62
16:35:44|3437.63
16:35:45|3437.62
16:35:46|3437.62
16:35:47|3437.43
16:35:48|3437.42
16:35:49|3437.42
16:35:50|3437.42
16:35:51|3437.63
16:35:52|3438.35
16:35:53|3438.5
16:35:54|3438.49
16:35:55|3438.49
16:35:56|3438.53
16:35:57|3438.53
16:35:58|3438.81
16:35:59|3438.83
16:36:00|3438.61
16:36:01|3438.6
16:36:02|3439.
16:36:03|3438.85
16:36:04|3438.85
16:36:05|3438.85
16:36:06|3438.5
16:36:08|3437.6
16:36:09|3437.61
16:36:10|3437.86
16:36:12|3437.87
16:36:13|3437.01
16:36:14|3437.
16:36:16|3436.2
16:36:17|3435.46
16:36:19|3435.61
16:36:20|3435.8
16:36:21|3436.19
16:36:22|3435.8
16:36:23|3435.81
16:36:24|3435.25
16:36:25|3435.11
16:36:26|3434.8
16:36:27|3434.89
16:36:28|3435.16
16:36:29|3435.15
16:36:30|3434.62
16:36:31|3432.89
16:36:32|3432.41
16:36:33|3432.4
16:36:34|3432.57
16:36:35|3433.
16:36:36|3433.4
16:36:37|3433.4
16:36:38|3433.39
16:36:39|3433.57
16:36:40|3433.59
16:36:41|3433.6
16:36:43|3433.22
16:36:43|3433.21
16:36:44|3433.11
16:36:45|3433.19
16:36:47|3433.6
16:36:47|3434.8
16:36:49|3434.89
16:36:49|3435.1
16:36:50|3435.4
16:36:52|3435.94
16:36:53|3435.93
16:36:54|3435.94
16:36:55|3436.74
16:36:56|3436.8
16:36:58|3436.79
16:36:59|3436.73
16:36:59|3436.2
16:37:00|3436.64
16:37:01|3436.61
16:37:03|3436.6
16:37:03|3436.62
16:37:04|3436.83
16:37:05|3437.1
16:37:07|3437.6
16:37:08|3437.85
16:37:09|3437.99
16:37:09|3437.99
16:37:12|3438.43
16:37:13|3438.52
16:37:14|3438.8
16:37:16|3438.79
16:37:17|3438.8
16:37:18|3439.12
16:37:19|3439.11
16:37:19|3439.12
16:37:21|3438.48
16:37:23|3438.11
16:37:23|3438.12
16:37:25|3438.4
16:37:25|3438.79
16:37:27|3438.99
16:37:28|3438.99
16:37:29|3438.99
16:37:29|3438.8
16:37:31|3438.8
16:37:31|3438.81
16:37:33|3438.81
16:37:33|3438.8
16:37:34|3437.95
16:37:35|3437.6
16:37:37|3437.61
16:37:37|3437.6
16:37:38|3437.61
16:37:40|3437.61
16:37:41|3437.69
16:37:42|3437.69
16:37:42|3437.6
16:37:43|3437.6
16:37:44|3437.12
16:37:46|3436.8
16:37:46|3436.2
16:37:48|3436.59
16:37:49|3437.27
16:37:49|3437.5
16:37:51|3437.6
16:37:51|3437.59
16:37:52|3437.6
16:37:54|3436.4
16:37:54|3436.2
16:37:56|3435.8
16:37:57|3435.81
16:37:58|3435.81
16:37:59|3435.17
16:38:00|3435.
16:38:01|3434.2
16:38:02|3434.21
16:38:03|3434.53
16:38:04|3434.99
16:38:05|3434.06
16:38:07|3433.2
16:38:07|3433.21
16:38:08|3432.67
16:38:10|3431.81
16:38:11|3432.19
16:38:12|3431.79
16:38:14|3432.2
16:38:15|3432.28
16:38:15|3432.39
16:38:17|3432.83
16:38:18|3432.62
16:38:18|3432.51
16:38:20|3432.18
16:38:20|3432.19
16:38:22|3432.6
16:38:23|3432.6
16:38:24|3432.58
16:38:24|3432.44
16:38:27|3432.8
16:38:28|3432.79
16:38:28|3432.8
16:38:29|3432.79
16:38:30|3432.39
16:38:31|3432.48
16:38:33|3432.25
16:38:34|3432.25
16:38:35|3432.25
16:38:36|3432.26
16:38:37|3432.26
16:38:39|3432.25
16:38:39|3432.8
16:38:41|3432.8
16:38:41|3432.8
16:38:43|3432.36
16:38:43|3432.36
16:38:45|3432.35
16:38:45|3432.26
16:38:46|3432.25
16:38:47|3432.25
16:38:49|3432.25
16:38:49|3432.26
16:38:51|3432.39
16:38:52|3432.45
16:38:52|3432.45
16:38:54|3432.82
16:38:55|3433.32
16:38:56|3433.4
16:38:57|3433.99
16:38:58|3434.79
16:38:59|3435.1
16:39:00|3435.59
16:39:01|3434.91
16:39:02|3434.91
16:39:03|3435.42
16:39:04|3435.51
16:39:05|3435.59
16:39:06|3435.39
16:39:07|3433.61
16:39:09|3433.19
16:39:09|3432.61
16:39:11|3432.61
16:39:11|3432.77
16:39:12|3432.77
16:39:14|3432.92
16:39:15|3432.91
16:39:17|3432.92
16:39:18|3433.13
16:39:19|3433.12
16:39:20|3433.8
16:39:22|3434.08
16:39:22|3433.41
16:39:24|3433.41
16:39:24|3433.41
16:39:26|3432.6
16:39:28|3432.61
16:39:28|3432.46
16:39:29|3432.46
16:39:30|3432.79
16:39:31|3432.8
16:39:33|3432.8
16:39:34|3432.8
16:39:35|3432.36
16:39:36|3432.37
16:39:36|3432.37
16:39:38|3432.57
16:39:39|3432.51
16:39:39|3432.91
16:39:41|3433.25
16:39:42|3433.25
16:39:43|3433.24
16:39:44|3433.25
16:39:44|3433.4
16:39:46|3433.4
16:39:47|3433.4
16:39:48|3433.4
16:39:49|3433.4
16:39:50|3433.4
16:39:50|3432.4
16:39:52|3432.02
16:39:53|3432.02
16:39:53|3432.02
16:39:56|3431.7
16:39:56|3431.43
16:39:57|3431.42
16:39:58|3431.42
16:39:59|3431.42
16:40:00|3431.43
16:40:01|3430.74
16:40:02|3430.45
16:40:03|3430.79
16:40:04|3430.42
16:40:06|3430.05
16:40:07|3430.01
16:40:07|3429.86
16:40:08|3429.86
16:40:09|3429.86
16:40:10|3430.59
16:40:12|3429.91
16:40:12|3429.94
16:40:13|3429.75
16:40:14|3429.01
16:40:16|3428.75
16:40:16|3428.75
16:40:18|3428.22
16:40:19|3428.21
16:40:20|3428.22
16:40:22|3428.22
16:40:23|3428.25
16:40:24|3428.26
16:40:25|3428.26
16:40:26|3428.25
16:40:27|3428.25
16:40:28|3428.25
16:40:29|3428.59
16:40:30|3429.19
16:40:31|3428.59
16:40:32|3428.04
16:40:33|3427.44
16:40:34|3426.99
16:40:35|3426.85
16:40:36|3426.86
16:40:37|3426.8
16:40:38|3426.67
16:40:40|3426.86
16:40:40|3427.42
16:40:42|3427.53
16:40:42|3427.65
16:40:43|3428.32
16:40:44|3428.39
16:40:45|3428.38
16:40:46|3427.72
16:40:47|3427.51
16:40:48|3427.59
16:40:49|3427.67
16:40:50|3427.67
16:40:51|3427.32
16:40:53|3427.26
16:40:53|3427.79
16:40:54|3427.78
16:40:55|3427.46
16:40:56|3427.2
16:40:58|3427.
16:40:58|3426.54
16:40:59|3426.35
16:41:00|3426.07
16:41:02|3425.06
16:41:03|3425.
16:41:04|3424.14
16:41:05|3424.54
16:41:06|3424.77
16:41:07|3425.
16:41:07|3425.04
16:41:09|3425.76
16:41:10|3425.41
16:41:10|3425.3
16:41:12|3425.3
16:41:13|3425.01
16:41:13|3425.01
16:41:16|3425.29
16:41:16|3425.6
16:41:18|3425.26
16:41:18|3424.61
16:41:20|3424.61
16:41:21|3425.39
16:41:22|3424.86
16:41:24|3424.08
16:41:24|3423.61
16:41:25|3423.57
16:41:27|3423.57
16:41:27|3423.6
16:41:28|3424.
16:41:30|3424.59
16:41:31|3425.37
16:41:31|3425.39
16:41:32|3425.4
16:41:33|3425.01
16:41:35|3424.6
16:41:36|3424.27
16:41:36|3424.28
16:41:37|3424.28
16:41:39|3424.28
16:41:40|3424.2
16:41:41|3424.39
16:41:42|3424.38
16:41:43|3424.38
16:41:44|3424.39
16:41:45|3424.39
16:41:46|3423.81
16:41:47|3423.59
16:41:48|3423.6
16:41:49|3423.91
16:41:50|3423.94
16:41:51|3423.95
16:41:52|3423.8
16:41:53|3423.61
16:41:54|3423.61
16:41:55|3423.61
16:41:56|3423.61
16:41:57|3423.68
16:41:58|3423.68
16:41:59|3423.68
16:42:00|3423.68
16:42:01|3423.69
16:42:02|3423.74
16:42:03|3423.75
16:42:04|3423.97
16:42:05|3424.
16:42:06|3423.99
16:42:07|3424.
16:42:08|3423.99
16:42:09|3423.8
16:42:10|3423.8
16:42:12|3423.79
16:42:12|3423.61
16:42:14|3423.59
16:42:15|3423.59
16:42:15|3423.6
16:42:16|3422.75
16:42:19|3423.6
16:42:19|3423.91
16:42:21|3423.93
16:42:22|3423.93
16:42:23|3423.7
16:42:24|3423.25
16:42:25|3422.85
16:42:26|3422.8
16:42:27|3421.82
16:42:28|3422.
16:42:29|3422.54
16:42:30|3422.54
16:42:30|3422.54
16:42:31|3422.54
16:42:33|3422.6
16:42:33|3423.2
16:42:34|3423.54
16:42:36|3423.59
16:42:37|3423.99
16:42:38|3423.99
16:42:39|3425.
16:42:40|3425.37
16:42:41|3425.6
16:42:42|3426.07
16:42:43|3426.06
16:42:44|3426.65
16:42:45|3427.05
16:42:46|3427.6
16:42:47|3427.59
16:42:48|3427.59
16:42:50|3427.79
16:42:50|3427.94
16:42:52|3427.93
16:42:53|3427.37
16:42:53|3426.6
16:42:55|3426.6
16:42:55|3426.21
16:42:57|3426.
16:42:57|3426.01
16:42:59|3426.01
16:43:00|3424.81
16:43:00|3424.81
16:43:01|3424.48
16:43:03|3424.4
16:43:03|3424.01
16:43:04|3424.
16:43:06|3425.2
16:43:06|3425.19
16:43:07|3425.19
16:43:09|3425.19
16:43:09|3425.
16:43:11|3424.61
16:43:11|3424.61
16:43:12|3424.61
16:43:13|3424.6
16:43:14|3424.41
16:43:16|3424.41
16:43:16|3424.8
16:43:17|3424.21
16:43:19|3423.61
16:43:21|3423.2
16:43:23|3423.81
16:43:23|3423.99
16:43:25|3423.44
16:43:26|3423.4
16:43:27|3423.65
16:43:27|3424.16
16:43:29|3423.95
16:43:29|3423.95
16:43:31|3424.35
16:43:32|3424.39
16:43:33|3424.39
16:43:34|3424.39
16:43:35|3423.6
16:43:36|3423.6
16:43:37|3423.61
16:43:38|3423.71
16:43:38|3423.4
16:43:40|3423.41
16:43:41|3423.74
16:43:42|3423.74
16:43:43|3424.3
16:43:44|3424.6
16:43:45|3424.99
16:43:46|3425.
16:43:47|3424.99
16:43:48|3424.84
16:43:49|3424.84
16:43:50|3424.84
16:43:51|3424.84
16:43:52|3424.83
16:43:53|3424.84
16:43:54|3424.84
16:43:55|3424.84
16:43:56|3424.84
16:43:57|3424.84
16:43:58|3424.8
16:43:59|3424.8
16:44:00|3424.8
16:44:01|3424.8
16:44:03|3424.75
16:44:04|3424.74
16:44:05|3424.74
16:44:06|3424.74
16:44:07|3424.98
16:44:08|3424.84
16:44:09|3424.84
16:44:10|3424.8
16:44:10|3424.8
16:44:12|3424.81
16:44:13|3424.8
16:44:14|3425.34
16:44:15|3425.59
16:44:16|3425.75
16:44:17|3425.76
16:44:18|3424.89
16:44:20|3424.98
16:44:21|3425.15
16:44:22|3424.81
16:44:24|3424.81
16:44:24|3424.8
16:44:26|3424.8
16:44:27|3424.61
16:44:28|3424.6
16:44:28|3424.6
16:44:30|3424.61
16:44:30|3424.51
16:44:32|3424.51
16:44:32|3424.51
16:44:34|3424.51
16:44:35|3424.51
16:44:35|3424.39
16:44:37|3424.02
16:44:38|3423.93
16:44:39|3423.78
16:44:40|3423.19
16:44:41|3422.96
16:44:42|3422.6
16:44:43|3422.5
16:44:44|3422.51
16:44:45|3422.5
16:44:46|3423.19
16:44:47|3423.19
16:44:48|3423.39
16:44:49|3423.4
16:44:50|3423.53
16:44:51|3423.53
16:44:52|3423.53
16:44:53|3423.53
16:44:54|3423.53
16:44:55|3423.53
16:44:56|3423.38
16:44:57|3423.21
16:44:58|3423.21
16:44:59|3423.21
16:45:00|3423.53
16:45:01|3423.6
16:45:02|3423.39
16:45:03|3424.14
16:45:04|3423.81
16:45:05|3422.9
16:45:06|3422.61
16:45:08|3423.8
16:45:08|3424.02
16:45:09|3423.51
16:45:10|3423.43
16:45:11|3423.2
16:45:12|3423.01
16:45:13|3423.2
16:45:14|3423.2
16:45:15|3422.64
16:45:16|3421.75
16:45:17|3421.76
16:45:18|3421.8
16:45:19|3421.5
16:45:21|3421.72
16:45:23|3422.59
16:45:24|3422.8
16:45:25|3422.8
16:45:25|3422.8
16:45:26|3422.99
16:45:28|3423.4
16:45:29|3424.39
16:45:30|3424.51
16:45:30|3424.5
16:45:32|3424.5
16:45:33|3424.71
16:45:34|3424.8
16:45:35|3424.97
16:45:36|3426.08
16:45:37|3426.59
16:45:38|3427.38
16:45:39|3427.49
16:45:40|3427.7
16:45:41|3427.85
16:45:42|3427.93
16:45:43|3427.52
16:45:44|3427.22
16:45:45|3427.22
16:45:46|3427.91
16:45:47|3427.92
16:45:48|3428.52
16:45:49|3429.05
16:45:50|3429.34
16:45:51|3429.54
16:45:52|3429.55
16:45:53|3429.55
16:45:54|3429.55
16:45:55|3429.55
16:45:56|3429.6
16:45:57|3429.59
16:45:58|3429.73
16:45:59|3429.74
16:46:00|3429.74
16:46:02|3429.81
16:46:02|3429.82
16:46:03|3429.01
16:46:04|3429.02
16:46:05|3429.02
16:46:06|3429.02
16:46:07|3429.02
16:46:08|3431.
16:46:10|3431.08
16:46:11|3431.56
16:46:12|3432.
16:46:12|3432.55
16:46:13|3432.42
16:46:14|3431.42
16:46:15|3431.3
16:46:16|3431.09
16:46:17|3430.6
16:46:18|3430.13
16:46:20|3430.13
16:46:22|3430.13
16:46:23|3430.12
16:46:24|3429.66
16:46:25|3429.3
16:46:26|3429.
16:46:27|3429.01
16:46:28|3428.37
16:46:29|3428.22
16:46:30|3428.16
16:46:32|3428.15
16:46:32|3428.4
16:46:33|3428.4
16:46:35|3427.4
16:46:36|3427.2
16:46:37|3427.2
16:46:37|3426.73
16:46:39|3426.35
16:46:40|3426.35
16:46:41|3426.4
16:46:42|3426.4
16:46:43|3426.35
16:46:44|3426.35
16:46:45|3426.54
16:46:45|3426.59
16:46:47|3426.76
16:46:48|3426.78
16:46:49|3426.66
16:46:50|3426.66
16:46:51|3426.78
16:46:52|3426.78
16:46:53|3426.78
16:46:54|3427.1
16:46:55|3427.58
16:46:56|3427.07
16:46:57|3426.64
16:46:58|3426.53
16:46:59|3426.53
16:47:00|3426.35
16:47:01|3425.54
16:47:02|3424.3
16:47:03|3424.99
16:47:04|3424.98
16:47:05|3424.99
16:47:06|3424.41
16:47:07|3424.75
16:47:08|3425.01
16:47:09|3425.09
16:47:10|3425.09
16:47:11|3424.4
16:47:12|3424.88
16:47:13|3426.2
16:47:14|3426.39
16:47:15|3426.6
16:47:16|3427.57
16:47:17|3428.14
16:47:19|3428.43
16:47:19|3428.39
16:47:21|3428.51
16:47:22|3428.51
16:47:23|3428.51
16:47:24|3428.99
16:47:25|3428.95
16:47:26|3428.61
16:47:27|3428.6
16:47:28|3428.52
16:47:29|3428.52
16:47:30|3428.51
16:47:31|3428.51
16:47:33|3428.51
16:47:34|3428.51
16:47:35|3428.52
16:47:36|3428.51
16:47:37|3428.51
16:47:38|3428.8
16:47:39|3428.99
16:47:39|3429.34
16:47:41|3429.55
16:47:42|3429.34
16:47:43|3429.34
16:47:44|3429.33
16:47:45|3429.34
16:47:46|3428.96
16:47:47|3428.99
16:47:47|3429.
16:47:48|3429.
16:47:50|3429.
16:47:51|3429.
16:47:52|3429.2
16:47:53|3429.83
16:47:53|3429.99
16:47:54|3429.98
16:47:56|3429.98
16:47:57|3429.98
16:47:57|3429.99
16:47:58|3430.
16:47:59|3430.
16:48:02|3429.99
16:48:03|3430.58
16:48:04|3430.6
16:48:05|3431.2
16:48:06|3431.63
16:48:07|3431.71
16:48:09|3432.59
16:48:09|3432.6
16:48:10|3432.31
16:48:11|3431.8
16:48:12|3431.8
16:48:13|3431.81
16:48:14|3430.81
16:48:15|3430.51
16:48:17|3430.8
16:48:17|3431.02
16:48:18|3431.34
16:48:19|3432.
16:48:20|3432.15
16:48:22|3431.45
16:48:24|3431.4
16:48:25|3431.17
16:48:26|3430.84
16:48:27|3430.85
16:48:29|3430.12
16:48:30|3430.12
16:48:30|3429.54
16:48:32|3429.2
16:48:33|3428.74
16:48:33|3428.3
16:48:35|3427.8
16:48:36|3427.49
16:48:37|3427.38
16:48:38|3427.12
16:48:39|3427.13
16:48:41|3427.13
16:48:41|3427.13
16:48:43|3426.76
16:48:43|3426.61
16:48:45|3426.61
16:48:46|3426.75
16:48:47|3426.75
16:48:47|3426.75
16:48:48|3427.11
16:48:50|3427.12
16:48:50|3427.11
16:48:52|3427.11
16:48:53|3427.12
16:48:54|3426.75
16:48:55|3426.75
16:48:56|3426.76
16:48:57|3426.76
16:48:58|3426.75
16:48:59|3426.75
16:49:00|3426.75
16:49:01|3426.76
16:49:03|3426.75
16:49:03|3426.6
16:49:04|3426.61
16:49:06|3426.79
16:49:06|3426.78
16:49:08|3426.41
16:49:08|3426.4
16:49:10|3426.41
16:49:11|3426.41
16:49:12|3426.4
16:49:12|3426.41
16:49:14|3426.41
16:49:15|3426.41
16:49:16|3426.4
16:49:17|3426.41
16:49:18|3426.59
16:49:19|3426.59
16:49:20|3426.59
16:49:20|3426.45
16:49:22|3426.09
16:49:24|3426.01
16:49:25|3426.84
16:49:26|3426.84
16:49:27|3426.85
16:49:28|3426.85
16:49:29|3426.84
16:49:30|3426.84
16:49:32|3426.84
16:49:33|3426.98
16:49:33|3427.15
16:49:35|3427.15
16:49:36|3427.15
16:49:37|3427.16
16:49:38|3427.16
16:49:39|3427.16
16:49:40|3427.15
16:49:41|3427.16
16:49:42|3427.15
16:49:43|3427.16
16:49:44|3427.15
16:49:45|3427.15
16:49:46|3427.2
16:49:47|3427.24
16:49:48|3427.24
16:49:49|3427.25
16:49:50|3427.25
16:49:51|3427.25
16:49:52|3427.25
16:49:53|3427.78
16:49:54|3428.53
16:49:55|3429.
16:49:56|3429.35
16:49:58|3429.81
16:49:58|3430.15
16:49:59|3430.15
16:50:01|3430.16
16:50:02|3429.8
16:50:03|3429.53
16:50:04|3430.95
16:50:04|3431.
16:50:05|3430.42
16:50:06|3431.37
16:50:08|3430.6
16:50:08|3430.41
16:50:10|3430.16
16:50:10|3429.07
16:50:12|3429.06
16:50:13|3429.07
16:50:14|3428.74
16:50:15|3428.62
16:50:16|3429.06
16:50:17|3429.07
16:50:18|3429.06
16:50:19|3429.07
16:50:21|3429.06
16:50:21|3429.78
16:50:22|3430.39
16:50:23|3430.39
16:50:25|3430.21
16:50:25|3430.21
16:50:27|3429.47
16:50:28|3429.47
16:50:29|3429.47
16:50:31|3429.35
16:50:32|3429.06
16:50:32|3429.01
16:50:33|3429.01
16:50:34|3429.46
16:50:35|3430.13
16:50:36|3430.95
16:50:38|3430.99
16:50:39|3430.7
16:50:39|3430.7
16:50:41|3430.61
16:50:42|3429.83
16:50:43|3430.18
16:50:44|3430.32
16:50:45|3430.7
16:50:46|3430.84
16:50:47|3430.84
16:50:48|3430.85
16:50:50|3431.
16:50:51|3431.
16:50:51|3430.99
16:50:53|3431.04
16:50:53|3431.04
16:50:54|3431.48
16:50:55|3431.69
16:50:56|3431.7
16:50:57|3431.69
16:50:59|3431.69
16:50:59|3431.69
16:51:00|3431.69
16:51:01|3431.04
16:51:03|3430.95
16:51:03|3430.81
16:51:04|3430.8
16:51:05|3430.9
16:51:06|3431.2
16:51:07|3431.19
16:51:08|3430.4
16:51:09|3430.4
16:51:10|3430.97
16:51:11|3431.18
16:51:12|3431.18
16:51:13|3430.61
16:51:14|3430.62
16:51:15|3430.61
16:51:16|3430.61
16:51:18|3430.62
16:51:18|3430.61
16:51:20|3430.61
16:51:21|3430.62
16:51:21|3430.62
16:51:23|3430.62
16:51:24|3430.61
16:51:24|3430.61
16:51:26|3430.61
16:51:26|3430.61
16:51:27|3430.79
16:51:29|3430.8
16:51:30|3430.8
16:51:30|3430.79
16:51:32|3430.8
16:51:33|3430.79
16:51:34|3430.61
16:51:35|3430.62
16:51:36|3430.29
16:51:37|3430.21
16:51:38|3430.2
16:51:39|3430.2
16:51:40|3430.77
16:51:41|3430.99
16:51:42|3430.99
16:51:43|3431.
16:51:45|3431.71
16:51:46|3431.7
16:51:47|3431.89
16:51:47|3432.59
16:51:49|3432.59
16:51:50|3432.01
16:51:51|3431.51
16:51:52|3431.
16:51:52|3431.1
16:51:54|3431.36
16:51:54|3431.36
16:51:55|3431.79
16:51:56|3431.79
16:51:57|3431.84
16:51:58|3431.84
16:52:00|3431.85
16:52:01|3432.38
16:52:02|3432.49
16:52:02|3432.88
16:52:03|3432.99
16:52:05|3433.17
16:52:06|3433.33
16:52:07|3433.4
16:52:07|3433.39
16:52:09|3433.28
16:52:10|3432.35
16:52:11|3432.02
16:52:12|3432.4
16:52:13|3432.79
16:52:14|3432.48
16:52:15|3432.26
16:52:16|3431.98
16:52:17|3431.71
16:52:19|3431.7
16:52:19|3431.71
16:52:21|3432.1
16:52:22|3432.09
16:52:23|3432.1
16:52:24|3432.09
16:52:25|3432.09
16:52:27|3432.1
16:52:28|3432.68
16:52:29|3433.19
16:52:30|3433.38
16:52:31|3433.38
16:52:33|3432.82
16:52:34|3432.79
16:52:34|3432.7
16:52:35|3432.61
16:52:36|3432.61
16:52:37|3432.41
16:52:39|3432.42
16:52:39|3432.42
16:52:41|3432.42
16:52:42|3432.43
16:52:43|3432.9
16:52:44|3433.19
16:52:44|3433.19
16:52:45|3433.19
16:52:47|3433.19
16:52:48|3433.36
16:52:49|3433.39
16:52:50|3433.41
16:52:51|3433.55
16:52:52|3433.77
16:52:53|3434.05
16:52:54|3434.05
16:52:55|3434.02
16:52:56|3433.61
16:52:57|3433.6
16:52:58|3433.6
16:52:59|3433.6
16:53:00|3433.6
16:53:01|3433.43
16:53:02|3433.43
16:53:03|3433.25
16:53:04|3432.68
16:53:05|3432.13
16:53:07|3431.7
16:53:08|3431.21
16:53:09|3431.2
16:53:09|3431.2
16:53:10|3431.21
16:53:11|3431.2
16:53:12|3431.2
16:53:14|3431.2
16:53:15|3431.38
16:53:15|3431.39
16:53:17|3431.38
16:53:18|3432.55
16:53:19|3432.74
16:53:20|3432.74
16:53:21|3432.74
16:53:22|3432.74
16:53:23|3433.4
16:53:24|3433.61
16:53:25|3433.61
16:53:26|3433.6
16:53:27|3433.21
16:53:28|3433.11
16:53:29|3432.82
16:53:31|3432.82
16:53:32|3431.81
16:53:33|3431.56
16:53:34|3430.2
16:53:35|3430.73
16:53:37|3431.02
16:53:38|3430.66
16:53:39|3430.4
16:53:39|3429.8
16:53:41|3429.8
16:53:41|3429.8
16:53:42|3429.8
16:53:44|3429.81
16:53:44|3429.
16:53:46|3429.01
16:53:47|3429.37
16:53:48|3429.26
16:53:49|3429.37
16:53:50|3429.19
16:53:51|3429.16
16:53:52|3429.16
16:53:53|3429.35
16:53:54|3429.35
16:53:55|3429.71
16:53:56|3429.79
16:53:57|3429.79
16:53:58|3430.39
16:53:59|3430.99
16:54:00|3431.7
16:54:01|3432.25
16:54:02|3432.73
16:54:03|3432.8
16:54:04|3432.8
16:54:05|3432.8
16:54:06|3432.62
16:54:08|3431.5
16:54:08|3432.
16:54:09|3432.2
16:54:10|3432.05
16:54:11|3431.86
16:54:12|3431.85
16:54:13|3432.
16:54:15|3432.06
16:54:15|3432.79
16:54:16|3432.8
16:54:17|3432.81
16:54:18|3432.81
16:54:19|3432.62
16:54:20|3432.49
16:54:22|3432.75
16:54:22|3432.81
16:54:24|3432.8
16:54:24|3433.15
16:54:25|3433.28
16:54:26|3433.28
16:54:27|3433.4
16:54:28|3433.4
16:54:30|3433.4
16:54:30|3433.4
16:54:32|3433.41
16:54:34|3433.41
16:54:34|3433.41
16:54:36|3433.31
16:54:37|3433.31
16:54:38|3433.36
16:54:38|3433.41
16:54:39|3433.41
16:54:41|3433.41
16:54:41|3433.41
16:54:43|3433.41
16:54:44|3433.4
16:54:44|3433.41
16:54:46|3433.49
16:54:47|3433.65
16:54:48|3433.76
16:54:49|3433.41
16:54:50|3433.41
16:54:51|3433.41
16:54:52|3433.41
16:54:54|3433.41
16:54:54|3433.4
16:54:55|3433.4
16:54:56|3433.4
16:54:58|3433.4
16:54:58|3433.48
16:54:59|3433.48
16:55:00|3433.48
16:55:02|3432.47
16:55:03|3432.47
16:55:04|3432.48
16:55:05|3432.68
16:55:06|3432.68
16:55:07|3432.69
16:55:08|3432.79
16:55:09|3433.59
16:55:10|3433.8
16:55:10|3433.41
16:55:12|3433.4
16:55:13|3433.4
16:55:14|3435.15
16:55:15|3437.
16:55:16|3438.5
16:55:17|3437.67
16:55:18|3437.4
16:55:20|3436.61
16:55:20|3436.95
16:55:21|3436.6
16:55:23|3435.96
16:55:23|3435.79
16:55:24|3435.28
16:55:25|3435.28
16:55:27|3435.54
16:55:27|3435.99
16:55:28|3436.59
16:55:30|3436.59
16:55:30|3436.8
16:55:32|3436.8
16:55:33|3436.79
16:55:35|3436.02
16:55:36|3435.83
16:55:36|3435.54
16:55:38|3435.29
16:55:39|3435.17
16:55:40|3435.17
16:55:42|3434.75
16:55:43|3434.75
16:55:43|3434.35
16:55:44|3433.8
16:55:45|3433.81
16:55:46|3433.81
16:55:48|3432.57
16:55:48|3432.38
16:55:50|3432.6
16:55:51|3432.81
16:55:52|3432.59
16:55:53|3432.22
16:55:54|3432.21
16:55:55|3432.22
16:55:56|3432.21
16:55:57|3432.6
16:55:58|3432.6
16:55:59|3432.6
16:56:00|3432.6
16:56:01|3432.94
16:56:02|3433.44
16:56:03|3432.66
16:56:04|3432.07
16:56:05|3431.06
16:56:06|3430.97
16:56:07|3430.34
16:56:08|3430.35
16:56:09|3430.23
16:56:10|3430.23
16:56:12|3430.21
16:56:13|3430.01
16:56:14|3430.09
16:56:14|3430.19
16:56:16|3430.01
16:56:17|3429.54
16:56:18|3429.36
16:56:19|3429.36
16:56:20|3428.75
16:56:21|3428.75
16:56:22|3428.74
16:56:22|3428.79
16:56:24|3429.
16:56:25|3429.2
16:56:25|3429.4
16:56:27|3429.39
16:56:28|3429.39
16:56:28|3429.59
16:56:31|3429.8
16:56:32|3428.86
16:56:33|3428.74
16:56:34|3428.75
16:56:34|3428.75
16:56:35|3428.75
16:56:36|3428.75
16:56:38|3428.75
16:56:38|3428.75
16:56:39|3428.75
16:56:41|3428.74
16:56:42|3428.74
16:56:43|3428.68
16:56:44|3428.68
16:56:45|3428.68
16:56:46|3428.
16:56:48|3428.29
16:56:48|3428.43
16:56:50|3428.97
16:56:50|3429.2
16:56:52|3429.2
16:56:52|3429.19
16:56:54|3429.19
16:56:55|3429.19
16:56:56|3429.2
16:56:56|3429.2
16:56:58|3429.2
16:56:58|3428.81
16:56:59|3428.29
16:57:01|3428.28
16:57:01|3427.41
16:57:03|3427.07
16:57:03|3427.07
16:57:04|3427.07
16:57:05|3427.07
16:57:07|3427.02
16:57:07|3426.56
16:57:08|3426.59
16:57:09|3426.86
16:57:11|3426.86
16:57:12|3426.87
16:57:13|3425.
16:57:14|3424.8
16:57:15|3425.
16:57:16|3425.
16:57:16|3425.
16:57:18|3425.
16:57:19|3425.
16:57:20|3425.
16:57:21|3425.
16:57:21|3424.99
16:57:22|3426.32
16:57:24|3425.88
16:57:25|3426.24
16:57:26|3426.01
16:57:27|3426.01
16:57:28|3426.
16:57:29|3426.34
16:57:30|3426.54
16:57:31|3426.4
16:57:33|3426.
16:57:34|3426.01
16:57:34|3426.
16:57:35|3426.
16:57:37|3426.01
16:57:38|3426.4
16:57:38|3426.59
16:57:39|3426.72
16:57:40|3426.73
16:57:42|3426.73
16:57:43|3426.72
16:57:44|3427.56
16:57:45|3427.57
16:57:46|3427.56
16:57:48|3427.56
16:57:49|3427.57
16:57:49|3427.57
16:57:51|3427.57
16:57:52|3427.02
16:57:53|3427.36
16:57:54|3427.48
16:57:55|3427.78
16:57:56|3427.78
16:57:57|3427.78
16:57:58|3427.78
16:57:59|3427.78
16:58:00|3427.78
16:58:01|3427.4
16:58:02|3427.41
16:58:04|3427.59
16:58:04|3427.95
16:58:06|3427.61
16:58:06|3427.01
16:58:07|3427.01
16:58:08|3427.01
16:58:09|3427.54
16:58:10|3427.55
16:58:12|3427.55
16:58:13|3427.4
16:58:13|3427.4
16:58:15|3427.4
16:58:16|3427.39
16:58:17|3427.4
16:58:17|3427.4
16:58:18|3427.4
16:58:20|3427.4
16:58:20|3427.4
16:58:21|3427.01
16:58:22|3427.01
16:58:23|3427.01
16:58:25|3426.8
16:58:26|3426.95
16:58:27|3426.94
16:58:28|3426.94
16:58:28|3426.95
16:58:30|3427.15
16:58:31|3427.15
16:58:33|3427.14
16:58:34|3426.52
16:58:35|3426.52
16:58:36|3426.31
16:58:38|3427.13
16:58:38|3427.13
16:58:40|3427.13
16:58:41|3427.13
16:58:42|3427.13
16:58:43|3427.13
16:58:44|3427.13
16:58:45|3427.38
16:58:46|3427.39
16:58:47|3427.39
16:58:48|3427.39
16:58:49|3427.39
16:58:50|3427.78
16:58:51|3428.19
16:58:52|3427.95
16:58:53|3427.61
16:58:55|3427.61
16:58:55|3427.72
16:58:56|3427.72
16:58:57|3427.96
16:58:59|3427.96
16:59:00|3427.95
16:59:01|3428.29
16:59:02|3428.21
16:59:03|3427.95
16:59:04|3427.6
16:59:04|3427.61
16:59:06|3427.61
16:59:07|3427.61
16:59:08|3427.61
16:59:09|3427.61
16:59:10|3427.77
16:59:10|3427.78
16:59:12|3427.78
16:59:12|3427.78
16:59:14|3427.77
16:59:15|3427.78
16:59:16|3427.78
16:59:17|3427.96
16:59:18|3427.95
16:59:19|3427.96
16:59:20|3427.95
16:59:21|3427.96
16:59:22|3427.96
16:59:23|3427.96
16:59:25|3427.95
16:59:26|3427.96
16:59:26|3427.96
16:59:27|3427.96
16:59:28|3427.96
16:59:29|3427.39
16:59:30|3426.35
16:59:31|3426.2
16:59:33|3426.4
16:59:34|3426.4
16:59:35|3426.4
16:59:36|3426.59
16:59:36|3426.86
16:59:38|3426.95
16:59:39|3426.95
16:59:40|3426.95
16:59:41|3426.95
16:59:43|3426.51
16:59:44|3425.81
16:59:45|3425.81
16:59:46|3425.42
16:59:47|3425.43
16:59:48|3425.42
16:59:49|3425.43
16:59:51|3425.07
16:59:51|3424.5
16:59:52|3424.2
16:59:53|3424.2
16:59:54|3424.
16:59:55|3423.66
16:59:56|3423.65
16:59:58|3423.65
16:59:58|3423.66
16:59:59|3423.66
17:00:01|3423.25
17:00:02|3422.8
17:00:03|3422.77
17:00:04|3422.53
17:00:06|3422.39
17:00:07|3423.33
17:00:08|3423.49
17:00:09|3423.48
17:00:10|3423.17
17:00:12|3422.8
17:00:13|3422.76
17:00:13|3422.77
17:00:15|3423.88
17:00:16|3423.88
17:00:16|3423.81
17:00:18|3423.41
17:00:19|3423.41
17:00:19|3423.41
17:00:21|3423.4
17:00:21|3423.41
17:00:22|3423.8
17:00:23|3424.15
17:00:25|3424.15
17:00:26|3423.53
17:00:26|3423.41
17:00:27|3423.32
17:00:28|3422.61
17:00:29|3422.61
17:00:31|3422.61
17:00:31|3422.61
17:00:32|3422.61
17:00:34|3422.41
17:00:35|3422.4
17:00:37|3422.41
17:00:38|3422.12
17:00:39|3421.3
17:00:40|3420.91
17:00:41|3420.9
17:00:42|3420.91
17:00:43|3420.91
17:00:44|3421.13
17:00:45|3421.01
17:00:47|3421.04
17:00:47|3421.02
17:00:48|3421.01
17:00:49|3421.01
17:00:51|3421.04
17:00:52|3421.
17:00:52|3420.44
17:00:55|3420.44
17:00:55|3420.65
17:00:57|3420.65
17:00:57|3420.65
17:00:58|3420.65
17:01:00|3421.75
17:01:01|3421.9
17:01:02|3422.61
17:01:03|3424.19
17:01:03|3424.71
17:01:05|3424.71
17:01:06|3423.88
17:01:06|3423.8
17:01:08|3423.5
17:01:08|3423.5
17:01:10|3423.51
17:01:11|3424.36
17:01:12|3424.92
17:01:14|3425.
17:01:14|3425.
17:01:16|3425.
17:01:16|3425.
17:01:17|3425.6
17:01:19|3425.49
17:01:20|3425.21
17:01:20|3425.49
17:01:22|3425.4
17:01:22|3425.4
17:01:23|3425.41
17:01:24|3425.41
17:01:25|3426.07
17:01:26|3426.8
17:01:27|3427.09
17:01:28|3427.34
17:01:30|3427.44
17:01:30|3427.45
17:01:32|3427.35
17:01:32|3428.03
17:01:33|3428.13
17:01:35|3427.97
17:01:36|3427.82
17:01:37|3427.55
17:01:38|3427.42
17:01:40|3427.35
17:01:41|3427.32
17:01:42|3427.01
17:01:44|3427.01
17:01:45|3427.01
17:01:46|3427.01
17:01:46|3426.66
17:01:48|3426.67
17:01:48|3426.67
17:01:49|3426.67
17:01:51|3426.67
17:01:52|3426.67
17:01:52|3426.67
17:01:53|3426.61
17:01:54|3426.61
17:01:56|3426.61
17:01:56|3426.61
17:01:58|3426.61
17:01:59|3426.88
17:02:00|3427.
17:02:01|3427.
17:02:02|3427.
17:02:03|3426.8
17:02:05|3426.81
17:02:05|3426.99
17:02:07|3426.61
17:02:07|3426.14
17:02:08|3425.77
17:02:10|3425.71
17:02:10|3425.42
17:02:11|3425.91
17:02:12|3425.9
17:02:13|3426.09
17:02:15|3426.09
17:02:15|3426.09
17:02:16|3425.41
17:02:17|3425.42
17:02:18|3425.37
17:02:19|3424.89
17:02:21|3424.32
17:02:22|3424.32
17:02:23|3424.13
17:02:24|3424.02
17:02:25|3423.6
17:02:26|3423.52
17:02:27|3423.32
17:02:28|3422.49
17:02:29|3422.49
17:02:31|3422.97
17:02:32|3423.56
17:02:32|3423.63
17:02:33|3424.
17:02:34|3424.
17:02:36|3424.
17:02:37|3423.99
17:02:39|3424.
17:02:40|3424.
17:02:41|3423.76
17:02:41|3423.21
17:02:42|3422.61
17:02:43|3422.61
17:02:44|3422.61
17:02:46|3422.61
17:02:47|3422.42
17:02:48|3422.28
17:02:49|3422.28
17:02:50|3422.28
17:02:51|3422.27
17:02:52|3422.27
17:02:54|3422.27
17:02:54|3422.28
17:02:56|3422.83
17:02:57|3422.99
17:02:58|3422.62
17:02:59|3422.62
17:03:00|3422.32
17:03:01|3421.82
17:03:02|3421.73
17:03:03|3421.09
17:03:04|3421.08
17:03:06|3421.08
17:03:06|3421.09
17:03:07|3421.54
17:03:08|3421.54
17:03:09|3421.59
17:03:10|3422.2
17:03:11|3422.53
17:03:13|3422.87
17:03:14|3422.99
17:03:15|3422.4
17:03:16|3422.41
17:03:17|3422.57
17:03:17|3422.92
17:03:18|3423.12
17:03:19|3422.94
17:03:20|3422.93
17:03:22|3422.93
17:03:23|3422.94
17:03:23|3422.94
17:03:24|3423.
17:03:25|3422.74
17:03:27|3422.75
17:03:28|3422.57
17:03:29|3422.56
17:03:30|3422.95
17:03:30|3423.08
17:03:31|3423.33
17:03:33|3423.34
17:03:34|3423.34
17:03:35|3423.34
17:03:36|3423.33
17:03:38|3422.81
17:03:39|3422.42
17:03:39|3422.42
17:03:42|3422.42
17:03:42|3422.42
17:03:45|3422.42
17:03:45|3422.42
17:03:46|3422.41
17:03:48|3422.41
17:03:48|3422.41
17:03:50|3422.21
17:03:51|3422.
17:03:52|3422.
17:03:53|3422.
17:03:54|3422.01
17:03:56|3422.
17:03:57|3422.01
17:03:58|3422.
17:03:58|3422.01
17:03:59|3421.49
17:04:01|3421.45
17:04:02|3421.46
17:04:03|3421.42
17:04:04|3421.41
17:04:05|3421.4
17:04:06|3421.41
17:04:07|3421.41
17:04:08|3421.41
17:04:09|3422.16
17:04:10|3422.16
17:04:11|3422.16
17:04:12|3422.16
17:04:13|3422.15
17:04:15|3422.16
17:04:16|3421.94
17:04:16|3421.74
17:04:17|3421.4
17:04:18|3420.92
17:04:19|3420.8
17:04:20|3420.77
17:04:21|3420.77
17:04:22|3420.69
17:04:23|3420.68
17:04:24|3420.68
17:04:25|3420.26
17:04:26|3420.26
17:04:27|3420.26
17:04:28|3420.27
17:04:30|3420.26
17:04:31|3420.27
17:04:31|3420.27
17:04:32|3420.26
17:04:33|3420.16
17:04:35|3420.01
17:04:36|3420.
17:04:37|3420.01
17:04:38|3420.
17:04:40|3420.
17:04:40|3420.
17:04:42|3420.01
17:04:43|3420.01
17:04:44|3420.01
17:04:46|3419.78
17:04:47|3419.77
17:04:48|3419.78
17:04:49|3419.78
17:04:50|3419.2
17:04:52|3419.21
17:04:52|3419.21
17:04:53|3419.21
17:04:54|3419.21
17:04:56|3419.2
17:04:56|3419.2
17:04:58|3419.21
17:04:59|3419.2
17:04:59|3419.21
17:05:00|3419.2
17:05:02|3419.45
17:05:03|3419.24
17:05:04|3418.99
17:05:05|3418.99
17:05:05|3419.
17:05:07|3418.01
17:05:08|3416.11
17:05:09|3417.2
17:05:10|3417.66
17:05:11|3417.67
17:05:12|3417.9
17:05:12|3417.9
17:05:14|3418.02
17:05:15|3418.54
17:05:16|3418.54
17:05:17|3417.4
17:05:18|3417.4
17:05:19|3417.11
17:05:20|3416.72
17:05:21|3416.72
17:05:22|3416.09
17:05:23|3414.44
17:05:24|3413.17
17:05:25|3413.05
17:05:26|3414.2
17:05:27|3414.02
17:05:28|3413.8
17:05:29|3415.19
17:05:31|3414.51
17:05:31|3413.39
17:05:32|3413.4
17:05:33|3414.4
17:05:34|3415.2
17:05:35|3413.24
17:05:36|3413.4
17:05:37|3413.4
17:05:39|3414.39
17:05:40|3414.01
17:05:42|3414.4
17:05:43|3415.59
17:05:44|3415.59
17:05:46|3415.59
17:05:46|3415.21
17:05:47|3414.02
17:05:49|3414.02
17:05:50|3414.01
17:05:51|3413.63
17:05:53|3413.69
17:05:53|3413.6
17:05:54|3413.69
17:05:55|3413.96
17:05:56|3414.19
17:05:57|3414.19
17:05:58|3414.2
17:05:59|3414.2
17:06:01|3414.39
17:06:02|3415.26
17:06:02|3415.8
17:06:03|3417.2
17:06:04|3418.34
17:06:05|3418.89
17:06:06|3418.81
17:06:08|3419.46
17:06:08|3419.89
17:06:09|3420.29
17:06:10|3420.48
17:06:11|3421.2
17:06:12|3421.3
17:06:14|3420.81
17:06:14|3420.8
17:06:15|3420.2
17:06:16|3420.02
17:06:17|3420.99
17:06:18|3421.18
17:06:19|3420.88
17:06:20|3421.3
17:06:21|3421.76
17:06:22|3422.3
17:06:23|3422.41
17:06:24|3421.76
17:06:26|3421.79
17:06:27|3422.48
17:06:27|3422.48
17:06:28|3422.5
17:06:30|3422.99
17:06:31|3423.37
17:06:31|3423.92
17:06:33|3423.54
17:06:34|3423.21
17:06:35|3423.02
17:06:35|3423.02
17:06:36|3423.02
17:06:38|3423.03
17:06:38|3423.2
17:06:41|3422.26
17:06:41|3421.8
17:06:42|3421.86
17:06:43|3421.85
17:06:44|3421.64
17:06:46|3421.16
17:06:46|3420.61
17:06:47|3421.31
17:06:48|3421.28
17:06:50|3421.79
17:06:50|3421.84
17:06:52|3421.21
17:06:53|3421.21
17:06:54|3421.21
17:06:55|3421.21
17:06:56|3421.2
17:06:57|3421.
17:06:58|3421.01
17:06:59|3421.85
17:07:00|3421.94
17:07:01|3422.15
17:07:02|3422.55
17:07:03|3422.74
17:07:04|3422.21
17:07:05|3422.2
17:07:05|3421.41
17:07:07|3421.
17:07:08|3420.02
17:07:08|3419.61
17:07:10|3419.7
17:07:11|3421.
17:07:12|3420.04
17:07:13|3420.01
17:07:14|3420.
17:07:15|3420.
17:07:16|3420.
17:07:17|3420.92
17:07:18|3421.74
17:07:19|3421.4
17:07:20|3421.84
17:07:21|3422.52
17:07:22|3422.79
17:07:24|3422.41
17:07:25|3422.41
17:07:25|3423.15
17:07:27|3423.5
17:07:27|3423.9
17:07:28|3424.38
17:07:29|3424.71
17:07:31|3424.72
17:07:32|3424.71
17:07:33|3424.71
17:07:33|3424.96
17:07:35|3425.07
17:07:36|3425.01
17:07:37|3425.01
17:07:38|3424.6
17:07:39|3424.38
17:07:39|3424.31
17:07:42|3422.6
17:07:43|3422.41
17:07:43|3422.41
17:07:45|3421.81
17:07:45|3421.82
17:07:47|3421.81
17:07:48|3421.82
17:07:49|3421.81
17:07:50|3422.
17:07:51|3421.6
17:07:53|3421.3
17:07:53|3421.
17:07:55|3420.82
17:07:56|3420.8
17:07:57|3421.44
17:07:59|3421.44
17:07:59|3421.93
17:08:01|3421.94
17:08:01|3421.93
17:08:02|3422.
17:08:04|3422.5
17:08:05|3421.81
17:08:06|3421.99
17:08:07|3422.45
17:08:07|3422.62
17:08:09|3423.06
17:08:10|3423.38
17:08:11|3422.43
17:08:12|3422.01
17:08:13|3421.95
17:08:14|3421.21
17:08:14|3421.8
17:08:16|3421.62
17:08:17|3421.61
17:08:18|3420.8
17:08:19|3420.8
17:08:20|3420.6
17:08:20|3421.33
17:08:22|3421.33
17:08:22|3421.34
17:08:24|3421.44
17:08:25|3420.83
17:08:25|3420.65
17:08:27|3421.05
17:08:27|3421.04
17:08:29|3421.04
17:08:29|3420.81
17:08:31|3420.61
17:08:31|3420.61
17:08:32|3421.15
17:08:33|3421.44
17:08:35|3421.43
17:08:35|3422.2
17:08:37|3422.23
17:08:38|3422.52
17:08:38|3422.89
17:08:40|3423.09
17:08:40|3423.38
17:08:41|3423.38
17:08:42|3423.38
17:08:44|3423.38
17:08:44|3423.2
17:08:46|3423.2
17:08:48|3423.21
17:08:48|3423.2
17:08:50|3423.2
17:08:51|3423.21
17:08:51|3423.2
17:08:52|3423.21
17:08:53|3423.02
17:08:54|3422.46
17:08:56|3422.4
17:08:57|3422.4
17:08:58|3422.41
17:08:59|3422.41
17:09:00|3422.4
17:09:01|3421.61
17:09:02|3421.22
17:09:03|3421.75
17:09:04|3421.66
17:09:05|3421.66
17:09:06|3421.4
17:09:08|3420.61
17:09:08|3420.61
17:09:09|3420.61
17:09:10|3420.62
17:09:11|3420.6
17:09:12|3420.
17:09:13|3420.34
17:09:15|3420.21
17:09:16|3420.05
17:09:16|3420.01
17:09:18|3420.01
17:09:19|3419.47
17:09:20|3419.48
17:09:22|3419.66
17:09:22|3419.47
17:09:24|3419.2
17:09:24|3419.39
17:09:26|3419.4
17:09:27|3419.31
17:09:27|3419.01
17:09:29|3419.01
17:09:30|3418.81
17:09:31|3418.2
17:09:32|3417.89
17:09:33|3417.54
17:09:34|3417.18
17:09:35|3417.08
17:09:36|3417.07
17:09:37|3417.07
17:09:38|3417.07
17:09:39|3417.07
17:09:40|3416.81
17:09:41|3416.98
17:09:42|3417.29
17:09:43|3417.54
17:09:45|3417.69
17:09:46|3417.68
17:09:46|3417.41
17:09:48|3417.01
17:09:49|3417.08
17:09:50|3417.08
17:09:52|3417.12
17:09:53|3417.12
17:09:54|3417.15
17:09:55|3417.15
17:09:55|3417.14
17:09:56|3417.01
17:09:57|3417.01
17:09:58|3417.
17:10:00|3417.
17:10:01|3417.14
17:10:01|3417.14
17:10:03|3417.01
17:10:03|3417.64
17:10:05|3417.8
17:10:06|3418.52
17:10:07|3418.4
17:10:08|3418.28
17:10:09|3418.28
17:10:10|3419.01
17:10:11|3419.76
17:10:12|3418.38
17:10:13|3418.07
17:10:14|3418.94
17:10:15|3419.28
17:10:16|3419.4
17:10:16|3419.39
17:10:18|3419.01
17:10:19|3419.01
17:10:20|3419.65
17:10:21|3420.46
17:10:21|3421.06
17:10:22|3421.06
17:10:25|3421.05
17:10:25|3420.28
17:10:26|3419.4
17:10:27|3419.2
17:10:28|3419.01
17:10:29|3418.26
17:10:30|3417.72
17:10:31|3417.72
17:10:32|3417.75
17:10:33|3418.03
17:10:34|3418.24
17:10:35|3418.92
17:10:37|3417.5
17:10:38|3417.51
17:10:39|3417.04
17:10:40|3416.98
17:10:41|3417.19
17:10:42|3417.19
17:10:42|3417.2
17:10:45|3416.64
17:10:45|3416.27
17:10:47|3416.27
17:10:49|3416.59
17:10:50|3416.59
17:10:51|3416.69
17:10:51|3416.69
17:10:53|3416.09
17:10:55|3414.98
17:10:56|3414.88
17:10:57|3414.83
17:10:58|3414.49
17:10:59|3414.48
17:10:59|3414.05
17:11:00|3413.86
17:11:02|3413.11
17:11:02|3412.81
17:11:04|3412.8
17:11:05|3414.
17:11:06|3414.19
17:11:07|3414.39
17:11:08|3414.6
17:11:09|3414.74
17:11:10|3414.96
17:11:11|3415.09
17:11:13|3414.96
17:11:14|3415.23
17:11:15|3416.83
17:11:16|3417.2
17:11:17|3417.4
17:11:18|3417.48
17:11:19|3417.48
17:11:20|3417.48
17:11:21|3417.49
17:11:22|3417.88
17:11:24|3416.01
17:11:25|3416.02
17:11:26|3416.01
17:11:27|3415.79
17:11:27|3416.15
17:11:29|3415.99
17:11:30|3415.8
17:11:30|3415.81
17:11:31|3415.8
17:11:33|3415.78
17:11:34|3415.41
17:11:35|3415.55
17:11:35|3415.81
17:11:36|3416.78
17:11:38|3417.75
17:11:39|3417.8
17:11:40|3417.76
17:11:40|3417.52
17:11:42|3417.22
17:11:43|3416.92
17:11:44|3416.88
17:11:46|3416.44
17:11:46|3416.45
17:11:47|3416.55
17:11:48|3416.73
17:11:50|3416.72
17:11:50|3416.73
17:11:52|3416.73
17:11:53|3416.73
17:11:54|3416.8
17:11:55|3416.85
17:11:55|3416.86
17:11:56|3417.
17:11:58|3416.99
17:11:59|3417.
17:12:00|3417.
17:12:01|3416.85
17:12:02|3416.7
17:12:03|3417.4
17:12:04|3417.86
17:12:05|3417.57
17:12:06|3416.6
17:12:07|3415.86
17:12:08|3416.5
17:12:09|3416.98
17:12:10|3416.98
17:12:12|3417.45
17:12:12|3417.45
17:12:14|3417.44
17:12:15|3417.56
17:12:16|3417.8
17:12:17|3417.79
17:12:18|3417.79
17:12:19|3417.79
17:12:19|3417.92
17:12:21|3418.
17:12:22|3418.
17:12:23|3417.99
17:12:24|3418.
17:12:25|3418.
17:12:26|3417.99
17:12:27|3418.39
17:12:28|3418.39
17:12:29|3417.45
17:12:30|3417.44
17:12:32|3417.98
17:12:32|3417.99
17:12:34|3417.99
17:12:34|3417.99
17:12:35|3417.98
17:12:36|3417.98
17:12:38|3417.
17:12:38|3416.61
17:12:39|3416.61
17:12:40|3416.6
17:12:42|3416.6
17:12:42|3416.61
17:12:43|3416.6
17:12:44|3416.61
17:12:46|3417.18
17:12:48|3418.24
17:12:49|3419.79
17:12:50|3419.48
17:12:51|3419.27
17:12:52|3421.54
17:12:53|3423.04
17:12:54|3423.14
17:12:55|3423.14
17:12:56|3422.6
17:12:57|3422.41
17:12:58|3422.28
17:12:59|3422.2
17:13:00|3421.81
17:13:01|3421.46
17:13:02|3421.2
17:13:03|3421.21
17:13:04|3421.21
17:13:05|3421.53
17:13:06|3421.98
17:13:07|3421.98
17:13:08|3421.7
17:13:10|3421.2
17:13:11|3421.21
17:13:11|3421.21
17:13:13|3421.66
17:13:13|3421.66
17:13:14|3420.9
17:13:15|3420.9
17:13:16|3420.06
17:13:18|3420.06
17:13:18|3420.42
17:13:19|3420.6
17:13:20|3421.08
17:13:21|3421.08
17:13:22|3420.
17:13:24|3419.52
17:13:24|3419.33
17:13:26|3419.32
17:13:26|3419.33
17:13:28|3419.33
17:13:29|3420.
17:13:30|3420.
17:13:31|3420.
17:13:32|3420.
17:13:33|3419.81
17:13:35|3419.65
17:13:36|3419.7
17:13:37|3419.69
17:13:37|3419.69
17:13:38|3419.55
17:13:39|3419.55
17:13:40|3419.55
17:13:41|3419.55
17:13:42|3419.54
17:13:43|3419.55
17:13:44|3419.21
17:13:45|3418.64
17:13:46|3418.64
17:13:47|3418.93
17:13:49|3418.
17:13:51|3416.92
17:13:51|3416.92
17:13:53|3416.91
17:13:54|3416.94
17:13:55|3417.39
17:13:56|3418.48
17:13:58|3418.48
17:13:58|3418.58
17:14:00|3418.58
17:14:01|3418.17
17:14:02|3418.16
17:14:03|3418.59
17:14:04|3418.72
17:14:05|3418.27
17:14:06|3418.26
17:14:07|3418.26
17:14:08|3417.81
17:14:10|3417.81
17:14:11|3417.81
17:14:12|3418.58
17:14:13|3418.81
17:14:13|3418.99
17:14:15|3419.7
17:14:15|3420.8
17:14:17|3420.75
17:14:18|3420.71
17:14:19|3420.01
17:14:20|3419.56
17:14:21|3418.62
17:14:22|3418.18
17:14:23|3417.6
17:14:25|3417.61
17:14:26|3417.61
17:14:27|3417.95
17:14:28|3418.17
17:14:29|3418.17
17:14:30|3418.01
17:14:31|3417.71
17:14:32|3417.71
17:14:33|3417.43
17:14:34|3417.43
17:14:35|3417.43
17:14:37|3417.43
17:14:37|3417.42
17:14:39|3417.33
17:14:40|3417.34
17:14:41|3417.33
17:14:42|3417.34
17:14:43|3417.76
17:14:44|3417.96
17:14:45|3417.96
17:14:45|3417.61
17:14:47|3417.61
17:14:49|3417.4
17:14:50|3417.4
17:14:52|3417.33
17:14:53|3417.26
17:14:54|3417.05
17:14:54|3417.05
17:14:56|3416.69
17:14:56|3416.62
17:14:57|3416.62
17:14:59|3416.62
17:15:00|3416.79
17:15:01|3416.25
17:15:03|3416.
17:15:03|3415.82
17:15:05|3415.83
17:15:07|3416.01
17:15:08|3416.01
17:15:09|3416.
17:15:09|3416.
17:15:10|3416.58
17:15:11|3416.58
17:15:13|3415.93
17:15:14|3415.99
17:15:15|3416.19
17:15:16|3416.26
17:15:17|3415.66
17:15:18|3415.25
17:15:18|3415.25
17:15:20|3415.24
17:15:21|3415.25
17:15:22|3415.36
17:15:23|3415.85
17:15:24|3416.04
17:15:25|3417.47
17:15:25|3417.97
17:15:26|3417.47
17:15:28|3416.62
17:15:28|3416.62
17:15:30|3416.61
17:15:31|3415.4
17:15:32|3415.41
17:15:33|3415.6
17:15:34|3415.59
17:15:35|3414.82
17:15:36|3415.14
17:15:36|3415.33
17:15:38|3415.97
17:15:39|3417.
17:15:40|3417.42
17:15:41|3417.8
17:15:42|3417.99
17:15:42|3417.39
17:15:44|3417.35
17:15:45|3416.81
17:15:46|3416.49
17:15:47|3416.21
17:15:47|3416.21
17:15:50|3416.21
17:15:51|3416.21
17:15:52|3416.2
17:15:53|3416.2
17:15:54|3416.41
17:15:55|3416.41
17:15:56|3416.41
17:15:57|3416.41
17:15:58|3416.4
17:15:59|3416.41
17:16:00|3417.
17:16:01|3416.99
17:16:02|3415.9
17:16:04|3415.06
17:16:05|3414.35
17:16:05|3413.61
17:16:07|3413.34
17:16:07|3413.34
17:16:08|3413.26
17:16:09|3413.25
17:16:10|3413.26
17:16:12|3413.39
17:16:13|3413.35
17:16:14|3413.36
17:16:15|3413.35
17:16:16|3413.6
17:16:17|3413.41
17:16:18|3413.41
17:16:19|3413.4
17:16:20|3413.78
17:16:21|3413.79
17:16:22|3413.78
17:16:23|3413.79
17:16:24|3413.36
17:16:25|3413.36
17:16:26|3413.35
17:16:27|3413.35
17:16:28|3412.87
17:16:29|3412.62
17:16:30|3412.41
17:16:31|3412.8
17:16:32|3412.8
17:16:34|3412.79
17:16:34|3412.66
17:16:35|3412.2
17:16:37|3412.2
17:16:37|3412.2
17:16:38|3412.
17:16:40|3412.01
17:16:40|3412.
17:16:41|3412.
17:16:42|3412.
17:16:44|3412.
17:16:44|3410.09
17:16:45|3410.15
17:16:46|3410.15
17:16:48|3410.9
17:16:49|3411.
17:16:50|3411.59
17:16:51|3411.6
17:16:52|3411.
17:16:52|3411.33
17:16:54|3412.4
17:16:54|3412.98
17:16:56|3413.8
17:16:56|3415.23
17:16:57|3415.39
17:16:59|3415.
17:16:59|3414.4
17:17:01|3414.64
17:17:01|3414.64
17:17:03|3414.41
17:17:04|3414.59
17:17:05|3415.35
17:17:06|3415.39
17:17:07|3414.01
17:17:08|3414.59
17:17:09|3416.2
17:17:10|3417.27
17:17:11|3418.6
17:17:13|3418.62
17:17:14|3418.01
17:17:14|3417.8
17:17:15|3417.15
17:17:16|3416.26
17:17:17|3416.65
17:17:19|3416.2
17:17:19|3416.02
17:17:20|3415.21
17:17:21|3415.2
17:17:23|3415.21
17:17:23|3414.46
17:17:25|3414.02
17:17:26|3414.5
17:17:27|3414.41
17:17:27|3413.2
17:17:28|3413.6
17:17:30|3413.05
17:17:31|3413.39
17:17:32|3413.39
17:17:33|3413.38
17:17:34|3413.21
17:17:35|3413.59
17:17:36|3414.4
17:17:37|3414.39
17:17:38|3414.4
17:17:39|3413.61
17:17:40|3413.61
17:17:41|3412.78
17:17:42|3412.55
17:17:43|3412.56
17:17:44|3412.56
17:17:45|3412.56
17:17:46|3412.56
17:17:47|3412.56
17:17:48|3412.55
17:17:49|3412.56
17:17:50|3411.93
17:17:52|3412.59
17:17:53|3413.
17:17:54|3413.
17:17:55|3412.8
17:17:56|3413.4
17:17:57|3413.53
17:17:58|3413.54
17:17:59|3415.5
17:18:01|3415.59
17:18:01|3415.59
17:18:03|3415.59
17:18:04|3415.6
17:18:05|3415.6
17:18:06|3415.74
17:18:07|3415.74
17:18:08|3416.47
17:18:09|3417.5
17:18:10|3416.89
17:18:11|3416.2
17:18:12|3416.2
17:18:13|3415.38
17:18:14|3415.35
17:18:15|3414.6
17:18:17|3414.69
17:18:17|3414.96
17:18:18|3414.28
17:18:19|3414.98
17:18:20|3414.99
17:18:21|3415.19
17:18:22|3415.19
17:18:24|3415.2
17:18:24|3415.09
17:18:25|3414.83
17:18:27|3414.81
17:18:28|3414.97
17:18:28|3414.97
17:18:30|3415.12
17:18:30|3414.95
17:18:31|3414.89
17:18:32|3414.89
17:18:34|3415.35
17:18:34|3415.34
17:18:35|3415.35
17:18:36|3415.55
17:18:38|3415.6
17:18:38|3416.19
17:18:40|3416.21
17:18:40|3416.58
17:18:42|3416.79
17:18:42|3416.79
17:18:43|3416.79
17:18:44|3416.99
17:18:45|3417.99
17:18:46|3417.99
17:18:48|3418.
17:18:48|3417.45
17:18:49|3417.79
17:18:51|3417.8
17:18:53|3417.8
17:18:54|3417.79
17:18:56|3417.8
17:18:56|3417.85
17:18:57|3418.03
17:18:59|3418.54
17:19:00|3419.19
17:19:01|3418.21
17:19:02|3418.93
17:19:03|3419.
17:19:04|3418.99
17:19:06|3419.
17:19:07|3418.99
17:19:08|3419.43
17:19:09|3419.53
17:19:10|3419.52
17:19:11|3419.01
17:19:12|3418.8
17:19:12|3418.81
17:19:13|3418.57
17:19:15|3418.5
17:19:16|3418.41
17:19:17|3418.56
17:19:18|3418.72
17:19:19|3419.19
17:19:20|3419.2
17:19:21|3419.2
17:19:21|3419.05
17:19:22|3418.84
17:19:24|3418.83
17:19:24|3419.05
17:19:26|3419.04
17:19:27|3419.04
17:19:28|3419.04
17:19:29|3419.04
17:19:30|3419.04
17:19:31|3419.05
17:19:32|3418.62
17:19:33|3418.22
17:19:34|3418.22
17:19:35|3418.21
17:19:36|3417.41
17:19:37|3417.21
17:19:38|3416.56
17:19:39|3416.59
17:19:40|3416.99
17:19:41|3416.81
17:19:42|3416.5
17:19:43|3415.78
17:19:45|3415.78
17:19:46|3415.61
17:19:47|3415.61
17:19:48|3415.61
17:19:49|3415.76
17:19:50|3415.52
17:19:50|3415.45
17:19:52|3414.99
17:19:54|3413.47
17:19:55|3413.16
17:19:57|3412.96
17:19:57|3412.97
17:19:58|3412.75
17:20:00|3412.66
17:20:01|3412.66
17:20:01|3412.61
17:20:03|3412.
17:20:04|3412.85
17:20:05|3412.86
17:20:06|3412.12
17:20:07|3411.84
17:20:07|3412.86
17:20:09|3412.67
17:20:10|3412.66
17:20:11|3412.47
17:20:12|3412.47
17:20:13|3413.19
17:20:14|3413.01
17:20:15|3412.47
17:20:16|3411.88
17:20:17|3411.79
17:20:18|3411.79
17:20:19|3411.85
17:20:20|3411.8
17:20:21|3411.33
17:20:22|3411.09
17:20:23|3411.29
17:20:24|3410.69
17:20:25|3410.69
17:20:26|3410.8
17:20:28|3410.41
17:20:29|3410.8
17:20:29|3410.79
17:20:31|3410.4
17:20:31|3410.9
17:20:32|3410.96
17:20:34|3410.96
17:20:35|3410.2
17:20:35|3409.78
17:20:36|3409.59
17:20:37|3409.01
17:20:38|3409.03
17:20:39|3409.03
17:20:41|3409.38
17:20:42|3408.89
17:20:42|3408.9
17:20:43|3408.61
17:20:44|3408.53
17:20:45|3408.34
17:20:46|3408.4
17:20:48|3409.
17:20:48|3409.15
17:20:50|3409.79
17:20:51|3409.79
17:20:52|3408.99
17:20:53|3409.6
17:20:55|3409.67
17:20:56|3409.68
17:20:57|3409.8
17:20:57|3409.99
17:20:59|3410.
17:20:59|3410.
17:21:01|3410.
17:21:02|3409.68
17:21:03|3409.21
17:21:04|3409.01
17:21:05|3408.98
17:21:06|3408.39
17:21:07|3408.37
17:21:08|3408.34
17:21:09|3408.33
17:21:10|3408.33
17:21:11|3408.34
17:21:12|3408.2
17:21:13|3408.05
17:21:14|3408.18
17:21:15|3406.38
17:21:16|3403.68
17:21:18|3400.3
17:21:19|3402.43
17:21:21|3402.8
17:21:21|3402.01
17:21:23|3401.44
17:21:24|3402.81
17:21:24|3402.44
17:21:26|3403.05
17:21:27|3403.
17:21:27|3402.81
17:21:28|3403.18
17:21:30|3402.42
17:21:30|3401.6
17:21:31|3401.26
17:21:32|3401.8
17:21:33|3401.65
17:21:35|3402.
17:21:35|3401.99
17:21:37|3402.6
17:21:38|3402.74
17:21:39|3402.6
17:21:40|3402.18
17:21:41|3401.8
17:21:42|3401.79
17:21:43|3400.8
17:21:44|3394.68
17:21:45|3393.36
17:21:47|3398.
17:21:48|3397.4
17:21:48|3396.41
17:21:49|3395.92
17:21:50|3394.91
17:21:51|3393.97
17:21:52|3392.4
17:21:53|3392.13
17:21:55|3393.1
17:21:57|3393.97
17:21:58|3394.01
17:21:59|3394.5
17:22:00|3395.6
17:22:01|3395.79
17:22:03|3396.22
17:22:03|3396.8
17:22:05|3395.
17:22:05|3394.6
17:22:07|3394.8
17:22:07|3394.61
17:22:09|3394.01
17:22:10|3393.99
17:22:11|3394.09
17:22:12|3393.06
17:22:13|3392.01
17:22:14|3391.15
17:22:14|3390.91
17:22:16|3390.01
17:22:17|3391.35
17:22:18|3391.83
17:22:19|3391.01
17:22:21|3391.8
17:22:21|3393.49
17:22:22|3392.
17:22:23|3392.2
17:22:25|3390.65
17:22:27|3392.
17:22:27|3391.77
17:22:28|3392.61
17:22:29|3391.62
17:22:30|3391.99
17:22:31|3392.03
17:22:32|3391.16
17:22:33|3391.
17:22:35|3390.02
17:22:36|3390.27
17:22:37|3389.61
17:22:38|3389.05
17:22:39|3388.
17:22:40|3387.4
17:22:41|3387.
17:22:42|3386.8
17:22:43|3385.97
17:22:44|3387.69
17:22:46|3388.68
17:22:47|3387.46
17:22:48|3386.58
17:22:49|3386.91
17:22:50|3387.4
17:22:51|3387.
17:22:52|3387.
17:22:53|3386.68
17:22:54|3386.79
17:22:56|3386.23
17:22:57|3387.4
17:22:58|3388.6
17:22:59|3389.6
17:23:01|3389.41
17:23:01|3388.6
17:23:03|3387.38
17:23:04|3386.71
17:23:05|3386.04
17:23:06|3386.8
17:23:07|3386.79
17:23:07|3386.41
17:23:08|3386.92
17:23:11|3386.23
17:23:11|3385.61
17:23:12|3384.28
17:23:13|3383.9
17:23:14|3383.98
17:23:16|3382.55
17:23:17|3383.14
17:23:18|3383.39
17:23:19|3384.8
17:23:20|3385.14
17:23:22|3385.2
17:23:22|3387.
17:23:23|3389.
17:23:25|3387.77
17:23:25|3387.41
17:23:27|3387.49
17:23:28|3389.4
17:23:29|3388.9
17:23:30|3389.6
17:23:31|3390.67
17:23:32|3391.
17:23:33|3390.99
17:23:34|3391.88
17:23:35|3392.6
17:23:36|3393.65
17:23:37|3393.63
17:23:38|3393.32
17:23:39|3392.
17:23:40|3392.06
17:23:41|3391.22
17:23:42|3391.01
17:23:43|3389.8
17:23:44|3389.24
17:23:45|3388.04
17:23:46|3387.04
17:23:48|3386.6
17:23:48|3385.8
17:23:49|3386.6
17:23:51|3387.8
17:23:51|3387.64
17:23:52|3388.38
17:23:53|3389.89
17:23:54|3389.77
17:23:56|3389.5
17:23:58|3390.47
17:23:58|3389.91
17:23:59|3391.2
17:24:01|3390.8
17:24:01|3389.6
17:24:03|3389.2
17:24:04|3386.55
17:24:05|3387.86
17:24:06|3388.6
17:24:07|3390.6
17:24:08|3390.9
17:24:09|3391.59
17:24:10|3391.73
17:24:11|3391.99
17:24:12|3393.76
17:24:13|3394.44
17:24:14|3394.
17:24:15|3392.
17:24:16|3391.94
17:24:17|3391.
17:24:18|3390.67
17:24:19|3390.12
17:24:20|3388.8
17:24:21|3388.81
17:24:22|3387.24
17:24:23|3386.41
17:24:24|3386.99
17:24:25|3387.61
17:24:26|3387.53
17:24:27|3388.5
17:24:28|3388.81
17:24:29|3390.6
17:24:30|3390.55
17:24:31|3390.49
17:24:33|3389.41
17:24:34|3388.45
17:24:34|3388.01
17:24:36|3388.01
17:24:36|3387.2
17:24:37|3387.51
17:24:39|3387.79
17:24:39|3387.64
17:24:40|3387.6
17:24:42|3387.65
17:24:42|3388.28
17:24:44|3388.4
17:24:44|3389.6
17:24:45|3390.
17:24:46|3391.23
17:24:48|3390.37
17:24:49|3389.33
17:24:49|3388.4
17:24:50|3388.04
17:24:52|3388.11
17:24:52|3385.9
17:24:54|3385.91
17:24:54|3385.31
17:24:55|3385.6
17:24:57|3385.79
17:24:58|3385.22
17:25:00|3385.79
17:25:01|3385.05
17:25:02|3384.38
17:25:03|3385.62
17:25:04|3386.34
17:25:05|3385.38
17:25:06|3387.1
17:25:07|3388.41
17:25:08|3388.24
17:25:09|3387.66
17:25:10|3387.65
17:25:11|3386.4
17:25:12|3386.19
17:25:13|3386.79
17:25:14|3386.42
17:25:15|3385.5
17:25:16|3385.59
17:25:17|3385.72
17:25:18|3385.6
17:25:19|3385.36
17:25:20|3385.61
17:25:21|3384.63
17:25:22|3384.48
17:25:23|3383.94
17:25:24|3384.23
17:25:25|3384.77
17:25:27|3384.03
17:25:27|3384.4
17:25:29|3384.79
17:25:30|3384.8
17:25:30|3384.39
17:25:32|3383.96
17:25:33|3382.4
17:25:34|3382.4
17:25:35|3380.95
17:25:36|3380.93
17:25:37|3380.29
17:25:38|3378.1
17:25:39|3377.83
17:25:40|3377.41
17:25:41|3377.4
17:25:42|3376.01
17:25:43|3374.54
17:25:45|3374.58
17:25:46|3375.4
17:25:47|3375.87
17:25:48|3376.79
17:25:48|3377.6
17:25:49|3378.39
17:25:50|3375.6
17:25:52|3377.2
17:25:53|3376.12
17:25:53|3377.4
17:25:55|3377.4
17:25:56|3377.01
17:25:57|3376.69
17:25:57|3375.8
17:26:00|3375.16
17:26:01|3375.68
17:26:02|3376.8
17:26:03|3377.22
17:26:04|3378.41
17:26:06|3379.9
17:26:06|3379.01
17:26:07|3379.01
17:26:09|3378.3
17:26:10|3377.78
17:26:11|3376.36
17:26:12|3375.42
17:26:13|3376.28
17:26:14|3376.27
17:26:15|3377.52
17:26:16|3379.58
17:26:17|3379.96
17:26:18|3380.4
17:26:19|3378.17
17:26:20|3378.34
17:26:21|3377.47
17:26:22|3375.43
17:26:23|3375.87
17:26:24|3377.78
17:26:25|3377.14
17:26:26|3376.8
17:26:27|3377.31
17:26:28|3377.95
17:26:29|3377.47
17:26:30|3377.48
17:26:31|3377.75
17:26:33|3376.32
17:26:33|3376.38
17:26:34|3377.67
17:26:36|3376.61
17:26:36|3377.03
17:26:37|3377.09
17:26:38|3377.73
17:26:40|3380.15
17:26:40|3380.56
17:26:41|3381.56
17:26:42|3379.58
17:26:43|3379.2
17:26:44|3377.75
17:26:45|3377.4
17:26:46|3377.05
17:26:47|3377.6
17:26:48|3377.19
17:26:49|3377.03
17:26:50|3376.99
17:26:51|3376.52
17:26:53|3376.19
17:26:53|3376.44
17:26:54|3377.58
17:26:55|3377.79
17:26:56|3377.06
17:26:57|3376.42
17:26:58|3377.79
17:27:00|3377.99
17:27:02|3377.58
17:27:03|3376.01
17:27:04|3379.
17:27:05|3377.21
17:27:07|3379.43
17:27:07|3379.19
17:27:08|3381.2
17:27:10|3379.23
17:27:11|3378.21
17:27:12|3378.02
17:27:14|3375.93
17:27:14|3377.15
17:27:16|3376.4
17:27:16|3376.09
17:27:17|3375.87
17:27:18|3376.59
17:27:19|3376.8
17:27:20|3376.58
17:27:22|3376.01
17:27:23|3376.
17:27:23|3374.92
17:27:24|3374.83
17:27:25|3374.61
17:27:26|3374.42
17:27:27|3374.42
17:27:29|3374.7
17:27:30|3375.37
17:27:31|3375.36
17:27:32|3375.22
17:27:33|3375.98
17:27:34|3377.36
17:27:35|3376.36
17:27:36|3375.48
17:27:37|3375.18
17:27:38|3375.2
17:27:39|3376.36
17:27:40|3375.15
17:27:41|3374.49
17:27:42|3374.4
17:27:43|3373.64
17:27:44|3373.33
17:27:45|3372.36
17:27:46|3372.36
17:27:47|3371.6
17:27:48|3370.21
17:27:49|3369.42
17:27:51|3369.79
17:27:51|3369.56
17:27:52|3369.36
17:27:53|3368.02
17:27:54|3367.22
17:27:55|3366.51
17:27:56|3365.59
17:27:57|3366.01
17:27:58|3367.94
17:27:59|3367.4
17:28:01|3368.07
17:28:03|3368.39
17:28:04|3368.38
17:28:05|3368.
17:28:06|3365.66
17:28:07|3362.87
17:28:09|3360.
17:28:09|3360.66
17:28:11|3360.98
17:28:12|3361.83
17:28:13|3360.98
17:28:14|3358.
17:28:15|3356.47
17:28:16|3354.
17:28:17|3352.2
17:28:18|3352.96
17:28:19|3353.
17:28:20|3353.2
17:28:21|3353.27
17:28:23|3352.02
17:28:24|3351.9
17:28:25|3350.1
17:28:26|3345.8
17:28:26|3341.3
17:28:27|3340.
17:28:28|3336.4
17:28:30|3331.89
17:28:31|3328.96
17:28:32|3323.88
17:28:33|3320.2
17:28:34|3315.53
17:28:35|3309.32
17:28:36|3306.
17:28:37|3300.89
17:28:38|3301.
17:28:39|3300.
17:28:40|3300.
17:28:41|3300.32
17:28:42|3303.79
17:28:43|3306.7
17:28:44|3309.82
17:28:45|3313.6
17:28:46|3317.53
17:28:47|3316.31
17:28:48|3320.98
17:28:49|3320.41
17:28:50|3319.75
17:28:51|3316.97
17:28:52|3320.39
17:28:53|3313.2
17:28:54|3311.94
17:28:55|3307.76
17:28:56|3308.24
17:28:57|3311.54
17:28:58|3314.19
17:28:59|3318.8
17:29:01|3322.99
17:29:02|3322.33
17:29:03|3319.68
17:29:04|3319.2
17:29:05|3315.36
17:29:06|3315.14
17:29:07|3313.
17:29:08|3305.07
17:29:09|3307.4
17:29:10|3303.2
17:29:11|3306.96
17:29:12|3311.53
17:29:13|3314.35
17:29:14|3316.79
17:29:16|3316.59
17:29:17|3316.75
17:29:18|3316.2
17:29:20|3311.78
17:29:21|3310.4
17:29:22|3308.63
17:29:23|3304.29
17:29:24|3307.34
17:29:25|3308.78
17:29:26|3311.27
17:29:27|3316.93
17:29:28|3313.62
17:29:29|3315.32
17:29:30|3308.13
17:29:31|3309.92
17:29:32|3306.28
17:29:33|3306.29
17:29:34|3309.08
17:29:35|3310.39
17:29:36|3310.55
17:29:37|3315.
17:29:38|3308.05
17:29:40|3305.48
17:29:40|3308.23
17:29:41|3309.32
17:29:42|3312.63
17:29:43|3308.58
17:29:44|3307.32
17:29:45|3309.6
17:29:46|3310.26
17:29:47|3311.96
17:29:48|3310.81
17:29:49|3312.54
17:29:51|3314.31
17:29:52|3312.31
17:29:52|3309.38
17:29:53|3312.29
17:29:54|3310.03
17:29:56|3312.16
17:29:57|3314.6
17:29:58|3318.54
17:29:59|3318.81
17:30:00|3320.6
17:30:01|3320.28
17:30:02|3314.83
17:30:03|3312.
17:30:05|3319.04
17:30:06|3321.31
17:30:06|3321.99
17:30:08|3327.64
17:30:09|3318.8
17:30:10|3324.38
17:30:11|3322.8
17:30:12|3320.14
17:30:13|3317.17
17:30:14|3318.57
17:30:15|3318.59
17:30:16|3320.84
17:30:17|3318.03
17:30:18|3319.07
17:30:19|3317.63
17:30:21|3315.68
17:30:22|3314.32
17:30:23|3312.72
17:30:23|3309.
17:30:25|3306.8
17:30:26|3314.95
17:30:27|3319.45
17:30:27|3314.29
17:30:28|3318.78
17:30:30|3311.68
17:30:31|3310.31
17:30:32|3307.77
17:30:34|3308.68
17:30:34|3312.58
17:30:35|3313.69
17:30:36|3310.01
17:30:37|3308.2
17:30:38|3316.29
17:30:39|3312.66
17:30:40|3314.98
17:30:41|3311.41
17:30:42|3314.14
17:30:43|3312.29
17:30:44|3309.91
17:30:45|3309.89
17:30:46|3310.22
17:30:47|3311.19
17:30:49|3312.46
17:30:49|3312.65
17:30:50|3314.19
17:30:51|3313.97
17:30:52|3310.64
17:30:53|3307.53
17:30:54|3313.8
17:30:55|3316.4
17:30:56|3316.91
17:30:58|3314.11
17:30:58|3312.6
17:30:59|3312.19
17:31:00|3311.19
17:31:02|3311.58
17:31:02|3310.
17:31:04|3312.74
17:31:05|3312.82
17:31:06|3311.15
17:31:07|3311.75
17:31:08|3313.81
17:31:09|3314.68
17:31:10|3313.59
17:31:11|3313.51
17:31:13|3313.
17:31:14|3310.
17:31:16|3308.38
17:31:17|3311.73
17:31:17|3310.79
17:31:19|3312.79
17:31:20|3316.15
17:31:20|3316.4
17:31:22|3316.6
17:31:22|3315.01
17:31:23|3316.99
17:31:25|3317.61
17:31:26|3315.
17:31:27|3317.3
17:31:28|3318.6
17:31:29|3317.6
17:31:30|3318.86
17:31:31|3318.39
17:31:32|3317.8
17:31:33|3315.94
17:31:35|3318.19
17:31:35|3319.2
17:31:37|3322.08
17:31:37|3320.47
17:31:39|3321.54
17:31:40|3320.6
17:31:41|3318.91
17:31:42|3319.38
17:31:42|3319.37
17:31:44|3321.2
17:31:45|3324.65
17:31:45|3321.87
17:31:47|3323.
