00:00:01|3545.82
00:00:02|3545.9
00:00:03|3545.91
00:00:04|3545.91
00:00:05|3545.91
00:00:06|3545.91
00:00:07|3545.91
00:00:08|3545.91
00:00:09|3546.8
00:00:10|3546.79
00:00:10|3546.8
00:00:13|3546.79
00:00:14|3547.85
00:00:14|3547.85
00:00:15|3547.4
00:00:17|3547.
00:00:17|3546.61
00:00:19|3546.22
00:00:19|3546.01
00:00:20|3546.01
00:00:22|3545.61
00:00:22|3545.04
00:00:23|3545.
00:00:25|3544.61
00:00:25|3544.41
00:00:26|3544.27
00:00:28|3544.24
00:00:28|3544.24
00:00:29|3544.24
00:00:30|3544.21
00:00:32|3543.91
00:00:33|3543.27
00:00:34|3543.28
00:00:35|3543.27
00:00:36|3543.27
00:00:37|3543.27
00:00:38|3543.28
00:00:39|3543.28
00:00:40|3543.11
00:00:41|3542.97
00:00:42|3542.92
00:00:43|3542.93
00:00:45|3542.52
00:00:45|3542.48
00:00:47|3541.81
00:00:48|3541.82
00:00:49|3541.82
00:00:50|3541.81
00:00:51|3541.81
00:00:52|3541.81
00:00:53|3541.81
00:00:54|3541.81
00:00:55|3541.82
00:00:56|3541.81
00:00:57|3541.81
00:00:58|3541.84
00:00:59|3540.8
00:01:00|3540.5
00:01:01|3540.5
00:01:02|3540.5
00:01:03|3540.5
00:01:04|3540.51
00:01:05|3539.38
00:01:07|3539.39
00:01:08|3540.2
00:01:09|3540.2
00:01:09|3539.82
00:01:11|3539.82
00:01:12|3539.45
00:01:13|3539.41
00:01:14|3539.38
00:01:15|3539.38
00:01:16|3539.03
00:01:17|3539.04
00:01:18|3539.04
00:01:19|3539.69
00:01:19|3539.55
00:01:21|3539.18
00:01:22|3538.64
00:01:23|3538.63
00:01:24|3538.64
00:01:25|3538.64
00:01:25|3538.64
00:01:26|3538.63
00:01:28|3538.63
00:01:28|3538.63
00:01:30|3538.63
00:01:31|3539.6
00:01:32|3539.59
00:01:32|3539.78
00:01:34|3539.37
00:01:35|3539.37
00:01:36|3539.23
00:01:37|3539.01
00:01:38|3539.01
00:01:39|3539.
00:01:40|3538.45
00:01:41|3538.45
00:01:42|3538.8
00:01:43|3538.99
00:01:44|3538.98
00:01:45|3538.85
00:01:46|3538.6
00:01:47|3538.6
00:01:49|3538.6
00:01:50|3538.6
00:01:50|3538.6
00:01:51|3538.61
00:01:53|3538.6
00:01:53|3538.6
00:01:54|3538.6
00:01:56|3538.6
00:01:57|3538.6
00:01:58|3538.6
00:01:59|3538.45
00:01:59|3538.44
00:02:00|3538.45
00:02:01|3538.44
00:02:03|3538.41
00:02:04|3538.41
00:02:04|3538.36
00:02:05|3538.36
00:02:06|3538.64
00:02:07|3538.84
00:02:08|3538.83
00:02:10|3538.83
00:02:11|3538.23
00:02:13|3537.77
00:02:14|3537.76
00:02:15|3537.74
00:02:16|3537.74
00:02:17|3537.74
00:02:18|3537.74
00:02:19|3537.33
00:02:20|3537.09
00:02:21|3536.9
00:02:22|3536.54
00:02:23|3536.54
00:02:24|3536.66
00:02:25|3536.8
00:02:27|3537.67
00:02:27|3537.68
00:02:29|3537.8
00:02:30|3537.8
00:02:30|3537.8
00:02:31|3537.8
00:02:33|3537.8
00:02:34|3537.8
00:02:34|3537.8
00:02:36|3537.8
00:02:37|3537.79
00:02:38|3537.79
00:02:39|3537.99
00:02:40|3537.99
00:02:41|3537.99
00:02:43|3537.79
00:02:43|3537.79
00:02:44|3537.79
00:02:45|3537.79
00:02:46|3537.79
00:02:47|3537.21
00:02:49|3537.21
00:02:49|3537.21
00:02:50|3537.21
00:02:52|3537.09
00:02:53|3536.31
00:02:53|3536.37
00:02:54|3536.37
00:02:55|3536.59
00:02:56|3536.92
00:02:57|3536.93
00:02:59|3536.93
00:02:59|3537.17
00:03:00|3537.17
00:03:02|3537.17
00:03:02|3537.17
00:03:04|3537.17
00:03:04|3536.81
00:03:06|3536.81
00:03:07|3536.36
00:03:08|3536.18
00:03:08|3536.