17:31:48|3325.2
17:31:49|3327.09
17:31:50|3327.19
17:31:50|3327.19
17:31:52|3326.21
17:31:53|3325.28
17:31:55|3325.28
17:31:56|3325.99
17:31:57|3326.19
17:31:58|3327.6
17:31:58|3327.4
17:31:59|3325.2
17:32:01|3327.4
17:32:02|3327.64
17:32:03|3327.78
17:32:05|3329.11
17:32:06|3328.89
17:32:06|3328.96
17:32:08|3329.29
17:32:09|3329.6
17:32:10|3329.6
17:32:11|3328.37
17:32:13|3327.2
17:32:13|3328.2
17:32:15|3327.68
17:32:15|3330.4
17:32:17|3331.74
17:32:18|3330.81
17:32:19|3329.29
17:32:19|3330.99
17:32:21|3331.
17:32:22|3330.4
17:32:23|3329.45
17:32:24|3329.31
17:32:25|3327.
17:32:26|3324.92
17:32:27|3326.4
17:32:29|3326.1
17:32:30|3326.19
17:32:31|3324.43
17:32:32|3326.19
17:32:33|3326.18
17:32:34|3324.82
17:32:35|3323.57
17:32:36|3325.41
17:32:37|3322.05
17:32:38|3321.08
17:32:39|3323.07
17:32:40|3322.85
17:32:41|3320.99
17:32:42|3321.53
17:32:43|3321.4
17:32:44|3322.68
17:32:45|3325.14
17:32:46|3323.37
17:32:47|3324.29
17:32:48|3324.
17:32:49|3324.8
17:32:50|3325.
17:32:51|3324.64
17:32:52|3325.39
17:32:54|3326.59
17:32:55|3326.79
17:32:56|3326.6
17:32:58|3326.59
17:32:58|3326.41
17:32:59|3322.48
17:33:01|3322.
17:33:02|3318.58
17:33:03|3321.95
17:33:04|3319.08
17:33:05|3319.47
17:33:06|3317.
17:33:07|3317.37
17:33:09|3316.52
17:33:10|3315.81
17:33:11|3315.41
17:33:11|3316.46
17:33:13|3318.55
17:33:13|3318.21
17:33:14|3320.46
17:33:16|3320.47
17:33:17|3321.27
17:33:17|3323.69
17:33:19|3323.77
17:33:19|3324.16
17:33:21|3323.14
17:33:21|3323.77
17:33:22|3323.2
17:33:23|3322.81
17:33:25|3319.72
17:33:25|3319.42
17:33:26|3317.52
17:33:27|3317.56
17:33:28|3317.52
17:33:29|3319.8
17:33:30|3321.79
17:33:31|3324.34
17:33:33|3321.2
17:33:33|3320.12
17:33:34|3321.77
17:33:36|3322.
17:33:36|3323.11
17:33:37|3322.8
17:33:38|3322.82
17:33:40|3324.
17:33:40|3325.22
17:33:41|3324.81
17:33:42|3322.89
17:33:43|3322.41
17:33:44|3322.09
17:33:45|3321.41
17:33:47|3320.6
17:33:48|3318.6
17:33:48|3319.61
17:33:49|3321.36
17:33:51|3321.64
17:33:52|3322.38
17:33:54|3322.4
17:33:55|3324.44
17:33:57|3324.57
17:33:57|3325.39
17:33:58|3325.79
17:34:00|3326.4
17:34:00|3327.55
17:34:02|3326.6
17:34:03|3325.94
17:34:04|3325.39
17:34:05|3324.85
17:34:06|3322.4
17:34:08|3324.85
17:34:08|3326.
17:34:10|3326.2
17:34:11|3325.61
17:34:12|3323.59
17:34:12|3323.28
17:34:14|3325.61
17:34:15|3325.6
17:34:16|3326.89
17:34:16|3328.12
17:34:17|3328.56
17:34:19|3328.87
17:34:20|3329.44
17:34:20|3329.44
17:34:22|3329.2
17:34:23|3328.28
17:34:24|3328.79
17:34:24|3329.2
17:34:26|3330.06
17:34:27|3328.45
17:34:28|3327.67
17:34:29|3326.8
17:34:31|3327.4
17:34:32|3327.99
17:34:32|3327.2
17:34:33|3326.49
17:34:34|3327.57
17:34:35|3328.99
17:34:37|3329.39
17:34:37|3330.42
17:34:39|3329.78
17:34:40|3329.2
17:34:40|3328.63
17:34:42|3329.61
17:34:43|3329.99
17:34:43|3329.79
17:34:44|3330.68
17:34:46|3331.
17:34:47|3328.96
17:34:48|3329.57
17:34:49|3329.3
17:34:50|3329.12
17:34:51|3328.6
17:34:52|3326.94
17:34:53|3327.2
17:34:55|3326.03
17:34:55|3324.43
17:34:57|3324.64
17:34:57|3324.86
17:34:59|3325.43
17:35:00|3326.88
17:35:01|3328.34
17:35:02|3330.52
17:35:03|3328.8
17:35:04|3329.68
17:35:05|3328.
17:35:06|3326.98
17:35:07|3326.61
17:35:08|3325.33
17:35:09|3323.4
17:35:10|3325.09
17:35:11|3325.31
17:35:12|3325.36
17:35:13|3326.2
17:35:14|3327.59
17:35:15|3328.02
17:35:16|3328.23
17:35:18|3326.25
17:35:18|3326.4
17:35:19|3326.42
17:35:20|3327.19
17:35:21|3327.21
17:35:22|3328.66
17:35:23|3330.
17:35:24|3329.75
17:35:26|3329.21
17:35:26|3328.
17:35:28|3327.
17:35:29|3327.94
17:35:29|3325.69
17:35:30|3324.
17:35:31|3323.81
17:35:32|3324.82
17:35:34|3325.39
17:35:35|3325.8
17:35:35|3326.8
17:35:36|3327.99
17:35:37|3327.53
17:35:39|3325.48
17:35:39|3323.8
17:35:40|3322.42
17:35:41|3324.06
17:35:42|3322.
17:35:43|3321.79
17:35:44|3321.2
17:35:46|3321.95
17:35:46|3321.2
17:35:47|3322.56
17:35:48|3322.95
17:35:50|3322.4
17:35:50|3322.
17:35:51|3320.76
17:35:52|3319.2
17:35:53|3319.16
17:35:55|3319.25
17:35:56|3319.9
17:35:57|3320.19
17:35:58|3319.25
17:36:00|3319.
17:36:00|3320.01
17:36:01|3320.5
17:36:02|3320.35
17:36:04|3320.73
17:36:05|3322.72
17:36:06|3323.12
17:36:07|3322.08
17:36:08|3320.33
17:36:09|3319.55
17:36:10|3318.58
17:36:12|3317.01
17:36:12|3317.8
17:36:13|3318.42
17:36:14|3319.93
17:36:15|3321.15
17:36:16|3321.54
17:36:17|3323.24
17:36:19|3322.4
17:36:20|3320.98
17:36:21|3320.8
17:36:21|3319.8
17:36:22|3318.11
17:36:23|3317.48
17:36:25|3317.37
17:36:26|3317.75
17:36:27|3318.61
17:36:28|3318.4
17:36:29|3318.53
17:36:31|3319.39
17:36:31|3318.86
17:36:32|3319.75
17:36:34|3320.6
17:36:34|3319.99
17:36:35|3320.11
17:36:36|3319.
17:36:38|3317.8
17:36:38|3317.
17:36:39|3316.2
17:36:40|3315.81
17:36:42|3316.8
17:36:43|3318.78
17:36:43|3318.6
17:36:44|3319.25
17:36:45|3319.4
17:36:47|3319.39
17:36:48|3319.14
17:36:49|3316.68
17:36:50|3317.46
17:36:50|3316.23
17:36:51|3317.52
17:36:52|3317.72
17:36:53|3319.78
17:36:54|3319.99
17:36:56|3322.92
17:36:57|3322.69
17:36:59|3321.69
17:37:00|3322.88
17:37:01|3323.16
17:37:02|3323.16
17:37:04|3322.47
17:37:05|3322.7
17:37:06|3324.77
17:37:06|3324.58
17:37:08|3323.2
17:37:08|3323.92
17:37:10|3324.4
17:37:11|3322.09
17:37:12|3319.92
17:37:13|3319.18
17:37:14|3321.2
17:37:15|3322.64
17:37:16|3323.02
17:37:17|3323.8
17:37:18|3325.79
17:37:19|3325.21
17:37:20|3324.61
17:37:21|3323.78
17:37:22|3324.59
17:37:23|3324.96
17:37:24|3325.15
17:37:26|3326.41
17:37:27|3325.99
17:37:28|3326.21
17:37:28|3325.09
17:37:29|3326.32
17:37:30|3327.79
17:37:31|3328.12
17:37:32|3328.4
17:37:34|3328.4
17:37:35|3327.32
17:37:35|3329.
17:37:36|3328.
17:37:38|3328.37
17:37:39|3328.5
17:37:40|3328.55
17:37:41|3328.
17:37:41|3327.57
17:37:42|3327.38
17:37:44|3328.8
17:37:44|3328.8
17:37:46|3327.6
17:37:47|3327.8
17:37:47|3328.8
17:37:49|3328.6
17:37:49|3328.8
17:37:51|3328.01
17:37:52|3327.79
17:37:53|3329.15
17:37:54|3329.46
17:37:56|3329.54
17:37:58|3328.99
17:37:59|3329.39
17:38:00|3330.99
17:38:01|3330.79
17:38:02|3330.97
17:38:04|3330.84
17:38:05|3330.84
17:38:07|3330.2
17:38:07|3330.77
17:38:08|3330.21
17:38:10|3329.4
17:38:10|3330.
17:38:11|3331.59
17:38:13|3332.39
17:38:14|3332.41
17:38:15|3332.01
17:38:16|3332.99
17:38:17|3334.5
17:38:18|3335.8
17:38:19|3335.06
17:38:20|3335.
17:38:20|3334.81
17:38:22|3335.13
17:38:23|3335.74
17:38:23|3336.08
17:38:25|3336.53
17:38:26|3336.52
17:38:26|3336.84
17:38:27|3336.81
17:38:29|3336.81
17:38:30|3337.73
17:38:30|3337.62
17:38:32|3337.39
17:38:33|3336.
17:38:34|3336.2
17:38:35|3337.8
17:38:36|3337.
17:38:37|3337.55
17:38:38|3339.29
17:38:39|3338.42
17:38:40|3338.57
17:38:41|3337.55
17:38:42|3338.2
17:38:43|3338.19
17:38:44|3338.63
17:38:45|3338.78
17:38:46|3338.
17:38:47|3337.01
17:38:48|3336.81
17:38:49|3336.8
17:38:50|3337.34
17:38:51|3336.81
17:38:53|3335.54
17:38:53|3335.74
17:38:54|3335.18
17:38:56|3336.76
17:38:57|3338.67
17:38:57|3338.97
17:38:58|3338.46
17:39:01|3338.22
17:39:02|3337.81
17:39:03|3338.25
17:39:05|3336.67
17:39:06|3336.74
17:39:07|3337.01
17:39:08|3335.93
17:39:09|3337.01
17:39:09|3336.45
17:39:11|3335.81
17:39:12|3336.2
17:39:13|3336.8
17:39:14|3336.81
17:39:15|3336.25
17:39:16|3336.22
17:39:18|3336.82
17:39:19|3337.22
17:39:20|3337.2
17:39:21|3337.53
17:39:22|3337.52
17:39:23|3337.52
17:39:24|3337.19
17:39:26|3337.2
17:39:27|3337.79
17:39:27|3337.79
17:39:28|3337.98
17:39:30|3338.9
17:39:31|3338.32
17:39:32|3338.85
17:39:33|3339.82
17:39:34|3338.8
17:39:35|3338.42
17:39:36|3338.89
17:39:37|3338.88
17:39:38|3339.09
17:39:39|3339.6
17:39:40|3339.6
17:39:41|3340.59
17:39:43|3341.
17:39:43|3340.27
17:39:44|3339.99
17:39:45|3339.21
17:39:47|3338.21
17:39:47|3340.2
17:39:48|3340.81
17:39:49|3340.2
17:39:50|3340.22
17:39:51|3340.2
17:39:52|3340.
17:39:54|3340.
17:39:54|3340.
17:39:55|3340.38
17:39:56|3341.32
17:39:58|3341.31
17:39:59|3341.96
17:40:00|3342.2
17:40:00|3342.4
17:40:02|3342.4
17:40:03|3342.6
17:40:04|3343.56
17:40:05|3343.56
17:40:06|3342.8
17:40:07|3343.03
17:40:08|3342.14
17:40:09|3344.27
17:40:10|3344.58
17:40:11|3343.61
17:40:12|3343.61
17:40:13|3343.68
17:40:14|3343.05
17:40:15|3342.81
17:40:16|3342.55
17:40:17|3341.
17:40:18|3339.82
17:40:19|3340.99
17:40:20|3339.9
17:40:21|3339.22
17:40:22|3338.06
17:40:23|3338.79
17:40:24|3338.85
17:40:25|3339.17
17:40:26|3338.96
17:40:27|3338.41
17:40:28|3338.41
17:40:29|3339.4
17:40:31|3338.83
17:40:32|3338.4
17:40:33|3337.99
17:40:34|3339.59
17:40:35|3339.99
17:40:36|3338.38
17:40:37|3337.44
17:40:38|3337.79
17:40:39|3337.79
17:40:40|3337.27
17:40:41|3337.15
17:40:42|3337.15
17:40:43|3335.8
17:40:44|3335.27
17:40:45|3337.26
17:40:46|3337.43
17:40:47|3336.65
17:40:48|3336.4
17:40:49|3336.51
17:40:51|3336.23
17:40:51|3335.61
17:40:52|3335.28
17:40:53|3335.18
17:40:54|3335.18
17:40:55|3335.6
17:40:56|3336.05
17:40:57|3335.61
17:40:58|3335.59
17:40:59|3335.49
17:41:01|3335.19
17:41:02|3336.43
17:41:03|3336.38
17:41:04|3335.18
17:41:06|3335.18
17:41:06|3335.19
17:41:08|3335.18
17:41:09|3335.18
17:41:10|3335.18
17:41:11|3335.19
17:41:12|3335.39
17:41:12|3335.39
17:41:14|3335.19
17:41:14|3336.68
17:41:15|3339.
17:41:17|3338.2
17:41:17|3339.19
17:41:19|3340.
17:41:20|3339.21
17:41:21|3338.41
17:41:21|3338.03
17:41:23|3337.4
17:41:24|3336.2
17:41:25|3336.6
17:41:26|3337.73
17:41:27|3338.59
17:41:28|3338.6
17:41:29|3339.19
17:41:31|3340.46
17:41:31|3341.41
17:41:33|3341.88
17:41:34|3341.4
17:41:34|3340.51
17:41:35|3343.
17:41:37|3342.5
17:41:37|3341.88
17:41:39|3341.44
17:41:40|3341.7
17:41:40|3341.44
17:41:42|3341.
17:41:42|3340.74
17:41:44|3341.41
17:41:45|3342.2
17:41:46|3340.99
17:41:46|3340.33
17:41:48|3339.21
17:41:48|3339.07
17:41:50|3340.6
17:41:50|3340.79
17:41:51|3339.82
17:41:53|3339.41
17:41:53|3340.4
17:41:55|3340.41
17:41:55|3340.22
17:41:56|3341.61
17:41:58|3341.62
17:41:58|3340.44
17:41:59|3339.81
17:42:01|3339.41
17:42:02|3339.21
17:42:03|3340.01
17:42:04|3339.29
17:42:06|3337.9
17:42:07|3338.19
17:42:08|3338.95
17:42:08|3340.4
17:42:10|3340.4
17:42:11|3340.6
17:42:11|3340.99
17:42:12|3340.8
17:42:14|3341.7
17:42:16|3340.81
17:42:16|3340.97
17:42:18|3341.93
17:42:18|3342.6
17:42:20|3343.55
17:42:20|3343.2
17:42:22|3343.79
17:42:23|3343.79
17:42:24|3343.79
17:42:25|3344.
17:42:27|3344.6
17:42:28|3343.78
17:42:28|3343.78
17:42:30|3343.44
17:42:30|3343.22
17:42:31|3342.9
17:42:33|3342.89
17:42:33|3342.89
17:42:35|3343.6
17:42:36|3343.23
17:42:36|3341.04
17:42:37|3343.
17:42:39|3343.23
17:42:39|3343.4
17:42:40|3344.39
17:42:42|3345.
17:42:42|3344.5
17:42:44|3344.99
17:42:44|3344.43
17:42:46|3344.6
17:42:46|3344.51
17:42:48|3345.32
17:42:48|3345.6
17:42:49|3345.13
17:42:51|3344.96
17:42:52|3344.01
17:42:53|3344.59
17:42:53|3345.26
17:42:54|3345.26
17:42:56|3345.26
17:42:56|3345.26
17:42:57|3345.35
17:42:59|3344.37
17:43:00|3344.58
17:43:00|3344.79
17:43:03|3344.65
17:43:04|3344.2
17:43:05|3344.
17:43:06|3344.01
17:43:07|3345.14
17:43:08|3345.29
17:43:09|3345.
17:43:10|3345.01
17:43:11|3346.73
17:43:12|3346.
17:43:13|3346.55
17:43:14|3346.79
17:43:16|3347.64
17:43:17|3347.45
17:43:18|3347.59
17:43:19|3347.19
17:43:20|3347.6
17:43:21|3347.8
17:43:22|3347.99
17:43:23|3348.
17:43:24|3348.
17:43:25|3347.61
17:43:26|3347.71
17:43:27|3347.01
17:43:28|3345.93
17:43:29|3345.99
17:43:30|3346.14
17:43:31|3345.81
17:43:32|3346.6
17:43:33|3345.05
17:43:34|3345.05
17:43:35|3344.67
17:43:36|3344.98
17:43:38|3345.4
17:43:38|3345.84
17:43:39|3346.28
17:43:40|3347.39
17:43:42|3346.6
17:43:42|3346.53
17:43:43|3346.39
17:43:44|3346.08
17:43:45|3345.02
17:43:46|3345.2
17:43:47|3345.2
17:43:49|3345.01
17:43:49|3344.64
17:43:50|3343.57
17:43:51|3341.84
17:43:52|3342.8
17:43:53|3343.94
17:43:54|3343.62
17:43:55|3344.79
17:43:56|3345.57
17:43:57|3344.99
17:43:58|3344.41
17:43:59|3344.8
17:44:00|3344.7
17:44:02|3345.57
17:44:02|3346.38
17:44:04|3345.66
17:44:05|3345.19
17:44:06|3345.99
17:44:07|3345.59
17:44:09|3346.17
17:44:10|3344.76
17:44:11|3344.
17:44:11|3344.31
17:44:13|3344.31
17:44:14|3345.
17:44:14|3344.22
17:44:16|3342.8
17:44:17|3342.99
17:44:18|3343.37
17:44:19|3344.14
17:44:20|3344.
17:44:20|3342.99
17:44:22|3342.99
17:44:23|3343.98
17:44:23|3343.6
17:44:25|3343.79
17:44:27|3343.21
17:44:28|3343.2
17:44:28|3342.93
17:44:30|3343.01
17:44:30|3343.39
17:44:31|3343.36
17:44:33|3343.01
17:44:33|3343.02
17:44:34|3342.03
17:44:35|3342.92
17:44:36|3342.8
17:44:37|3342.43
17:44:39|3342.41
17:44:39|3342.22
17:44:40|3342.93
17:44:41|3343.2
17:44:43|3342.8
17:44:43|3341.7
17:44:44|3341.43
17:44:46|3340.7
17:44:46|3340.29
17:44:47|3340.8
17:44:49|3340.8
17:44:50|3340.8
17:44:51|3340.58
17:44:52|3339.4
17:44:52|3339.2
17:44:54|3339.95
17:44:54|3340.4
17:44:55|3340.81
17:44:57|3340.79
17:44:58|3340.04
17:44:59|3339.72
17:44:59|3339.72
17:45:00|3339.81
17:45:01|3339.15
17:45:03|3339.99
17:45:05|3340.6
17:45:06|3339.41
17:45:07|3339.21
17:45:07|3339.
17:45:08|3338.22
17:45:09|3338.59
17:45:11|3339.9
17:45:12|3339.99
17:45:13|3339.
17:45:14|3337.01
17:45:15|3337.38
17:45:16|3337.4
17:45:17|3337.59
17:45:18|3337.42
17:45:19|3336.88
17:45:20|3336.6
17:45:21|3336.59
17:45:22|3335.79
17:45:23|3337.19
17:45:24|3337.
17:45:25|3336.4
17:45:26|3336.01
17:45:27|3336.01
17:45:28|3336.4
17:45:29|3335.63
17:45:30|3335.18
17:45:31|3334.2
17:45:32|3335.42
17:45:33|3334.88
17:45:34|3335.59
17:45:35|3335.14
17:45:36|3335.13
17:45:37|3336.39
17:45:38|3337.
17:45:39|3339.35
17:45:40|3339.8
17:45:41|3338.61
17:45:43|3338.51
17:45:43|3338.79
17:45:44|3339.
17:45:45|3339.01
17:45:47|3339.01
17:45:47|3339.8
17:45:49|3340.
17:45:49|3340.22
17:45:50|3340.39
17:45:51|3340.62
17:45:53|3339.96
17:45:53|3340.2
17:45:55|3339.46
17:45:56|3339.24
17:45:57|3339.7
17:45:58|3340.08
17:45:59|3340.47
17:46:00|3340.2
17:46:01|3340.46
17:46:02|3341.99
17:46:03|3340.67
17:46:04|3339.81
17:46:05|3340.42
17:46:06|3341.94
17:46:07|3342.39
17:46:08|3342.38
17:46:10|3340.48
17:46:11|3340.81
17:46:12|3341.77
17:46:13|3341.65
17:46:14|3342.54
17:46:15|3343.
17:46:16|3342.39
17:46:17|3342.39
17:46:19|3341.66
17:46:19|3342.47
17:46:21|3343.2
17:46:22|3343.75
17:46:22|3342.81
17:46:23|3342.71
17:46:25|3343.61
17:46:26|3343.88
17:46:26|3344.44
17:46:27|3343.77
17:46:28|3343.28
17:46:30|3343.59
17:46:30|3344.2
17:46:32|3343.41
17:46:32|3343.02
17:46:33|3342.39
17:46:35|3342.8
17:46:35|3342.34
17:46:36|3342.35
17:46:38|3342.67
17:46:39|3343.
17:46:39|3344.
17:46:41|3344.4
17:46:42|3344.58
17:46:43|3345.21
17:46:44|3345.39
17:46:45|3345.
17:46:46|3344.66
17:46:47|3344.21
17:46:48|3344.22
17:46:49|3344.19
17:46:50|3345.36
17:46:51|3346.58
17:46:52|3346.58
17:46:53|3345.93
17:46:54|3345.6
17:46:55|3345.99
17:46:57|3346.28
17:46:57|3346.38
17:46:59|3346.99
17:46:59|3348.76
17:47:00|3348.05
17:47:02|3347.64
17:47:02|3348.03
17:47:03|3348.2
17:47:04|3347.47
17:47:06|3346.57
17:47:07|3346.2
17:47:08|3347.15
17:47:09|3347.2
17:47:10|3347.27
17:47:11|3346.6
17:47:12|3347.2
17:47:13|3346.8
17:47:15|3346.8
17:47:16|3345.6
17:47:17|3346.19
17:47:17|3346.15
17:47:18|3347.18
17:47:20|3347.79
17:47:20|3347.8
17:47:21|3347.41
17:47:23|3346.87
17:47:24|3346.58
17:47:24|3346.8
17:47:25|3346.79
17:47:26|3346.61
17:47:27|3345.97
17:47:29|3345.59
17:47:30|3345.
17:47:31|3344.
17:47:32|3343.57
17:47:33|3343.6
17:47:34|3342.7
17:47:35|3342.69
17:47:36|3343.4
17:47:37|3344.
17:47:38|3343.6
17:47:40|3344.2
17:47:41|3344.02
17:47:41|3344.01
17:47:42|3343.43
17:47:44|3344.08
17:47:45|3345.
17:47:47|3344.36
17:47:48|3343.6
17:47:49|3343.21
17:47:50|3342.69
17:47:51|3343.4
17:47:51|3343.55
17:47:53|3343.01
17:47:53|3343.
17:47:55|3343.
17:47:56|3342.68
17:47:56|3341.61
17:47:57|3341.05
17:47:58|3341.99
17:47:59|3341.6
17:48:00|3341.39
17:48:01|3342.04
17:48:03|3341.61
17:48:04|3341.39
17:48:04|3341.03
17:48:06|3340.71
17:48:07|3341.39
17:48:09|3340.81
17:48:10|3340.81
17:48:11|3340.06
17:48:12|3341.36
17:48:13|3341.01
17:48:14|3340.75
17:48:16|3340.75
17:48:16|3340.4
17:48:17|3340.26
17:48:18|3340.8
17:48:20|3340.4
17:48:21|3340.21
17:48:22|3339.6
17:48:23|3339.79
17:48:24|3339.8
17:48:25|3339.06
17:48:27|3339.19
17:48:27|3339.38
17:48:29|3338.41
17:48:30|3338.41
17:48:31|3338.4
17:48:32|3339.4
17:48:33|3340.
17:48:33|3339.66
17:48:34|3339.37
17:48:35|3339.2
17:48:37|3339.19
17:48:37|3339.4
17:48:39|3339.01
17:48:40|3338.42
17:48:41|3338.42
17:48:41|3338.99
17:48:42|3340.
17:48:44|3340.
17:48:45|3340.
17:48:46|3340.7
17:48:46|3341.61
17:48:48|3341.18
17:48:49|3340.97
17:48:50|3340.21
17:48:51|3339.16
17:48:52|3338.8
17:48:54|3338.81
17:48:54|3339.18
17:48:55|3338.31
17:48:56|3338.03
17:48:57|3338.04
17:48:59|3338.59
17:48:59|3338.58
17:49:01|3338.06
17:49:01|3338.99
17:49:02|3339.39
17:49:04|3338.4
17:49:05|3338.57
17:49:05|3338.6
17:49:07|3338.4
17:49:09|3338.06
17:49:10|3339.79
17:49:11|3339.2
17:49:12|3338.81
17:49:13|3338.61
17:49:14|3338.06
17:49:15|3338.37
17:49:16|3339.59
17:49:17|3339.99
17:49:18|3340.39
17:49:19|3339.89
17:49:20|3339.89
17:49:21|3339.7
17:49:22|3339.21
17:49:23|3339.59
17:49:24|3340.99
17:49:25|3341.35
17:49:27|3341.34
17:49:27|3341.59
17:49:28|3342.15
17:49:30|3342.38
17:49:31|3341.17
17:49:32|3340.13
17:49:33|3340.68
17:49:34|3339.8
17:49:35|3339.
17:49:36|3338.6
17:49:38|3338.2
17:49:38|3337.81
17:49:39|3338.4
17:49:41|3338.41
17:49:41|3339.57
17:49:42|3339.41
17:49:44|3339.39
17:49:46|3337.81
17:49:46|3338.
17:49:48|3337.82
17:49:49|3337.14
17:49:49|3336.89
17:49:51|3336.89
17:49:52|3336.
17:49:53|3335.39
17:49:54|3335.77
17:49:55|3335.91
17:49:56|3335.91
17:49:57|3336.13
17:49:58|3336.73
17:49:59|3337.39
17:50:01|3337.8
17:50:02|3338.72
17:50:02|3338.98
17:50:04|3338.4
17:50:04|3338.41
17:50:05|3338.21
17:50:06|3337.81
17:50:07|3337.41
17:50:09|3338.
17:50:10|3336.61
17:50:11|3336.21
17:50:12|3335.67
17:50:13|3335.66
17:50:14|3335.03
17:50:15|3335.03
17:50:16|3335.04
17:50:18|3334.63
17:50:18|3334.79
17:50:19|3334.8
17:50:21|3334.81
17:50:21|3334.8
17:50:22|3334.42
17:50:23|3334.39
17:50:25|3334.
17:50:25|3333.4
17:50:27|3333.24
17:50:27|3333.24
17:50:28|3331.41
17:50:30|3332.2
17:50:31|3332.8
17:50:31|3332.43
17:50:33|3331.73
17:50:33|3331.19
17:50:35|3331.59
17:50:35|3332.6
17:50:37|3332.6
17:50:37|3332.79
17:50:38|3331.8
17:50:39|3331.2
17:50:40|3330.8
17:50:41|3330.36
17:50:42|3330.53
17:50:43|3332.18
17:50:44|3332.39
17:50:46|3332.4
17:50:47|3333.92
17:50:48|3334.42
17:50:49|3334.59
17:50:50|3336.
17:50:51|3335.79
17:50:52|3335.79
17:50:53|3335.01
17:50:54|3334.21
17:50:55|3334.05
17:50:56|3333.42
17:50:57|3333.
17:50:58|3332.46
17:50:59|3332.78
17:51:00|3332.59
17:51:01|3331.47
17:51:02|3331.59
17:51:03|3332.45
17:51:04|3333.4
17:51:05|3333.83
17:51:06|3334.2
17:51:07|3334.19
17:51:09|3333.41
17:51:11|3333.79
17:51:12|3333.93
17:51:12|3335.
17:51:14|3334.47
17:51:14|3334.01
17:51:16|3333.41
17:51:17|3333.21
17:51:18|3333.79
17:51:19|3334.4
17:51:19|3335.39
17:51:20|3335.34
17:51:22|3335.2
17:51:22|3335.8
17:51:24|3335.43
17:51:25|3335.04
17:51:26|3335.6
17:51:27|3336.26
17:51:28|3336.4
17:51:30|3336.84
17:51:31|3336.88
17:51:32|3336.36
17:51:32|3336.
17:51:33|3335.43
17:51:35|3334.44
17:51:36|3334.44
17:51:37|3333.69
17:51:38|3334.13
17:51:39|3335.19
17:51:40|3336.2
17:51:41|3336.61
17:51:42|3336.59
17:51:43|3337.4
17:51:44|3337.72
17:51:45|3337.41
17:51:46|3337.82
17:51:48|3337.8
17:51:49|3337.41
17:51:50|3336.61
17:51:50|3336.73
17:51:51|3336.3
17:51:53|3335.02
17:51:54|3335.01
17:51:55|3335.01
17:51:56|3334.65
17:51:57|3333.61
17:51:58|3333.08
17:51:58|3333.58
17:52:00|3334.2
17:52:01|3334.19
17:52:02|3335.4
17:52:03|3335.79
17:52:04|3336.59
17:52:04|3337.59
17:52:06|3337.6
17:52:06|3337.21
17:52:08|3338.72
17:52:09|3339.39
17:52:11|3340.61
17:52:12|3341.
17:52:13|3340.9
17:52:14|3339.6
17:52:15|3339.27
17:52:17|3339.43
17:52:17|3339.59
17:52:19|3339.6
17:52:20|3340.
17:52:21|3340.01
17:52:22|3340.87
17:52:23|3340.
17:52:25|3340.57
17:52:25|3340.35
17:52:26|3339.87
17:52:28|3339.88
17:52:29|3339.41
17:52:30|3338.67
17:52:31|3338.6
17:52:32|3338.64
17:52:33|3338.65
17:52:35|3337.86
17:52:35|3337.99
17:52:36|3338.36
17:52:37|3338.35
17:52:39|3338.8
17:52:40|3338.96
17:52:40|3339.78
17:52:42|3340.4
17:52:43|3340.59
17:52:43|3340.42
17:52:44|3339.87
17:52:46|3339.62
17:52:47|3339.57
17:52:48|3340.
17:52:49|3340.39
17:52:50|3340.4
17:52:51|3339.93
17:52:52|3339.87
17:52:53|3339.99
17:52:54|3340.
17:52:55|3339.99
17:52:57|3339.5
17:52:58|3339.49
17:52:59|3339.6
17:53:00|3340.2
17:53:01|3340.37
17:53:01|3340.4
17:53:03|3340.4
17:53:04|3340.59
17:53:05|3341.45
17:53:06|3341.
17:53:06|3340.99
17:53:07|3341.
17:53:09|3341.
17:53:09|3340.99
17:53:11|3339.61
17:53:12|3339.61
17:53:13|3339.61
17:53:14|3340.
17:53:15|3339.27
17:53:16|3340.2
17:53:17|3341.19
17:53:19|3340.37
17:53:19|3340.02
17:53:21|3340.
17:53:22|3340.8
17:53:23|3340.8
17:53:24|3340.37
17:53:25|3340.41
17:53:26|3340.97
17:53:26|3340.97
17:53:28|3340.63
17:53:29|3340.48
17:53:29|3340.47
17:53:31|3340.47
17:53:32|3340.56
17:53:33|3340.
17:53:34|3340.
17:53:35|3340.02
17:53:36|3340.7
17:53:37|3341.19
17:53:38|3337.27
17:53:39|3334.57
17:53:40|3332.15
17:53:41|3331.71
17:53:42|3333.53
17:53:43|3333.12
17:53:44|3333.61
17:53:45|3332.2
17:53:46|3331.71
17:53:47|3331.8
17:53:48|3330.74
17:53:49|3331.59
17:53:50|3331.81
17:53:51|3331.66
17:53:52|3331.01
17:53:53|3330.52
17:53:54|3328.77
17:53:55|3329.
17:53:56|3328.99
17:53:57|3328.39
17:53:58|3327.62
17:53:59|3325.94
17:54:00|3327.54
17:54:01|3329.2
17:54:03|3329.5
17:54:03|3329.
17:54:05|3328.81
17:54:06|3329.58
17:54:07|3329.02
17:54:08|3329.39
17:54:09|3329.4
17:54:10|3330.59
17:54:11|3329.8
17:54:12|3329.83
17:54:14|3329.81
17:54:15|3330.47
17:54:17|3331.47
17:54:17|3331.61
17:54:19|3330.79
17:54:20|3330.1
17:54:21|3329.17
17:54:22|3328.91
17:54:23|3329.4
17:54:25|3329.59
17:54:26|3329.19
17:54:27|3329.19
17:54:28|3329.4
17:54:29|3329.4
17:54:30|3330.38
17:54:31|3330.39
17:54:32|3330.38
17:54:33|3330.01
17:54:34|3330.58
17:54:36|3330.58
17:54:37|3331.2
17:54:37|3330.9
17:54:38|3330.61
17:54:39|3330.6
17:54:41|3330.61
17:54:42|3330.21
17:54:42|3330.2
17:54:44|3330.56
17:54:45|3331.54
17:54:46|3331.53
17:54:47|3331.17
17:54:48|3331.01
17:54:49|3331.01
17:54:50|3331.
17:54:51|3330.6
17:54:52|3330.61
17:54:53|3330.61
17:54:54|3330.6
17:54:55|3330.6
17:54:56|3330.42
17:54:58|3330.19
17:54:58|3329.61
17:55:00|3330.99
17:55:00|3331.95
17:55:02|3332.
17:55:02|3332.39
17:55:03|3333.47
17:55:04|3334.31
17:55:05|3333.41
17:55:06|3333.01
17:55:08|3333.2
17:55:09|3334.5
17:55:10|3335.67
17:55:11|3335.44
17:55:12|3334.76
17:55:14|3336.19
17:55:15|3335.4
17:55:15|3334.89
17:55:17|3335.2
17:55:17|3335.79
17:55:19|3335.66
17:55:20|3335.66
17:55:21|3335.98
17:55:22|3335.99
17:55:23|3335.98
17:55:24|3335.67
17:55:25|3335.67
17:55:26|3336.17
17:55:28|3336.32
17:55:29|3336.01
17:55:30|3335.2
17:55:30|3335.21
17:55:32|3335.2
17:55:38|3335.67
17:55:38|3335.67
17:55:39|3335.67
17:55:40|3336.01
17:55:41|3336.25
17:55:43|3336.59
17:55:43|3335.1
17:55:44|3334.73
17:55:46|3334.73
17:55:47|3335.2
17:55:47|3334.8
17:55:48|3333.81
17:55:50|3333.21
17:55:51|3332.81
17:55:52|3331.83
17:55:53|3331.01
17:55:54|3331.38
17:55:55|3331.4
17:55:56|3331.39
17:55:56|3331.4
17:55:58|3331.78
17:55:59|3332.
17:56:00|3332.59
17:56:01|3331.75
17:56:02|3331.45
17:56:03|3333.
17:56:04|3334.21
17:56:05|3334.22
17:56:06|3333.
17:56:07|3333.4
17:56:08|3333.78
17:56:09|3334.39
17:56:10|3334.79
17:56:11|3333.84
17:56:12|3333.21
17:56:14|3333.01
17:56:15|3333.2
17:56:16|3333.6
17:56:17|3333.59
17:56:19|3334.
17:56:19|3333.82
17:56:21|3333.21
17:56:22|3333.2
17:56:23|3333.39
17:56:24|3333.39
17:56:25|3333.79
17:56:25|3332.81
17:56:28|3331.67
17:56:28|3332.38
17:56:29|3332.98
17:56:31|3332.98
17:56:31|3332.41
17:56:33|3332.04
17:56:34|3330.8
17:56:35|3330.23
17:56:36|3330.4
17:56:37|3330.99
17:56:38|3330.33
17:56:40|3330.59
17:56:41|3330.8
17:56:41|3330.8
17:56:42|3331.
17:56:44|3330.85
17:56:44|3329.59
17:56:45|3329.34
17:56:46|3329.34
17:56:48|3328.34
17:56:48|3328.34
17:56:50|3327.77
17:56:51|3327.28
17:56:52|3327.26
17:56:53|3327.26
17:56:54|3327.27
17:56:55|3327.26
17:56:56|3325.61
17:56:57|3325.8
17:56:59|3326.49
17:56:59|3326.61
17:57:00|3326.62
17:57:01|3326.41
17:57:02|3327.59
17:57:04|3328.
17:57:04|3327.2
17:57:05|3325.8
17:57:07|3326.36
17:57:08|3327.16
17:57:09|3327.05
17:57:09|3326.8
17:57:11|3325.81
17:57:11|3324.49
17:57:13|3324.4
17:57:14|3324.41
17:57:15|3326.3
17:57:17|3327.6
17:57:18|3326.4
17:57:20|3325.21
17:57:21|3325.2
17:57:23|3323.86
17:57:24|3324.4
17:57:25|3323.81
17:57:25|3324.4
17:57:26|3323.81
17:57:28|3323.83
17:57:29|3323.92
17:57:30|3323.6
17:57:31|3325.39
17:57:32|3325.8
17:57:33|3325.8
17:57:33|3325.
17:57:34|3324.6
17:57:36|3324.42
17:57:37|3324.12
17:57:38|3323.62
17:57:38|3323.61
17:57:40|3322.68
17:57:41|3322.67
17:57:42|3321.75
17:57:43|3322.19
17:57:44|3322.
17:57:45|3321.2
17:57:47|3321.4
17:57:48|3321.39
17:57:49|3322.2
17:57:50|3321.8
17:57:50|3321.8
17:57:51|3321.41
17:57:52|3321.42
17:57:53|3321.63
17:57:55|3322.
17:57:55|3322.26
17:57:57|3322.98
17:57:57|3323.74
17:57:59|3324.
17:57:59|3324.14
17:58:00|3323.21
17:58:01|3323.22
17:58:02|3324.21
17:58:03|3325.36
17:58:05|3325.3
17:58:05|3325.76
17:58:06|3325.2
17:58:07|3324.82
17:58:08|3325.38
17:58:09|3325.39
17:58:10|3325.86
17:58:11|3325.52
17:58:13|3324.62
17:58:14|3324.62
17:58:15|3325.17
17:58:16|3325.18
17:58:17|3326.2
17:58:18|3326.56
17:58:19|3325.8
17:58:20|3325.2
17:58:22|3324.8
17:58:23|3324.81
17:58:24|3324.42
17:58:25|3323.94
17:58:26|3324.75
17:58:27|3325.41
17:58:28|3325.41
17:58:29|3325.84
17:58:30|3324.6
17:58:31|3324.6
17:58:32|3324.74
17:58:33|3324.74
17:58:34|3324.74
17:58:35|3324.81
17:58:36|3325.39
17:58:37|3325.19
17:58:38|3325.08
17:58:39|3324.74
17:58:40|3324.6
17:58:41|3323.65
17:58:43|3323.92
17:58:44|3324.
17:58:44|3323.99
17:58:45|3324.04
17:58:46|3324.05
17:58:48|3324.14
17:58:49|3323.6
17:58:49|3323.61
17:58:51|3323.61
17:58:51|3324.13
17:58:52|3324.13
17:58:53|3323.61
17:58:54|3323.26
17:58:56|3323.39
17:58:57|3324.
17:58:58|3324.75
17:58:58|3325.53
17:58:59|3326.04
17:59:01|3326.18
17:59:01|3327.
17:59:03|3327.17
17:59:04|3327.4
17:59:04|3328.39
17:59:05|3328.4
17:59:06|3328.84
17:59:07|3328.96
17:59:09|3329.53
17:59:09|3329.53
17:59:10|3329.52
17:59:11|3329.53
17:59:12|3328.72
17:59:14|3328.72
17:59:14|3329.6
17:59:15|3329.41
17:59:18|3328.2
17:59:19|3328.21
17:59:20|3328.
17:59:20|3327.61
17:59:22|3327.6
17:59:23|3327.27
17:59:23|3327.28
17:59:25|3327.8
17:59:26|3327.98
17:59:27|3327.97
17:59:28|3327.4
17:59:29|3326.6
17:59:30|3325.99
17:59:31|3327.13
17:59:32|3327.4
17:59:33|3326.84
17:59:35|3326.2
17:59:35|3326.01
17:59:36|3326.
17:59:37|3326.
17:59:39|3325.59
17:59:40|3325.6
17:59:41|3325.6
17:59:41|3325.59
17:59:43|3325.2
17:59:43|3325.09
17:59:44|3325.
17:59:46|3324.61
17:59:46|3325.
17:59:48|3325.2
17:59:49|3324.6
17:59:49|3324.61
17:59:50|3324.61
17:59:52|3324.6
17:59:53|3324.76
17:59:54|3325.2
17:59:54|3325.59
17:59:55|3325.6
17:59:57|3326.17
17:59:57|3326.16
17:59:59|3325.39
18:00:00|3325.35
18:00:01|3323.95
18:00:02|3323.59
18:00:03|3323.59
18:00:04|3322.88
18:00:05|3322.09
18:00:06|3322.03
18:00:07|3321.94
18:00:08|3321.66
18:00:09|3321.
18:00:11|3321.19
18:00:12|3321.61
18:00:12|3321.21
18:00:13|3320.8
18:00:14|3321.59
18:00:15|3320.8
18:00:16|3320.8
18:00:17|3320.99
18:00:19|3322.62
18:00:19|3323.39
18:00:21|3323.13
18:00:22|3322.42
18:00:24|3322.01
18:00:24|3321.41
18:00:25|3321.89
18:00:27|3322.37
18:00:28|3322.36
18:00:29|3321.6
18:00:30|3320.8
18:00:31|3320.4
18:00:32|3320.
18:00:33|3320.01
18:00:34|3320.
18:00:36|3319.1
18:00:36|3319.99
18:00:38|3320.01
18:00:39|3321.4
18:00:39|3320.07
18:00:40|3320.04
18:00:41|3320.33
18:00:43|3320.37
18:00:44|3320.79
18:00:44|3320.61
18:00:45|3320.98
18:00:46|3320.61
18:00:47|3320.22
18:00:49|3319.82
18:00:50|3319.01
18:00:51|3318.22
18:00:52|3319.2
18:00:53|3319.79
18:00:54|3320.4
18:00:55|3320.78
18:00:56|3320.82
18:00:57|3322.11
18:00:58|3322.12
18:00:59|3323.11
18:01:00|3324.5
18:01:01|3325.43
18:01:02|3325.01
18:01:03|3324.61
18:01:04|3325.13
18:01:05|3325.21
18:01:06|3324.89
18:01:07|3323.92
18:01:08|3324.18
18:01:10|3324.
18:01:11|3324.4
18:01:11|3325.38
18:01:12|3326.39
18:01:13|3325.4
18:01:14|3324.85
18:01:15|3325.05
18:01:16|3324.84
18:01:17|3324.84
18:01:19|3325.85
18:01:21|3326.18
18:01:22|3326.
18:01:22|3325.74
18:01:24|3325.17
18:01:25|3325.75
18:01:26|3326.59
18:01:26|3326.89
18:01:28|3326.88
18:01:29|3326.64
18:01:29|3326.61
18:01:30|3326.99
18:01:32|3326.99
18:01:33|3325.61
18:01:34|3327.51
18:01:35|3328.2
18:01:36|3329.58
18:01:37|3329.46
18:01:38|3329.2
18:01:39|3329.4
18:01:40|3328.81
18:01:41|3328.93
18:01:42|3329.59
18:01:43|3329.41
18:01:45|3328.69
18:01:46|3328.42
18:01:47|3328.58
18:01:48|3329.
18:01:49|3326.52
18:01:50|3324.63
18:01:51|3324.11
18:01:52|3323.8
18:01:53|3323.22
18:01:54|3323.53
18:01:56|3322.67
18:01:57|3323.79
18:01:58|3323.41
18:01:58|3324.59
18:02:00|3325.39
18:02:01|3325.98
18:02:02|3326.2
18:02:03|3326.19
18:02:03|3325.39
18:02:05|3325.01
18:02:06|3324.87
18:02:07|3324.94
18:02:08|3324.95
18:02:10|3323.81
18:02:10|3323.81
18:02:12|3324.2
18:02:12|3324.19
18:02:14|3322.8
18:02:15|3322.4
18:02:15|3322.8
18:02:16|3322.81
18:02:18|3322.8
18:02:18|3323.4
18:02:20|3322.8
18:02:20|3322.6
18:02:22|3322.35
18:02:23|3321.46
18:02:24|3321.59
18:02:26|3322.07
18:02:27|3320.86
18:02:28|3323.06
18:02:28|3323.47
18:02:30|3323.96
18:02:31|3323.58
18:02:32|3322.97
18:02:33|3322.92
18:02:34|3322.4
18:02:35|3322.41
18:02:36|3322.79
18:02:37|3324.4
18:02:38|3324.4
18:02:39|3324.8
18:02:40|3324.2
18:02:41|3323.21
18:02:42|3322.8
18:02:43|3322.2
18:02:44|3321.8
18:02:45|3321.81
18:02:46|3322.1
18:02:47|3322.8
18:02:48|3324.07
18:02:50|3324.19
18:02:50|3325.59
18:02:52|3325.39
18:02:53|3325.39
18:02:54|3325.79
18:02:54|3327.71
18:02:55|3327.2
18:02:56|3326.81
18:02:58|3326.8
18:02:59|3326.8
18:02:59|3326.35
18:03:00|3326.22
18:03:02|3326.39
18:03:02|3326.59
18:03:05|3327.72
18:03:06|3328.4
18:03:07|3327.74
18:03:08|3327.48
18:03:09|3327.17
18:03:10|3326.6
18:03:11|3328.5
18:03:12|3328.41
18:03:13|3328.81
18:03:14|3329.
18:03:16|3329.43
18:03:18|3329.
18:03:18|3329.
18:03:20|3329.6
18:03:20|3329.8
18:03:21|3329.8
18:03:23|3328.88
18:03:23|3328.6
18:03:25|3328.6
18:03:26|3329.19
18:03:26|3328.82
18:03:27|3329.
18:03:28|3329.
18:03:29|3329.12
18:03:32|3329.13
18:03:33|3329.34
18:03:34|3328.81
18:03:35|3328.21
18:03:36|3327.5
18:03:37|3327.5
18:03:38|3328.18
18:03:39|3327.89
18:03:40|3327.49
18:03:42|3327.5
18:03:43|3327.5
18:03:43|3327.94
18:03:45|3327.46
18:03:46|3327.22
18:03:46|3327.22
18:03:48|3328.55
18:03:49|3329.
18:03:50|3328.99
18:03:51|3329.
18:03:52|3329.
18:03:53|3329.6
18:03:54|3329.76
18:03:55|3329.76
18:03:56|3328.83
18:03:57|3328.39
18:03:58|3328.59
18:03:59|3329.2
18:04:00|3329.59
18:04:01|3328.99
18:04:02|3329.59
18:04:03|3329.38
18:04:04|3328.41
18:04:05|3327.84
18:04:06|3327.83
18:04:07|3327.23
18:04:08|3327.22
18:04:09|3327.4
18:04:10|3326.8
18:04:11|3326.89
18:04:12|3326.79
18:04:13|3327.1
18:04:14|3327.84
18:04:15|3328.17
18:04:16|3328.56
18:04:18|3328.78
18:04:18|3329.59
18:04:20|3329.72
18:04:21|3329.21
18:04:23|3329.19
18:04:24|3329.19
18:04:26|3329.4
18:04:26|3329.88
18:04:27|3330.02
18:04:29|3331.37
18:04:30|3331.58
18:04:31|3331.58
18:04:32|3331.83
18:04:33|3331.82
18:04:33|3331.99
18:04:35|3332.17
18:04:36|3332.19
18:04:36|3332.19
18:04:37|3332.01
18:04:39|3332.39
18:04:40|3332.79
18:04:41|3332.42
18:04:42|3331.4
18:04:43|3332.37
18:04:44|3332.27
18:04:45|3331.41
18:04:46|3330.8
18:04:47|3330.83
18:04:48|3331.41
18:04:49|3331.52
18:04:50|3332.03
18:04:51|3332.13
18:04:52|3332.37
18:04:54|3332.66
18:04:55|3332.65
18:04:56|3332.78
18:04:57|3332.21
18:04:57|3332.04
18:04:59|3332.04
18:05:00|3331.62
18:05:01|3332.05
18:05:01|3332.21
18:05:02|3332.79
18:05:04|3331.81
18:05:05|3331.01
18:05:06|3331.6
18:05:07|3331.6
18:05:08|3331.41
18:05:09|3329.62
18:05:10|3329.47
18:05:11|3329.47
18:05:12|3329.47
18:05:13|3328.6
18:05:14|3328.99
18:05:15|3328.98
18:05:17|3327.96
18:05:18|3327.51
18:05:19|3327.4
18:05:20|3328.2
18:05:22|3327.81
18:05:23|3327.78
18:05:24|3328.17
18:05:26|3328.36
18:05:27|3328.61
18:05:28|3329.4
18:05:28|3328.81
18:05:29|3328.8
18:05:30|3328.46
18:05:32|3328.59
18:05:33|3328.21
18:05:34|3327.2
18:05:35|3327.2
18:05:36|3326.46
18:05:37|3326.26
18:05:37|3326.99
18:05:39|3326.8
18:05:40|3327.19
18:05:41|3327.39
18:05:42|3327.99
18:05:43|3327.63
18:05:44|3328.14
18:05:45|3327.
18:05:47|3326.64
18:05:48|3326.35
18:05:48|3326.4
18:05:49|3326.01
18:05:50|3326.
18:05:52|3325.41
18:05:53|3325.41
18:05:54|3325.41
18:05:55|3324.97
18:05:56|3324.86
18:05:57|3325.
18:05:59|3325.13
18:06:00|3325.39
18:06:00|3324.81
18:06:02|3322.73
18:06:03|3324.09
18:06:04|3325.08
18:06:05|3326.19
18:06:06|3326.01
18:06:07|3326.1
18:06:09|3326.59
18:06:09|3326.38
18:06:11|3325.81
18:06:11|3325.2
18:06:12|3324.67
18:06:13|3323.83
18:06:14|3323.55
18:06:16|3323.93
18:06:16|3323.93
18:06:18|3324.87
18:06:20|3325.
18:06:21|3325.39
18:06:22|3325.64
18:06:23|3325.41
18:06:23|3324.81
18:06:25|3324.59
18:06:27|3324.34
18:06:28|3324.38
18:06:28|3324.98
18:06:30|3324.99
18:06:31|3326.19
18:06:32|3326.18
18:06:33|3326.38
18:06:34|3326.89
18:06:35|3327.92
18:06:36|3327.8
18:06:37|3327.48
18:06:38|3326.88
18:06:39|3326.88
18:06:40|3326.4
18:06:41|3326.4
18:06:42|3326.8
18:06:43|3327.19
18:06:44|3327.39
18:06:46|3327.39
18:06:46|3327.8
18:06:48|3328.13
18:06:48|3327.94
18:06:49|3327.94
18:06:50|3327.83
18:06:51|3327.83
18:06:53|3328.
18:06:54|3328.71
18:06:55|3328.71
18:06:56|3328.71
18:06:57|3328.7
18:06:58|3328.71
18:06:59|3328.
18:07:00|3327.4
18:07:01|3327.59
18:07:02|3327.54
18:07:04|3327.6
18:07:04|3327.6
18:07:05|3328.56
18:07:07|3329.19
18:07:07|3328.8
18:07:08|3328.6
18:07:10|3328.59
18:07:10|3327.71
18:07:11|3327.66
18:07:12|3327.66
18:07:13|3327.69
18:07:15|3327.
18:07:16|3326.44
18:07:17|3326.42
18:07:17|3325.61
18:07:18|3325.1
18:07:20|3325.09
18:07:20|3325.09
18:07:22|3323.76
18:07:22|3324.13
18:07:24|3323.58
18:07:26|3323.4
18:07:27|3324.1
18:07:28|3324.01
18:07:29|3324.99
18:07:30|3325.1
18:07:31|3324.35
18:07:32|3324.2
18:07:34|3324.02
18:07:34|3324.28
18:07:36|3324.78
18:07:37|3324.78
18:07:37|3324.77
18:07:39|3324.78
18:07:40|3324.78
18:07:40|3324.77
18:07:42|3325.
18:07:42|3324.01
18:07:43|3323.26
18:07:45|3322.88
18:07:46|3322.9
18:07:47|3322.41
18:07:48|3322.41
18:07:49|3323.16
18:07:50|3324.
18:07:51|3324.2
18:07:52|3324.2
18:07:53|3323.44
18:07:54|3324.33
18:07:55|3324.6
18:07:56|3324.6
18:07:58|3323.41
18:07:59|3323.01
18:07:59|3323.
18:08:01|3322.8
18:08:01|3322.23
18:08:03|3322.8
18:08:03|3323.8
18:08:04|3323.59
18:08:05|3323.6
18:08:07|3324.71
18:08:08|3324.78
18:08:09|3324.78
18:08:10|3324.86
18:08:11|3324.73
18:08:12|3324.28
18:08:13|3323.86
18:08:14|3324.57
18:08:15|3325.37
18:08:16|3325.
18:08:17|3325.01
18:08:18|3326.38
18:08:19|3325.78
18:08:21|3325.61
18:08:21|3325.79
18:08:22|3325.4
18:08:24|3324.01
18:08:24|3323.43
18:08:25|3324.02
18:08:27|3324.87
18:08:29|3325.53
18:08:30|3326.28
18:08:32|3326.11
18:08:33|3326.06
18:08:34|3325.8
18:08:35|3325.8
18:08:36|3325.8
18:08:37|3325.41
18:08:38|3324.41
18:08:39|3324.41
18:08:40|3324.93
18:08:41|3324.81
18:08:42|3324.64
18:08:43|3323.42
18:08:44|3323.04
18:08:45|3323.55
18:08:46|3324.54
18:08:47|3325.4
18:08:49|3325.4
18:08:49|3325.59
18:08:50|3325.72
18:08:51|3325.73
18:08:52|3325.4
18:08:54|3325.73
18:08:54|3326.38
18:08:55|3326.39
18:08:57|3326.38
18:08:58|3326.38
18:08:59|3326.38
18:09:00|3326.68
18:09:01|3327.35
18:09:02|3327.58
18:09:03|3327.48
18:09:04|3327.79
18:09:05|3327.98
18:09:06|3328.05
18:09:07|3328.4
18:09:08|3328.5
18:09:09|3328.2
18:09:10|3328.47
18:09:11|3328.51
18:09:12|3327.6
18:09:13|3327.
18:09:14|3326.42
18:09:15|3327.2
18:09:16|3327.39
18:09:17|3327.6
18:09:18|3327.16
18:09:19|3327.01
18:09:21|3326.61
18:09:21|3327.6
18:09:23|3327.93
18:09:24|3328.5
18:09:25|3329.
18:09:26|3329.
18:09:26|3328.99
18:09:28|3328.99
18:09:28|3329.2
18:09:29|3329.2
18:09:31|3329.19
18:09:32|3329.19
18:09:33|3329.6
18:09:34|3329.8
18:09:35|3329.63
18:09:36|3329.93
18:09:37|3329.94
18:09:39|3329.44
18:09:39|3329.6
18:09:41|3329.77
18:09:42|3329.77
18:09:43|3329.77
18:09:43|3329.4
18:09:45|3329.39
18:09:46|3329.38
18:09:47|3329.
18:09:48|3328.8
18:09:49|3328.81
18:09:50|3328.8
18:09:51|3329.27
18:09:53|3329.4
18:09:53|3329.53
18:09:54|3329.76
18:09:55|3329.76
18:09:56|3330.21
18:09:58|3330.79
18:09:59|3330.79
18:10:00|3330.79
18:10:00|3330.8
18:10:01|3330.8
18:10:02|3330.43
18:10:04|3330.43
18:10:06|3330.6
18:10:07|3331.
18:10:07|3331.49
18:10:08|3331.99
18:10:09|3332.15
18:10:10|3332.19
18:10:11|3332.33
18:10:12|3332.32
18:10:14|3332.33
18:10:14|3332.32
18:10:15|3332.44
18:10:16|3332.65
18:10:17|3332.89
18:10:18|3332.9
18:10:19|3333.05
18:10:20|3333.07
18:10:21|3332.81
18:10:22|3332.55
18:10:23|3332.47
18:10:25|3332.47
18:10:26|3332.73
18:10:27|3333.07
18:10:29|3333.53
18:10:30|3334.05
18:10:30|3334.59
18:10:32|3334.96
18:10:33|3334.96
18:10:33|3334.6
18:10:35|3335.07
18:10:36|3335.06
18:10:37|3335.07
18:10:38|3335.07
18:10:38|3335.55
18:10:40|3335.6
18:10:41|3335.29
18:10:41|3335.4
18:10:43|3335.67
18:10:44|3335.66
18:10:45|3336.31
18:10:46|3337.2
18:10:47|3337.71
18:10:48|3337.7
18:10:49|3337.04
18:10:50|3337.38
18:10:51|3336.6
18:10:52|3336.61
18:10:53|3335.61
18:10:54|3336.35
18:10:55|3336.35
18:10:56|3337.04
18:10:57|3336.54
18:10:58|3336.02
18:10:59|3336.75
18:11:00|3336.99
18:11:01|3336.08
18:11:02|3336.09
18:11:03|3336.08
18:11:04|3337.
18:11:05|3337.35
18:11:06|3336.61
18:11:07|3336.36
18:11:08|3336.35
18:11:09|3336.35
18:11:10|3336.75
18:11:11|3336.76
18:11:12|3336.99
18:11:13|3336.98
18:11:14|3336.99
18:11:15|3336.99
18:11:16|3337.35
18:11:17|3336.4
18:11:18|3336.41
18:11:19|3336.92
18:11:20|3337.2
18:11:21|3336.75
18:11:22|3336.68
18:11:23|3337.
18:11:24|3337.33
18:11:25|3336.4
18:11:26|3335.75
18:11:27|3335.39
18:11:29|3334.42
18:11:30|3334.73
18:11:31|3335.4
18:11:32|3334.8
18:11:34|3334.52
18:11:35|3334.22
18:11:37|3334.98
18:11:38|3335.2
18:11:38|3335.19
18:11:40|3335.2
18:11:41|3335.2
18:11:42|3335.79
18:11:43|3335.61
18:11:44|3334.61
18:11:45|3334.6
18:11:46|3334.61
18:11:47|3334.8
18:11:48|3334.43
18:11:50|3334.28
18:11:51|3334.22
18:11:51|3334.22
18:11:53|3334.22
18:11:53|3333.55
18:11:54|3333.22
18:11:56|3333.07
18:11:57|3332.81
18:11:58|3332.81
18:11:59|3332.99
18:12:00|3333.
18:12:01|3332.99
18:12:02|3332.81
18:12:03|3332.61
18:12:04|3332.6
18:12:05|3332.74
18:12:06|3333.39
18:12:08|3334.12
18:12:09|3334.12
18:12:09|3333.77
18:12:11|3333.78
18:12:11|3334.05
18:12:13|3333.8
18:12:14|3333.8
18:12:15|3333.8
18:12:16|3333.81
18:12:17|3333.81
18:12:18|3333.98
18:12:19|3334.4
18:12:20|3334.4
18:12:21|3334.4
18:12:22|3334.4
18:12:23|3334.4
18:12:24|3334.4
18:12:25|3334.4
18:12:26|3334.4
18:12:27|3334.21
18:12:28|3333.81
18:12:29|3334.49
18:12:30|3334.01
18:12:32|3334.33
18:12:32|3335.2
18:12:33|3335.2
18:12:34|3335.19
18:12:36|3335.19
18:12:36|3335.19
18:12:37|3335.
18:12:39|3334.78
18:12:40|3334.2
18:12:41|3334.16
18:12:42|3334.39
18:12:43|3334.4
18:12:44|3334.4
18:12:45|3334.4
18:12:46|3334.39
18:12:47|3333.56
18:12:49|3333.43
18:12:49|3333.01
18:12:50|3333.05
18:12:52|3333.15
18:12:52|3333.2
18:12:53|3333.4
18:12:54|3333.59
18:12:56|3333.6
18:12:57|3333.6
18:12:57|3333.59
18:12:58|3333.87
18:12:59|3334.
18:13:00|3333.61
18:13:01|3333.41
18:13:03|3333.77
18:13:04|3334.59
18:13:05|3334.79
18:13:06|3334.8
18:13:08|3334.8
18:13:08|3334.8
18:13:09|3334.79
18:13:11|3335.19
18:13:11|3335.38
18:13:13|3333.81
18:13:13|3332.78
18:13:14|3332.01
18:13:15|3330.61
18:13:16|3330.
18:13:17|3329.8
18:13:18|3329.31
18:13:20|3330.61
18:13:21|3331.54
18:13:21|3331.23
18:13:22|3331.22
18:13:24|3331.16
18:13:25|3330.82
18:13:25|3331.31
18:13:26|3331.75
18:13:27|3331.75
18:13:28|3331.74
18:13:30|3331.74
18:13:31|3331.84
18:13:33|3330.61
18:13:34|3330.61
18:13:35|3330.47
18:13:36|3330.48
18:13:36|3330.48
18:13:38|3330.47
18:13:39|3330.24
18:13:40|3330.48
18:13:41|3331.33
18:13:41|3331.33
18:13:43|3331.01
18:13:44|3330.55
18:13:45|3330.56
18:13:46|3330.55
18:13:47|3330.98
18:13:49|3331.4
18:13:50|3331.39
18:13:51|3331.4
18:13:52|3331.75
18:13:53|3331.74
18:13:54|3332.05
18:13:55|3332.38
18:13:56|3332.38
18:13:57|3332.4
18:13:59|3332.53
18:13:59|3332.52
18:14:01|3332.21
18:14:02|3332.
18:14:03|3331.99
18:14:03|3332.
18:14:04|3332.
18:14:05|3331.99
18:14:07|3331.8
18:14:08|3331.8
18:14:09|3331.84
18:14:09|3332.19
18:14:10|3332.19
18:14:11|3332.19
18:14:12|3332.19
18:14:13|3331.74
18:14:14|3331.41
18:14:16|3331.42
18:14:16|3331.42
18:14:18|3331.42
18:14:18|3331.42
18:14:19|3331.42
18:14:20|3331.42
18:14:21|3331.97
18:14:22|3331.97
18:14:23|3331.96
18:14:24|3331.97
18:14:25|3331.97
18:14:26|3331.81
18:14:27|3331.81
18:14:29|3331.81
18:14:30|3331.81
18:14:30|3332.19
18:14:32|3333.01
18:14:34|3335.35
18:14:35|3336.65
18:14:36|3337.64
18:14:38|3338.31
18:14:39|3340.31
18:14:40|3340.4
18:14:41|3340.21
18:14:42|3340.03
18:14:43|3341.19
18:14:44|3341.8
18:14:45|3341.79
18:14:46|3341.79
18:14:47|3341.79
18:14:48|3340.46
18:14:50|3339.23
18:14:51|3338.85
18:14:51|3339.39
18:14:53|3338.07
18:14:54|3338.
18:14:55|3338.2
18:14:56|3338.19
18:14:57|3338.6
18:14:58|3338.61
18:14:59|3339.01
18:15:00|3338.52
18:15:01|3338.84
18:15:02|3339.05
18:15:03|3338.03
18:15:04|3337.08
18:15:06|3337.2
18:15:07|3337.07
18:15:08|3336.89
18:15:09|3337.17
18:15:10|3336.01
18:15:11|3336.19
18:15:12|3336.9
18:15:13|3337.01
18:15:14|3336.65
18:15:15|3334.94
18:15:16|3334.81
18:15:17|3335.87
18:15:18|3336.
18:15:19|3335.2
18:15:20|3334.67
18:15:22|3334.7
18:15:22|3335.6
18:15:23|3335.46
18:15:25|3334.4
18:15:26|3333.8
18:15:26|3333.62
18:15:27|3333.26
18:15:28|3333.61
18:15:29|3332.57
18:15:30|3332.03
18:15:32|3331.47
18:15:32|3331.55
18:15:34|3330.55
18:15:35|3330.03
18:15:36|3330.73
18:15:37|3331.31
18:15:38|3331.07
18:15:39|3331.58
18:15:40|3331.58
18:15:41|3331.07
18:15:42|3331.18
18:15:43|3330.87
18:15:44|3330.21
18:15:45|3330.22
18:15:46|3330.17
18:15:47|3329.23
18:15:48|3330.
18:15:50|3330.72
18:15:51|3331.54
18:15:52|3330.4
18:15:52|3329.45
18:15:53|3329.43
18:15:54|3329.44
18:15:56|3329.44
18:15:56|3329.97
18:15:57|3329.98
18:15:59|3329.45
18:15:59|3329.12
18:16:01|3328.79
18:16:01|3328.76
18:16:03|3328.8
18:16:04|3328.98
18:16:05|3328.98
18:16:06|3329.
18:16:07|3329.79
18:16:08|3329.92
18:16:10|3329.81
18:16:11|3330.18
18:16:11|3329.65
18:16:12|3329.8
18:16:13|3329.48
18:16:14|3328.97
18:16:16|3328.5
18:16:16|3328.5
18:16:18|3328.51
18:16:19|3328.5
18:16:20|3328.98
18:16:21|3329.59
18:16:22|3329.59
18:16:23|3329.98
18:16:24|3329.99
18:16:24|3330.18
18:16:26|3330.4
18:16:27|3330.4
18:16:28|3330.4
18:16:29|3330.33
18:16:30|3330.
18:16:31|3330.03
18:16:32|3330.19
18:16:33|3330.69
18:16:35|3331.16
18:16:37|3330.59
18:16:37|3330.2
18:16:39|3329.61
18:16:40|3328.64
18:16:42|3328.16
18:16:43|3328.02
18:16:44|3328.
18:16:45|3327.93
18:16:45|3327.99
18:16:46|3328.58
18:16:47|3328.6
18:16:49|3329.13
18:16:49|3329.11
18:16:50|3328.87
18:16:51|3328.81
18:16:53|3327.77
18:16:54|3327.61
18:16:54|3327.62
18:16:55|3327.61
18:16:56|3328.
18:16:58|3327.99
18:16:59|3327.66
18:16:59|3327.8
18:17:01|3328.17
18:17:01|3327.41
18:17:03|3327.25
18:17:04|3327.
18:17:05|3326.61
18:17:06|3326.6
18:17:07|3326.79
18:17:08|3326.99
18:17:08|3327.17
18:17:09|3327.8
18:17:11|3327.87
18:17:12|3328.42
18:17:13|3328.99
18:17:13|3328.21
18:17:15|3328.06
18:17:15|3328.05
18:17:16|3327.61
18:17:17|3327.61
18:17:18|3327.
18:17:20|3326.86
18:17:21|3326.84
18:17:21|3326.81
18:17:23|3326.61
18:17:24|3326.87
18:17:24|3327.59
18:17:26|3327.98
18:17:27|3327.4
18:17:28|3327.58
18:17:29|3328.19
18:17:30|3328.4
18:17:31|3328.4
18:17:32|3328.8
18:17:33|3328.79
18:17:34|3328.78
18:17:35|3328.79
18:17:37|3328.79
18:17:37|3329.32
18:17:39|3329.32
18:17:40|3329.99
18:17:40|3330.14
18:17:42|3329.61
18:17:43|3329.4
18:17:43|3329.05
18:17:45|3329.01
18:17:46|3329.01
18:17:47|3328.86
18:17:48|3328.8
18:17:49|3328.4
18:17:50|3327.83
18:17:51|3327.84
18:17:52|3328.53
18:17:53|3329.2
18:17:54|3329.56
18:17:55|3329.56
18:17:56|3330.18
18:17:58|3330.19
18:17:59|3330.01
18:17:59|3329.48
18:18:00|3329.41
18:18:01|3329.16
18:18:03|3330.06
18:18:04|3330.58
18:18:04|3330.58
18:18:05|3330.78
18:18:06|3330.79
18:18:08|3330.4
18:18:09|3330.36
18:18:10|3330.02
18:18:10|3329.6
18:18:11|3329.61
18:18:12|3328.91
18:18:13|3328.91
18:18:14|3328.91
18:18:15|3328.92
18:18:17|3328.92
18:18:17|3328.66
18:18:19|3328.45
18:18:20|3328.07
18:18:20|3328.08
18:18:22|3328.07
18:18:23|3328.07
18:18:24|3328.
18:18:25|3328.67
18:18:26|3328.68
18:18:28|3329.19
18:18:29|3329.62
18:18:30|3329.61
18:18:30|3329.61
18:18:32|3329.41
18:18:32|3328.86
18:18:33|3328.85
18:18:34|3329.18
18:18:36|3328.82
18:18:37|3328.75
18:18:38|3328.61
18:18:40|3328.6
18:18:41|3328.26
18:18:42|3328.6
18:18:43|3328.6
18:18:44|3328.26
18:18:45|3328.26
18:18:47|3328.26
18:18:48|3328.76
18:18:48|3329.4
18:18:49|3329.02
18:18:50|3328.83
18:18:51|3328.68
18:18:52|3328.6
18:18:53|3328.54
18:18:55|3328.02
18:18:56|3328.01
18:18:58|3328.02
18:18:58|3328.01
18:19:00|3328.
18:19:00|3328.01
18:19:02|3328.
18:19:02|3328.
18:19:04|3328.01
18:19:05|3328.01
18:19:05|3327.5
18:19:07|3327.21
18:19:08|3327.21
18:19:09|3327.21
18:19:10|3327.21
18:19:11|3327.
18:19:11|3327.
18:19:12|3326.89
18:19:14|3326.86
18:19:14|3326.86
18:19:15|3326.86
18:19:16|3326.87
18:19:18|3327.
18:19:18|3326.61
18:19:19|3326.61
18:19:21|3326.6
18:19:22|3326.6
18:19:23|3327.
18:19:24|3326.84
18:19:25|3326.42
18:19:26|3326.43
18:19:27|3326.6
18:19:29|3327.19
18:19:29|3326.81
18:19:30|3326.43
18:19:32|3326.02
18:19:32|3326.03
18:19:34|3326.03
18:19:35|3325.84
18:19:36|3325.43
18:19:37|3324.42
18:19:39|3324.01
18:19:40|3324.01
18:19:41|3324.07
18:19:42|3323.89
18:19:44|3323.05
18:19:45|3322.75
18:19:46|3322.76
18:19:47|3323.19
18:19:48|3322.2
18:19:49|3321.47
18:19:50|3321.47
18:19:51|3321.47
18:19:52|3321.81
18:19:53|3322.09
18:19:55|3322.17
18:19:56|3322.19
18:19:56|3322.2
18:19:58|3322.2
18:19:59|3322.2
18:20:00|3321.81
18:20:01|3321.82
18:20:01|3322.2
18:20:02|3322.4
18:20:04|3322.39
18:20:04|3322.4
18:20:05|3323.14
18:20:06|3322.6
18:20:08|3322.7
18:20:09|3323.33
18:20:10|3322.96
18:20:11|3324.2
18:20:13|3324.74
18:20:13|3324.84
18:20:14|3324.75
18:20:15|3324.5
18:20:16|3323.84
18:20:17|3323.36
18:20:19|3323.01
18:20:19|3322.58
18:20:20|3321.81
18:20:21|3321.81
18:20:22|3322.6
18:20:23|3323.39
18:20:25|3323.39
18:20:25|3323.4
18:20:26|3322.41
18:20:27|3321.82
18:20:28|3321.82
18:20:29|3321.89
18:20:30|3321.89
18:20:32|3321.87
18:20:33|3321.87
18:20:33|3322.45
18:20:34|3322.2
18:20:35|3322.2
18:20:36|3321.18
18:20:38|3321.1
18:20:39|3321.11
18:20:40|3321.11
18:20:42|3321.58
18:20:43|3321.6
18:20:43|3321.05
18:20:45|3321.06
18:20:46|3321.01
18:20:47|3321.01
18:20:48|3321.01
18:20:49|3321.
18:20:50|3321.32
18:20:51|3321.81
18:20:52|3321.81
18:20:53|3323.4
18:20:54|3324.2
18:20:55|3323.14
18:20:56|3322.61
18:20:57|3322.21
18:20:58|3322.21
18:20:59|3322.01
18:21:00|3321.4
18:21:01|3321.01
18:21:02|3320.
18:21:03|3319.62
18:21:04|3319.11
18:21:05|3318.76
18:21:06|3318.61
18:21:07|3316.36
18:21:08|3315.1
18:21:09|3308.31
18:21:10|3310.4
18:21:11|3310.11
18:21:13|3310.59
18:21:14|3309.38
18:21:15|3309.47
18:21:16|3309.68
18:21:16|3309.69
18:21:17|3311.38
18:21:19|3311.58
18:21:19|3312.19
18:21:20|3313.01
18:21:22|3312.69
18:21:22|3312.
18:21:23|3311.48
18:21:24|3312.49
18:21:25|3310.61
18:21:26|3310.4
18:21:28|3311.36
18:21:29|3311.67
18:21:29|3310.79
18:21:31|3312.
18:21:31|3312.39
18:21:32|3312.66
18:21:33|3313.6
18:21:34|3312.62
18:21:36|3311.6
18:21:36|3311.21
18:21:38|3309.83
18:21:39|3309.77
18:21:40|3309.01
18:21:41|3308.4
18:21:42|3308.92
18:21:44|3307.65
18:21:45|3308.5
18:21:46|3309.
18:21:47|3308.8
18:21:48|3309.6
18:21:50|3308.5
18:21:50|3308.58
18:21:52|3307.4
18:21:52|3306.61
18:21:53|3306.75
18:21:54|3308.05
18:21:56|3308.59
18:21:57|3308.21
18:21:57|3308.21
18:21:58|3308.21
18:21:59|3308.21
18:22:01|3308.
18:22:02|3308.6
18:22:02|3308.59
18:22:04|3309.2
18:22:05|3308.53
18:22:06|3307.61
18:22:06|3306.61
18:22:08|3306.55
18:22:09|3306.51
18:22:10|3307.91
18:22:11|3308.79
18:22:12|3308.8
18:22:12|3308.01
18:22:14|3308.4
18:22:15|3308.18
18:22:16|3308.41
18:22:17|3307.4
18:22:18|3307.26
18:22:19|3306.6
18:22:20|3306.61
18:22:21|3306.78
18:22:22|3306.81
18:22:23|3306.66
18:22:24|3308.19
18:22:25|3308.78
18:22:26|3309.6
18:22:27|3307.8
18:22:28|3307.01
18:22:30|3307.4
18:22:31|3308.92
18:22:31|3310.45
18:22:32|3311.28
18:22:34|3311.2
18:22:34|3311.19
18:22:35|3311.67
18:22:36|3311.8
18:22:38|3311.81
18:22:39|3311.99
18:22:40|3310.4
18:22:42|3308.86
18:22:43|3308.67
18:22:44|3311.
18:22:45|3311.28
18:22:47|3310.8
18:22:48|3310.01
18:22:49|3311.21
18:22:50|3310.61
18:22:51|3310.4
18:22:52|3310.4
18:22:53|3310.8
18:22:54|3310.9
18:22:55|3311.36
18:22:56|3311.27
18:22:57|3311.4
18:22:58|3311.99
18:23:00|3312.38
18:23:01|3312.79
18:23:02|3313.05
18:23:02|3313.
18:23:03|3311.4
18:23:04|3311.37
18:23:06|3311.38
18:23:06|3310.51
18:23:08|3310.2
18:23:09|3310.57
18:23:09|3308.2
18:23:11|3307.81
18:23:12|3307.99
18:23:13|3307.63
18:23:13|3307.01
18:23:15|3308.39
18:23:16|3307.44
18:23:17|3307.
18:23:17|3306.84
18:23:18|3306.84
18:23:20|3306.84
18:23:21|3306.9
18:23:21|3306.42
18:23:23|3305.86
18:23:23|3305.87
18:23:25|3305.87
18:23:25|3305.87
18:23:27|3305.86
18:23:28|3305.87
18:23:28|3305.86
18:23:29|3306.39
18:23:30|3307.64
18:23:32|3308.
18:23:33|3308.39
18:23:34|3307.59
18:23:36|3308.4
18:23:36|3309.91
18:23:37|3309.99
18:23:38|3309.47
18:23:40|3309.42
18:23:41|3309.65
18:23:42|3309.66
18:23:43|3310.59
18:23:44|3310.21
18:23:45|3310.01
18:23:46|3310.25
18:23:47|3310.39
18:23:49|3310.59
18:23:50|3310.58
18:23:51|3310.59
18:23:52|3310.41
18:23:53|3310.9
18:23:53|3312.09
18:23:54|3312.41
18:23:56|3311.74
18:23:57|3310.59
18:23:58|3310.
18:23:59|3309.41
18:23:59|3308.46
18:24:01|3309.6
18:24:02|3309.26
18:24:03|3309.67
18:24:05|3309.79
18:24:05|3309.29
18:24:06|3309.6
18:24:07|3309.97
18:24:09|3310.58
18:24:10|3310.72
18:24:11|3311.19
18:24:12|3310.2
18:24:12|3310.19
18:24:14|3310.2
18:24:15|3310.8
18:24:16|3311.75
18:24:17|3311.74
18:24:18|3311.65
18:24:20|3310.83
18:24:20|3311.67
18:24:22|3311.94
18:24:22|3312.35
18:24:23|3312.35
18:24:25|3312.4
18:24:25|3313.
18:24:26|3313.01
18:24:28|3313.2
18:24:29|3312.41
18:24:29|3312.01
18:24:30|3312.78
18:24:32|3313.39
18:24:32|3313.62
18:24:34|3314.11
18:24:34|3314.51
18:24:35|3314.5
18:24:36|3314.39
18:24:38|3313.8
18:24:39|3313.4
18:24:40|3313.21
18:24:40|3313.2
18:24:42|3313.21
18:24:44|3313.47
18:24:44|3313.68
18:24:45|3313.79
18:24:48|3313.91
18:24:48|3313.92
18:24:50|3313.46
18:24:50|3313.28
18:24:52|3314.36
18:24:52|3314.35
18:24:53|3314.35
18:24:55|3314.35
18:24:56|3314.39
18:24:56|3314.38
18:24:58|3314.24
18:24:59|3313.81
18:25:00|3313.8
18:25:01|3313.8
18:25:02|3313.92
18:25:03|3314.2
18:25:04|3314.3
18:25:05|3313.42
18:25:06|3312.68
18:25:07|3312.2
18:25:08|3312.76
18:25:09|3312.99
18:25:10|3312.6
18:25:11|3311.73
18:25:12|3311.51
18:25:13|3310.94
18:25:14|3309.81
18:25:15|3309.6
18:25:17|3309.45
18:25:17|3309.29
18:25:18|3309.99
18:25:19|3310.5
18:25:20|3310.54
18:25:21|3310.74
18:25:22|3311.2
18:25:23|3311.39
18:25:24|3311.39
18:25:25|3310.07
18:25:26|3309.46
18:25:28|3309.77
18:25:29|3309.08
18:25:30|3308.01
18:25:31|3308.39
18:25:32|3308.59
18:25:33|3308.76
18:25:34|3308.76
18:25:35|3308.77
18:25:36|3308.81
18:25:37|3308.02
18:25:38|3307.
18:25:39|3307.39
18:25:40|3306.8
18:25:41|3306.81
18:25:42|3306.2
18:25:44|3305.53
18:25:45|3306.19
18:25:47|3305.72
18:25:48|3305.53
18:25:49|3305.
18:25:50|3305.
18:25:50|3305.21
18:25:51|3305.38
18:25:53|3305.
18:25:54|3305.19
18:25:55|3306.2
18:25:57|3307.42
18:25:57|3307.7
18:25:58|3307.71
18:25:59|3308.19
18:26:00|3308.34
18:26:01|3308.39
18:26:03|3307.82
18:26:04|3307.71
18:26:05|3308.13
18:26:06|3308.94
18:26:07|3309.08
18:26:07|3309.7
18:26:09|3310.79
18:26:10|3310.01
18:26:11|3309.98
18:26:12|3310.62
18:26:13|3311.
18:26:14|3310.7
18:26:15|3310.65
18:26:16|3310.4
18:26:17|3310.4
18:26:19|3310.01
18:26:19|3307.4
18:26:20|3307.45
18:26:22|3307.
18:26:23|3307.27
18:26:23|3307.26
18:26:24|3307.26
18:26:26|3307.26
18:26:27|3307.26
18:26:27|3307.28
18:26:29|3306.66
18:26:29|3305.75
18:26:30|3305.23
18:26:31|3305.01
18:26:32|3305.37
18:26:33|3305.6
18:26:35|3305.59
18:26:35|3305.59
18:26:37|3305.74
18:26:37|3305.74
18:26:39|3305.74
18:26:39|3305.99
18:26:40|3306.19
18:26:42|3306.07
18:26:42|3305.79
18:26:44|3305.8
18:26:46|3306.75
18:26:47|3307.2
18:26:49|3307.36
18:26:49|3307.8
18:26:51|3308.
18:26:51|3307.99
18:26:53|3308.02
18:26:54|3308.39
18:26:55|3307.41
18:26:56|3307.35
18:26:57|3307.39
18:26:58|3307.4
18:26:59|3308.
18:27:00|3308.13
18:27:01|3308.79
18:27:02|3309.27
18:27:03|3309.69
18:27:04|3311.4
18:27:05|3310.6
18:27:06|3311.18
18:27:08|3310.92
18:27:08|3310.08
18:27:09|3310.68
18:27:10|3310.99
18:27:11|3311.16
18:27:12|3310.8
18:27:14|3310.8
18:27:15|3310.2
18:27:15|3309.01
18:27:16|3309.35
18:27:18|3310.
18:27:18|3309.57
18:27:19|3308.81
18:27:21|3308.81
18:27:21|3308.6
18:27:23|3307.68
18:27:23|3307.26
18:27:24|3307.26
18:27:25|3307.4
18:27:26|3307.4
18:27:28|3307.4
18:27:28|3304.4
18:27:30|3305.07
18:27:31|3305.54
18:27:32|3305.46
18:27:33|3306.6
18:27:34|3305.74
18:27:34|3304.61
18:27:36|3303.64
18:27:38|3301.6
18:27:39|3301.8
18:27:40|3302.2
18:27:40|3302.41
18:27:42|3302.4
18:27:42|3302.01
18:27:43|3302.
18:27:45|3302.
18:27:46|3301.86
18:27:46|3301.85
18:27:48|3302.39
18:27:49|3302.55
18:27:50|3301.01
18:27:52|3300.32
18:27:52|3296.53
18:27:54|3296.35
18:27:55|3293.81
18:27:56|3295.08
18:27:57|3295.2
18:27:58|3294.8
18:27:59|3294.8
18:28:00|3295.81
18:28:01|3294.2
18:28:02|3293.39
18:28:03|3294.