00:03:09|3536.18
00:03:11|3535.61
00:03:12|3535.52
00:03:12|3536.18
00:03:14|3537.04
00:03:15|3537.58
00:03:16|3537.8
00:03:17|3538.
00:03:18|3538.5
00:03:19|3538.49
00:03:20|3538.49
00:03:21|3538.35
00:03:22|3538.35
00:03:23|3538.35
00:03:24|3538.25
00:03:25|3538.21
00:03:26|3537.85
00:03:27|3537.26
00:03:28|3537.27
00:03:29|3537.27
00:03:31|3537.21
00:03:31|3537.21
00:03:32|3537.21
00:03:34|3537.21
00:03:35|3537.21
00:03:36|3536.57
00:03:36|3536.58
00:03:37|3536.58
00:03:38|3536.58
00:03:40|3536.58
00:03:41|3536.57
00:03:41|3536.58
00:03:43|3536.59
00:03:44|3536.58
00:03:44|3535.91
00:03:46|3535.91
00:03:46|3535.92
00:03:48|3535.91
00:03:50|3535.92
00:03:51|3535.99
00:03:52|3536.54
00:03:53|3536.54
00:03:54|3536.74
00:03:55|3536.75
00:03:56|3536.75
00:03:57|3536.75
00:03:57|3536.75
00:03:58|3536.74
00:03:59|3536.75
00:04:01|3536.74
00:04:02|3536.75
00:04:03|3536.75
00:04:04|3536.75
00:04:04|3536.74
00:04:06|3536.75
00:04:06|3537.19
00:04:08|3537.19
00:04:09|3536.91
00:04:10|3536.91
00:04:11|3536.74
00:04:12|3536.41
00:04:13|3536.4
00:04:14|3536.4
00:04:15|3536.4
00:04:17|3536.4
00:04:18|3536.75
00:04:18|3536.78
00:04:20|3536.91
00:04:20|3537.2
00:04:22|3537.19
00:04:22|3537.2
00:04:24|3536.81
00:04:25|3536.81
00:04:26|3536.26
00:04:27|3536.25
00:04:28|3536.57
00:04:29|3536.56
00:04:30|3536.56
00:04:31|3536.56
00:04:32|3536.57
00:04:33|3536.57
00:04:34|3536.57
00:04:35|3536.56
00:04:36|3536.56
00:04:37|3536.56
00:04:38|3536.57
00:04:39|3536.25
00:04:40|3536.25
00:04:41|3536.09
00:04:42|3536.09
00:04:43|3536.09
00:04:44|3536.09
00:04:45|3536.08
00:04:46|3536.08
00:04:47|3536.09
00:04:48|3536.09
00:04:49|3536.08
00:04:51|3536.09
00:04:51|3536.18
00:04:53|3536.18
00:04:53|3536.18
00:04:55|3536.18
00:04:55|3536.18
00:04:57|3536.19
00:04:58|3536.4
00:04:59|3536.4
00:05:00|3536.24
00:05:01|3536.6
00:05:02|3536.59
00:05:03|3536.6
00:05:04|3536.59
00:05:05|3536.67
00:05:06|3536.9
00:05:07|3536.91
00:05:07|3536.99
00:05:09|3536.99
00:05:10|3536.99
00:05:11|3536.99
00:05:11|3536.99
00:05:14|3537.58
00:05:15|3538.55
00:05:16|3538.79
00:05:17|3538.9
00:05:17|3539.09
00:05:18|3539.09
00:05:19|3538.84
00:05:21|3538.83
00:05:21|3538.83
00:05:22|3538.44
00:05:23|3538.44
00:05:25|3538.4
00:05:26|3538.4
00:05:27|3537.98
00:05:27|3537.98
00:05:29|3537.81
00:05:29|3537.61
00:05:30|3537.62
00:05:31|3537.61
00:05:33|3537.22
00:05:34|3537.21
00:05:35|3537.21
00:05:36|3536.65
00:05:37|3536.65
00:05:37|3536.65
00:05:38|3536.64
00:05:39|3536.65
00:05:41|3536.4
00:05:41|3536.39
00:05:42|3536.3
00:05:43|3536.21
00:05:44|3536.21
00:05:45|3536.09
00:05:46|3536.
00:05:48|3535.7
00:05:48|3535.69
00:05:50|3535.69
00:05:51|3535.69
00:05:52|3535.7
00:05:53|3535.7
00:05:53|3535.7
00:05:55|3535.69
00:05:56|3535.69
00:05:58|3535.69
00:05:58|3535.68
00:06:00|3535.69
00:06:00|3535.68
00:06:01|3535.68
00:06:02|3535.98
00:06:03|3535.98
00:06:05|3536.