18:28:04|3294.19
18:28:06|3295.99
18:28:06|3294.21
18:28:08|3293.99
18:28:09|3290.61
18:28:10|3287.63
18:28:11|3285.25
18:28:12|3285.41
18:28:13|3285.6
18:28:15|3287.
18:28:15|3286.19
18:28:17|3286.4
18:28:17|3287.8
18:28:18|3289.4
18:28:19|3288.87
18:28:20|3287.38
18:28:21|3288.39
18:28:22|3289.16
18:28:24|3289.98
18:28:25|3289.8
18:28:26|3290.74
18:28:26|3291.99
18:28:28|3292.39
18:28:29|3292.44
18:28:29|3291.8
18:28:30|3291.47
18:28:31|3291.2
18:28:32|3290.8
18:28:33|3291.59
18:28:35|3291.8
18:28:35|3291.59
18:28:37|3293.
18:28:38|3291.84
18:28:38|3291.98
18:28:40|3293.
18:28:41|3293.75
18:28:42|3292.68
18:28:43|3293.59
18:28:44|3293.35
18:28:44|3293.47
18:28:47|3294.78
18:28:47|3295.19
18:28:49|3295.8
18:28:50|3295.72
18:28:51|3296.38
18:28:52|3297.09
18:28:53|3297.4
18:28:54|3296.61
18:28:55|3297.34
18:28:56|3298.2
18:28:57|3297.8
18:28:58|3298.99
18:29:00|3298.99
18:29:01|3298.83
18:29:01|3298.77
18:29:03|3299.95
18:29:03|3300.61
18:29:04|3301.65
18:29:05|3302.36
18:29:06|3302.79
18:29:07|3303.49
18:29:09|3302.41
18:29:09|3302.2
18:29:10|3301.8
18:29:12|3302.14
18:29:13|3301.81
18:29:14|3304.24
18:29:15|3304.25
18:29:15|3304.71
18:29:17|3302.93
18:29:18|3303.19
18:29:19|3303.63
18:29:20|3303.77
18:29:22|3303.27
18:29:22|3304.
18:29:24|3304.66
18:29:25|3304.96
18:29:25|3303.81
18:29:27|3303.8
18:29:27|3304.31
18:29:28|3304.31
18:29:30|3304.65
18:29:31|3304.85
18:29:32|3304.58
18:29:33|3304.99
18:29:34|3303.85
18:29:35|3301.81
18:29:36|3302.14
18:29:37|3300.6
18:29:38|3299.76
18:29:39|3300.38
18:29:40|3301.23
18:29:41|3301.79
18:29:42|3302.79
18:29:43|3303.12
18:29:44|3303.12
18:29:45|3303.39
18:29:46|3303.27
18:29:47|3303.33
18:29:48|3303.94
18:29:49|3303.79
18:29:50|3303.79
18:29:52|3305.34
18:29:52|3305.82
18:29:54|3305.53
18:29:55|3305.68
18:29:56|3304.94
18:29:57|3305.19
18:29:59|3304.6
18:29:59|3304.17
18:30:01|3304.48
18:30:02|3303.81
18:30:02|3304.08
18:30:03|3302.68
18:30:04|3303.12
18:30:06|3303.1
18:30:07|3302.19
18:30:07|3301.96
18:30:09|3301.19
18:30:10|3302.6
18:30:11|3303.4
18:30:12|3303.82
18:30:14|3304.16
18:30:14|3303.45
18:30:16|3303.46
18:30:16|3304.16
18:30:18|3303.91
18:30:18|3303.21
18:30:19|3303.64
18:30:20|3303.64
18:30:21|3303.99
18:30:22|3303.
18:30:23|3302.34
18:30:25|3300.
18:30:26|3301.06
18:30:27|3302.
18:30:28|3302.42
18:30:29|3302.41
18:30:30|3301.8
18:30:31|3304.2
18:30:32|3303.76
18:30:33|3304.63
18:30:34|3304.65
18:30:35|3304.66
18:30:37|3305.45
18:30:37|3305.7
18:30:38|3305.4
18:30:40|3305.01
18:30:40|3305.4
18:30:41|3304.49
18:30:43|3303.06
18:30:44|3301.81
18:30:45|3301.79
18:30:46|3301.14
18:30:47|3300.6
18:30:49|3299.21
18:30:50|3298.01
18:30:51|3299.33
18:30:53|3298.6
18:30:54|3299.8
18:30:55|3299.41
18:30:56|3300.19
18:30:57|3300.79
18:30:58|3300.79
18:30:58|3300.62
18:31:00|3301.15
18:31:00|3302.54
18:31:02|3302.87
18:31:02|3301.46
18:31:04|3301.39
18:31:06|3301.95
18:31:06|3301.6
18:31:07|3301.2
18:31:08|3301.18
18:31:10|3300.01
18:31:11|3299.
18:31:12|3299.
18:31:13|3298.14
18:31:14|3298.13
18:31:14|3297.18
18:31:16|3298.2
18:31:17|3298.98
18:31:18|3299.17
18:31:19|3299.6
18:31:20|3300.44
18:31:21|3300.6
18:31:22|3302.13
18:31:23|3301.81
18:31:23|3302.14
18:31:25|3301.93
18:31:25|3302.38
18:31:27|3301.21
18:31:28|3300.4
18:31:29|3300.01
18:31:30|3299.01
18:31:31|3298.42
18:31:32|3298.41
18:31:33|3297.43
18:31:33|3297.11
18:31:34|3297.11
18:31:36|3296.87
18:31:36|3296.2
18:31:37|3295.63
18:31:39|3295.62
18:31:40|3295.95
18:31:41|3295.8
18:31:42|3295.
18:31:43|3294.44
18:31:44|3295.
18:31:45|3294.6
18:31:46|3294.6
18:31:47|3294.6
18:31:48|3294.59
18:31:50|3294.4
18:31:51|3294.8
18:31:51|3294.22
18:31:53|3293.34
18:31:54|3293.73
18:31:55|3293.45
18:31:57|3293.33
18:31:58|3291.8
18:31:59|3292.4
18:31:59|3291.49
18:32:01|3290.82
18:32:02|3290.
18:32:03|3291.43
18:32:03|3291.3
18:32:05|3291.19
18:32:05|3289.8
18:32:07|3288.41
18:32:08|3286.59
18:32:09|3286.01
18:32:10|3285.6
18:32:11|3285.11
18:32:12|3282.71
18:32:13|3280.8
18:32:14|3278.79
18:32:15|3270.
18:32:17|3272.71
18:32:18|3272.
18:32:18|3269.92
18:32:20|3268.66
18:32:21|3267.01
18:32:22|3268.49
18:32:23|3268.63
18:32:24|3267.7
18:32:26|3268.01
18:32:27|3271.4
18:32:27|3268.2
18:32:28|3265.63
18:32:29|3264.88
18:32:30|3263.6
18:32:32|3262.89
18:32:33|3258.68
18:32:33|3260.81
18:32:34|3259.57
18:32:35|3255.71
18:32:37|3253.
18:32:37|3250.
18:32:38|3243.08
18:32:40|3239.89
18:32:41|3230.
18:32:42|3230.1
18:32:43|3230.03
18:32:43|3234.
18:32:46|3236.18
18:32:46|3239.8
18:32:48|3242.6
18:32:49|3248.81
18:32:50|3240.66
18:32:51|3241.37
18:32:52|3240.2
18:32:53|3237.2
18:32:54|3230.16
18:32:55|3225.46
18:32:56|3229.31
18:32:56|3229.4
18:32:58|3223.6
18:32:59|3223.02
18:33:00|3225.36
18:33:02|3224.79
18:33:03|3222.36
18:33:04|3218.25
18:33:04|3214.81
18:33:06|3210.
18:33:06|3210.2
18:33:07|3212.
18:33:08|3217.41
18:33:10|3217.13
18:33:11|3213.33
18:33:11|3218.35
18:33:12|3219.4
18:33:13|3218.35
18:33:14|3217.
18:33:15|3210.4
18:33:16|3203.
18:33:17|3202.6
18:33:19|3202.78
18:33:19|3209.75
18:33:20|3211.07
18:33:21|3212.12
18:33:23|3216.2
18:33:23|3225.4
18:33:25|3225.8
18:33:26|3227.5
18:33:27|3229.9
18:33:28|3228.41
18:33:29|3227.69
18:33:30|3231.
18:33:31|3231.34
18:33:32|3231.28
18:33:33|3229.8
18:33:35|3230.86
18:33:35|3231.4
18:33:37|3221.87
18:33:37|3218.31
18:33:38|3218.31
18:33:39|3215.68
18:33:40|3212.35
18:33:42|3215.8
18:33:43|3225.4
18:33:44|3223.79
18:33:45|3220.61
18:33:46|3223.51
18:33:47|3229.9
18:33:49|3225.4
18:33:49|3231.47
18:33:51|3232.19
18:33:52|3233.59
18:33:53|3230.33
18:33:55|3237.3
18:33:56|3235.8
18:33:57|3231.11
18:33:58|3236.31
18:33:59|3238.02
18:34:00|3240.21
18:34:01|3236.23
18:34:02|3238.51
18:34:03|3240.01
18:34:04|3236.54
18:34:05|3239.89
18:34:06|3240.19
18:34:07|3240.53
18:34:08|3243.83
18:34:10|3244.67
18:34:11|3246.99
18:34:12|3248.8
18:34:12|3250.
18:34:14|3244.13
18:34:14|3246.58
18:34:16|3243.66
18:34:17|3246.79
18:34:18|3246.21
18:34:19|3245.61
18:34:20|3246.32
18:34:21|3248.75
18:34:22|3249.72
18:34:23|3246.69
18:34:24|3248.8
18:34:25|3246.82
18:34:26|3241.16
18:34:27|3236.13
18:34:28|3239.19
18:34:29|3243.3
18:34:30|3238.92
18:34:31|3241.92
18:34:33|3240.35
18:34:33|3242.83
18:34:35|3241.21
18:34:36|3242.62
18:34:36|3240.01
18:34:37|3241.2
18:34:39|3241.79
18:34:39|3241.22
18:34:41|3239.18
18:34:41|3240.4
18:34:43|3240.41
18:34:43|3241.99
18:34:44|3240.95
18:34:46|3241.53
18:34:47|3240.54
18:34:47|3241.58
18:34:49|3241.43
18:34:50|3241.4
18:34:50|3240.46
18:34:53|3241.2
18:34:53|3239.59
18:34:54|3238.36
18:34:56|3235.9
18:34:56|3234.39
18:34:58|3230.2
18:34:59|3231.8
18:35:00|3226.8
18:35:01|3225.4
18:35:02|3227.11
18:35:03|3229.47
18:35:04|3227.93
18:35:05|3224.21
18:35:06|3222.
18:35:07|3222.01
18:35:08|3220.01
18:35:09|3215.32
18:35:10|3216.28
18:35:11|3217.6
18:35:12|3214.83
18:35:13|3218.07
18:35:14|3217.66
18:35:15|3219.18
18:35:16|3216.11
18:35:17|3215.19
18:35:18|3217.27
18:35:19|3214.37
18:35:20|3215.26
18:35:21|3210.99
18:35:23|3211.06
18:35:23|3209.22
18:35:24|3200.6
18:35:26|3200.
18:35:27|3190.13
18:35:27|3186.15
18:35:28|3180.
18:35:29|3179.
18:35:30|3165.
18:35:31|3165.84
18:35:32|3160.
18:35:34|3151.4
18:35:35|3150.
18:35:36|3142.61
18:35:36|3138.4
18:35:38|3130.
18:35:38|3130.13
18:35:40|3124.11
18:35:40|3119.89
18:35:42|3113.
18:35:43|3113.
18:35:43|3113.01
18:35:45|3118.21
18:35:46|3127.21
18:35:46|3120.18
18:35:48|3135.96
18:35:49|3134.
18:35:49|3136.49
18:35:50|3140.
18:35:52|3144.56
18:35:54|3124.12
18:35:55|3113.
18:35:55|3116.1
18:35:57|3128.99
18:35:58|3112.41
18:35:59|3109.36
18:36:01|3139.79
18:36:02|3144.95
18:36:04|3156.
18:36:05|3156.48
18:36:06|3154.57
18:36:06|3154.
18:36:08|3153.31
18:36:09|3133.89
18:36:11|3144.27
18:36:11|3146.24
18:36:12|3146.38
18:36:13|3147.19
18:36:15|3147.34
18:36:15|3150.01
18:36:16|3150.19
18:36:18|3151.41
18:36:18|3159.8
18:36:20|3159.79
18:36:21|3154.34
18:36:22|3167.02
18:36:23|3161.69
18:36:24|3163.11
18:36:25|3160.2
18:36:26|3162.68
18:36:27|3147.03
18:36:28|3139.32
18:36:29|3147.02
18:36:30|3133.
18:36:31|3134.99
18:36:32|3142.8
18:36:33|3143.8
18:36:34|3144.4
18:36:35|3144.75
18:36:37|3143.67
18:36:37|3155.99
18:36:39|3148.41
18:36:40|3149.
18:36:40|3154.78
18:36:42|3152.28
18:36:43|3155.87
18:36:44|3159.18
18:36:44|3160.9
18:36:46|3165.03
18:36:47|3164.6
18:36:49|3171.16
18:36:49|3174.48
18:36:51|3164.63
18:36:52|3162.01
18:36:52|3167.84
18:36:54|3171.6
18:36:55|3165.96
18:36:57|3160.61
18:36:57|3170.67
18:36:59|3176.2
18:36:59|3177.36
18:37:01|3171.1
18:37:02|3177.06
18:37:02|3175.85
18:37:03|3179.52
18:37:04|3179.89
18:37:06|3176.96
18:37:07|3178.87
18:37:08|3181.58
18:37:09|3183.36
18:37:10|3185.88
18:37:10|3183.14
18:37:12|3184.14
18:37:13|3184.02
18:37:14|3187.21
18:37:15|3192.14
18:37:15|3188.62
18:37:16|3189.97
18:37:18|3189.96
18:37:20|3188.13
18:37:21|3188.72
18:37:21|3188.66
18:37:23|3191.66
18:37:23|3193.6
18:37:25|3195.99
18:37:26|3196.19
18:37:26|3197.59
18:37:28|3197.08
18:37:29|3194.43
18:37:30|3198.6
18:37:31|3197.33
18:37:31|3197.4
18:37:33|3198.21
18:37:34|3198.7
18:37:35|3195.58
18:37:36|3193.33
18:37:37|3191.24
18:37:38|3186.95
18:37:39|3181.17
18:37:40|3177.72
18:37:41|3177.72
18:37:41|3179.91
18:37:43|3175.51
18:37:44|3171.06
18:37:45|3172.64
18:37:46|3177.99
18:37:47|3189.16
18:37:48|3192.65
18:37:49|3194.87
18:37:50|3197.99
18:37:51|3190.13
18:37:52|3193.56
18:37:53|3195.75
18:37:54|3195.34
18:37:55|3189.54
18:37:56|3191.27
18:37:58|3195.8
18:37:59|3197.52
18:38:01|3196.81
18:38:01|3197.08
18:38:02|3193.69
18:38:04|3192.96
18:38:04|3185.01
18:38:06|3189.56
18:38:07|3186.76
18:38:08|3188.66
18:38:09|3188.8
18:38:10|3185.94
18:38:11|3182.74
18:38:11|3186.42
18:38:12|3183.1
18:38:14|3182.3
18:38:15|3178.02
18:38:15|3178.2
18:38:17|3174.41
18:38:18|3172.62
18:38:19|3171.61
18:38:20|3167.1
18:38:21|3164.01
18:38:22|3157.16
18:38:23|3153.67
18:38:24|3158.41
18:38:25|3163.53
18:38:26|3170.23
18:38:27|3176.09
18:38:28|3175.76
18:38:29|3177.93
18:38:30|3183.76
18:38:31|3179.89
18:38:32|3181.93
18:38:33|3179.86
18:38:34|3182.8
18:38:35|3182.56
18:38:36|3183.39
18:38:38|3184.66
18:38:38|3184.06
18:38:40|3183.47
18:38:40|3181.8
18:38:41|3177.04
18:38:42|3179.94
18:38:43|3177.95
18:38:45|3177.02
18:38:45|3176.5
18:38:46|3174.1
18:38:47|3172.77
18:38:49|3174.23
18:38:49|3177.48
18:38:50|3178.8
18:38:51|3180.21
18:38:52|3182.49
18:38:53|3183.01
18:38:55|3183.05
18:38:56|3181.51
18:38:57|3185.
18:38:58|3183.76
18:38:59|3186.9
18:39:00|3180.5
18:39:01|3181.4
18:39:02|3180.99
18:39:03|3181.99
18:39:04|3180.9
18:39:05|3181.95
18:39:06|3184.82
18:39:08|3185.69
18:39:08|3186.27
18:39:10|3188.84
18:39:10|3190.
18:39:11|3189.88
18:39:13|3189.39
18:39:14|3189.72
18:39:14|3189.83
18:39:15|3190.59
18:39:16|3193.
18:39:17|3191.9
18:39:18|3190.14
18:39:20|3190.6
18:39:20|3184.65
18:39:22|3186.55
18:39:23|3183.26
18:39:24|3185.08
18:39:25|3183.4
18:39:26|3182.8
18:39:27|3178.01
18:39:27|3181.6
18:39:28|3190.52
18:39:30|3193.82
18:39:30|3192.14
18:39:31|3191.28
18:39:33|3192.13
18:39:33|3195.41
18:39:35|3195.8
18:39:36|3196.19
18:39:37|3193.41
18:39:38|3193.3
18:39:39|3189.28
18:39:40|3188.72
18:39:41|3191.93
18:39:43|3196.15
18:39:43|3194.72
18:39:45|3193.53
18:39:45|3195.05
18:39:47|3195.8
18:39:47|3195.89
18:39:48|3193.98
18:39:49|3194.21
18:39:50|3196.07
18:39:51|3195.2
18:39:52|3196.82
18:39:54|3197.
18:39:55|3196.79
18:39:55|3197.8
18:39:56|3199.62
18:39:57|3199.56
18:39:59|3202.94
18:40:00|3203.35
18:40:01|3202.8
18:40:02|3202.2
18:40:04|3201.08
18:40:05|3208.3
18:40:06|3208.47
18:40:07|3207.25
18:40:08|3205.14
18:40:09|3200.19
18:40:10|3200.4
18:40:11|3201.4
18:40:12|3203.47
18:40:13|3205.38
18:40:14|3206.
18:40:16|3207.
18:40:17|3208.33
18:40:17|3208.2
18:40:18|3206.
18:40:19|3204.15
18:40:20|3202.52
18:40:22|3201.58
18:40:22|3199.13
18:40:23|3202.91
18:40:25|3202.8
18:40:25|3203.96
18:40:26|3205.11
18:40:27|3207.8
18:40:28|3208.2
18:40:29|3209.48
18:40:30|3209.
18:40:31|3210.65
18:40:32|3210.81
18:40:34|3214.91
18:40:34|3215.6
18:40:35|3214.71
18:40:36|3214.98
18:40:37|3215.07
18:40:38|3214.92
18:40:39|3213.27
18:40:41|3208.66
18:40:42|3208.63
18:40:42|3208.23
18:40:44|3206.63
18:40:45|3209.07
18:40:45|3212.53
18:40:46|3211.41
18:40:48|3211.81
18:40:48|3210.73
18:40:50|3210.37
18:40:50|3208.77
18:40:51|3209.8
18:40:52|3207.66
18:40:53|3210.05
18:40:54|3214.6
18:40:55|3214.2
18:40:56|3217.68
18:40:59|3214.37
18:40:59|3211.26
18:41:01|3214.5
18:41:02|3215.8
18:41:03|3215.84
18:41:05|3215.4
18:41:05|3213.95
18:41:07|3211.82
18:41:07|3214.8
18:41:08|3215.49
18:41:10|3214.33
18:41:12|3211.14
18:41:13|3210.8
18:41:13|3212.88
18:41:14|3214.54
18:41:15|3216.24
18:41:17|3215.8
18:41:18|3213.33
18:41:18|3214.88
18:41:19|3215.74
18:41:20|3214.81
18:41:21|3215.
18:41:23|3212.76
18:41:24|3208.81
18:41:24|3211.73
18:41:26|3212.88
18:41:26|3213.22
18:41:28|3214.47
18:41:29|3214.73
18:41:30|3214.76
18:41:31|3212.74
18:41:31|3210.63
18:41:32|3209.64
18:41:34|3209.99
18:41:35|3211.64
18:41:35|3212.9
18:41:37|3212.56
18:41:38|3212.2
18:41:39|3213.6
18:41:40|3217.
18:41:41|3215.7
18:41:42|3216.6
18:41:43|3216.54
18:41:44|3218.47
18:41:45|3218.93
18:41:47|3217.4
18:41:47|3216.01
18:41:48|3215.16
18:41:49|3218.6
18:41:50|3217.09
18:41:52|3217.8
18:41:52|3216.75
18:41:53|3218.39
18:41:54|3219.6
18:41:55|3220.
18:41:57|3218.6
18:41:57|3219.49
18:41:58|3219.72
18:42:00|3220.39
18:42:00|3220.59
18:42:01|3226.88
18:42:02|3226.95
18:42:03|3227.12
18:42:05|3226.93
18:42:06|3227.4
18:42:07|3226.61
18:42:09|3225.92
18:42:10|3226.86
18:42:11|3226.2
18:42:12|3225.4
18:42:13|3225.6
18:42:14|3223.82
18:42:15|3223.16
18:42:16|3222.15
18:42:17|3222.2
18:42:19|3221.72
18:42:19|3224.17
18:42:21|3224.89
18:42:21|3226.
18:42:22|3224.67
18:42:23|3222.55
18:42:24|3224.49
18:42:26|3224.21
18:42:26|3224.97
18:42:27|3228.06
18:42:29|3227.33
18:42:29|3226.69
18:42:31|3224.63
18:42:32|3225.19
18:42:33|3225.2
18:42:33|3224.53
18:42:34|3224.65
18:42:36|3221.16
18:42:36|3223.19
18:42:37|3222.6
18:42:38|3222.57
18:42:40|3226.8
18:42:41|3226.09
18:42:42|3223.3
18:42:43|3226.19
18:42:44|3228.
18:42:45|3227.8
18:42:46|3226.49
18:42:47|3229.34
18:42:48|3227.62
18:42:49|3229.4
18:42:50|3227.82
18:42:51|3226.8
18:42:52|3227.05
18:42:53|3226.52
18:42:54|3226.89
18:42:55|3226.
18:42:56|3224.55
18:42:57|3225.31
18:42:58|3226.89
18:42:59|3226.
18:43:00|3226.27
18:43:02|3224.46
18:43:03|3227.52
18:43:04|3227.59
18:43:05|3226.81
18:43:06|3226.2
18:43:07|3226.1
18:43:09|3224.33
18:43:10|3223.74
18:43:10|3221.41
18:43:12|3222.05
18:43:13|3221.8
18:43:13|3221.53
18:43:14|3220.
18:43:15|3221.
18:43:17|3220.2
18:43:18|3220.6
18:43:18|3221.4
18:43:19|3223.67
18:43:20|3227.
18:43:22|3226.
18:43:22|3227.4
18:43:24|3228.
18:43:24|3232.92
18:43:25|3231.05
18:43:27|3232.34
18:43:28|3231.8
18:43:28|3229.95
18:43:30|3228.64
18:43:31|3228.5
18:43:32|3231.44
18:43:33|3229.89
18:43:34|3231.31
18:43:35|3230.61
18:43:36|3230.
18:43:37|3229.2
18:43:38|3230.
18:43:39|3230.79
18:43:40|3228.6
18:43:41|3226.09
18:43:42|3227.8
18:43:43|3227.4
18:43:44|3227.19
18:43:45|3230.33
18:43:46|3229.12
18:43:47|3227.33
18:43:48|3226.87
18:43:49|3225.21
18:43:50|3223.46
18:43:51|3225.39
18:43:53|3229.43
18:43:53|3228.64
18:43:54|3227.81
18:43:55|3225.8
18:43:57|3225.83
18:43:57|3228.18
18:43:59|3228.59
18:44:00|3227.59
18:44:01|3225.36
18:44:01|3225.21
18:44:03|3226.02
18:44:04|3228.3
18:44:05|3226.27
18:44:06|3225.8
18:44:07|3225.11
18:44:08|3225.59
18:44:09|3227.91
18:44:10|3226.
18:44:11|3224.62
18:44:12|3224.8
18:44:14|3228.
18:44:14|3226.23
18:44:16|3227.19
18:44:17|3227.04
18:44:18|3224.86
18:44:19|3225.79
18:44:19|3227.15
18:44:20|3226.52
18:44:22|3227.4
18:44:22|3225.2
18:44:24|3223.69
18:44:25|3223.01
18:44:25|3223.2
18:44:27|3223.8
18:44:27|3226.2
18:44:29|3225.01
18:44:30|3226.34
18:44:31|3225.91
18:44:32|3225.81
18:44:33|3226.39
18:44:34|3226.98
18:44:35|3226.4
18:44:36|3226.61
18:44:38|3226.25
18:44:38|3225.65
18:44:39|3225.
18:44:40|3224.2
18:44:41|3224.79
18:44:42|3224.92
18:44:43|3224.8
18:44:44|3223.81
18:44:45|3224.19
18:44:46|3224.03
18:44:47|3223.6
18:44:49|3223.19
18:44:49|3223.
18:44:50|3222.2
18:44:51|3222.35
18:44:52|3223.05
18:44:53|3223.39
18:44:54|3222.6
18:44:55|3222.39
18:44:56|3223.79
18:44:57|3225.62
18:44:58|3225.55
18:44:59|3225.63
18:45:00|3226.98
18:45:02|3225.41
18:45:04|3223.86
18:45:04|3224.33
18:45:06|3225.59
18:45:07|3226.95
18:45:07|3227.11
18:45:08|3226.6
18:45:10|3226.66
18:45:10|3226.26
18:45:11|3226.37
18:45:12|3226.01
18:45:13|3226.08
18:45:15|3226.76
18:45:15|3226.46
18:45:17|3226.8
18:45:18|3226.4
18:45:19|3225.56
18:45:20|3226.19
18:45:20|3226.55
18:45:22|3226.8
18:45:23|3228.95
18:45:24|3228.19
18:45:25|3227.6
18:45:27|3227.2
18:45:28|3224.19
18:45:28|3223.6
18:45:30|3222.69
18:45:31|3222.36
18:45:32|3221.41
18:45:33|3222.23
18:45:34|3224.41
18:45:35|3226.31
18:45:36|3224.55
18:45:37|3222.45
18:45:38|3223.45
18:45:39|3224.85
18:45:40|3227.53
18:45:41|3225.98
18:45:42|3226.
18:45:43|3225.77
18:45:44|3228.51
18:45:45|3228.58
18:45:46|3228.4
18:45:47|3226.9
18:45:48|3225.
18:45:49|3224.64
18:45:50|3223.36
18:45:51|3222.4
18:45:52|3222.3
18:45:53|3223.88
18:45:54|3224.8
18:45:55|3225.
18:45:56|3223.68
18:45:57|3224.59
18:45:58|3225.97
18:45:59|3225.34
18:46:00|3223.6
18:46:01|3222.39
18:46:02|3220.66
18:46:03|3220.23
18:46:05|3220.59
18:46:06|3222.35
18:46:07|3223.61
18:46:07|3224.79
18:46:10|3227.41
18:46:11|3225.72
18:46:11|3223.73
18:46:12|3224.3
18:46:13|3226.79
18:46:14|3226.6
18:46:16|3227.
18:46:17|3228.96
18:46:17|3230.
18:46:19|3231.39
18:46:20|3230.4
18:46:20|3229.72
18:46:21|3229.81
18:46:22|3226.61
18:46:23|3227.39
18:46:25|3225.57
18:46:26|3224.01
18:46:27|3220.93
18:46:28|3222.53
18:46:29|3225.19
18:46:30|3226.
18:46:30|3225.61
18:46:32|3226.8
18:46:32|3223.68
18:46:33|3223.62
18:46:35|3224.86
18:46:35|3225.6
18:46:37|3223.69
18:46:38|3222.2
18:46:39|3223.
18:46:40|3224.53
18:46:41|3221.45
18:46:42|3222.83
18:46:44|3220.2
18:46:44|3220.39
18:46:45|3220.02
18:46:46|3218.26
18:46:47|3216.72
18:46:49|3216.72
18:46:50|3212.31
18:46:50|3212.79
18:46:51|3210.8
18:46:53|3210.29
18:46:54|3205.22
18:46:54|3204.64
18:46:55|3207.82
18:46:57|3205.81
18:46:57|3207.85
18:46:58|3210.9
18:47:00|3211.4
18:47:00|3208.91
18:47:02|3208.8
18:47:03|3206.2
18:47:04|3207.4
18:47:06|3205.95
18:47:06|3205.2
18:47:07|3210.6
18:47:09|3212.6
18:47:10|3213.52
18:47:11|3212.33
18:47:12|3214.06
18:47:13|3213.73
18:47:14|3209.48
18:47:16|3208.77
18:47:17|3208.36
18:47:18|3206.12
18:47:19|3205.4
18:47:20|3205.4
18:47:21|3204.22
18:47:22|3200.8
18:47:24|3199.77
18:47:25|3193.32
18:47:25|3194.36
18:47:27|3198.01
18:47:28|3203.5
18:47:28|3203.
18:47:30|3200.34
18:47:30|3200.41
18:47:31|3199.74
18:47:33|3198.45
18:47:33|3196.69
18:47:34|3198.03
18:47:36|3199.7
18:47:36|3200.34
18:47:37|3201.79
18:47:38|3203.7
18:47:40|3203.2
18:47:41|3200.
18:47:42|3200.01
18:47:43|3201.8
18:47:44|3200.26
18:47:45|3200.
18:47:46|3200.19
18:47:47|3201.61
18:47:48|3200.2
18:47:49|3200.29
18:47:50|3197.01
18:47:51|3195.9
18:47:52|3197.35
18:47:53|3202.87
18:47:54|3203.72
18:47:55|3205.6
18:47:56|3202.63
18:47:57|3201.28
18:47:58|3200.19
18:47:59|3199.4
18:48:00|3199.37
18:48:01|3201.32
18:48:02|3204.25
18:48:03|3208.32
18:48:04|3208.79
18:48:06|3208.79
18:48:08|3213.4
18:48:09|3215.04
18:48:10|3214.6
18:48:10|3213.4
18:48:12|3212.49
18:48:13|3213.36
18:48:14|3213.82
18:48:15|3215.55
18:48:15|3216.04
18:48:17|3215.2
18:48:18|3217.66
18:48:19|3216.09
18:48:20|3216.94
18:48:21|3216.4
18:48:22|3214.8
18:48:23|3213.41
18:48:24|3216.
18:48:25|3217.39
18:48:26|3215.07
18:48:27|3211.
18:48:28|3207.35
18:48:29|3208.94
18:48:30|3210.4
18:48:31|3210.72
18:48:32|3208.28
18:48:33|3207.8
18:48:34|3206.8
18:48:35|3208.61
18:48:36|3206.99
18:48:37|3206.09
18:48:38|3210.73
18:48:39|3209.89
18:48:40|3210.19
18:48:41|3208.76
18:48:42|3204.37
18:48:43|3203.97
18:48:44|3205.2
18:48:45|3203.1
18:48:46|3204.
18:48:47|3203.4
18:48:48|3204.49
18:48:49|3209.12
18:48:50|3212.4
18:48:52|3209.82
18:48:52|3209.72
18:48:53|3208.63
18:48:54|3204.46
18:48:55|3203.99
18:48:56|3204.59
18:48:57|3205.
18:48:58|3203.2
18:48:59|3201.98
18:49:00|3201.8
18:49:01|3202.6
18:49:02|3205.96
18:49:03|3209.32
18:49:04|3209.
18:49:05|3206.89
18:49:07|3206.89
18:49:08|3204.01
18:49:10|3206.44
18:49:10|3208.38
18:49:12|3207.19
18:49:13|3205.05
18:49:14|3202.07
18:49:15|3203.23
18:49:15|3203.11
18:49:16|3204.6
18:49:18|3206.4
18:49:18|3208.31
18:49:19|3210.71
18:49:21|3209.6
18:49:22|3209.59
18:49:22|3207.58
18:49:24|3207.93
18:49:26|3206.27
18:49:27|3208.66
18:49:27|3213.11
18:49:28|3213.2
18:49:29|3214.2
18:49:30|3212.
18:49:31|3213.19
18:49:32|3212.21
18:49:33|3209.68
18:49:35|3210.65
18:49:36|3211.64
18:49:37|3214.09
18:49:37|3213.41
18:49:38|3212.6
18:49:39|3212.96
18:49:40|3213.86
18:49:42|3213.34
18:49:44|3213.69
18:49:45|3214.
18:49:46|3213.41
18:49:47|3212.8
18:49:48|3210.
18:49:48|3212.26
18:49:49|3213.
18:49:50|3212.26
18:49:51|3212.2
18:49:52|3211.8
18:49:54|3212.74
18:49:55|3212.5
18:49:56|3212.38
18:49:56|3211.2
18:49:57|3208.86
18:49:58|3209.2
18:49:59|3210.
18:50:01|3211.87
18:50:01|3211.34
18:50:02|3212.85
18:50:03|3214.08
18:50:05|3213.2
18:50:05|3210.96
18:50:07|3210.4
18:50:08|3209.4
18:50:09|3209.41
18:50:10|3215.5
18:50:12|3215.2
18:50:13|3212.55
18:50:14|3212.21
18:50:15|3210.53
18:50:16|3211.4
18:50:17|3210.4
18:50:18|3213.34
18:50:19|3214.
18:50:20|3216.45
18:50:22|3213.2
18:50:22|3214.1
18:50:24|3214.2
18:50:24|3214.04
18:50:25|3212.65
18:50:27|3211.04
18:50:28|3210.51
18:50:28|3210.29
18:50:30|3211.94
18:50:30|3211.6
18:50:32|3211.61
18:50:32|3208.69
18:50:33|3209.35
18:50:34|3213.
18:50:35|3213.68
18:50:37|3213.6
18:50:37|3214.08
18:50:38|3216.2
18:50:40|3215.19
18:50:41|3214.4
18:50:42|3214.39
18:50:42|3213.51
18:50:43|3213.2
18:50:45|3212.54
18:50:46|3210.19
18:50:46|3209.46
18:50:48|3209.34
18:50:49|3211.2
18:50:49|3212.5
18:50:50|3212.07
18:50:51|3213.1
18:50:52|3214.35
18:50:53|3213.6
18:50:54|3213.77
18:50:55|3213.01
18:50:57|3212.36
18:50:58|3211.89
18:50:58|3211.59
18:50:59|3211.4
18:51:01|3213.13
18:51:01|3214.4
18:51:03|3214.8
18:51:03|3214.19
18:51:04|3215.91
18:51:05|3215.9
18:51:06|3215.99
18:51:08|3213.33
18:51:09|3214.19
18:51:10|3213.63
18:51:11|3214.4
18:51:12|3215.19
18:51:13|3217.09
18:51:15|3217.6
18:51:15|3218.16
18:51:16|3216.97
18:51:17|3218.4
18:51:19|3219.
18:51:20|3220.91
18:51:21|3221.36
18:51:21|3220.58
18:51:22|3218.9
18:51:24|3218.85
18:51:24|3215.74
18:51:26|3218.2
18:51:27|3219.8
18:51:28|3219.4
18:51:28|3220.38
18:51:30|3221.2
18:51:30|3217.48
18:51:32|3219.8
18:51:33|3222.34
18:51:33|3221.4
18:51:34|3220.23
18:51:35|3220.23
18:51:36|3217.47
18:51:37|3218.4
18:51:38|3218.9
18:51:40|3219.59
18:51:41|3219.4
18:51:41|3220.39
18:51:42|3220.94
18:51:44|3220.81
18:51:45|3222.64
18:51:46|3222.6
18:51:47|3223.35
18:51:48|3221.92
18:51:49|3223.22
18:51:50|3224.1
18:51:51|3223.48
18:51:52|3224.99
18:51:53|3224.79
18:51:54|3223.25
18:51:55|3223.79
18:51:56|3224.54
18:51:58|3226.59
18:51:59|3225.5
18:52:00|3225.83
18:52:01|3226.91
18:52:01|3228.51
18:52:02|3227.62
18:52:03|3228.98
18:52:05|3228.63
18:52:05|3228.49
18:52:06|3230.2
18:52:08|3232.09
18:52:10|3233.16
18:52:11|3234.2
18:52:11|3232.42
18:52:12|3232.01
18:52:13|3231.7
18:52:15|3232.36
18:52:15|3233.2
18:52:16|3232.65
18:52:18|3234.72
18:52:18|3235.3
18:52:19|3235.91
18:52:20|3236.29
18:52:22|3235.24
18:52:22|3234.6
18:52:24|3237.25
18:52:25|3236.2
18:52:26|3235.24
18:52:26|3236.59
18:52:28|3237.72
18:52:29|3237.
18:52:29|3236.72
18:52:31|3235.43
18:52:32|3236.14
18:52:33|3237.04
18:52:33|3236.8
18:52:35|3235.81
18:52:36|3235.99
18:52:37|3236.
18:52:38|3235.
18:52:39|3232.45
18:52:40|3231.21
18:52:40|3231.19
18:52:42|3231.79
18:52:43|3230.76
18:52:44|3229.6
18:52:44|3230.21
18:52:46|3229.8
18:52:47|3232.4
18:52:48|3231.4
18:52:49|3231.78
18:52:50|3234.
18:52:51|3233.99
18:52:52|3233.33
18:52:53|3233.79
18:52:54|3234.
18:52:55|3233.21
18:52:56|3232.85
18:52:57|3231.62
18:52:58|3232.
18:52:59|3232.8
18:53:00|3233.
18:53:01|3233.
18:53:02|3233.96
18:53:03|3234.72
18:53:04|3236.08
18:53:05|3237.
18:53:06|3235.84
18:53:07|3235.81
18:53:08|3235.8
18:53:09|3235.2
18:53:11|3235.19
18:53:12|3235.8
18:53:14|3235.
18:53:14|3235.19
18:53:15|3233.6
18:53:16|3234.03
18:53:18|3233.91
18:53:19|3232.7
18:53:20|3231.43
18:53:21|3230.9
18:53:22|3229.8
18:53:23|3230.73
18:53:24|3228.65
18:53:25|3229.01
18:53:26|3229.99
18:53:27|3230.9
18:53:29|3230.81
18:53:30|3229.03
18:53:31|3229.02
18:53:32|3229.
18:53:33|3228.98
18:53:34|3228.2
18:53:35|3228.98
18:53:36|3229.43
18:53:37|3230.51
18:53:38|3229.8
18:53:39|3228.89
18:53:40|3227.47
18:53:41|3225.75
18:53:42|3225.41
18:53:43|3225.3
18:53:44|3221.55
18:53:45|3223.86
18:53:46|3221.23
18:53:47|3221.88
18:53:48|3223.8
18:53:49|3222.03
18:53:50|3222.4
18:53:51|3222.01
18:53:52|3221.62
18:53:53|3222.36
18:53:54|3221.43
18:53:55|3221.94
18:53:56|3222.8
18:53:58|3221.95
18:53:58|3220.4
18:53:59|3219.94
18:54:01|3221.2
18:54:01|3220.86
18:54:02|3220.87
18:54:04|3218.14
18:54:04|3217.93
18:54:05|3217.85
18:54:07|3218.8
18:54:08|3219.14
18:54:08|3220.
18:54:09|3221.15
18:54:11|3223.58
18:54:12|3222.7
18:54:14|3220.01
18:54:15|3218.8
18:54:16|3216.61
18:54:17|3217.4
18:54:18|3217.51
18:54:19|3218.57
18:54:19|3219.84
18:54:21|3220.4
18:54:21|3220.2
18:54:23|3221.27
18:54:23|3220.81
18:54:25|3221.81
18:54:26|3221.99
18:54:27|3222.41
18:54:27|3221.57
18:54:28|3218.96
18:54:29|3218.39
18:54:31|3217.6
18:54:32|3218.
18:54:33|3218.4
18:54:34|3218.2
18:54:35|3218.99
18:54:36|3219.2
18:54:37|3220.
18:54:38|3220.4
18:54:39|3220.2
18:54:40|3218.4
18:54:41|3218.58
18:54:42|3217.99
18:54:44|3217.6
18:54:44|3218.8
18:54:45|3218.8
18:54:47|3218.42
18:54:47|3217.41
18:54:49|3215.2
18:54:49|3213.36
18:54:50|3213.65
18:54:51|3213.32
18:54:53|3214.47
18:54:53|3212.6
18:54:55|3214.4
18:54:56|3215.38
18:54:57|3217.48
18:54:57|3216.38
18:54:59|3215.94
18:55:00|3216.58
18:55:01|3216.79
18:55:02|3215.8
18:55:02|3214.43
18:55:04|3213.89
18:55:05|3212.22
18:55:06|3213.4
18:55:07|3213.59
18:55:07|3213.89
18:55:09|3213.19
18:55:09|3213.88
18:55:10|3214.8
18:55:12|3212.4
18:55:14|3211.4
18:55:14|3210.7
18:55:16|3212.6
18:55:17|3211.21
18:55:17|3210.06
18:55:19|3209.19
18:55:19|3209.77
18:55:20|3210.39
18:55:21|3208.99
18:55:23|3208.02
18:55:23|3208.49
18:55:24|3210.15
18:55:25|3212.52
18:55:27|3212.53
18:55:28|3211.99
18:55:29|3213.58
18:55:30|3213.
18:55:31|3210.41
18:55:32|3211.05
18:55:33|3212.59
18:55:34|3213.19
18:55:35|3214.17
18:55:36|3213.99
18:55:37|3214.21
18:55:38|3216.44
18:55:39|3218.4
18:55:41|3218.22
18:55:42|3217.39
18:55:42|3219.38
18:55:43|3221.
18:55:45|3218.81
18:55:46|3217.41
18:55:46|3216.06
18:55:48|3213.85
18:55:49|3213.61
18:55:50|3213.45
18:55:50|3213.4
18:55:52|3213.2
18:55:53|3213.2
18:55:54|3214.19
18:55:55|3213.21
18:55:56|3213.99
18:55:57|3214.8
18:55:57|3213.32
18:55:58|3211.47
18:56:00|3211.46
18:56:01|3212.73
18:56:02|3213.19
18:56:03|3213.6
18:56:04|3213.
18:56:05|3212.45
18:56:06|3213.38
18:56:07|3215.6
18:56:08|3214.2
18:56:09|3212.
18:56:10|3211.
18:56:11|3211.12
18:56:12|3210.8
18:56:13|3210.4
18:56:14|3210.59
18:56:15|3210.19
18:56:17|3210.01
18:56:18|3212.79
18:56:20|3214.88
18:56:21|3215.41
18:56:22|3214.21
18:56:23|3214.36
18:56:23|3216.08
18:56:25|3216.8
18:56:26|3217.83
18:56:27|3218.2
18:56:27|3218.4
18:56:28|3219.49
18:56:29|3218.4
18:56:32|3216.01
18:56:32|3215.41
18:56:33|3213.92
18:56:34|3214.97
18:56:35|3214.21
18:56:37|3213.34
18:56:37|3211.82
18:56:38|3211.26
18:56:39|3212.6
18:56:40|3210.54
18:56:41|3210.6
18:56:42|3212.59
18:56:44|3214.19
18:56:45|3214.4
18:56:45|3213.8
18:56:46|3212.4
18:56:47|3212.25
18:56:49|3210.41
18:56:49|3210.4
18:56:51|3211.6
18:56:51|3209.71
18:56:52|3209.09
18:56:54|3209.82
18:56:55|3209.79
18:56:55|3210.
18:56:57|3210.19
18:56:57|3210.19
18:56:59|3210.4
18:56:59|3211.32
18:57:00|3212.53
18:57:02|3213.17
18:57:03|3211.19
18:57:03|3210.3
18:57:05|3210.6
18:57:05|3212.25
18:57:06|3212.24
18:57:07|3213.77
18:57:09|3214.4
18:57:09|3214.2
18:57:10|3212.4
18:57:11|3212.09
18:57:13|3212.79
18:57:14|3214.65
18:57:15|3214.2
18:57:17|3212.4
18:57:17|3227.91
18:57:18|3231.51
18:57:19|3227.02
18:57:21|3228.
18:57:21|3226.91
18:57:23|3227.36
18:57:24|3229.44
18:57:25|3230.98
18:57:27|3233.42
18:57:27|3233.59
18:57:28|3233.01
18:57:30|3234.13
18:57:31|3231.91
18:57:31|3229.
18:57:33|3228.4
18:57:33|3227.41
18:57:34|3225.79
18:57:35|3226.08
18:57:37|3225.99
18:57:37|3228.2
18:57:38|3229.2
18:57:39|3230.16
18:57:40|3229.4
18:57:41|3230.59
18:57:42|3231.
18:57:43|3231.4
18:57:44|3229.18
18:57:46|3229.99
18:57:46|3230.19
18:57:47|3231.38
18:57:48|3232.21
18:57:49|3231.59
18:57:50|3231.
18:57:52|3230.59
18:57:52|3230.67
18:57:53|3231.
18:57:55|3230.8
18:57:55|3229.2
18:57:57|3231.7
18:57:57|3231.99
18:57:58|3232.6
18:57:59|3232.81
18:58:00|3230.35
18:58:02|3231.23
18:58:02|3231.5
18:58:03|3228.6
18:58:04|3228.59
18:58:05|3230.2
18:58:06|3230.59
18:58:07|3229.27
18:58:08|3229.26
18:58:09|3226.84
18:58:10|3228.06
18:58:11|3228.59
18:58:13|3228.1
18:58:14|3227.66
18:58:14|3227.21
18:58:16|3226.39
18:58:18|3228.13
18:58:19|3226.42
18:58:19|3227.3
18:58:20|3227.08
18:58:21|3225.41
18:58:23|3226.38
18:58:24|3224.8
18:58:25|3225.41
18:58:26|3225.21
18:58:27|3225.2
18:58:28|3224.8
18:58:29|3225.01
18:58:30|3223.52
18:58:30|3223.76
18:58:32|3226.14
18:58:34|3226.81
18:58:34|3226.81
18:58:36|3226.22
18:58:37|3225.6
18:58:37|3226.48
18:58:38|3226.42
18:58:40|3227.8
18:58:40|3228.04
18:58:41|3227.4
18:58:42|3227.4
18:58:44|3227.59
18:58:45|3227.72
18:58:46|3225.22
18:58:47|3225.4
18:58:48|3224.82
18:58:49|3225.12
18:58:50|3225.21
18:58:51|3225.21
18:58:52|3224.14
18:58:53|3223.21
18:58:54|3224.
18:58:55|3224.38
18:58:56|3224.36
18:58:57|3224.68
18:58:58|3223.82
18:59:00|3224.19
18:59:01|3224.98
18:59:01|3224.98
18:59:02|3225.21
18:59:03|3224.21
18:59:04|3223.4
18:59:05|3221.6
18:59:06|3221.59
18:59:07|3221.59
18:59:08|3220.2
18:59:09|3221.39
18:59:11|3221.99
18:59:11|3223.39
18:59:12|3222.44
18:59:13|3221.6
18:59:15|3220.4
18:59:17|3220.63
18:59:17|3221.6
18:59:19|3221.72
18:59:20|3222.
18:59:21|3222.
18:59:22|3221.99
18:59:23|3220.3
18:59:24|3219.45
18:59:26|3220.
18:59:27|3220.65
18:59:27|3218.9
18:59:29|3214.58
18:59:30|3214.6
18:59:31|3213.56
18:59:32|3212.86
18:59:32|3212.62
18:59:34|3213.78
18:59:34|3214.19
18:59:35|3215.18
18:59:36|3215.2
18:59:37|3215.73
18:59:39|3214.83
18:59:40|3214.83
18:59:40|3215.52
18:59:41|3215.66
18:59:42|3214.87
18:59:44|3213.4
18:59:45|3212.21
18:59:46|3212.1
18:59:48|3212.61
18:59:48|3212.39
18:59:49|3210.37
18:59:50|3210.31
18:59:52|3212.4
18:59:52|3211.57
18:59:54|3212.64
18:59:55|3213.19
18:59:55|3213.79
18:59:57|3213.5
18:59:58|3213.61
18:59:58|3213.72
19:00:00|3211.26
19:00:00|3211.01
19:00:02|3212.39
19:00:02|3213.99
19:00:04|3214.15
19:00:05|3215.13
19:00:06|3214.61
19:00:06|3213.59
19:00:07|3214.6
19:00:09|3210.78
19:00:10|3210.17
19:00:11|3209.52
19:00:12|3210.78
19:00:13|3211.31
19:00:14|3209.59
19:00:15|3210.4
19:00:16|3209.69
19:00:17|3209.6
19:00:18|3209.76
19:00:19|3209.85
19:00:20|3207.81
19:00:21|3208.06
19:00:22|3209.57
19:00:23|3209.59
19:00:24|3208.78
19:00:25|3208.1
19:00:26|3208.1
19:00:27|3208.1
19:00:28|3208.94
19:00:29|3210.
19:00:30|3210.58
19:00:31|3209.13
19:00:33|3207.99
19:00:34|3207.4
19:00:34|3207.54
19:00:35|3206.41
19:00:36|3205.05
19:00:38|3205.39
19:00:39|3207.52
19:00:40|3205.68
19:00:41|3206.29
19:00:41|3207.84
19:00:43|3209.04
19:00:43|3208.6
19:00:45|3208.14
19:00:46|3208.
19:00:46|3207.39
19:00:47|3208.01
19:00:49|3207.6
19:00:50|3207.72
19:00:51|3207.98
19:00:52|3208.48
19:00:53|3209.23
19:00:54|3209.42
19:00:54|3209.01
19:00:55|3210.09
19:00:57|3210.39
19:00:58|3210.59
19:00:58|3210.59
19:01:00|3210.4
19:01:00|3210.8
19:01:01|3211.6
19:01:03|3212.16
19:01:04|3212.79
19:01:05|3212.41
19:01:06|3211.05
19:01:07|3212.
19:01:08|3211.01
19:01:09|3209.01
19:01:11|3209.42
19:01:11|3208.
19:01:12|3208.8
19:01:13|3208.21
19:01:14|3206.64
19:01:15|3206.6
19:01:16|3206.79
19:01:17|3204.5
19:01:18|3205.07
19:01:20|3204.4
19:01:21|3205.8
19:01:22|3206.4
19:01:23|3208.71
19:01:24|3209.
19:01:25|3207.65
19:01:26|3207.21
19:01:27|3208.01
19:01:29|3207.8
19:01:30|3206.42
19:01:31|3206.2
19:01:32|3205.61
19:01:33|3205.12
19:01:34|3206.39
19:01:34|3205.65
19:01:36|3205.
19:01:36|3203.81
19:01:38|3205.01
19:01:39|3205.
19:01:40|3204.61
19:01:41|3204.16
19:01:42|3204.41
19:01:43|3203.64
19:01:44|3203.39
19:01:45|3202.22
19:01:47|3203.36
19:01:48|3204.96
19:01:48|3204.11
19:01:49|3204.49
19:01:51|3204.42
19:01:51|3205.
19:01:52|3206.78
19:01:53|3205.41
19:01:55|3205.41
19:01:56|3205.36
19:01:57|3206.
19:01:58|3205.4
19:01:59|3203.92
19:02:00|3204.74
19:02:01|3204.61
19:02:02|3203.7
19:02:03|3203.29
19:02:03|3203.31
19:02:04|3204.17
19:02:06|3205.19
19:02:07|3202.61
19:02:08|3202.83
19:02:09|3203.6
19:02:10|3203.
19:02:11|3204.19
19:02:12|3203.49
19:02:14|3203.01
19:02:14|3202.2
19:02:15|3204.16
19:02:17|3204.59
19:02:18|3206.38
19:02:19|3204.2
19:02:21|3204.21
19:02:21|3203.61
19:02:23|3203.05
19:02:24|3203.63
19:02:25|3204.95
19:02:27|3204.88
19:02:27|3205.2
19:02:29|3205.01
19:02:30|3204.6
19:02:30|3204.05
19:02:32|3203.37
19:02:33|3204.83
19:02:33|3204.98
19:02:35|3204.62
19:02:36|3204.2
19:02:37|3202.79
19:02:38|3202.42
19:02:39|3201.96
19:02:40|3200.8
19:02:41|3201.28
19:02:42|3201.4
19:02:43|3201.79
19:02:44|3202.
19:02:45|3201.2
19:02:46|3202.77
19:02:47|3203.73
19:02:48|3203.21
19:02:49|3203.
19:02:50|3203.01
19:02:52|3202.19
19:02:52|3202.61
19:02:53|3203.2
19:02:55|3202.6
19:02:55|3203.03
19:02:57|3203.49
19:02:58|3201.99
19:02:59|3201.79
19:03:00|3201.98
19:03:01|3202.
19:03:02|3202.6
19:03:03|3201.27
19:03:04|3201.21
19:03:06|3201.23
19:03:06|3201.
19:03:08|3200.8
19:03:09|3200.
19:03:10|3198.97
19:03:11|3200.81
19:03:12|3200.99
19:03:13|3201.99
19:03:14|3200.77
19:03:15|3201.19
19:03:16|3201.37
19:03:17|3202.91
19:03:18|3203.
19:03:19|3203.47
19:03:20|3204.19
19:03:21|3204.97
19:03:22|3203.6
19:03:23|3203.
19:03:25|3201.41
19:03:25|3203.52
19:03:27|3204.94
19:03:29|3206.07
19:03:29|3206.59
19:03:30|3208.
19:03:32|3208.21
19:03:32|3208.6
19:03:33|3208.4
19:03:34|3208.6
19:03:36|3209.32
19:03:36|3209.59
19:03:38|3209.38
19:03:38|3209.11
19:03:40|3209.12
19:03:41|3209.11
19:03:42|3208.61
19:03:43|3209.25
19:03:43|3210.8
19:03:44|3210.79
19:03:45|3212.35
19:03:47|3212.2
19:03:47|3213.39
19:03:49|3213.39
19:03:50|3213.01
19:03:52|3212.99
19:03:52|3213.39
19:03:53|3213.
19:03:54|3213.34
19:03:55|3216.45
19:03:57|3216.24
19:03:58|3216.9
19:03:58|3217.06
19:03:59|3216.05
19:04:01|3216.04
19:04:01|3215.43
19:04:02|3214.8
19:04:04|3215.59
19:04:05|3214.41
19:04:06|3214.49
19:04:06|3213.21
19:04:08|3213.21
19:04:08|3212.6
19:04:09|3212.06
19:04:10|3213.14
19:04:11|3213.78
19:04:13|3212.6
19:04:14|3212.6
19:04:14|3212.22
19:04:16|3215.
19:04:16|3215.72
19:04:17|3216.49
19:04:19|3217.
19:04:20|3216.46
19:04:21|3219.18
19:04:22|3219.19
19:04:24|3219.
19:04:25|3216.92
19:04:26|3217.53
19:04:27|3218.18
19:04:28|3216.
19:04:29|3215.04
19:04:30|3215.33
19:04:31|3214.21
19:04:32|3215.94
19:04:33|3217.13
19:04:34|3216.99
19:04:35|3217.37
19:04:36|3217.36
19:04:37|3219.62
19:04:38|3219.61
19:04:40|3219.3
19:04:40|3219.09
19:04:42|3218.99
19:04:43|3218.86
19:04:43|3218.87
19:04:44|3219.18
19:04:45|3219.51
19:04:47|3219.41
19:04:48|3219.19
19:04:48|3219.19
19:04:49|3219.19
19:04:51|3219.47
19:04:51|3219.61
19:04:53|3219.61
19:04:54|3218.2
19:04:54|3217.4
19:04:55|3217.66
19:04:56|3218.44
19:04:57|3219.
19:04:59|3219.
19:04:59|3219.28
19:05:01|3219.6
19:05:01|3220.01
19:05:03|3219.
19:05:04|3219.
19:05:04|3219.
19:05:05|3219.4
19:05:07|3219.79
19:05:07|3219.96
19:05:09|3219.96
19:05:10|3220.3
19:05:10|3220.31
19:05:11|3220.56
19:05:13|3220.17
19:05:13|3220.
19:05:14|3220.01
19:05:15|3221.59
19:05:16|3222.64
19:05:17|3223.11
19:05:18|3223.01
19:05:19|3222.91
19:05:20|3222.91
19:05:22|3224.19
19:05:23|3223.8
19:05:24|3223.41
19:05:25|3223.95
19:05:26|3224.5
19:05:28|3225.47
19:05:28|3226.37
19:05:30|3226.94
19:05:31|3225.03
19:05:32|3225.1
19:05:33|3226.99
19:05:34|3227.2
19:05:35|3227.21
19:05:36|3226.98
19:05:37|3226.4
19:05:39|3226.83
19:05:40|3227.21
19:05:40|3228.32
19:05:42|3228.03
19:05:43|3228.6
19:05:43|3229.39
19:05:45|3229.98
19:05:47|3229.59
19:05:47|3229.79
19:05:48|3229.98
19:05:50|3228.7
19:05:51|3229.6
19:05:52|3229.8
19:05:53|3229.2
19:05:54|3231.14
19:05:55|3230.99
19:05:55|3231.4
19:05:57|3232.1
19:05:58|3233.4
19:05:59|3232.75
19:06:00|3232.01
19:06:00|3231.41
19:06:02|3229.02
19:06:03|3227.66
19:06:04|3228.99
19:06:04|3229.14
19:06:06|3228.64
19:06:06|3228.96
19:06:07|3226.42
19:06:08|3226.94
19:06:10|3227.4
19:06:11|3227.01
19:06:12|3228.
19:06:13|3228.54
19:06:14|3228.9
19:06:15|3228.79
19:06:16|3228.79
19:06:17|3228.21
19:06:18|3227.81
19:06:19|3227.19
19:06:20|3228.4
19:06:21|3229.28
19:06:21|3230.58
19:06:24|3229.32
19:06:25|3228.47
19:06:26|3227.2
19:06:27|3227.99
19:06:28|3229.14
19:06:30|3227.78
19:06:30|3226.62
19:06:32|3226.46
19:06:33|3225.39
19:06:33|3224.57
19:06:35|3225.75
19:06:36|3227.18
19:06:37|3226.99
19:06:39|3226.41
19:06:39|3226.3
19:06:40|3226.46
19:06:41|3225.99
19:06:42|3225.99
19:06:44|3224.57
19:06:44|3224.99
19:06:46|3224.23
19:06:47|3225.19
19:06:48|3225.
19:06:49|3225.28
19:06:49|3225.31
19:06:51|3225.28
19:06:52|3224.39
19:06:53|3224.24
19:06:53|3224.25
19:06:55|3224.6
19:06:55|3224.36
19:06:57|3224.36
19:06:58|3222.86
19:06:59|3221.63
19:07:00|3221.65
19:07:01|3220.57
19:07:02|3221.
19:07:03|3221.
19:07:04|3221.61
19:07:05|3221.09
19:07:06|3221.58
19:07:07|3221.4
19:07:08|3220.21
19:07:09|3220.99
19:07:10|3220.39
19:07:11|3217.92
19:07:12|3217.52
19:07:13|3216.06
19:07:14|3216.15
19:07:15|3218.8
19:07:16|3219.4
19:07:17|3219.62
19:07:18|3220.32
19:07:19|3220.48
19:07:20|3219.6
19:07:21|3218.8
19:07:22|3218.79
19:07:23|3217.23
19:07:25|3217.23
19:07:26|3216.2
19:07:27|3215.74
19:07:28|3214.86
19:07:29|3212.53
19:07:30|3213.79
19:07:31|3214.59
19:07:32|3213.6
19:07:33|3214.72
19:07:35|3214.23
19:07:36|3216.4
19:07:37|3215.22
19:07:38|3215.34
19:07:38|3214.87
19:07:39|3214.87
19:07:41|3215.19
19:07:42|3216.06
19:07:43|3215.79
19:07:44|3215.79
19:07:46|3215.4
19:07:46|3215.4
19:07:47|3215.98
19:07:48|3215.02
19:07:49|3214.24
19:07:51|3214.8
19:07:52|3215.53
19:07:53|3216.59
19:07:54|3217.6
19:07:55|3219.93
19:07:56|3221.57
19:07:57|3221.27
19:07:58|3220.65
19:07:59|3219.99
19:08:00|3220.67
19:08:01|3220.87
19:08:02|3221.19
19:08:03|3222.39
19:08:04|3221.8
19:08:05|3222.39
19:08:06|3222.
19:08:07|3221.82
19:08:08|3221.85
19:08:10|3222.2
19:08:10|3223.39
19:08:11|3223.8
19:08:13|3224.68
19:08:13|3224.2
19:08:14|3223.14
19:08:15|3222.22
19:08:16|3221.8
19:08:17|3222.
19:08:18|3220.
19:08:19|3221.79
19:08:20|3223.31
19:08:21|3223.79
19:08:22|3223.6
19:08:24|3223.34
19:08:24|3223.36
19:08:26|3223.08
19:08:26|3222.6
19:08:27|3222.6
19:08:29|3222.6
19:08:29|3221.5
19:08:30|3222.59
19:08:32|3222.79
19:08:33|3222.6
19:08:34|3221.61
19:08:35|3221.2
19:08:36|3221.19
19:08:37|3221.67
19:08:38|3222.59
19:08:39|3222.6
19:08:40|3221.8
19:08:42|3222.86
19:08:42|3223.21
19:08:43|3222.8
19:08:44|3222.79
19:08:45|3222.79
19:08:46|3222.67
19:08:47|3223.
19:08:48|3223.34
19:08:49|3224.
19:08:51|3224.18
19:08:51|3224.68
19:08:52|3224.4
19:08:54|3224.21
19:08:54|3224.2
19:08:55|3224.41
19:08:56|3222.99
19:08:57|3222.99
19:08:58|3223.2
19:08:59|3223.2
19:09:01|3223.6
19:09:01|3223.
19:09:03|3221.6
19:09:03|3222.01
19:09:04|3221.67
19:09:06|3222.
19:09:06|3221.6
19:09:07|3219.82
19:09:09|3220.38
19:09:09|3222.27
19:09:10|3221.41
19:09:11|3222.36
19:09:12|3220.42
19:09:13|3222.44
19:09:14|3222.15
19:09:15|3222.03
19:09:16|3222.59
19:09:17|3222.2
19:09:18|3224.31
19:09:19|3225.4
19:09:20|3224.9
19:09:21|3224.52
19:09:22|3224.
19:09:23|3223.69
19:09:24|3222.51
19:09:26|3222.8
19:09:28|3225.19
19:09:28|3225.64
19:09:30|3224.91
19:09:30|3225.19
19:09:32|3223.01
19:09:34|3222.81
19:09:35|3222.65
19:09:36|3222.64
19:09:36|3222.8
19:09:37|3223.6
19:09:38|3223.59
19:09:40|3222.6
19:09:41|3223.79
19:09:41|3223.59
19:09:43|3223.63
19:09:43|3224.38
19:09:45|3224.38
19:09:45|3224.38
19:09:47|3224.39
19:09:47|3223.86
19:09:48|3223.85
19:09:50|3223.8
19:09:50|3224.73
19:09:51|3225.19
19:09:52|3225.19
19:09:54|3225.31
19:09:55|3226.13
19:09:55|3226.14
19:09:56|3226.35
19:09:57|3226.35
19:09:58|3226.19
19:10:00|3226.19
19:10:00|3226.35
19:10:01|3226.39
19:10:03|3226.92
19:10:03|3226.41
19:10:05|3227.39
19:10:06|3227.59
19:10:07|3226.77
19:10:08|3225.
19:10:09|3226.4
19:10:10|3227.22
19:10:11|3226.86
19:10:12|3226.01
19:10:13|3226.01
19:10:14|3224.71
19:10:15|3224.59
19:10:16|3225.19
19:10:17|3223.13
19:10:18|3223.25
19:10:19|3222.88
19:10:20|3224.2
19:10:21|3223.11
19:10:22|3221.76
19:10:23|3221.6
19:10:24|3221.79
19:10:25|3223.59
19:10:26|3223.02
19:10:28|3224.39
19:10:29|3222.77
19:10:29|3221.4
19:10:30|3221.41
19:10:32|3222.4
19:10:32|3222.95
19:10:34|3223.39
19:10:35|3221.2
19:10:36|3220.55
19:10:37|3220.02
19:10:38|3220.02
19:10:39|3220.02
19:10:40|3220.53
19:10:41|3220.75
19:10:42|3220.
19:10:43|3223.1
19:10:44|3223.24
19:10:45|3223.72
19:10:46|3223.2
19:10:47|3222.86
19:10:48|3222.8
19:10:49|3222.8
19:10:50|3223.2
19:10:51|3223.19
19:10:52|3223.99
19:10:53|3224.6
19:10:54|3225.16
19:10:55|3224.98
19:10:56|3224.81
19:10:57|3223.07
19:10:59|3223.2
19:11:00|3223.39
19:11:01|3223.79
19:11:02|3224.19
19:11:02|3222.45
19:11:03|3222.57
19:11:04|3222.79
19:11:05|3221.83
19:11:06|3220.01
19:11:07|3220.4
19:11:09|3220.4
19:11:09|3219.16
19:11:11|3217.67
19:11:12|3218.6
19:11:12|3220.4
19:11:14|3220.55
19:11:14|3220.56
19:11:16|3220.8
19:11:16|3219.41
19:11:18|3219.22
19:11:18|3220.
19:11:19|3219.
19:11:20|3218.
19:11:21|3218.39
19:11:22|3218.01
19:11:24|3216.6
19:11:24|3217.12
19:11:25|3217.91
19:11:26|3218.39
19:11:27|3218.2
19:11:28|3217.12
19:11:30|3216.8
19:11:31|3216.79
19:11:32|3216.51
19:11:33|3216.62
19:11:35|3216.82
19:11:36|3217.8
19:11:37|3218.39
19:11:38|3217.41
19:11:39|3217.41
19:11:40|3217.41
19:11:41|3218.22
19:11:43|3217.42
19:11:43|3217.24
19:11:44|3217.25
19:11:45|3216.15
19:11:47|3215.6
19:11:47|3215.69
19:11:49|3215.39
19:11:49|3215.99
19:11:51|3215.21
19:11:51|3214.4
19:11:52|3214.4
19:11:53|3213.33
19:11:55|3214.
19:11:56|3215.2
19:11:57|3216.
19:11:57|3215.8
19:11:58|3215.71
19:11:59|3215.39
19:12:00|3215.79
19:12:01|3216.2
19:12:02|3214.62
19:12:03|3213.6
19:12:04|3213.2
19:12:06|3214.41
19:12:07|3214.62
19:12:08|3211.96
19:12:09|3211.61
19:12:10|3210.01
19:12:11|3211.24
19:12:12|3212.19
19:12:13|3212.23
19:12:14|3212.13
19:12:15|3212.79
19:12:16|3213.54
19:12:17|3213.64
19:12:18|3213.4
19:12:19|3214.
19:12:20|3214.19
19:12:21|3215.6
19:12:22|3215.38
19:12:23|3214.62
19:12:24|3214.01
19:12:25|3212.72
19:12:26|3212.54
19:12:27|3213.34
19:12:28|3213.4
19:12:29|3213.01
19:12:30|3212.61
19:12:32|3212.53
19:12:33|3211.59
19:12:34|3211.6
19:12:34|3211.8
19:12:36|3212.39
19:12:36|3213.8
19:12:37|3214.42
19:12:38|3215.37
19:12:40|3216.4
19:12:41|3216.9
19:12:42|3215.89
19:12:43|3215.21
19:12:44|3214.8
19:12:45|3214.22
19:12:46|3214.19
19:12:47|3214.01
19:12:48|3213.85
19:12:49|3212.17
19:12:50|3212.69
19:12:51|3212.31
19:12:52|3212.04
19:12:53|3213.18
19:12:55|3213.19
19:12:55|3214.02
19:12:56|3214.49
19:12:57|3212.2
19:12:58|3211.89
19:12:59|3211.2
19:13:00|3210.81
19:13:01|3211.59
19:13:02|3211.61
19:13:03|3211.23
19:13:05|3211.79
19:13:06|3212.79
19:13:07|3213.59
19:13:08|3212.81
19:13:09|3214.55
19:13:10|3214.48
19:13:11|3214.01
19:13:12|3214.16
19:13:12|3213.12
19:13:13|3212.6
19:13:15|3213.12
19:13:15|3213.18
19:13:17|3211.4
19:13:17|3211.52
19:13:18|3211.26
19:13:20|3211.25
19:13:21|3210.64
19:13:23|3209.8
19:13:23|3209.66
19:13:24|3207.9
19:13:25|3210.9
19:13:27|3214.26
19:13:28|3214.12
19:13:28|3214.12
19:13:30|3215.2
19:13:32|3214.99
19:13:32|3216.41
19:13:34|3217.66
19:13:35|3217.8
19:13:36|3217.
19:13:38|3215.1
19:13:38|3213.34
19:13:40|3213.25
19:13:41|3213.25
19:13:42|3212.05
19:13:42|3213.53
19:13:44|3212.33
19:13:45|3213.19
19:13:47|3215.68
19:13:47|3216.61
19:13:49|3218.26
19:13:49|3218.62
19:13:50|3217.39
19:13:52|3217.4
19:13:52|3217.33
19:13:53|3216.6
19:13:54|3216.2
19:13:56|3216.79
19:13:57|3216.21
19:13:58|3216.14
19:13:59|3216.98
19:14:00|3216.78
19:14:00|3217.
19:14:02|3217.26
19:14:03|3216.84
19:14:04|3214.6
19:14:05|3214.4
19:14:06|3214.61
19:14:06|3215.59
19:14:08|3216.69
19:14:09|3219.05
19:14:10|3219.76
19:14:10|3219.66
19:14:11|3219.76
19:14:13|3219.
19:14:15|3217.86
19:14:15|3216.85
19:14:16|3216.85
19:14:17|3216.26
19:14:18|3216.26
19:14:19|3215.19
19:14:21|3215.19
19:14:22|3216.59
19:14:22|3215.54
19:14:24|3215.99
19:14:24|3215.99
19:14:25|3215.88
19:14:27|3216.
19:14:27|3215.61
19:14:28|3215.01
19:14:29|3215.99
19:14:31|3215.94
19:14:31|3215.
19:14:33|3215.39
19:14:34|3215.39
19:14:36|3218.1
19:14:37|3217.59
19:14:37|3217.44
19:14:39|3218.2
19:14:40|3218.95
19:14:41|3219.6
19:14:41|3219.59
19:14:43|3219.42
19:14:43|3218.98
19:14:44|3218.41
19:14:45|3219.2
19:14:46|3220.31
19:14:47|3221.16
19:14:49|3221.15
19:14:49|3221.39
19:14:50|3221.39
19:14:52|3221.41
19:14:53|3221.
19:14:54|3220.48
19:14:55|3220.39
19:14:55|3220.59
19:14:57|3218.4
19:14:58|3219.
19:15:00|3220.39
19:15:00|3220.33
19:15:01|3219.
19:15:02|3218.4
19:15:03|3219.09
19:15:04|3220.39
19:15:06|3219.61
19:15:07|3220.99
19:15:08|3218.41
19:15:08|3219.
19:15:09|3219.78
19:15:10|3219.6
19:15:11|3219.99
19:15:12|3220.4
19:15:13|3221.6
19:15:14|3221.01
19:15:15|3221.37
19:15:17|3221.4
19:15:17|3221.59
19:15:19|3221.2
19:15:20|3219.6
19:15:20|3218.21
19:15:21|3218.66
19:15:22|3218.86
19:15:24|3218.87
19:15:25|3217.44
19:15:26|3216.72
19:15:27|3216.73
19:15:28|3218.59
19:15:29|3218.2
19:15:29|3218.78
19:15:30|3219.
19:15:33|3219.29
19:15:33|3219.42
19:15:35|3219.4
19:15:36|3220.45
19:15:38|3220.22
19:15:39|3220.21
19:15:39|3220.85
19:15:40|3220.8
19:15:41|3221.76
19:15:43|3221.2
19:15:44|3221.21
19:15:45|3219.43
19:15:46|3217.61
19:15:48|3217.45
19:15:48|3217.61
19:15:49|3217.5
19:15:51|3216.41
19:15:51|3216.41
19:15:53|3217.2
19:15:53|3217.96
19:15:54|3217.69
19:15:55|3217.71
19:15:56|3217.94
19:15:57|3216.01
19:15:58|3216.4
19:15:59|3216.6
19:16:00|3216.41
19:16:01|3216.68
19:16:02|3216.22
19:16:03|3216.06
19:16:05|3215.08
19:16:05|3217.6
19:16:06|3218.5
19:16:07|3219.
19:16:08|3219.39
19:16:09|3219.2
19:16:10|3218.61
19:16:11|3218.6
19:16:12|3221.37
19:16:13|3221.97
19:16:14|3223.
19:16:15|3222.46
19:16:16|3223.07
19:16:17|3223.07
19:16:19|3223.88
19:16:20|3225.21
19:16:20|3224.63
19:16:21|3223.21
19:16:22|3222.81
19:16:24|3221.2
19:16:24|3222.59
19:16:25|3222.21
19:16:26|3221.63
19:16:28|3219.74
19:16:28|3219.99
19:16:29|3220.18
19:16:30|3220.8
19:16:31|3219.79
19:16:33|3218.74
19:16:33|3218.53
19:16:35|3219.5
19:16:36|3219.69
19:16:36|3220.13
19:16:37|3220.
19:16:38|3219.89
19:16:40|3217.97
19:16:41|3217.4
19:16:42|3217.97
19:16:43|3217.87
19:16:44|3217.99
19:16:45|3218.17
19:16:46|3218.79
19:16:47|3218.62
19:16:48|3218.23
19:16:50|3218.31
19:16:51|3216.1
19:16:52|3216.39
19:16:52|3216.4
19:16:53|3216.13
19:16:54|3216.2
19:16:55|3214.67
19:16:57|3212.99
19:16:57|3213.
19:16:58|3212.99
19:16:59|3213.4
19:17:00|3213.99
19:17:01|3212.63
19:17:02|3212.33
19:17:03|3212.6
19:17:04|3212.4
19:17:05|3210.8
19:17:07|3212.2
19:17:08|3214.03
19:17:09|3212.38
19:17:10|3211.92
19:17:11|3211.8
19:17:12|3211.4
19:17:13|3211.2
19:17:14|3210.6
19:17:15|3210.41
19:17:16|3211.8
19:17:17|3211.07
19:17:18|3210.92
19:17:19|3211.48
19:17:20|3213.39
19:17:21|3214.17
19:17:22|3215.69
19:17:23|3214.04
19:17:24|3213.39
19:17:25|3213.2
19:17:26|3213.25
19:17:27|3214.58
19:17:28|3214.34
19:17:29|3214.4
19:17:30|3214.59
19:17:31|3217.07
19:17:32|3216.74
19:17:34|3219.28
19:17:34|3219.8
19:17:36|3218.4
19:17:37|3219.6
19:17:38|3219.39
19:17:39|3217.6
19:17:39|3218.01
19:17:41|3217.81
19:17:42|3217.2
19:17:43|3217.2
19:17:44|3216.
19:17:45|3215.37
19:17:46|3215.99
19:17:47|3216.03
19:17:48|3216.03
19:17:49|3215.61
19:17:50|3215.78
19:17:51|3215.79
19:17:52|3215.4
19:17:53|3215.
19:17:54|3215.99
19:17:55|3216.56
19:17:56|3217.61
19:17:58|3217.42
19:17:58|3217.01
19:17:59|3217.11
19:18:00|3217.54
19:18:01|3217.77
19:18:02|3217.33
19:18:04|3217.78
19:18:05|3217.61
19:18:06|3216.6
19:18:07|3216.95
19:18:08|3217.78
19:18:09|3219.19
19:18:10|3219.99
19:18:11|3219.96
19:18:12|3219.96
19:18:13|3219.4
19:18:14|3218.42
19:18:15|3218.62
19:18:16|3217.43
19:18:17|3217.8
19:18:18|3217.91
19:18:19|3216.78
19:18:20|3217.33
19:18:21|3218.19
19:18:22|3217.86
19:18:23|3216.
19:18:25|3215.79
19:18:25|3216.53
19:18:27|3219.23
19:18:28|3219.39
19:18:28|3219.39
19:18:29|3218.8
19:18:31|3220.2
19:18:32|3220.48
19:18:33|3221.39
19:18:35|3221.84
19:18:36|3222.59
19:18:37|3222.
19:18:38|3222.56
19:18:40|3222.37
19:18:41|3222.6
19:18:42|3221.43
19:18:43|3222.18
19:18:45|3222.18
19:18:46|3222.08
19:18:47|3222.06
19:18:48|3222.01
19:18:49|3221.81
19:18:50|3221.8
19:18:51|3220.99
19:18:52|3220.86
19:18:53|3221.2
19:18:54|3219.61
19:18:55|3218.9
19:18:56|3218.01
19:18:57|3217.8
19:18:59|3219.19
19:19:00|3221.19
19:19:01|3221.39
19:19:02|3221.59
19:19:03|3223.69
19:19:04|3223.2
19:19:05|3222.79
19:19:06|3222.19
19:19:08|3223.
19:19:08|3221.8
19:19:09|3221.8
19:19:10|3221.81
19:19:11|3222.79
19:19:12|3222.79
19:19:13|3221.8
19:19:14|3222.19
19:19:15|3222.19
19:19:16|3222.19
19:19:17|3221.59
19:19:18|3220.8
19:19:19|3222.41
19:19:20|3223.
19:19:22|3223.97
19:19:22|3224.4
19:19:23|3224.39
19:19:24|3224.6
19:19:25|3224.59
19:19:26|3224.8
19:19:28|3224.8
19:19:29|3224.79
19:19:29|3224.99
19:19:31|3224.99
19:19:32|3226.62
19:19:32|3226.63
19:19:34|3226.99
19:19:34|3226.6
19:19:35|3227.54
19:19:37|3227.6
19:19:39|3227.2
19:19:40|3227.
19:19:41|3226.8
19:19:41|3226.99
19:19:43|3227.21
19:19:44|3227.75
19:19:45|3227.61
19:19:46|3227.57
19:19:47|3228.1
19:19:48|3228.1
19:19:49|3229.16
19:19:50|3228.21
19:19:51|3228.09
19:19:52|3227.93
19:19:54|3227.42
19:19:54|3227.8
19:19:56|3227.74
19:19:57|3227.01
19:19:58|3227.14
19:19:59|3227.14
19:20:00|3227.18
19:20:01|3227.38
19:20:02|3228.19
19:20:03|3227.57
19:20:04|3227.97
19:20:05|3228.56
19:20:06|3228.79
19:20:07|3228.61
19:20:08|3228.79
19:20:09|3228.8
19:20:10|3229.4
19:20:11|3229.
19:20:12|3229.
19:20:13|3228.4
19:20:14|3228.4
19:20:15|3227.4
19:20:16|3227.49
19:20:17|3225.4
19:20:18|3227.01
19:20:19|3227.79
19:20:20|3228.32
19:20:21|3228.01
19:20:22|3228.8
19:20:23|3228.99
19:20:24|3229.
19:20:25|3229.23
19:20:26|3228.15
19:20:27|3228.92
19:20:28|3227.3
19:20:29|3227.8
19:20:30|3227.83
19:20:31|3227.21
19:20:32|3227.39
19:20:34|3227.4
19:20:34|3227.15
19:20:35|3227.15
19:20:37|3227.59
19:20:37|3227.79
19:20:38|3227.81
19:20:39|3227.97
19:20:41|3227.97
19:20:42|3227.8
19:20:43|3227.42
19:20:43|3227.42
19:20:45|3227.62
19:20:46|3227.6
19:20:47|3227.32
19:20:47|3226.86
19:20:49|3226.99
19:20:51|3226.99
19:20:51|3226.8
19:20:53|3227.8
19:20:53|3227.8
19:20:54|3227.65
19:20:56|3227.61
19:20:56|3227.96
19:20:58|3228.2
19:20:58|3228.33
19:20:59|3227.21
19:21:00|3226.81
19:21:02|3226.6
19:21:02|3227.58
19:21:03|3227.74
19:21:05|3228.
19:21:06|3228.19
19:21:07|3228.2
19:21:07|3228.32
19:21:09|3226.41
19:21:09|3227.21
19:21:11|3227.2
19:21:11|3228.33
19:21:13|3228.74
19:21:14|3229.36
19:21:14|3227.81
19:21:15|3227.34
19:21:17|3227.79
19:21:18|3228.21
19:21:19|3229.15
19:21:20|3227.35
19:21:21|3227.
19:21:22|3228.19
19:21:23|3228.4
19:21:24|3229.37
19:21:25|3229.9
19:21:26|3230.76
19:21:27|3231.19
19:21:28|3231.2
19:21:29|3231.
19:21:30|3230.8
19:21:31|3230.62
19:21:32|3230.01
19:21:33|3230.59
19:21:34|3230.59
19:21:35|3231.
19:21:36|3231.45
19:21:37|3231.3
19:21:39|3231.19
19:21:39|3231.19
19:21:41|3229.53
19:21:43|3228.36
19:21:43|3228.21
19:21:45|3226.73
19:21:45|3227.6
19:21:47|3225.58
19:21:48|3225.
19:21:49|3224.74
19:21:49|3225.21
19:21:50|3223.24
19:21:52|3223.2
19:21:53|3223.21
19:21:54|3223.74
19:21:55|3223.54
19:21:56|3223.41
19:21:57|3223.41
19:21:58|3223.97
19:21:59|3224.8
19:22:00|3224.8
19:22:01|3224.4
19:22:02|3224.41
19:22:03|3224.74
19:22:04|3224.73
19:22:05|3223.61
19:22:07|3224.37
19:22:07|3223.
19:22:09|3223.71
19:22:09|3223.7
19:22:10|3223.44
19:22:12|3223.71
19:22:13|3221.86
19:22:14|3220.88
19:22:14|3220.38
19:22:16|3220.79
19:22:17|3220.61
19:22:17|3221.42
19:22:18|3221.59
19:22:19|3221.58
19:22:20|3220.41
19:22:21|3220.49
19:22:22|3220.38
19:22:24|3220.
19:22:24|3220.72
19:22:25|3220.2
19:22:26|3220.4
19:22:27|3221.53
19:22:28|3221.73
19:22:29|3222.8
19:22:31|3223.54
19:22:32|3223.2
19:22:32|3221.61
19:22:33|3221.34
19:22:34|3221.01
19:22:36|3220.38
19:22:36|3220.01
19:22:37|3220.15
19:22:39|3220.75
19:22:40|3220.8
19:22:42|3222.41
19:22:42|3221.79
19:22:44|3222.16
19:22:45|3222.4
19:22:46|3222.76
19:22:47|3222.61
19:22:48|3222.61
19:22:50|3222.61
19:22:51|3222.13
19:22:52|3222.08
19:22:53|3222.96
19:22:54|3223.01
19:22:55|3223.
19:22:56|3223.01
19:22:57|3223.01
19:22:57|3223.
19:22:58|3223.17
19:22:59|3223.4
19:23:01|3222.79
19:23:01|3222.99
19:23:02|3222.11
19:23:04|3221.3
19:23:05|3221.01
19:23:06|3220.75
19:23:07|3220.4
19:23:09|3220.79
19:23:10|3220.42
19:23:11|3222.19
19:23:12|3222.99
19:23:12|3223.39
19:23:15|3224.59
19:23:15|3223.6
19:23:17|3222.8
19:23:17|3222.8
19:23:18|3222.27
19:23:20|3222.58
19:23:20|3222.81
19:23:21|3222.65
19:23:23|3222.7
19:23:23|3220.58
19:23:24|3221.56
19:23:25|3222.8
19:23:26|3223.2
19:23:27|3223.19
19:23:28|3221.39
19:23:29|3220.58
19:23:30|3220.59
19:23:31|3220.6
19:23:32|3221.39
19:23:33|3221.45
19:23:34|3221.46
19:23:35|3221.9
19:23:36|3222.72
19:23:38|3222.79
19:23:38|3222.15
19:23:39|3222.72
19:23:41|3221.99
19:23:43|3221.61
19:23:43|3221.79
19:23:46|3222.61
19:23:47|3222.21
19:23:48|3221.01
19:23:49|3220.6
19:23:50|3220.8
19:23:50|3221.19
19:23:52|3222.2
19:23:53|3222.79
19:23:54|3222.08
19:23:56|3223.2
19:23:56|3223.68
19:23:57|3225.
19:23:58|3225.17
19:23:59|3225.23
19:24:01|3225.35
19:24:01|3225.34
19:24:02|3225.35
19:24:04|3226.8
19:24:04|3226.08
19:24:06|3226.15
19:24:07|3226.41
19:24:08|3226.41
19:24:09|3227.59
19:24:10|3228.19
19:24:11|3227.6
19:24:12|3227.01
19:24:13|3226.62
19:24:14|3225.6
19:24:15|3224.01
19:24:17|3224.
19:24:17|3224.78
19:24:18|3223.41
19:24:19|3222.99
19:24:21|3222.79
19:24:21|3222.12
19:24:22|3222.59
19:24:23|3223.04
19:24:24|3223.97
19:24:25|3222.46
19:24:26|3222.32
19:24:27|3222.59
19:24:28|3222.2
19:24:29|3222.23
19:24:30|3222.47
19:24:31|3222.79
19:24:32|3223.59
19:24:34|3223.1
19:24:34|3222.6
19:24:35|3222.58
19:24:36|3222.58
19:24:38|3222.58
19:24:38|3222.4
19:24:39|3222.87
19:24:41|3222.78
19:24:43|3222.78
19:24:44|3222.79
19:24:45|3222.78
19:24:46|3222.78
19:24:47|3222.86
19:24:48|3222.99
19:24:50|3223.6
19:24:50|3224.56
19:24:51|3224.72
19:24:53|3225.34
19:24:54|3226.58
19:24:54|3227.59
19:24:56|3227.4
19:24:57|3227.4
19:24:58|3226.94
19:24:59|3227.17
19:25:00|3226.44
19:25:01|3227.19
19:25:02|3227.39
19:25:04|3226.
19:25:05|3226.37
19:25:06|3227.52
19:25:07|3228.18
19:25:08|3228.6
19:25:09|3228.86
19:25:10|3228.
19:25:11|3228.15
19:25:12|3227.8
19:25:13|3227.61
19:25:14|3227.99
19:25:15|3228.4
19:25:16|3229.39
19:25:17|3227.2
19:25:18|3227.84
19:25:19|3228.59
19:25:20|3228.2
19:25:21|3228.2
19:25:22|3228.39
19:25:23|3228.39
19:25:24|3228.06
19:25:25|3228.05
19:25:26|3228.05
19:25:27|3228.2
19:25:28|3228.8
19:25:29|3228.79
19:25:30|3228.47
19:25:31|3230.16
19:25:32|3229.86
19:25:33|3230.24
19:25:34|3230.97
19:25:35|3231.2
19:25:36|3231.18
19:25:37|3230.81
19:25:38|3231.19
19:25:39|3230.85
19:25:40|3231.37
19:25:41|3231.39
19:25:42|3230.97
19:25:44|3230.49
19:25:45|3230.54
19:25:46|3230.18
19:25:48|3228.18
19:25:49|3228.4
19:25:50|3229.59
19:25:51|3230.19
19:25:53|3229.61
19:25:54|3229.92
19:25:56|3230.39
19:25:56|3229.8
19:25:58|3229.8
19:25:58|3230.
19:26:00|3230.14
19:26:00|3229.79
19:26:01|3229.4
19:26:02|3228.8
19:26:03|3228.4
19:26:04|3228.6
19:26:06|3226.11
19:26:07|3226.92
19:26:08|3227.13
19:26:09|3227.2
19:26:10|3227.79
19:26:11|3227.8
19:26:12|3228.54
19:26:12|3228.79
19:26:13|3228.6
19:26:15|3227.89
19:26:16|3227.71
19:26:16|3227.4
19:26:18|3227.59
19:26:19|3228.
19:26:19|3228.32
19:26:21|3228.36
19:26:21|3228.39
19:26:23|3228.39
19:26:23|3229.
19:26:25|3228.99
19:26:26|3228.99
19:26:27|3228.41
19:26:28|3228.79
19:26:29|3229.16
19:26:30|3228.96
19:26:31|3228.96
19:26:32|3228.95
19:26:33|3228.95
19:26:34|3229.56
19:26:35|3228.54
19:26:36|3226.81
19:26:37|3227.79
19:26:38|3228.39
19:26:39|3229.
19:26:40|3229.23
19:26:41|3229.24
19:26:42|3229.24
19:26:44|3229.
19:26:44|3229.6
19:26:46|3229.25
19:26:46|3229.6
19:26:47|3229.07
19:26:49|3228.41
19:26:50|3229.56
19:26:51|3229.4
19:26:52|3229.41
19:26:53|3229.39
19:26:54|3229.41
19:26:55|3229.25
19:26:57|3228.01
19:26:58|3227.41
19:26:59|3228.2
19:27:00|3229.39
19:27:01|3229.79
19:27:01|3229.2
19:27:03|3228.95
19:27:04|3228.96
19:27:05|3229.33
19:27:06|3229.39
19:27:07|3229.59
19:27:08|3230.8
19:27:09|3230.4
19:27:10|3229.96
19:27:11|3230.
19:27:12|3230.19
19:27:13|3230.59
19:27:15|3230.46
19:27:15|3229.68
19:27:16|3229.01
19:27:18|3228.8
19:27:18|3229.72
19:27:19|3230.4
19:27:21|3230.4
19:27:22|3231.
19:27:22|3230.4
19:27:23|3230.84
19:27:24|3231.23
19:27:26|3230.41
19:27:26|3230.01
19:27:27|3230.2
19:27:28|3230.39
19:27:29|3230.79
19:27:30|3230.8
19:27:32|3229.82
19:27:32|3230.2
19:27:33|3230.77
19:27:34|3231.2
19:27:35|3230.72
19:27:36|3230.8
19:27:37|3230.72
19:27:38|3231.17
19:27:39|3231.79
19:27:40|3232.25
19:27:41|3231.04
19:27:42|3230.72
19:27:44|3230.99
19:27:45|3230.99
19:27:47|3230.01
19:27:47|3230.02
19:27:49|3230.02
19:27:50|3229.81
19:27:50|3230.4
19:27:51|3231.
19:27:52|3231.
19:27:54|3231.6
19:27:54|3231.21
19:27:56|3231.21
19:27:57|3230.8
19:27:58|3230.69
19:27:59|3230.79
19:28:00|3230.79
19:28:01|3231.13
19:28:02|3231.6
19:28:02|3232.33
19:28:03|3232.2
19:28:05|3232.02
19:28:05|3231.01
19:28:07|3231.19
19:28:08|3231.18
19:28:09|3231.
19:28:09|3230.6
19:28:11|3230.
19:28:12|3229.83
19:28:13|3229.47
19:28:14|3228.4
19:28:15|3227.6
19:28:16|3228.39
19:28:17|3227.05
19:28:18|3227.59
19:28:19|3228.4
19:28:20|3228.42
19:28:21|3229.19
19:28:22|3229.03
19:28:24|3228.95
19:28:25|3228.96
19:28:26|3228.95
19:28:26|3228.59
19:28:27|3227.42
19:28:29|3227.01
19:28:29|3226.21
19:28:30|3226.
19:28:31|3225.79
19:28:32|3226.59
19:28:33|3227.36
19:28:34|3227.36
19:28:35|3227.49
19:28:36|3227.01
19:28:37|3227.36
19:28:39|3227.21
19:28:39|3226.81
19:28:40|3226.63
19:28:41|3226.22
19:28:42|3225.9
19:28:43|3225.99
19:28:44|3226.22
19:28:45|3227.2
19:28:47|3227.71
19:28:48|3228.18
19:28:50|3229.2
19:28:51|3229.2
19:28:53|3228.95
19:28:53|3229.22
19:28:55|3228.7
19:28:56|3228.74
19:28:56|3229.8
19:28:58|3227.7
19:28:59|3228.47
19:28:59|3228.47
19:29:01|3228.47
19:29:01|3228.74
19:29:03|3228.74
19:29:04|3227.71
19:29:04|3227.41
19:29:05|3227.4
19:29:06|3227.41
19:29:08|3226.42
19:29:09|3226.76
19:29:10|3226.42
19:29:11|3225.52
19:29:12|3225.21
19:29:13|3225.59
19:29:14|3225.12
19:29:15|3225.13
19:29:16|3224.55
19:29:17|3225.54
19:29:18|3225.28
19:29:19|3225.27
19:29:20|3225.21
19:29:21|3225.22
19:29:22|3225.25
19:29:23|3225.78
19:29:24|3225.67
19:29:25|3225.62
19:29:26|3225.62
19:29:27|3227.4
19:29:28|3227.
19:29:29|3226.39
19:29:30|3226.21
19:29:31|3226.21
19:29:32|3226.21
19:29:33|3226.02
19:29:34|3226.04
19:29:35|3226.03
19:29:36|3226.04
19:29:37|3226.04
19:29:38|3225.8
19:29:39|3225.91
19:29:40|3225.94
19:29:41|3226.32
19:29:42|3226.81
19:29:43|3226.8
19:29:44|3226.8
19:29:46|3225.66
19:29:48|3225.78
19:29:49|3225.77
19:29:50|3225.53
19:29:51|3225.59
19:29:51|3225.59
19:29:52|3225.6
19:29:53|3225.53
19:29:55|3225.52
19:29:55|3225.21
19:29:57|3224.6
19:29:57|3224.61
19:29:59|3224.6
19:30:00|3224.99
19:30:01|3225.36
19:30:02|3225.37
19:30:03|3225.64
19:30:04|3226.94
19:30:06|3227.44
19:30:06|3228.33
19:30:07|3227.61
19:30:08|3227.4
19:30:09|3226.66
19:30:10|3226.8
19:30:11|3226.79
19:30:13|3226.98
19:30:13|3227.12
19:30:14|3227.48
19:30:16|3227.17
19:30:17|3226.8
19:30:18|3226.8
19:30:18|3226.4
19:30:19|3226.99
19:30:20|3227.4
19:30:21|3227.5
19:30:22|3227.5
19:30:23|3227.37
19:30:24|3227.1
19:30:26|3227.1
19:30:27|3227.31
19:30:28|3227.94
19:30:29|3229.2
19:30:30|3229.71
19:30:31|3228.98
19:30:32|3229.43
19:30:33|3229.06
19:30:34|3227.14
19:30:35|3227.79
19:30:36|3227.6
19:30:37|3227.41
19:30:38|3228.22
19:30:39|3228.63
19:30:40|3229.2
19:30:41|3229.39
19:30:42|3229.24
19:30:43|3228.69
19:30:44|3229.13
19:30:45|3229.54
19:30:46|3229.54
19:30:47|3229.54
19:30:49|3229.53
19:30:49|3230.
19:30:50|3230.37
19:30:51|3230.83
19:30:53|3230.99
19:30:54|3230.99
19:30:55|3231.
19:30:56|3230.99
19:30:57|3230.99
19:30:58|3229.98
19:30:59|3229.54
19:31:00|3230.2
19:31:01|3230.57
19:31:02|3231.08
19:31:03|3231.18
19:31:04|3231.79
19:31:05|3232.63
19:31:06|3233.44
19:31:07|3233.7
19:31:08|3234.56
19:31:09|3235.2
19:31:10|3234.6
19:31:11|3233.92
19:31:12|3234.12
19:31:13|3233.6
19:31:14|3233.01
19:31:15|3232.8
19:31:16|3233.01
19:31:17|3233.37
19:31:18|3233.79
19:31:19|3235.45
19:31:20|3235.99
19:31:21|3234.23
19:31:22|3234.68
19:31:23|3234.87
19:31:24|3235.84
19:31:25|3236.34
19:31:26|3236.24
19:31:27|3237.13
19:31:29|3237.39
19:31:30|3237.8
19:31:30|3236.72
19:31:32|3236.19
19:31:32|3235.71
19:31:33|3235.76
19:31:34|3235.75
19:31:35|3235.99
19:31:36|3236.63
19:31:38|3236.49
19:31:38|3236.49
19:31:39|3236.2
19:31:40|3235.93
19:31:41|3235.45
19:31:42|3236.
19:31:44|3236.2
19:31:44|3236.58
19:31:46|3236.59
19:31:46|3237.59
19:31:47|3237.8
19:31:49|3238.01
19:31:51|3238.21
19:31:51|3238.21
19:31:53|3238.21
19:31:53|3238.97
19:31:54|3238.57
19:31:55|3239.23
19:31:57|3238.01
19:31:57|3237.41
19:31:59|3237.8
19:32:01|3237.25
19:32:01|3237.21
19:32:03|3237.44
19:32:04|3237.99
19:32:04|3237.65
19:32:05|3237.24
19:32:06|3236.89
19:32:08|3237.4
19:32:09|3236.86
19:32:10|3236.86
19:32:10|3237.62
19:32:12|3237.26
19:32:12|3236.81
19:32:14|3237.02
19:32:14|3237.95
19:32:16|3238.4
19:32:16|3238.76
19:32:18|3238.24
19:32:19|3238.79
19:32:20|3238.57
19:32:20|3238.79
19:32:22|3239.05
19:32:22|3240.17
19:32:24|3240.41
19:32:25|3238.77
19:32:26|3237.86
19:32:27|3237.54
19:32:28|3236.8
19:32:29|3235.01
19:32:30|3235.01
19:32:31|3234.92
19:32:32|3234.35
19:32:33|3234.99
19:32:34|3235.01
19:32:35|3234.34
19:32:36|3233.61
19:32:37|3233.6
19:32:38|3233.51
19:32:39|3233.91
19:32:40|3234.2
19:32:41|3235.16
19:32:42|3236.44
19:32:43|3237.01
19:32:44|3235.81
19:32:45|3235.6
19:32:46|3235.01
19:32:47|3234.77
19:32:48|3234.82
19:32:50|3235.
19:32:50|3236.39
19:32:52|3235.81
19:32:53|3235.81
19:32:54|3236.8
19:32:56|3237.37
19:32:57|3236.39
19:32:58|3237.19
19:32:58|3238.48
19:33:00|3238.01
19:33:01|3238.39
19:33:02|3238.15
19:33:03|3239.
19:33:05|3238.23
19:33:05|3237.61
19:33:06|3236.57
19:33:07|3237.59
19:33:09|3237.02
19:33:09|3237.
19:33:11|3237.2
19:33:12|3237.39
19:33:12|3237.09
19:33:13|3236.47
19:33:15|3236.9
19:33:16|3238.4
19:33:17|3238.09
19:33:17|3238.59
19:33:18|3237.67
19:33:20|3237.67
19:33:20|3238.19
19:33:22|3237.87
19:33:23|3238.39
19:33:24|3238.79
19:33:24|3238.43
19:33:25|3238.38
19:33:27|3238.96
19:33:27|3239.8
19:33:29|3240.91
19:33:29|3241.7
19:33:31|3241.41
19:33:32|3240.55
19:33:33|3239.8
19:33:34|3238.56
19:33:35|3238.59
19:33:36|3237.2
19:33:37|3238.08
19:33:39|3240.79
19:33:39|3240.8
19:33:40|3240.6
19:33:41|3240.76
19:33:42|3241.18
19:33:43|3241.2
19:33:44|3240.96
19:33:46|3240.99
19:33:46|3240.65
19:33:47|3240.66
19:33:48|3240.66
19:33:50|3240.65
19:33:52|3240.65
19:33:53|3240.39
19:33:54|3240.39
19:33:55|3240.
19:33:55|3238.9
19:33:56|3239.2
19:33:58|3239.89
19:33:58|3239.25
19:33:59|3239.52
19:34:01|3239.75
19:34:02|3240.32
19:34:03|3240.59
19:34:04|3241.24
19:34:05|3241.01
19:34:06|3241.01
19:34:07|3241.
19:34:08|3240.66
19:34:09|3241.38
19:34:10|3241.95
19:34:11|3242.5
19:34:12|3243.
19:34:13|3241.41
19:34:14|3240.85
19:34:15|3240.4
19:34:16|3240.3
19:34:17|3241.19
19:34:18|3240.6
19:34:19|3240.
19:34:21|3240.79
19:34:21|3240.61
19:34:22|3240.92
19:34:24|3241.59
19:34:25|3240.43
19:34:25|3241.38
19:34:26|3240.43
19:34:27|3239.65
19:34:29|3238.6
19:34:30|3238.21
19:34:30|3238.79
19:34:32|3238.23
19:34:32|3238.22
19:34:33|3238.23
19:34:34|3238.79
19:34:35|3238.26
19:34:36|3238.84
19:34:37|3238.85
19:34:38|3238.2
19:34:39|3238.31
19:34:41|3237.74
19:34:41|3237.6
19:34:42|3237.4
19:34:43|3237.8
19:34:45|3237.69
19:34:45|3237.59
19:34:46|3238.2
19:34:48|3237.54
19:34:48|3236.58
19:34:49|3234.4
19:34:51|3235.08
19:34:53|3234.8
19:34:53|3234.79
19:34:55|3235.95
19:34:57|3236.39
19:34:58|3235.61
19:34:59|3235.61
19:35:00|3235.2
19:35:01|3234.45
19:35:02|3233.08
19:35:03|3233.39
19:35:04|3233.2
19:35:05|3233.03
19:35:06|3233.04
19:35:07|3232.42
19:35:08|3232.99
19:35:09|3232.99
19:35:10|3232.
19:35:11|3231.8
19:35:13|3232.34
19:35:14|3232.35
19:35:15|3233.6
19:35:16|3233.01
19:35:17|3233.
19:35:18|3233.15
19:35:19|3233.39
19:35:20|3231.88
19:35:21|3231.6
19:35:21|3232.39
19:35:23|3231.74
19:35:24|3232.04
19:35:25|3232.59
19:35:25|3231.36
19:35:27|3231.36
19:35:28|3231.8
19:35:29|3231.42
19:35:29|3231.44
19:35:31|3231.79
19:35:31|3228.8
19:35:32|3229.8
19:35:34|3230.56
19:35:35|3230.41
19:35:36|3230.42
19:35:37|3231.46
19:35:38|3231.46
19:35:39|3231.46
19:35:40|3231.52
19:35:40|3230.88
19:35:41|3230.55
19:35:43|3230.21
19:35:43|3230.28
19:35:45|3230.4
19:35:46|3230.08
19:35:47|3228.81
19:35:49|3228.31
19:35:49|3228.01
19:35:50|3228.18
19:35:52|3229.58
19:35:52|3228.79
19:35:53|3229.4
19:35:55|3229.39
19:35:56|3229.59
19:35:57|3228.65
19:35:58|3228.41
19:35:59|3228.41
19:36:01|3228.41
19:36:02|3228.39
19:36:02|3227.21
19:36:04|3227.28
19:36:05|3227.9
19:36:06|3227.6
19:36:06|3227.8
19:36:07|3227.54
19:36:09|3226.94
19:36:09|3226.4
19:36:10|3225.95
19:36:12|3226.19
19:36:12|3227.
19:36:13|3227.38
19:36:15|3227.59
19:36:15|3228.4
19:36:17|3227.81
19:36:17|3227.
19:36:19|3227.2
19:36:20|3227.2
19:36:21|3227.41
19:36:22|3227.99
19:36:23|3227.99
19:36:24|3228.15
19:36:25|3227.45
19:36:26|3227.8
19:36:27|3228.88
19:36:28|3228.81
19:36:29|3229.86
19:36:30|3229.74
19:36:31|3228.63
19:36:32|3228.42
19:36:33|3227.62
19:36:34|3227.22
19:36:35|3226.99
19:36:36|3227.24
19:36:37|3227.39
19:36:38|3226.98
19:36:39|3226.98
19:36:40|3226.32
19:36:41|3226.01
19:36:42|3225.62
19:36:43|3226.19
19:36:44|3226.34
19:36:45|3226.19
19:36:46|3226.
19:36:47|3225.73
19:36:48|3225.75
19:36:49|3225.2
19:36:51|3225.07
19:36:51|3224.47
19:36:53|3224.4
19:36:54|3224.39
19:36:55|3224.81
19:36:56|3225.21
19:36:57|3225.39
19:36:58|3225.4
19:37:00|3225.39
19:37:00|3224.98
19:37:02|3225.41
19:37:03|3225.12
19:37:03|3225.11
19:37:05|3226.8
19:37:06|3227.29
19:37:07|3226.81
19:37:08|3226.6
19:37:08|3226.59
19:37:10|3226.22
19:37:11|3226.17
19:37:11|3226.16
19:37:13|3225.14
19:37:14|3224.81
19:37:14|3226.39
19:37:16|3226.6
19:37:17|3226.6
19:37:18|3225.24
19:37:19|3224.94
19:37:20|3224.81
19:37:20|3224.81
19:37:22|3224.41
19:37:22|3224.41
19:37:24|3224.57
19:37:25|3225.2
19:37:26|3224.86
19:37:27|3224.61
19:37:28|3224.11
19:37:29|3224.1
19:37:30|3224.3
19:37:31|3224.65
19:37:32|3224.25
19:37:33|3222.77
19:37:34|3222.18
19:37:35|3222.
19:37:36|3221.44
19:37:37|3221.2
19:37:38|3221.21
19:37:39|3221.21
19:37:40|3221.2
19:37:41|3221.2
19:37:42|3220.8
19:37:43|3220.71
19:37:44|3221.59
19:37:45|3221.6
19:37:46|3221.8
19:37:47|3222.19
19:37:48|3222.
19:37:49|3222.2
19:37:50|3221.89
19:37:51|3221.45
19:37:52|3221.45
19:37:54|3221.45
19:37:55|3222.18
19:37:56|3221.47
19:37:57|3221.88
19:37:58|3223.69
19:37:59|3224.99
19:38:00|3225.19
19:38:01|3224.99
19:38:02|3224.64
19:38:04|3224.8
19:38:05|3224.61
19:38:07|3224.
19:38:08|3223.4
19:38:08|3223.
19:38:10|3222.4
19:38:11|3222.01
19:38:12|3221.79
19:38:12|3221.59
19:38:13|3220.8
19:38:14|3220.71
19:38:16|3221.
19:38:17|3221.19
19:38:18|3220.41
19:38:19|3220.2
19:38:19|3219.41
19:38:21|3218.65
19:38:22|3218.19
19:38:22|3217.59
19:38:24|3217.99
19:38:25|3218.6
19:38:26|3218.2
19:38:26|3218.87
19:38:28|3218.4
19:38:28|3217.9
19:38:29|3218.34
19:38:31|3217.67
19:38:32|3217.4
19:38:33|3217.66
19:38:34|3217.79
19:38:35|3217.8
19:38:36|3217.59
19:38:37|3217.79
19:38:39|3217.4
19:38:39|3218.8
19:38:41|3218.6
19:38:42|3219.97
19:38:43|3219.93
19:38:44|3218.4
19:38:45|3218.61
19:38:46|3218.6
19:38:47|3219.29
19:38:48|3219.2
19:38:49|3219.01
19:38:50|3218.02
19:38:51|3217.61
19:38:52|3218.19
19:38:53|3218.31
19:38:54|3217.24
19:38:56|3217.4
19:38:57|3217.6
19:38:58|3217.6
19:38:59|3217.46
19:39:00|3217.93
19:39:02|3219.
19:39:02|3220.61
19:39:04|3219.8
19:39:05|3219.55
19:39:06|3219.02
19:39:07|3219.08
19:39:08|3218.88
19:39:09|3219.2
19:39:10|3219.41
19:39:11|3219.39
19:39:12|3219.59
19:39:13|3219.08
19:39:14|3218.67
19:39:15|3219.77
19:39:16|3220.79
19:39:17|3220.39
19:39:18|3220.44
19:39:19|3219.61
19:39:21|3218.02
19:39:21|3217.68
19:39:22|3217.79
19:39:24|3218.19
19:39:24|3218.03
19:39:25|3217.87
19:39:26|3218.8
19:39:27|3218.99
19:39:28|3219.
19:39:29|3218.99
19:39:31|3218.32
19:39:32|3218.53
19:39:32|3218.6
19:39:34|3217.71
19:39:35|3217.
19:39:36|3216.69
19:39:37|3215.74
19:39:38|3214.56
19:39:38|3214.03
19:39:40|3214.76
19:39:41|3214.35
19:39:41|3214.16
19:39:43|3214.19
19:39:44|3213.2
19:39:44|3214.53
19:39:45|3214.79
19:39:47|3214.8
19:39:48|3214.8
19:39:49|3215.8
19:39:50|3215.98
19:39:50|3216.79
19:39:51|3216.79
19:39:53|3216.21
19:39:53|3216.39
19:39:55|3216.54
19:39:56|3216.72
19:39:58|3216.71
19:39:59|3217.55
19:40:00|3217.99
19:40:01|3218.6
19:40:02|3218.55
19:40:03|3218.56
19:40:04|3218.4
19:40:05|3218.8
19:40:06|3218.34
19:40:06|3218.05
19:40:09|3218.34
19:40:10|3219.78
19:40:11|3219.79
19:40:11|3219.78
19:40:12|3219.48
19:40:14|3219.75
19:40:15|3218.82
19:40:16|3218.36
19:40:17|3218.02
19:40:18|3218.01
19:40:19|3217.4
19:40:20|3215.74
19:40:21|3215.03
19:40:22|3215.79
19:40:23|3215.32
19:40:24|3214.8
19:40:25|3215.19
19:40:26|3215.6
19:40:27|3215.62
19:40:29|3215.79
19:40:29|3215.19
19:40:31|3216.19
19:40:31|3217.4
19:40:32|3218.2
19:40:33|3217.6
19:40:34|3217.79
19:40:35|3217.2
19:40:36|3217.21
19:40:37|3217.48
19:40:38|3217.47
19:40:39|3217.48
19:40:40|3217.48
19:40:41|3214.7
19:40:42|3214.35
19:40:43|3214.2
19:40:44|3214.59
19:40:45|3214.78
19:40:46|3215.2
19:40:47|3215.59
19:40:48|3215.01
19:40:49|3215.4
19:40:50|3215.59
19:40:51|3215.6
19:40:53|3215.24
19:40:54|3215.08
19:40:54|3215.23
19:40:55|3213.23
19:40:58|3213.4
19:41:00|3213.6
19:41:01|3213.95
19:41:01|3213.41
19:41:03|3213.91
19:41:04|3214.
19:41:05|3213.92
19:41:06|3213.97
19:41:07|3213.96
19:41:08|3214.59
19:41:09|3213.76
19:41:10|3213.63
19:41:11|3213.4
19:41:12|3213.57
19:41:13|3213.89
19:41:14|3213.9
19:41:15|3215.14
19:41:16|3215.2
19:41:17|3214.8
19:41:18|3214.6
19:41:19|3214.18
19:41:20|3214.18
19:41:22|3213.8
19:41:23|3214.12
19:41:24|3214.13
19:41:25|3214.12
19:41:25|3214.38
19:41:27|3214.39
19:41:28|3214.38
19:41:29|3214.97
19:41:30|3214.8
19:41:31|3214.63
19:41:32|3214.38
19:41:33|3213.61
19:41:34|3214.18
19:41:35|3214.
19:41:36|3213.41
19:41:37|3213.41
19:41:39|3213.25
19:41:39|3213.26
19:41:40|3213.79
19:41:42|3213.79
19:41:42|3213.4
19:41:43|3213.25
19:41:44|3213.26
19:41:45|3213.79
19:41:47|3213.94
19:41:47|3213.4
19:41:48|3213.4
19:41:49|3214.99
19:41:50|3215.37
19:41:51|3216.
19:41:52|3215.59
19:41:53|3215.6
19:41:54|3215.
19:41:56|3214.42
19:41:56|3214.42
19:41:59|3214.5
19:42:00|3214.41
19:42:00|3214.4
19:42:02|3214.4
19:42:03|3214.23
19:42:04|3214.23
19:42:06|3214.44
19:42:07|3214.44
19:42:08|3214.44
19:42:09|3214.45
19:42:10|3214.45
19:42:11|3215.34
19:42:11|3215.58
19:42:13|3215.34
19:42:14|3215.22
19:42:15|3215.19
19:42:16|3215.19
19:42:16|3215.12
19:42:18|3215.2
19:42:19|3215.59
19:42:20|3215.59
19:42:21|3215.21
19:42:22|3215.2
19:42:23|3217.4
19:42:24|3218.46
19:42:25|3217.99
19:42:27|3218.
19:42:28|3218.16
19:42:29|3218.19
19:42:29|3217.03
19:42:31|3216.8
19:42:32|3216.4
19:42:33|3215.89
19:42:34|3216.16
19:42:35|3215.89
19:42:36|3215.41
19:42:37|3215.6
19:42:38|3215.79
19:42:39|3216.39
19:42:40|3216.2
19:42:41|3216.39
19:42:42|3216.
19:42:43|3216.
19:42:44|3216.19
19:42:45|3216.01
19:42:46|3216.07
19:42:47|3216.4
19:42:48|3216.59
19:42:49|3216.4
19:42:50|3216.4
19:42:51|3216.45
19:42:52|3216.59
19:42:53|3216.04
19:42:54|3216.05
19:42:55|3216.39
19:42:56|3216.39
19:42:57|3216.4
19:42:58|3216.4
19:43:00|3216.4
19:43:01|3216.39
19:43:02|3216.79
19:43:03|3216.8
19:43:04|3217.14
19:43:06|3216.8
19:43:06|3217.17
19:43:08|3217.16
19:43:09|3217.02
19:43:10|3216.21
19:43:11|3215.79
19:43:12|3216.57
19:43:13|3216.95
19:43:14|3216.96
19:43:15|3216.94
19:43:17|3216.8
19:43:18|3215.81
19:43:18|3215.4
19:43:20|3215.4
19:43:21|3215.
19:43:22|3215.03
19:43:22|3215.73
19:43:23|3215.73
19:43:25|3215.41
19:43:25|3216.74
19:43:27|3216.79
19:43:28|3216.79
19:43:29|3216.79
19:43:30|3216.79
19:43:31|3216.79
19:43:32|3216.66
19:43:33|3216.39
19:43:34|3216.76
19:43:35|3217.59
19:43:36|3217.99
19:43:37|3218.3
19:43:38|3217.81
19:43:39|3216.79
19:43:40|3216.09
19:43:41|3216.09
19:43:42|3216.56
19:43:43|3217.
19:43:44|3217.25
19:43:45|3217.35
19:43:46|3216.65
19:43:47|3216.79
19:43:48|3215.88
19:43:49|3213.89
19:43:50|3212.93
19:43:51|3213.
19:43:52|3212.99
19:43:53|3213.
19:43:54|3213.6
19:43:55|3213.6
19:43:56|3212.8
19:43:57|3212.53
19:43:58|3211.79
19:43:59|3211.56
19:44:00|3212.4
19:44:02|3212.4
19:44:04|3211.79
19:44:05|3211.8
19:44:05|3212.6
19:44:06|3212.76
19:44:08|3211.61
19:44:08|3211.6
19:44:10|3212.98
19:44:11|3212.98
19:44:12|3213.53
19:44:13|3213.01
19:44:14|3214.56
19:44:15|3214.78
19:44:16|3214.6
19:44:18|3215.21
19:44:18|3215.94
19:44:20|3215.95
19:44:21|3216.79
19:44:21|3216.61
19:44:22|3216.6
19:44:23|3216.59
19:44:25|3216.6
19:44:25|3216.59
19:44:27|3216.8
19:44:28|3216.57
19:44:29|3216.77
19:44:30|3216.91
19:44:31|3220.74
19:44:32|3220.21
19:44:33|3220.19
19:44:34|3220.19
19:44:35|3220.64
19:44:36|3220.65
19:44:37|3220.4
19:44:38|3221.39
19:44:39|3221.4
19:44:40|3221.02
19:44:41|3221.23
19:44:42|3221.7
19:44:44|3222.02
19:44:45|3221.66
19:44:45|3221.66
19:44:46|3221.67
19:44:47|3221.74
19:44:48|3221.78
19:44:49|3221.77
19:44:50|3221.68
19:44:51|3221.68
19:44:52|3221.73
19:44:53|3221.69
19:44:54|3221.02
19:44:55|3221.
19:44:56|3221.19
19:44:57|3221.59
19:44:58|3221.21
19:44:59|3221.2
19:45:01|3222.15
19:45:02|3222.26
19:45:03|3222.2
19:45:03|3223.4
19:45:05|3223.
19:45:06|3223.26
19:45:07|3222.87
19:45:08|3223.23
19:45:09|3223.13
19:45:10|3222.84
19:45:11|3224.32
19:45:11|3224.15
19:45:13|3224.35
19:45:13|3224.75
19:45:15|3224.18
19:45:16|3222.4
19:45:17|3221.21
19:45:18|3221.75
19:45:18|3222.2
19:45:19|3222.95
19:45:21|3222.82
19:45:22|3222.94
19:45:23|3222.86
19:45:24|3222.3
19:45:25|3222.06
19:45:26|3222.
19:45:27|3222.14
19:45:28|3222.14
19:45:29|3222.15
19:45:30|3221.04
19:45:31|3221.2
19:45:32|3221.02
19:45:33|3220.6
19:45:34|3220.45
19:45:35|3219.6
19:45:36|3219.4
19:45:37|3219.41
19:45:38|3219.99
19:45:39|3219.6
19:45:40|3219.52
19:45:41|3220.04
19:45:42|3220.39
19:45:43|3220.
19:45:44|3219.61
19:45:45|3219.6
19:45:46|3219.61
19:45:47|3220.45
19:45:48|3220.07
19:45:49|3219.44
19:45:50|3219.41
19:45:51|3219.4
19:45:52|3219.41
19:45:54|3219.4
19:45:55|3219.41
19:45:56|3219.41
19:45:56|3219.41
19:45:58|3219.41
19:45:59|3220.
19:45:59|3219.35
19:46:00|3220.6
19:46:03|3219.66
19:46:03|3219.3
19:46:05|3219.6
19:46:07|3219.59
19:46:08|3219.65
19:46:09|3218.6
19:46:11|3218.41
19:46:11|3218.81
19:46:12|3218.42
19:46:13|3218.2
19:46:14|3217.38
19:46:15|3218.
19:46:17|3217.26
19:46:18|3216.6
19:46:18|3216.4
19:46:19|3216.59
19:46:20|3216.02
19:46:21|3215.35
19:46:22|3215.8
19:46:23|3216.39
19:46:24|3216.39
19:46:26|3214.43
19:46:26|3213.62
19:46:27|3213.2
19:46:28|3213.21
19:46:29|3212.67
19:46:30|3212.12
19:46:31|3212.2
19:46:32|3212.39
19:46:33|3212.2
19:46:34|3212.06
19:46:36|3212.4
19:46:37|3213.39
19:46:38|3213.79
19:46:39|3214.41
19:46:40|3214.59
19:46:41|3214.56
19:46:42|3215.01
19:46:43|3215.2
19:46:44|3215.18
19:46:45|3215.79
19:46:46|3215.18
19:46:47|3214.45
19:46:48|3213.41
19:46:49|3213.4
19:46:50|3213.4
19:46:51|3213.41
19:46:52|3213.21
19:46:53|3213.
19:46:54|3213.55
19:46:55|3214.
19:46:56|3213.82
19:46:57|3213.6
19:46:58|3213.55
19:46:59|3213.3
19:47:00|3212.82
19:47:02|3212.81
19:47:03|3212.81
19:47:04|3213.19
19:47:06|3212.82
19:47:07|3213.19
19:47:08|3214.08
19:47:09|3213.81
19:47:10|3212.2
19:47:11|3211.13
19:47:12|3210.01
19:47:13|3210.58
19:47:14|3210.4
19:47:15|3210.19
19:47:16|3210.19
19:47:17|3210.19
19:47:18|3210.6
19:47:19|3210.34
19:47:20|3210.59
19:47:21|3211.39
19:47:22|3211.29
19:47:23|3210.2
19:47:24|3210.21
19:47:25|3208.68
19:47:27|3208.4
19:47:27|3209.19
19:47:28|3208.92
19:47:29|3208.92
19:47:30|3208.92
19:47:31|3208.35
19:47:33|3208.54
19:47:33|3209.39
19:47:34|3208.54
19:47:35|3209.
19:47:36|3209.4
19:47:37|3210.28
19:47:38|3211.07
19:47:40|3210.6
19:47:41|3210.6
19:47:41|3209.8
19:47:43|3209.39
19:47:43|3209.2
19:47:44|3208.01
19:47:45|3208.
19:47:46|3208.57
19:47:47|3207.82
19:47:48|3208.4
19:47:49|3207.56
19:47:50|3207.36
19:47:51|3206.67
19:47:52|3207.8
19:47:53|3208.6
19:47:55|3208.59
19:47:55|3208.6
19:47:57|3207.2
19:47:58|3208.2
19:47:59|3209.77
19:47:59|3210.
19:48:00|3209.98
19:48:01|3209.41
19:48:02|3208.6
19:48:04|3208.01
19:48:06|3207.95
19:48:08|3206.62
19:48:09|3205.8
19:48:09|3205.42
19:48:10|3204.64
19:48:12|3204.64
19:48:13|3205.55
19:48:14|3204.44
19:48:14|3205.91
19:48:16|3205.21
19:48:17|3202.06
19:48:18|3201.73
19:48:19|3203.23
19:48:20|3203.8
19:48:21|3204.14
19:48:22|3204.99
19:48:23|3203.41
19:48:24|3203.01
19:48:25|3204.
19:48:27|3203.76
19:48:28|3202.6
19:48:28|3202.2
19:48:29|3201.6
19:48:30|3201.
19:48:32|3201.4
19:48:33|3200.67
19:48:33|3200.14
19:48:34|3200.58
19:48:35|3200.3
19:48:36|3200.6
19:48:37|3200.8
19:48:39|3201.2
19:48:39|3201.79
19:48:40|3202.97
19:48:41|3202.61
19:48:42|3201.05
19:48:43|3201.19
19:48:44|3201.02
19:48:45|3202.04
19:48:46|3204.44
19:48:47|3204.
19:48:49|3204.4
19:48:50|3204.73
19:48:51|3204.16
19:48:52|3204.31
19:48:53|3203.63
19:48:53|3203.
19:48:55|3203.28
19:48:56|3203.2
19:48:57|3202.66
19:48:58|3202.43
19:48:59|3202.12
19:48:59|3203.
19:49:01|3203.59
19:49:02|3204.73
19:49:03|3205.8
19:49:03|3206.91
19:49:05|3205.88
19:49:06|3205.2
19:49:06|3205.39
19:49:09|3204.77
19:49:10|3205.2
19:49:11|3205.01
19:49:12|3206.04
19:49:13|3206.6
19:49:14|3206.02
19:49:15|3205.61
19:49:16|3205.61
19:49:17|3205.97
19:49:18|3205.98
19:49:20|3206.69
19:49:20|3206.94
19:49:22|3207.13
19:49:23|3207.99
19:49:24|3208.23
19:49:25|3208.96
19:49:26|3208.6
19:49:27|3208.2
19:49:28|3207.41
19:49:29|3207.28
19:49:30|3208.31
19:49:31|3208.67
19:49:32|3208.75
19:49:33|3208.46
19:49:34|3208.46
19:49:36|3208.46
19:49:37|3209.
19:49:37|3209.32
19:49:38|3209.59
19:49:40|3209.99
19:49:40|3210.
19:49:42|3209.41
19:49:43|3210.47
19:49:44|3210.46
19:49:45|3210.46
19:49:46|3209.67
19:49:47|3209.45
19:49:48|3209.45
19:49:49|3209.6
19:49:50|3209.65
19:49:51|3209.64
19:49:52|3209.65
19:49:53|3209.45
19:49:54|3209.45
19:49:55|3209.45
19:49:56|3209.44
19:49:57|3209.21
19:49:58|3209.6
19:49:59|3210.5
19:50:00|3211.19
19:50:01|3211.27
19:50:02|3211.27
19:50:03|3210.96
19:50:05|3210.46
19:50:06|3210.61
19:50:07|3209.81
19:50:08|3209.81
19:50:09|3210.8
19:50:09|3211.19
19:50:11|3211.39
19:50:13|3211.39
19:50:13|3210.61
19:50:14|3210.86
19:50:15|3210.85
19:50:17|3210.85
19:50:18|3210.21
19:50:18|3210.59
19:50:19|3210.97
19:50:21|3210.59
19:50:22|3210.6
19:50:23|3210.59
19:50:24|3210.2
19:50:25|3210.21
19:50:26|3209.6
19:50:28|3209.21
19:50:29|3209.21
19:50:30|3209.21
19:50:31|3209.21
19:50:32|3209.21
19:50:33|3208.91
19:50:34|3208.64
19:50:35|3209.
19:50:36|3208.79
19:50:37|3208.55
19:50:38|3207.6
19:50:39|3206.76
19:50:40|3206.4
19:50:41|3205.8
19:50:42|3205.41
19:50:43|3206.65
19:50:44|3207.31
19:50:45|3206.21
19:50:46|3206.01
19:50:47|3206.39
19:50:48|3206.02
19:50:50|3206.53
19:50:50|3206.31
19:50:51|3205.82
19:50:53|3205.81
19:50:53|3205.82
19:50:54|3205.61
19:50:55|3205.6
19:50:57|3205.6
19:50:58|3205.75
19:50:58|3205.79
19:51:00|3206.19
19:51:00|3206.11
19:51:02|3205.85
19:51:02|3205.85
19:51:04|3206.17
19:51:04|3205.81
19:51:05|3204.75
19:51:06|3204.44
19:51:08|3204.44
19:51:09|3205.65
19:51:10|3206.02
19:51:12|3206.16
19:51:12|3205.81
19:51:14|3206.
19:51:15|3207.13
19:51:16|3207.8
19:51:17|3209.31
19:51:17|3209.
19:51:19|3208.25
19:51:20|3206.6
19:51:21|3206.21
19:51:22|3205.81
19:51:23|3205.81
19:51:24|3205.4
19:51:25|3205.4
19:51:26|3205.41
19:51:27|3205.79
19:51:27|3205.8
19:51:29|3205.52
19:51:30|3205.4
19:51:30|3204.48
19:51:31|3204.24
19:51:32|3204.44
19:51:33|3204.44
19:51:35|3204.31
19:51:35|3203.82
19:51:37|3204.4
19:51:38|3204.4
19:51:39|3203.8
19:51:40|3204.
19:51:41|3204.65
19:51:41|3204.34
19:51:43|3204.19
19:51:44|3204.06
19:51:45|3203.92
19:51:45|3203.92
19:51:47|3203.62
19:51:48|3203.62
19:51:49|3201.97
19:51:50|3201.68
19:51:51|3201.65
19:51:52|3201.65
19:51:53|3201.14
19:51:54|3201.4
19:51:55|3201.2
19:51:56|3200.1
19:51:57|3200.01
19:51:58|3200.4
19:51:59|3200.6
19:52:00|3200.39
19:52:01|3200.4
19:52:02|3200.6
19:52:04|3200.59
19:52:04|3200.8
19:52:05|3197.59
19:52:06|3195.34
19:52:08|3196.4
19:52:09|3197.6
19:52:10|3199.4
19:52:11|3200.01
19:52:12|3200.21
19:52:14|3200.39
19:52:15|3202.2
19:52:15|3203.
19:52:16|3203.78
19:52:17|3203.
19:52:18|3203.01
19:52:20|3202.56
19:52:21|3203.8
19:52:22|3204.
19:52:23|3203.99
19:52:24|3204.76
19:52:25|3205.6
19:52:26|3205.6
19:52:27|3206.01
19:52:28|3205.2
19:52:29|3205.2
19:52:31|3205.35
19:52:32|3205.15
19:52:32|3205.04
19:52:34|3205.75
19:52:34|3206.4
19:52:36|3206.4
19:52:36|3205.97
19:52:37|3205.37
19:52:38|3205.29
19:52:39|3205.29
19:52:40|3206.8
19:52:41|3206.99
19:52:42|3206.41
19:52:43|3206.6
19:52:44|3206.61
19:52:45|3206.61
19:52:46|3206.6
19:52:47|3206.45
19:52:48|3206.45
19:52:49|3206.45
19:52:51|3206.59
19:52:51|3206.59
19:52:52|3206.75
19:52:53|3206.56
19:52:54|3206.4
19:52:56|3206.75
19:52:56|3206.6
19:52:57|3206.6
19:52:59|3206.6
19:52:59|3207.9
19:53:00|3207.55
19:53:01|3206.9
19:53:02|3206.61
19:53:03|3206.17
19:53:04|3206.02
19:53:06|3202.88
19:53:06|3202.21
19:53:07|3202.39
19:53:09|3204.39
19:53:10|3204.43
19:53:11|3203.7
19:53:13|3203.6
19:53:13|3204.57
19:53:15|3204.8
19:53:16|3205.89
19:53:17|3207.64
19:53:18|3208.41
19:53:19|3208.21
19:53:20|3207.29
19:53:21|3206.82
19:53:22|3206.4
19:53:23|3206.56
19:53:24|3207.17
19:53:25|3207.18
19:53:26|3206.82
19:53:27|3206.66
19:53:28|3206.4
19:53:29|3206.04
19:53:30|3205.41
19:53:31|3205.99
19:53:32|3205.8
19:53:33|3204.6
19:53:34|3203.77
19:53:35|3204.6
19:53:36|3205.19
19:53:37|3205.19
19:53:38|3206.37
19:53:39|3206.36
19:53:40|3206.01
19:53:41|3206.2
19:53:42|3206.4
19:53:43|3206.
19:53:44|3205.81
19:53:46|3206.19
19:53:46|3205.82
19:53:48|3205.2
19:53:49|3205.01
19:53:49|3205.01
19:53:51|3205.14
19:53:51|3204.26
19:53:53|3204.26
19:53:53|3202.76
19:53:55|3202.52
19:53:55|3202.53
19:53:57|3202.6
19:53:58|3202.85
19:53:59|3202.85
19:54:00|3202.86
19:54:00|3203.2
19:54:01|3203.39
19:54:02|3202.55
19:54:03|3202.55
19:54:05|3202.76
19:54:05|3203.82
19:54:06|3203.13
19:54:08|3202.91
19:54:09|3202.9
19:54:10|3203.6
19:54:11|3203.99
19:54:13|3205.2
19:54:14|3204.64
19:54:15|3203.67
19:54:16|3203.46
19:54:17|3203.57
19:54:19|3202.93
19:54:19|3202.93
19:54:20|3202.93
19:54:22|3202.93
19:54:23|3204.
19:54:23|3203.99
19:54:25|3203.01
19:54:25|3203.01
19:54:26|3203.79
19:54:27|3204.99
19:54:28|3205.65
19:54:30|3206.34
19:54:31|3206.2
19:54:31|3206.21
19:54:32|3206.26
19:54:34|3205.87
19:54:34|3205.22
19:54:35|3205.2
19:54:36|3205.74
19:54:37|3205.74
19:54:39|3205.84
19:54:40|3205.84
19:54:41|3205.54
19:54:42|3205.23
19:54:43|3205.78
19:54:43|3205.89
19:54:45|3205.92
19:54:46|3206.11
19:54:47|3206.38
19:54:48|3208.4
19:54:49|3208.67
19:54:50|3209.25
19:54:51|3210.33
19:54:52|3209.4
19:54:53|3209.99
19:54:55|3209.99
19:54:55|3209.99
19:54:57|3209.58
19:54:57|3209.59
19:54:58|3209.47
19:55:00|3209.47
19:55:01|3208.4
19:55:01|3209.99
19:55:02|3209.2
19:55:03|3209.
19:55:05|3209.19
19:55:05|3209.6
19:55:07|3209.6
19:55:08|3209.59
19:55:08|3209.6
19:55:09|3209.98
19:55:10|3210.19
19:55:12|3210.19
19:55:12|3210.19
19:55:13|3210.19
19:55:15|3210.14
19:55:17|3209.6
19:55:17|3209.41
19:55:19|3209.99
19:55:20|3211.12
19:55:21|3210.94
19:55:22|3210.61
19:55:23|3210.6
19:55:24|3210.61
19:55:25|3210.99
19:55:26|3211.59
19:55:27|3211.7
19:55:28|3211.7
19:55:29|3211.4
19:55:30|3211.41
19:55:31|3212.4
19:55:32|3213.16
19:55:33|3210.32
19:55:34|3211.08
19:55:35|3211.99
19:55:36|3212.6
19:55:37|3212.8
19:55:38|3213.19
19:55:39|3213.79
19:55:40|3214.59
19:55:42|3215.
19:55:43|3214.61
19:55:43|3215.96
19:55:44|3216.1
19:55:45|3217.15
19:55:46|3217.39
19:55:47|3217.38
19:55:49|3216.6
19:55:49|3216.6
19:55:50|3216.61
19:55:51|3216.75
19:55:52|3216.75
19:55:53|3216.77
19:55:54|3216.61
19:55:55|3216.62
19:55:56|3216.41
19:55:58|3216.4
19:55:58|3216.4
19:55:59|3215.01
19:56:01|3215.6
19:56:01|3215.78
19:56:02|3215.66
19:56:04|3215.66
19:56:04|3215.94
19:56:06|3215.4
19:56:06|3215.41
19:56:07|3215.4
19:56:08|3215.59
19:56:09|3215.4
19:56:10|3214.95
19:56:12|3215.2
19:56:14|3215.22
19:56:14|3215.02
19:56:15|3215.39
19:56:16|3215.22
19:56:17|3215.22
19:56:19|3216.01
19:56:20|3216.4
19:56:20|3216.2
19:56:21|3216.03
19:56:23|3216.03
19:56:24|3215.48
19:56:25|3215.6
19:56:26|3215.85
19:56:27|3216.2
19:56:28|3215.2
19:56:29|3215.02
19:56:29|3215.4
19:56:31|3215.39
19:56:32|3215.59
19:56:33|3215.6
19:56:34|3215.73
19:56:35|3216.2
19:56:37|3216.03
19:56:37|3216.79
19:56:38|3216.8
19:56:39|3216.4
19:56:41|3216.4
19:56:41|3216.78
19:56:43|3216.41
19:56:43|3216.21
19:56:45|3216.38
19:56:45|3216.2
19:56:46|3216.55
19:56:47|3216.55
19:56:49|3216.55
19:56:50|3216.55
19:56:50|3216.44
19:56:52|3216.24
19:56:53|3216.38
19:56:55|3217.19
19:56:55|3217.19
19:56:56|3216.81
19:56:57|3216.65
19:56:58|3216.26
19:56:59|3216.26
19:57:00|3216.26
19:57:01|3216.27
19:57:02|3216.78
19:57:03|3216.
19:57:05|3216.01
19:57:06|3215.41
19:57:06|3215.02
19:57:07|3215.02
19:57:09|3214.56
19:57:10|3214.4
19:57:11|3214.
19:57:11|3213.8
19:57:12|3213.79
19:57:14|3213.54
19:57:15|3213.
19:57:17|3212.19
19:57:18|3212.
19:57:18|3211.48
19:57:20|3210.21
19:57:21|3210.
19:57:21|3210.79
19:57:23|3211.56
19:57:24|3212.74
19:57:24|3212.8
19:57:26|3212.8
19:57:27|3211.8
19:57:28|3211.21
19:57:28|3211.03
19:57:31|3212.07
19:57:32|3210.31
19:57:32|3210.85
19:57:33|3210.4
19:57:34|3210.6
19:57:35|3210.59
19:57:36|3211.
19:57:37|3211.19
19:57:39|3210.99
19:57:39|3211.56
19:57:40|3211.99
19:57:41|3211.99
19:57:42|3212.79
19:57:43|3212.62
19:57:44|3212.62
19:57:46|3212.62
19:57:47|3212.62
19:57:47|3213.91
19:57:49|3213.91
19:57:49|3213.41
19:57:51|3213.76
19:57:52|3214.
19:57:53|3214.
19:57:54|3214.18
19:57:55|3214.17
19:57:56|3214.17
19:57:57|3213.8
19:57:58|3213.81
19:57:59|3213.49
19:58:00|3213.01
19:58:01|3212.81
19:58:02|3212.4
19:58:03|3212.28
19:58:04|3212.73
19:58:05|3212.62
19:58:06|3212.62
19:58:07|3212.47
19:58:08|3212.28
19:58:09|3212.22
19:58:10|3212.
19:58:11|3212.19
19:58:12|3212.34
19:58:13|3213.99
19:58:14|3214.19
19:58:16|3213.43
19:58:17|3213.43
19:58:18|3213.24
19:58:19|3213.25
19:58:20|3213.58
19:58:21|3213.4
19:58:22|3213.04
19:58:23|3212.63
19:58:23|3213.39
19:58:24|3213.61
19:58:26|3213.6
19:58:26|3213.01
19:58:28|3212.77
19:58:29|3212.11
19:58:30|3212.01
19:58:31|3211.22
19:58:32|3212.39
19:58:33|3212.03
19:58:34|3211.61
19:58:35|3211.6
19:58:36|3211.87
19:58:38|3212.46
19:58:38|3212.47
19:58:39|3212.95
19:58:41|3212.95
19:58:42|3214.21
19:58:43|3214.21
19:58:43|3214.22
19:58:45|3214.22
19:58:46|3215.3
19:58:46|3215.99
19:58:48|3216.6
19:58:48|3217.4
19:58:50|3217.9
19:58:50|3217.48
19:58:52|3216.46
19:58:52|3216.65
19:58:54|3216.65
19:58:55|3216.66
19:58:55|3216.98
19:58:56|3216.99
19:58:57|3216.46
19:58:58|3216.59
19:58:59|3216.94
19:59:01|3216.46
19:59:01|3216.47
19:59:02|3216.
19:59:04|3215.37
19:59:04|3215.74
19:59:05|3215.61
19:59:06|3214.8
19:59:07|3215.27
19:59:08|3215.27
19:59:09|3214.8
19:59:10|3214.4
19:59:11|3214.22
19:59:12|3214.4
19:59:13|3213.84
19:59:16|3213.85
19:59:17|3212.79
19:59:19|3212.16
19:59:20|3210.31
19:59:21|3210.8
19:59:22|3210.88
19:59:23|3210.81
19:59:24|3211.
19:59:25|3210.81
19:59:26|3211.19
19:59:28|3211.42
19:59:29|3211.74
19:59:30|3211.41
19:59:31|3211.41
19:59:31|3210.94
19:59:33|3210.2
19:59:34|3210.06
19:59:36|3210.07
19:59:36|3210.07
19:59:38|3209.61
19:59:38|3209.33
19:59:39|3209.32
19:59:41|3208.88
19:59:42|3207.33
19:59:43|3207.14
19:59:44|3206.13
19:59:45|3206.11
19:59:46|3205.85
19:59:47|3205.01
19:59:48|3206.12
19:59:49|3206.4
19:59:50|3205.82
19:59:52|3205.98
19:59:52|3205.41
19:59:53|3205.92
19:59:54|3205.52
19:59:56|3205.63
19:59:57|3204.98
19:59:58|3204.85
19:59:59|3205.15
20:00:00|3206.39
20:00:01|3206.18
20:00:02|3205.43
20:00:03|3205.
20:00:04|3205.2
20:00:05|3204.
20:00:06|3204.59
20:00:07|3204.6
20:00:09|3204.2
20:00:10|3203.8
20:00:10|3203.41
20:00:12|3202.74
20:00:13|3202.11
20:00:13|3202.13
20:00:15|3201.81
20:00:17|3201.2
20:00:17|3201.8
20:00:18|3201.8
20:00:19|3201.79
20:00:21|3201.99
20:00:21|3202.75
20:00:22|3202.82
20:00:24|3202.74
20:00:24|3202.16
20:00:26|3202.39
20:00:27|3204.19
20:00:28|3203.88
20:00:29|3203.64
20:00:29|3204.45
20:00:31|3204.
20:00:32|3202.75
20:00:32|3201.65
20:00:33|3202.56
20:00:34|3203.
20:00:35|3202.23
20:00:36|3202.
20:00:38|3205.2
20:00:38|3205.94
20:00:40|3207.53
20:00:41|3206.8
20:00:41|3206.21
20:00:42|3207.4
20:00:43|3207.2
20:00:45|3206.8
20:00:45|3207.48
20:00:47|3206.84
20:00:47|3206.84
20:00:49|3206.21
20:00:49|3206.33
20:00:50|3206.8
20:00:52|3207.47
20:00:53|3208.03
20:00:54|3208.06
20:00:55|3208.01
20:00:56|3208.01
20:00:57|3207.8
20:00:58|3207.2
20:00:59|3207.21
20:01:00|3206.6
20:01:01|3205.92
20:01:02|3205.92
20:01:03|3205.68
20:01:04|3204.61
20:01:05|3205.39
20:01:06|3205.1
20:01:07|3205.42
20:01:08|3205.87
20:01:09|3206.8
20:01:10|3207.82
20:01:11|3209.32
20:01:12|3209.84
20:01:13|3209.82
20:01:14|3209.99
20:01:15|3209.99
20:01:16|3210.39
20:01:17|3210.39
20:01:19|3210.59
20:01:20|3211.74
20:01:20|3212.39
20:01:21|3213.8
20:01:23|3213.84
20:01:24|3213.8
20:01:24|3213.19
20:01:26|3214.23
20:01:27|3215.13
20:01:28|3215.2
20:01:28|3214.66
20:01:30|3214.66
20:01:31|3213.67
20:01:31|3215.37
20:01:33|3215.18
20:01:33|3214.99
20:01:35|3214.8
20:01:36|3215.74
20:01:37|3215.53
20:01:38|3214.61
20:01:39|3214.6
20:01:40|3213.81
20:01:41|3213.47
20:01:42|3214.19
20:01:43|3214.79
20:01:44|3214.79
20:01:45|3215.39
20:01:46|3215.73
20:01:47|3216.19
20:01:48|3216.39
20:01:49|3216.4
20:01:51|3215.56
20:01:51|3214.81
20:01:52|3213.74
20:01:54|3215.
20:01:55|3215.3
20:01:55|3215.53
20:01:56|3215.53
20:01:57|3215.53
20:01:58|3216.18
20:01:59|3215.99
20:02:01|3215.74
20:02:01|3215.54
20:02:02|3215.
20:02:03|3214.67
20:02:05|3214.4
20:02:05|3213.45
20:02:06|3213.59
20:02:08|3213.6
20:02:08|3213.59
20:02:10|3214.18
20:02:11|3214.2
20:02:11|3214.99
20:02:12|3214.4
20:02:14|3214.34
20:02:15|3214.59
20:02:16|3215.
20:02:16|3215.6
20:02:18|3215.01
20:02:18|3215.17
20:02:20|3215.17
20:02:22|3213.75
20:02:22|3212.82
20:02:23|3212.82
20:02:25|3212.82
20:02:26|3213.26
20:02:26|3212.56
20:02:27|3212.48
20:02:28|3212.75
20:02:29|3212.53
20:02:31|3212.56
20:02:32|3213.19
20:02:33|3213.33
20:02:34|3213.39
20:02:35|3213.23
20:02:36|3212.77
20:02:37|3212.06
20:02:39|3210.6
20:02:40|3210.39
20:02:41|3210.6
20:02:42|3211.29
20:02:42|3211.29
20:02:44|3211.59
20:02:45|3211.59
20:02:46|3212.15
20:02:47|3212.14
20:02:48|3212.79
20:02:49|3211.79
20:02:50|3211.66
20:02:51|3211.59
20:02:52|3211.58
20:02:53|3213.83
20:02:54|3214.34
20:02:55|3214.73
20:02:56|3216.26
20:02:57|3216.91
20:02:58|3215.81
20:02:59|3216.39
20:03:00|3216.39
20:03:01|3216.39
20:03:02|3215.61
20:03:04|3215.2
20:03:05|3215.39
20:03:05|3215.2
20:03:07|3215.2
20:03:07|3215.2
20:03:09|3214.62
20:03:09|3214.78
20:03:11|3214.99
20:03:12|3215.8
20:03:13|3215.8
20:03:13|3215.79
20:03:15|3215.91
20:03:16|3215.84
20:03:17|3216.17
20:03:17|3215.19
20:03:18|3215.59
20:03:20|3215.8
20:03:22|3215.26
20:03:23|3214.77
20:03:24|3214.99
20:03:26|3215.14
20:03:27|3215.99
20:03:28|3216.
20:03:28|3216.16
20:03:30|3216.16
20:03:30|3215.6
20:03:32|3215.61
20:03:33|3215.6
20:03:33|3215.45
20:03:35|3216.
20:03:36|3216.
20:03:37|3216.
20:03:38|3215.85
20:03:39|3215.85
20:03:40|3215.99
20:03:41|3215.34
20:03:42|3216.48
20:03:43|3216.99
20:03:44|3217.
20:03:46|3217.19
20:03:46|3218.32
20:03:48|3218.73
20:03:48|3218.72
20:03:50|3219.15
20:03:50|3219.16
20:03:52|3219.16
20:03:53|3219.59
20:03:54|3219.67
20:03:55|3220.18
20:03:55|3220.49
20:03:57|3220.63
20:03:58|3220.62
20:03:59|3220.19
20:03:59|3220.
20:04:01|3220.01
20:04:02|3222.17
20:04:03|3223.8
20:04:04|3227.73
20:04:04|3227.6
20:04:05|3227.58
20:04:07|3227.28
20:04:07|3228.3
20:04:08|3228.
20:04:10|3228.01
20:04:11|3228.28
20:04:11|3229.69
20:04:13|3228.92
20:04:13|3228.6
20:04:15|3228.42
20:04:15|3228.28
20:04:17|3227.8
20:04:18|3227.2
20:04:19|3226.6
20:04:20|3227.39
20:04:21|3226.62
20:04:22|3226.76
20:04:24|3227.17
20:04:25|3227.17
20:04:26|3226.41
20:04:27|3226.21
20:04:28|3226.31
20:04:29|3226.39
20:04:30|3225.45
20:04:31|3225.55
20:04:32|3225.91
20:04:33|3227.79
20:04:34|3228.4
20:04:35|3227.41
20:04:37|3226.82
20:04:38|3226.56
20:04:38|3226.6
20:04:40|3225.92
20:04:40|3225.06
20:04:41|3225.39
20:04:43|3225.2
20:04:44|3226.2
20:04:45|3226.19
20:04:45|3226.2
20:04:47|3226.39
20:04:48|3226.58
20:04:48|3226.41
20:04:49|3226.41
20:04:51|3226.79
20:04:52|3226.79
20:04:53|3227.6
20:04:53|3227.59
20:04:55|3227.23
20:04:56|3227.24
20:04:56|3227.23
20:04:57|3227.23
20:04:59|3227.24
20:05:00|3227.23
20:05:01|3227.37
20:05:01|3227.21
20:05:03|3227.01
20:05:04|3226.01
20:05:05|3225.2
20:05:06|3224.01
20:05:07|3223.48
20:05:08|3223.75
20:05:09|3222.99
20:05:10|3224.39
20:05:12|3222.6
20:05:12|3221.62
20:05:14|3221.1
20:05:15|3222.19
20:05:16|3221.44
20:05:17|3221.42
20:05:18|3221.53
20:05:19|3221.53
20:05:20|3220.63
20:05:22|3220.79
20:05:24|3220.79
20:05:24|3221.2
20:05:26|3220.63
20:05:27|3220.91
20:05:28|3220.63
20:05:28|3219.7
20:05:29|3219.61
20:05:31|3219.61
20:05:31|3220.39
20:05:33|3220.58
20:05:33|3219.87
20:05:34|3220.79
20:05:36|3222.15
20:05:37|3223.2
20:05:38|3223.28
20:05:39|3222.92
20:05:40|3222.92
20:05:41|3222.92
20:05:42|3222.92
20:05:43|3222.93
20:05:44|3223.19
20:05:45|3224.22
20:05:46|3224.9
20:05:47|3225.34
20:05:48|3226.01
20:05:49|3226.72
20:05:50|3227.04
20:05:51|3227.03
20:05:52|3226.26
20:05:53|3225.79
20:05:54|3226.19
20:05:55|3226.24
20:05:56|3225.99
20:05:58|3225.4
20:05:58|3225.41
20:05:59|3225.4
20:06:00|3225.18
20:06:02|3225.2
20:06:03|3224.64
20:06:03|3223.82
20:06:04|3225.19
20:06:05|3225.19
20:06:06|3225.53
20:06:08|3226.19
20:06:09|3225.8
20:06:10|3226.19
20:06:11|3226.19
20:06:12|3226.19
20:06:13|3226.19
20:06:14|3226.
20:06:15|3226.76
20:06:17|3226.61
20:06:17|3226.79
20:06:19|3227.2
20:06:19|3227.58
20:06:20|3226.13
20:06:22|3227.2
20:06:22|3227.58
20:06:24|3227.46
20:06:26|3227.78
20:06:27|3227.79
20:06:27|3227.79
20:06:28|3228.06
20:06:29|3228.19
20:06:31|3228.4
20:06:32|3228.62
20:06:33|3227.79
20:06:33|3228.2
20:06:35|3228.19
20:06:36|3228.34
20:06:37|3228.34
20:06:38|3228.33
20:06:39|3228.05
20:06:40|3227.81
20:06:41|3227.45
20:06:42|3227.99
20:06:44|3228.13
20:06:44|3228.13
20:06:45|3228.13
20:06:47|3229.
20:06:47|3228.41
20:06:49|3228.79
20:06:50|3228.96
20:06:51|3228.97
20:06:52|3229.39
20:06:53|3229.79
20:06:54|3229.98
20:06:55|3230.72
20:06:56|3230.79
20:06:57|3230.04
20:06:58|3230.2
20:06:59|3229.82
20:07:00|3230.17
20:07:01|3230.16
20:07:02|3230.17
20:07:03|3229.43
20:07:04|3228.92
20:07:05|3228.6
20:07:06|3229.2
20:07:07|3228.01
20:07:08|3228.
20:07:09|3228.
20:07:10|3227.65
20:07:11|3227.65
20:07:13|3227.66
20:07:13|3226.99
20:07:14|3226.62
20:07:15|3226.01
20:07:16|3227.24
20:07:17|3227.79
20:07:18|3227.78
20:07:20|3227.98
20:07:21|3228.04
20:07:21|3229.58
20:07:22|3229.21
20:07:23|3229.76
20:07:25|3229.4
20:07:26|3229.
20:07:27|3228.41
20:07:27|3228.
20:07:29|3227.4
20:07:30|3227.4
20:07:31|3227.2
20:07:32|3226.39
20:07:33|3226.79
20:07:34|3227.2
20:07:35|3227.39
20:07:36|3227.61
20:07:38|3228.39
20:07:39|3228.6
20:07:40|3228.6
20:07:41|3229.16
20:07:42|3229.39
20:07:43|3229.81
20:07:43|3230.15
20:07:45|3229.82
20:07:46|3229.8
20:07:47|3230.09
20:07:48|3230.37
20:07:49|3230.38
20:07:50|3230.37
20:07:51|3230.37
20:07:52|3230.37
20:07:53|3230.37
20:07:54|3230.6
20:07:55|3231.19
20:07:56|3231.3
20:07:57|3231.2
20:07:58|3231.11
20:07:59|3231.12
20:08:00|3230.8
20:08:01|3230.85
20:08:02|3231.45
20:08:03|3231.85
20:08:04|3231.65
20:08:05|3232.2
20:08:06|3232.
20:08:07|3232.
20:08:08|3228.38
20:08:09|3228.75
20:08:10|3228.8
20:08:11|3230.14
20:08:12|3230.15
20:08:14|3230.15
20:08:15|3229.6
20:08:16|3229.6
20:08:17|3229.99
20:08:17|3229.41
20:08:18|3228.61
20:08:20|3228.6
20:08:20|3228.09
20:08:21|3228.09
20:08:22|3228.39
20:08:24|3230.39
20:08:26|3231.63
20:08:27|3232.59
20:08:28|3232.6
20:08:29|3232.59
20:08:30|3232.2
20:08:31|3232.21
20:08:31|3232.21
20:08:32|3232.2
20:08:34|3232.21
20:08:35|3232.21
20:08:36|3232.4
20:08:37|3232.26
20:08:38|3231.69
20:08:39|3231.68
20:08:40|3231.49
20:08:41|3231.79
20:08:42|3232.2
20:08:44|3232.2
20:08:45|3231.21
20:08:45|3232.6
20:08:46|3232.59
20:08:47|3232.59
20:08:48|3232.59
20:08:49|3232.6
20:08:51|3232.59
20:08:51|3233.19
20:08:52|3233.2
20:08:54|3233.
20:08:55|3233.01
20:08:56|3232.8
20:08:57|3232.9
20:08:57|3231.96
20:08:59|3232.2
20:09:00|3232.19
20:09:00|3231.99
20:09:01|3231.6
20:09:02|3231.4
20:09:03|3231.6
20:09:04|3231.21
20:09:05|3231.79
20:09:06|3231.8
20:09:08|3231.47
20:09:08|3231.6
20:09:09|3231.59
20:09:10|3231.4
20:09:11|3230.79
20:09:12|3231.
20:09:14|3230.99
20:09:15|3230.99
20:09:15|3230.99
20:09:17|3230.99
20:09:18|3231.39
20:09:19|3231.59
20:09:19|3231.59
20:09:20|3231.6
20:09:22|3231.6
20:09:22|3230.81
20:09:24|3230.38
20:09:25|3229.01
20:09:25|3230.37
20:09:27|3230.79
20:09:27|3230.02
20:09:29|3230.64
20:09:30|3230.42
20:09:31|3230.03
20:09:33|3230.42
20:09:34|3230.42
20:09:35|3230.42
20:09:37|3230.26
20:09:37|3230.6
20:09:39|3230.59
20:09:39|3230.4
20:09:41|3230.2
20:09:42|3229.79
20:09:43|3229.79
20:09:44|3229.8
20:09:45|3229.79
20:09:46|3229.8
20:09:47|3230.19
20:09:48|3230.19
20:09:49|3229.91
20:09:50|3229.8
20:09:51|3229.81
20:09:52|3229.81
20:09:53|3229.81
20:09:54|3229.8
20:09:55|3229.8
20:09:56|3229.5
20:09:57|3229.55
20:09:58|3229.5
20:09:59|3229.2
20:10:00|3229.21
20:10:02|3228.45
20:10:02|3229.
20:10:03|3229.
20:10:04|3229.
20:10:06|3229.4
20:10:06|3229.01
20:10:07|3230.
20:10:08|3230.79
20:10:09|3231.59
20:10:10|3231.01
20:10:11|3230.2
20:10:12|3229.81
20:10:14|3229.21
20:10:15|3228.58
20:10:16|3229.57
20:10:16|3230.25
20:10:18|3230.4
20:10:19|3230.77
20:10:20|3231.8
20:10:21|3231.79
20:10:22|3231.8
20:10:23|3232.59
20:10:24|3232.59
20:10:25|3232.91
20:10:25|3232.92
20:10:27|3233.32
20:10:29|3233.32
20:10:29|3233.33
20:10:30|3233.08
20:10:31|3233.32
20:10:32|3233.33
20:10:33|3233.01
20:10:34|3233.01
20:10:36|3233.01
20:10:36|3233.
20:10:37|3232.87
20:10:39|3232.87
20:10:40|3233.
20:10:41|3233.01
20:10:42|3233.
20:10:43|3233.01
20:10:44|3233.01
20:10:45|3233.78
20:10:47|3233.79
20:10:48|3233.78
20:10:48|3235.08
20:10:50|3235.2
20:10:51|3234.6
20:10:51|3235.54
20:10:53|3235.01
20:10:54|3236.2
20:10:55|3236.21
20:10:56|3236.38
20:10:57|3237.39
20:10:58|3237.51
20:10:59|3237.73
20:11:00|3237.73
20:11:01|3237.6
20:11:02|3237.
20:11:03|3237.52
20:11:04|3237.53
20:11:05|3237.54
20:11:06|3237.
20:11:07|3236.54
20:11:08|3237.12
20:11:09|3236.55
20:11:10|3236.84
20:11:11|3236.88
20:11:12|3235.8
20:11:13|3235.6
20:11:14|3236.16
20:11:15|3236.19
20:11:16|3235.42
20:11:17|3235.39
20:11:18|3235.39
20:11:19|3235.88
20:11:20|3235.2
20:11:21|3234.39
20:11:22|3235.8
20:11:23|3236.4
20:11:24|3236.6
20:11:25|3236.59
20:11:26|3236.4
20:11:27|3235.92
20:11:28|3235.15
20:11:29|3235.2
20:11:30|3235.6
20:11:31|3235.6
20:11:32|3236.08
20:11:34|3236.6
20:11:34|3236.41
20:11:36|3236.2
20:11:36|3236.02
20:11:37|3236.39
20:11:39|3236.8
20:11:40|3236.79
20:11:41|3236.79
20:11:42|3236.21
20:11:43|3236.2
20:11:44|3236.79
20:11:45|3236.8
20:11:46|3236.79
20:11:47|3236.79
20:11:47|3236.79
20:11:49|3236.79
20:11:49|3237.84
20:11:51|3236.32
20:11:52|3236.33
20:11:53|3236.77
20:11:54|3236.77
20:11:54|3236.8
20:11:55|3237.25
20:11:57|3237.6
20:11:58|3238.1
20:11:59|3238.09
20:11:59|3236.29
20:12:01|3236.99
20:12:02|3237.
20:12:02|3236.99
20:12:04|3237.
20:12:05|3236.92
20:12:05|3238.13
20:12:07|3237.35
20:12:08|3237.56
20:12:09|3237.55
20:12:10|3237.55
20:12:10|3236.95
20:12:12|3236.87
20:12:12|3237.51
20:12:14|3238.26
20:12:14|3238.26
20:12:16|3238.32
20:12:17|3238.63
20:12:18|3238.71
20:12:19|3238.05
20:12:20|3238.04
20:12:20|3237.8
20:12:22|3237.6
20:12:22|3237.2
20:12:24|3237.21
20:12:25|3237.06
20:12:26|3237.06
20:12:27|3237.05
20:12:29|3236.86
20:12:30|3236.24
20:12:31|3236.24
20:12:32|3236.59
20:12:33|3237.24
20:12:34|3237.24
20:12:36|3236.41
20:12:36|3237.79
20:12:37|3239.24
20:12:39|3239.24
20:12:40|3239.2
20:12:41|3238.5
20:12:41|3238.01
20:12:42|3238.11
20:12:44|3239.
20:12:45|3238.6
20:12:46|3238.67
20:12:46|3238.79
20:12:47|3239.19
20:12:49|3240.59
20:12:50|3241.44
20:12:51|3241.56
20:12:51|3241.21
20:12:53|3241.56
20:12:54|3242.84
20:12:56|3242.61
20:12:56|3242.41
20:12:57|3242.4
20:12:58|3241.73
20:12:59|3241.57
20:13:01|3241.2
20:13:02|3241.19
20:13:02|3240.6
20:13:03|3240.4
20:13:05|3239.6
20:13:06|3239.01
20:13:07|3238.79
20:13:09|3238.61
20:13:10|3238.4
20:13:10|3239.25
20:13:12|3238.83
20:13:13|3238.8
20:13:14|3239.51
20:13:15|3238.41
20:13:16|3238.66
20:13:17|3238.79
20:13:18|3239.21
20:13:19|3239.27
20:13:20|3239.06
20:13:21|3239.05
20:13:22|3239.56
20:13:23|3239.59
20:13:24|3239.99
20:13:25|3240.
20:13:26|3239.99
20:13:27|3239.99
20:13:28|3240.54
20:13:30|3240.54
20:13:31|3240.55
20:13:32|3241.19
20:13:33|3240.6
20:13:34|3240.61
20:13:35|3240.
20:13:36|3239.7
20:13:38|3239.74
20:13:39|3239.99
20:13:40|3240.38
20:13:40|3240.39
20:13:41|3240.01
20:13:43|3240.01
20:13:44|3240.01
20:13:45|3240.19
20:13:46|3240.6
20:13:46|3240.59
20:13:47|3240.6
20:13:49|3241.
20:13:49|3241.39
20:13:51|3240.75
20:13:52|3240.41
20:13:53|3240.4
20:13:53|3240.85
20:13:55|3240.86
20:13:56|3242.19
20:13:57|3242.2
20:13:58|3241.86
20:13:58|3241.85
20:14:00|3241.6
20:14:00|3241.35
20:14:02|3241.59
20:14:03|3241.47
20:14:05|3241.47
20:14:05|3241.47
20:14:07|3241.46
20:14:07|3241.47
20:14:08|3241.47
20:14:09|3242.37
20:14:10|3242.87
20:14:11|3243.03
20:14:12|3243.04
20:14:13|3243.03
20:14:14|3243.03
20:14:15|3243.17
20:14:17|3243.74
20:14:18|3244.2
20:14:19|3244.19
20:14:19|3243.6
20:14:20|3244.93
20:14:21|3245.
20:14:22|3246.05
20:14:23|3245.9
20:14:24|3245.51
20:14:25|3245.51
20:14:26|3244.8
20:14:28|3244.8
20:14:29|3245.39
20:14:29|3245.01
20:14:31|3244.1
20:14:31|3243.87
20:14:33|3243.87
20:14:34|3244.19
20:14:35|3245.
20:14:36|3245.4
20:14:37|3245.2
20:14:37|3246.39
20:14:39|3247.24
20:14:39|3247.59
20:14:41|3247.59
20:14:42|3246.6
20:14:43|3246.6
20:14:45|3246.21
20:14:45|3246.21
20:14:47|3245.6
20:14:48|3245.21
20:14:48|3245.8
20:14:49|3245.79
20:14:50|3245.8
20:14:52|3246.2
20:14:53|3246.4
20:14:54|3246.1
20:14:54|3249.2
20:14:56|3249.02
20:14:56|3248.61
20:14:58|3248.41
20:14:59|3248.49
20:15:00|3248.8
20:15:01|3248.
20:15:02|3248.4
20:15:03|3248.3
20:15:04|3247.
20:15:05|3245.98
20:15:06|3245.81
20:15:06|3245.81
20:15:08|3244.81
20:15:08|3244.8
20:15:09|3245.11
20:15:11|3244.15
20:15:12|3243.5
20:15:13|3243.79
20:15:14|3244.19
20:15:14|3243.51
20:15:16|3243.42
20:15:17|3243.79
20:15:18|3243.6
20:15:19|3243.94
20:15:20|3242.74
20:15:21|3242.79
20:15:22|3243.99
20:15:23|3243.74
20:15:24|3243.09
20:15:25|3243.09
20:15:26|3243.39
20:15:27|3243.39
20:15:28|3243.21
20:15:29|3243.74
20:15:30|3243.61
20:15:31|3243.75
20:15:32|3244.18
20:15:33|3244.03
20:15:35|3244.02
20:15:36|3244.71
20:15:36|3244.38
20:15:38|3243.59
20:15:39|3243.6
20:15:40|3243.74
20:15:40|3244.16
20:15:43|3244.19
20:15:43|3244.18
20:15:45|3244.39
20:15:45|3244.39
20:15:47|3245.79
20:15:48|3246.37
20:15:48|3246.37
20:15:49|3246.39
20:15:51|3246.39
20:15:52|3246.39
20:15:52|3246.39
20:15:53|3246.83
20:15:54|3247.76
20:15:56|3248.48
20:15:57|3248.
20:15:57|3248.01
20:15:58|3248.39
20:16:00|3248.39
20:16:01|3248.22
20:16:02|3248.1
20:16:02|3248.01
20:16:05|3249.65
20:16:05|3251.82
20:16:06|3251.59
20:16:08|3252.79
20:16:09|3253.06
20:16:10|3253.5
20:16:11|3252.
20:16:12|3252.16
20:16:13|3253.8
20:16:14|3253.97
20:16:15|3255.78
20:16:16|3255.99
20:16:17|3255.4
20:16:18|3255.01
20:16:19|3255.06
20:16:21|3254.61
20:16:21|3254.2
20:16:22|3254.2
20:16:24|3253.21
20:16:25|3254.4
20:16:25|3254.99
20:16:27|3255.4
20:16:28|3255.6
20:16:29|3255.01
20:16:30|3254.88
20:16:31|3255.21
20:16:33|3255.2
20:16:34|3254.6
20:16:35|3254.21
20:16:36|3254.21
20:16:37|3254.35
20:16:38|3254.34
20:16:39|3254.22
20:16:41|3253.41
20:16:42|3254.
20:16:43|3254.21
20:16:44|3254.03
20:16:45|3254.58
20:16:47|3254.59
20:16:47|3254.53
20:16:48|3254.5
20:16:50|3253.85
20:16:50|3253.61
20:16:51|3253.4
20:16:52|3253.01
20:16:53|3253.02
20:16:55|3253.2
20:16:56|3253.64
20:16:57|3253.77
20:16:57|3253.38
20:16:58|3253.39
20:17:00|3253.59
20:17:00|3253.2
20:17:01|3252.2
20:17:02|3252.
20:17:03|3251.74
20:17:05|3252.15
20:17:05|3251.55
20:17:06|3251.6
20:17:07|3251.59
20:17:08|3251.05
20:17:09|3251.
20:17:10|3251.79
20:17:11|3250.6
20:17:13|3250.36
20:17:13|3250.35
20:17:14|3251.2
20:17:15|3251.79
20:17:16|3251.04
20:17:17|3250.79
20:17:18|3250.22
20:17:20|3250.03
20:17:21|3250.2
20:17:21|3250.38
20:17:22|3251.19
20:17:23|3251.4
20:17:24|3251.
20:17:25|3250.67
20:17:27|3250.58
20:17:27|3250.59
20:17:28|3251.19
20:17:29|3250.6
20:17:30|3250.21
20:17:31|3250.21
20:17:32|3250.19
20:17:34|3249.6
20:17:36|3249.88
20:17:37|3249.78
20:17:38|3249.79
20:17:39|3250.58
20:17:41|3250.49
20:17:42|3250.28
20:17:43|3250.28
20:17:44|3250.29
20:17:45|3250.28
20:17:46|3249.13
20:17:47|3248.65
20:17:48|3249.2
20:17:49|3248.51
20:17:50|3248.43
20:17:51|3247.71
20:17:53|3247.71
20:17:53|3246.97
20:17:55|3247.59
20:17:55|3248.4
20:17:56|3249.39
20:17:58|3249.91
20:17:59|3250.27
20:17:59|3250.39
20:18:01|3250.39
20:18:02|3250.28
20:18:02|3250.
20:18:03|3250.6
20:18:05|3251.41
20:18:06|3251.01
20:18:07|3251.6
20:18:08|3251.6
20:18:09|3251.6
20:18:10|3251.78
20:18:11|3251.61
20:18:12|3251.79
20:18:13|3252.64
20:18:14|3252.2
20:18:15|3251.82
20:18:16|3250.8
20:18:17|3250.4
20:18:18|3250.41
20:18:19|3250.4
20:18:20|3250.41
20:18:21|3250.
20:18:22|3249.69
20:18:23|3249.68
20:18:24|3249.6
20:18:25|3250.63
20:18:26|3251.16
20:18:27|3251.15
20:18:28|3252.78
20:18:29|3253.16
20:18:30|3254.14
20:18:31|3254.35
20:18:32|3253.98
20:18:33|3253.35
20:18:35|3252.46
20:18:36|3252.46
20:18:37|3252.45
20:18:38|3252.2
20:18:39|3250.83
20:18:40|3251.39
20:18:41|3251.39
20:18:42|3250.82
20:18:43|3250.21
20:18:44|3249.6
20:18:45|3249.21
20:18:46|3249.59
20:18:47|3249.59
20:18:48|3249.59
20:18:49|3249.6
20:18:50|3249.55
20:18:51|3249.37
20:18:53|3249.39
20:18:54|3249.39
20:18:54|3249.2
20:18:55|3249.21
20:18:56|3249.38
20:18:57|3248.81
20:18:59|3248.8
20:18:59|3248.59
20:19:01|3248.99
20:19:02|3248.19
20:19:03|3248.08
20:19:04|3247.31
20:19:05|3248.11
20:19:06|3249.39
20:19:07|3249.39
20:19:08|3249.8
20:19:09|3250.56
20:19:10|3251.8
20:19:11|3251.87
20:19:12|3251.54
20:19:13|3251.
20:19:14|3251.59
20:19:15|3251.59
20:19:17|3252.46
20:19:18|3253.59
20:19:18|3253.59
20:19:20|3254.5
20:19:21|3254.98
20:19:22|3254.49
20:19:23|3254.49
20:19:23|3254.59
20:19:24|3254.8
20:19:26|3254.41
20:19:26|3254.4
20:19:28|3254.99
20:19:28|3254.79
20:19:30|3254.27
20:19:31|3254.2
20:19:31|3254.5
20:19:32|3254.5
20:19:33|3254.21
20:19:36|3254.21
20:19:37|3253.99
20:19:38|3254.
20:19:40|3253.63
20:19:41|3253.8
20:19:41|3253.99
20:19:42|3254.16
20:19:43|3254.16
20:19:45|3253.8
20:19:45|3253.2
20:19:47|3253.
20:19:48|3252.39
20:19:49|3252.21
20:19:50|3252.21
20:19:51|3252.2
20:19:52|3253.19
20:19:53|3253.6
20:19:54|3253.59
20:19:56|3253.59
20:19:57|3253.2
20:19:58|3252.6
20:19:59|3252.61
20:19:59|3253.49
20:20:01|3253.8
20:20:02|3253.79
20:20:03|3253.4
20:20:03|3253.27
20:20:05|3253.01
20:20:05|3252.2
20:20:07|3252.9
20:20:08|3253.
20:20:09|3252.99
20:20:11|3252.09
20:20:11|3252.01
20:20:13|3251.86
20:20:14|3252.1
20:20:14|3252.09
20:20:16|3250.4
20:20:17|3250.8
20:20:17|3250.8
20:20:18|3250.8
20:20:20|3250.8
20:20:20|3250.94
20:20:21|3250.94
20:20:22|3250.95
20:20:24|3251.99
20:20:24|3252.59
20:20:25|3252.79
20:20:26|3252.
20:20:27|3251.4
20:20:29|3251.73
20:20:30|3251.58
20:20:30|3251.2
20:20:31|3250.41
20:20:32|3250.79
20:20:33|3250.8
20:20:35|3250.79
20:20:35|3251.4
20:20:36|3251.58
20:20:37|3251.52
20:20:39|3250.65
20:20:40|3250.65
20:20:41|3250.42
20:20:43|3250.4
20:20:44|3251.2
20:20:44|3251.58
20:20:46|3251.79
20:20:46|3251.61
20:20:48|3250.4
20:20:49|3250.01
20:20:50|3248.81
20:20:51|3248.28
20:20:52|3246.98
20:20:53|3247.
20:20:54|3246.99
20:20:54|3246.21
20:20:56|3246.5
20:20:56|3246.
20:20:58|3245.01
20:20:58|3244.69
20:21:00|3245.34
20:21:01|3246.08
20:21:02|3245.4
20:21:03|3244.69
20:21:04|3245.
20:21:05|3245.
20:21:06|3244.67
20:21:07|3244.67
20:21:08|3244.68
20:21:09|3244.79
20:21:10|3244.
20:21:11|3244.
20:21:11|3244.
20:21:12|3244.73
20:21:14|3245.58
20:21:15|3245.79
20:21:15|3245.42
20:21:17|3245.83
20:21:18|3245.59
20:21:19|3245.6
20:21:20|3245.6
20:21:20|3245.32
20:21:22|3245.25
20:21:23|3245.39
20:21:24|3245.12
20:21:25|3245.19
20:21:26|3244.52
20:21:27|3244.24
20:21:28|3244.23
20:21:29|3243.85
20:21:30|3245.39
20:21:31|3245.8
20:21:32|3246.81
20:21:33|3246.46
20:21:34|3246.2
20:21:35|3246.21
20:21:36|3246.4
20:21:37|3247.17
20:21:38|3247.01
20:21:40|3247.01
20:21:41|3247.01
20:21:42|3247.19
20:21:43|3246.66
20:21:45|3246.59
20:21:46|3245.81
20:21:47|3245.81
20:21:48|3245.59
20:21:49|3245.59
20:21:50|3245.6
20:21:51|3245.21
20:21:52|3245.21
20:21:53|3245.21
20:21:54|3245.2
20:21:55|3244.19
20:21:56|3244.61
20:21:57|3244.66
20:21:58|3244.4
20:21:59|3244.41
20:22:00|3244.41
20:22:01|3244.46
20:22:02|3244.89
20:22:03|3244.89
20:22:04|3245.2
20:22:05|3245.59
20:22:06|3245.6
20:22:07|3245.59
20:22:08|3246.39
20:22:09|3245.98
20:22:10|3245.36
20:22:12|3244.81
20:22:12|3245.01
20:22:13|3245.39
20:22:14|3245.58
20:22:15|3245.78
20:22:16|3245.79
20:22:17|3244.43
20:22:18|3244.2
20:22:20|3244.2
20:22:21|3244.53
20:22:21|3244.4
20:22:22|3244.41
20:22:23|3244.4
20:22:24|3244.41
20:22:26|3244.44
20:22:26|3245.59
20:22:27|3245.8
20:22:28|3246.
20:22:29|3245.99
20:22:30|3245.61
20:22:31|3245.27
20:22:32|3245.26
20:22:33|3245.45
20:22:34|3245.23
20:22:36|3244.74
20:22:37|3244.26
20:22:38|3243.2
20:22:39|3243.4
20:22:41|3242.21
20:22:41|3242.4
20:22:42|3242.1
20:22:43|3242.12
20:22:45|3242.56
20:22:46|3242.57
20:22:46|3243.
20:22:47|3243.
20:22:49|3242.64
20:22:50|3242.41
20:22:51|3242.41
20:22:52|3242.41
20:22:53|3242.6
20:22:54|3242.99
20:22:55|3243.15
20:22:56|3242.87
20:22:57|3242.88
20:22:58|3242.96
20:22:59|3242.85
20:23:00|3242.48
20:23:01|3242.47
20:23:02|3242.59
20:23:03|3242.6
20:23:04|3242.79
20:23:05|3243.19
20:23:06|3242.44
20:23:07|3242.01
20:23:08|3242.
20:23:09|3242.79
20:23:10|3243.15
20:23:11|3243.14
20:23:12|3243.2
20:23:13|3242.98
20:23:14|3243.79
20:23:16|3243.79
20:23:16|3243.79
20:23:18|3243.6
20:23:19|3243.03
20:23:19|3243.03
20:23:21|3243.03
20:23:22|3243.4
20:23:22|3243.9
20:23:24|3243.9
20:23:24|3243.81
20:23:25|3243.81
20:23:26|3243.81
20:23:27|3244.01
20:23:28|3244.55
20:23:30|3244.55
20:23:30|3244.54
20:23:31|3244.54
20:23:32|3245.12
20:23:33|3245.4
20:23:34|3245.2
20:23:35|3245.02
20:23:36|3245.01
20:23:37|3245.01
20:23:39|3245.6
20:23:41|3245.6
20:23:41|3245.6
20:23:43|3245.59
20:23:44|3245.6
20:23:45|3245.6
20:23:46|3245.59
20:23:48|3245.59
20:23:49|3245.02
20:23:50|3244.41
20:23:51|3244.1
20:23:52|3243.82
20:23:53|3243.62
20:23:54|3243.63
20:23:55|3242.97
20:23:56|3242.96
20:23:57|3242.97
20:23:59|3242.97
20:24:00|3242.97
20:24:01|3242.97
20:24:02|3243.1
20:24:02|3243.19
20:24:03|3242.96
20:24:05|3242.96
20:24:06|3243.84
20:24:07|3244.22
20:24:07|3244.22
20:24:08|3244.07
20:24:10|3243.6
20:24:11|3243.54
20:24:12|3243.53
20:24:13|3243.42
20:24:14|3243.41
20:24:15|3243.4
20:24:16|3244.05
20:24:17|3245.15
20:24:18|3245.41
20:24:20|3245.41
20:24:20|3245.21
20:24:22|3245.02
20:24:22|3245.02
20:24:23|3245.19
20:24:25|3245.39
20:24:26|3245.38
20:24:26|3245.39
20:24:27|3245.39
20:24:28|3245.38
20:24:30|3245.69
20:24:30|3246.2
20:24:31|3246.8
20:24:32|3247.4
20:24:33|3247.4
20:24:34|3247.39
20:24:35|3245.6
20:24:37|3245.19
20:24:38|3245.18
20:24:39|3245.79
20:24:41|3245.79
20:24:41|3245.4
20:24:43|3245.81
20:24:44|3245.89
20:24:44|3245.82
20:24:45|3245.27
20:24:46|3245.19
20:24:48|3245.19
20:24:49|3245.18
20:24:50|3245.19
20:24:50|3245.18
20:24:52|3245.01
20:24:52|3244.09
20:24:54|3244.2
20:24:54|3244.6
20:24:55|3244.6
20:24:57|3244.81
20:24:57|3244.99
20:24:59|3245.
20:25:00|3244.99
20:25:01|3245.
20:25:02|3244.41
20:25:03|3244.6
20:25:04|3244.59
20:25:05|3243.53
20:25:06|3243.26
20:25:07|3243.2
20:25:08|3242.97
20:25:10|3242.23
20:25:10|3242.13
20:25:11|3242.14
20:25:12|3242.13
20:25:14|3241.72
20:25:15|3241.32
20:25:16|3241.
20:25:17|3241.
20:25:17|3241.
20:25:19|3241.
20:25:20|3240.26
20:25:21|3240.26
20:25:22|3240.26
20:25:24|3240.79
20:25:24|3240.62
20:25:25|3241.4
20:25:27|3241.39
20:25:27|3241.8
20:25:28|3241.79
20:25:29|3242.4
20:25:30|3242.39
20:25:31|3242.21
20:25:32|3242.21
20:25:34|3242.23
20:25:34|3242.56
20:25:35|3242.93
20:25:37|3242.99
20:25:38|3242.99
20:25:38|3242.41
20:25:39|3242.28
20:25:41|3242.21
20:25:43|3242.4
20:25:45|3243.18
20:25:45|3243.18
20:25:47|3243.19
20:25:48|3243.18
20:25:49|3243.18
20:25:49|3243.19
20:25:50|3243.18
20:25:51|3242.8
20:25:52|3242.81
20:25:54|3242.81
20:25:55|3243.09
20:25:55|3243.09
20:25:57|3243.09
20:25:58|3243.09
20:25:59|3243.1
20:26:00|3243.1
20:26:01|3243.
20:26:01|3242.57
20:26:02|3242.58
20:26:04|3242.85
20:26:04|3242.7
20:26:06|3242.23
20:26:07|3242.01
20:26:08|3241.21
20:26:09|3241.22
20:26:10|3241.22
20:26:10|3241.22
20:26:11|3241.21
20:26:13|3241.01
20:26:14|3241.02
20:26:15|3241.2
20:26:16|3241.4
20:26:16|3241.4
20:26:18|3242.19
20:26:19|3241.39
20:26:20|3241.02
20:26:21|3241.19
20:26:22|3240.87
20:26:23|3240.45
20:26:24|3240.2
20:26:25|3240.21
20:26:26|3240.21
20:26:27|3240.21
20:26:28|3240.21
20:26:30|3240.2
20:26:30|3240.21
20:26:32|3240.99
20:26:32|3240.99
20:26:33|3240.01
20:26:35|3240.01
20:26:35|3240.35
20:26:36|3240.35
20:26:37|3240.35
20:26:38|3240.35
20:26:39|3240.36
20:26:41|3240.36
20:26:42|3240.
20:26:43|3240.01
20:26:45|3240.
20:26:45|3240.01
20:26:47|3240.19
20:26:48|3240.4
20:26:49|3240.4
20:26:50|3240.4
20:26:51|3240.39
20:26:52|3240.4
20:26:53|3240.39
20:26:54|3240.2
20:26:55|3240.21
20:26:56|3240.21
20:26:57|3240.2
20:26:58|3240.39
20:26:59|3240.38
20:27:00|3240.38
20:27:01|3240.39
20:27:02|3240.39
20:27:03|3240.38
20:27:05|3240.43
20:27:05|3240.99
20:27:06|3241.2
20:27:07|3241.39
20:27:08|3241.6
20:27:10|3241.6
20:27:10|3240.91
20:27:11|3240.9
20:27:13|3240.9
20:27:13|3240.91
20:27:14|3240.61
20:27:16|3240.8
20:27:16|3241.18
20:27:18|3242.77
20:27:19|3243.
20:27:20|3243.2
20:27:20|3243.2
20:27:21|3243.2
20:27:22|3243.2
20:27:23|3243.4
20:27:24|3243.4
20:27:25|3243.4
20:27:26|3243.4
20:27:28|3243.39
20:27:29|3243.39
20:27:29|3243.4
20:27:30|3243.39
20:27:31|3243.4
20:27:33|3243.01
20:27:33|3243.37
20:27:35|3244.19
20:27:35|3244.19
20:27:36|3243.81
20:27:38|3243.8
20:27:38|3243.81
20:27:39|3243.81
20:27:40|3243.8
20:27:41|3243.81
20:27:43|3243.81
20:27:45|3243.8
20:27:45|3243.37
20:27:47|3243.37
20:27:48|3243.37
20:27:49|3243.37
20:27:49|3243.37
20:27:51|3243.08
20:27:52|3243.09
20:27:52|3243.09
20:27:54|3243.09
20:27:56|3243.08
20:27:56|3242.6
20:27:57|3242.61
20:27:58|3242.6
20:28:00|3242.41
20:28:01|3242.09
20:28:01|3242.19
20:28:03|3242.2
20:28:03|3241.78
20:28:05|3241.
20:28:05|3240.97
20:28:06|3240.96
20:28:07|3240.56
20:28:08|3240.56
20:28:09|3240.19
20:28:10|3240.01
20:28:11|3240.01
20:28:13|3239.29
20:28:13|3240.19
20:28:14|3239.22
20:28:16|3239.39
20:28:17|3239.39
20:28:17|3239.39
20:28:19|3240.4
20:28:20|3240.39
20:28:20|3240.4
20:28:22|3240.96
20:28:23|3242.19
20:28:24|3242.3
20:28:25|3241.99
20:28:26|3242.
20:28:27|3242.
20:28:28|3241.99
20:28:29|3241.99
20:28:30|3242.
20:28:31|3241.99
20:28:32|3241.47
20:28:33|3241.4
20:28:34|3241.79
20:28:35|3241.98
20:28:37|3241.98
20:28:37|3241.98
20:28:39|3241.98
20:28:39|3241.98
20:28:40|3241.98
20:28:42|3241.99
20:28:42|3242.
20:28:44|3244.2
20:28:45|3244.43
20:28:47|3244.44
20:28:48|3244.43
20:28:48|3244.74
20:28:49|3246.4
20:28:50|3247.4
20:28:52|3247.01
20:28:52|3247.
20:28:54|3247.01
20:28:55|3247.22
20:28:55|3246.86
20:28:56|3246.86
20:28:58|3246.87
20:28:59|3247.2
20:29:00|3246.49
20:29:01|3245.9
20:29:03|3246.59
20:29:04|3246.04
20:29:04|3245.46
20:29:06|3245.46
20:29:06|3245.06
20:29:08|3244.8
20:29:09|3244.65
20:29:10|3244.25
20:29:11|3244.
20:29:11|3244.01
20:29:13|3244.
20:29:13|3244.02
20:29:15|3244.79
20:29:15|3245.
20:29:16|3245.19
20:29:17|3245.19
20:29:19|3245.19
20:29:20|3245.76
20:29:20|3245.8
20:29:22|3246.
20:29:22|3246.
20:29:23|3245.99
20:29:25|3246.59
20:29:25|3246.59
20:29:27|3246.59
20:29:28|3246.6
20:29:29|3246.8
20:29:30|3247.15
20:29:31|3247.15
20:29:32|3247.14
20:29:33|3247.15
20:29:34|3247.14
20:29:35|3246.68
20:29:36|3246.69
20:29:37|3246.89
20:29:38|3247.2
20:29:39|3247.2
20:29:40|3247.2
20:29:41|3247.2
20:29:42|3247.19
20:29:43|3247.19
20:29:44|3247.
20:29:45|3247.01
20:29:46|3247.01
20:29:47|3247.
20:29:49|3247.01
20:29:49|3247.01
20:29:50|3247.01
20:29:52|3247.
20:29:53|3247.01
20:29:53|3247.01
20:29:54|3247.
20:29:56|3247.14
20:29:57|3247.2
20:29:57|3247.19
20:29:59|3246.31
20:29:59|3246.13
20:30:01|3245.46
20:30:02|3245.25
20:30:03|3245.25
20:30:04|3244.81
20:30:05|3244.65
20:30:06|3245.59
20:30:07|3245.73
20:30:08|3246.
20:30:09|3245.99
20:30:10|3246.19
20:30:11|3246.2
20:30:12|3246.19
20:30:13|3246.19
20:30:14|3245.99
20:30:15|3246.
20:30:16|3246.4
20:30:17|3246.99
20:30:18|3246.99
20:30:19|3246.88
20:30:20|3246.24
20:30:21|3246.01
20:30:22|3246.01
20:30:23|3246.01
20:30:24|3245.26
20:30:25|3245.26
20:30:26|3245.26
20:30:27|3245.75
20:30:28|3246.19
20:30:29|3246.18
20:30:30|3246.19
20:30:31|3246.18
20:30:32|3246.19
20:30:33|3246.18
20:30:34|3246.18
20:30:35|3246.19
20:30:36|3246.19
20:30:37|3246.19
20:30:38|3246.19
20:30:39|3246.19
20:30:40|3246.19
20:30:41|3245.69
20:30:42|3245.93
20:30:43|3246.32
20:30:44|3246.44
20:30:45|3246.53
20:30:46|3246.53
20:30:47|3246.31
20:30:49|3246.52
20:30:49|3246.46
20:30:51|3246.42
20:30:52|3246.67
20:30:53|3247.
20:30:54|3246.99
20:30:55|3247.
20:30:56|3247.
20:30:57|3246.99
20:30:58|3247.
20:30:59|3246.61
20:31:01|3246.6
20:31:02|3246.6
20:31:02|3246.6
20:31:04|3245.89
20:31:05|3245.27
20:31:06|3245.27
20:31:07|3245.27
20:31:08|3245.26
20:31:09|3245.
20:31:10|3244.21
20:31:11|3243.83
20:31:12|3243.18
20:31:13|3242.66
20:31:14|3242.2
20:31:15|3240.97
20:31:16|3240.97
20:31:17|3240.63
20:31:18|3240.39
20:31:19|3240.4
20:31:20|3240.4
20:31:21|3239.67
20:31:22|3239.66
20:31:23|3239.67
20:31:24|3239.67
20:31:25|3240.
20:31:26|3240.2
20:31:27|3240.19
20:31:29|3240.03
20:31:29|3239.99
20:31:31|3239.8
20:31:32|3239.81
20:31:32|3239.8
20:31:33|3238.73
20:31:34|3238.59
20:31:35|3237.79
20:31:37|3237.79
20:31:37|3237.79
20:31:39|3237.79
20:31:40|3237.79
20:31:41|3237.73
20:31:42|3237.78
20:31:43|3237.99
20:31:43|3237.81
20:31:45|3236.82
20:31:47|3236.21
20:31:48|3235.73
20:31:49|3235.25
20:31:50|3234.39
20:31:51|3234.33
20:31:52|3234.32
20:31:53|3234.33
20:31:54|3234.33
20:31:55|3234.21
20:31:56|3235.
20:31:57|3235.
20:31:58|3234.99
20:31:59|3234.99
20:32:00|3235.
20:32:02|3235.39
20:32:03|3236.19
20:32:04|3235.6
20:32:04|3236.74
20:32:05|3236.01
20:32:06|3236.19
20:32:07|3236.06
20:32:09|3236.01
20:32:10|3236.
20:32:11|3235.71
20:32:12|3235.41
20:32:13|3235.4
20:32:14|3235.04
20:32:15|3235.05
20:32:16|3235.8
20:32:17|3235.8
20:32:18|3235.8
20:32:19|3235.79
20:32:20|3235.8
20:32:22|3235.42
20:32:22|3235.6
20:32:23|3235.82
20:32:25|3236.
20:32:25|3235.74
20:32:26|3235.12
20:32:27|3235.2
20:32:29|3235.2
20:32:29|3235.19
20:32:31|3235.19
20:32:31|3235.39
20:32:32|3235.59
20:32:33|3235.26
20:32:34|3235.05
20:32:36|3235.04
20:32:37|3235.04
20:32:37|3235.55
20:32:39|3235.73
20:32:40|3235.79
20:32:40|3235.4
20:32:41|3235.04
20:32:42|3235.04
20:32:43|3235.04
20:32:45|3235.04
20:32:45|3235.05
20:32:46|3235.19
20:32:48|3235.19
20:32:49|3235.19
20:32:50|3235.19
20:32:52|3235.18
20:32:53|3235.5
20:32:55|3235.72
20:32:56|3235.18
20:32:56|3235.4
20:32:57|3235.39
20:32:58|3235.39
20:32:59|3235.06
20:33:01|3235.05
20:33:01|3235.04
20:33:02|3235.05
20:33:03|3235.04
20:33:04|3234.81
20:33:06|3235.04
20:33:07|3235.25
20:33:07|3235.24
20:33:08|3235.38
20:33:10|3235.46
20:33:11|3236.18
20:33:12|3236.72
20:33:12|3237.59
20:33:13|3237.21
20:33:14|3237.21
20:33:15|3236.81
20:33:17|3235.8
20:33:17|3236.
20:33:18|3236.73
20:33:20|3236.4
20:33:21|3236.99
20:33:21|3237.18
20:33:22|3236.21
20:33:23|3236.21
20:33:24|3236.34
20:33:25|3236.34
20:33:26|3236.35
20:33:28|3236.03
20:33:28|3236.33
20:33:29|3236.59
20:33:30|3236.59
20:33:32|3236.39
20:33:33|3236.
20:33:33|3236.01
20:33:35|3236.
20:33:36|3236.4
20:33:37|3236.4
20:33:38|3236.4
20:33:38|3236.4
20:33:40|3236.6
20:33:41|3236.59
20:33:41|3237.57
20:33:43|3238.56
20:33:44|3239.25
20:33:45|3239.79
20:33:45|3239.8
20:33:46|3239.79
20:33:47|3239.6
20:33:49|3240.6
20:33:50|3240.59
20:33:52|3240.75
20:33:53|3240.4
20:33:55|3240.
20:33:55|3240.01
20:33:56|3240.
20:33:58|3239.83
20:33:59|3240.6
20:34:00|3241.39
20:34:01|3241.57
20:34:02|3240.6
20:34:03|3240.01
20:34:04|3239.83
20:34:05|3239.83
20:34:06|3239.8
20:34:07|3239.84
20:34:08|3240.79
20:34:09|3240.96
20:34:10|3240.99
20:34:11|3241.
20:34:12|3241.
20:34:13|3240.99
20:34:14|3240.99
20:34:15|3240.99
20:34:16|3240.99
20:34:17|3240.99
20:34:18|3240.99
20:34:19|3240.99
20:34:20|3240.99
20:34:22|3240.99
20:34:22|3241.4
20:34:24|3242.15
20:34:24|3242.17
20:34:25|3242.17
20:34:26|3241.83
20:34:27|3241.66
20:34:28|3241.66
20:34:30|3241.66
20:34:31|3241.66
20:34:31|3241.66
20:34:32|3241.67
20:34:33|3241.67
20:34:34|3241.67
20:34:36|3241.28
20:34:36|3241.28
20:34:37|3241.28
20:34:39|3241.53
20:34:40|3241.52
20:34:41|3241.2
20:34:41|3241.94
20:34:42|3241.93
20:34:43|3241.93
20:34:45|3241.61
20:34:46|3241.61
20:34:46|3241.82
20:34:48|3241.93
20:34:48|3242.19
20:34:51|3242.34
20:34:51|3242.34
20:34:53|3242.33
20:34:53|3242.79
20:34:55|3242.79
20:34:57|3242.61
20:34:58|3242.45
20:34:59|3242.41
20:34:59|3242.41
20:35:01|3242.41
20:35:02|3242.23
20:35:02|3242.
20:35:04|3241.62
20:35:04|3241.61
20:35:05|3241.44
20:35:07|3241.26
20:35:08|3241.26
20:35:09|3240.8
20:35:10|3240.79
20:35:11|3241.92
20:35:12|3241.91
20:35:13|3241.01
20:35:14|3240.6
20:35:15|3240.6
20:35:16|3240.41
20:35:17|3240.2
20:35:18|3240.02
20:35:19|3240.01
20:35:20|3239.81
20:35:21|3239.2
20:35:22|3239.4
20:35:23|3240.2
20:35:24|3240.4
20:35:25|3240.01
20:35:26|3239.84
20:35:27|3239.84
20:35:28|3239.85
20:35:29|3239.85
20:35:30|3239.85
20:35:31|3239.84
20:35:32|3239.84
20:35:33|3239.85
20:35:34|3239.84
20:35:35|3239.84
20:35:36|3239.01
20:35:37|3238.98
20:35:38|3238.98
20:35:39|3238.74
20:35:40|3238.41
20:35:41|3237.92
20:35:42|3237.8
20:35:43|3238.94
20:35:44|3238.94
20:35:45|3238.2
20:35:46|3238.01
20:35:47|3238.01
20:35:48|3238.19
20:35:49|3238.2
20:35:51|3238.19
20:35:52|3238.2
20:35:53|3238.02
20:35:55|3238.02
20:35:57|3237.15
20:35:57|3237.14
20:35:58|3237.55
20:36:00|3237.79
20:36:01|3237.79
20:36:01|3237.8
20:36:03|3237.8
20:36:04|3237.79
20:36:04|3237.79
20:36:06|3237.79
20:36:07|3237.8
20:36:08|3237.55
20:36:09|3237.14
20:36:10|3237.
20:36:11|3237.01
20:36:12|3237.
20:36:13|3236.87
20:36:15|3236.4
20:36:16|3236.4
20:36:17|3236.41
20:36:18|3236.57
20:36:19|3236.57
20:36:20|3235.95
20:36:20|3235.66
20:36:22|3235.66
20:36:23|3235.66
20:36:24|3235.66
20:36:25|3237.02
20:36:26|3236.71
20:36:27|3236.2
20:36:28|3236.2
20:36:29|3236.2
20:36:30|3236.
20:36:31|3235.72
20:36:32|3235.46
20:36:33|3236.2
20:36:34|3236.19
20:36:35|3236.19
20:36:36|3235.52
20:36:37|3235.52
20:36:38|3235.33
20:36:39|3235.1
20:36:40|3235.1
20:36:41|3235.09
20:36:42|3235.1
20:36:43|3234.
20:36:44|3234.01
20:36:45|3234.2
20:36:46|3234.2
20:36:47|3234.2
20:36:48|3234.76
20:36:49|3234.75
20:36:50|3234.76
20:36:51|3235.2
20:36:53|3236.58
20:36:54|3237.24
20:36:55|3237.66
20:36:56|3238.
20:36:58|3238.18
20:36:59|3238.
20:36:59|3237.93
20:37:01|3237.8
20:37:01|3237.79
20:37:03|3238.14
20:37:04|3239.4
20:37:05|3239.61
20:37:06|3239.43
20:37:06|3239.
20:37:07|3239.44
20:37:08|3239.21
20:37:10|3238.14
20:37:11|3237.6
20:37:12|3237.4
20:37:13|3237.79
20:37:14|3238.4
20:37:15|3238.72
20:37:16|3238.59
20:37:18|3238.2
20:37:18|3238.21
20:37:19|3238.4
20:37:20|3238.59
20:37:21|3238.8
20:37:22|3238.99
20:37:23|3238.99
20:37:24|3238.97
20:37:25|3238.97
20:37:27|3238.41
20:37:28|3238.41
20:37:28|3238.41
20:37:29|3238.55
20:37:30|3238.54
20:37:32|3238.54
20:37:32|3238.54
20:37:33|3238.54
20:37:34|3238.43
20:37:35|3238.2
20:37:36|3238.2
20:37:37|3238.34
20:37:38|3238.34
20:37:39|3237.61
20:37:40|3237.22
20:37:41|3236.8
20:37:42|3236.61
20:37:43|3236.6
20:37:45|3236.61
20:37:45|3236.56
20:37:46|3236.56
20:37:47|3236.8
20:37:48|3236.86
20:37:49|3237.1
20:37:50|3237.1
20:37:51|3237.09
20:37:53|3237.1
20:37:53|3237.1
20:37:55|3237.1
20:37:56|3237.4
20:37:57|3237.4
20:37:58|3237.39
20:37:59|3237.4
20:38:00|3237.39
20:38:02|3237.4
20:38:02|3237.07
20:38:04|3236.86
20:38:04|3236.67
20:38:05|3236.67
20:38:06|3236.21
20:38:08|3236.06
20:38:08|3236.79
20:38:10|3236.61
20:38:10|3236.08
20:38:12|3236.09
20:38:13|3236.09
20:38:14|3236.01
20:38:15|3236.01
20:38:16|3235.71
20:38:17|3235.5
20:38:18|3235.3
20:38:19|3235.3
20:38:20|3236.
20:38:21|3235.81
20:38:22|3235.82
20:38:23|3235.82
20:38:24|3235.82
20:38:25|3236.
20:38:26|3235.99
20:38:27|3235.99
20:38:28|3235.77
20:38:30|3235.5
20:38:30|3235.25
20:38:31|3235.39
20:38:33|3235.51
20:38:34|3236.4
20:38:34|3236.4
20:38:36|3236.39
20:38:37|3236.4
20:38:37|3236.39
20:38:39|3236.39
20:38:39|3236.39
20:38:41|3236.4
20:38:42|3236.4
20:38:42|3236.39
20:38:43|3236.21
20:38:44|3236.06
20:38:45|3236.01
20:38:47|3236.
20:38:48|3236.
20:38:48|3236.01
20:38:50|3235.82
20:38:51|3235.82
20:38:51|3235.99
20:38:52|3236.
20:38:54|3236.
20:38:55|3235.99
20:38:56|3236.
20:38:58|3236.
20:38:59|3235.99
20:39:00|3236.57
20:39:01|3237.55
20:39:02|3237.6
20:39:03|3237.6
20:39:04|3237.69
20:39:05|3238.99
20:39:06|3239.73
20:39:07|3239.79
20:39:08|3239.8
20:39:10|3239.2
20:39:11|3238.41
20:39:12|3238.4
20:39:12|3238.4
20:39:14|3238.01
20:39:14|3237.81
20:39:15|3237.71
20:39:16|3237.01
20:39:17|3237.55
20:39:18|3237.55
20:39:19|3237.54
20:39:20|3237.54
20:39:21|3237.55
20:39:23|3237.55
20:39:24|3237.55
20:39:24|3237.54
20:39:25|3237.54
20:39:26|3237.55
20:39:27|3237.96
20:39:28|3238.58
20:39:29|3239.19
20:39:30|3238.6
20:39:31|3238.
20:39:33|3237.56
20:39:33|3237.6
20:39:34|3237.6
20:39:35|3237.59
20:39:37|3237.6
20:39:38|3237.76
20:39:38|3237.21
20:39:40|3237.21
20:39:41|3237.21
20:39:41|3237.98
20:39:43|3238.39
20:39:43|3238.38
20:39:44|3238.38
20:39:45|3238.39
20:39:47|3238.38
20:39:47|3238.39
20:39:49|3238.65
20:39:50|3238.94
20:39:50|3238.95
20:39:51|3239.2
20:39:52|3239.6
20:39:54|3239.61
20:39:55|3239.61
20:39:55|3239.61
20:39:58|3239.62
20:39:59|3239.62
20:39:59|3239.61
20:40:01|3239.62
20:40:01|3239.62
20:40:03|3239.61
20:40:04|3240.99
20:40:06|3241.81
20:40:07|3240.8
20:40:08|3240.8
20:40:09|3240.81
20:40:10|3240.8
20:40:11|3240.8
20:40:12|3240.51
20:40:13|3240.24
20:40:14|3240.24
20:40:14|3240.25
20:40:17|3240.54
20:40:17|3240.53
20:40:18|3240.53
20:40:19|3241.47
20:40:21|3241.47
20:40:22|3241.48
20:40:23|3240.95
20:40:24|3240.66
20:40:25|3240.67
20:40:26|3241.59
20:40:26|3242.6
20:40:28|3243.6
20:40:29|3243.6
20:40:30|3243.27
20:40:31|3243.28
20:40:32|3243.28
20:40:32|3243.39
20:40:34|3243.4
20:40:35|3243.39
20:40:36|3243.39
20:40:37|3243.
20:40:38|3243.39
20:40:39|3243.38
20:40:40|3243.42
20:40:41|3243.39
20:40:42|3243.38
20:40:43|3243.28
20:40:44|3243.01
20:40:45|3242.8
20:40:46|3242.42
20:40:47|3241.92
20:40:48|3241.92
20:40:49|3241.94
20:40:50|3241.94
20:40:51|3242.
20:40:52|3242.2
20:40:53|3242.19
20:40:54|3242.19
20:40:55|3242.19
20:40:57|3242.19
20:40:58|3242.2
20:40:59|3242.2
20:41:00|3242.2
20:41:01|3242.22
20:41:02|3242.23
20:41:03|3241.93
20:41:04|3241.94
20:41:05|3241.93
20:41:06|3241.93
20:41:07|3241.93
20:41:08|3241.94
20:41:09|3242.1
20:41:10|3242.1
20:41:11|3242.2
20:41:12|3242.8
20:41:13|3242.98
20:41:14|3242.98
20:41:15|3242.82
20:41:16|3242.82
20:41:17|3243.8
20:41:18|3245.4
20:41:20|3246.2
20:41:20|3245.6
20:41:21|3245.61
20:41:23|3245.6
20:41:23|3244.88
20:41:25|3244.88
20:41:25|3245.6
20:41:26|3246.
20:41:27|3246.26
20:41:28|3246.79
20:41:29|3246.67
20:41:30|3246.68
20:41:31|3246.26
20:41:32|3246.53
20:41:33|3246.53
20:41:34|3246.53
20:41:35|3246.26
20:41:36|3246.01
20:41:38|3246.
20:41:38|3245.61
20:41:39|3245.61
20:41:41|3245.6
20:41:41|3245.27
20:41:42|3245.27
20:41:44|3245.04
20:41:45|3244.8
20:41:45|3244.61
20:41:47|3244.
20:41:47|3243.9
20:41:48|3243.9
20:41:49|3243.85
20:41:50|3243.86
20:41:51|3243.86
20:41:52|3243.86
20:41:53|3243.99
20:41:54|3243.43
20:41:55|3243.43
20:41:57|3243.44
20:41:58|3243.36
20:41:58|3243.36
20:42:01|3243.01
20:42:02|3243.01
20:42:02|3243.01
20:42:03|3242.3
20:42:05|3241.6
20:42:05|3241.6
20:42:06|3241.6
20:42:07|3241.61
20:42:08|3241.11
20:42:09|3240.55
20:42:10|3240.09
20:42:12|3240.01
20:42:13|3239.04
20:42:14|3238.48
20:42:15|3238.96
20:42:16|3239.2
20:42:17|3239.2
20:42:18|3239.6
20:42:19|3238.96
20:42:20|3238.97
20:42:20|3239.47
20:42:22|3239.15
20:42:22|3239.09
20:42:24|3239.12
20:42:25|3239.34
20:42:25|3239.38
20:42:27|3239.38
20:42:27|3238.88
20:42:28|3239.2
20:42:30|3239.38
20:42:31|3239.39
20:42:32|3239.9
20:42:32|3240.61
20:42:33|3240.21
20:42:34|3239.93
20:42:36|3239.93
20:42:37|3240.58
20:42:37|3240.58
20:42:39|3240.39
20:42:40|3240.06
20:42:41|3240.04
20:42:42|3239.41
20:42:43|3240.06
20:42:44|3240.06
20:42:45|3240.06
20:42:46|3240.06
20:42:47|3239.79
20:42:48|3239.73
20:42:50|3239.74
20:42:50|3240.6
20:42:51|3241.34
20:42:52|3241.94
20:42:53|3243.38
20:42:54|3243.81
20:42:55|3243.8
20:42:56|3243.8
20:42:57|3243.2
20:42:58|3243.21
20:43:00|3243.2
20:43:01|3243.2
20:43:02|3242.61
20:43:04|3243.29
20:43:05|3243.28
20:43:06|3243.28
20:43:07|3243.29
20:43:08|3242.6
20:43:09|3242.31
20:43:10|3242.32
20:43:11|3242.31
20:43:12|3242.34
20:43:13|3242.34
20:43:14|3242.34
20:43:16|3242.34
20:43:16|3242.34
20:43:18|3241.6
20:43:19|3241.6
20:43:20|3242.4
20:43:20|3243.18
20:43:22|3242.81
20:43:23|3242.81
20:43:23|3242.81
20:43:25|3242.97
20:43:25|3242.98
20:43:27|3242.97
20:43:27|3242.41
20:43:29|3242.4
20:43:29|3242.41
20:43:31|3242.41
20:43:31|3242.4
20:43:33|3242.19
20:43:34|3241.8
20:43:35|3241.8
20:43:35|3242.
20:43:36|3242.
20:43:37|3241.99
20:43:38|3241.99
20:43:39|3241.99
20:43:40|3241.99
20:43:42|3242.
20:43:43|3241.99
20:43:44|3242.
20:43:45|3242.34
20:43:46|3242.35
20:43:47|3242.34
20:43:48|3242.35
20:43:49|3242.58
20:43:51|3242.96
20:43:51|3242.96
20:43:52|3242.97
20:43:53|3242.97
20:43:55|3243.19
20:43:55|3243.19
20:43:57|3242.8
20:43:57|3242.4
20:43:58|3241.8
20:44:00|3241.61
20:44:01|3241.78
20:44:02|3241.77
20:44:03|3241.78
20:44:04|3241.78
20:44:05|3241.77
20:44:06|3241.72
20:44:07|3242.2
20:44:08|3242.2
20:44:10|3242.33
20:44:11|3242.
20:44:12|3241.99
20:44:12|3241.73
20:44:14|3241.4
20:44:15|3241.4
20:44:16|3241.4
20:44:17|3241.41
20:44:18|3241.4
20:44:19|3241.44
20:44:20|3241.8
20:44:21|3241.79
20:44:22|3240.58
20:44:23|3240.59
20:44:24|3240.58
20:44:26|3240.42
20:44:26|3240.21
20:44:28|3240.2
20:44:29|3240.2
20:44:30|3240.21
20:44:30|3240.07
20:44:31|3240.
20:44:32|3239.26
20:44:33|3239.26
20:44:34|3239.27
20:44:35|3239.27
20:44:36|3239.27
20:44:38|3239.26
20:44:38|3239.26
20:44:39|3239.26
20:44:40|3239.27
20:44:42|3239.01
20:44:43|3238.65
20:44:43|3238.65
20:44:44|3237.19
20:44:45|3236.81
20:44:46|3236.81
20:44:48|3236.81
20:44:48|3236.81
20:44:49|3237.2
20:44:50|3237.74
20:44:52|3237.1
20:44:52|3236.93
20:44:54|3236.94
20:44:54|3237.3
20:44:55|3237.29
20:44:56|3237.3
20:44:57|3237.16
20:44:58|3237.01
20:45:00|3237.01
20:45:01|3237.
20:45:03|3237.5
20:45:04|3237.4
20:45:04|3237.34
20:45:06|3238.36
20:45:07|3238.06
20:45:08|3237.4
20:45:08|3237.4
20:45:10|3237.4
20:45:11|3237.4
20:45:12|3237.39
20:45:13|3237.01
20:45:14|3237.04
20:45:15|3237.04
20:45:16|3236.81
20:45:18|3236.51
20:45:18|3236.51
20:45:19|3236.4
20:45:20|3236.6
20:45:22|3238.17
20:45:22|3238.18
20:45:23|3238.95
20:45:24|3238.99
20:45:25|3239.
20:45:26|3239.
20:45:28|3238.61
20:45:28|3237.95
20:45:30|3237.86
20:45:30|3237.23
20:45:31|3237.39
20:45:32|3237.59
20:45:33|3237.6
20:45:34|3237.46
20:45:35|3237.23
20:45:36|3237.06
20:45:37|3237.06
20:45:38|3237.2
20:45:39|3237.19
20:45:40|3237.4
20:45:41|3237.39
20:45:42|3237.4
20:45:43|3237.4
20:45:45|3237.39
20:45:46|3237.39
20:45:46|3237.95
20:45:47|3238.73
20:45:48|3238.73
20:45:49|3238.74
20:45:51|3238.74
20:45:52|3238.73
20:45:52|3238.73
20:45:53|3238.73
20:45:55|3238.74
20:45:56|3238.73
20:45:57|3238.73
20:45:58|3238.2
20:45:59|3237.86
20:46:00|3237.6
20:46:02|3237.39
20:46:03|3237.4
20:46:04|3237.05
20:46:05|3237.05
20:46:06|3237.06
20:46:08|3237.06
20:46:08|3237.06
20:46:10|3237.06
20:46:11|3237.05
20:46:12|3237.14
20:46:13|3237.
20:46:14|3236.81
20:46:15|3236.73
20:46:16|3236.55
20:46:17|3236.41
20:46:18|3236.41
20:46:19|3236.41
20:46:20|3236.2
20:46:21|3236.
20:46:22|3235.64
20:46:23|3237.
20:46:24|3237.79
20:46:25|3237.59
20:46:25|3238.
20:46:27|3237.43
20:46:28|3236.8
20:46:29|3236.41
20:46:30|3236.41
20:46:31|3235.81
20:46:32|3236.07
20:46:33|3236.07
20:46:34|3236.8
20:46:35|3237.19
20:46:36|3237.59
20:46:37|3237.27
20:46:38|3237.6
20:46:39|3237.59
20:46:40|3237.62
20:46:41|3237.71
20:46:42|3237.8
20:46:44|3237.98
20:46:44|3237.6
20:46:46|3237.61
20:46:46|3237.61
20:46:47|3237.6
20:46:48|3237.61
20:46:49|3237.61
20:46:50|3237.61
20:46:51|3237.61
20:46:52|3237.02
20:46:53|3237.01
20:46:54|3236.22
20:46:55|3235.85
20:46:56|3235.85
20:46:57|3235.85
20:46:58|3235.86
20:46:59|3235.86
20:47:00|3235.86
20:47:02|3236.4
20:47:02|3236.6
20:47:03|3236.59
20:47:05|3236.59
20:47:07|3236.59
20:47:08|3237.19
20:47:08|3237.44
20:47:10|3237.44
20:47:10|3237.
20:47:12|3236.87
20:47:13|3236.86
20:47:14|3236.87
20:47:14|3237.36
20:47:16|3237.36
20:47:17|3237.36
20:47:18|3237.39
20:47:19|3237.88
20:47:19|3238.4
20:47:21|3238.71
20:47:22|3238.4
20:47:23|3238.59
20:47:24|3238.71
20:47:25|3238.71
20:47:26|3238.72
20:47:27|3238.72
20:47:28|3238.68
20:47:29|3238.68
20:47:30|3239.04
20:47:31|3239.49
20:47:32|3239.99
20:47:33|3240.2
20:47:34|3240.75
20:47:35|3240.74
20:47:36|3240.75
20:47:37|3240.75
20:47:38|3241.04
20:47:39|3241.99
20:47:40|3242.97
20:47:41|3242.81
20:47:42|3242.8
20:47:43|3242.6
20:47:44|3242.4
20:47:45|3242.4
20:47:46|3242.27
20:47:47|3242.2
20:47:48|3241.8
20:47:49|3241.21
20:47:50|3241.21
20:47:51|3240.21
20:47:52|3240.51
20:47:53|3240.5
20:47:54|3240.41
20:47:55|3240.4
20:47:56|3240.01
20:47:57|3240.01
20:47:58|3240.01
20:47:59|3240.
20:48:00|3239.87
20:48:01|3239.88
20:48:02|3239.87
20:48:03|3239.88
20:48:05|3239.88
20:48:06|3239.
20:48:07|3238.63
20:48:09|3238.6
20:48:10|3238.61
20:48:11|3238.41
20:48:11|3238.41
20:48:13|3238.59
20:48:14|3238.33
20:48:15|3238.01
20:48:16|3238.18
20:48:17|3238.4
20:48:18|3238.4
20:48:19|3238.39
20:48:20|3237.82
20:48:21|3237.61
20:48:22|3237.79
20:48:23|3238.
20:48:24|3238.
20:48:25|3237.8
20:48:26|3237.8
20:48:27|3237.2
20:48:28|3237.2
20:48:29|3237.01
20:48:30|3237.
20:48:31|3237.01
20:48:32|3236.8
20:48:33|3236.2
20:48:34|3236.2
20:48:35|3236.19
20:48:36|3236.19
20:48:37|3236.
20:48:38|3236.
20:48:40|3236.
20:48:41|3236.
20:48:41|3235.65
20:48:42|3235.66
20:48:43|3235.66
20:48:44|3235.66
20:48:45|3235.66
20:48:46|3235.65
20:48:48|3235.68
20:48:49|3235.68
20:48:49|3235.67
20:48:50|3235.99
20:48:51|3235.99
20:48:52|3235.99
20:48:53|3235.99
20:48:54|3235.99
20:48:56|3236.
20:48:57|3236.
20:48:58|3235.86
20:48:59|3235.68
20:49:00|3235.68
20:49:01|3235.66
20:49:03|3235.65
20:49:04|3235.61
20:49:05|3235.6
20:49:05|3236.4
20:49:07|3236.2
20:49:07|3236.21
20:49:09|3235.93
20:49:09|3235.92
20:49:10|3235.61
20:49:12|3235.57
20:49:13|3235.57
20:49:14|3236.39
20:49:15|3236.39
20:49:17|3236.4
20:49:17|3236.39
20:49:18|3235.73
20:49:19|3235.29
20:49:21|3235.29
20:49:22|3235.3
20:49:22|3235.47
20:49:23|3235.47
20:49:25|3235.47
20:49:26|3235.47
20:49:26|3235.47
20:49:27|3235.44
20:49:29|3236.
20:49:29|3235.99
20:49:30|3235.63
20:49:31|3235.64
20:49:32|3235.63
20:49:33|3235.6
20:49:34|3235.61
20:49:35|3235.61
20:49:37|3235.6
20:49:38|3235.6
20:49:38|3235.6
20:49:39|3235.61
20:49:41|3235.6
20:49:42|3235.61
20:49:43|3235.61
20:49:44|3235.61
20:49:45|3235.64
20:49:46|3235.64
20:49:48|3235.64
20:49:48|3235.65
20:49:50|3235.65
20:49:50|3235.65
20:49:51|3235.65
20:49:52|3235.8
20:49:54|3235.94
20:49:54|3235.93
20:49:56|3235.94
20:49:57|3235.93
20:49:57|3235.27
20:49:59|3235.27
20:49:59|3235.27
20:50:01|3235.09
20:50:01|3235.
20:50:02|3235.
20:50:03|3234.33
20:50:04|3234.19
20:50:06|3234.
20:50:08|3233.81
20:50:08|3233.81
20:50:10|3233.6
20:50:10|3233.6
20:50:11|3233.47
20:50:12|3233.3
20:50:14|3232.6
20:50:14|3231.58
20:50:15|3231.59
20:50:16|3231.5
20:50:18|3231.46
20:50:18|3232.4
20:50:20|3232.59
20:50:20|3232.58
20:50:21|3232.78
20:50:23|3234.19
20:50:23|3233.6
20:50:24|3233.45
20:50:26|3233.45
20:50:26|3233.46
20:50:28|3233.46
20:50:29|3233.45
20:50:30|3233.46
20:50:30|3233.45
20:50:32|3233.68
20:50:32|3233.99
20:50:34|3233.98
20:50:35|3233.98
20:50:36|3233.98
20:50:37|3233.98
20:50:38|3233.81
20:50:39|3233.81
20:50:40|3233.46
20:50:41|3233.46
20:50:42|3233.47
20:50:43|3233.46
20:50:44|3233.39
20:50:45|3230.4
20:50:46|3230.4
20:50:47|3230.44
20:50:48|3230.01
20:50:49|3230.01
20:50:50|3229.65
20:50:51|3229.21
20:50:52|3229.21
20:50:53|3229.21
20:50:54|3229.22
20:50:55|3229.65
20:50:56|3229.65
20:50:57|3229.64
20:50:59|3229.64
20:50:59|3230.
20:51:00|3229.6
20:51:01|3229.8
20:51:03|3229.69
20:51:03|3229.22
20:51:04|3229.4
20:51:05|3229.76
20:51:07|3229.76
20:51:09|3229.36
20:51:09|3229.04
20:51:10|3229.03
20:51:11|3226.87
20:51:12|3226.4
20:51:13|3227.39
20:51:14|3227.59
20:51:16|3227.08
20:51:16|3225.79
20:51:17|3224.64
20:51:18|3223.77
20:51:19|3223.38
20:51:21|3223.59
20:51:22|3223.58
20:51:23|3223.58
20:51:24|3223.2
20:51:25|3223.59
20:51:26|3224.2
20:51:27|3225.28
20:51:27|3225.34
20:51:28|3225.8
20:51:30|3226.39
20:51:31|3227.04
20:51:32|3227.33
20:51:33|3226.74
20:51:34|3226.61
20:51:35|3226.6
20:51:36|3226.42
20:51:37|3227.17
20:51:38|3227.17
20:51:39|3227.18
20:51:40|3227.18
20:51:41|3227.17
20:51:42|3227.18
20:51:43|3227.18
20:51:44|3227.01
20:51:46|3226.8
20:51:46|3226.21
20:51:48|3226.61
20:51:48|3226.61
20:51:49|3226.64
20:51:50|3226.81
20:51:51|3226.81
20:51:52|3226.8
20:51:54|3226.23
20:51:54|3226.22
20:51:55|3226.22
20:51:56|3225.05
20:51:57|3224.55
20:51:58|3224.46
20:52:00|3224.46
20:52:01|3225.
20:52:02|3225.79
20:52:03|3226.01
20:52:03|3226.1
20:52:05|3225.
20:52:06|3224.61
20:52:08|3224.
20:52:08|3223.98
20:52:10|3223.6
20:52:10|3223.61
20:52:11|3223.6
20:52:13|3223.6
20:52:13|3224.13
20:52:14|3224.45
20:52:15|3224.8
20:52:17|3224.79
20:52:18|3224.79
20:52:18|3224.23
20:52:19|3223.19
20:52:20|3223.19
20:52:22|3222.77
20:52:22|3222.42
20:52:23|3222.8
20:52:24|3222.98
20:52:25|3223.4
20:52:27|3223.39
20:52:27|3223.4
20:52:28|3223.56
20:52:29|3223.59
20:52:30|3223.01
20:52:32|3223.28
20:52:33|3223.27
20:52:33|3223.27
20:52:35|3223.21
20:52:36|3223.21
20:52:37|3223.09
20:52:38|3222.44
20:52:39|3222.44
20:52:40|3222.44
20:52:41|3222.44
20:52:42|3222.79
20:52:43|3222.79
20:52:44|3222.11
20:52:45|3222.09
20:52:46|3223.
20:52:47|3223.19
20:52:48|3222.71
20:52:49|3222.79
20:52:50|3223.19
20:52:51|3223.19
20:52:52|3223.84
20:52:53|3224.42
20:52:54|3224.99
20:52:55|3225.19
20:52:56|3225.2
20:52:57|3225.19
20:52:58|3225.19
20:52:59|3225.19
20:53:00|3224.74
20:53:01|3225.2
20:53:02|3225.19
20:53:03|3225.19
20:53:04|3225.19
20:53:05|3224.22
20:53:06|3224.2
20:53:07|3224.96
20:53:08|3225.16
20:53:10|3225.02
20:53:11|3224.79
20:53:12|3224.79
20:53:13|3224.8
20:53:14|3225.36
20:53:15|3225.22
20:53:16|3225.22
20:53:17|3225.19
20:53:18|3224.83
20:53:19|3224.8
20:53:20|3224.8
20:53:21|3224.8
20:53:23|3224.8
20:53:24|3224.81
20:53:24|3225.59
20:53:26|3225.6
20:53:26|3225.59
20:53:28|3225.59
20:53:28|3225.
20:53:30|3225.
20:53:30|3224.85
20:53:32|3224.84
20:53:32|3224.84
20:53:33|3224.84
20:53:35|3224.85
20:53:35|3224.84
20:53:37|3224.85
20:53:37|3224.84
20:53:38|3224.85
20:53:39|3224.85
20:53:40|3224.85
20:53:41|3225.2
20:53:42|3224.8
20:53:43|3224.81
20:53:45|3224.8
20:53:46|3224.8
20:53:47|3224.81
20:53:47|3224.81
20:53:48|3224.8
20:53:49|3224.8
20:53:50|3224.81
20:53:52|3224.81
20:53:53|3224.8
20:53:54|3224.84
20:53:54|3225.59
20:53:56|3225.59
20:53:57|3225.6
20:53:57|3225.6
20:53:58|3225.59
20:54:00|3225.6
20:54:01|3225.6
20:54:02|3225.01
20:54:03|3225.01
20:54:03|3225.01
20:54:05|3224.83
20:54:06|3224.82
20:54:07|3224.71
20:54:07|3224.02
20:54:08|3224.02
20:54:11|3224.68
20:54:12|3224.99
20:54:12|3224.53
20:54:14|3224.4
20:54:15|3224.39
20:54:15|3224.01
20:54:17|3223.22
20:54:18|3222.61
20:54:18|3220.92
20:54:20|3220.61
20:54:20|3219.77
20:54:22|3216.61
20:54:23|3216.8
20:54:24|3216.8
20:54:25|3217.
20:54:25|3218.1
20:54:27|3218.95
20:54:28|3218.96
20:54:29|3219.2
20:54:30|3219.2
20:54:31|3219.55
20:54:32|3219.79
20:54:33|3219.8
20:54:34|3219.8
20:54:35|3219.4
20:54:36|3219.8
20:54:37|3219.8
20:54:38|3219.94
20:54:39|3220.61
20:54:40|3220.61
20:54:41|3220.54
20:54:42|3220.54
20:54:44|3220.54
20:54:45|3220.8
20:54:46|3220.8
20:54:47|3220.87
20:54:48|3220.4
20:54:49|3220.05
20:54:50|3220.04
20:54:51|3220.39
20:54:52|3220.
20:54:53|3220.74
20:54:54|3220.74
20:54:55|3220.81
20:54:56|3220.81
20:54:57|3221.2
20:54:58|3221.76
20:54:59|3221.75
20:55:00|3221.76
20:55:01|3221.41
20:55:02|3221.76
20:55:03|3221.75
20:55:04|3221.85
20:55:05|3221.85
20:55:06|3220.2
20:55:07|3220.01
20:55:08|3219.79
20:55:09|3219.8
20:55:10|3219.35
20:55:11|3218.81
20:55:12|3218.6
20:55:13|3218.6
20:55:15|3218.79
20:55:15|3218.79
20:55:16|3218.8
20:55:17|3219.4
20:55:18|3219.39
20:55:20|3219.39
20:55:21|3220.
20:55:22|3219.99
20:55:23|3219.46
20:55:25|3219.21
20:55:25|3219.4
20:55:26|3219.67
20:55:27|3220.83
20:55:28|3221.99
20:55:30|3222.
20:55:31|3221.66
20:55:31|3221.41
20:55:33|3221.5
20:55:33|3222.33
20:55:34|3222.35
20:55:35|3222.39
20:55:36|3222.39
20:55:38|3222.39
20:55:38|3223.02
20:55:39|3222.39
20:55:40|3223.38
20:55:42|3223.51
20:55:42|3223.22
20:55:43|3223.21
20:55:45|3223.21
20:55:46|3223.02
20:55:46|3223.02
20:55:48|3223.4
20:55:49|3223.
20:55:50|3223.39
20:55:51|3223.39
20:55:51|3223.14
20:55:53|3223.13
20:55:53|3223.13
20:55:55|3223.37
20:55:55|3223.35
20:55:56|3223.25
20:55:58|3223.15
20:55:59|3223.14
20:56:00|3223.01
20:56:01|3222.4
20:56:02|3221.82
20:56:03|3221.81
20:56:04|3221.21
20:56:05|3220.81
20:56:06|3220.21
20:56:07|3220.2
20:56:08|3220.21
20:56:09|3219.8
20:56:10|3219.8
20:56:12|3219.8
20:56:13|3220.
20:56:14|3220.19
20:56:15|3221.6
20:56:16|3221.59
20:56:17|3221.59
20:56:18|3221.59
20:56:19|3221.59
20:56:20|3221.59
20:56:21|3221.59
20:56:22|3221.59
20:56:23|3221.6
20:56:24|3221.79
20:56:25|3222.2
20:56:26|3221.86
20:56:27|3221.81
20:56:28|3221.6
20:56:29|3221.59
20:56:30|3221.59
20:56:31|3221.59
20:56:32|3221.59
20:56:33|3221.59
20:56:35|3221.6
20:56:35|3221.65
20:56:37|3221.6
20:56:37|3221.41
20:56:39|3221.22
20:56:39|3221.21
20:56:41|3221.21
20:56:41|3221.22
20:56:43|3219.81
20:56:43|3219.41
20:56:45|3219.52
20:56:45|3219.53
20:56:47|3219.32
20:56:47|3219.33
20:56:48|3219.53
20:56:49|3219.83
20:56:51|3220.8
20:56:51|3221.39
20:56:52|3221.39
20:56:53|3221.4
20:56:55|3221.4
20:56:56|3221.59
20:56:57|3221.59
20:56:57|3222.39
20:56:58|3222.4
20:57:00|3222.39
20:57:01|3222.39
20:57:02|3222.8
20:57:03|3223.51
20:57:04|3223.46
20:57:05|3222.45
20:57:06|3221.59
20:57:07|3221.41
20:57:07|3221.41
20:57:08|3221.
20:57:10|3220.4
20:57:10|3220.01
20:57:13|3219.8
20:57:13|3219.8
20:57:15|3219.33
20:57:15|3219.33
20:57:16|3219.33
20:57:18|3219.32
20:57:19|3221.6
20:57:20|3222.19
20:57:21|3222.39
20:57:22|3222.39
20:57:22|3222.35
20:57:23|3221.81
20:57:26|3221.33
20:57:26|3221.09
20:57:27|3221.09
20:57:29|3220.8
20:57:29|3220.81
20:57:30|3220.8
20:57:32|3220.2
20:57:32|3219.69
20:57:34|3218.96
20:57:35|3218.97
20:57:36|3218.96
20:57:37|3218.99
20:57:38|3219.8
20:57:39|3219.98
20:57:40|3220.4
20:57:40|3220.81
20:57:42|3221.2
20:57:43|3221.2
20:57:43|3221.2
20:57:44|3221.19
20:57:45|3221.8
20:57:46|3221.94
20:57:47|3223.6
20:57:48|3223.59
20:57:49|3223.8
20:57:50|3223.64
20:57:51|3223.61
20:57:53|3223.61
20:57:53|3223.73
20:57:55|3223.74
20:57:55|3223.8
20:57:56|3223.57
20:57:57|3223.57
20:57:58|3223.4
20:57:59|3223.4
20:58:00|3222.81
20:58:02|3222.47
20:58:02|3222.21
20:58:03|3222.
20:58:04|3222.71
20:58:05|3222.82
20:58:06|3222.82
20:58:07|3222.82
20:58:09|3222.81
20:58:10|3222.8
20:58:11|3221.81
20:58:11|3221.8
20:58:12|3221.8
20:58:13|3221.61
20:58:15|3221.61
20:58:16|3222.
20:58:17|3222.13
20:58:17|3222.38
20:58:19|3222.38
20:58:20|3222.23
20:58:21|3222.14
20:58:22|3222.
20:58:23|3221.99
20:58:24|3222.
20:58:24|3221.99
20:58:25|3221.82
20:58:27|3221.4
20:58:28|3221.26
20:58:29|3221.26
20:58:30|3221.27
20:58:31|3221.27
20:58:31|3221.26
20:58:33|3221.27
20:58:34|3221.27
20:58:35|3221.26
20:58:36|3221.31
20:58:37|3221.31
20:58:38|3221.31
20:58:39|3221.4
20:58:40|3221.4
20:58:41|3221.55
20:58:42|3221.55
20:58:43|3221.56
20:58:44|3221.56
20:58:45|3221.55
20:58:46|3221.56
20:58:47|3221.56
20:58:48|3221.98
20:58:49|3221.99
20:58:50|3221.99
20:58:51|3221.8
20:58:52|3221.8
20:58:53|3221.74
20:58:54|3221.42
20:58:55|3221.27
20:58:56|3221.29
20:58:57|3221.37
20:58:58|3221.37
20:58:59|3221.37
20:59:00|3221.26
20:59:01|3221.27
20:59:02|3221.26
20:59:03|3221.27
20:59:04|3221.67
20:59:05|3221.66
20:59:06|3221.92
20:59:07|3221.92
20:59:08|3221.93
20:59:09|3221.93
20:59:10|3221.56
20:59:11|3221.56
20:59:12|3221.57
20:59:13|3221.56
20:59:14|3221.57
20:59:15|3221.56
20:59:16|3221.65
20:59:17|3221.72
20:59:18|3221.71
20:59:20|3221.72
20:59:20|3221.71
20:59:21|3221.71
20:59:22|3221.71
20:59:23|3221.72
20:59:24|3221.71
20:59:26|3221.71
20:59:26|3221.72
20:59:27|3221.72
20:59:28|3221.8
20:59:29|3221.83
20:59:30|3222.2
20:59:31|3222.79
20:59:32|3222.8
20:59:33|3222.79
20:59:34|3222.79
20:59:35|3222.8
20:59:36|3222.8
20:59:37|3222.79
20:59:38|3222.8
20:59:40|3222.8
20:59:41|3222.79
20:59:41|3222.96
20:59:42|3223.16
20:59:43|3223.15
20:59:44|3223.15
20:59:45|3223.7
20:59:46|3223.7
20:59:47|3223.9
20:59:48|3223.96
20:59:49|3224.
20:59:50|3224.39
20:59:51|3224.6
20:59:53|3224.6
20:59:54|3224.59
20:59:54|3224.6
20:59:55|3224.6
20:59:56|3224.71
20:59:58|3224.99
20:59:59|3226.33
20:59:59|3226.28
21:00:00|3226.48
21:00:01|3226.33
21:00:02|3226.08
21:00:04|3225.71
21:00:04|3225.2
21:00:05|3225.16
21:00:07|3224.01
21:00:07|3223.17
21:00:08|3223.6
21:00:10|3223.28
21:00:11|3223.
21:00:12|3222.8
21:00:13|3222.99
21:00:14|3222.99
21:00:16|3222.79
21:00:17|3222.47
21:00:18|3222.47
21:00:19|3222.41
21:00:20|3221.57
21:00:21|3221.75
21:00:23|3221.61
21:00:24|3221.6
21:00:25|3221.61
21:00:25|3221.6
21:00:27|3221.61
21:00:28|3221.6
21:00:28|3221.61
21:00:30|3221.94
21:00:30|3221.86
21:00:32|3221.6
21:00:33|3221.61
21:00:34|3220.8
21:00:36|3220.81
21:00:37|3220.81
21:00:37|3220.81
21:00:39|3220.81
21:00:40|3220.3
21:00:41|3220.29
21:00:42|3219.65
21:00:44|3219.2
21:00:45|3218.78
21:00:46|3218.1
21:00:47|3218.15
21:00:48|3218.4
21:00:50|3218.6
21:00:50|3218.6
21:00:52|3218.6
21:00:54|3218.59
21:00:55|3218.35
21:00:56|3218.36
21:00:57|3218.36
21:00:58|3218.36
21:00:58|3218.
21:01:01|3217.45
21:01:01|3217.45
21:01:03|3217.45
21:01:05|3217.25
21:01:05|3217.96
21:01:07|3217.99
21:01:07|3217.59
21:01:09|3217.6
21:01:10|3217.6
21:01:10|3217.25
21:01:12|3217.25
21:01:13|3217.8
21:01:14|3218.
21:01:15|3218.
21:01:16|3217.99
21:01:16|3218.15
21:01:17|3218.18
21:01:18|3218.18
21:01:20|3218.59
21:01:21|3219.6
21:01:22|3219.71
21:01:23|3219.71
21:01:23|3219.7
21:01:24|3218.4
21:01:25|3217.82
21:01:27|3217.21
21:01:28|3217.2
21:01:29|3217.2
21:01:30|3216.67
21:01:31|3216.62
21:01:32|3216.62
21:01:33|3216.61
21:01:34|3216.62
21:01:35|3216.62
21:01:35|3216.61
21:01:37|3216.41
21:01:39|3216.99
21:01:39|3216.99
21:01:41|3217.
21:01:42|3217.
21:01:43|3216.93
21:01:45|3216.93
21:01:46|3217.1
21:01:47|3217.19
21:01:48|3217.19
21:01:48|3217.2
21:01:49|3217.44
21:01:51|3217.21
21:01:52|3217.
21:01:53|3217.
21:01:54|3217.
21:01:54|3217.01
21:01:55|3217.01
21:01:57|3217.
21:01:58|3217.
21:01:58|3217.8
21:02:00|3217.8
21:02:01|3217.99
21:02:02|3217.99
21:02:04|3217.41
21:02:04|3218.16
21:02:06|3219.84
21:02:07|3220.
21:02:07|3220.8
21:02:08|3221.21
21:02:10|3220.41
21:02:10|3219.81
21:02:12|3219.8
21:02:13|3219.4
21:02:13|3219.41
21:02:15|3219.41
21:02:15|3219.41
21:02:17|3218.74
21:02:17|3218.4
21:02:19|3218.41
21:02:20|3218.2
21:02:20|3219.36
21:02:21|3219.32
21:02:23|3219.33
21:02:24|3219.01
21:02:24|3218.4
21:02:25|3218.15
21:02:27|3218.14
21:02:27|3218.14
21:02:29|3217.6
21:02:30|3217.61
21:02:31|3217.6
21:02:33|3217.4
21:02:34|3217.41
21:02:35|3217.41
21:02:36|3212.
21:02:36|3211.13
21:02:38|3214.39
21:02:39|3214.2
21:02:40|3213.51
21:02:42|3214.21
21:02:43|3214.44
21:02:44|3214.99
21:02:46|3214.6
21:02:47|3214.61
21:02:48|3214.44
21:02:48|3214.44
21:02:51|3214.44
21:02:51|3214.01
21:02:53|3214.01
21:02:54|3214.39
21:02:54|3214.4
21:02:55|3215.03
21:02:56|3214.6
21:02:57|3214.46
21:02:59|3214.45
21:02:59|3214.21
21:03:01|3214.1
21:03:02|3213.62
21:03:03|3213.63
21:03:03|3213.02
21:03:04|3212.8
21:03:06|3212.8
21:03:06|3211.97
21:03:07|3211.96
21:03:09|3211.21
21:03:10|3211.97
21:03:11|3211.97
21:03:12|3211.96
21:03:13|3211.23
21:03:14|3211.24
21:03:15|3211.23
21:03:16|3210.83
21:03:17|3212.
21:03:19|3210.45
21:03:19|3209.7
21:03:21|3209.04
21:03:22|3209.76
21:03:23|3210.79
21:03:25|3211.96
21:03:26|3211.8
21:03:27|3211.8
21:03:27|3212.52
21:03:29|3212.52
21:03:30|3212.52
21:03:31|3212.41
21:03:31|3211.71
21:03:33|3211.25
21:03:34|3210.66
21:03:35|3211.
21:03:36|3212.
21:03:38|3212.2
21:03:38|3212.2
21:03:40|3211.87
21:03:40|3211.41
21:03:42|3211.41
21:03:42|3211.41
21:03:43|3211.41
21:03:44|3211.42
21:03:45|3211.79
21:03:47|3212.2
21:03:47|3212.34
21:03:48|3214.07
21:03:50|3214.01
21:03:50|3214.01
21:03:51|3214.51
21:03:52|3215.59
21:03:54|3216.31
21:03:55|3216.
21:03:55|3216.
21:03:57|3215.2
21:03:59|3215.39
21:03:59|3214.2
21:04:00|3214.2
21:04:01|3214.7
21:04:02|3214.7
21:04:03|3214.69
21:04:04|3214.41
21:04:05|3214.21
21:04:06|3213.54
21:04:08|3213.53
21:04:09|3213.53
21:04:09|3213.8
21:04:10|3214.2
21:04:12|3214.2
21:04:12|3214.19
21:04:13|3214.19
21:04:14|3214.4
21:04:15|3215.39
21:04:16|3215.08
21:04:18|3214.93
21:04:19|3215.34
21:04:20|3215.2
21:04:22|3214.69
21:04:23|3214.44
21:04:23|3214.44
21:04:25|3214.69
21:04:26|3214.69
21:04:27|3214.2
21:04:28|3214.26
21:04:29|3214.26
21:04:30|3214.22
21:04:31|3214.2
21:04:32|3214.21
21:04:33|3214.21
21:04:35|3213.6
21:04:36|3213.55
21:04:36|3213.01
21:04:37|3213.01
21:04:38|3213.
21:04:40|3212.81
21:04:41|3212.98
21:04:41|3212.54
21:04:43|3212.15
21:04:45|3212.16
21:04:45|3212.05
21:04:46|3212.
21:04:48|3212.
21:04:48|3212.05
21:04:49|3212.19
21:04:50|3212.19
21:04:51|3212.2
21:04:52|3212.34
21:04:53|3212.34
21:04:55|3212.36
21:04:55|3212.4
21:04:56|3212.6
21:04:57|3212.93
21:04:59|3213.4
21:04:59|3213.4
21:05:00|3213.39
21:05:01|3213.4
21:05:02|3213.6
21:05:04|3213.8
21:05:05|3213.79
21:05:06|3213.39
21:05:07|3212.81
21:05:08|3212.6
21:05:09|3212.61
21:05:10|3212.61
21:05:11|3212.61
21:05:12|3212.76
21:05:13|3211.81
21:05:14|3211.81
21:05:15|3212.01
21:05:16|3213.21
21:05:17|3213.39
21:05:18|3213.6
21:05:19|3213.61
21:05:21|3213.6
21:05:21|3213.61
21:05:23|3213.4
21:05:24|3213.4
21:05:25|3213.75
21:05:26|3213.75
21:05:27|3213.75
21:05:29|3212.92
21:05:30|3212.81
21:05:31|3212.8
21:05:32|3213.04
21:05:33|3213.75
21:05:33|3213.76
21:05:35|3213.78
21:05:36|3213.95
21:05:37|3213.96
21:05:38|3213.75
21:05:39|3212.8
21:05:40|3212.
21:05:41|3211.8
21:05:42|3211.8
21:05:43|3211.8
21:05:44|3211.79
21:05:45|3211.8
21:05:46|3211.61
21:05:47|3211.62
21:05:48|3211.62
21:05:49|3211.81
21:05:50|3211.79
21:05:51|3211.34
21:05:52|3211.6
21:05:52|3211.62
21:05:54|3211.99
21:05:55|3212.
21:05:56|3211.99
21:05:57|3212.
21:05:59|3212.39
21:06:00|3212.4
21:06:00|3212.39
21:06:02|3212.4
21:06:02|3212.4
21:06:04|3213.
21:06:05|3213.6
21:06:05|3214.15
21:06:06|3214.4
21:06:08|3214.39
21:06:08|3214.89
21:06:09|3215.52
21:06:10|3216.
21:06:11|3215.42
21:06:12|3214.81
21:06:13|3214.67
21:06:14|3214.4
21:06:15|3214.4
21:06:17|3215.
21:06:17|3215.
21:06:18|3216.15
21:06:19|3216.2
21:06:21|3216.07
21:06:23|3217.03
21:06:24|3218.3
21:06:25|3218.24
21:06:26|3218.24
21:06:27|3218.24
21:06:28|3217.83
21:06:29|3217.84
21:06:30|3218.34
21:06:32|3218.8
21:06:32|3218.79
21:06:33|3218.79
21:06:34|3218.96
21:06:36|3218.95
21:06:37|3218.95
21:06:38|3218.4
21:06:40|3218.27
21:06:40|3218.32
21:06:41|3217.86
21:06:42|3217.86
21:06:43|3217.52
21:06:44|3217.2
21:06:45|3217.
21:06:46|3216.04
21:06:48|3216.04
21:06:49|3216.03
21:06:49|3216.09
21:06:51|3216.6
21:06:51|3216.21
21:06:52|3216.21
21:06:54|3216.22
21:06:54|3216.59
21:06:56|3216.25
21:06:56|3216.33
21:06:57|3216.33
21:06:58|3216.4
21:06:59|3216.49
21:07:01|3216.22
21:07:01|3215.71
21:07:02|3215.71
21:07:04|3215.71
21:07:04|3215.51
21:07:05|3215.51
21:07:06|3215.51
21:07:07|3215.21
21:07:08|3215.01
21:07:09|3215.
21:07:10|3214.81
21:07:11|3214.81
21:07:12|3214.4
21:07:14|3214.39
21:07:15|3214.4
21:07:16|3214.36
21:07:16|3214.35
21:07:18|3214.
21:07:19|3214.8
21:07:19|3214.99
21:07:20|3215.99
21:07:21|3215.99
21:07:23|3215.99
21:07:23|3215.8
21:07:25|3215.79
21:07:26|3216.58
21:07:28|3216.99
21:07:28|3216.99
21:07:30|3216.99
21:07:30|3216.63
21:07:32|3216.09
21:07:32|3216.01
21:07:34|3216.01
21:07:34|3216.93
21:07:36|3217.
21:07:36|3217.44
21:07:38|3217.33
21:07:38|3217.21
21:07:40|3217.2
21:07:40|3217.21
21:07:41|3217.35
21:07:43|3217.52
21:07:43|3217.53
21:07:44|3217.46
21:07:46|3216.4
21:07:46|3215.8
21:07:48|3215.09
21:07:48|3215.01
21:07:50|3215.33
21:07:51|3215.32
21:07:51|3215.32
21:07:52|3215.33
21:07:53|3215.33
21:07:54|3215.33
21:07:56|3215.39
21:07:56|3215.11
21:07:58|3215.11
21:07:58|3215.12
21:07:59|3215.19
21:08:00|3215.
21:08:02|3215.
21:08:02|3215.
21:08:03|3214.4
21:08:05|3213.53
21:08:06|3213.25
21:08:07|3213.4
21:08:08|3213.59
21:08:09|3213.6
21:08:10|3213.6
21:08:11|3213.59
21:08:12|3213.59
21:08:13|3213.59
21:08:14|3213.59
21:08:15|3213.59
21:08:16|3213.59
21:08:17|3213.4
21:08:18|3213.4
21:08:19|3213.4
21:08:20|3213.4
21:08:21|3213.4
21:08:22|3213.4
21:08:24|3213.4
21:08:25|3213.4
21:08:26|3212.39
21:08:27|3212.8
21:08:28|3212.8
21:08:29|3212.79
21:08:30|3212.8
21:08:31|3212.66
21:08:32|3212.65
21:08:33|3213.16
21:08:34|3213.2
21:08:36|3213.2
21:08:36|3213.2
21:08:37|3213.2
21:08:38|3213.4
21:08:40|3215.19
21:08:41|3215.53
21:08:42|3215.54
21:08:42|3215.54
21:08:43|3215.54
21:08:44|3215.47
21:08:45|3215.41
21:08:46|3215.41
21:08:47|3215.41
21:08:48|3215.41
21:08:49|3216.4
21:08:51|3216.8
21:08:51|3216.8
21:08:53|3217.
21:08:53|3216.42
21:08:55|3216.41
21:08:56|3216.
21:08:56|3215.41
21:08:57|3215.01
21:08:58|3215.
21:08:59|3215.01
21:09:00|3215.
21:09:01|3215.
21:09:02|3215.01
21:09:04|3215.
21:09:05|3214.81
21:09:05|3214.62
21:09:06|3214.41
21:09:08|3214.
21:09:08|3213.8
21:09:09|3213.81
21:09:10|3213.81
21:09:11|3213.99
21:09:12|3213.8
21:09:13|3213.8
21:09:15|3213.8
21:09:15|3213.61
21:09:16|3213.4
21:09:17|3213.4
21:09:18|3213.41
21:09:20|3213.6
21:09:21|3213.52
21:09:22|3213.4
21:09:23|3213.41
21:09:24|3213.41
21:09:25|3213.4
21:09:26|3213.8
21:09:27|3213.72
21:09:28|3213.4
21:09:29|3213.41
21:09:30|3213.2
21:09:31|3213.
21:09:32|3213.
21:09:33|3213.
21:09:34|3213.
21:09:35|3213.16
21:09:36|3213.4
21:09:37|3213.4
21:09:38|3213.4
21:09:39|3213.4
21:09:40|3213.4
21:09:42|3213.39
21:09:42|3213.4
21:09:44|3214.37
21:09:45|3214.36
21:09:46|3214.8
21:09:46|3214.99
21:09:48|3214.99
21:09:48|3215.92
21:09:50|3215.35
21:09:50|3215.25
21:09:51|3215.24
21:09:53|3215.23
21:09:53|3215.65
21:09:54|3216.38
21:09:56|3216.57
21:09:56|3216.05
21:09:58|3216.05
21:09:58|3216.05
21:10:00|3216.05
21:10:00|3216.02
21:10:01|3215.81
21:10:02|3215.61
21:10:03|3215.55
21:10:04|3215.25
21:10:06|3215.24
21:10:07|3215.04
21:10:07|3215.39
21:10:08|3215.26
21:10:09|3215.2
21:10:11|3214.81
21:10:11|3214.81
21:10:12|3214.8
21:10:14|3214.4
21:10:14|3214.27
21:10:16|3214.26
21:10:16|3214.4
21:10:17|3214.58
21:10:18|3214.58
21:10:19|3214.57
21:10:21|3214.58
21:10:21|3214.58
21:10:22|3214.6
21:10:23|3214.6
21:10:25|3214.59
21:10:26|3214.6
21:10:28|3216.02
21:10:28|3216.35
21:10:29|3216.75
21:10:30|3216.75
21:10:31|3217.16
21:10:33|3217.2
21:10:34|3217.02
21:10:34|3216.95
21:10:35|3216.96
21:10:37|3215.61
21:10:38|3215.6
21:10:39|3215.61
21:10:39|3215.6
21:10:40|3215.4
21:10:42|3215.4
21:10:43|3215.41
21:10:43|3215.41
21:10:45|3215.4
21:10:46|3215.41
21:10:46|3215.4
21:10:48|3215.41
21:10:49|3215.01
21:10:50|3215.01
21:10:51|3215.01
21:10:52|3215.3
21:10:53|3215.06
21:10:54|3215.07
21:10:55|3215.06
21:10:56|3215.84
21:10:57|3215.85
21:10:58|3216.39
21:10:59|3217.16
21:11:00|3217.15
21:11:01|3217.16
21:11:01|3217.16
21:11:03|3217.16
21:11:04|3217.15
21:11:05|3216.58
21:11:06|3215.44
21:11:08|3215.44
21:11:08|3215.24
21:11:09|3215.01
21:11:10|3214.96
21:11:11|3214.92
21:11:13|3214.94
21:11:14|3214.42
21:11:15|3213.93
21:11:16|3213.41
21:11:17|3213.2
21:11:18|3213.2
21:11:19|3213.4
21:11:20|3213.4
21:11:21|3213.39
21:11:22|3213.39
21:11:23|3213.4
21:11:24|3213.4
21:11:25|3213.21
21:11:27|3213.22
21:11:28|3213.22
21:11:30|3213.22
21:11:31|3213.21
21:11:31|3213.21
21:11:33|3213.22
21:11:34|3213.22
21:11:35|3213.22
21:11:36|3213.21
21:11:37|3213.22
21:11:38|3213.22
21:11:39|3212.53
21:11:40|3212.07
21:11:41|3212.4
21:11:43|3212.4
21:11:44|3212.4
21:11:45|3211.81
21:11:46|3211.6
21:11:47|3211.61
21:11:49|3212.76
21:11:49|3212.77
21:11:51|3212.77
21:11:51|3212.76
21:11:52|3214.92
21:11:53|3214.43
21:11:54|3214.44
21:11:55|3214.43
21:11:56|3214.43
21:11:57|3214.43
21:11:58|3214.01
21:12:00|3214.02
21:12:00|3213.99
21:12:01|3213.99
21:12:03|3214.
21:12:03|3214.8
21:12:04|3214.6
21:12:05|3214.4
21:12:06|3214.41
21:12:07|3214.67
21:12:08|3214.79
21:12:09|3215.09
21:12:11|3215.25
21:12:11|3215.57
21:12:12|3215.58
21:12:13|3215.4
21:12:14|3215.32
21:12:15|3215.2
21:12:16|3214.8
21:12:17|3214.8
21:12:18|3215.
21:12:19|3215.39
21:12:20|3215.99
21:12:21|3215.98
21:12:22|3215.99
21:12:23|3215.98
21:12:24|3215.98
21:12:26|3215.99
21:12:26|3215.99
21:12:27|3215.8
21:12:28|3215.6
21:12:30|3215.77
21:12:31|3215.77
21:12:32|3215.62
21:12:33|3215.62
21:12:34|3215.63
21:12:35|3215.63
21:12:36|3215.62
21:12:37|3215.62
21:12:38|3215.62
21:12:39|3215.63
21:12:40|3215.75
21:12:41|3216.6
21:12:42|3216.77
21:12:43|3216.78
21:12:44|3216.1
21:12:45|3216.39
21:12:46|3216.6
21:12:47|3216.59
21:12:48|3216.6
21:12:50|3216.78
21:12:51|3216.92
21:12:52|3217.18
21:12:52|3217.4
21:12:53|3216.8
21:12:54|3216.4
21:12:56|3215.63
21:12:57|3215.64
21:12:57|3215.63
21:12:59|3215.64
21:13:00|3215.64
21:13:01|3215.63
21:13:01|3215.64
21:13:02|3215.64
21:13:04|3215.63
21:13:04|3215.64
21:13:05|3215.07
21:13:07|3215.06
21:13:08|3215.07
21:13:08|3215.07
21:13:09|3215.07
21:13:10|3214.86
21:13:11|3214.8
21:13:12|3215.03
21:13:13|3215.03
21:13:14|3215.04
21:13:15|3214.84
21:13:16|3214.81
21:13:17|3214.81
21:13:18|3215.39
21:13:19|3215.64
21:13:20|3215.99
21:13:21|3216.05
21:13:22|3215.65
21:13:24|3215.22
21:13:24|3215.22
21:13:26|3214.01
21:13:26|3214.
21:13:27|3214.01
21:13:29|3214.01
21:13:31|3214.01
21:13:31|3214.01
21:13:33|3214.01
21:13:33|3214.01
21:13:34|3214.
21:13:35|3214.6
21:13:36|3214.6
21:13:37|3214.6
21:13:39|3214.59
21:13:39|3214.6
21:13:41|3214.6
21:13:41|3214.6
21:13:43|3214.6
21:13:44|3214.59
21:13:45|3214.79
21:13:46|3215.19
21:13:46|3215.2
21:13:47|3215.22
21:13:49|3215.21
21:13:49|3216.25
21:13:50|3216.17
21:13:52|3215.94
21:13:53|3215.84
21:13:53|3215.81
21:13:55|3215.63
21:13:55|3215.6
21:13:57|3215.74
21:13:58|3215.74
21:13:59|3215.74
21:14:00|3215.76
21:14:01|3215.76
21:14:02|3215.77
21:14:03|3215.23
21:14:04|3215.23
21:14:05|3215.
21:14:06|3215.
21:14:07|3215.01
21:14:07|3215.01
21:14:09|3215.01
21:14:10|3215.
21:14:11|3215.
21:14:12|3214.91
21:14:13|3214.86
21:14:14|3214.87
21:14:15|3214.87
21:14:16|3214.87
21:14:17|3214.87
21:14:18|3214.91
21:14:19|3214.92
21:14:20|3215.2
21:14:21|3215.2
21:14:22|3215.23
21:14:23|3215.23
21:14:24|3215.23
21:14:25|3216.
21:14:26|3216.17
21:14:27|3216.16
21:14:28|3216.17
21:14:29|3216.16
21:14:31|3216.16
21:14:32|3216.16
21:14:33|3216.17
21:14:34|3216.17
21:14:35|3216.
21:14:36|3216.4
21:14:37|3216.6
21:14:38|3216.85
21:14:39|3216.85
21:14:40|3217.14
21:14:41|3217.75
21:14:42|3217.26
21:14:43|3217.26
21:14:44|3216.
21:14:45|3215.43
21:14:46|3215.43
21:14:47|3215.23
21:14:48|3215.01
21:14:49|3215.4
21:14:50|3215.59
21:14:51|3215.58
21:14:52|3215.58
21:14:54|3215.59
21:14:54|3215.42
21:14:56|3215.41
21:14:57|3214.61
21:14:57|3214.61
21:14:58|3214.6
21:15:00|3214.61
21:15:01|3214.4
21:15:02|3214.59
21:15:03|3214.59
21:15:05|3214.41
21:15:05|3214.99
21:15:06|3214.67
21:15:07|3214.8
21:15:08|3214.79
21:15:09|3214.93
21:15:10|3214.93
21:15:11|3214.61
21:15:12|3214.5
21:15:13|3214.42
21:15:14|3214.41
21:15:16|3214.04
21:15:17|3214.03
21:15:17|3214.03
21:15:18|3214.04
21:15:19|3214.15
21:15:20|3214.19
21:15:21|3214.2
21:15:22|3214.2
21:15:24|3213.67
21:15:24|3214.34
21:15:25|3215.
21:15:26|3215.2
21:15:27|3215.19
21:15:28|3215.2
21:15:30|3215.19
21:15:31|3214.43
21:15:33|3214.34
21:15:34|3214.34
21:15:34|3214.35
21:15:36|3214.35
21:15:37|3214.34
21:15:38|3213.99
21:15:39|3213.99
21:15:40|3213.99
21:15:41|3213.59
21:15:42|3213.85
21:15:43|3214.66
21:15:44|3215.4
21:15:45|3215.4
21:15:46|3215.4
21:15:47|3215.39
21:15:48|3215.39
21:15:49|3215.4
21:15:50|3216.
21:15:51|3216.6
21:15:52|3216.6
21:15:53|3216.81
21:15:54|3216.81
21:15:55|3216.8
21:15:56|3216.81
21:15:57|3216.81
21:15:58|3216.8
21:15:59|3216.81
21:16:00|3216.8
21:16:01|3216.92
21:16:02|3216.55
21:16:03|3216.54
21:16:04|3216.2
21:16:05|3216.21
21:16:06|3215.64
21:16:07|3215.63
21:16:08|3215.77
21:16:09|3215.78
21:16:10|3215.77
21:16:11|3215.78
21:16:12|3215.77
21:16:13|3215.77
21:16:14|3215.77
21:16:15|3215.78
21:16:16|3215.78
21:16:17|3215.78
21:16:18|3215.77
21:16:20|3215.78
21:16:20|3216.2
21:16:21|3216.2
21:16:22|3216.2
21:16:23|3216.35
21:16:24|3216.49
21:16:25|3216.94
21:16:26|3216.94
21:16:27|3217.41
21:16:28|3216.02
21:16:29|3216.4
21:16:30|3216.4
21:16:32|3216.39
21:16:34|3216.4
21:16:34|3216.39
21:16:36|3216.4
21:16:37|3216.4
21:16:38|3216.4
21:16:39|3216.4
21:16:40|3216.39
21:16:41|3216.4
21:16:42|3216.4
21:16:43|3216.6
21:16:43|3216.6
21:16:45|3216.59
21:16:46|3216.59
21:16:47|3216.39
21:16:48|3216.4
21:16:49|3216.4
21:16:50|3216.36
21:16:51|3216.35
21:16:52|3216.35
21:16:53|3216.34
21:16:54|3216.35
21:16:55|3216.35
21:16:56|3216.35
21:16:57|3216.35
21:16:58|3216.35
21:16:59|3216.35
21:17:00|3216.34
21:17:01|3216.4
21:17:02|3216.4
21:17:03|3216.4
21:17:04|3216.4
21:17:05|3216.01
21:17:06|3216.01
21:17:07|3215.77
21:17:08|3215.77
21:17:10|3215.77
21:17:11|3215.62
21:17:11|3215.61
21:17:12|3215.62
21:17:13|3215.62
21:17:14|3215.62
21:17:15|3215.61
21:17:16|3215.62
21:17:17|3215.62
21:17:18|3215.62
21:17:20|3215.62
21:17:21|3215.61
21:17:21|3216.39
21:17:23|3216.38
21:17:24|3216.6
21:17:25|3216.6
21:17:25|3216.92
21:17:26|3216.94
21:17:27|3216.95
21:17:28|3216.95
21:17:29|3216.95
21:17:30|3216.95
21:17:32|3216.95
21:17:33|3216.95
21:17:35|3216.95
21:17:36|3216.94
21:17:37|3216.95
21:17:39|3216.95
21:17:39|3216.94
21:17:40|3217.2
21:17:42|3217.39
21:17:43|3217.4
21:17:44|3217.49
21:17:45|3218.
21:17:46|3217.6
21:17:47|3217.33
21:17:47|3217.2
21:17:48|3217.2
21:17:50|3217.2
21:17:51|3218.39
21:17:52|3218.4
21:17:53|3218.03
21:17:54|3218.2
21:17:55|3218.19
21:17:55|3218.19
21:17:57|3217.8
21:17:57|3218.18
21:17:58|3218.17
21:17:59|3218.75
21:18:00|3218.95
21:18:01|3218.95
21:18:03|3219.19
21:18:04|3219.38
21:18:04|3220.03
21:18:06|3220.15
21:18:07|3221.
21:18:07|3221.01
21:18:09|3220.61
21:18:10|3220.57
21:18:10|3220.4
21:18:12|3220.21
21:18:12|3220.33
21:18:14|3220.04
21:18:15|3219.67
21:18:16|3219.68
21:18:17|3219.68
21:18:18|3219.67
21:18:19|3219.67
21:18:19|3219.99
21:18:21|3219.75
21:18:21|3219.26
21:18:23|3219.26
21:18:24|3219.53
21:18:25|3220.
21:18:26|3220.2
21:18:27|3220.4
21:18:28|3220.4
21:18:29|3220.41
21:18:30|3220.4
21:18:31|3220.41
21:18:31|3220.41
21:18:33|3220.41
21:18:34|3220.52
21:18:35|3220.9
21:18:36|3221.39
21:18:37|3221.38
21:18:38|3221.98
21:18:39|3221.84
21:18:40|3221.8
21:18:42|3221.81
21:18:43|3221.81
21:18:43|3221.84
21:18:45|3221.85
21:18:45|3221.84
21:18:47|3222.1
21:18:47|3222.16
21:18:48|3222.16
21:18:49|3222.18
21:18:51|3222.18
21:18:51|3222.17
21:18:52|3222.18
21:18:54|3222.17
21:18:55|3222.17
21:18:55|3222.35
21:18:56|3222.36
21:18:58|3222.
21:18:58|3222.
21:19:00|3222.39
21:19:01|3222.18
21:19:02|3222.
21:19:03|3221.61
21:19:04|3221.6
21:19:05|3221.01
21:19:06|3220.97
21:19:07|3220.98
21:19:08|3220.97
21:19:09|3220.61
21:19:10|3219.81
21:19:12|3219.23
21:19:13|3219.2
21:19:13|3218.97
21:19:14|3218.21
21:19:15|3218.22
21:19:17|3218.28
21:19:18|3218.4
21:19:18|3218.4
21:19:19|3218.4
21:19:20|3218.4
21:19:21|3218.4
21:19:22|3218.4
21:19:23|3218.4
21:19:25|3218.78
21:19:25|3218.79
21:19:26|3218.79
21:19:27|3218.93
21:19:28|3218.98
21:19:30|3218.97
21:19:30|3218.41
21:19:31|3217.61
21:19:32|3217.4
21:19:33|3217.41
21:19:34|3217.07
21:19:36|3217.39
21:19:38|3217.57
21:19:39|3217.57
21:19:40|3217.6
21:19:40|3217.6
21:19:41|3217.6
21:19:43|3217.6
21:19:44|3217.6
21:19:44|3217.78
21:19:46|3217.78
21:19:46|3217.77
21:19:47|3217.78
21:19:48|3217.95
21:19:50|3217.96
21:19:50|3217.96
21:19:52|3217.96
21:19:52|3217.96
21:19:54|3217.96
21:19:55|3218.59
21:19:56|3218.59
21:19:56|3218.59
21:19:57|3218.59
21:19:59|3218.55
21:20:00|3218.55
21:20:01|3218.55
21:20:02|3218.55
21:20:03|3218.55
21:20:04|3218.55
21:20:05|3218.55
21:20:06|3218.55
21:20:07|3218.55
21:20:08|3218.55
21:20:09|3218.55
21:20:10|3218.01
21:20:11|3218.01
21:20:12|3218.
21:20:13|3218.01
21:20:14|3218.
21:20:15|3218.
21:20:16|3218.
21:20:17|3218.01
21:20:18|3218.
21:20:19|3218.01
21:20:20|3218.01
21:20:21|3218.01
21:20:22|3218.01
21:20:23|3218.01
21:20:24|3218.17
21:20:25|3218.18
21:20:26|3218.18
21:20:27|3218.18
21:20:28|3218.17
21:20:29|3218.17
21:20:31|3218.17
21:20:31|3218.17
21:20:32|3218.18
21:20:33|3218.18
21:20:34|3218.01
21:20:35|3219.98
21:20:37|3220.47
21:20:38|3220.47
21:20:39|3220.58
21:20:40|3220.58
21:20:41|3220.59
21:20:43|3220.58
21:20:43|3220.59
21:20:45|3220.8
21:20:46|3220.79
21:20:46|3220.79
21:20:47|3220.79
21:20:49|3220.8
21:20:50|3220.8
21:20:50|3220.8
21:20:51|3220.8
21:20:53|3220.8
21:20:53|3220.8
21:20:54|3220.21
21:20:56|3220.2
21:20:56|3219.41
21:20:57|3219.97
21:20:58|3220.08
21:20:59|3220.08
21:21:00|3220.08
21:21:01|3220.08
21:21:02|3220.8
21:21:03|3220.8
21:21:04|3220.99
21:21:05|3221.15
21:21:07|3221.16
21:21:08|3221.15
21:21:09|3221.15
21:21:10|3220.67
21:21:11|3220.6
21:21:12|3220.
21:21:13|3219.4
21:21:14|3219.4
21:21:15|3219.21
21:21:16|3219.21
21:21:17|3219.02
21:21:18|3218.65
21:21:19|3218.6
21:21:20|3218.6
21:21:21|3218.61
21:21:22|3218.56
21:21:23|3218.48
21:21:24|3219.41
21:21:25|3219.8
21:21:26|3219.8
21:21:27|3219.8
21:21:28|3219.8
21:21:29|3219.8
21:21:30|3219.79
21:21:31|3219.79
21:21:32|3219.8
21:21:33|3219.79
21:21:35|3219.42
21:21:36|3219.41
21:21:37|3219.42
21:21:39|3219.41
21:21:40|3219.42
21:21:41|3219.42
21:21:42|3219.41
21:21:43|3219.4
21:21:43|3219.28
21:21:44|3219.28
21:21:45|3219.2
21:21:47|3219.21
21:21:48|3219.21
21:21:49|3219.2
21:21:50|3219.2
21:21:51|3219.16
21:21:52|3219.14
21:21:53|3219.14
21:21:54|3219.01
21:21:55|3219.05
21:21:56|3219.05
21:21:57|3219.05
21:21:58|3219.05
21:21:59|3219.05
21:22:00|3218.41
21:22:01|3218.45
21:22:03|3218.44
21:22:03|3218.44
21:22:04|3218.44
21:22:05|3218.45
21:22:07|3218.44
21:22:07|3218.44
21:22:08|3218.41
21:22:10|3218.41
21:22:11|3218.27
21:22:12|3218.28
21:22:13|3217.6
21:22:14|3217.
21:22:15|3216.45
21:22:16|3216.76
21:22:17|3216.99
21:22:18|3217.
21:22:19|3217.
21:22:20|3217.
21:22:21|3217.6
21:22:22|3217.76
21:22:23|3217.99
21:22:24|3217.99
21:22:25|3218.16
21:22:26|3218.15
21:22:27|3218.15
21:22:28|3218.15
21:22:29|3218.02
21:22:30|3218.02
21:22:31|3218.02
21:22:32|3218.03
21:22:33|3218.02
21:22:34|3218.02
21:22:35|3218.03
21:22:36|3218.01
21:22:38|3217.4
21:22:39|3217.4
21:22:40|3217.4
21:22:40|3217.41
21:22:42|3217.51
21:22:43|3217.51
21:22:44|3217.51
21:22:45|3217.52
21:22:46|3217.52
21:22:47|3217.53
21:22:47|3214.53
21:22:48|3211.56
21:22:49|3213.4
21:22:51|3214.39
21:22:51|3214.4
21:22:54|3214.39
21:22:54|3214.94
21:22:56|3215.39
21:22:56|3215.73
21:22:57|3215.75
21:22:58|3215.75
21:23:00|3215.76
21:23:01|3215.77
21:23:01|3215.8
21:23:03|3215.8
21:23:03|3215.96
21:23:05|3215.97
21:23:05|3216.
21:23:06|3216.26
21:23:07|3216.47
21:23:08|3217.4
21:23:09|3217.39
21:23:10|3217.39
21:23:12|3217.39
21:23:13|3217.39
21:23:14|3217.4
21:23:15|3217.4
21:23:16|3217.29
21:23:17|3217.28
21:23:18|3215.4
21:23:19|3215.
21:23:20|3214.99
21:23:21|3214.22
21:23:22|3212.97
21:23:23|3213.2
21:23:24|3212.81
21:23:25|3212.81
21:23:26|3212.81
21:23:27|3212.81
21:23:28|3212.8
21:23:29|3212.8
21:23:30|3212.81
21:23:31|3212.93
21:23:32|3212.93
21:23:33|3212.94
21:23:34|3212.93
21:23:35|3212.94
21:23:36|3212.94
21:23:37|3212.94
21:23:39|3212.93
21:23:40|3212.94
21:23:41|3212.94
21:23:43|3214.78
21:23:44|3215.
21:23:45|3214.99
21:23:46|3215.14
21:23:48|3215.13
21:23:48|3215.14
21:23:49|3215.79
21:23:51|3215.99
21:23:52|3215.99
21:23:52|3215.99
21:23:54|3216.6
21:23:54|3215.53
21:23:55|3215.41
21:23:56|3215.41
21:23:57|3215.41
21:23:59|3215.4
21:23:59|3215.4
21:24:01|3215.4
21:24:01|3215.41
21:24:03|3215.41
21:24:03|3215.61
21:24:04|3215.61
21:24:05|3215.62
21:24:06|3215.62
21:24:08|3215.62
21:24:09|3215.61
21:24:10|3215.61
21:24:10|3215.62
21:24:12|3215.62
21:24:12|3215.8
21:24:13|3215.8
21:24:14|3215.79
21:24:15|3215.79
21:24:16|3215.79
21:24:17|3215.79
21:24:19|3215.8
21:24:19|3215.8
21:24:20|3215.8
21:24:21|3215.8
21:24:22|3215.79
21:24:23|3215.8
21:24:24|3215.79
21:24:25|3215.8
21:24:27|3215.8
21:24:27|3215.8
21:24:28|3215.81
21:24:30|3215.81
21:24:31|3215.81
21:24:31|3215.81
21:24:32|3215.81
21:24:33|3215.81
21:24:35|3215.81
21:24:35|3215.8
21:24:37|3215.81
21:24:38|3215.8
21:24:39|3215.8
21:24:40|3215.81
21:24:42|3215.81
21:24:43|3215.8
21:24:44|3215.81
21:24:45|3215.8
21:24:46|3215.84
21:24:47|3215.84
21:24:48|3216.34
21:24:49|3216.39
21:24:50|3216.38
21:24:51|3216.96
21:24:51|3217.12
21:24:53|3217.4
21:24:54|3217.59
21:24:55|3217.99
21:24:57|3217.99
21:24:57|3218.
21:24:58|3218.
21:24:59|3218.
21:25:00|3218.
21:25:01|3217.99
21:25:03|3217.99
21:25:03|3217.99
21:25:04|3218.
21:25:05|3218.77
21:25:06|3219.48
21:25:07|3219.5
21:25:08|3219.5
21:25:09|3217.95
21:25:10|3217.59
21:25:11|3217.4
21:25:12|3217.4
21:25:13|3217.41
21:25:14|3217.4
21:25:15|3217.22
21:25:16|3217.22
21:25:17|3217.22
21:25:18|3217.79
21:25:19|3217.8
21:25:20|3217.8
21:25:21|3217.9
21:25:23|3217.89
21:25:23|3217.9
21:25:25|3218.59
21:25:25|3218.62
21:25:27|3218.64
21:25:28|3218.64
21:25:29|3218.64
21:25:29|3218.64
21:25:31|3218.64
21:25:32|3218.64
21:25:32|3218.65
21:25:34|3218.77
21:25:35|3218.8
21:25:36|3218.8
21:25:37|3218.8
21:25:38|3218.8
21:25:39|3218.79
21:25:40|3218.79
21:25:41|3218.83
21:25:42|3219.54
21:25:44|3220.8
21:25:44|3220.8
21:25:46|3220.99
21:25:46|3221.08
21:25:47|3221.09
21:25:48|3221.08
21:25:49|3221.26
21:25:51|3221.36
21:25:52|3222.69
21:25:53|3222.69
21:25:54|3222.69
21:25:55|3222.7
21:25:57|3222.69
21:25:57|3223.54
21:25:58|3223.54
21:26:00|3223.53
21:26:01|3223.53
21:26:01|3223.53
21:26:02|3223.41
21:26:03|3223.41
21:26:05|3221.4
21:26:05|3221.01
21:26:06|3219.84
21:26:07|3219.51
21:26:08|3219.3
21:26:09|3219.3
21:26:11|3219.4
21:26:13|3219.39
21:26:13|3219.4
21:26:14|3219.39
21:26:16|3219.39
21:26:17|3219.4
21:26:18|3219.4
21:26:18|3219.4
21:26:20|3219.4
21:26:20|3219.39
21:26:21|3219.38
21:26:23|3219.39
21:26:23|3219.39
21:26:24|3219.86
21:26:25|3219.85
21:26:26|3219.98
21:26:27|3220.
21:26:28|3220.2
21:26:30|3220.19
21:26:31|3220.2
21:26:32|3220.59
21:26:33|3220.99
21:26:34|3220.99
21:26:35|3220.8
21:26:36|3220.8
21:26:37|3220.8
21:26:38|3220.8
21:26:39|3220.81
21:26:40|3220.81
21:26:41|3220.81
21:26:42|3220.81
21:26:43|3220.8
21:26:44|3220.8
21:26:46|3220.41
21:26:46|3220.42
21:26:47|3220.42
21:26:49|3220.42
21:26:51|3220.42
21:26:52|3220.21
21:26:52|3220.21
21:26:53|3220.39
21:26:54|3220.4
21:26:55|3220.4
21:26:57|3220.4
21:26:58|3220.41
21:26:59|3220.6
21:27:00|3220.6
21:27:01|3220.6
21:27:01|3220.59
21:27:03|3220.51
21:27:03|3220.51
21:27:05|3220.5
21:27:06|3218.69
21:27:07|3218.62
21:27:08|3218.27
21:27:09|3218.27
21:27:10|3218.27
21:27:11|3218.27
21:27:12|3218.8
21:27:13|3218.8
21:27:14|3218.8
21:27:15|3218.95
21:27:16|3218.95
21:27:17|3218.95
21:27:18|3218.95
21:27:19|3218.95
21:27:20|3218.96
21:27:21|3218.96
21:27:22|3218.95
21:27:23|3218.95
21:27:24|3218.96
21:27:25|3218.96
21:27:26|3218.96
21:27:27|3219.
21:27:28|3219.
21:27:29|3218.99
21:27:30|3219.
21:27:31|3219.
21:27:32|3218.99
21:27:33|3218.99
21:27:34|3218.81
21:27:35|3218.8
21:27:36|3218.8
21:27:37|3218.42
21:27:38|3218.43
21:27:39|3218.43
21:27:40|3218.43
21:27:41|3218.43
21:27:43|3218.43
21:27:44|3218.43
21:27:45|3218.43
21:27:46|3218.42
21:27:47|3218.6
21:27:47|3218.59
21:27:49|3218.6
21:27:50|3218.6
21:27:51|3218.79
21:27:51|3218.79
21:27:53|3218.79
21:27:54|3219.2
21:27:55|3219.2
21:27:56|3219.2
21:27:57|3219.35
21:27:58|3219.35
21:27:59|3219.36
21:27:59|3219.55
21:28:01|3219.55
21:28:02|3219.55
21:28:03|3219.43
21:28:04|3219.41
21:28:05|3219.4
21:28:06|3219.36
21:28:07|3219.35
21:28:08|3219.36
21:28:09|3219.35
21:28:10|3219.39
21:28:11|3219.4
21:28:12|3219.75
21:28:13|3219.75
21:28:14|3219.75
21:28:15|3219.79
21:28:16|3219.99
21:28:17|3219.83
21:28:18|3219.83
21:28:19|3219.8
21:28:20|3219.59
21:28:21|3219.6
21:28:22|3219.6
21:28:23|3219.59
21:28:24|3219.59
21:28:25|3219.6
21:28:26|3219.6
21:28:27|3219.6
21:28:28|3219.83
21:28:29|3219.95
21:28:30|3219.96
21:28:31|3219.96
21:28:32|3219.96
21:28:33|3219.96
21:28:34|3219.99
21:28:35|3219.98
21:28:36|3219.98
21:28:37|3220.
21:28:38|3220.
21:28:39|3220.05
21:28:40|3220.63
21:28:41|3220.63
21:28:42|3220.64
21:28:44|3220.8
21:28:44|3220.79
21:28:45|3220.8
21:28:46|3220.8
21:28:47|3221.07
21:28:49|3221.07
21:28:50|3221.06
21:28:51|3221.07
21:28:52|3221.06
21:28:52|3221.07
21:28:53|3221.07
21:28:55|3221.27
21:28:56|3221.27
21:28:57|3221.27
21:28:58|3220.63
21:28:59|3220.64
21:29:00|3220.64
21:29:02|3220.64
21:29:02|3220.63
21:29:04|3220.64
21:29:05|3220.63
21:29:05|3220.64
21:29:07|3220.64
21:29:08|3220.63
21:29:09|3220.64
21:29:10|3220.64
21:29:12|3220.63
21:29:12|3220.64
21:29:13|3220.64
21:29:14|3220.66
21:29:15|3220.67
21:29:16|3220.67
21:29:17|3220.66
21:29:18|3220.71
21:29:20|3220.71
21:29:21|3220.71
21:29:21|3220.7
21:29:22|3220.78
21:29:23|3220.64
21:29:25|3220.64
21:29:26|3220.41
21:29:26|3220.41
21:29:27|3220.6
21:29:28|3220.59
21:29:29|3220.6
21:29:31|3220.6
21:29:32|3220.6
21:29:32|3220.59
21:29:33|3220.61
21:29:34|3220.6
21:29:36|3220.6
21:29:37|3220.61
21:29:37|3220.61
21:29:38|3220.61
21:29:40|3220.61
21:29:40|3220.6
21:29:41|3220.61
21:29:43|3220.63
21:29:44|3220.64
21:29:45|3220.64
21:29:46|3220.64
21:29:47|3220.64
21:29:48|3220.64
21:29:49|3220.64
21:29:50|3220.63
21:29:51|3220.64
21:29:52|3220.64
21:29:53|3220.64
21:29:54|3220.64
21:29:55|3220.63
21:29:56|3220.64
21:29:57|3220.64
21:29:58|3220.88
21:29:59|3220.88
21:30:00|3220.96
21:30:01|3220.95
21:30:02|3220.95
21:30:04|3220.95
21:30:05|3220.96
21:30:05|3220.89
21:30:06|3220.88
21:30:07|3220.8
21:30:09|3220.68
21:30:09|3220.68
21:30:10|3220.67
21:30:11|3220.67
21:30:12|3220.68
21:30:14|3220.67
21:30:15|3220.68
21:30:16|3220.68
21:30:16|3220.68
21:30:17|3220.68
21:30:18|3220.67
21:30:20|3220.68
21:30:20|3220.67
21:30:21|3220.66
21:30:22|3220.67
21:30:23|3220.67
21:30:24|3220.67
21:30:25|3220.66
21:30:26|3220.66
21:30:27|3220.67
21:30:29|3220.71
21:30:29|3220.71
21:30:31|3220.7
21:30:31|3220.7
21:30:32|3220.7
21:30:34|3220.71
21:30:34|3220.7
21:30:35|3220.68
21:30:36|3220.68
21:30:38|3220.68
21:30:38|3220.68
21:30:39|3220.67
21:30:40|3220.68
21:30:41|3220.68
21:30:43|3220.67
21:30:43|3220.67
21:30:45|3220.67
21:30:46|3220.67
21:30:47|3220.67
21:30:48|3220.66
21:30:49|3220.67
21:30:51|3220.67
21:30:51|3220.67
21:30:53|3220.66
21:30:54|3220.66
21:30:54|3220.4
21:30:55|3220.41
21:30:56|3220.41
21:30:57|3220.41
21:30:58|3220.41
21:30:59|3220.41
21:31:01|3220.41
21:31:01|3220.41
21:31:03|3220.41
21:31:04|3220.4
21:31:05|3220.16
21:31:06|3220.17
21:31:07|3220.17
21:31:08|3220.17
21:31:10|3220.17
21:31:10|3220.16
21:31:11|3220.17
21:31:13|3220.17
21:31:13|3220.03
21:31:14|3220.03
21:31:15|3220.02
21:31:16|3219.6
21:31:17|3219.41
21:31:19|3219.22
21:31:19|3219.2
21:31:20|3219.01
21:31:21|3219.
21:31:22|3218.99
21:31:23|3218.98
21:31:25|3218.44
21:31:25|3218.42
21:31:27|3218.28
21:31:28|3218.1
21:31:29|3218.1
21:31:30|3218.1
21:31:30|3218.1
21:31:33|3218.1
21:31:33|3218.01
21:31:35|3217.62
21:31:36|3217.61
21:31:36|3217.61
21:31:37|3217.6
21:31:38|3217.41
21:31:39|3217.4
21:31:40|3217.21
21:31:41|3216.81
21:31:43|3216.81
21:31:43|3216.41
21:31:44|3216.41
21:31:46|3216.
21:31:48|3216.01
21:31:49|3215.98
21:31:50|3215.62
21:31:51|3215.61
21:31:52|3215.61
21:31:53|3215.62
21:31:54|3215.62
21:31:55|3215.62
21:31:56|3215.62
21:31:57|3215.62
21:31:58|3215.62
21:31:59|3215.61
21:32:00|3215.62
21:32:01|3215.62
21:32:02|3215.61
21:32:03|3215.61
21:32:04|3215.61
21:32:06|3215.61
21:32:07|3215.46
21:32:08|3215.47
21:32:08|3215.5
21:32:10|3215.5
21:32:10|3215.5
21:32:12|3215.49
21:32:13|3215.49
21:32:13|3215.49
21:32:14|3215.49
21:32:15|3215.49
21:32:16|3215.49
21:32:17|3215.5
21:32:18|3215.49
21:32:20|3215.5
21:32:20|3215.5
21:32:22|3215.5
21:32:23|3215.5
21:32:23|3215.58
21:32:24|3215.79
21:32:25|3215.8
21:32:26|3215.79
21:32:27|3216.6
21:32:28|3217.4
21:32:29|3218.01
21:32:31|3218.87
21:32:31|3218.96
21:32:32|3218.95
21:32:34|3219.93
21:32:35|3220.
21:32:36|3219.99
21:32:37|3220.
21:32:38|3220.
21:32:38|3220.
21:32:40|3219.68
21:32:40|3219.68
21:32:43|3219.69
21:32:43|3219.69
21:32:44|3219.93
21:32:45|3219.93
21:32:46|3219.93
21:32:47|3219.92
21:32:48|3219.98
21:32:50|3219.97
21:32:51|3219.97
21:32:53|3219.8
21:32:54|3219.8
21:32:55|3219.69
21:32:56|3219.68
21:32:57|3219.41
21:32:58|3219.41
21:33:00|3218.51
21:33:00|3218.5
21:33:01|3218.51
21:33:03|3218.22
21:33:03|3218.22
21:33:04|3218.21
21:33:06|3218.22
21:33:06|3217.66
21:33:07|3216.99
21:33:08|3217.
21:33:10|3216.99
21:33:10|3216.99
21:33:12|3216.99
21:33:12|3216.99
21:33:14|3216.99
21:33:15|3216.99
21:33:15|3216.99
21:33:16|3216.99
21:33:18|3216.98
21:33:18|3216.98
21:33:20|3216.91
21:33:20|3216.83
21:33:22|3216.82
21:33:23|3216.83
21:33:23|3217.21
21:33:25|3217.52
21:33:26|3217.71
21:33:26|3217.68
21:33:28|3217.69
21:33:29|3217.9
21:33:30|3217.89
21:33:31|3217.9
21:33:31|3217.95
21:33:33|3217.96
21:33:34|3217.96
21:33:35|3217.96
21:33:36|3217.96
21:33:38|3218.
21:33:38|3218.
21:33:39|3218.
21:33:40|3218.
21:33:42|3218.
21:33:42|3218.
21:33:43|3218.
21:33:44|3218.
21:33:45|3218.
21:33:46|3218.
21:33:48|3217.99
21:33:49|3218.
21:33:51|3218.
21:33:52|3218.
21:33:53|3218.
21:33:54|3217.99
21:33:55|3217.99
21:33:55|3218.14
21:33:57|3218.14
21:33:58|3218.14
21:33:59|3218.15
21:34:00|3218.15
21:34:00|3218.15
21:34:02|3218.15
21:34:03|3218.14
21:34:04|3218.14
21:34:05|3218.14
21:34:06|3218.15
21:34:08|3218.15
21:34:08|3218.15
21:34:10|3218.16
21:34:11|3218.15
21:34:12|3218.16
21:34:12|3218.16
21:34:14|3218.15
21:34:14|3218.16
21:34:15|3218.16
21:34:16|3218.16
21:34:18|3218.15
21:34:19|3219.2
21:34:19|3219.19
21:34:20|3219.2
21:34:22|3219.2
21:34:23|3219.2
21:34:23|3219.2
21:34:24|3219.2
21:34:25|3219.2
21:34:26|3219.2
21:34:27|3219.2
21:34:29|3219.2
21:34:30|3219.39
21:34:30|3219.39
21:34:32|3219.4
21:34:32|3219.39
21:34:34|3219.65
21:34:35|3219.99
21:34:35|3219.99
21:34:37|3220.
21:34:38|3220.
21:34:39|3220.
21:34:40|3220.01
21:34:41|3220.01
21:34:42|3220.
21:34:43|3220.01
21:34:44|3220.07
21:34:45|3220.08
21:34:46|3220.08
21:34:47|3220.14
21:34:48|3220.14
21:34:50|3220.31
21:34:50|3220.32
21:34:51|3220.32
21:34:53|3220.31
21:34:55|3220.31
21:34:55|3220.31
21:34:57|3220.32
21:34:57|3220.31
21:34:59|3220.32
21:34:59|3220.31
21:35:00|3220.14
21:35:02|3220.14
21:35:02|3220.14
21:35:03|3220.08
21:35:05|3220.01
21:35:05|3220.01
21:35:07|3220.01
21:35:07|3220.01
21:35:09|3220.15
21:35:09|3220.32
21:35:10|3220.31
21:35:11|3220.32
21:35:12|3220.32
21:35:13|3220.32
21:35:14|3220.32
21:35:15|3220.21
21:35:17|3220.2
21:35:18|3219.99
21:35:19|3219.73
21:35:20|3219.4
21:35:20|3218.89
21:35:21|3218.89
21:35:22|3218.88
21:35:23|3218.89
21:35:24|3218.89
21:35:25|3218.38
21:35:26|3218.18
21:35:28|3218.17
21:35:29|3218.18
21:35:29|3218.16
21:35:31|3218.15
21:35:31|3218.15
21:35:32|3218.15
21:35:33|3218.16
21:35:34|3218.15
21:35:35|3218.16
21:35:36|3218.15
21:35:38|3218.15
21:35:39|3218.16
21:35:39|3218.16
21:35:40|3218.16
21:35:41|3218.16
21:35:42|3218.15
21:35:43|3218.16
21:35:45|3218.16
21:35:45|3218.16
21:35:46|3218.16
21:35:47|3218.16
21:35:48|3218.15
21:35:49|3218.16
21:35:50|3217.73
21:35:52|3217.72
21:35:53|3217.72
21:35:55|3217.73
21:35:55|3217.73
21:35:57|3217.61
21:35:58|3217.44
21:35:58|3217.44
21:36:00|3217.43
21:36:00|3217.43
21:36:01|3217.43
21:36:02|3217.42
21:36:04|3217.42
21:36:05|3217.43
21:36:06|3217.42
21:36:07|3217.38
21:36:08|3217.32
21:36:10|3217.42
21:36:11|3217.43
21:36:12|3217.43
21:36:12|3217.59
21:36:14|3217.59
21:36:15|3217.59
21:36:15|3217.6
21:36:17|3217.6
21:36:17|3217.59
21:36:19|3217.42
21:36:20|3217.42
21:36:20|3217.42
21:36:21|3217.43
21:36:23|3217.61
21:36:23|3217.61
21:36:24|3217.61
21:36:25|3217.61
21:36:26|3217.61
21:36:27|3217.6
21:36:29|3217.61
21:36:30|3217.73
21:36:30|3217.72
21:36:32|3217.72
21:36:32|3217.73
21:36:34|3217.73
21:36:35|3217.73
21:36:35|3217.72
21:36:36|3217.73
21:36:38|3217.72
21:36:39|3217.72
21:36:39|3217.72
21:36:41|3217.73
21:36:42|3217.72
21:36:43|3217.72
21:36:44|3217.73
21:36:45|3217.72
21:36:46|3217.72
21:36:47|3217.72
21:36:48|3217.72
21:36:49|3217.72
21:36:51|3217.73
21:36:51|3217.73
21:36:53|3217.72
21:36:54|3217.72
21:36:54|3217.72
21:36:56|3217.73
21:36:57|3217.72
21:36:58|3217.73
21:36:59|3217.73
21:37:00|3217.72
21:37:01|3217.72
21:37:01|3217.43
21:37:02|3217.43
21:37:03|3217.43
21:37:04|3217.35
21:37:05|3217.35
21:37:06|3217.35
21:37:07|3217.35
21:37:09|3217.34
21:37:10|3217.35
21:37:11|3217.34
21:37:12|3217.34
21:37:14|3217.35
21:37:14|3217.35
21:37:16|3217.31
21:37:16|3217.32
21:37:17|3217.16
21:37:18|3216.4
21:37:19|3216.3
21:37:21|3216.
21:37:21|3216.
21:37:22|3216.01
21:37:23|3216.
21:37:24|3216.01
21:37:26|3216.01
21:37:26|3216.01
21:37:28|3216.01
21:37:28|3216.
21:37:29|3216.
21:37:31|3216.
21:37:31|3216.
21:37:32|3216.01
21:37:34|3216.01
21:37:35|3216.
21:37:35|3216.01
21:37:37|3215.99
21:37:37|3215.99
21:37:38|3215.99
21:37:39|3215.86
21:37:40|3215.82
21:37:41|3215.83
21:37:43|3215.83
21:37:43|3215.83
21:37:44|3215.83
21:37:45|3215.83
21:37:47|3215.82
21:37:48|3215.49
21:37:48|3215.49
21:37:49|3215.49
21:37:50|3215.01
21:37:52|3215.01
21:37:54|3215.
21:37:55|3215.01
21:37:55|3215.01
21:37:56|3215.01
21:37:58|3215.
21:37:58|3215.
21:37:59|3215.
21:38:00|3215.
21:38:02|3215.01
21:38:03|3215.01
21:38:03|3215.01
21:38:04|3215.
21:38:05|3215.01
21:38:06|3215.
21:38:08|3215.01
21:38:09|3215.01
21:38:10|3215.
21:38:11|3215.01
21:38:12|3215.33
21:38:13|3215.32
21:38:14|3215.33
21:38:15|3215.33
21:38:16|3215.33
21:38:16|3215.54
21:38:18|3215.92
21:38:19|3216.28
21:38:20|3216.78
21:38:21|3217.32
21:38:22|3215.53
21:38:22|3214.96
21:38:23|3215.
21:38:24|3215.01
21:38:25|3215.01
21:38:26|3215.01
21:38:28|3215.16
21:38:29|3215.17
21:38:29|3215.2
21:38:30|3215.33
21:38:32|3215.47
21:38:32|3215.47
21:38:33|3215.48
21:38:35|3215.47
21:38:36|3215.47
21:38:36|3215.47
21:38:38|3215.48
21:38:39|3215.47
21:38:39|3215.49
21:38:41|3215.49
21:38:42|3215.49
21:38:43|3215.48
21:38:43|3215.48
21:38:45|3215.48
21:38:45|3215.48
21:38:46|3215.48
21:38:48|3215.48
21:38:48|3215.49
21:38:49|3215.48
21:38:52|3215.49
21:38:53|3215.48
21:38:53|3215.49
21:38:55|3215.48
21:38:55|3215.48
21:38:56|3215.48
21:38:58|3215.48
21:38:59|3215.48
21:38:59|3215.48
21:39:01|3215.48
21:39:02|3215.48
21:39:03|3215.48
21:39:04|3215.49
21:39:04|3215.49
21:39:06|3215.48
21:39:06|3215.48
21:39:08|3215.48
21:39:09|3215.49
21:39:09|3215.49
21:39:10|3215.48
21:39:12|3215.49
21:39:13|3215.48
21:39:14|3215.48
21:39:14|3215.48
21:39:16|3215.48
21:39:17|3211.26
21:39:17|3210.79
21:39:19|3210.78
21:39:19|3210.79
21:39:20|3210.78
21:39:21|3210.48
21:39:24|3210.9
21:39:25|3211.1
21:39:25|3211.11
21:39:26|3211.24
21:39:27|3211.23
21:39:28|3211.23
21:39:29|3211.23
21:39:31|3211.24
21:39:31|3211.25
21:39:32|3211.27
21:39:34|3211.26
21:39:34|3211.26
21:39:36|3211.26
21:39:37|3211.27
21:39:37|3211.26
21:39:38|3211.26
21:39:40|3211.26
21:39:41|3211.27
21:39:41|3211.23
21:39:42|3211.23
21:39:43|3210.8
21:39:45|3210.01
21:39:45|3208.
21:39:47|3208.13
21:39:47|3208.13
21:39:48|3208.33
21:39:49|3208.68
21:39:50|3208.69
21:39:52|3209.8
21:39:52|3210.51
21:39:54|3211.83
21:39:56|3211.84
21:39:56|3211.83
21:39:57|3211.83
21:39:59|3211.84
21:40:01|3211.83
21:40:01|3211.83
21:40:03|3211.57
21:40:04|3210.99
21:40:05|3210.64
21:40:06|3210.64
21:40:07|3210.65
21:40:08|3210.25
21:40:09|3210.25
21:40:10|3210.25
21:40:11|3210.25
21:40:12|3210.24
21:40:13|3210.25
21:40:15|3210.64
21:40:15|3210.64
21:40:16|3211.41
21:40:18|3211.8
21:40:18|3212.68
21:40:19|3212.68
21:40:20|3213.05
21:40:22|3213.05
21:40:22|3213.06
21:40:23|3213.05
21:40:25|3213.06
21:40:25|3213.05
21:40:26|3213.51
21:40:27|3213.51
21:40:28|3213.51
21:40:29|3213.5
21:40:31|3213.5
21:40:31|3213.51
21:40:32|3213.57
21:40:33|3212.44
21:40:34|3211.22
21:40:35|3211.21
21:40:36|3210.5
21:40:37|3209.76
21:40:38|3209.67
21:40:39|3209.68
21:40:40|3209.68
21:40:41|3209.67
21:40:43|3209.67
21:40:43|3209.68
21:40:45|3209.67
21:40:45|3209.67
21:40:46|3209.67
21:40:47|3209.68
21:40:48|3209.67
21:40:49|3209.68
21:40:51|3209.6
21:40:52|3209.61
21:40:52|3209.6
21:40:53|3209.61
21:40:55|3209.6
21:40:55|3209.61
21:40:57|3210.24
21:40:59|3210.24
21:41:00|3210.24
21:41:01|3210.25
21:41:02|3210.84
21:41:02|3210.84
21:41:03|3210.83
21:41:05|3210.88
21:41:05|3210.88
21:41:06|3210.89
21:41:07|3210.96
21:41:09|3210.97
21:41:09|3211.19
21:41:10|3211.2
21:41:12|3211.33
21:41:13|3211.36
21:41:14|3210.67
21:41:15|3210.17
21:41:16|3209.61
21:41:17|3208.89
21:41:18|3209.
21:41:19|3209.24
21:41:20|3209.55
21:41:21|3209.58
21:41:22|3209.58
21:41:23|3209.58
21:41:24|3209.89
21:41:25|3209.88
21:41:26|3209.89
21:41:28|3210.
21:41:28|3210.22
21:41:29|3210.27
21:41:31|3210.27
21:41:32|3210.41
21:41:32|3210.41
21:41:33|3210.45
21:41:35|3210.45
21:41:36|3210.46
21:41:36|3210.88
21:41:37|3210.87
21:41:39|3211.18
21:41:40|3211.17
21:41:40|3211.17
21:41:41|3211.17
21:41:42|3211.17
21:41:43|3211.18
21:41:44|3211.17
21:41:45|3212.37
21:41:47|3212.38
21:41:47|3212.37
21:41:49|3212.37
21:41:50|3212.38
21:41:51|3212.38
21:41:52|3212.37
21:41:52|3212.38
21:41:53|3212.38
21:41:54|3212.37
21:41:56|3212.37
21:41:57|3212.37
21:41:58|3212.37
21:41:59|3212.37
21:42:00|3212.37
21:42:01|3213.77
21:42:03|3213.96
21:42:03|3213.95
21:42:04|3213.95
21:42:06|3213.96
21:42:07|3213.95
21:42:08|3213.95
21:42:09|3213.96
21:42:10|3213.95
21:42:11|3213.96
21:42:13|3213.95
21:42:13|3213.95
21:42:14|3213.96
21:42:15|3213.96
21:42:17|3213.95
21:42:17|3215.09
21:42:18|3216.
21:42:19|3215.99
21:42:21|3215.49
21:42:21|3215.49
21:42:23|3215.49
21:42:24|3215.49
21:42:25|3215.48
21:42:25|3215.49
21:42:26|3215.76
21:42:27|3215.48
21:42:28|3215.48
21:42:30|3215.48
21:42:30|3215.48
21:42:31|3215.48
21:42:32|3215.49
21:42:33|3214.6
21:42:34|3214.48
21:42:35|3214.49
21:42:36|3214.49
21:42:37|3214.49
21:42:38|3214.06
21:42:40|3214.06
21:42:40|3214.06
21:42:41|3214.06
21:42:42|3214.06
21:42:43|3214.06
21:42:45|3214.06
21:42:45|3214.05
21:42:46|3214.05
21:42:47|3214.05
21:42:48|3214.05
21:42:49|3214.06
21:42:50|3214.01
21:42:51|3214.01
21:42:52|3214.02
21:42:53|3214.01
21:42:54|3214.01
21:42:55|3214.02
21:42:57|3214.02
21:42:59|3214.01
21:42:59|3214.01
21:43:01|3214.02
21:43:02|3214.02
21:43:04|3213.97
21:43:05|3213.96
21:43:06|3213.92
21:43:07|3213.92
21:43:08|3213.92
21:43:09|3213.91
21:43:10|3214.49
21:43:11|3215.05
21:43:12|3215.05
21:43:13|3213.4
21:43:14|3213.4
21:43:15|3213.41
21:43:16|3213.4
21:43:17|3213.4
21:43:18|3213.41
21:43:19|3213.36
21:43:21|3212.54
21:43:22|3212.91
21:43:22|3213.27
21:43:24|3213.27
21:43:25|3213.27
21:43:25|3213.27
21:43:27|3212.91
21:43:28|3212.63
21:43:29|3212.54
21:43:29|3212.21
21:43:31|3212.21
21:43:32|3212.2
21:43:33|3212.37
21:43:34|3212.42
21:43:35|3212.19
21:43:35|3212.19
21:43:36|3212.19
21:43:37|3212.41
21:43:39|3212.42
21:43:39|3212.42
21:43:41|3212.42
21:43:42|3212.42
21:43:43|3212.42
21:43:43|3212.47
21:43:45|3210.56
21:43:45|3209.79
21:43:46|3209.79
21:43:48|3209.99
21:43:49|3210.07
21:43:50|3210.13
21:43:51|3210.47
21:43:51|3210.87
21:43:52|3211.43
21:43:54|3211.8
21:43:54|3212.09
21:43:56|3212.09
21:43:57|3212.09
21:43:59|3210.12
21:44:00|3210.01
21:44:00|3209.98
21:44:01|3210.01
21:44:03|3210.
21:44:04|3210.01
21:44:05|3209.81
21:44:06|3209.81
21:44:07|3209.82
21:44:08|3209.99
21:44:09|3209.85
21:44:10|3209.62
21:44:11|3209.62
21:44:12|3209.61
21:44:13|3209.85
21:44:14|3209.66
21:44:15|3209.66
21:44:16|3209.66
21:44:17|3209.65
21:44:18|3210.29
21:44:20|3210.56
21:44:20|3210.56
21:44:21|3210.57
21:44:22|3211.2
21:44:24|3211.21
21:44:25|3211.22
21:44:26|3211.21
21:44:27|3211.22
21:44:28|3211.21
21:44:28|3211.52
21:44:30|3211.51
21:44:30|3211.54
21:44:32|3211.56
21:44:33|3211.56
21:44:33|3211.86
21:44:34|3211.86
21:44:35|3211.86
21:44:36|3211.86
21:44:37|3211.87
21:44:39|3211.99
21:44:39|3212.79
21:44:41|3212.79
21:44:41|3212.8
21:44:42|3212.79
21:44:43|3212.79
21:44:44|3213.75
21:44:45|3214.4
21:44:47|3214.56
21:44:47|3214.59
21:44:49|3214.19
21:44:49|3213.93
21:44:50|3213.93
21:44:52|3213.93
21:44:52|3213.94
21:44:53|3213.94
21:44:54|3213.93
21:44:56|3213.94
21:44:56|3213.93
21:44:57|3213.98
21:44:58|3214.14
21:45:00|3214.01
21:45:01|3214.2
21:45:03|3214.52
21:45:04|3214.52
21:45:04|3214.52
21:45:06|3214.02
21:45:07|3214.02
21:45:08|3213.97
21:45:09|3213.94
21:45:09|3215.05
21:45:11|3215.3
21:45:12|3215.51
21:45:13|3216.16
21:45:14|3217.45
21:45:15|3217.22
21:45:16|3215.33
21:45:17|3214.85
21:45:18|3214.75
21:45:19|3214.74
21:45:20|3214.65
21:45:21|3215.06
21:45:22|3215.06
21:45:23|3215.05
21:45:24|3215.05
21:45:26|3215.05
21:45:26|3215.25
21:45:28|3215.26
21:45:28|3215.27
21:45:29|3215.27
21:45:30|3215.65
21:45:31|3215.74
21:45:32|3215.74
21:45:34|3215.83
21:45:35|3215.82
21:45:36|3215.82
21:45:36|3215.82
21:45:37|3215.82
21:45:38|3217.5
21:45:39|3218.15
21:45:40|3218.5
21:45:41|3218.5
21:45:42|3218.52
21:45:44|3218.5
21:45:44|3218.5
21:45:45|3218.33
21:45:46|3218.32
21:45:47|3218.32
21:45:48|3218.33
21:45:50|3218.32
21:45:50|3218.33
21:45:51|3218.33
21:45:53|3218.33
21:45:53|3218.32
21:45:54|3218.32
21:45:55|3218.32
21:45:56|3218.31
21:45:57|3218.11
21:45:58|3218.1
21:46:00|3217.91
21:46:02|3217.9
21:46:03|3217.91
21:46:04|3217.9
21:46:05|3217.7
21:46:06|3217.59
21:46:07|3217.59
21:46:08|3217.87
21:46:09|3217.62
21:46:11|3217.61
21:46:11|3217.6
21:46:13|3217.59
21:46:13|3217.6
21:46:14|3217.59
21:46:16|3217.59
21:46:16|3217.6
21:46:17|3216.64
21:46:18|3216.64
21:46:20|3216.64
21:46:21|3216.
21:46:22|3216.01
21:46:23|3216.01
21:46:24|3216.01
21:46:25|3216.01
21:46:26|3216.01
21:46:27|3216.
21:46:28|3216.
21:46:29|3216.
21:46:30|3215.9
21:46:31|3215.9
21:46:32|3215.9
21:46:33|3215.9
21:46:34|3216.48
21:46:35|3216.62
21:46:36|3216.62
21:46:37|3216.63
21:46:38|3216.63
21:46:39|3216.64
21:46:40|3216.63
21:46:41|3216.63
21:46:42|3216.63
21:46:43|3216.63
21:46:44|3216.63
21:46:45|3216.63
21:46:46|3216.63
21:46:47|3216.62
21:46:48|3216.63
21:46:49|3216.63
21:46:50|3216.63
21:46:51|3216.63
21:46:52|3216.62
21:46:53|3216.62
21:46:54|3216.77
21:46:55|3216.92
21:46:56|3216.91
21:46:57|3216.92
21:46:58|3216.91
21:46:59|3216.91
21:47:00|3217.1
21:47:02|3217.1
21:47:03|3217.6
21:47:04|3218.26
21:47:05|3218.27
21:47:07|3218.35
21:47:08|3218.35
21:47:09|3218.35
21:47:10|3218.09
21:47:10|3218.
21:47:12|3218.
21:47:13|3217.92
21:47:14|3218.09
21:47:15|3218.1
21:47:16|3218.09
21:47:17|3218.1
21:47:17|3218.1
21:47:19|3217.95
21:47:20|3217.91
21:47:21|3217.91
21:47:22|3217.9
21:47:23|3217.9
21:47:24|3217.91
21:47:25|3217.9
21:47:26|3217.9
21:47:27|3217.61
21:47:28|3217.02
21:47:29|3217.02
21:47:30|3217.01
21:47:31|3217.02
21:47:32|3217.02
21:47:33|3217.02
21:47:34|3217.02
21:47:35|3216.92
21:47:36|3216.91
21:47:37|3216.92
21:47:38|3216.6
21:47:39|3216.43
21:47:40|3216.43
21:47:41|3216.44
21:47:42|3216.44
21:47:43|3216.44
21:47:44|3216.27
21:47:45|3216.03
21:47:46|3216.04
21:47:47|3216.04
21:47:48|3216.04
21:47:49|3216.67
21:47:50|3216.97
21:47:51|3216.97
21:47:52|3216.97
21:47:53|3216.98
21:47:54|3217.3
21:47:55|3217.28
21:47:56|3217.27
21:47:57|3217.28
21:47:58|3217.28
21:47:59|3217.28
21:48:00|3217.28
21:48:01|3217.28
21:48:02|3217.28
21:48:03|3217.28
21:48:04|3217.27
21:48:05|3217.28
21:48:06|3217.28
21:48:07|3217.27
21:48:09|3217.28
21:48:10|3217.28
21:48:10|3217.28
21:48:11|3217.28
21:48:12|3217.27
21:48:14|3217.27
21:48:14|3217.28
21:48:15|3217.19
21:48:16|3217.19
21:48:17|3217.19
21:48:18|3217.18
21:48:20|3217.64
21:48:20|3217.64
21:48:21|3217.48
21:48:22|3217.47
21:48:23|3217.47
21:48:24|3217.47
21:48:25|3217.48
21:48:27|3217.7
21:48:27|3217.7
21:48:29|3217.71
21:48:30|3217.7
21:48:30|3217.7
21:48:31|3217.71
21:48:32|3217.7
21:48:33|3217.71
21:48:35|3217.87
21:48:35|3217.98
21:48:36|3217.99
21:48:37|3218.23
21:48:39|3218.24
21:48:39|3218.24
21:48:41|3218.24
21:48:41|3218.23
21:48:42|3218.42
21:48:43|3218.47
21:48:44|3217.99
21:48:45|3218.
21:48:46|3218.
21:48:47|3218.
21:48:49|3218.
21:48:50|3218.
21:48:51|3218.32
21:48:52|3218.32
21:48:53|3218.32
21:48:54|3218.32
21:48:55|3218.47
21:48:56|3218.47
21:48:57|3218.59
21:48:58|3218.59
21:48:59|3218.6
21:49:01|3218.78
21:49:01|3218.77
21:49:03|3218.77
21:49:03|3218.94
21:49:05|3218.81
21:49:06|3218.8
21:49:07|3218.8
21:49:08|3218.8
21:49:09|3218.77
21:49:10|3218.78
21:49:11|3218.78
21:49:12|3218.95
21:49:14|3218.19
21:49:14|3218.71
21:49:15|3218.7
21:49:16|3218.89
21:49:17|3218.89
21:49:18|3218.89
21:49:19|3218.9
21:49:20|3218.89
21:49:22|3218.36
21:49:23|3218.37
21:49:23|3218.36
21:49:24|3218.37
21:49:25|3218.37
21:49:26|3218.36
21:49:28|3218.37
21:49:28|3218.37
21:49:30|3218.37
21:49:31|3217.96
21:49:31|3217.96
21:49:32|3217.68
21:49:33|3217.19
21:49:34|3217.2
21:49:35|3217.5
21:49:37|3217.5
21:49:37|3217.49
21:49:38|3217.49
21:49:40|3217.02
21:49:40|3216.81
21:49:42|3216.81
21:49:43|3216.8
21:49:44|3216.8
21:49:44|3216.81
21:49:46|3216.99
21:49:47|3217.
21:49:48|3217.23
21:49:48|3217.22
21:49:50|3217.23
21:49:50|3217.22
21:49:51|3217.23
21:49:52|3217.17
21:49:53|3217.17
21:49:54|3217.17
21:49:56|3217.17
21:49:56|3217.16
21:49:58|3217.17
21:49:58|3217.16
21:50:00|3217.16
21:50:01|3217.17
21:50:01|3217.16
21:50:03|3217.17
21:50:05|3217.02
21:50:06|3217.34
21:50:07|3217.86
21:50:08|3217.25
21:50:09|3217.25
21:50:11|3217.17
21:50:11|3217.17
21:50:13|3217.17
21:50:14|3217.17
21:50:15|3217.16
21:50:15|3217.17
21:50:16|3217.17
21:50:18|3217.16
21:50:19|3217.01
21:50:20|3216.79
21:50:20|3216.8
21:50:22|3216.79
21:50:23|3216.59
21:50:23|3216.61
21:50:25|3216.61
21:50:25|3216.89
21:50:26|3216.89
21:50:27|3216.69
21:50:29|3216.69
21:50:30|3216.69
21:50:30|3216.69
21:50:31|3216.69
21:50:32|3216.7
21:50:34|3216.69
21:50:35|3216.69
21:50:36|3216.69
21:50:37|3216.4
21:50:37|3216.41
21:50:38|3216.41
21:50:40|3216.66
21:50:41|3216.65
21:50:41|3216.65
21:50:43|3216.66
21:50:44|3216.66
21:50:45|3217.55
21:50:45|3217.55
21:50:48|3217.56
21:50:48|3217.72
21:50:50|3217.72
21:50:50|3217.71
21:50:51|3217.71
21:50:52|3217.71
21:50:53|3217.72
21:50:55|3217.75
21:50:55|3217.98
21:50:56|3217.99
21:50:57|3217.99
21:50:58|3218.27
21:50:59|3218.27
21:51:00|3218.26
21:51:01|3218.27
21:51:02|3218.27
21:51:03|3218.26
21:51:05|3218.43
21:51:07|3218.44
21:51:08|3218.44
21:51:09|3218.44
21:51:10|3218.5
21:51:11|3218.5
21:51:12|3218.51
21:51:13|3218.51
21:51:14|3218.51
21:51:15|3218.5
21:51:16|3218.51
21:51:17|3218.51
21:51:18|3218.51
21:51:19|3218.5
21:51:20|3218.46
21:51:21|3218.46
21:51:22|3218.46
21:51:23|3218.45
21:51:24|3218.45
21:51:25|3218.28
21:51:26|3218.39
21:51:27|3218.38
21:51:29|3218.38
21:51:30|3218.28
21:51:31|3218.29
21:51:31|3218.29
21:51:32|3218.29
21:51:33|3218.29
21:51:34|3218.29
21:51:35|3218.28
21:51:37|3218.
21:51:37|3218.01
21:51:38|3218.
21:51:39|3218.
21:51:40|3218.
21:51:41|3218.28
21:51:43|3218.28
21:51:43|3218.29
21:51:44|3218.
21:51:46|3218.
21:51:46|3218.01
21:51:47|3218.
21:51:48|3217.7
21:51:50|3217.7
21:51:51|3216.67
21:51:52|3216.67
21:51:53|3216.67
21:51:54|3216.67
21:51:55|3216.66
21:51:56|3216.67
21:51:57|3216.67
21:51:58|3216.67
21:51:59|3216.67
21:52:00|3216.59
21:52:01|3216.59
21:52:03|3216.59
21:52:03|3216.59
21:52:04|3216.25
21:52:06|3216.24
21:52:06|3216.24
21:52:08|3216.25
21:52:08|3216.25
21:52:09|3216.24
21:52:11|3216.25
21:52:12|3216.25
21:52:13|3216.25
21:52:14|3216.24
21:52:14|3216.24
21:52:16|3216.06
21:52:17|3216.2
21:52:18|3216.3
21:52:18|3216.3
21:52:19|3216.3
21:52:20|3216.3
21:52:21|3216.3
21:52:23|3216.3
21:52:23|3216.3
21:52:24|3216.3
21:52:26|3216.31
21:52:27|3216.3
21:52:27|3216.3
21:52:28|3216.46
21:52:29|3216.47
21:52:31|3216.46
21:52:31|3216.46
21:52:33|3216.46
21:52:34|3216.47
21:52:34|3216.47
21:52:36|3216.47
21:52:36|3216.51
21:52:38|3216.6
21:52:38|3216.59
21:52:39|3216.71
21:52:40|3216.73
21:52:41|3216.6
21:52:42|3216.34
21:52:44|3216.33
21:52:44|3216.34
21:52:46|3216.34
21:52:47|3216.34
21:52:47|3216.34
21:52:48|3216.34
21:52:49|3216.33
21:52:51|3216.59
21:52:51|3216.6
21:52:52|3216.59
21:52:54|3216.59
21:52:55|3216.6
21:52:56|3216.59
21:52:57|3216.59
21:52:58|3216.6
21:52:59|3216.68
21:53:00|3216.69
21:53:01|3216.69
21:53:02|3216.69
21:53:03|3217.79
21:53:04|3218.17
21:53:05|3218.16
21:53:06|3218.17
21:53:07|3218.16
21:53:08|3218.16
21:53:09|3218.02
21:53:10|3218.17
21:53:11|3218.37
21:53:12|3218.57
21:53:13|3218.57
21:53:14|3218.56
21:53:15|3218.56
21:53:16|3218.88
21:53:17|3218.87
21:53:18|3218.88
21:53:20|3219.
21:53:21|3218.99
21:53:22|3219.18
21:53:23|3219.19
21:53:23|3219.19
21:53:24|3219.19
21:53:25|3219.19
21:53:27|3219.2
21:53:28|3219.2
21:53:28|3219.19
21:53:30|3219.19
21:53:31|3219.22
21:53:32|3219.59
21:53:33|3219.81
21:53:34|3219.8
21:53:34|3219.81
21:53:35|3219.81
21:53:37|3219.87
21:53:37|3219.87
21:53:39|3219.88
21:53:40|3219.88
21:53:41|3219.88
21:53:41|3219.88
21:53:43|3219.88
21:53:44|3219.88
21:53:45|3219.87
21:53:46|3219.87
21:53:46|3219.88
21:53:47|3219.88
21:53:49|3219.88
21:53:50|3219.55
21:53:51|3218.48
21:53:52|3217.27
21:53:52|3217.26
21:53:54|3217.27
21:53:55|3217.27
21:53:57|3217.26
21:53:58|3217.26
21:53:58|3217.26
21:53:59|3217.13
21:54:00|3217.01
21:54:01|3217.01
21:54:02|3217.01
21:54:03|3217.01
21:54:04|3217.01
21:54:05|3217.01
21:54:06|3217.
21:54:08|3217.01
21:54:10|3217.
21:54:10|3217.01
21:54:11|3217.01
21:54:12|3217.01
21:54:13|3217.
21:54:15|3217.01
21:54:16|3216.84
21:54:16|3217.
21:54:17|3216.99
21:54:19|3216.99
21:54:19|3217.
21:54:21|3216.99
21:54:22|3216.99
21:54:22|3216.99
21:54:24|3217.
21:54:25|3217.
21:54:26|3216.99
21:54:27|3216.99
21:54:28|3217.12
21:54:29|3217.19
21:54:30|3217.2
21:54:31|3217.2
21:54:32|3217.19
21:54:33|3217.4
21:54:34|3217.4
21:54:35|3217.4
21:54:36|3217.46
21:54:37|3217.5
21:54:38|3217.53
21:54:39|3217.15
21:54:40|3217.14
21:54:41|3217.15
21:54:43|3217.15
21:54:43|3217.15
21:54:44|3217.15
21:54:46|3217.14
21:54:46|3217.14
21:54:48|3217.15
21:54:48|3217.
21:54:49|3217.01
21:54:50|3217.
21:54:51|3217.
21:54:52|3217.
21:54:53|3217.
21:54:54|3216.99
21:54:56|3216.97
21:54:56|3216.98
21:54:57|3217.
21:54:59|3217.
21:54:59|3216.99
21:55:00|3217.
21:55:01|3216.99
21:55:02|3216.99
21:55:03|3217.
21:55:04|3217.
21:55:05|3217.
21:55:06|3216.99
21:55:07|3216.99
21:55:08|3216.99
21:55:10|3217.
21:55:11|3216.99
21:55:12|3217.
21:55:14|3216.99
21:55:15|3216.99
21:55:15|3216.99
21:55:16|3217.
21:55:17|3216.99
21:55:19|3217.
21:55:20|3216.99
21:55:21|3217.
21:55:22|3216.99
21:55:23|3217.
21:55:24|3217.
21:55:25|3217.
21:55:26|3217.
21:55:27|3216.99
21:55:28|3216.99
21:55:29|3216.99
21:55:30|3217.
21:55:31|3217.
21:55:32|3216.99
21:55:33|3217.
21:55:34|3216.99
21:55:35|3217.
21:55:36|3216.99
21:55:37|3217.
21:55:38|3217.
21:55:39|3217.
21:55:40|3216.99
21:55:41|3215.41
21:55:42|3215.01
21:55:43|3215.01
21:55:44|3215.01
21:55:45|3215.
21:55:46|3215.01
21:55:47|3214.8
21:55:48|3214.81
21:55:49|3214.81
21:55:50|3214.81
21:55:51|3214.81
21:55:52|3214.81
21:55:53|3214.8
21:55:54|3214.8
21:55:55|3214.81
21:55:56|3214.81
21:55:57|3213.72
21:55:58|3213.51
21:55:59|3213.52
21:56:00|3213.51
21:56:01|3213.52
21:56:02|3213.52
21:56:03|3213.52
21:56:04|3213.06
21:56:05|3212.9
21:56:06|3212.8
21:56:07|3212.81
21:56:08|3212.56
21:56:09|3212.56
21:56:10|3212.54
21:56:12|3212.29
21:56:12|3212.24
21:56:14|3212.
21:56:14|3212.
21:56:16|3212.01
21:56:17|3211.52
21:56:18|3211.68
21:56:18|3211.68
21:56:20|3211.68
21:56:20|3211.68
21:56:22|3211.68
21:56:22|3211.71
21:56:24|3211.71
21:56:24|3211.7
21:56:25|3210.96
21:56:26|3210.68
21:56:28|3210.67
21:56:28|3210.67
21:56:29|3210.67
21:56:31|3210.67
21:56:32|3210.67
21:56:33|3210.66
21:56:33|3210.58
21:56:35|3210.22
21:56:36|3210.23
21:56:37|3210.22
21:56:37|3210.23
21:56:39|3210.23
21:56:41|3210.39
21:56:41|3210.39
21:56:42|3210.39
21:56:43|3210.39
21:56:44|3210.8
21:56:45|3210.8
21:56:46|3210.8
21:56:47|3210.8
21:56:48|3210.79
21:56:49|3210.8
21:56:50|3210.8
21:56:52|3210.8
21:56:53|3210.8
21:56:53|3210.8
21:56:54|3210.8
21:56:55|3210.79
21:56:56|3210.8
21:56:57|3210.8
21:56:58|3210.79
21:56:59|3210.79
21:57:00|3210.79
21:57:01|3210.43
21:57:02|3210.42
21:57:03|3210.43
21:57:04|3210.43
21:57:05|3210.42
21:57:06|3210.42
21:57:07|3210.77
21:57:08|3210.79
21:57:09|3210.8
21:57:11|3210.8
21:57:11|3210.79
21:57:12|3210.79
21:57:14|3210.8
21:57:14|3210.79
21:57:17|3210.8
21:57:18|3210.79
21:57:19|3210.83
21:57:19|3210.83
21:57:21|3210.82
21:57:21|3210.83
21:57:23|3210.83
21:57:23|3212.
21:57:24|3211.99
21:57:26|3212.32
21:57:27|3212.31
21:57:28|3212.79
21:57:29|3213.83
21:57:30|3214.4
21:57:31|3214.6
21:57:32|3215.03
21:57:33|3215.48
21:57:34|3215.49
21:57:35|3215.48
21:57:36|3215.73
21:57:37|3215.74
21:57:38|3216.2
21:57:39|3216.03
21:57:40|3216.02
21:57:41|3216.03
21:57:42|3216.03
21:57:43|3216.03
21:57:45|3216.03
21:57:45|3216.03
21:57:46|3216.21
21:57:47|3216.39
21:57:49|3216.39
21:57:49|3216.39
21:57:50|3216.4
21:57:51|3216.31
21:57:53|3216.32
21:57:54|3216.59
21:57:55|3216.59
21:57:56|3216.92
21:57:56|3217.6
21:57:57|3217.6
21:57:58|3217.99
21:57:59|3218.
21:58:00|3218.
21:58:02|3217.02
21:58:03|3217.02
21:58:03|3217.01
21:58:05|3217.01
21:58:05|3217.02
21:58:07|3217.01
21:58:07|3217.01
21:58:08|3217.02
21:58:10|3217.01
21:58:10|3217.02
21:58:12|3217.02
21:58:13|3217.02
21:58:14|3217.02
21:58:15|3217.02
21:58:17|3217.19
21:58:18|3217.19
21:58:19|3217.28
21:58:20|3217.21
21:58:21|3217.2
21:58:22|3217.2
21:58:23|3217.21
21:58:24|3217.2
21:58:24|3217.21
21:58:26|3217.2
21:58:27|3217.36
21:58:27|3217.36
21:58:29|3217.37
21:58:30|3217.37
21:58:31|3217.37
21:58:32|3217.37
21:58:33|3217.37
21:58:34|3217.37
21:58:35|3217.36
21:58:36|3217.37
21:58:37|3217.36
21:58:38|3218.
21:58:39|3218.
21:58:40|3218.41
21:58:41|3218.7
21:58:42|3218.7
21:58:43|3218.7
21:58:44|3218.7
21:58:45|3218.7
21:58:46|3218.71
21:58:47|3218.71
21:58:48|3218.7
21:58:49|3218.7
21:58:50|3218.7
21:58:51|3218.71
21:58:52|3218.71
21:58:53|3218.7
21:58:54|3217.23
21:58:55|3217.06
21:58:56|3217.01
21:58:57|3217.02
21:58:58|3217.02
21:58:59|3217.02
21:59:00|3217.02
21:59:01|3217.02
21:59:02|3217.02
21:59:03|3217.02
21:59:04|3217.01
21:59:05|3217.01
21:59:06|3217.01
21:59:07|3217.01
21:59:08|3217.01
21:59:09|3216.8
21:59:10|3216.33
21:59:11|3216.21
21:59:13|3216.2
21:59:13|3216.2
21:59:15|3216.21
21:59:16|3216.2
21:59:16|3216.2
21:59:18|3216.21
21:59:19|3216.21
21:59:19|3216.2
21:59:21|3216.2
21:59:22|3216.2
21:59:22|3216.2
21:59:24|3216.21
21:59:25|3216.21
21:59:26|3216.21
21:59:27|3216.2
21:59:28|3216.21
21:59:29|3216.2
21:59:30|3216.21
21:59:31|3216.2
21:59:32|3217.4
21:59:33|3217.59
21:59:33|3217.6
21:59:35|3217.59
21:59:35|3217.6
21:59:37|3217.59
21:59:38|3218.
21:59:39|3218.01
21:59:40|3218.
21:59:41|3218.01
21:59:42|3218.01
21:59:43|3218.74
21:59:44|3218.8
21:59:45|3218.8
21:59:46|3219.08
21:59:47|3219.85
21:59:48|3219.99
21:59:49|3219.99
21:59:50|3219.99
21:59:51|3219.88
21:59:52|3219.88
21:59:53|3219.88
21:59:54|3219.89
21:59:55|3219.41
21:59:56|3219.01
21:59:57|3218.81
21:59:58|3218.81
21:59:59|3218.8
22:00:00|3218.81
22:00:01|3218.42
22:00:02|3218.42
22:00:03|3217.2
22:00:04|3216.61
22:00:05|3216.01
22:00:06|3215.74
22:00:07|3215.01
22:00:08|3214.56
22:00:09|3214.41
22:00:10|3216.2
22:00:11|3216.59
22:00:12|3216.59
22:00:13|3216.59
22:00:15|3216.58
22:00:16|3216.59
22:00:17|3218.4
22:00:18|3219.2
22:00:20|3219.19
22:00:20|3219.19
22:00:21|3219.2
22:00:23|3219.19
22:00:23|3218.82
22:00:24|3217.8
22:00:25|3216.6
22:00:27|3216.
22:00:28|3215.01
22:00:28|3215.
22:00:29|3215.01
22:00:31|3214.88
22:00:31|3215.19
22:00:32|3216.59
22:00:33|3216.6
22:00:35|3218.25
22:00:35|3218.59
22:00:36|3218.75
22:00:37|3218.79
22:00:38|3219.14
22:00:39|3219.18
22:00:40|3217.8
22:00:41|3217.01
22:00:42|3216.41
22:00:43|3216.41
22:00:44|3216.41
22:00:45|3216.
22:00:46|3216.01
22:00:47|3216.
22:00:48|3216.01
22:00:49|3215.81
22:00:51|3215.43
22:00:51|3216.39
22:00:52|3216.39
22:00:53|3216.39
22:00:55|3216.39
22:00:56|3215.4
22:00:56|3215.41
22:00:57|3216.69
22:00:59|3216.8
22:00:59|3216.23
22:01:00|3215.71
22:01:01|3214.2
22:01:03|3214.21
22:01:03|3214.21
22:01:04|3213.95
22:01:05|3213.94
22:01:06|3213.95
22:01:07|3213.95
22:01:09|3213.95
22:01:09|3213.95
22:01:11|3213.76
22:01:11|3215.43
22:01:12|3215.99
22:01:13|3216.19
22:01:15|3213.61
22:01:17|3213.62
22:01:18|3213.41
22:01:20|3216.37
22:01:21|3216.37
22:01:21|3214.48
22:01:22|3214.
22:01:23|3213.61
22:01:24|3213.41
22:01:26|3213.41
22:01:27|3215.19
22:01:28|3215.21
22:01:29|3213.51
22:01:29|3213.07
22:01:32|3214.
22:01:32|3215.05
22:01:33|3215.
22:01:34|3214.72
22:01:35|3213.41
22:01:36|3213.32
22:01:37|3213.32
22:01:39|3213.33
22:01:40|3213.33
22:01:41|3214.56
22:01:41|3214.56
22:01:43|3214.56
22:01:44|3214.4
22:01:45|3214.4
22:01:45|3214.41
22:01:46|3214.41
22:01:47|3214.41
22:01:48|3214.79
22:01:50|3214.78
22:01:50|3215.18
22:01:52|3215.18
22:01:52|3215.17
22:01:53|3215.17
22:01:54|3215.17
22:01:55|3214.4
22:01:56|3214.41
22:01:57|3214.41
22:01:59|3214.01
22:01:59|3214.
22:02:00|3213.9
22:02:02|3213.91
22:02:02|3213.41
22:02:03|3213.4
22:02:05|3213.41
22:02:06|3213.01
22:02:06|3212.87
22:02:07|3212.54
22:02:09|3212.53
22:02:09|3212.56
22:02:10|3212.55
22:02:11|3212.55
22:02:13|3212.54
22:02:14|3212.11
22:02:14|3212.11
22:02:16|3212.11
22:02:17|3212.1
22:02:18|3212.1
22:02:19|3212.1
22:02:20|3212.1
22:02:21|3212.1
22:02:22|3212.1
22:02:23|3212.11
22:02:24|3212.11
22:02:25|3212.11
22:02:26|3213.
22:02:27|3213.
22:02:28|3212.99
22:02:29|3213.
22:02:30|3212.99
22:02:31|3212.99
22:02:32|3213.
22:02:33|3213.4
22:02:34|3213.4
22:02:35|3213.4
22:02:36|3213.4
22:02:37|3213.39
22:02:38|3213.4
22:02:39|3213.4
22:02:40|3213.39
22:02:41|3213.01
22:02:42|3213.
22:02:43|3212.79
22:02:44|3212.54
22:02:45|3212.1
22:02:46|3212.11
22:02:47|3212.11
22:02:48|3212.11
22:02:49|3212.11
22:02:50|3212.06
22:02:51|3212.01
22:02:52|3212.
22:02:53|3211.88
22:02:54|3212.19
22:02:55|3212.2
22:02:56|3212.24
22:02:58|3212.39
22:02:58|3212.9
22:02:59|3212.9
22:03:00|3212.89
22:03:01|3212.89
22:03:02|3213.6
22:03:03|3213.8
22:03:04|3213.8
22:03:05|3213.79
22:03:06|3213.79
22:03:07|3213.41
22:03:08|3213.4
22:03:09|3213.41
22:03:10|3213.21
22:03:11|3213.21
22:03:12|3213.2
22:03:13|3213.21
22:03:14|3213.05
22:03:15|3213.04
22:03:17|3212.94
22:03:19|3212.7
22:03:20|3212.69
22:03:21|3212.25
22:03:21|3212.25
22:03:22|3212.21
22:03:24|3212.21
22:03:24|3212.11
22:03:25|3212.12
22:03:26|3212.12
22:03:27|3212.12
22:03:29|3212.12
22:03:29|3212.12
22:03:30|3212.04
22:03:31|3211.81
22:03:32|3211.81
22:03:33|3211.81
22:03:34|3211.81
22:03:35|3211.66
22:03:36|3211.66
22:03:37|3211.67
22:03:39|3211.67
22:03:40|3211.67
22:03:41|3211.66
22:03:41|3211.66
22:03:42|3211.66
22:03:43|3210.79
22:03:45|3210.65
22:03:46|3210.65
22:03:46|3210.66
22:03:47|3210.65
22:03:48|3210.61
22:03:49|3210.61
22:03:50|3210.6
22:03:52|3210.61
22:03:52|3210.49
22:03:54|3210.5
22:03:55|3210.5
22:03:55|3210.49
22:03:56|3210.49
22:03:57|3210.5
22:03:58|3210.5
22:04:00|3210.5
22:04:00|3210.42
22:04:01|3210.43
22:04:03|3211.67
22:04:04|3211.8
22:04:04|3211.
22:04:05|3211.
22:04:06|3210.05
22:04:07|3210.04
22:04:08|3210.05
22:04:10|3210.39
22:04:10|3210.39
22:04:12|3210.54
22:04:13|3210.55
22:04:13|3210.54
22:04:15|3210.54
22:04:15|3210.55
22:04:17|3210.79
22:04:18|3210.79
22:04:20|3210.79
22:04:20|3211.4
22:04:22|3211.47
22:04:23|3211.15
22:04:24|3211.15
22:04:25|3211.48
22:04:26|3211.48
22:04:27|3211.78
22:04:28|3211.8
22:04:29|3211.8
22:04:30|3212.4
22:04:31|3212.54
22:04:32|3212.54
22:04:33|3212.54
22:04:34|3212.54
22:04:35|3211.81
22:04:36|3211.81
22:04:38|3211.81
22:04:38|3211.8
22:04:39|3211.86
22:04:40|3212.36
22:04:41|3212.5
22:04:42|3212.5
22:04:43|3212.51
22:04:44|3213.79
22:04:46|3213.79
22:04:46|3213.78
22:04:48|3213.78
22:04:48|3213.78
22:04:49|3213.79
22:04:50|3213.46
22:04:52|3213.46
22:04:52|3213.45
22:04:54|3213.45
22:04:54|3213.46
22:04:55|3213.4
22:04:57|3213.41
22:04:58|3213.21
22:04:59|3213.2
22:05:00|3213.02
22:05:01|3212.8
22:05:02|3212.21
22:05:03|3212.01
22:05:04|3212.01
22:05:05|3213.5
22:05:06|3213.9
22:05:07|3213.91
22:05:08|3213.91
22:05:09|3213.91
22:05:10|3213.91
22:05:11|3213.91
22:05:12|3213.9
22:05:13|3213.91
22:05:14|3213.91
22:05:15|3213.9
22:05:16|3213.91
22:05:17|3213.54
22:05:18|3213.2
22:05:19|3213.09
22:05:20|3213.08
22:05:22|3212.6
22:05:22|3212.61
22:05:24|3212.61
22:05:25|3212.6
22:05:26|3212.61
22:05:26|3212.42
22:05:28|3212.42
22:05:29|3212.42
22:05:31|3212.42
22:05:31|3212.4
22:05:33|3213.4
22:05:33|3213.39
22:05:34|3213.58
22:05:35|3213.59
22:05:37|3213.58
22:05:38|3213.8
22:05:39|3213.93
22:05:39|3213.93
22:05:40|3213.92
22:05:41|3214.08
22:05:43|3214.07
22:05:43|3214.07
22:05:45|3214.08
22:05:45|3213.92
22:05:46|3213.77
22:05:48|3213.77
22:05:48|3213.91
22:05:50|3214.57
22:05:50|3214.58
22:05:52|3214.58
22:05:52|3214.59
22:05:54|3214.58
22:05:54|3214.59
22:05:55|3214.59
22:05:56|3214.59
22:05:58|3214.97
22:05:58|3215.52
22:06:00|3215.73
22:06:00|3215.73
22:06:02|3216.
22:06:02|3215.8
22:06:04|3214.87
22:06:04|3214.81
22:06:05|3214.8
22:06:07|3214.8
22:06:07|3214.81
22:06:08|3214.81
22:06:09|3214.21
22:06:10|3214.2
22:06:12|3214.2
22:06:12|3214.
22:06:13|3214.01
22:06:14|3213.81
22:06:16|3213.81
22:06:16|3213.82
22:06:18|3213.81
22:06:18|3213.81
22:06:20|3213.8
22:06:20|3214.4
22:06:22|3214.8
22:06:24|3215.09
22:06:25|3215.73
22:06:26|3215.74
22:06:26|3215.74
22:06:28|3215.74
22:06:29|3215.74
22:06:30|3215.73
22:06:31|3215.74
22:06:31|3215.74
22:06:33|3215.74
22:06:34|3215.74
22:06:35|3215.73
22:06:35|3215.73
22:06:36|3215.73
22:06:38|3215.73
22:06:39|3215.73
22:06:40|3215.53
22:06:41|3215.54
22:06:42|3215.53
22:06:43|3215.54
22:06:44|3215.41
22:06:45|3215.4
22:06:46|3215.4
22:06:47|3215.41
22:06:48|3215.41
22:06:49|3215.41
22:06:50|3215.4
22:06:51|3215.41
22:06:52|3215.41
22:06:53|3215.4
22:06:54|3215.41
22:06:55|3215.4
22:06:56|3215.41
22:06:57|3215.4
22:06:58|3215.62
22:06:59|3215.74
22:07:00|3215.74
22:07:01|3215.92
22:07:02|3215.99
22:07:03|3216.
22:07:04|3216.
22:07:05|3216.
22:07:06|3216.
22:07:07|3215.99
22:07:08|3216.
22:07:09|3215.99
22:07:10|3215.61
22:07:11|3215.41
22:07:12|3215.41
22:07:13|3215.4
22:07:14|3215.41
22:07:15|3215.21
22:07:16|3215.22
22:07:17|3215.21
22:07:18|3215.21
22:07:19|3216.
22:07:20|3216.
22:07:22|3216.18
22:07:23|3215.49
22:07:24|3215.22
22:07:25|3215.23
22:07:26|3215.23
22:07:28|3215.23
22:07:28|3215.23
22:07:29|3215.22
22:07:31|3215.23
22:07:32|3215.23
22:07:33|3215.06
22:07:34|3215.06
22:07:34|3215.07
22:07:36|3215.07
22:07:37|3215.06
22:07:37|3215.06
22:07:38|3215.01
22:07:39|3215.01
22:07:40|3215.01
22:07:42|3215.01
22:07:43|3215.01
22:07:43|3215.01
22:07:45|3215.
22:07:46|3215.06
22:07:47|3215.07
22:07:47|3215.06
22:07:49|3214.99
22:07:50|3215.
22:07:51|3215.
22:07:51|3214.81
22:07:52|3214.81
22:07:54|3215.39
22:07:55|3215.39
22:07:55|3215.4
22:07:56|3215.4
22:07:58|3215.06
22:07:59|3214.86
22:07:59|3214.87
22:08:00|3214.86
22:08:01|3214.9
22:08:03|3215.
22:08:04|3215.
22:08:05|3215.39
22:08:06|3215.39
22:08:07|3215.4
22:08:09|3215.39
22:08:09|3215.39
22:08:10|3215.09
22:08:12|3215.
22:08:12|3215.
22:08:13|3215.01
22:08:14|3215.
22:08:15|3215.
22:08:17|3215.
22:08:18|3215.
22:08:18|3215.01
22:08:19|3215.8
22:08:20|3215.55
22:08:22|3215.55
22:08:23|3215.6
22:08:23|3215.71
22:08:25|3215.6
22:08:26|3215.61
22:08:27|3215.64
22:08:27|3215.66
22:08:29|3215.65
22:08:30|3215.61
22:08:30|3215.41
22:08:32|3215.41
22:08:32|3215.41
22:08:34|3215.41
22:08:35|3215.4
22:08:35|3215.41
22:08:36|3215.41
22:08:38|3215.41
22:08:39|3215.6
22:08:40|3215.6
22:08:41|3215.6
22:08:42|3215.53
22:08:43|3215.53
22:08:44|3215.51
22:08:45|3215.41
22:08:46|3215.4
22:08:47|3215.4
22:08:48|3215.41
22:08:49|3215.41
22:08:50|3215.41
22:08:51|3215.41
22:08:52|3215.4
22:08:53|3215.41
22:08:54|3215.41
22:08:55|3215.58
22:08:56|3215.59
22:08:57|3215.58
22:08:58|3215.58
22:08:59|3215.59
22:09:00|3215.69
22:09:01|3215.7
22:09:02|3215.99
22:09:03|3215.99
22:09:04|3215.99
22:09:05|3215.81
22:09:06|3215.8
22:09:07|3215.8
22:09:08|3215.7
22:09:09|3215.7
22:09:10|3215.69
22:09:11|3215.7
22:09:12|3215.7
22:09:13|3216.12
22:09:14|3216.12
22:09:15|3216.12
22:09:16|3214.92
22:09:17|3214.89
22:09:18|3215.
22:09:19|3215.
22:09:20|3215.
22:09:21|3215.
22:09:22|3215.2
22:09:23|3215.62
22:09:24|3215.62
22:09:25|3215.97
22:09:26|3215.96
22:09:28|3215.8
22:09:29|3215.8
22:09:30|3215.81
22:09:31|3215.8
22:09:32|3215.8
22:09:33|3215.81
22:09:34|3215.8
22:09:34|3215.8
22:09:36|3215.8
22:09:37|3215.81
22:09:38|3216.57
22:09:39|3216.57
22:09:40|3216.58
22:09:40|3216.58
22:09:42|3216.39
22:09:42|3216.39
22:09:44|3216.4
22:09:44|3215.62
22:09:46|3215.62
22:09:46|3215.62
22:09:48|3215.62
22:09:49|3215.62
22:09:50|3215.62
22:09:51|3215.64
22:09:52|3215.63
22:09:53|3215.93
22:09:54|3215.92
22:09:55|3215.92
22:09:56|3216.12
22:09:57|3216.12
22:09:58|3216.4
22:09:59|3216.4
22:10:00|3216.31
22:10:01|3216.31
22:10:02|3216.
22:10:03|3216.
22:10:04|3215.65
22:10:05|3215.65
22:10:06|3215.65
22:10:07|3215.65
22:10:08|3215.65
22:10:09|3215.64
22:10:10|3215.65
22:10:11|3215.65
22:10:12|3215.64
22:10:13|3215.64
22:10:14|3215.64
22:10:15|3215.65
22:10:16|3215.64
22:10:17|3215.65
22:10:18|3215.65
22:10:20|3215.65
22:10:20|3215.65
22:10:21|3215.65
22:10:22|3215.64
22:10:23|3215.75
22:10:25|3215.75
22:10:27|3215.75
22:10:28|3215.74
22:10:28|3215.74
22:10:29|3215.75
22:10:31|3215.75
22:10:31|3215.75
22:10:33|3215.62
22:10:33|3214.08
22:10:34|3213.92
22:10:36|3213.84
22:10:37|3213.84
22:10:38|3213.84
22:10:39|3213.84
22:10:40|3213.84
22:10:40|3213.
22:10:41|3212.9
22:10:43|3212.9
22:10:43|3213.03
22:10:45|3213.4
22:10:46|3213.4
22:10:47|3213.18
22:10:48|3213.04
22:10:49|3213.04
22:10:50|3213.04
22:10:51|3213.04
22:10:51|3213.03
22:10:53|3213.03
22:10:53|3213.02
22:10:54|3213.02
22:10:55|3213.02
22:10:57|3213.2
22:10:57|3213.2
22:11:00|3213.2
22:11:00|3213.2
22:11:01|3213.2
22:11:02|3213.06
22:11:03|3213.03
22:11:04|3213.03
22:11:05|3213.02
22:11:06|3213.03
22:11:08|3213.03
22:11:08|3213.02
22:11:09|3213.03
22:11:11|3213.03
22:11:12|3213.03
22:11:12|3213.6
22:11:13|3213.6
22:11:14|3213.59
22:11:15|3213.59
22:11:16|3213.59
22:11:17|3213.71
22:11:18|3213.71
22:11:19|3213.78
22:11:20|3213.77
22:11:21|3213.77
22:11:22|3213.95
22:11:23|3213.96
22:11:25|3214.07
22:11:25|3214.08
22:11:27|3214.07
22:11:28|3214.08
22:11:29|3214.08
22:11:31|3215.
22:11:31|3214.81
22:11:33|3214.81
22:11:34|3214.81
22:11:35|3214.81
22:11:37|3214.81
22:11:38|3214.81
22:11:39|3215.6
22:11:40|3215.73
22:11:41|3215.74
22:11:42|3215.74
22:11:44|3215.73
22:11:45|3215.73
22:11:46|3215.74
22:11:46|3215.74
22:11:47|3215.73
22:11:49|3215.73
22:11:49|3215.73
22:11:51|3215.74
22:11:52|3215.74
22:11:52|3216.14
22:11:54|3217.03
22:11:55|3217.23
22:11:56|3217.53
22:11:56|3217.22
22:11:58|3217.01
22:11:59|3217.01
22:11:59|3217.
22:12:01|3217.45
22:12:02|3218.34
22:12:03|3218.53
22:12:03|3218.65
22:12:05|3217.4
22:12:06|3217.41
22:12:07|3218.16
22:12:07|3218.6
22:12:09|3218.65
22:12:10|3218.61
22:12:11|3218.61
22:12:12|3218.6
22:12:13|3218.61
22:12:14|3218.61
22:12:15|3218.61
22:12:15|3218.61
22:12:17|3218.61
22:12:18|3218.
22:12:18|3217.81
22:12:20|3217.81
22:12:20|3217.8
22:12:21|3217.81
22:12:23|3218.06
22:12:23|3218.6
22:12:25|3218.61
22:12:26|3219.
22:12:28|3218.99
22:12:29|3219.
22:12:29|3219.
22:12:31|3219.08
22:12:32|3219.07
22:12:33|3219.52
22:12:34|3219.6
22:12:35|3219.72
22:12:36|3219.05
22:12:37|3219.05
22:12:38|3219.04
22:12:39|3219.02
22:12:40|3219.
22:12:41|3218.99
22:12:42|3218.88
22:12:43|3218.88
22:12:44|3218.88
22:12:45|3218.88
22:12:46|3218.86
22:12:47|3218.86
22:12:48|3218.68
22:12:49|3218.67
22:12:50|3218.68
22:12:51|3218.68
22:12:53|3218.89
22:12:53|3219.2
22:12:55|3219.2
22:12:55|3219.19
22:12:56|3219.54
22:12:57|3219.53
22:12:58|3219.53
22:12:59|3219.21
22:13:01|3218.2
22:13:02|3217.8
22:13:03|3217.8
22:13:04|3217.74
22:13:04|3217.73
22:13:05|3217.74
22:13:07|3218.6
22:13:07|3218.6
22:13:09|3218.59
22:13:09|3218.6
22:13:11|3218.6
22:13:11|3218.59
22:13:13|3218.59
22:13:13|3218.6
22:13:14|3218.59
22:13:15|3218.6
22:13:16|3218.81
22:13:17|3219.2
22:13:19|3219.4
22:13:19|3219.4
22:13:20|3219.4
22:13:22|3219.59
22:13:22|3219.46
22:13:24|3219.46
22:13:24|3219.45
22:13:26|3219.46
22:13:26|3219.46
22:13:28|3219.8
22:13:30|3219.81
22:13:31|3219.73
22:13:32|3219.74
22:13:32|3219.74
22:13:33|3219.73
22:13:35|3219.73
22:13:36|3219.73
22:13:36|3219.74
22:13:37|3219.73
22:13:39|3219.73
22:13:39|3219.73
22:13:41|3219.73
22:13:42|3219.74
22:13:43|3219.74
22:13:44|3219.86
22:13:45|3219.99
22:13:46|3220.08
22:13:47|3220.28
22:13:48|3220.42
22:13:49|3220.42
22:13:50|3220.42
22:13:51|3220.43
22:13:52|3220.43
22:13:52|3220.43
22:13:53|3220.43
22:13:55|3220.42
22:13:56|3220.43
22:13:58|3220.42
22:13:58|3220.42
22:14:00|3220.43
22:14:01|3220.43
22:14:02|3220.42
22:14:02|3220.27
22:14:04|3220.27
22:14:05|3220.21
22:14:06|3219.87
22:14:06|3219.87
22:14:08|3219.87
22:14:09|3219.6
22:14:09|3219.6
22:14:10|3219.61
22:14:11|3219.61
22:14:12|3219.61
22:14:13|3219.61
22:14:14|3219.6
22:14:15|3219.6
22:14:16|3219.6
22:14:17|3219.6
22:14:18|3219.61
22:14:20|3219.6
22:14:20|3219.61
22:14:21|3219.6
22:14:22|3219.6
22:14:24|3219.6
22:14:24|3219.61
22:14:25|3219.61
22:14:27|3219.61
22:14:28|3219.61
22:14:29|3219.6
22:14:30|3219.44
22:14:31|3219.01
22:14:32|3219.01
22:14:33|3219.01
22:14:34|3219.01
22:14:35|3218.62
22:14:36|3218.62
22:14:37|3219.39
22:14:38|3219.39
22:14:39|3219.4
22:14:40|3219.4
22:14:42|3219.4
22:14:42|3219.4
22:14:44|3219.4
22:14:44|3219.44
22:14:45|3219.44
22:14:46|3219.8
22:14:48|3219.97
22:14:48|3220.
22:14:49|3220.
22:14:50|3219.99
22:14:52|3220.
22:14:52|3220.
22:14:54|3220.
22:14:54|3220.
22:14:56|3220.
22:14:56|3219.99
22:14:57|3219.99
22:14:58|3220.
22:14:59|3219.99
22:15:01|3220.
22:15:01|3219.99
22:15:02|3219.99
22:15:03|3219.81
22:15:05|3219.61
22:15:06|3219.4
22:15:06|3219.4
22:15:07|3219.61
22:15:08|3219.6
22:15:09|3219.79
22:15:10|3219.79
22:15:11|3219.8
22:15:12|3219.8
22:15:14|3219.8
22:15:14|3219.8
22:15:15|3219.8
22:15:16|3220.19
22:15:18|3220.15
22:15:19|3220.15
22:15:19|3220.16
22:15:20|3220.16
22:15:21|3220.15
22:15:23|3220.15
22:15:23|3220.16
22:15:24|3220.16
22:15:25|3220.16
22:15:26|3220.16
22:15:27|3220.15
22:15:28|3220.17
22:15:30|3220.17
22:15:31|3220.16
22:15:32|3220.15
22:15:33|3220.15
22:15:34|3220.16
22:15:35|3220.16
22:15:36|3220.16
22:15:37|3220.16
22:15:38|3220.16
22:15:39|3220.55
22:15:40|3220.56
22:15:42|3220.55
22:15:43|3220.55
22:15:44|3220.55
22:15:44|3220.56
22:15:46|3220.6
22:15:46|3220.59
22:15:48|3220.6
22:15:48|3220.59
22:15:49|3220.6
22:15:50|3220.6
22:15:51|3220.6
22:15:52|3220.64
22:15:53|3220.66
22:15:54|3221.4
22:15:55|3221.19
22:15:57|3221.17
22:15:58|3221.01
22:15:59|3221.02
22:16:00|3221.02
22:16:01|3221.01
22:16:02|3221.2
22:16:03|3221.38
22:16:04|3221.38
22:16:05|3221.55
22:16:06|3221.54
22:16:07|3221.54
22:16:08|3221.54
22:16:09|3221.88
22:16:10|3221.87
22:16:11|3221.88
22:16:12|3221.88
22:16:13|3221.88
22:16:14|3222.04
22:16:15|3222.04
22:16:16|3222.03
22:16:17|3222.03
22:16:18|3222.04
22:16:19|3222.04
22:16:20|3222.04
22:16:21|3222.04
22:16:22|3222.18
22:16:23|3222.17
22:16:24|3223.14
22:16:25|3223.19
22:16:26|3223.18
22:16:27|3223.48
22:16:28|3224.
22:16:29|3224.08
22:16:31|3224.4
22:16:32|3223.81
22:16:33|3223.8
22:16:34|3223.8
22:16:35|3223.97
22:16:36|3224.39
22:16:37|3224.55
22:16:38|3225.15
22:16:39|3225.47
22:16:40|3225.72
22:16:41|3225.4
22:16:42|3224.96
22:16:42|3224.81
22:16:43|3224.8
22:16:44|3224.93
22:16:46|3224.92
22:16:46|3224.8
22:16:48|3224.8
22:16:49|3224.8
22:16:50|3224.81
22:16:50|3224.8
22:16:52|3223.92
22:16:53|3225.13
22:16:54|3225.13
22:16:55|3225.42
22:16:56|3225.42
22:16:57|3225.6
22:16:58|3225.6
22:16:59|3225.59
22:17:00|3225.6
22:17:01|3225.6
22:17:02|3225.6
22:17:03|3225.6
22:17:04|3225.6
22:17:05|3225.73
22:17:06|3225.95
22:17:07|3226.01
22:17:08|3225.42
22:17:09|3225.42
22:17:10|3225.54
22:17:11|3225.55
22:17:12|3225.54
22:17:13|3225.55
22:17:14|3225.81
22:17:15|3226.
22:17:16|3226.45
22:17:17|3226.7
22:17:18|3227.6
22:17:19|3226.93
22:17:20|3226.8
22:17:21|3226.81
22:17:22|3226.81
22:17:23|3226.81
22:17:24|3226.81
22:17:25|3226.9
22:17:26|3227.09
22:17:27|3227.09
22:17:28|3227.09
22:17:29|3227.09
22:17:30|3227.79
22:17:32|3228.99
22:17:33|3229.59
22:17:34|3229.6
22:17:35|3229.22
22:17:36|3229.
22:17:37|3229.
22:17:38|3229.2
22:17:39|3229.21
22:17:40|3229.21
22:17:41|3228.6
22:17:42|3228.6
22:17:43|3228.61
22:17:44|3228.61
22:17:45|3228.8
22:17:46|3228.95
22:17:48|3229.21
22:17:49|3229.45
22:17:49|3229.47
22:17:50|3229.47
22:17:52|3229.48
22:17:53|3229.48
22:17:54|3229.48
22:17:55|3230.33
22:17:56|3230.33
22:17:57|3230.33
22:17:58|3230.56
22:17:59|3230.56
22:18:01|3230.56
22:18:01|3230.56
22:18:03|3230.55
22:18:04|3230.2
22:18:04|3230.21
22:18:06|3229.52
22:18:06|3229.52
22:18:07|3229.53
22:18:09|3226.85
22:18:10|3226.29
22:18:10|3226.09
22:18:11|3226.09
22:18:12|3225.41
22:18:14|3224.81
22:18:15|3224.8
22:18:16|3224.32
22:18:17|3224.06
22:18:18|3224.2
22:18:19|3224.6
22:18:20|3224.99
22:18:21|3225.04
22:18:22|3225.2
22:18:23|3225.6
22:18:24|3225.6
22:18:25|3225.65
22:18:26|3225.91
22:18:27|3225.6
22:18:28|3225.39
22:18:29|3225.4
22:18:30|3225.2
22:18:31|3225.21
22:18:33|3225.2
22:18:34|3225.21
22:18:35|3224.77
22:18:36|3224.77
22:18:37|3224.55
22:18:38|3224.56
22:18:40|3224.21
22:18:40|3224.2
22:18:42|3224.21
22:18:43|3224.55
22:18:44|3224.42
22:18:45|3224.42
22:18:46|3224.59
22:18:47|3224.41
22:18:48|3224.76
22:18:49|3224.21
22:18:50|3224.33
22:18:51|3224.33
22:18:52|3224.33
22:18:53|3224.35
22:18:54|3224.36
22:18:55|3224.49
22:18:56|3224.49
22:18:57|3224.49
22:18:58|3224.49
22:18:58|3224.49
22:18:59|3224.48
22:19:01|3224.49
22:19:02|3225.2
22:19:03|3225.57
22:19:03|3225.57
22:19:04|3225.
22:19:06|3225.04
22:19:07|3225.04
22:19:08|3224.
22:19:08|3224.01
22:19:10|3224.01
22:19:12|3222.58
22:19:13|3220.84
22:19:14|3220.85
22:19:14|3220.85
22:19:15|3220.6
22:19:16|3220.61
22:19:18|3220.6
22:19:18|3220.59
22:19:20|3220.08
22:19:20|3220.01
22:19:21|3220.01
22:19:22|3220.01
22:19:23|3220.01
22:19:24|3220.01
22:19:25|3219.83
22:19:26|3219.83
22:19:27|3219.82
22:19:28|3219.82
22:19:29|3219.82
22:19:31|3219.82
22:19:31|3219.8
22:19:32|3219.2
22:19:33|3219.21
22:19:35|3219.21
22:19:35|3219.48
22:19:37|3219.79
22:19:38|3219.79
22:19:39|3219.6
22:19:40|3219.6
22:19:41|3218.6
22:19:42|3218.
22:19:43|3218.
22:19:44|3218.
22:19:45|3218.
22:19:46|3218.34
22:19:47|3219.
22:19:48|3219.41
22:19:49|3219.59
22:19:51|3219.6
22:19:51|3219.59
22:19:53|3219.6
22:19:54|3219.59
22:19:55|3219.59
22:19:55|3219.59
22:19:56|3219.59
22:19:57|3219.59
22:19:58|3219.46
22:19:59|3219.24
22:20:00|3219.23
22:20:02|3219.23
22:20:03|3219.24
22:20:04|3219.23
22:20:05|3219.
22:20:06|3218.61
22:20:07|3218.8
22:20:07|3218.99
22:20:08|3219.34
22:20:10|3219.33
22:20:12|3219.33
22:20:12|3219.33
22:20:13|3219.21
22:20:14|3219.21
22:20:16|3219.4
22:20:17|3219.4
22:20:17|3219.39
22:20:19|3219.4
22:20:19|3219.39
22:20:21|3219.1
22:20:21|3219.1
22:20:22|3219.09
22:20:23|3219.1
22:20:24|3219.09
22:20:25|3219.1
22:20:26|3219.01
22:20:27|3219.
22:20:28|3219.01
22:20:29|3219.01
22:20:31|3219.2
22:20:32|3219.59
22:20:33|3219.59
22:20:34|3219.58
22:20:35|3219.59
22:20:36|3219.59
22:20:38|3219.59
22:20:39|3219.59
22:20:39|3219.21
22:20:40|3218.81
22:20:41|3218.81
22:20:42|3218.81
22:20:43|3218.81
22:20:44|3218.76
22:20:46|3218.69
22:20:47|3218.8
22:20:48|3218.99
22:20:49|3218.99
22:20:50|3218.99
22:20:51|3219.
22:20:52|3218.99
22:20:53|3219.
22:20:54|3218.71
22:20:55|3218.7
22:20:56|3218.7
22:20:57|3218.71
22:20:58|3218.71
22:20:59|3218.71
22:21:00|3218.71
22:21:01|3218.7
22:21:03|3218.71
22:21:03|3218.28
22:21:04|3219.35
22:21:05|3219.2
22:21:06|3219.2
22:21:08|3219.39
22:21:09|3219.4
22:21:09|3219.58
22:21:12|3220.5
22:21:12|3221.61
22:21:13|3221.62
22:21:15|3221.62
22:21:16|3221.62
22:21:16|3221.61
22:21:18|3221.2
22:21:18|3221.21
22:21:19|3221.21
22:21:20|3221.2
22:21:21|3221.58
22:21:23|3221.62
22:21:24|3222.19
22:21:25|3222.2
22:21:27|3222.62
22:21:27|3222.2
22:21:29|3222.2
22:21:29|3222.21
22:21:31|3222.2
22:21:32|3222.2
22:21:32|3222.2
22:21:33|3222.19
22:21:34|3222.2
22:21:36|3222.93
22:21:36|3222.94
22:21:37|3222.96
22:21:39|3223.41
22:21:40|3223.4
22:21:41|3225.12
22:21:42|3224.81
22:21:43|3224.4
22:21:44|3224.4
22:21:45|3224.4
22:21:46|3224.41
22:21:47|3224.21
22:21:48|3224.06
22:21:49|3224.07
22:21:50|3224.06
22:21:52|3224.07
22:21:53|3224.2
22:21:53|3224.19
22:21:54|3224.19
22:21:56|3224.2
22:21:57|3224.2
22:21:58|3224.2
22:21:58|3224.2
22:21:59|3224.19
22:22:01|3224.2
22:22:01|3224.19
22:22:03|3223.95
22:22:04|3223.24
22:22:05|3223.21
22:22:06|3223.21
22:22:07|3223.21
22:22:07|3223.21
22:22:09|3223.2
22:22:10|3223.2
22:22:11|3223.2
22:22:13|3223.21
22:22:13|3223.21
22:22:15|3222.61
22:22:16|3222.52
22:22:16|3222.53
22:22:17|3222.43
22:22:19|3222.43
22:22:19|3222.42
22:22:21|3222.43
22:22:22|3222.43
22:22:23|3222.79
22:22:24|3222.79
22:22:25|3222.78
22:22:26|3222.5
22:22:28|3222.41
22:22:28|3222.41
22:22:30|3222.4
22:22:30|3222.25
22:22:32|3222.26
22:22:33|3222.26
22:22:33|3222.26
22:22:35|3222.26
22:22:35|3222.25
22:22:36|3222.26
22:22:37|3222.25
22:22:39|3222.26
22:22:39|3222.26
22:22:40|3222.2
22:22:42|3222.2
22:22:43|3222.2
22:22:43|3222.2
22:22:44|3222.21
22:22:46|3222.05
22:22:46|3222.03
22:22:48|3222.01
22:22:50|3222.01
22:22:50|3222.
22:22:52|3223.17
22:22:53|3223.2
22:22:53|3223.19
22:22:55|3223.19
22:22:56|3223.2
22:22:57|3223.23
22:22:57|3223.77
22:22:58|3223.8
22:22:59|3223.79
22:23:00|3223.48
22:23:01|3223.4
22:23:02|3223.29
22:23:03|3223.24
22:23:04|3223.24
22:23:06|3223.21
22:23:07|3223.2
22:23:08|3223.2
22:23:09|3222.95
22:23:09|3222.75
22:23:11|3222.76
22:23:12|3222.23
22:23:13|3222.22
22:23:14|3222.22
22:23:15|3222.23
22:23:15|3222.22
22:23:17|3222.23
22:23:18|3222.23
22:23:19|3222.23
22:23:20|3222.22
22:23:21|3222.23
22:23:22|3222.71
22:23:23|3222.71
22:23:24|3222.71
22:23:25|3222.7
22:23:26|3222.71
22:23:27|3222.7
22:23:28|3222.96
22:23:29|3222.96
22:23:30|3222.95
22:23:31|3222.96
22:23:32|3222.95
22:23:33|3222.96
22:23:34|3222.96
22:23:35|3222.96
22:23:36|3222.96
22:23:37|3222.96
22:23:38|3222.99
22:23:39|3223.21
22:23:40|3222.97
22:23:41|3222.96
22:23:42|3222.96
22:23:43|3222.97
22:23:44|3222.97
22:23:45|3222.97
22:23:47|3222.82
22:23:48|3222.91
22:23:49|3222.9
22:23:49|3222.63
22:23:50|3222.62
22:23:52|3222.4
22:23:53|3222.28
22:23:54|3222.28
22:23:55|3222.29
22:23:57|3222.06
22:23:58|3222.06
22:23:59|3221.65
22:24:00|3221.66
22:24:01|3221.66
22:24:02|3221.66
22:24:02|3221.25
22:24:04|3221.26
22:24:04|3221.26
22:24:05|3221.25
22:24:07|3221.6
22:24:08|3221.6
22:24:09|3221.59
22:24:10|3221.59
22:24:11|3221.59
22:24:12|3221.6
22:24:13|3221.59
22:24:14|3221.59
22:24:15|3221.6
22:24:16|3221.6
22:24:17|3223.4
22:24:18|3223.4
22:24:19|3223.4
22:24:20|3223.39
22:24:21|3223.4
22:24:22|3223.39
22:24:23|3223.4
22:24:24|3223.4
22:24:25|3223.39
22:24:26|3223.4
22:24:27|3223.39
22:24:28|3223.59
22:24:29|3223.59
22:24:30|3225.32
22:24:31|3225.32
22:24:32|3225.33
22:24:33|3225.36
22:24:34|3225.37
22:24:35|3225.37
22:24:36|3225.37
22:24:38|3225.4
22:24:39|3225.32
22:24:40|3224.8
22:24:40|3224.75
22:24:41|3224.13
22:24:42|3224.
22:24:43|3224.
22:24:45|3223.61
22:24:45|3223.61
22:24:47|3223.61
22:24:48|3223.47
22:24:48|3223.52
22:24:50|3223.52
22:24:51|3223.53
22:24:51|3223.53
22:24:54|3223.6
22:24:54|3223.61
22:24:56|3225.36
22:24:57|3225.39
22:24:58|3225.95
22:24:58|3226.15
22:25:00|3226.15
22:25:01|3226.15
22:25:03|3225.94
22:25:04|3224.81
22:25:04|3224.61
22:25:05|3224.4
22:25:06|3224.41
22:25:07|3224.41
22:25:08|3224.41
22:25:09|3224.4
22:25:11|3224.41
22:25:11|3224.2
22:25:12|3224.2
22:25:13|3224.2
22:25:15|3224.
22:25:15|3224.
22:25:16|3223.62
22:25:17|3223.61
22:25:19|3223.62
22:25:20|3223.62
22:25:21|3223.8
22:25:21|3223.8
22:25:22|3223.8
22:25:23|3223.8
22:25:25|3224.
22:25:26|3224.2
22:25:26|3224.2
22:25:28|3224.2
22:25:28|3224.22
22:25:29|3224.22
22:25:31|3224.22
22:25:31|3224.22
22:25:33|3224.22
22:25:33|3224.21
22:25:34|3224.21
22:25:36|3224.22
22:25:38|3224.2
22:25:39|3224.2
22:25:40|3224.21
22:25:41|3224.2
22:25:42|3224.21
22:25:43|3224.21
22:25:45|3224.21
22:25:45|3224.01
22:25:46|3224.
22:25:47|3223.81
22:25:48|3223.82
22:25:49|3223.98
22:25:51|3223.99
22:25:52|3223.99
22:25:52|3223.99
22:25:53|3223.98
22:25:55|3223.98
22:25:55|3223.99
22:25:57|3223.99
22:25:57|3223.84
22:25:59|3223.84
22:26:00|3224.22
22:26:01|3224.21
22:26:02|3224.22
22:26:02|3224.22
22:26:04|3224.22
22:26:05|3224.21
22:26:06|3224.22
22:26:07|3224.21
22:26:07|3224.21
22:26:09|3224.21
22:26:10|3224.1
22:26:11|3224.09
22:26:12|3223.62
22:26:13|3223.39
22:26:13|3223.01
22:26:14|3223.
22:26:15|3223.
22:26:17|3223.
22:26:18|3223.
22:26:18|3223.
22:26:20|3223.01
22:26:22|3222.9
22:26:22|3222.9
22:26:23|3222.9
22:26:24|3222.91
22:26:25|3222.91
22:26:26|3222.9
22:26:27|3222.9
22:26:28|3222.91
22:26:29|3222.9
22:26:30|3222.9
22:26:31|3222.91
22:26:33|3222.9
22:26:34|3222.91
22:26:35|3222.9
22:26:36|3222.91
22:26:37|3222.9
22:26:38|3222.9
22:26:39|3222.91
22:26:40|3222.91
22:26:41|3222.9
22:26:42|3222.91
22:26:43|3222.91
22:26:44|3222.91
22:26:45|3222.9
22:26:47|3222.91
22:26:47|3222.9
22:26:48|3222.95
22:26:50|3222.95
22:26:51|3222.95
22:26:52|3222.95
22:26:53|3222.95
22:26:54|3222.95
22:26:55|3222.95
22:26:56|3222.95
22:26:56|3222.95
22:26:57|3222.8
22:26:59|3222.81
22:27:00|3222.4
22:27:01|3222.4
22:27:02|3222.41
22:27:03|3222.96
22:27:03|3223.6
22:27:05|3223.83
22:27:06|3223.82
22:27:07|3223.21
22:27:08|3223.92
22:27:09|3224.4
22:27:10|3224.4
22:27:11|3224.41
22:27:11|3224.25
22:27:12|3224.25
22:27:14|3224.26
22:27:15|3224.39
22:27:15|3224.4
22:27:16|3224.68
22:27:18|3224.89
22:27:19|3225.59
22:27:19|3225.59
22:27:20|3225.59
22:27:22|3225.6
22:27:22|3225.6
22:27:24|3225.59
22:27:24|3225.59
22:27:26|3225.49
22:27:27|3225.49
22:27:29|3225.49
22:27:29|3225.49
22:27:30|3225.49
22:27:31|3226.
22:27:32|3226.
22:27:33|3226.
22:27:34|3226.
22:27:36|3226.
22:27:37|3226.
22:27:38|3227.29
22:27:38|3227.56
22:27:39|3228.21
22:27:40|3228.2
22:27:42|3228.21
22:27:43|3228.2
22:27:44|3228.2
22:27:45|3227.82
22:27:46|3227.61
22:27:47|3227.41
22:27:48|3227.41
22:27:49|3227.41
22:27:50|3226.8
22:27:51|3226.8
22:27:52|3226.8
22:27:53|3226.42
22:27:54|3226.21
22:27:55|3226.21
22:27:56|3226.2
22:27:57|3226.2
22:27:58|3226.2
22:27:59|3226.2
22:28:00|3226.21
22:28:01|3226.2
22:28:02|3226.21
22:28:03|3226.21
22:28:04|3226.2
22:28:05|3226.21
22:28:06|3226.21
22:28:07|3226.21
22:28:08|3226.21
22:28:09|3226.21
22:28:10|3226.2
22:28:11|3226.2
22:28:12|3226.2
22:28:13|3226.21
22:28:14|3226.21
22:28:15|3226.2
22:28:16|3226.21
22:28:18|3226.2
22:28:18|3226.21
22:28:20|3226.12
22:28:20|3226.11
22:28:22|3225.6
22:28:22|3225.6
22:28:23|3225.26
22:28:24|3225.26
22:28:25|3225.
22:28:26|3224.8
22:28:28|3224.41
22:28:29|3224.4
22:28:29|3224.41
22:28:30|3224.41
22:28:31|3224.4
22:28:33|3224.4
22:28:33|3224.41
22:28:34|3224.05
22:28:36|3224.05
22:28:38|3224.04
22:28:39|3224.52
22:28:40|3224.52
22:28:41|3224.5
22:28:42|3224.49
22:28:43|3224.49
22:28:44|3224.22
22:28:45|3224.22
22:28:46|3223.82
22:28:47|3223.77
22:28:48|3223.76
22:28:49|3223.76
22:28:50|3223.76
22:28:51|3223.77
22:28:52|3223.77
22:28:53|3223.76
22:28:54|3223.77
22:28:55|3223.59
22:28:56|3223.59
22:28:57|3223.54
22:28:58|3223.13
22:28:59|3223.14
22:29:00|3223.13
22:29:01|3222.61
22:29:02|3222.61
22:29:03|3222.61
22:29:04|3222.55
22:29:05|3223.2
22:29:06|3223.74
22:29:07|3223.99
22:29:09|3223.99
22:29:10|3223.77
22:29:11|3223.76
22:29:12|3223.41
22:29:12|3223.4
22:29:13|3223.4
22:29:15|3223.4
22:29:15|3223.41
22:29:17|3223.41
22:29:17|3223.41
22:29:18|3223.4
22:29:20|3223.41
22:29:21|3223.41
22:29:22|3223.4
22:29:23|3223.4
22:29:24|3223.64
22:29:25|3223.76
22:29:26|3223.76
22:29:27|3223.76
22:29:28|3223.75
22:29:29|3223.76
22:29:31|3223.88
22:29:32|3223.87
22:29:32|3223.88
22:29:33|3223.88
22:29:34|3223.88
22:29:35|3223.88
22:29:37|3223.87
22:29:37|3223.87
22:29:38|3223.88
22:29:40|3223.66
22:29:40|3223.67
22:29:41|3223.67
22:29:43|3223.76
22:29:43|3223.76
22:29:45|3223.77
22:29:46|3223.77
22:29:47|3223.77
22:29:47|3223.77
22:29:49|3223.47
22:29:49|3223.47
22:29:50|3223.47
22:29:52|3223.41
22:29:52|3223.41
22:29:54|3223.21
22:29:54|3222.99
22:29:55|3222.63
22:29:56|3222.63
22:29:57|3222.62
22:29:59|3222.62
22:29:59|3222.63
22:30:00|3222.63
22:30:01|3222.63
22:30:02|3223.75
22:30:04|3223.7
22:30:04|3223.29
22:30:05|3222.4
22:30:08|3223.73
22:30:09|3223.73
22:30:10|3223.73
22:30:11|3223.75
22:30:12|3223.76
22:30:13|3223.76
22:30:14|3223.4
22:30:16|3223.25
22:30:17|3223.25
22:30:17|3223.26
22:30:19|3223.26
22:30:20|3223.6
22:30:21|3223.73
22:30:22|3224.
22:30:22|3224.
22:30:23|3223.99
22:30:25|3223.99
22:30:26|3224.
22:30:27|3224.
22:30:28|3223.99
22:30:29|3224.
22:30:29|3223.99
22:30:31|3224.86
22:30:32|3224.95
22:30:33|3224.4
22:30:34|3224.59
22:30:36|3224.8
22:30:37|3224.79
22:30:39|3224.8
22:30:39|3224.79
22:30:41|3224.79
22:30:41|3224.8
22:30:43|3224.79
22:30:44|3223.79
22:30:45|3223.8
22:30:46|3223.79
22:30:47|3223.8
22:30:47|3223.6
22:30:50|3223.41
22:30:51|3223.76
22:30:51|3224.2
22:30:52|3224.2
22:30:54|3224.2
22:30:55|3224.2
22:30:56|3224.2
22:30:57|3224.19
22:30:58|3224.2
22:30:59|3224.19
22:31:00|3224.2
22:31:01|3223.8
22:31:02|3223.81
22:31:03|3223.2
22:31:04|3223.2
22:31:05|3223.2
22:31:06|3223.2
22:31:07|3223.2
22:31:08|3223.21
22:31:09|3222.8
22:31:10|3222.8
22:31:11|3222.81
22:31:12|3222.8
22:31:13|3222.8
22:31:14|3222.63
22:31:15|3222.63
22:31:16|3222.63
22:31:17|3222.41
22:31:18|3222.52
22:31:20|3222.59
22:31:21|3222.59
22:31:21|3222.22
22:31:22|3222.22
22:31:23|3222.18
22:31:24|3221.4
22:31:25|3221.4
22:31:27|3221.27
22:31:29|3220.7
22:31:29|3220.62
22:31:30|3220.62
22:31:32|3220.63
22:31:32|3220.52
22:31:34|3220.32
22:31:35|3220.14
22:31:37|3220.15
22:31:37|3220.15
22:31:38|3220.14
22:31:39|3220.15
22:31:41|3220.15
22:31:42|3220.15
22:31:43|3220.14
22:31:45|3221.99
22:31:46|3221.99
22:31:47|3221.99
22:31:48|3221.58
22:31:49|3221.41
22:31:49|3221.21
22:31:50|3220.7
22:31:51|3220.37
22:31:53|3220.37
22:31:54|3220.37
22:31:55|3220.23
22:31:56|3220.23
22:31:57|3220.24
22:31:58|3220.24
22:31:59|3220.23
22:32:00|3220.36
22:32:01|3220.79
22:32:02|3220.79
22:32:03|3220.19
22:32:04|3220.18
22:32:05|3220.
22:32:05|3219.8
22:32:07|3220.39
22:32:08|3220.33
22:32:08|3220.2
22:32:10|3220.02
22:32:11|3219.91
22:32:11|3219.64
22:32:13|3219.48
22:32:14|3219.49
22:32:15|3219.2
22:32:16|3218.8
22:32:17|3218.71
22:32:18|3218.7
22:32:19|3218.71
22:32:20|3218.7
22:32:21|3218.71
22:32:22|3218.71
22:32:23|3218.7
22:32:24|3218.7
22:32:25|3218.7
22:32:26|3218.7
22:32:27|3218.7
22:32:28|3219.37
22:32:29|3219.36
22:32:31|3219.37
22:32:32|3219.37
22:32:32|3219.11
22:32:33|3218.81
22:32:35|3218.81
22:32:36|3218.81
22:32:38|3218.81
22:32:39|3218.82
22:32:40|3218.81
22:32:41|3218.81
22:32:42|3218.71
22:32:43|3218.72
22:32:44|3218.72
22:32:45|3218.71
22:32:46|3218.72
22:32:47|3218.72
22:32:48|3218.71
22:32:50|3218.71
22:32:51|3218.72
22:32:52|3218.76
22:32:53|3218.76
22:32:53|3218.77
22:32:54|3218.55
22:32:55|3218.54
22:32:56|3218.31
22:32:58|3218.31
22:32:58|3218.31
22:33:00|3218.31
22:33:01|3218.01
22:33:02|3218.
22:33:02|3218.01
22:33:05|3218.29
22:33:05|3218.76
22:33:07|3218.76
22:33:08|3218.75
22:33:08|3218.75
22:33:09|3218.76
22:33:10|3219.72
22:33:12|3219.71
22:33:12|3219.72
22:33:14|3219.71
22:33:14|3219.71
22:33:15|3219.72
22:33:16|3219.71
22:33:17|3221.
22:33:18|3221.4
22:33:19|3221.6
22:33:20|3221.23
22:33:21|3221.24
22:33:22|3221.01
22:33:24|3220.94
22:33:25|3220.68
22:33:26|3220.6
22:33:26|3220.4
22:33:27|3220.21
22:33:28|3220.01
22:33:29|3219.71
22:33:30|3219.4
22:33:31|3219.21
22:33:32|3218.75
22:33:33|3218.41
22:33:35|3218.41
22:33:36|3218.4
22:33:38|3218.3
22:33:39|3218.61
22:33:40|3218.2
22:33:41|3218.21
22:33:42|3218.2
22:33:43|3218.2
22:33:44|3217.61
22:33:45|3217.6
22:33:46|3217.6
22:33:47|3217.61
22:33:48|3217.61
22:33:49|3217.08
22:33:51|3218.41
22:33:52|3218.48
22:33:52|3218.6
22:33:53|3218.59
22:33:55|3218.59
22:33:56|3218.59
22:33:57|3218.59
22:33:57|3218.6
22:33:59|3218.6
22:34:00|3218.6
22:34:01|3218.59
22:34:01|3218.59
22:34:03|3218.6
22:34:04|3218.6
22:34:05|3219.51
22:34:05|3220.39
22:34:07|3220.67
22:34:08|3220.79
22:34:09|3221.15
22:34:10|3221.15
22:34:11|3220.8
22:34:12|3220.41
22:34:13|3220.41
22:34:14|3220.41
22:34:15|3220.42
22:34:16|3220.8
22:34:17|3221.02
22:34:18|3221.01
22:34:19|3221.01
22:34:20|3221.01
22:34:21|3221.02
22:34:22|3221.01
22:34:23|3221.01
22:34:24|3221.02
22:34:25|3221.02
22:34:26|3221.01
22:34:27|3221.
22:34:28|3221.
22:34:29|3221.
22:34:30|3220.79
22:34:31|3220.79
22:34:32|3220.79
22:34:33|3220.79
22:34:35|3220.79
22:34:35|3220.8
22:34:36|3220.42
22:34:38|3220.42
22:34:38|3220.43
22:34:40|3220.43
22:34:41|3220.42
22:34:42|3220.42
22:34:44|3220.42
22:34:45|3220.43
22:34:46|3220.43
22:34:47|3220.42
22:34:48|3220.43
22:34:48|3220.43
22:34:49|3220.42
22:34:50|3220.43
22:34:51|3220.42
22:34:52|3220.43
22:34:54|3220.42
22:34:55|3220.43
22:34:55|3220.41
22:34:57|3220.4
22:34:58|3220.2
22:34:58|3220.07
22:34:59|3220.07
22:35:01|3219.81
22:35:01|3219.81
22:35:03|3219.81
22:35:03|3219.6
22:35:04|3219.23
22:35:06|3219.2
22:35:06|3219.
22:35:08|3218.65
22:35:09|3218.65
22:35:10|3218.65
22:35:11|3218.65
22:35:12|3220.19
22:35:12|3220.19
22:35:14|3220.4
22:35:15|3220.4
22:35:15|3220.39
22:35:17|3220.6
22:35:17|3221.19
22:35:19|3221.65
22:35:20|3221.66
22:35:20|3221.66
22:35:22|3221.66
22:35:24|3222.
22:35:24|3221.99
22:35:25|3222.
22:35:26|3221.99
22:35:27|3222.
22:35:28|3221.99
22:35:29|3222.
22:35:30|3221.8
22:35:32|3221.8
22:35:32|3221.81
22:35:34|3221.4
22:35:35|3221.34
22:35:35|3221.34
22:35:36|3221.34
22:35:38|3220.9
22:35:39|3220.72
22:35:39|3220.73
22:35:41|3220.66
22:35:42|3220.5
22:35:43|3220.49
22:35:44|3220.49
22:35:45|3220.49
22:35:46|3220.49
22:35:47|3220.49
22:35:48|3220.49
22:35:49|3220.49
22:35:50|3220.5
22:35:51|3220.5
22:35:52|3220.57
22:35:53|3220.6
22:35:54|3220.72
22:35:55|3220.99
22:35:56|3221.34
22:35:57|3221.34
22:35:58|3221.33
22:35:59|3221.34
22:36:00|3221.34
22:36:01|3221.34
22:36:02|3221.33
22:36:03|3220.99
22:36:04|3220.99
22:36:05|3220.99
22:36:06|3220.99
22:36:07|3220.99
22:36:08|3220.99
22:36:10|3221.
22:36:11|3220.99
22:36:11|3220.99
22:36:12|3221.
22:36:13|3220.99
22:36:14|3220.99
22:36:16|3220.89
22:36:16|3220.8
22:36:18|3220.49
22:36:19|3220.5
22:36:19|3220.
22:36:20|3220.
22:36:21|3220.36
22:36:22|3220.39
22:36:23|3220.38
22:36:24|3220.4
22:36:26|3220.39
22:36:26|3220.4
22:36:27|3220.4
22:36:29|3221.
22:36:29|3220.99
22:36:30|3220.99
22:36:32|3220.99
22:36:34|3221.
22:36:35|3220.99
22:36:35|3220.99
22:36:37|3220.99
22:36:38|3220.99
22:36:38|3221.
22:36:39|3220.99
22:36:40|3220.74
22:36:42|3220.74
22:36:42|3220.47
22:36:44|3220.48
22:36:45|3220.47
22:36:46|3220.48
22:36:47|3220.48
22:36:47|3220.48
22:36:48|3220.48
22:36:49|3220.48
22:36:50|3220.48
22:36:52|3220.47
22:36:53|3220.47
22:36:54|3220.48
22:36:54|3220.47
22:36:55|3220.73
22:36:56|3220.8
22:36:58|3220.8
22:36:58|3220.24
22:37:00|3220.24
22:37:01|3219.81
22:37:02|3219.61
22:37:03|3219.15
22:37:04|3218.7
22:37:05|3218.71
22:37:05|3218.7
22:37:07|3218.7
22:37:08|3218.71
22:37:09|3218.71
22:37:10|3218.71
22:37:12|3218.7
22:37:12|3218.7
22:37:14|3218.7
22:37:14|3218.99
22:37:15|3218.99
22:37:16|3218.86
22:37:17|3218.87
22:37:18|3218.87
22:37:19|3218.87
22:37:20|3218.71
22:37:21|3218.45
22:37:22|3218.38
22:37:23|3218.
22:37:24|3217.72
22:37:25|3217.71
22:37:26|3217.72
22:37:27|3217.72
22:37:28|3217.72
22:37:29|3217.92
22:37:30|3218.19
22:37:31|3218.19
22:37:33|3218.19
22:37:35|3218.2
22:37:36|3218.19
22:37:37|3218.2
22:37:38|3218.19
22:37:39|3218.19
22:37:40|3218.19
22:37:41|3218.19
22:37:42|3218.19
22:37:43|3217.12
22:37:44|3216.75
22:37:45|3216.75
22:37:45|3216.76
22:37:47|3216.41
22:37:48|3216.2
22:37:49|3216.11
22:37:50|3215.79
22:37:51|3215.8
22:37:52|3216.2
22:37:54|3216.2
22:37:54|3216.19
22:37:56|3216.19
22:37:56|3216.2
22:37:57|3216.2
22:37:58|3216.2
22:38:00|3216.2
22:38:01|3216.01
22:38:01|3215.79
22:38:03|3215.79
22:38:04|3215.79
22:38:05|3215.8
22:38:05|3215.8
22:38:06|3215.5
22:38:08|3215.5
22:38:10|3215.5
22:38:10|3215.6
22:38:11|3215.6
22:38:12|3215.6
22:38:13|3215.6
22:38:15|3215.95
22:38:15|3216.2
22:38:16|3216.2
22:38:18|3216.2
22:38:18|3216.2
22:38:19|3216.2
22:38:22|3216.19
22:38:22|3216.19
22:38:23|3215.6
22:38:25|3215.61
22:38:26|3216.2
22:38:26|3216.2
22:38:28|3216.2
22:38:28|3216.2
22:38:29|3216.2
22:38:30|3216.2
22:38:32|3216.19
22:38:32|3216.19
22:38:34|3216.19
22:38:36|3216.19
22:38:36|3216.19
22:38:37|3216.19
22:38:39|3216.77
22:38:40|3216.8
22:38:41|3216.8
22:38:43|3216.8
22:38:44|3216.8
22:38:45|3217.92
22:38:46|3218.59
22:38:46|3219.59
22:38:48|3220.33
22:38:48|3220.33
22:38:49|3220.
22:38:50|3220.01
22:38:51|3220.
22:38:52|3220.01
22:38:53|3220.
22:38:54|3220.01
22:38:55|3220.01
22:38:56|3220.02
22:38:58|3220.01
22:38:58|3220.26
22:39:00|3220.27
22:39:00|3220.22
22:39:02|3220.01
22:39:02|3220.
22:39:04|3220.
22:39:04|3220.01
22:39:06|3220.4
22:39:06|3220.4
22:39:07|3220.39
22:39:08|3220.2
22:39:09|3220.06
22:39:10|3219.61
22:39:12|3219.44
22:39:12|3219.44
22:39:13|3219.44
22:39:15|3219.45
22:39:16|3219.45
22:39:16|3219.45
22:39:17|3219.55
22:39:18|3219.89
22:39:19|3219.89
22:39:21|3219.88
22:39:21|3219.88
22:39:22|3219.88
22:39:23|3219.89
22:39:25|3219.88
22:39:26|3219.86
22:39:26|3219.87
22:39:28|3219.85
22:39:29|3219.6
22:39:30|3219.48
22:39:31|3219.44
22:39:32|3219.08
22:39:33|3219.08
22:39:33|3219.08
22:39:34|3219.08
22:39:35|3219.08
22:39:36|3218.6
22:39:38|3218.61
22:39:39|3218.6
22:39:41|3218.6
22:39:41|3218.6
22:39:42|3218.21
22:39:43|3218.21
22:39:44|3218.21
22:39:46|3218.22
22:39:47|3218.21
22:39:48|3218.22
22:39:49|3218.22
22:39:49|3218.22
22:39:50|3218.21
22:39:52|3218.22
22:39:52|3218.
22:39:54|3218.01
22:39:55|3218.01
22:39:57|3218.
22:39:57|3218.
22:39:58|3218.08
22:39:59|3218.08
22:40:01|3218.12
22:40:01|3218.13
22:40:03|3218.
22:40:04|3218.01
22:40:05|3218.01
22:40:07|3218.38
22:40:07|3218.38
22:40:09|3218.38
22:40:10|3218.37
22:40:10|3218.04
22:40:11|3218.01
22:40:12|3218.01
22:40:14|3218.
22:40:14|3218.
22:40:16|3218.01
22:40:16|3218.01
22:40:18|3218.01
22:40:18|3218.
22:40:20|3218.
22:40:20|3217.72
22:40:22|3217.73
22:40:23|3217.72
22:40:23|3217.73
22:40:25|3217.73
22:40:25|3217.72
22:40:26|3217.73
22:40:27|3218.
22:40:28|3217.99
22:40:29|3217.8
22:40:31|3217.61
22:40:31|3217.61
22:40:32|3217.61
22:40:33|3217.61
22:40:35|3217.39
22:40:35|3217.33
22:40:36|3217.34
22:40:37|3217.09
22:40:38|3217.09
22:40:39|3217.09
22:40:40|3217.09
22:40:42|3217.09
22:40:43|3216.92
22:40:44|3216.54
22:40:45|3216.33
22:40:46|3216.25
22:40:47|3216.25
22:40:48|3216.2
22:40:50|3216.19
22:40:51|3216.46
22:40:52|3216.5
22:40:52|3216.8
22:40:53|3217.
22:40:55|3216.99
22:40:57|3216.8
22:40:58|3216.8
22:40:59|3216.8
22:40:59|3216.81
22:41:01|3216.62
22:41:02|3216.4
22:41:03|3216.4
22:41:05|3216.4
22:41:05|3216.41
22:41:06|3216.4
22:41:08|3216.41
22:41:09|3216.4
22:41:10|3216.05
22:41:11|3216.05
22:41:11|3216.04
22:41:13|3216.04
22:41:14|3216.05
22:41:15|3216.65
22:41:16|3217.17
22:41:17|3217.4
22:41:18|3217.4
22:41:19|3217.4
22:41:20|3217.4
22:41:21|3217.21
22:41:23|3217.21
22:41:23|3217.22
22:41:24|3217.21
22:41:25|3217.28
22:41:27|3217.34
22:41:28|3217.34
22:41:29|3218.59
22:41:30|3218.68
22:41:31|3218.79
22:41:33|3218.79
22:41:34|3218.79
22:41:35|3218.8
22:41:36|3218.99
22:41:36|3218.99
22:41:38|3219.19
22:41:39|3219.19
22:41:40|3219.19
22:41:42|3218.98
22:41:42|3218.97
22:41:43|3218.94
22:41:44|3218.94
22:41:46|3218.94
22:41:46|3218.94
22:41:47|3218.93
22:41:48|3218.94
22:41:49|3218.94
22:41:50|3219.02
22:41:52|3219.01
22:41:52|3219.02
22:41:53|3219.01
22:41:54|3219.02
22:41:56|3219.19
22:41:56|3219.2
22:41:58|3219.6
22:41:58|3219.8
22:41:59|3219.79
22:42:00|3219.8
22:42:01|3219.99
22:42:03|3220.
22:42:04|3219.98
22:42:05|3219.59
22:42:05|3219.41
22:42:07|3219.4
22:42:07|3219.41
22:42:09|3219.69
22:42:10|3219.69
22:42:11|3219.68
22:42:12|3219.68
22:42:13|3219.84
22:42:14|3220.03
22:42:15|3220.11
22:42:17|3220.46
22:42:18|3220.69
22:42:19|3220.76
22:42:19|3220.76
22:42:21|3220.7
22:42:21|3220.7
22:42:22|3220.7
22:42:23|3220.7
22:42:25|3220.71
22:42:25|3220.7
22:42:27|3220.7
22:42:28|3220.5
22:42:29|3220.49
22:42:30|3220.46
22:42:31|3220.3
22:42:32|3220.3
22:42:33|3220.27
22:42:34|3220.22
22:42:35|3220.
22:42:36|3220.04
22:42:37|3220.03
22:42:39|3220.03
22:42:40|3220.15
22:42:41|3220.15
22:42:42|3220.15
22:42:42|3220.33
22:42:43|3220.33
22:42:45|3220.33
22:42:45|3220.33
22:42:46|3220.15
22:42:48|3219.6
22:42:49|3219.23
22:42:50|3219.23
22:42:51|3219.24
22:42:52|3219.57
22:42:53|3219.56
22:42:54|3219.56
22:42:55|3219.57
22:42:56|3219.57
22:42:57|3219.56
22:42:58|3220.13
22:42:59|3220.57
22:43:00|3220.59
22:43:01|3220.59
22:43:02|3220.59
22:43:03|3220.59
22:43:04|3220.59
22:43:05|3220.6
22:43:06|3220.59
22:43:07|3220.6
22:43:08|3220.6
22:43:09|3220.6
22:43:10|3220.6
22:43:11|3220.57
22:43:12|3220.2
22:43:13|3220.21
22:43:14|3219.8
22:43:15|3219.8
22:43:16|3219.81
22:43:17|3219.81
22:43:18|3219.81
22:43:19|3219.92
22:43:20|3219.93
22:43:21|3219.92
22:43:22|3219.93
22:43:23|3219.93
22:43:24|3219.92
22:43:25|3220.
22:43:26|3220.
22:43:27|3220.
22:43:28|3220.
22:43:29|3220.
22:43:30|3220.
22:43:31|3220.
22:43:32|3220.01
22:43:33|3220.06
22:43:34|3220.06
22:43:35|3220.07
22:43:36|3220.07
22:43:37|3220.06
22:43:38|3220.07
22:43:40|3220.16
22:43:41|3220.15
22:43:42|3220.15
22:43:42|3220.15
22:43:43|3220.15
22:43:45|3220.15
22:43:45|3220.15
22:43:47|3220.15
22:43:48|3220.15
22:43:49|3219.58
22:43:50|3219.57
22:43:51|3219.43
22:43:52|3219.57
22:43:53|3219.57
22:43:54|3219.56
22:43:55|3219.56
22:43:56|3219.56
22:43:57|3219.45
22:43:58|3219.44
22:43:59|3219.14
22:44:00|3218.99
22:44:01|3218.94
22:44:02|3218.94
22:44:03|3218.82
22:44:04|3218.93
22:44:05|3218.92
22:44:07|3218.92
22:44:07|3218.92
22:44:09|3218.93
22:44:10|3218.92
22:44:11|3218.93
22:44:12|3218.92
22:44:13|3218.92
22:44:14|3218.19
22:44:15|3218.11
22:44:16|3218.1
22:44:17|3218.11
22:44:18|3218.11
22:44:19|3218.11
22:44:20|3218.02
22:44:21|3218.02
22:44:21|3217.65
22:44:23|3217.64
22:44:23|3217.65
22:44:25|3217.64
22:44:26|3217.4
22:44:27|3216.85
22:44:28|3216.85
22:44:29|3216.86
22:44:30|3216.86
22:44:31|3216.85
22:44:32|3216.85
22:44:34|3216.85
22:44:35|3216.85
22:44:37|3216.86
22:44:38|3216.85
22:44:39|3216.85
22:44:39|3216.6
22:44:41|3216.02
22:44:42|3216.01
22:44:43|3216.
22:44:44|3216.19
22:44:45|3216.2
22:44:46|3216.19
22:44:47|3216.04
22:44:48|3216.05
22:44:48|3216.05
22:44:50|3216.04
22:44:51|3216.05
22:44:52|3216.01
22:44:53|3215.78
22:44:54|3215.78
22:44:55|3215.78
22:44:56|3215.78
22:44:58|3215.79
22:44:58|3215.87
22:45:00|3215.88
22:45:01|3215.88
22:45:01|3215.88
22:45:03|3215.88
22:45:04|3215.88
22:45:05|3215.75
22:45:05|3215.46
22:45:07|3215.46
22:45:07|3215.46
22:45:08|3215.45
22:45:10|3215.46
22:45:10|3215.46
22:45:11|3215.45
22:45:13|3215.1
22:45:14|3215.1
22:45:15|3215.1
22:45:16|3215.1
22:45:17|3215.11
22:45:18|3215.11
22:45:19|3215.11
22:45:20|3215.11
22:45:21|3215.11
22:45:22|3215.
22:45:23|3215.01
22:45:24|3215.01
22:45:25|3215.
22:45:26|3215.
22:45:27|3215.01
22:45:28|3215.01
22:45:29|3215.
22:45:30|3215.
22:45:31|3215.01
22:45:32|3214.27
22:45:33|3214.16
22:45:34|3214.15
22:45:35|3213.73
22:45:36|3212.74
22:45:38|3212.99
22:45:39|3213.
22:45:40|3212.99
22:45:41|3214.4
22:45:42|3214.4
22:45:43|3214.4
22:45:44|3214.39
22:45:45|3214.39
22:45:46|3214.4
22:45:47|3214.39
22:45:48|3214.39
22:45:49|3214.4
22:45:50|3214.55
22:45:52|3214.54
22:45:52|3214.4
22:45:54|3214.25
22:45:55|3213.9
22:45:55|3213.9
22:45:56|3213.89
22:45:58|3213.9
22:45:58|3213.89
22:45:59|3213.9
22:46:00|3213.9
22:46:01|3213.89
22:46:02|3214.2
22:46:03|3213.91
22:46:05|3213.91
22:46:05|3213.91
22:46:06|3213.91
22:46:07|3213.43
22:46:08|3213.
22:46:09|3212.8
22:46:10|3212.57
22:46:11|3212.56
22:46:13|3211.81
22:46:13|3211.76
22:46:14|3212.09
22:46:15|3212.08
22:46:16|3211.57
22:46:17|3211.57
22:46:19|3211.56
22:46:19|3211.5
22:46:21|3211.5
22:46:21|3211.2
22:46:23|3211.1
22:46:23|3211.1
22:46:25|3211.4
22:46:26|3211.42
22:46:26|3211.1
22:46:28|3211.1
22:46:29|3210.91
22:46:30|3210.45
22:46:31|3210.76
22:46:33|3211.17
22:46:34|3211.16
22:46:34|3211.17
22:46:35|3211.17
22:46:37|3211.02
22:46:38|3211.02
22:46:39|3211.01
22:46:40|3211.02
22:46:41|3211.02
22:46:42|3211.02
22:46:44|3211.02
22:46:44|3211.02
22:46:46|3211.02
22:46:46|3211.75
22:46:48|3211.74
22:46:48|3211.75
22:46:49|3211.74
22:46:51|3211.79
22:46:52|3211.79
22:46:53|3212.79
22:46:54|3212.79
22:46:55|3212.64
22:46:56|3212.43
22:46:57|3212.44
22:46:58|3212.43
22:46:59|3212.44
22:47:00|3212.37
22:47:01|3212.38
22:47:02|3212.37
22:47:03|3212.38
22:47:04|3213.
22:47:05|3213.
22:47:06|3214.27
22:47:07|3214.39
22:47:08|3214.4
22:47:09|3214.39
22:47:10|3214.4
22:47:12|3214.39
22:47:12|3214.4
22:47:14|3214.39
22:47:14|3213.94
22:47:15|3213.94
22:47:16|3213.94
22:47:17|3213.94
22:47:18|3213.94
22:47:20|3214.56
22:47:20|3214.58
22:47:21|3214.59
22:47:23|3214.59
22:47:23|3214.59
22:47:25|3214.65
22:47:25|3214.79
22:47:26|3214.91
22:47:28|3214.42
22:47:29|3214.4
22:47:29|3214.41
22:47:30|3214.4
22:47:32|3214.6
22:47:33|3214.6
22:47:35|3214.41
22:47:35|3214.
22:47:37|3214.
22:47:38|3214.01
22:47:39|3214.01
22:47:40|3214.01
22:47:41|3213.82
22:47:42|3213.8
22:47:43|3213.81
22:47:44|3213.23
22:47:45|3213.23
22:47:47|3212.84
22:47:48|3212.84
22:47:49|3212.83
22:47:50|3212.84
22:47:51|3213.27
22:47:52|3213.4
22:47:53|3213.4
22:47:54|3213.58
22:47:55|3213.71
22:47:56|3213.71
22:47:57|3213.71
22:47:59|3213.71
22:47:59|3213.7
22:48:01|3213.59
22:48:01|3213.39
22:48:03|3213.39
22:48:04|3213.4
22:48:04|3213.2
22:48:06|3212.84
22:48:06|3212.84
22:48:08|3212.83
22:48:08|3212.84
22:48:09|3212.8
22:48:11|3212.8
22:48:11|3212.99
22:48:13|3213.17
22:48:13|3213.18
22:48:15|3213.21
22:48:16|3213.21
22:48:17|3213.32
22:48:18|3213.32
22:48:18|3213.32
22:48:20|3213.32
22:48:20|3213.33
22:48:21|3213.32
22:48:23|3213.33
22:48:24|3212.85
22:48:25|3212.85
22:48:25|3212.84
22:48:26|3212.85
22:48:28|3212.84
22:48:28|3212.85
22:48:29|3213.
22:48:30|3213.
22:48:32|3213.
22:48:32|3212.99
22:48:34|3212.86
22:48:36|3212.85
22:48:37|3212.8
22:48:38|3212.8
22:48:39|3212.8
22:48:40|3212.8
22:48:40|3212.81
22:48:42|3212.21
22:48:42|3212.07
22:48:45|3212.07
22:48:46|3212.05
22:48:46|3212.05
22:48:47|3212.05
22:48:49|3212.05
22:48:49|3212.04
22:48:50|3212.04
22:48:52|3212.05
22:48:53|3212.04
22:48:54|3212.02
22:48:55|3212.01
22:48:55|3212.01
22:48:56|3212.01
22:48:58|3212.02
22:48:59|3212.02
22:48:59|3212.01
22:49:00|3212.02
22:49:01|3212.01
22:49:02|3212.01
22:49:03|3212.01
22:49:05|3212.01
22:49:05|3212.02
22:49:07|3212.8
22:49:08|3212.79
22:49:08|3212.79
22:49:09|3212.79
22:49:11|3212.79
22:49:11|3212.79
22:49:13|3212.8
22:49:13|3212.79
22:49:15|3212.79
22:49:15|3212.79
22:49:16|3212.79
22:49:17|3212.8
22:49:19|3212.8
22:49:19|3212.8
22:49:20|3212.79
22:49:22|3212.79
22:49:23|3212.45
22:49:24|3212.45
22:49:24|3212.45
22:49:25|3212.46
22:49:27|3212.45
22:49:27|3212.45
22:49:28|3212.45
22:49:30|3212.46
22:49:30|3212.45
22:49:32|3212.45
22:49:33|3212.46
22:49:34|3212.46
22:49:35|3212.45
22:49:37|3212.8
22:49:38|3212.45
22:49:40|3212.8
22:49:41|3213.33
22:49:41|3213.32
22:49:43|3213.39
22:49:45|3213.4
22:49:46|3213.4
22:49:47|3213.39
22:49:48|3213.4
22:49:50|3213.39
22:49:51|3213.39
22:49:52|3213.4
22:49:52|3213.4
22:49:54|3213.4
22:49:54|3213.39
22:49:55|3213.39
22:49:56|3213.39
22:49:57|3213.59
22:49:58|3213.69
22:49:59|3213.79
22:50:00|3213.77
22:50:02|3213.77
22:50:03|3213.76
22:50:04|3213.76
22:50:04|3213.77
22:50:05|3213.76
22:50:06|3213.23
22:50:07|3213.23
22:50:09|3213.23
22:50:09|3213.23
22:50:10|3213.22
22:50:11|3213.22
22:50:13|3213.67
22:50:13|3213.68
22:50:15|3213.76
22:50:16|3213.76
22:50:17|3213.76
22:50:18|3213.76
22:50:19|3213.77
22:50:20|3213.77
22:50:21|3213.77
22:50:22|3213.76
22:50:23|3213.76
22:50:24|3213.77
22:50:25|3213.76
22:50:26|3213.77
22:50:27|3213.76
22:50:28|3213.8
22:50:29|3213.79
22:50:30|3213.79
22:50:31|3213.79
22:50:32|3213.79
22:50:33|3213.83
22:50:34|3214.25
22:50:35|3214.36
22:50:37|3214.39
22:50:37|3214.39
22:50:39|3214.93
22:50:40|3215.
22:50:41|3215.58
22:50:43|3215.73
22:50:44|3216.79
22:50:45|3216.79
22:50:46|3216.79
22:50:46|3216.79
22:50:47|3216.99
22:50:48|3216.99
22:50:49|3216.99
22:50:50|3216.99
22:50:51|3216.61
22:50:52|3216.41
22:50:54|3216.19
22:50:55|3216.01
22:50:55|3215.99
22:50:57|3215.81
22:50:58|3215.81
22:50:59|3215.8
22:51:00|3215.81
22:51:01|3215.2
22:51:02|3214.6
22:51:03|3214.6
22:51:04|3214.6
22:51:05|3214.6
22:51:06|3214.6
22:51:07|3214.61
22:51:08|3214.61
22:51:09|3214.6
22:51:10|3214.6
22:51:11|3214.61
22:51:12|3214.85
22:51:13|3214.84
22:51:15|3214.84
22:51:15|3214.85
22:51:17|3214.84
22:51:17|3215.
22:51:19|3215.
22:51:19|3215.
22:51:20|3215.
22:51:21|3215.
22:51:23|3215.
22:51:24|3215.
22:51:25|3214.86
22:51:25|3214.86
22:51:26|3214.17
22:51:28|3214.
22:51:28|3213.81
22:51:29|3213.81
22:51:30|3213.8
22:51:31|3213.81
22:51:32|3213.81
22:51:33|3213.81
22:51:34|3213.81
22:51:35|3213.81
22:51:37|3213.81
22:51:39|3214.03
22:51:40|3214.03
22:51:41|3214.04
22:51:43|3214.04
22:51:43|3214.03
22:51:45|3214.03
22:51:46|3214.04
22:51:46|3214.03
22:51:48|3214.04
22:51:48|3214.04
22:51:50|3214.04
22:51:50|3214.04
22:51:51|3214.19
22:51:53|3214.6
22:51:54|3214.35
22:51:55|3213.8
22:51:56|3213.8
22:51:58|3213.81
22:51:59|3214.31
22:51:59|3214.34
22:52:00|3214.69
22:52:02|3214.9
22:52:02|3215.39
22:52:03|3215.73
22:52:04|3215.73
22:52:05|3215.64
22:52:06|3215.42
22:52:07|3215.41
22:52:08|3215.41
22:52:10|3215.4
22:52:11|3215.24
22:52:12|3215.23
22:52:13|3215.23
22:52:14|3215.24
22:52:15|3215.24
22:52:17|3215.24
22:52:17|3215.72
22:52:18|3215.71
22:52:19|3215.71
22:52:20|3215.71
22:52:22|3215.72
22:52:23|3215.72
22:52:23|3215.71
22:52:24|3215.71
22:52:25|3215.72
22:52:26|3215.71
22:52:27|3215.71
22:52:28|3215.71
22:52:30|3215.35
22:52:30|3215.24
22:52:31|3215.23
22:52:33|3215.22
22:52:33|3215.22
22:52:34|3215.21
22:52:35|3215.21
22:52:37|3215.22
22:52:38|3215.21
22:52:40|3215.15
22:52:41|3215.14
22:52:41|3215.15
22:52:43|3215.15
22:52:44|3215.15
22:52:45|3215.14
22:52:46|3215.15
22:52:48|3215.14
22:52:49|3215.4
22:52:49|3215.67
22:52:50|3215.67
22:52:51|3215.68
22:52:52|3215.68
22:52:54|3215.68
22:52:54|3215.68
22:52:55|3215.68
22:52:57|3215.76
22:52:58|3215.75
22:52:59|3215.76
22:53:00|3215.77
22:53:01|3215.78
22:53:02|3215.68
22:53:03|3215.6
22:53:04|3215.43
22:53:05|3215.43
22:53:07|3215.44
22:53:07|3215.43
22:53:08|3215.44
22:53:09|3215.44
22:53:10|3215.44
22:53:11|3215.44
22:53:13|3214.48
22:53:14|3214.49
22:53:14|3214.6
22:53:15|3214.65
22:53:16|3214.98
22:53:18|3214.98
22:53:19|3214.97
22:53:20|3214.97
22:53:20|3214.97
22:53:22|3214.81
22:53:22|3214.81
22:53:23|3214.8
22:53:25|3214.8
22:53:26|3214.6
22:53:27|3214.6
22:53:28|3214.6
22:53:29|3214.6
22:53:30|3214.59
22:53:31|3214.59
22:53:32|3214.6
22:53:33|3214.6
22:53:34|3214.6
22:53:34|3214.6
22:53:35|3214.59
22:53:36|3214.99
22:53:38|3215.
22:53:40|3215.
22:53:41|3215.
22:53:42|3215.
22:53:43|3215.37
22:53:43|3215.37
22:53:45|3215.37
22:53:46|3215.36
22:53:46|3215.64
22:53:48|3215.65
22:53:49|3215.65
22:53:50|3215.77
22:53:51|3215.79
22:53:52|3215.97
22:53:53|3215.99
22:53:54|3216.
22:53:55|3216.4
22:53:56|3216.4
22:53:57|3216.39
22:53:58|3216.39
22:53:59|3216.4
22:54:00|3216.4
22:54:01|3215.8
22:54:02|3215.61
22:54:03|3215.38
22:54:04|3215.38
22:54:05|3215.38
22:54:06|3214.6
22:54:07|3214.4
22:54:08|3214.2
22:54:09|3214.2
22:54:10|3213.82
22:54:11|3213.82
22:54:12|3213.83
22:54:13|3213.82
22:54:14|3213.82
22:54:15|3213.83
22:54:16|3213.82
22:54:17|3213.83
22:54:18|3213.82
22:54:19|3213.83
22:54:20|3213.82
22:54:21|3213.82
22:54:22|3213.82
22:54:23|3213.82
22:54:24|3213.82
22:54:25|3213.82
22:54:26|3213.83
22:54:27|3213.82
22:54:29|3213.82
22:54:30|3213.82
22:54:31|3213.83
22:54:31|3213.83
22:54:32|3213.68
22:54:33|3213.69
22:54:34|3213.68
22:54:35|3213.68
22:54:36|3214.94
22:54:37|3214.94
22:54:39|3215.2
22:54:40|3215.19
22:54:42|3215.19
22:54:42|3215.19
22:54:44|3215.2
22:54:44|3215.19
22:54:45|3215.19
22:54:47|3215.2
22:54:48|3215.2
22:54:49|3215.19
22:54:50|3215.2
22:54:51|3215.19
22:54:52|3215.19
22:54:53|3215.19
22:54:54|3215.19
22:54:55|3215.2
22:54:56|3215.2
22:54:57|3215.19
22:54:58|3215.2
22:54:59|3215.19
22:55:00|3215.2
22:55:01|3215.19
22:55:02|3215.2
22:55:03|3215.19
22:55:05|3215.19
22:55:05|3214.03
22:55:07|3214.03
22:55:08|3213.83
22:55:08|3213.83
22:55:09|3213.83
22:55:11|3213.83
22:55:11|3213.82
22:55:12|3213.82
22:55:13|3213.83
22:55:14|3213.67
22:55:16|3213.67
22:55:16|3213.63
22:55:17|3213.23
22:55:19|3213.22
22:55:19|3213.23
22:55:20|3213.23
22:55:21|3213.22
22:55:23|3213.23
22:55:24|3213.22
22:55:24|3213.23
22:55:25|3213.23
22:55:26|3212.8
22:55:27|3212.54
22:55:29|3212.54
22:55:30|3212.53
22:55:31|3213.4
22:55:32|3213.4
22:55:34|3213.39
22:55:34|3213.4
22:55:35|3213.31
22:55:36|3213.31
22:55:38|3213.31
22:55:39|3213.31
22:55:39|3213.2
22:55:41|3213.21
22:55:43|3213.2
22:55:44|3213.21
22:55:44|3213.2
22:55:46|3213.01
22:55:46|3213.01
22:55:48|3213.
22:55:49|3212.77
22:55:50|3212.77
22:55:51|3212.77
22:55:52|3212.77
22:55:53|3212.77
22:55:54|3212.77
22:55:55|3212.77
22:55:56|3212.76
22:55:57|3212.77
22:55:58|3212.77
22:55:59|3212.76
22:56:00|3212.76
22:56:01|3212.77
22:56:02|3212.77
22:56:03|3212.76
22:56:04|3212.76
22:56:05|3212.76
22:56:06|3212.76
22:56:07|3212.77
22:56:09|3212.76
22:56:09|3212.77
22:56:10|3212.76
22:56:12|3212.76
22:56:13|3212.76
22:56:13|3212.76
22:56:15|3212.76
22:56:15|3212.76
22:56:16|3212.76
22:56:17|3212.76
22:56:18|3213.
22:56:19|3213.4
22:56:21|3213.39
22:56:21|3213.79
22:56:22|3213.8
22:56:23|3213.79
22:56:24|3213.96
22:56:26|3214.28
22:56:26|3214.29
22:56:27|3214.29
22:56:28|3214.79
22:56:30|3215.
22:56:30|3214.99
22:56:32|3214.6
22:56:33|3214.61
22:56:33|3214.27
22:56:34|3214.27
22:56:35|3214.27
22:56:36|3214.28
22:56:37|3214.27
22:56:39|3214.22
22:56:40|3214.01
22:56:40|3214.01
22:56:42|3214.01
22:56:43|3214.01
22:56:45|3214.01
22:56:45|3214.01
22:56:46|3213.87
22:56:48|3213.8
22:56:49|3213.8
22:56:50|3213.8
22:56:51|3213.8
22:56:52|3213.81
22:56:54|3213.81
22:56:54|3213.81
22:56:56|3213.97
22:56:56|3213.96
22:56:57|3213.97
22:56:58|3213.81
22:56:59|3213.81
22:57:01|3213.8
22:57:02|3213.84
22:57:03|3214.
22:57:04|3214.12
22:57:05|3214.13
22:57:06|3214.12
22:57:07|3214.13
22:57:08|3214.25
22:57:09|3214.26
22:57:10|3214.25
22:57:11|3214.25
22:57:12|3214.21
22:57:13|3214.12
22:57:14|3214.13
22:57:15|3214.34
22:57:16|3214.34
22:57:17|3214.56
22:57:19|3214.78
22:57:19|3214.99
22:57:20|3214.99
22:57:21|3214.99
22:57:22|3215.
22:57:23|3215.
22:57:25|3214.99
22:57:26|3214.99
22:57:27|3214.99
22:57:27|3214.99
22:57:28|3215.
22:57:30|3214.81
22:57:30|3214.8
22:57:32|3214.8
22:57:32|3214.8
22:57:33|3214.6
22:57:34|3214.61
22:57:36|3214.61
22:57:36|3214.61
22:57:38|3214.61
22:57:38|3214.6
22:57:39|3215.08
22:57:40|3215.19
22:57:42|3215.19
22:57:43|3215.06
22:57:45|3215.07
22:57:45|3215.06
22:57:47|3215.06
22:57:48|3215.06
22:57:49|3215.06
22:57:51|3215.01
22:57:51|3215.01
22:57:53|3215.01
22:57:53|3215.01
22:57:55|3215.01
22:57:55|3215.01
22:57:57|3215.01
22:57:58|3215.02
22:57:59|3215.01
22:58:00|3215.02
22:58:01|3215.02
22:58:02|3215.02
22:58:03|3215.02
22:58:04|3215.02
22:58:05|3215.07
22:58:07|3215.4
22:58:07|3215.39
22:58:08|3215.39
22:58:10|3215.39
22:58:11|3215.74
22:58:12|3216.32
22:58:12|3216.54
22:58:13|3216.78
22:58:15|3216.79
22:58:16|3216.78
22:58:16|3216.8
22:58:18|3216.99
22:58:19|3217.
22:58:19|3217.22
22:58:21|3217.59
22:58:22|3217.66
22:58:23|3217.68
22:58:24|3217.67
22:58:25|3217.67
22:58:26|3217.68
22:58:27|3217.68
22:58:28|3217.68
22:58:29|3218.13
22:58:30|3218.33
22:58:31|3218.39
22:58:32|3218.4
22:58:33|3218.4
22:58:34|3218.39
22:58:35|3218.39
22:58:36|3218.4
22:58:37|3218.39
22:58:38|3218.39
22:58:39|3218.39
22:58:40|3218.4
22:58:41|3217.45
22:58:42|3217.46
22:58:43|3217.46
22:58:44|3217.46
22:58:45|3217.46
22:58:46|3217.46
22:58:48|3217.45
22:58:48|3217.45
22:58:49|3217.45
22:58:50|3217.45
22:58:52|3217.01
22:58:52|3217.01
22:58:54|3217.51
22:58:55|3217.6
22:58:56|3217.77
22:58:57|3217.78
22:58:57|3217.77
22:58:58|3217.77
22:59:00|3217.78
22:59:01|3217.77
22:59:02|3217.78
22:59:02|3217.78
22:59:05|3217.9
22:59:06|3217.9
22:59:06|3217.91
22:59:08|3217.9
22:59:09|3217.96
22:59:10|3217.96
22:59:11|3217.96
22:59:12|3217.97
22:59:12|3217.97
22:59:13|3217.96
22:59:14|3217.96
22:59:16|3217.97
22:59:16|3217.97
22:59:17|3217.97
22:59:18|3217.96
22:59:19|3217.97
22:59:21|3217.97
22:59:22|3218.24
22:59:23|3218.4
22:59:24|3218.39
22:59:25|3218.39
22:59:26|3218.4
22:59:27|3218.39
22:59:29|3218.4
22:59:29|3218.4
22:59:31|3218.4
22:59:31|3218.39
22:59:32|3218.49
22:59:33|3218.6
22:59:35|3218.6
22:59:35|3218.6
22:59:36|3218.6
22:59:37|3218.6
22:59:38|3218.72
22:59:40|3218.88
22:59:40|3218.91
22:59:41|3218.9
22:59:42|3218.9
22:59:43|3218.91
22:59:45|3218.91
22:59:45|3218.91
22:59:47|3218.91
22:59:48|3218.9
22:59:50|3218.91
22:59:51|3218.91
22:59:52|3218.91
22:59:53|3218.91
22:59:54|3218.91
22:59:55|3218.91
22:59:56|3218.91
22:59:57|3218.9
22:59:58|3218.9
22:59:59|3218.91
23:00:00|3218.95
23:00:01|3219.2
23:00:02|3219.22
23:00:03|3219.22
23:00:04|3219.21
23:00:06|3218.74
23:00:07|3218.99
23:00:07|3219.
23:00:09|3219.
23:00:10|3218.99
23:00:10|3219.
23:00:11|3219.
23:00:13|3218.99
23:00:14|3219.
23:00:15|3218.99
23:00:15|3218.99
23:00:17|3218.99
23:00:18|3219.
23:00:19|3218.99
23:00:20|3219.
23:00:21|3219.
23:00:22|3218.14
23:00:23|3217.81
23:00:24|3217.81
23:00:25|3218.06
23:00:26|3218.6
23:00:27|3218.79
23:00:28|3218.3
23:00:29|3218.23
23:00:30|3218.24
23:00:31|3218.39
23:00:32|3218.6
23:00:33|3218.6
23:00:34|3218.6
23:00:35|3218.6
23:00:36|3218.23
23:00:37|3218.
23:00:38|3217.8
23:00:39|3217.66
23:00:40|3217.61
23:00:41|3217.6
23:00:42|3217.6
23:00:43|3217.61
23:00:44|3217.61
23:00:45|3217.61
23:00:47|3217.6
23:00:48|3217.61
23:00:49|3217.65
23:00:50|3217.65
23:00:52|3216.43
23:00:53|3216.43
23:00:54|3216.43
23:00:55|3216.05
23:00:56|3216.05
23:00:57|3216.06
23:00:58|3216.06
23:00:59|3216.05
23:01:00|3216.05
23:01:01|3216.06
23:01:02|3216.05
23:01:03|3216.62
23:01:04|3216.63
23:01:05|3216.05
23:01:06|3216.
23:01:07|3214.62
23:01:08|3214.61
23:01:09|3214.62
23:01:10|3214.61
23:01:11|3214.62
23:01:12|3214.62
23:01:13|3214.62
23:01:14|3214.78
23:01:15|3214.78
23:01:16|3214.79
23:01:17|3214.78
23:01:18|3214.78
23:01:19|3214.78
23:01:20|3214.78
23:01:21|3214.62
23:01:22|3214.61
23:01:23|3214.62
23:01:24|3213.2
23:01:25|3214.2
23:01:26|3214.2
23:01:28|3214.19
23:01:28|3214.2
23:01:29|3213.82
23:01:30|3213.81
23:01:32|3213.61
23:01:32|3213.6
23:01:33|3213.6
23:01:34|3213.59
23:01:36|3212.99
23:01:36|3212.44
23:01:37|3212.43
23:01:38|3211.92
23:01:39|3211.92
23:01:40|3211.93
23:01:41|3212.61
23:01:42|3213.
23:01:43|3211.47
23:01:44|3211.59
23:01:45|3211.6
23:01:47|3211.6
23:01:47|3211.59
23:01:49|3211.59
23:01:51|3211.63
23:01:51|3212.
23:01:52|3211.99
23:01:53|3212.48
23:01:54|3212.
23:01:56|3212.
23:01:57|3212.19
23:01:59|3212.3
23:02:00|3212.3
23:02:01|3212.22
23:02:02|3211.45
23:02:03|3211.22
23:02:04|3211.22
23:02:05|3211.39
23:02:06|3211.4
23:02:07|3211.07
23:02:08|3211.01
23:02:10|3210.32
23:02:11|3210.71
23:02:12|3211.5
23:02:12|3211.51
23:02:14|3211.5
23:02:15|3211.
23:02:16|3210.8
23:02:17|3210.1
23:02:17|3210.19
23:02:19|3210.8
23:02:19|3210.79
23:02:20|3210.79
23:02:21|3210.79
23:02:23|3210.6
23:02:24|3210.24
23:02:25|3210.59
23:02:26|3210.67
23:02:27|3211.2
23:02:28|3211.25
23:02:29|3211.25
23:02:30|3211.38
23:02:31|3211.6
23:02:31|3212.
23:02:33|3211.99
23:02:33|3211.99
23:02:34|3212.
23:02:35|3212.
23:02:37|3211.99
23:02:38|3211.99
23:02:39|3212.
23:02:40|3212.
23:02:41|3212.
23:02:42|3212.
23:02:43|3212.
23:02:43|3211.81
23:02:45|3211.8
23:02:46|3212.18
23:02:46|3212.18
23:02:47|3211.55
23:02:48|3211.1
23:02:50|3211.01
23:02:51|3211.
23:02:52|3211.
23:02:53|3211.
23:02:53|3211.01
23:02:54|3211.01
23:02:56|3211.01
23:02:57|3211.
23:02:58|3210.8
23:02:59|3210.4
23:03:00|3210.4
23:03:01|3210.4
23:03:03|3210.2
23:03:04|3210.26
23:03:04|3210.8
23:03:05|3211.2
23:03:06|3211.02
23:03:07|3210.81
23:03:09|3210.81
23:03:10|3210.81
23:03:10|3211.18
23:03:12|3211.2
23:03:12|3211.19
23:03:14|3211.
23:03:14|3211.01
23:03:16|3211.4
23:03:17|3211.4
23:03:18|3211.6
23:03:19|3211.6
23:03:20|3211.3
23:03:21|3211.
23:03:22|3210.51
23:03:22|3210.59
23:03:24|3210.78
23:03:25|3211.
23:03:26|3210.99
23:03:26|3210.99
23:03:28|3210.87
23:03:29|3210.87
23:03:30|3210.46
23:03:30|3210.25
23:03:31|3210.25
23:03:33|3210.25
23:03:33|3210.25
23:03:35|3210.25
23:03:35|3210.25
23:03:37|3210.24
23:03:38|3210.25
23:03:38|3210.7
23:03:40|3210.8
23:03:41|3210.87
23:03:42|3211.19
23:03:43|3210.95
23:03:43|3211.19
23:03:45|3211.2
23:03:46|3211.19
23:03:47|3211.2
23:03:48|3211.19
23:03:49|3211.19
23:03:50|3211.19
23:03:51|3210.97
23:03:52|3210.95
23:03:53|3210.95
23:03:54|3210.94
23:03:56|3210.95
23:03:56|3210.94
23:03:57|3210.95
23:03:59|3210.94
23:04:00|3210.95
23:04:01|3210.4
23:04:02|3210.25
23:04:03|3210.01
23:04:04|3210.01
23:04:05|3210.01
23:04:06|3210.
23:04:07|3210.94
23:04:08|3211.
23:04:09|3210.99
23:04:10|3210.99
23:04:11|3210.99
23:04:13|3211.
23:04:14|3211.25
23:04:14|3211.39
23:04:15|3211.79
23:04:17|3211.8
23:04:18|3211.2
23:04:19|3211.19
23:04:19|3211.18
23:04:20|3210.65
23:04:22|3210.34
23:04:23|3210.58
23:04:24|3210.57
23:04:25|3210.77
23:04:25|3210.77
23:04:27|3210.77
23:04:28|3210.77
23:04:28|3210.95
23:04:29|3210.95
23:04:30|3210.96
23:04:32|3210.96
23:04:33|3210.96
23:04:33|3210.95
23:04:34|3210.95
23:04:35|3210.78
23:04:37|3210.57
23:04:37|3210.19
23:04:38|3210.19
23:04:40|3210.2
23:04:40|3210.19
23:04:42|3210.2
23:04:43|3210.2
23:04:43|3210.2
23:04:45|3210.
23:04:45|3210.11
23:04:46|3210.1
23:04:47|3210.11
23:04:48|3210.11
23:04:50|3210.1
23:04:51|3210.
23:04:52|3210.
23:04:54|3210.01
23:04:55|3210.01
23:04:56|3210.01
23:04:57|3210.
23:04:58|3210.41
23:04:58|3210.42
23:05:00|3210.42
23:05:02|3210.
23:05:03|3209.6
23:05:04|3209.6
23:05:04|3209.39
23:05:05|3209.18
23:05:06|3208.74
23:05:07|3208.37
23:05:09|3208.38
23:05:09|3208.38
23:05:10|3208.37
23:05:12|3208.38
23:05:13|3208.79
23:05:14|3209.2
23:05:15|3209.19
23:05:16|3209.19
23:05:16|3209.2
23:05:18|3209.2
23:05:19|3209.76
23:05:20|3209.78
23:05:21|3209.78
23:05:22|3209.51
23:05:23|3209.31
23:05:24|3209.22
23:05:25|3209.2
23:05:26|3209.2
23:05:27|3209.21
23:05:28|3209.2
23:05:29|3209.21
23:05:30|3209.2
23:05:31|3209.02
23:05:32|3209.02
23:05:34|3209.02
23:05:34|3208.42
23:05:35|3208.41
23:05:36|3208.41
23:05:38|3208.41
23:05:39|3208.6
23:05:40|3209.
23:05:41|3209.18
23:05:42|3209.2
23:05:43|3209.56
23:05:44|3210.
23:05:45|3210.19
23:05:46|3210.19
23:05:47|3210.19
23:05:48|3210.2
23:05:48|3210.72
23:05:49|3210.74
23:05:52|3210.74
23:05:53|3210.74
23:05:54|3210.97
23:05:55|3211.1
23:05:56|3211.1
23:05:56|3211.2
23:05:58|3211.2
23:05:59|3211.19
23:05:59|3211.19
23:06:01|3211.11
23:06:02|3211.11
23:06:03|3211.1
23:06:04|3211.11
23:06:05|3211.09
23:06:06|3211.09
23:06:07|3211.09
23:06:08|3211.09
23:06:09|3211.1
23:06:10|3211.
23:06:11|3210.34
23:06:12|3210.09
23:06:13|3209.81
23:06:14|3209.62
23:06:15|3209.61
23:06:16|3209.6
23:06:17|3209.61
23:06:18|3209.61
23:06:19|3209.61
23:06:20|3209.61
23:06:22|3209.61
23:06:22|3209.45
23:06:24|3209.45
23:06:25|3209.44
23:06:25|3209.45
23:06:27|3209.45
23:06:27|3209.29
23:06:30|3209.29
23:06:30|3209.29
23:06:31|3209.29
23:06:33|3209.21
23:06:33|3209.2
23:06:34|3209.2
23:06:35|3209.2
23:06:36|3209.54
23:06:37|3209.72
23:06:39|3209.72
23:06:40|3209.21
23:06:40|3209.21
23:06:42|3208.8
23:06:42|3208.8
23:06:43|3208.81
23:06:44|3208.81
23:06:45|3208.91
23:06:46|3208.96
23:06:48|3209.15
23:06:48|3209.15
23:06:49|3209.
23:06:51|3209.
23:06:52|3209.
23:06:54|3209.
23:06:55|3208.99
23:06:55|3209.
23:06:57|3208.99
23:06:57|3208.99
23:06:59|3209.
23:06:59|3208.99
23:07:01|3209.19
23:07:02|3209.19
23:07:03|3209.19
23:07:03|3208.96
23:07:04|3209.19
23:07:06|3209.41
23:07:07|3209.41
23:07:08|3209.19
23:07:09|3208.81
23:07:10|3208.81
23:07:11|3208.82
23:07:12|3208.6
23:07:13|3208.6
23:07:13|3208.61
23:07:14|3208.6
23:07:16|3208.58
23:07:17|3208.58
23:07:17|3208.58
23:07:18|3208.58
23:07:19|3208.59
23:07:21|3208.58
23:07:22|3208.56
23:07:23|3208.56
23:07:23|3208.57
23:07:25|3208.56
23:07:26|3208.57
23:07:27|3208.4
23:07:28|3208.4
23:07:28|3208.4
23:07:30|3208.47
23:07:30|3208.49
23:07:31|3208.5
23:07:33|3208.5
23:07:34|3208.5
23:07:35|3208.17
23:07:35|3208.18
23:07:37|3208.15
23:07:37|3207.19
23:07:39|3207.2
23:07:40|3207.44
23:07:41|3207.44
23:07:41|3207.3
23:07:42|3207.3
23:07:44|3207.31
23:07:44|3207.3
23:07:45|3207.89
23:07:46|3207.89
23:07:47|3207.99
23:07:48|3208.
23:07:50|3208.6
23:07:51|3208.63
23:07:52|3208.65
23:07:54|3208.26
23:07:54|3208.
23:07:56|3208.01
23:07:57|3208.
23:07:58|3208.
23:07:59|3208.
23:08:01|3208.01
23:08:02|3208.
23:08:03|3208.
23:08:04|3208.
23:08:04|3208.
23:08:05|3208.01
23:08:07|3208.
23:08:07|3207.61
23:08:09|3207.69
23:08:10|3207.79
23:08:11|3208.33
23:08:12|3208.54
23:08:13|3208.59
23:08:14|3208.59
23:08:15|3208.59
23:08:16|3208.6
23:08:17|3209.27
23:08:19|3209.34
23:08:20|3209.59
23:08:21|3209.58
23:08:21|3209.58
23:08:22|3209.59
23:08:23|3209.64
23:08:24|3209.73
23:08:25|3209.78
23:08:26|3209.93
23:08:27|3209.92
23:08:28|3209.61
23:08:30|3209.8
23:08:30|3210.3
23:08:31|3210.31
23:08:32|3210.3
23:08:34|3210.3
23:08:35|3210.3
23:08:35|3210.3
23:08:37|3210.31
23:08:37|3210.3
23:08:39|3210.3
23:08:39|3210.31
23:08:40|3210.31
23:08:42|3211.61
23:08:43|3211.87
23:08:44|3212.43
23:08:45|3212.48
23:08:45|3212.53
23:08:46|3212.75
23:08:48|3212.6
23:08:48|3212.6
23:08:49|3212.61
23:08:51|3212.61
23:08:52|3212.6
23:08:52|3212.79
23:08:54|3212.79
23:08:55|3212.79
23:08:57|3212.78
23:08:58|3212.61
23:08:59|3212.54
23:09:00|3212.26
23:09:02|3212.25
23:09:02|3212.26
23:09:04|3212.39
23:09:04|3212.4
23:09:06|3212.4
23:09:07|3212.39
23:09:08|3211.6
23:09:08|3211.44
23:09:09|3211.2
23:09:11|3211.04
23:09:12|3210.59
23:09:13|3210.58
23:09:14|3210.58
23:09:15|3210.51
23:09:16|3210.51
23:09:16|3210.51
23:09:18|3210.51
23:09:19|3210.52
23:09:20|3210.52
23:09:22|3210.52
23:09:22|3210.51
23:09:24|3210.51
23:09:24|3210.52
23:09:25|3210.52
23:09:26|3210.52
23:09:27|3210.52
23:09:29|3210.51
23:09:30|3210.52
23:09:30|3210.51
23:09:32|3210.31
23:09:32|3210.01
23:09:33|3210.
23:09:35|3210.
23:09:36|3210.01
23:09:36|3210.01
23:09:38|3210.01
23:09:39|3210.
23:09:39|3210.
23:09:40|3210.01
23:09:41|3210.01
23:09:43|3210.01
23:09:43|3210.01
23:09:44|3210.01
23:09:45|3210.01
23:09:46|3209.46
23:09:48|3209.45
23:09:49|3209.46
23:09:50|3209.33
23:09:51|3209.32
23:09:52|3209.32
23:09:53|3209.32
23:09:53|3209.39
23:09:56|3209.46
23:09:57|3209.89
23:09:58|3210.01
23:10:00|3210.02
23:10:00|3210.09
23:10:01|3210.38
23:10:03|3210.39
23:10:04|3210.39
23:10:04|3210.36
23:10:05|3210.4
23:10:07|3210.39
23:10:08|3210.39
23:10:09|3210.4
23:10:10|3210.4
23:10:11|3210.4
23:10:12|3210.01
23:10:13|3210.34
23:10:14|3210.58
23:10:15|3210.57
23:10:16|3210.57
23:10:17|3210.58
23:10:18|3210.57
23:10:19|3210.58
23:10:20|3210.58
23:10:21|3210.57
23:10:22|3210.72
23:10:23|3211.2
23:10:24|3211.19
23:10:25|3211.37
23:10:26|3211.6
23:10:27|3211.86
23:10:28|3211.85
23:10:29|3211.86
23:10:31|3213.32
23:10:32|3213.35
23:10:32|3213.89
23:10:33|3213.9
23:10:34|3213.9
23:10:36|3213.62
23:10:36|3213.61
23:10:37|3213.61
23:10:39|3213.61
23:10:39|3213.6
23:10:40|3213.61
23:10:41|3213.61
23:10:43|3213.6
23:10:44|3213.61
23:10:45|3213.75
23:10:45|3214.2
23:10:46|3214.2
23:10:47|3214.2
23:10:48|3213.85
23:10:49|3213.8
23:10:50|3213.8
23:10:52|3213.8
23:10:52|3213.8
23:10:53|3213.52
23:10:54|3213.42
23:10:56|3212.83
23:10:57|3212.07
23:10:58|3212.02
23:10:59|3212.03
23:11:00|3212.03
23:11:01|3212.03
23:11:02|3212.03
23:11:04|3212.55
23:11:05|3212.55
23:11:05|3212.72
23:11:07|3212.8
23:11:09|3213.37
23:11:09|3213.38
23:11:11|3213.37
23:11:12|3213.13
23:11:12|3213.09
23:11:14|3213.1
23:11:15|3213.1
23:11:15|3213.6
23:11:16|3213.59
23:11:17|3213.6
23:11:19|3213.6
23:11:20|3213.59
23:11:20|3213.6
23:11:21|3213.6
23:11:23|3214.
23:11:24|3214.29
23:11:25|3214.4
23:11:25|3214.39
23:11:27|3214.4
23:11:27|3214.99
23:11:28|3214.99
23:11:30|3214.98
23:11:30|3214.99
23:11:31|3214.99
23:11:33|3214.99
23:11:33|3215.34
23:11:35|3215.35
23:11:36|3215.34
23:11:36|3215.34
23:11:38|3215.35
23:11:39|3215.22
23:11:40|3215.23
23:11:41|3215.01
23:11:41|3214.61
23:11:43|3214.61
23:11:44|3214.4
23:11:44|3214.
23:11:46|3214.
23:11:46|3214.01
23:11:48|3214.34
23:11:49|3214.69
23:11:50|3214.69
23:11:50|3214.72
23:11:52|3214.71
23:11:53|3214.72
23:11:54|3214.72
23:11:54|3214.94
23:11:56|3214.96
23:11:57|3215.12
23:11:58|3215.12
23:11:59|3215.12
23:11:59|3215.13
23:12:02|3215.13
23:12:02|3215.68
23:12:04|3215.73
23:12:05|3216.
23:12:06|3216.
23:12:06|3216.2
23:12:08|3216.54
23:12:09|3216.
23:12:10|3216.
23:12:12|3216.
23:12:13|3215.53
23:12:13|3215.54
23:12:15|3215.54
23:12:16|3215.78
23:12:16|3216.
23:12:17|3216.7
23:12:18|3216.75
23:12:20|3216.75
23:12:20|3216.75
23:12:21|3216.75
23:12:23|3216.79
23:12:24|3216.94
23:12:24|3216.95
23:12:25|3216.95
23:12:26|3218.18
23:12:28|3218.
23:12:28|3218.3
23:12:30|3218.88
23:12:31|3218.96
23:12:31|3219.21
23:12:32|3219.28
23:12:34|3219.28
23:12:34|3219.28
23:12:35|3219.41
23:12:36|3219.73
23:12:37|3219.72
23:12:39|3219.73
23:12:39|3218.89
23:12:40|3218.41
23:12:41|3218.41
23:12:42|3218.
23:12:43|3218.01
23:12:45|3217.87
23:12:45|3217.2
23:12:46|3216.68
23:12:48|3217.59
23:12:48|3218.2
23:12:49|3218.39
23:12:50|3218.4
23:12:51|3218.39
23:12:53|3218.39
23:12:53|3218.2
23:12:54|3218.03
23:12:55|3218.03
23:12:56|3218.03
23:12:58|3218.02
23:13:00|3218.03
23:13:02|3218.4
23:13:02|3218.4
23:13:04|3218.4
23:13:05|3218.35
23:13:05|3217.94
23:13:06|3216.76
23:13:08|3217.
23:13:09|3217.29
23:13:09|3217.3
23:13:11|3217.29
23:13:12|3217.3
23:13:13|3217.37
23:13:14|3217.6
23:13:15|3217.6
23:13:16|3217.66
23:13:17|3217.66
23:13:18|3217.65
23:13:19|3217.65
23:13:20|3217.65
23:13:21|3217.65
23:13:22|3217.65
23:13:23|3217.66
23:13:24|3217.65
23:13:25|3217.66
23:13:26|3217.65
23:13:27|3217.65
23:13:28|3217.95
23:13:29|3217.99
23:13:31|3217.99
23:13:31|3218.18
23:13:32|3218.18
23:13:34|3218.18
23:13:35|3218.19
23:13:36|3218.19
23:13:37|3218.19
23:13:38|3218.19
23:13:39|3218.18
23:13:40|3218.18
23:13:41|3218.18
23:13:42|3218.18
23:13:43|3218.19
23:13:44|3218.19
23:13:45|3218.18
23:13:46|3218.18
23:13:48|3218.19
23:13:48|3218.19
23:13:49|3218.19
23:13:50|3218.19
23:13:52|3218.18
23:13:52|3218.19
23:13:53|3218.2
23:13:55|3218.2
23:13:55|3218.2
23:13:56|3218.19
23:13:57|3218.37
23:13:59|3218.6
23:14:00|3218.6
23:14:00|3218.75
23:14:03|3218.79
23:14:04|3218.8
23:14:05|3218.79
23:14:06|3218.79
23:14:07|3218.61
23:14:07|3218.61
23:14:09|3218.61
23:14:10|3218.61
23:14:11|3218.6
23:14:11|3218.61
23:14:12|3218.61
23:14:14|3218.61
23:14:15|3218.61
23:14:16|3218.61
23:14:17|3218.61
23:14:18|3218.61
23:14:19|3218.94
23:14:20|3218.94
23:14:22|3218.94
23:14:22|3218.94
23:14:24|3218.93
23:14:24|3218.93
23:14:26|3218.93
23:14:27|3218.94
23:14:28|3218.93
23:14:29|3218.94
23:14:30|3218.93
23:14:32|3218.93
23:14:32|3218.84
23:14:33|3218.84
23:14:35|3218.85
23:14:36|3218.84
23:14:36|3218.85
23:14:37|3218.8
23:14:38|3218.62
23:14:39|3218.6
23:14:40|3218.6
23:14:42|3218.39
23:14:42|3218.39
23:14:43|3218.4
23:14:44|3218.39
23:14:45|3218.39
23:14:46|3218.4
23:14:48|3218.39
23:14:48|3218.49
23:14:49|3218.5
23:14:51|3218.71
23:14:52|3218.93
23:14:52|3218.93
23:14:54|3218.92
23:14:55|3218.93
23:14:55|3218.75
23:14:58|3218.72
23:14:59|3218.61
23:15:00|3218.51
23:15:02|3217.99
23:15:03|3217.99
23:15:04|3217.44
23:15:05|3217.05
23:15:06|3216.77
23:15:07|3216.77
23:15:08|3216.39
23:15:09|3216.2
23:15:10|3216.19
23:15:11|3216.01
23:15:12|3216.01
23:15:13|3216.01
23:15:14|3215.52
23:15:15|3215.49
23:15:16|3215.49
23:15:17|3215.32
23:15:18|3215.39
23:15:19|3215.4
23:15:20|3215.4
23:15:21|3215.39
23:15:22|3214.92
23:15:23|3214.4
23:15:24|3214.4
23:15:25|3214.4
23:15:26|3215.12
23:15:27|3215.12
23:15:28|3215.52
23:15:29|3215.75
23:15:30|3215.79
23:15:31|3215.79
23:15:32|3215.79
23:15:33|3215.8
23:15:34|3215.79
23:15:35|3215.8
23:15:36|3215.8
23:15:37|3215.9
23:15:38|3215.91
23:15:39|3215.9
23:15:40|3215.64
23:15:41|3214.65
23:15:42|3214.41
23:15:44|3214.41
23:15:44|3214.42
23:15:45|3214.42
23:15:47|3214.41
23:15:47|3214.44
23:15:48|3214.44
23:15:49|3214.8
23:15:50|3214.8
23:15:51|3214.79
23:15:53|3214.8
23:15:53|3214.8
23:15:54|3214.8
23:15:55|3214.79
23:15:56|3214.8
23:15:57|3214.8
23:15:59|3214.8
23:15:59|3214.8
23:16:01|3214.8
23:16:02|3214.99
23:16:03|3215.
23:16:04|3215.38
23:16:05|3215.38
23:16:07|3215.92
23:16:07|3216.4
23:16:09|3216.62
23:16:09|3216.62
23:16:10|3216.42
23:16:12|3216.2
23:16:12|3216.01
23:16:13|3216.39
23:16:14|3216.38
23:16:15|3216.11
23:16:17|3216.1
23:16:17|3216.11
23:16:19|3216.1
23:16:20|3216.11
23:16:20|3215.81
23:16:22|3215.44
23:16:22|3215.44
23:16:24|3215.
23:16:25|3215.
23:16:26|3214.82
23:16:27|3214.82
23:16:27|3214.81
23:16:29|3214.8
23:16:29|3214.8
23:16:31|3214.8
23:16:31|3214.46
23:16:32|3214.2
23:16:34|3214.24
23:16:35|3214.59
23:16:36|3214.6
23:16:37|3214.59
23:16:37|3214.6
23:16:39|3214.59
23:16:40|3214.6
23:16:40|3214.6
23:16:42|3214.59
23:16:43|3214.59
23:16:43|3214.2
23:16:45|3214.97
23:16:45|3215.43
23:16:46|3216.39
23:16:48|3216.39
23:16:49|3216.4
23:16:49|3216.6
23:16:51|3216.6
23:16:51|3216.6
23:16:53|3216.6
23:16:54|3216.2
23:16:55|3216.2
23:16:56|3216.1
23:16:57|3215.82
23:16:58|3215.81
23:16:59|3215.82
23:17:00|3215.61
23:17:01|3215.62
23:17:03|3215.62
23:17:04|3215.62
23:17:06|3215.62
23:17:06|3215.41
23:17:08|3215.33
23:17:09|3215.23
23:17:10|3215.27
23:17:11|3215.27
23:17:12|3215.27
23:17:13|3215.28
23:17:14|3214.82
23:17:15|3214.83
23:17:16|3214.82
23:17:17|3214.8
23:17:18|3214.
23:17:19|3214.
23:17:20|3214.01
23:17:21|3214.01
23:17:22|3214.4
23:17:23|3214.64
23:17:24|3215.2
23:17:25|3215.19
23:17:26|3215.2
23:17:27|3214.98
23:17:29|3214.98
23:17:30|3215.2
23:17:31|3215.2
23:17:32|3215.19
23:17:33|3215.19
23:17:34|3215.07
23:17:34|3214.82
23:17:35|3214.81
23:17:36|3214.82
23:17:38|3214.82
23:17:39|3215.2
23:17:40|3215.2
23:17:41|3215.59
23:17:41|3215.6
23:17:43|3215.62
23:17:44|3215.62
23:17:45|3215.62
23:17:46|3214.
23:17:47|3213.54
23:17:48|3213.01
23:17:49|3213.01
23:17:50|3212.8
23:17:51|3212.64
23:17:52|3212.64
23:17:53|3212.64
23:17:54|3212.65
23:17:55|3212.65
23:17:56|3212.8
23:17:57|3212.79
23:17:58|3212.79
23:17:59|3212.79
23:18:00|3212.8
23:18:01|3212.8
23:18:02|3212.79
23:18:03|3212.8
23:18:04|3212.8
23:18:05|3213.38
23:18:06|3213.37
23:18:07|3213.37
23:18:08|3213.37
23:18:09|3213.37
23:18:10|3213.39
23:18:11|3213.39
23:18:12|3213.4
23:18:14|3213.4
23:18:14|3213.51
23:18:16|3213.59
23:18:16|3213.99
23:18:17|3213.99
23:18:19|3213.6
23:18:20|3213.61
23:18:20|3213.99
23:18:21|3214.
23:18:23|3213.95
23:18:24|3213.95
23:18:24|3213.96
23:18:25|3213.95
23:18:26|3213.95
23:18:28|3214.15
23:18:28|3214.15
23:18:29|3214.16
23:18:31|3214.16
23:18:32|3214.
23:18:33|3213.73
23:18:34|3213.73
23:18:35|3214.19
23:18:36|3214.18
23:18:37|3214.4
23:18:38|3214.4
23:18:39|3214.01
23:18:40|3214.
23:18:41|3213.82
23:18:42|3213.81
23:18:43|3213.81
23:18:44|3213.82
23:18:45|3213.98
23:18:46|3213.98
23:18:47|3213.97
23:18:48|3214.2
23:18:49|3214.2
23:18:50|3214.21
23:18:51|3214.26
23:18:52|3214.4
23:18:53|3214.65
23:18:54|3215.
23:18:55|3214.99
23:18:56|3215.
23:18:57|3215.
23:18:58|3215.
23:18:59|3215.12
23:19:00|3215.11
23:19:01|3215.2
23:19:02|3215.2
23:19:03|3215.02
23:19:04|3215.02
23:19:05|3215.18
23:19:06|3215.18
23:19:08|3215.19
23:19:08|3215.19
23:19:09|3215.19
23:19:10|3215.19
23:19:12|3215.15
23:19:12|3215.16
23:19:14|3215.16
23:19:15|3215.15
23:19:16|3215.15
23:19:17|3215.14
23:19:18|3215.39
23:19:19|3214.67
23:19:20|3214.61
23:19:21|3214.6
23:19:22|3214.6
23:19:23|3214.61
23:19:24|3214.6
23:19:25|3214.6
23:19:26|3214.61
23:19:28|3214.6
23:19:28|3214.6
23:19:29|3214.6
23:19:30|3214.61
23:19:31|3214.6
23:19:33|3214.61
23:19:33|3214.61
23:19:35|3214.61
23:19:36|3214.6
23:19:37|3214.6
23:19:37|3214.61
23:19:39|3214.61
23:19:40|3214.61
23:19:40|3214.61
23:19:41|3214.61
23:19:43|3214.6
23:19:43|3214.61
23:19:45|3214.4
23:19:45|3214.27
23:19:46|3214.27
23:19:47|3214.04
23:19:48|3214.03
23:19:50|3214.03
23:19:51|3214.04
23:19:51|3214.03
23:19:52|3214.04
23:19:53|3214.04
23:19:54|3214.06
23:19:55|3214.2
23:19:56|3214.2
23:19:58|3214.19
23:19:58|3214.19
23:19:59|3214.38
23:20:00|3214.51
23:20:02|3214.51
23:20:02|3214.59
23:20:03|3214.59
23:20:05|3214.59
23:20:06|3214.59
23:20:07|3214.6
23:20:08|3214.5
23:20:08|3214.64
23:20:10|3214.65
23:20:11|3214.64
23:20:13|3214.51
23:20:14|3214.51
23:20:14|3214.68
23:20:15|3214.8
23:20:17|3214.99
23:20:17|3214.99
23:20:19|3214.99
23:20:20|3214.99
23:20:21|3214.99
23:20:22|3215.6
23:20:23|3214.5
23:20:24|3214.5
23:20:25|3214.51
23:20:27|3214.51
23:20:28|3214.59
23:20:29|3214.6
23:20:30|3214.59
23:20:31|3215.04
23:20:32|3215.
23:20:33|3215.01
23:20:34|3214.95
23:20:35|3214.94
23:20:36|3214.94
23:20:37|3214.94
23:20:38|3215.
23:20:39|3215.01
23:20:40|3215.01
23:20:41|3214.81
23:20:42|3214.81
23:20:43|3214.81
23:20:44|3214.8
23:20:45|3214.79
23:20:46|3214.79
23:20:47|3214.79
23:20:48|3214.79
23:20:49|3214.8
23:20:50|3214.8
23:20:52|3214.8
23:20:53|3214.8
23:20:53|3214.59
23:20:54|3214.6
23:20:55|3214.6
23:20:56|3214.59
23:20:57|3214.53
23:20:58|3214.53
23:20:59|3214.6
23:21:01|3215.01
23:21:01|3215.27
23:21:02|3215.26
23:21:04|3215.2
23:21:04|3215.21
23:21:05|3215.17
23:21:07|3215.18
23:21:08|3215.18
23:21:09|3215.05
23:21:10|3215.05
23:21:11|3215.18
23:21:12|3215.17
23:21:14|3215.07
23:21:14|3214.6
23:21:15|3214.61
23:21:17|3214.61
23:21:18|3214.8
23:21:18|3214.97
23:21:20|3214.98
23:21:20|3214.98
23:21:21|3214.97
23:21:23|3214.98
23:21:24|3214.97
23:21:25|3214.98
23:21:26|3215.
23:21:27|3215.18
23:21:28|3215.17
23:21:29|3215.17
23:21:30|3215.18
23:21:31|3215.33
23:21:33|3216.44
23:21:34|3216.59
23:21:34|3217.13
23:21:35|3217.24
23:21:37|3217.4
23:21:37|3217.88
23:21:38|3217.87
23:21:39|3217.88
23:21:40|3218.12
23:21:42|3218.11
23:21:42|3218.36
23:21:44|3218.36
23:21:44|3218.53
23:21:46|3219.
23:21:47|3219.2
23:21:48|3219.32
23:21:49|3219.32
23:21:50|3219.31
23:21:51|3219.32
23:21:52|3219.4
23:21:53|3219.53
23:21:54|3219.55
23:21:54|3219.22
23:21:56|3219.21
23:21:57|3219.2
23:21:58|3219.21
23:21:59|3219.2
23:22:00|3219.2
23:22:01|3219.01
23:22:02|3219.01
23:22:03|3218.24
23:22:05|3217.61
23:22:06|3216.8
23:22:07|3216.81
23:22:09|3216.6
23:22:09|3216.02
23:22:11|3216.01
23:22:11|3216.02
23:22:13|3215.45
23:22:13|3215.45
23:22:15|3215.44
23:22:16|3215.44
23:22:17|3216.01
23:22:19|3215.71
23:22:19|3215.72
23:22:20|3215.71
23:22:21|3215.71
23:22:23|3215.79
23:22:24|3215.61
23:22:25|3215.61
23:22:26|3215.6
23:22:26|3216.04
23:22:28|3216.11
23:22:29|3216.1
23:22:30|3216.11
23:22:31|3216.1
23:22:32|3216.1
23:22:33|3216.1
23:22:34|3216.1
23:22:35|3216.1
23:22:37|3215.52
23:22:37|3215.52
23:22:38|3215.53
23:22:39|3215.52
23:22:41|3215.6
23:22:42|3215.6
23:22:43|3215.79
23:22:43|3215.99
23:22:45|3216.
23:22:46|3216.
23:22:47|3215.99
23:22:47|3216.
23:22:49|3216.
23:22:50|3216.
23:22:51|3216.
23:22:52|3216.03
23:22:52|3216.02
23:22:54|3216.03
23:22:55|3216.13
23:22:55|3216.16
23:22:56|3216.2
23:22:58|3216.2
23:22:59|3216.39
23:23:00|3216.4
23:23:01|3216.41
23:23:02|3216.11
23:23:03|3216.1
23:23:04|3216.
23:23:05|3216.01
23:23:06|3216.01
23:23:07|3216.01
23:23:09|3215.31
23:23:10|3214.98
23:23:10|3214.98
23:23:12|3215.59
23:23:13|3215.98
23:23:13|3216.2
23:23:14|3216.2
23:23:16|3216.96
23:23:17|3217.4
23:23:18|3217.4
23:23:18|3218.37
23:23:19|3218.37
23:23:20|3218.37
23:23:22|3218.37
23:23:23|3218.58
23:23:23|3218.6
23:23:24|3218.6
23:23:26|3218.59
23:23:27|3218.6
23:23:28|3218.44
23:23:29|3218.44
23:23:30|3218.64
23:23:31|3218.96
23:23:32|3219.05
23:23:32|3219.32
23:23:34|3219.54
23:23:35|3219.55
23:23:35|3219.59
23:23:36|3220.2
23:23:37|3220.35
23:23:38|3220.36
23:23:39|3220.35
23:23:41|3220.36
23:23:42|3220.36
23:23:43|3220.05
23:23:43|3220.05
23:23:44|3219.73
23:23:46|3219.74
23:23:47|3219.73
23:23:48|3219.74
23:23:49|3219.73
23:23:50|3219.73
23:23:50|3219.74
23:23:52|3219.74
23:23:52|3219.73
23:23:54|3220.52
23:23:54|3220.8
23:23:55|3220.99
23:23:56|3221.
23:23:58|3221.
23:23:59|3221.
23:23:59|3221.
23:24:01|3221.23
23:24:01|3221.23
23:24:03|3221.43
23:24:04|3221.48
23:24:05|3221.48
23:24:06|3221.47
23:24:07|3221.24
23:24:08|3221.2
23:24:10|3221.
23:24:11|3220.81
23:24:12|3220.8
23:24:13|3220.81
23:24:14|3220.81
23:24:15|3220.81
23:24:16|3220.81
23:24:17|3221.49
23:24:18|3221.51
23:24:19|3221.68
23:24:20|3221.72
23:24:21|3221.72
23:24:22|3222.18
23:24:23|3222.18
23:24:24|3222.56
23:24:25|3222.57
23:24:26|3221.85
23:24:28|3221.5
23:24:28|3221.27
23:24:29|3221.2
23:24:30|3221.21
23:24:31|3221.2
23:24:32|3220.81
23:24:34|3220.8
23:24:35|3220.81
23:24:35|3220.8
23:24:36|3220.81
23:24:38|3220.8
23:24:39|3220.8
23:24:40|3220.81
23:24:41|3220.8
23:24:41|3220.81
23:24:42|3220.8
23:24:43|3221.27
23:24:44|3221.28
23:24:45|3221.53
23:24:46|3221.8
23:24:48|3222.05
23:24:49|3222.6
23:24:50|3223.13
23:24:50|3223.12
23:24:51|3223.13
23:24:53|3223.14
23:24:54|3223.13
23:24:54|3223.14
23:24:56|3223.48
23:24:56|3223.47
23:24:57|3222.63
23:24:58|3222.95
23:24:59|3223.15
23:25:01|3223.2
23:25:01|3223.19
23:25:02|3223.19
23:25:03|3223.51
23:25:04|3223.98
23:25:06|3223.39
23:25:07|3223.22
23:25:08|3221.69
23:25:09|3221.61
23:25:10|3221.28
23:25:12|3221.27
23:25:13|3221.2
23:25:14|3221.02
23:25:15|3221.39
23:25:16|3221.53
23:25:17|3221.59
23:25:17|3221.61
23:25:19|3221.92
23:25:19|3222.
23:25:21|3222.24
23:25:21|3222.6
23:25:23|3222.91
23:25:24|3222.92
23:25:25|3223.74
23:25:26|3223.74
23:25:26|3223.99
23:25:27|3222.93
23:25:30|3222.93
23:25:30|3222.62
23:25:32|3222.63
23:25:33|3222.63
23:25:33|3223.2
23:25:35|3223.2
23:25:35|3223.33
23:25:37|3223.39
23:25:37|3223.4
23:25:38|3223.39
23:25:39|3223.4
23:25:40|3223.39
23:25:41|3223.4
23:25:42|3223.4
23:25:44|3223.71
23:25:44|3223.71
23:25:45|3223.72
23:25:46|3223.71
23:25:48|3223.42
23:25:48|3223.42
23:25:49|3223.03
23:25:50|3223.03
23:25:52|3223.19
23:25:53|3223.29
23:25:54|3223.58
23:25:55|3223.58
23:25:55|3222.44
23:25:56|3220.37
23:25:57|3220.37
23:25:59|3220.8
23:25:59|3220.8
23:26:00|3220.79
23:26:01|3220.8
23:26:03|3220.79
23:26:03|3220.79
23:26:04|3220.8
23:26:06|3220.79
23:26:06|3220.45
23:26:08|3220.01
23:26:09|3219.51
23:26:10|3219.52
23:26:12|3219.51
23:26:13|3218.97
23:26:14|3218.99
23:26:15|3219.66
23:26:15|3220.19
23:26:16|3219.52
23:26:17|3219.52
23:26:19|3219.53
23:26:20|3219.52
23:26:21|3219.53
23:26:22|3220.14
23:26:23|3220.59
23:26:24|3220.59
23:26:26|3220.58
23:26:27|3220.58
23:26:27|3220.67
23:26:29|3220.8
23:26:29|3220.95
23:26:31|3220.94
23:26:31|3221.25
23:26:33|3221.79
23:26:33|3222.17
23:26:34|3223.51
23:26:36|3223.61
23:26:36|3223.6
23:26:38|3223.61
23:26:39|3223.61
23:26:40|3223.75
23:26:41|3223.6
23:26:42|3223.61
23:26:42|3223.6
23:26:44|3223.6
23:26:45|3223.75
23:26:46|3223.74
23:26:46|3223.75
23:26:48|3223.74
23:26:49|3223.74
23:26:50|3223.74
23:26:51|3223.75
23:26:52|3223.74
23:26:53|3223.85
23:26:54|3224.39
23:26:55|3224.39
23:26:56|3224.22
23:26:56|3224.23
23:26:58|3224.23
23:26:59|3224.22
23:27:00|3224.01
23:27:01|3224.01
23:27:03|3223.75
23:27:04|3223.8
23:27:05|3223.79
23:27:06|3223.43
23:27:07|3223.01
23:27:08|3223.01
23:27:09|3223.01
23:27:10|3223.59
23:27:11|3223.89
23:27:13|3223.89
23:27:14|3224.19
23:27:15|3224.2
23:27:16|3224.19
23:27:17|3224.01
23:27:18|3223.83
23:27:19|3223.82
23:27:20|3223.8
23:27:21|3223.77
23:27:23|3223.97
23:27:23|3223.96
23:27:24|3224.19
23:27:25|3224.2
23:27:26|3224.2
23:27:28|3224.2
23:27:28|3224.2
23:27:29|3224.2
23:27:30|3224.2
23:27:32|3224.2
23:27:33|3224.19
23:27:34|3224.2
23:27:35|3224.2
23:27:36|3223.51
23:27:37|3223.94
23:27:38|3224.23
23:27:39|3224.55
23:27:41|3224.79
23:27:42|3224.8
23:27:42|3224.8
23:27:43|3224.8
23:27:44|3224.8
23:27:45|3224.8
23:27:46|3224.79
23:27:47|3224.8
23:27:49|3224.8
23:27:50|3226.4
23:27:50|3226.4
23:27:51|3226.4
23:27:53|3226.41
23:27:53|3226.55
23:27:55|3225.37
23:27:56|3225.02
23:27:57|3225.02
23:27:57|3225.01
23:27:59|3225.02
23:27:59|3225.02
23:28:01|3225.02
23:28:01|3225.01
23:28:02|3225.01
23:28:04|3225.36
23:28:04|3225.36
23:28:05|3224.8
23:28:06|3224.01
23:28:08|3224.01
23:28:09|3224.39
23:28:10|3224.74
23:28:10|3224.74
23:28:12|3224.74
23:28:13|3224.75
23:28:14|3224.75
23:28:15|3224.74
23:28:16|3224.75
23:28:17|3225.12
23:28:18|3225.19
23:28:20|3225.61
23:28:22|3225.61
23:28:22|3225.87
23:28:24|3225.87
23:28:24|3226.13
23:28:25|3226.14
23:28:27|3226.83
23:28:27|3226.83
23:28:28|3226.83
23:28:29|3226.84
23:28:31|3227.11
23:28:32|3227.12
23:28:32|3227.12
23:28:33|3226.66
23:28:34|3226.66
23:28:35|3226.66
23:28:37|3226.56
23:28:38|3226.21
23:28:39|3226.21
23:28:39|3226.21
23:28:41|3226.21
23:28:42|3226.21
23:28:43|3226.2
23:28:44|3226.2
23:28:44|3226.35
23:28:45|3226.34
23:28:47|3225.81
23:28:48|3225.82
23:28:49|3225.82
23:28:49|3225.97
23:28:50|3226.
23:28:52|3226.
23:28:52|3226.
23:28:54|3226.
23:28:55|3226.04
23:28:55|3226.04
23:28:57|3226.05
23:28:57|3226.04
23:28:58|3226.04
23:29:00|3226.04
23:29:00|3226.05
23:29:02|3225.81
23:29:03|3225.82
23:29:03|3225.81
23:29:05|3225.63
23:29:05|3225.61
23:29:06|3225.61
23:29:08|3225.6
23:29:08|3225.61
23:29:10|3225.61
23:29:11|3225.61
23:29:11|3225.6
23:29:13|3225.61
23:29:14|3226.18
23:29:15|3226.2
23:29:16|3225.96
23:29:16|3225.64
23:29:18|3225.64
23:29:18|3225.64
23:29:19|3225.6
23:29:21|3225.6
23:29:22|3225.58
23:29:22|3225.42
23:29:24|3225.43
23:29:25|3225.42
23:29:26|3225.42
23:29:27|3225.42
23:29:28|3225.43
23:29:29|3225.42
23:29:30|3225.43
23:29:31|3225.43
23:29:32|3225.15
23:29:33|3225.15
23:29:34|3225.15
23:29:35|3225.14
23:29:36|3225.92
23:29:37|3226.
23:29:38|3225.8
23:29:39|3225.81
23:29:40|3225.81
23:29:41|3225.81
23:29:42|3225.8
23:29:43|3225.69
23:29:44|3225.44
23:29:45|3225.45
23:29:46|3225.44
23:29:47|3225.
23:29:48|3225.
23:29:49|3225.
23:29:50|3225.01
23:29:51|3225.01
23:29:52|3225.01
23:29:53|3225.
23:29:54|3225.05
23:29:55|3225.06
23:29:56|3225.05
23:29:57|3225.05
23:29:58|3225.06
23:29:59|3224.74
23:30:00|3224.22
23:30:01|3224.06
23:30:02|3224.6
23:30:03|3224.4
23:30:04|3224.06
23:30:05|3223.46
23:30:06|3223.44
23:30:07|3223.57
23:30:08|3223.79
23:30:09|3223.47
23:30:10|3223.47
23:30:11|3223.47
23:30:12|3223.46
23:30:13|3223.79
23:30:14|3223.82
23:30:15|3223.99
23:30:16|3224.2
23:30:18|3224.39
23:30:19|3224.4
23:30:20|3224.
23:30:21|3223.99
23:30:23|3223.61
23:30:24|3223.61
23:30:24|3223.62
23:30:25|3223.62
23:30:27|3223.47
23:30:27|3223.6
23:30:28|3224.
23:30:29|3224.
23:30:31|3224.
23:30:32|3223.99
23:30:32|3223.99
23:30:34|3224.
23:30:35|3224.04
23:30:36|3224.03
23:30:37|3224.04
23:30:38|3223.81
23:30:39|3223.47
23:30:40|3223.48
23:30:41|3223.47
23:30:42|3223.48
23:30:43|3223.48
23:30:44|3223.47
23:30:45|3223.48
23:30:46|3223.2
23:30:47|3223.03
23:30:48|3223.03
23:30:49|3223.04
23:30:50|3223.17
23:30:51|3223.16
23:30:52|3223.01
23:30:53|3223.01
23:30:54|3223.01
23:30:55|3223.13
23:30:56|3223.39
23:30:57|3223.85
23:30:58|3223.85
23:31:00|3223.85
23:31:01|3223.84
23:31:01|3223.6
23:31:02|3223.61
23:31:03|3223.99
23:31:04|3224.
23:31:05|3223.4
23:31:07|3223.4
23:31:08|3223.41
23:31:08|3223.01
23:31:09|3222.64
23:31:10|3222.65
23:31:11|3222.64
23:31:13|3222.65
23:31:13|3222.44
23:31:14|3222.44
23:31:15|3223.19
23:31:17|3223.39
23:31:17|3223.38
23:31:19|3223.2
23:31:19|3223.21
23:31:21|3223.6
23:31:22|3223.59
23:31:23|3224.04
23:31:24|3224.04
23:31:25|3224.04
23:31:26|3224.03
23:31:27|3224.04
23:31:28|3224.03
23:31:29|3224.34
23:31:30|3224.35
23:31:31|3224.76
23:31:32|3225.21
23:31:33|3225.34
23:31:34|3225.02
23:31:35|3225.06
23:31:36|3225.39
23:31:37|3225.44
23:31:38|3225.51
23:31:39|3225.51
23:31:40|3225.51
23:31:41|3225.54
23:31:42|3225.54
23:31:43|3225.6
23:31:45|3225.86
23:31:45|3225.85
23:31:47|3225.85
23:31:48|3225.86
23:31:49|3225.86
23:31:50|3225.91
23:31:51|3225.91
23:31:52|3225.91
23:31:53|3226.14
23:31:54|3226.14
23:31:55|3226.24
23:31:56|3226.27
23:31:57|3226.97
23:31:58|3227.14
23:31:59|3227.14
23:32:00|3227.15
23:32:01|3226.71
23:32:02|3226.67
23:32:03|3226.43
23:32:04|3226.22
23:32:05|3226.22
23:32:06|3226.21
23:32:07|3226.21
23:32:08|3226.22
23:32:09|3226.22
23:32:10|3226.22
23:32:11|3226.22
23:32:12|3226.21
23:32:13|3226.21
23:32:14|3226.43
23:32:15|3226.63
23:32:17|3226.64
23:32:18|3226.72
23:32:18|3227.33
23:32:20|3227.34
23:32:21|3227.34
23:32:22|3228.19
23:32:23|3228.24
23:32:24|3228.2
23:32:26|3227.72
23:32:26|3227.72
23:32:28|3227.73
23:32:29|3228.55
23:32:30|3228.54
23:32:31|3228.54
23:32:32|3228.88
23:32:33|3228.91
23:32:34|3228.81
23:32:35|3228.81
23:32:37|3228.81
23:32:37|3229.24
23:32:39|3229.42
23:32:40|3229.41
23:32:40|3229.41
23:32:42|3229.41
23:32:43|3229.
23:32:44|3229.
23:32:45|3229.01
23:32:46|3229.01
23:32:47|3229.
23:32:48|3229.01
23:32:49|3229.01
23:32:50|3229.
23:32:51|3229.41
23:32:52|3229.65
23:32:53|3229.74
23:32:54|3229.86
23:32:55|3229.98
23:32:57|3230.2
23:32:58|3230.19
23:32:59|3230.19
23:32:59|3230.01
23:33:01|3229.61
23:33:02|3229.41
23:33:02|3229.4
23:33:03|3227.61
23:33:05|3227.61
23:33:06|3227.21
23:33:06|3227.2
23:33:07|3226.61
23:33:09|3226.22
23:33:10|3226.
23:33:11|3226.59
23:33:13|3226.59
23:33:14|3226.59
23:33:14|3226.59
23:33:15|3226.65
23:33:16|3227.18
23:33:18|3226.61
23:33:20|3226.63
23:33:20|3226.77
23:33:21|3226.76
23:33:23|3226.76
23:33:24|3226.93
23:33:25|3227.18
23:33:26|3227.18
23:33:27|3226.81
23:33:28|3227.
23:33:29|3227.
23:33:30|3226.99
23:33:31|3227.
23:33:32|3226.99
23:33:33|3226.6
23:33:34|3226.08
23:33:35|3226.
23:33:36|3226.18
23:33:37|3226.39
23:33:38|3226.4
23:33:39|3226.39
23:33:40|3226.39
23:33:41|3226.39
23:33:42|3226.39
23:33:43|3226.85
23:33:44|3226.94
23:33:45|3226.99
23:33:47|3227.
23:33:48|3227.
23:33:49|3226.99
23:33:49|3227.
23:33:51|3227.
23:33:51|3226.99
23:33:52|3226.99
23:33:53|3226.64
23:33:54|3226.64
23:33:55|3226.63
23:33:56|3226.8
23:33:57|3226.79
23:33:58|3227.
23:33:59|3227.
23:34:01|3227.4
23:34:01|3227.4
23:34:02|3226.79
23:34:04|3226.64
23:34:04|3222.48
23:34:05|3223.21
23:34:06|3224.33
23:34:07|3224.34
23:34:09|3224.21
23:34:09|3224.21
23:34:10|3224.2
23:34:11|3224.21
23:34:12|3224.2
23:34:14|3224.21
23:34:14|3224.2
23:34:15|3224.39
23:34:17|3224.38
23:34:18|3224.38
23:34:18|3224.94
23:34:19|3224.98
23:34:21|3224.98
23:34:22|3224.99
23:34:23|3224.4
23:34:24|3224.41
23:34:25|3224.49
23:34:26|3224.6
23:34:27|3224.6
23:34:28|3224.68
23:34:29|3224.75
23:34:30|3224.75
23:34:31|3224.76
23:34:33|3224.97
23:34:34|3225.2
23:34:34|3225.56
23:34:36|3225.6
23:34:37|3226.24
23:34:37|3226.31
23:34:39|3226.31
23:34:40|3226.31
23:34:40|3226.31
23:34:42|3226.31
23:34:43|3226.31
23:34:44|3226.31
23:34:45|3225.81
23:34:46|3225.87
23:34:48|3226.36
23:34:48|3226.36
23:34:50|3226.58
23:34:51|3226.58
23:34:52|3226.58
23:34:53|3226.58
23:34:53|3226.58
23:34:55|3226.57
23:34:56|3226.52
23:34:57|3226.52
23:34:57|3226.53
23:34:58|3226.53
23:34:59|3226.53
23:35:00|3226.52
23:35:02|3226.41
23:35:02|3226.42
23:35:03|3226.55
23:35:05|3226.91
23:35:06|3226.92
23:35:06|3226.92
23:35:07|3226.92
23:35:08|3226.92
23:35:10|3227.
23:35:11|3227.59
23:35:12|3227.59
23:35:12|3227.6
23:35:13|3227.74
23:35:14|3228.07
23:35:16|3228.55
23:35:16|3229.
23:35:17|3228.99
23:35:18|3229.33
23:35:20|3229.4
23:35:21|3229.4
23:35:22|3229.4
23:35:22|3229.4
23:35:23|3228.81
23:35:25|3228.49
23:35:25|3228.44
23:35:27|3228.29
23:35:27|3227.81
23:35:29|3227.8
23:35:30|3227.81
23:35:31|3227.81
23:35:32|3227.81
23:35:33|3228.27
23:35:34|3228.81
23:35:35|3228.96
23:35:35|3228.95
23:35:37|3228.99
23:35:37|3229.39
23:35:39|3229.51
23:35:40|3229.99
23:35:41|3230.
23:35:42|3229.99
23:35:43|3230.
23:35:44|3230.
23:35:45|3230.
23:35:46|3229.99
23:35:47|3229.22
23:35:49|3229.17
23:35:49|3229.17
23:35:50|3229.17
23:35:51|3229.16
23:35:53|3229.17
23:35:53|3229.01
23:35:54|3229.
23:35:55|3229.
23:35:56|3229.35
23:35:58|3229.36
23:35:59|3229.36
23:35:59|3229.51
23:36:01|3229.8
23:36:02|3230.
23:36:03|3230.
23:36:04|3230.34
23:36:05|3230.33
23:36:06|3230.34
23:36:07|3230.34
23:36:08|3230.34
23:36:09|3230.33
23:36:10|3230.34
23:36:11|3230.33
23:36:12|3230.33
23:36:13|3230.33
23:36:14|3230.4
23:36:15|3230.4
23:36:16|3230.48
23:36:17|3230.5
23:36:18|3230.51
23:36:19|3230.56
23:36:20|3230.92
23:36:21|3230.88
23:36:23|3230.45
23:36:23|3230.4
23:36:24|3230.39
23:36:25|3230.4
23:36:27|3230.6
23:36:28|3230.8
23:36:29|3231.2
23:36:30|3231.29
23:36:31|3231.42
23:36:32|3231.43
23:36:33|3231.22
23:36:34|3231.03
23:36:35|3230.6
23:36:37|3230.61
23:36:37|3230.52
23:36:39|3230.51
23:36:39|3230.65
23:36:40|3230.67
23:36:42|3230.67
23:36:43|3230.
23:36:44|3230.01
23:36:45|3229.41
23:36:45|3229.41
23:36:46|3229.51
23:36:48|3230.39
23:36:49|3230.59
23:36:49|3230.59
23:36:50|3230.6
23:36:52|3230.59
23:36:52|3230.59
23:36:53|3230.59
23:36:54|3230.71
23:36:56|3230.71
23:36:56|3230.72
23:36:57|3230.8
23:36:58|3230.8
23:36:59|3230.8
23:37:00|3230.8
23:37:01|3230.79
23:37:02|3230.52
23:37:03|3230.51
23:37:05|3230.51
23:37:05|3230.51
23:37:06|3230.52
23:37:07|3230.51
23:37:08|3230.52
23:37:10|3230.51
23:37:10|3230.51
23:37:11|3230.51
23:37:13|3230.52
23:37:13|3230.52
23:37:15|3230.99
23:37:15|3231.22
23:37:17|3231.22
23:37:18|3232.76
23:37:19|3232.76
23:37:20|3233.
23:37:21|3233.33
23:37:22|3233.53
23:37:23|3233.59
23:37:25|3233.59
23:37:26|3233.6
23:37:27|3233.59
23:37:28|3233.6
23:37:29|3233.27
23:37:30|3233.26
23:37:31|3233.26
23:37:32|3233.19
23:37:33|3233.26
23:37:34|3233.4
23:37:35|3233.8
23:37:37|3234.02
23:37:37|3234.02
23:37:39|3233.8
23:37:40|3233.8
23:37:40|3234.
23:37:41|3234.01
23:37:42|3233.8
23:37:44|3233.61
23:37:45|3233.61
23:37:46|3233.6
23:37:47|3233.77
23:37:48|3234.2
23:37:48|3234.19
23:37:50|3234.2
23:37:52|3234.23
23:37:53|3234.45
23:37:54|3234.72
23:37:54|3234.77
23:37:56|3234.77
23:37:57|3234.77
23:37:57|3234.82
23:37:58|3234.82
23:37:59|3234.81
23:38:01|3234.83
23:38:02|3234.82
23:38:03|3234.81
23:38:04|3234.25
23:38:05|3234.25
23:38:06|3234.54
23:38:06|3234.54
23:38:08|3234.54
23:38:08|3234.69
23:38:10|3234.7
23:38:11|3234.7
23:38:12|3234.78
23:38:13|3235.19
23:38:14|3236.3
23:38:15|3236.4
23:38:15|3236.4
23:38:17|3236.39
23:38:18|3236.64
23:38:19|3236.65
23:38:20|3236.65
23:38:20|3236.96
23:38:23|3237.
23:38:23|3237.21
23:38:24|3237.01
23:38:25|3236.65
23:38:27|3236.4
23:38:28|3236.28
23:38:29|3235.71
23:38:30|3236.09
23:38:31|3236.3
23:38:32|3236.29
23:38:33|3235.99
23:38:34|3236.
23:38:35|3236.
23:38:36|3236.3
23:38:37|3235.4
23:38:38|3235.23
23:38:39|3235.2
23:38:40|3234.5
23:38:41|3234.5
23:38:42|3234.26
23:38:43|3234.26
23:38:44|3234.
23:38:45|3233.72
23:38:46|3233.79
23:38:47|3234.19
23:38:48|3234.19
23:38:49|3234.2
23:38:50|3233.95
23:38:51|3233.95
23:38:52|3234.
23:38:53|3234.2
23:38:54|3234.19
23:38:55|3234.55
23:38:56|3234.87
23:38:57|3234.87
23:38:58|3234.99
23:39:00|3234.99
23:39:01|3232.27
23:39:01|3232.39
23:39:02|3232.6
23:39:04|3232.6
23:39:05|3232.59
23:39:06|3232.6
23:39:06|3232.6
23:39:08|3232.8
23:39:09|3232.79
23:39:10|3233.2
23:39:11|3233.19
23:39:11|3233.2
23:39:13|3233.19
23:39:14|3233.19
23:39:14|3233.2
23:39:16|3233.2
23:39:17|3233.19
23:39:17|3233.2
23:39:19|3233.3
23:39:20|3233.29
23:39:20|3232.91
23:39:22|3232.91
23:39:22|3232.91
23:39:24|3232.91
23:39:25|3232.91
23:39:26|3232.9
23:39:28|3232.99
23:39:29|3233.19
23:39:29|3233.19
23:39:31|3233.2
23:39:32|3233.19
23:39:33|3233.19
23:39:34|3232.92
23:39:35|3232.9
23:39:37|3232.9
23:39:37|3233.13
23:39:39|3233.29
23:39:39|3233.39
23:39:41|3233.39
23:39:42|3233.39
23:39:43|3233.39
23:39:43|3233.4
23:39:44|3233.4
23:39:46|3233.4
23:39:47|3233.4
23:39:48|3233.39
23:39:48|3233.4
23:39:50|3233.39
23:39:51|3233.4
23:39:52|3233.39
23:39:53|3233.39
23:39:53|3233.39
23:39:55|3233.4
23:39:56|3233.39
23:39:57|3233.39
23:39:58|3233.39
23:39:59|3233.39
23:40:00|3233.4
23:40:01|3233.59
23:40:02|3233.59
23:40:03|3233.4
23:40:04|3234.01
23:40:05|3234.
23:40:06|3233.81
23:40:06|3233.6
23:40:08|3233.44
23:40:09|3233.45
23:40:10|3233.45
23:40:11|3232.81
23:40:12|3232.4
23:40:13|3232.2
23:40:14|3232.2
23:40:15|3232.21
23:40:16|3232.2
23:40:17|3232.45
23:40:18|3232.78
23:40:19|3232.79
23:40:20|3233.19
23:40:21|3233.39
23:40:22|3233.39
23:40:23|3233.39
23:40:24|3233.4
23:40:26|3233.79
23:40:26|3233.8
23:40:27|3233.79
23:40:29|3233.8
23:40:30|3233.8
23:40:31|3233.79
23:40:32|3233.79
23:40:33|3233.8
23:40:34|3233.79
23:40:35|3233.8
23:40:36|3234.89
23:40:37|3235.19
23:40:38|3235.57
23:40:39|3235.58
23:40:40|3235.57
23:40:41|3235.57
23:40:42|3235.57
23:40:43|3235.4
23:40:44|3235.96
23:40:45|3236.86
23:40:46|3236.86
23:40:47|3236.4
23:40:48|3236.2
23:40:49|3236.2
23:40:50|3236.39
23:40:52|3236.59
23:40:53|3236.6
23:40:54|3237.07
23:40:54|3237.06
23:40:56|3237.06
23:40:57|3237.26
23:40:58|3237.26
23:40:59|3237.33
23:41:00|3237.34
23:41:01|3237.71
23:41:02|3238.
23:41:03|3238.
23:41:04|3238.01
23:41:05|3237.4
23:41:06|3237.61
23:41:06|3237.79
23:41:08|3237.79
23:41:09|3237.79
23:41:10|3237.79
23:41:11|3237.79
23:41:12|3237.61
23:41:12|3237.6
23:41:13|3236.84
23:41:14|3236.64
23:41:15|3236.64
23:41:17|3236.65
23:41:17|3236.64
23:41:19|3237.16
23:41:19|3237.09
23:41:21|3236.83
23:41:22|3236.48
23:41:23|3236.42
23:41:24|3236.95
23:41:25|3236.95
23:41:26|3237.4
23:41:28|3237.21
23:41:29|3237.22
23:41:30|3237.22
23:41:32|3237.21
23:41:32|3237.21
23:41:34|3237.39
23:41:35|3237.99
23:41:36|3237.99
23:41:38|3237.99
23:41:38|3238.05
23:41:40|3238.26
23:41:40|3238.44
23:41:42|3238.52
23:41:43|3238.56
23:41:45|3238.58
23:41:45|3238.59
23:41:47|3238.64
23:41:48|3238.66
23:41:49|3238.66
23:41:50|3238.67
23:41:51|3238.67
23:41:52|3238.67
23:41:53|3238.85
23:41:53|3238.85
23:41:55|3238.85
23:41:56|3238.88
23:41:57|3239.5
23:41:58|3239.68
23:41:59|3239.75
23:42:00|3239.78
23:42:00|3239.75
23:42:02|3239.41
23:42:02|3239.79
23:42:04|3239.8
23:42:05|3239.8
23:42:06|3239.79
23:42:07|3239.8
23:42:08|3239.8
23:42:09|3239.46
23:42:10|3239.41
23:42:11|3239.22
23:42:12|3239.22
23:42:13|3239.01
23:42:14|3239.4
23:42:15|3240.13
23:42:16|3240.13
23:42:17|3240.18
23:42:18|3240.17
23:42:19|3240.61
23:42:20|3240.61
23:42:21|3240.02
23:42:23|3239.84
23:42:23|3240.
23:42:24|3240.86
23:42:25|3241.27
23:42:26|3241.27
23:42:28|3241.27
23:42:28|3241.27
23:42:29|3241.23
23:42:30|3241.24
23:42:32|3241.39
23:42:33|3241.01
23:42:34|3241.
23:42:35|3240.6
23:42:36|3240.6
23:42:38|3240.6
23:42:39|3240.61
23:42:40|3240.74
23:42:41|3240.98
23:42:41|3241.14
23:42:43|3241.2
23:42:44|3241.2
23:42:46|3241.2
23:42:47|3241.2
23:42:47|3240.69
23:42:48|3240.7
23:42:50|3240.34
23:42:50|3240.34
23:42:51|3240.34
23:42:53|3240.33
23:42:53|3240.33
23:42:55|3240.33
23:42:56|3240.33
23:42:56|3240.33
23:42:58|3240.33
23:42:58|3240.33
23:43:00|3240.43
23:43:01|3240.59
23:43:02|3240.69
23:43:03|3240.69
23:43:04|3241.19
23:43:05|3241.19
23:43:06|3241.19
23:43:07|3241.21
23:43:07|3241.39
23:43:09|3242.09
23:43:10|3242.3
23:43:11|3242.3
23:43:12|3242.31
23:43:13|3242.3
23:43:14|3242.3
23:43:15|3242.11
23:43:16|3242.11
23:43:17|3242.11
23:43:18|3242.31
23:43:19|3242.35
23:43:20|3242.39
23:43:21|3242.39
23:43:22|3242.38
23:43:23|3242.39
23:43:24|3242.57
23:43:25|3242.66
23:43:26|3242.66
23:43:27|3242.61
23:43:28|3242.62
23:43:29|3242.75
23:43:30|3242.75
23:43:32|3242.8
23:43:32|3242.82
23:43:33|3242.89
23:43:35|3243.19
23:43:35|3243.19
23:43:37|3243.18
23:43:37|3243.2
23:43:39|3243.2
23:43:40|3243.29
23:43:40|3243.42
23:43:42|3244.
23:43:42|3243.99
23:43:43|3244.51
23:43:44|3244.59
23:43:46|3244.6
23:43:47|3245.27
23:43:48|3245.28
23:43:49|3245.
23:43:50|3244.86
23:43:51|3244.87
23:43:52|3244.6
23:43:53|3244.6
23:43:54|3244.57
23:43:55|3244.44
23:43:57|3244.44
23:43:58|3244.55
23:43:59|3244.55
23:44:00|3244.55
23:44:01|3244.55
23:44:01|3244.55
23:44:03|3244.44
23:44:04|3243.8
23:44:05|3243.81
23:44:05|3243.6
23:44:06|3243.61
23:44:08|3243.61
23:44:09|3243.61
23:44:09|3243.61
23:44:10|3243.18
23:44:11|3243.01
23:44:12|3243.
23:44:14|3242.62
23:44:15|3242.62
23:44:16|3242.62
23:44:17|3242.88
23:44:18|3242.95
23:44:18|3243.09
23:44:19|3243.17
23:44:21|3243.16
23:44:21|3243.4
23:44:22|3243.39
23:44:23|3243.39
23:44:25|3243.94
23:44:25|3243.61
23:44:27|3243.52
23:44:27|3243.52
23:44:29|3243.53
23:44:30|3243.52
23:44:30|3243.2
23:44:31|3243.2
23:44:34|3243.2
23:44:34|3243.21
23:44:36|3243.21
23:44:37|3243.2
23:44:37|3243.21
23:44:38|3242.82
23:44:39|3242.8
23:44:40|3242.81
23:44:42|3242.81
23:44:43|3242.8
23:44:44|3242.29
23:44:45|3242.19
23:44:46|3241.77
23:44:47|3241.61
23:44:48|3241.6
23:44:49|3241.61
23:44:50|3241.6
23:44:51|3241.31
23:44:52|3241.01
23:44:53|3241.01
23:44:54|3241.01
23:44:55|3240.81
23:44:56|3240.81
23:44:57|3240.8
23:44:58|3240.96
23:44:59|3241.26
23:45:00|3241.59
23:45:01|3241.6
23:45:02|3241.6
23:45:03|3241.76
23:45:04|3241.75
23:45:05|3241.29
23:45:06|3241.39
23:45:07|3242.29
23:45:08|3242.6
23:45:09|3242.59
23:45:10|3242.29
23:45:12|3242.
23:45:13|3241.58
23:45:13|3241.86
23:45:14|3242.59
23:45:15|3242.59
23:45:16|3242.59
23:45:18|3242.59
23:45:18|3242.6
23:45:19|3242.59
23:45:20|3242.6
23:45:21|3242.6
23:45:22|3242.59
23:45:24|3242.59
23:45:24|3242.6
23:45:26|3243.01
23:45:27|3243.
23:45:27|3243.
23:45:29|3243.01
23:45:30|3243.01
23:45:32|3243.6
23:45:33|3243.59
23:45:34|3243.6
23:45:35|3244.19
23:45:36|3244.2
23:45:37|3244.45
23:45:38|3244.99
23:45:39|3244.69
23:45:40|3244.69
23:45:41|3244.69
23:45:42|3244.68
23:45:44|3244.6
23:45:45|3244.61
23:45:46|3244.61
23:45:47|3244.61
23:45:48|3244.6
23:45:48|3244.72
23:45:50|3244.8
23:45:51|3245.09
23:45:52|3245.09
23:45:52|3245.86
23:45:54|3245.86
23:45:55|3245.61
23:45:55|3245.6
23:45:56|3245.4
23:45:58|3245.4
23:45:59|3245.21
23:46:00|3245.2
23:46:00|3244.94
23:46:02|3244.95
23:46:03|3244.95
23:46:03|3244.94
23:46:04|3245.86
23:46:06|3245.59
23:46:07|3245.59
23:46:08|3245.79
23:46:09|3245.8
23:46:10|3245.8
23:46:11|3245.78
23:46:12|3245.62
23:46:13|3245.61
23:46:13|3245.61
23:46:15|3245.23
23:46:16|3245.22
23:46:17|3245.34
23:46:18|3245.34
23:46:19|3245.34
23:46:20|3245.33
23:46:21|3245.23
23:46:22|3245.23
23:46:23|3245.24
23:46:25|3245.
23:46:26|3245.
23:46:26|3245.01
23:46:27|3245.
23:46:28|3245.
23:46:30|3245.
23:46:31|3245.01
23:46:33|3245.
23:46:34|3245.
23:46:35|3245.
23:46:35|3245.
23:46:37|3245.
23:46:38|3245.01
23:46:39|3245.
23:46:40|3245.01
23:46:41|3245.
23:46:43|3245.
23:46:44|3245.
23:46:45|3245.
23:46:45|3245.
23:46:46|3243.6
23:46:47|3243.2
23:46:48|3243.01
23:46:49|3242.82
23:46:51|3242.68
23:46:52|3242.67
23:46:53|3242.68
23:46:54|3242.37
23:46:54|3242.37
23:46:56|3242.
23:46:56|3242.01
23:46:58|3241.6
23:46:59|3241.6
23:47:00|3241.61
23:47:01|3242.02
23:47:01|3242.3
23:47:03|3242.36
23:47:04|3241.81
23:47:05|3241.62
23:47:05|3240.85
23:47:06|3240.6
23:47:08|3240.4
23:47:09|3240.01
23:47:10|3240.01
23:47:10|3240.02
23:47:12|3240.01
23:47:13|3240.01
23:47:14|3240.39
23:47:14|3240.16
23:47:16|3240.02
23:47:17|3240.02
23:47:18|3240.39
23:47:19|3241.
23:47:19|3241.36
23:47:21|3241.37
23:47:22|3241.36
23:47:22|3241.36
23:47:24|3241.37
23:47:24|3241.4
23:47:26|3241.6
23:47:27|3241.59
23:47:28|3241.42
23:47:28|3241.43
23:47:29|3241.43
23:47:31|3241.43
23:47:33|3241.59
23:47:34|3241.6
23:47:35|3241.96
23:47:36|3242.
23:47:37|3242.2
23:47:38|3242.2
23:47:38|3242.19
23:47:40|3242.19
23:47:42|3242.39
23:47:42|3242.38
23:47:43|3242.38
23:47:44|3242.39
23:47:45|3242.39
23:47:46|3242.39
23:47:47|3242.39
23:47:48|3242.39
23:47:49|3242.38
23:47:51|3242.17
23:47:52|3241.8
23:47:53|3241.8
23:47:54|3241.8
23:47:55|3241.63
23:47:55|3241.62
23:47:56|3241.62
23:47:58|3241.62
23:47:58|3241.62
23:48:00|3241.62
23:48:01|3241.63
23:48:01|3241.74
23:48:03|3241.74
23:48:04|3241.74
23:48:04|3241.79
23:48:05|3241.87
23:48:06|3242.76
23:48:07|3242.77
23:48:08|3242.77
23:48:09|3242.77
23:48:10|3242.76
23:48:11|3242.77
23:48:12|3242.6
23:48:13|3242.47
23:48:14|3242.46
23:48:16|3242.46
23:48:16|3242.46
23:48:18|3242.77
23:48:18|3242.77
23:48:20|3242.76
23:48:20|3242.76
23:48:22|3242.76
23:48:22|3242.77
23:48:24|3242.79
23:48:24|3242.8
23:48:26|3242.8
23:48:26|3242.8
23:48:28|3242.6
23:48:29|3242.61
23:48:30|3242.61
23:48:30|3242.6
23:48:32|3242.6
23:48:34|3242.6
23:48:35|3242.61
23:48:36|3242.6
23:48:37|3242.61
23:48:39|3242.6
23:48:39|3242.61
23:48:40|3242.6
23:48:41|3242.61
23:48:42|3242.61
23:48:43|3242.61
23:48:44|3242.6
23:48:46|3242.61
23:48:47|3243.17
23:48:48|3243.17
23:48:49|3243.06
23:48:50|3242.46
23:48:51|3242.46
23:48:51|3242.47
23:48:53|3242.41
23:48:53|3242.01
23:48:55|3242.01
23:48:55|3241.8
23:48:56|3241.71
23:48:58|3241.7
23:48:59|3241.71
23:49:00|3241.44
23:49:01|3241.41
23:49:02|3241.21
23:49:03|3241.2
23:49:04|3241.2
23:49:05|3241.21
23:49:06|3241.2
23:49:07|3241.3
23:49:08|3241.39
23:49:09|3241.39
23:49:10|3241.24
23:49:11|3241.21
23:49:12|3241.24
23:49:13|3241.39
23:49:14|3241.39
23:49:15|3241.39
23:49:16|3241.35
23:49:17|3240.81
23:49:18|3240.8
23:49:19|3240.62
23:49:21|3240.62
23:49:22|3240.61
23:49:22|3240.41
23:49:24|3240.36
23:49:24|3240.35
23:49:25|3240.36
23:49:26|3240.35
23:49:27|3240.35
23:49:28|3240.36
23:49:30|3240.8
23:49:30|3241.19
23:49:32|3241.18
23:49:33|3241.18
23:49:35|3241.19
23:49:35|3241.18
23:49:36|3241.19
23:49:37|3241.18
23:49:39|3241.19
23:49:39|3241.19
23:49:41|3241.19
23:49:43|3240.88
23:49:43|3240.88
23:49:44|3240.95
23:49:46|3240.99
23:49:47|3240.99
23:49:48|3240.99
23:49:49|3241.
23:49:50|3241.
23:49:51|3241.
23:49:52|3241.04
23:49:53|3241.15
23:49:54|3241.14
23:49:55|3241.15
23:49:56|3241.14
23:49:57|3241.14
23:49:58|3241.07
23:49:59|3240.61
23:50:00|3240.41
23:50:01|3240.09
23:50:02|3240.18
23:50:03|3240.18
23:50:04|3240.19
23:50:05|3240.33
23:50:06|3240.41
23:50:07|3240.91
23:50:08|3241.03
23:50:10|3241.03
23:50:11|3241.03
23:50:12|3240.8
23:50:13|3240.42
23:50:14|3240.42
23:50:14|3240.42
23:50:16|3240.42
23:50:17|3240.4
23:50:17|3240.27
23:50:19|3240.19
23:50:20|3240.19
23:50:20|3240.18
23:50:21|3240.19
23:50:23|3240.26
23:50:23|3240.25
23:50:25|3240.25
23:50:26|3240.25
23:50:26|3240.18
23:50:27|3240.19
23:50:29|3240.01
23:50:30|3240.02
23:50:31|3239.19
23:50:31|3239.19
23:50:33|3239.19
23:50:33|3239.36
23:50:35|3239.36
23:50:36|3239.35
23:50:37|3239.36
23:50:38|3239.36
23:50:40|3239.88
23:50:41|3239.88
23:50:42|3239.88
23:50:43|3239.92
23:50:44|3240.18
23:50:45|3240.75
23:50:46|3240.97
23:50:47|3240.97
23:50:48|3240.97
23:50:49|3240.98
23:50:50|3240.98
23:50:51|3240.98
23:50:52|3240.98
23:50:53|3240.98
23:50:54|3240.98
23:50:55|3240.97
23:50:56|3240.97
23:50:57|3240.98
23:50:58|3240.98
23:50:59|3240.98
23:51:00|3240.98
23:51:02|3240.42
23:51:03|3240.41
23:51:03|3240.59
23:51:04|3240.59
23:51:05|3240.59
23:51:07|3240.59
23:51:08|3239.83
23:51:08|3239.83
23:51:09|3239.82
23:51:11|3239.82
23:51:12|3239.49
23:51:12|3239.23
23:51:14|3238.8
23:51:15|3237.56
23:51:15|3238.2
23:51:17|3238.8
23:51:18|3239.18
23:51:18|3239.17
23:51:20|3239.18
23:51:21|3239.87
23:51:22|3240.59
23:51:23|3240.79
23:51:23|3240.8
23:51:25|3240.79
23:51:25|3240.8
23:51:26|3240.8
23:51:28|3240.79
23:51:28|3240.52
23:51:30|3240.32
23:51:30|3240.27
23:51:31|3240.26
23:51:32|3240.27
23:51:34|3240.6
23:51:34|3240.61
23:51:35|3240.78
23:51:38|3242.19
23:51:38|3242.59
23:51:39|3242.59
23:51:41|3243.2
23:51:42|3243.19
23:51:43|3243.19
23:51:44|3243.19
23:51:46|3243.2
23:51:47|3243.2
23:51:48|3243.21
23:51:49|3243.21
23:51:50|3243.2
23:51:50|3243.21
23:51:51|3243.2
23:51:53|3243.2
23:51:54|3243.02
23:51:55|3243.02
23:51:56|3243.02
23:51:57|3242.59
23:51:58|3242.58
23:51:58|3242.59
23:51:59|3242.58
23:52:01|3242.59
23:52:02|3242.58
23:52:02|3242.32
23:52:03|3242.22
23:52:04|3242.2
23:52:06|3241.4
23:52:06|3241.4
23:52:07|3241.39
23:52:09|3241.2
23:52:10|3241.21
23:52:11|3241.2
23:52:12|3241.2
23:52:13|3240.97
23:52:13|3240.61
23:52:15|3241.
23:52:16|3241.44
23:52:16|3241.75
23:52:18|3241.75
23:52:19|3241.75
23:52:20|3241.39
23:52:21|3241.2
23:52:22|3240.8
23:52:23|3240.81
23:52:24|3240.81
23:52:25|3240.8
23:52:26|3240.8
23:52:27|3240.81
23:52:28|3241.79
23:52:29|3242.
23:52:30|3241.99
23:52:31|3242.
23:52:32|3241.3
23:52:33|3241.01
23:52:34|3241.18
23:52:35|3241.44
23:52:36|3241.5
23:52:38|3242.17
23:52:39|3242.2
23:52:40|3242.19
23:52:41|3242.2
23:52:42|3242.19
23:52:43|3241.8
23:52:44|3241.81
23:52:45|3241.81
23:52:47|3241.8
23:52:48|3241.81
23:52:49|3242.18
23:52:50|3242.19
23:52:52|3242.19
23:52:52|3242.4
23:52:53|3242.89
23:52:54|3242.89
23:52:56|3242.88
23:52:56|3242.89
23:52:57|3242.89
23:52:58|3242.88
23:52:59|3242.88
23:53:01|3243.09
23:53:01|3242.81
23:53:02|3242.51
23:53:03|3242.52
23:53:05|3242.51
23:53:06|3242.52
23:53:06|3242.6
23:53:07|3242.77
23:53:08|3242.78
23:53:10|3242.77
23:53:10|3242.77
23:53:11|3242.78
23:53:12|3243.2
23:53:13|3244.32
23:53:14|3244.35
23:53:16|3244.09
23:53:17|3244.08
23:53:18|3243.81
23:53:18|3243.81
23:53:19|3243.8
23:53:20|3243.8
23:53:22|3243.8
23:53:22|3243.81
23:53:24|3243.8
23:53:25|3243.8
23:53:26|3243.94
23:53:27|3243.94
23:53:28|3243.95
23:53:29|3243.95
23:53:30|3243.94
23:53:31|3243.95
23:53:32|3243.76
23:53:33|3243.76
23:53:34|3243.76
23:53:35|3243.76
23:53:36|3243.94
23:53:37|3243.95
23:53:39|3243.26
23:53:40|3243.26
23:53:41|3243.25
23:53:42|3243.25
23:53:43|3243.25
23:53:44|3243.39
23:53:45|3243.61
23:53:46|3243.6
23:53:47|3243.61
23:53:48|3243.61
23:53:49|3243.8
23:53:50|3243.99
23:53:51|3243.79
23:53:52|3243.79
23:53:53|3243.79
23:53:54|3243.78
23:53:55|3243.78
23:53:56|3243.78
23:53:57|3243.79
23:53:59|3243.79
23:53:59|3243.78
23:54:00|3243.6
23:54:01|3243.61
23:54:03|3243.27
23:54:03|3242.59
23:54:04|3242.6
23:54:05|3242.51
23:54:06|3242.12
23:54:07|3242.12
23:54:08|3242.79
23:54:09|3243.13
23:54:11|3243.33
23:54:11|3243.32
23:54:13|3243.39
23:54:14|3243.39
23:54:15|3243.39
23:54:16|3243.4
23:54:17|3243.39
23:54:17|3243.4
23:54:18|3243.
23:54:20|3243.
23:54:21|3243.
23:54:21|3243.01
23:54:22|3243.01
23:54:24|3243.08
23:54:25|3243.09
23:54:26|3243.09
23:54:27|3242.92
23:54:28|3242.91
23:54:29|3242.91
23:54:30|3242.92
23:54:31|3242.91
23:54:32|3242.91
23:54:33|3242.91
23:54:34|3242.91
23:54:35|3242.92
23:54:36|3242.92
23:54:37|3242.91
23:54:38|3242.91
23:54:40|3242.81
23:54:40|3242.69
23:54:42|3242.63
23:54:43|3242.62
23:54:44|3242.24
23:54:44|3242.91
23:54:46|3243.59
23:54:47|3243.08
23:54:48|3243.08
23:54:49|3243.07
23:54:50|3243.08
23:54:51|3243.08
23:54:52|3243.08
23:54:53|3243.07
23:54:54|3243.08
23:54:56|3243.07
23:54:57|3243.07
23:54:58|3243.07
23:54:59|3243.07
23:55:00|3243.08
23:55:00|3243.07
23:55:02|3243.07
23:55:03|3243.
23:55:03|3242.93
23:55:05|3243.19
23:55:06|3243.19
23:55:06|3243.2
23:55:07|3243.2
23:55:08|3243.2
23:55:09|3243.19
23:55:11|3242.99
23:55:12|3242.99
23:55:13|3243.19
23:55:14|3243.19
23:55:16|3243.2
23:55:17|3243.2
23:55:17|3243.19
23:55:18|3243.
23:55:19|3243.
23:55:21|3243.
23:55:21|3243.
23:55:22|3242.99
23:55:23|3243.
23:55:24|3243.12
23:55:25|3243.13
23:55:26|3243.12
23:55:27|3243.13
23:55:29|3243.13
23:55:30|3243.12
23:55:30|3243.13
23:55:32|3242.92
23:55:33|3242.11
23:55:34|3241.81
23:55:34|3241.63
23:55:35|3241.63
23:55:37|3241.62
23:55:37|3241.62
23:55:39|3241.44
23:55:40|3241.43
23:55:40|3241.41
23:55:43|3240.89
23:55:43|3241.4
23:55:44|3241.76
23:55:46|3241.76
23:55:47|3241.76
23:55:48|3241.75
23:55:49|3241.76
23:55:49|3241.76
23:55:51|3241.75
23:55:52|3242.
23:55:53|3242.11
23:55:55|3242.12
23:55:56|3242.6
23:55:56|3242.6
23:55:58|3242.6
23:55:59|3243.
23:55:59|3243.
23:56:00|3243.2
23:56:02|3243.2
23:56:02|3243.46
23:56:04|3243.46
23:56:04|3243.5
23:56:05|3243.67
23:56:06|3243.93
23:56:07|3243.94
23:56:08|3243.94
23:56:09|3243.94
23:56:10|3244.09
23:56:11|3244.26
23:56:13|3244.79
23:56:13|3244.79
23:56:14|3244.41
23:56:15|3244.41
23:56:17|3244.29
23:56:18|3244.2
23:56:19|3244.16
23:56:20|3244.16
23:56:21|3243.5
23:56:22|3243.21
23:56:22|3242.6
23:56:24|3242.42
23:56:25|3242.42
23:56:26|3242.57
23:56:28|3242.57
23:56:29|3242.57
23:56:29|3242.57
23:56:30|3242.58
23:56:31|3241.68
23:56:32|3241.69
23:56:34|3241.69
23:56:34|3241.68
23:56:35|3241.6
23:56:37|3241.31
23:56:38|3241.32
23:56:39|3241.54
23:56:39|3241.98
23:56:41|3241.99
23:56:42|3242.38
23:56:43|3242.45
23:56:44|3242.6
23:56:45|3242.77
23:56:47|3242.78
23:56:47|3242.78
23:56:48|3242.78
23:56:49|3242.78
23:56:51|3242.78
23:56:51|3242.5
23:56:52|3242.5
23:56:54|3242.5
23:56:55|3241.86
23:56:56|3241.68
23:56:57|3241.69
23:56:58|3241.4
23:56:59|3241.26
23:57:00|3241.27
23:57:01|3241.26
23:57:02|3241.27
23:57:03|3241.
23:57:04|3240.84
23:57:05|3240.82
23:57:06|3240.82
23:57:07|3240.81
23:57:08|3240.82
23:57:09|3240.82
23:57:10|3240.82
23:57:11|3240.82
23:57:12|3241.2
23:57:13|3241.25
23:57:14|3241.12
23:57:15|3241.01
23:57:16|3241.01
23:57:17|3241.07
23:57:18|3241.51
23:57:19|3241.59
23:57:20|3241.59
23:57:21|3241.6
23:57:22|3241.59
23:57:23|3241.59
23:57:24|3241.59
23:57:25|3241.59
23:57:26|3241.6
23:57:27|3241.59
23:57:28|3241.59
23:57:29|3241.6
23:57:30|3241.59
23:57:31|3241.56
23:57:32|3241.
23:57:33|3241.01
23:57:34|3241.01
23:57:35|3241.01
23:57:36|3241.01
23:57:37|3241.01
23:57:38|3241.01
23:57:39|3241.01
23:57:40|3241.
23:57:41|3241.39
23:57:43|3241.39
23:57:44|3241.39
23:57:44|3241.39
23:57:46|3241.38
23:57:46|3241.39
23:57:47|3241.62
23:57:48|3241.8
23:57:50|3241.8
23:57:50|3241.8
23:57:52|3241.8
23:57:52|3241.8
23:57:54|3241.8
23:57:55|3241.79
23:57:56|3241.84
23:57:57|3242.6
23:57:58|3242.59
23:57:59|3242.59
23:58:00|3242.6
23:58:01|3242.6
23:58:02|3242.6
23:58:03|3241.6
23:58:04|3241.6
23:58:05|3241.6
23:58:06|3241.59
23:58:07|3241.59
23:58:08|3241.43
23:58:09|3241.42
23:58:10|3241.42
23:58:11|3242.06
23:58:12|3242.38
23:58:13|3242.41
23:58:14|3242.48
23:58:15|3242.48
23:58:16|3242.49
23:58:17|3242.38
23:58:18|3242.38
23:58:19|3242.38
23:58:20|3242.38
23:58:21|3242.21
23:58:22|3242.21
23:58:23|3241.2
23:58:24|3241.2
23:58:25|3241.21
23:58:26|3241.21
23:58:27|3241.21
23:58:28|3241.2
23:58:29|3241.21
23:58:31|3241.21
23:58:31|3241.2
23:58:33|3241.2
23:58:34|3240.81
23:58:35|3240.81
23:58:35|3240.99
23:58:36|3240.99
23:58:37|3240.99
23:58:39|3240.98
23:58:39|3240.99
23:58:40|3240.99
23:58:41|3240.98
23:58:42|3240.98
23:58:44|3241.
23:58:44|3241.19
23:58:46|3241.22
23:58:46|3241.22
23:58:48|3241.23
23:58:48|3241.23
23:58:50|3241.24
23:58:51|3241.23
23:58:52|3241.24
23:58:53|3241.23
23:58:53|3241.23
23:58:55|3241.23
23:58:56|3241.23
23:58:57|3241.23
23:58:59|3241.23
23:59:00|3241.23
23:59:01|3241.24
23:59:02|3241.17
23:59:03|3241.
23:59:04|3241.
23:59:05|3241.
23:59:06|3241.03
23:59:07|3241.02
23:59:08|3241.02
23:59:09|3241.02
23:59:10|3240.99
23:59:11|3240.2
23:59:12|3240.01
23:59:13|3240.01
23:59:14|3240.02
23:59:15|3240.01
23:59:16|3240.02
23:59:17|3240.02
23:59:18|3240.02
23:59:19|3240.02
23:59:20|3240.02
23:59:21|3240.01
23:59:22|3240.01
23:59:23|3240.01
23:59:24|3240.01
23:59:25|3240.02
23:59:26|3240.01
23:59:27|3240.01
23:59:28|3240.02
23:59:30|3240.02
23:59:30|3240.02
23:59:31|3240.02
23:59:33|3238.81
23:59:33|3238.67
23:59:34|3238.47
23:59:35|3238.48
23:59:37|3238.41
23:59:37|3238.41
23:59:38|3238.35
23:59:40|3238.35
23:59:40|3238.34
23:59:42|3238.35
23:59:42|3238.35
23:59:44|3238.35
23:59:45|3238.35
23:59:46|3238.34
23:59:48|3238.35
23:59:49|3238.34
23:59:50|3238.34
23:59:51|3238.34
23:59:51|3238.07
23:59:53|3238.06
23:59:53|3237.43
23:59:55|3237.43
23:59:56|3237.43
23:59:57|3237.43
23:59:58|3237.43
23:59:59|3237.43
23:59:59|3237.43