00:06:05|3535.7
00:06:06|3535.7
00:06:07|3535.68
00:06:08|3535.62
00:06:09|3535.52
00:06:10|3534.83
00:06:11|3535.
00:06:13|3534.84
00:06:13|3534.79
00:06:15|3534.78
00:06:16|3534.78
00:06:17|3535.
00:06:18|3534.99
00:06:19|3535.
00:06:20|3534.99
00:06:21|3534.99
00:06:22|3535.
00:06:23|3534.83
00:06:24|3534.8
00:06:25|3534.69
00:06:26|3534.12
00:06:27|3533.97
00:06:28|3533.77
00:06:29|3533.77
00:06:30|3533.76
00:06:31|3533.77
00:06:32|3533.51
00:06:33|3533.52
00:06:34|3533.6
00:06:35|3534.
00:06:36|3535.
00:06:37|3534.61
00:06:38|3534.2
00:06:39|3534.2
00:06:40|3534.21
00:06:41|3533.4
00:06:42|3533.4
00:06:43|3533.21
00:06:44|3534.15
00:06:45|3533.39
00:06:46|3532.
00:06:47|3532.19
00:06:48|3532.2
00:06:49|3532.19
00:06:50|3532.19
00:06:52|3532.8
00:06:52|3533.
00:06:54|3533.19
00:06:55|3533.33
00:06:56|3533.6
00:06:57|3533.53
00:06:58|3533.54
00:06:59|3533.7
00:07:01|3533.69
00:07:01|3533.61
00:07:03|3534.88
00:07:03|3534.87
00:07:04|3534.87
00:07:05|3534.4
00:07:06|3534.02
00:07:07|3533.19
00:07:08|3533.19
00:07:10|3532.81
00:07:10|3532.81
00:07:11|3532.5
00:07:13|3532.5
00:07:14|3532.51
00:07:14|3532.51
00:07:16|3531.55
00:07:17|3531.17
00:07:18|3531.14
00:07:19|3530.31
00:07:20|3530.6
00:07:21|3530.59
00:07:22|3530.99
00:07:23|3530.76
00:07:24|3530.76
00:07:24|3530.76
00:07:26|3530.76
00:07:26|3530.76
00:07:27|3531.4
00:07:28|3532.12
00:07:30|3532.37
00:07:30|3532.97
00:07:31|3533.2
00:07:32|3532.81
00:07:34|3532.8
00:07:35|3532.81
00:07:35|3532.81
00:07:36|3532.67
00:07:37|3532.4
00:07:39|3532.03
00:07:39|3531.95
00:07:40|3531.82
00:07:42|3531.81
00:07:43|3531.82
00:07:44|3531.5
00:07:45|3531.
00:07:46|3531.01
00:07:46|3531.
00:07:48|3531.
00:07:48|3530.81
00:07:49|3530.61
00:07:50|3530.6
00:07:52|3530.61
00:07:53|3530.61
00:07:54|3530.61
00:07:55|3530.6
00:07:57|3530.6
00:07:57|3530.24
00:07:59|3530.23
00:07:59|3530.16
00:08:00|3530.15
00:08:02|3530.16
00:08:03|3530.16
00:08:03|3530.15
00:08:04|3530.15
00:08:06|3530.15
00:08:06|3530.15
00:08:08|3530.15
00:08:09|3530.16
00:08:09|3530.16
00:08:10|3530.16
00:08:12|3530.16
00:08:12|3530.16
00:08:13|3530.15
00:08:14|3530.16
00:08:16|3530.16
00:08:17|3530.16
00:08:18|3530.16
00:08:19|3530.16
00:08:20|3530.15
00:08:21|3530.16
00:08:22|3530.16
00:08:23|3530.15
00:08:25|3530.39
00:08:25|3530.39
00:08:26|3530.4
00:08:27|3530.39
00:08:28|3530.45
00:08:29|3530.6
00:08:31|3530.6
00:08:31|3530.6
00:08:32|3530.61
00:08:34|3530.61
00:08:34|3530.52
00:08:36|3530.46
00:08:37|3530.21
00:08:37|3530.2
00:08:39|3530.2
00:08:39|3530.54
00:08:40|3530.99
00:08:42|3530.99
00:08:43|3530.99
00:08:44|3531.
00:08:45|3531.
00:08:45|3531.
00:08:47|3531.
00:08:48|3530.98
00:08:49|3530.99
00:08:50|3530.99
00:08:50|3530.99
00:08:52|3530.99
00:08:53|3530.98
00:08:54|3530.21
00:08:56|3530.21
00:08:56|3530.
00:08:57|3530.01
00:08:59|3530.01
00:09:00|3529.73
00:09:01|3529.72
00:09:02|3529.2
00:09:03|3529.21
00:09:04|3529.21
00:09:05|3529.17
00:09:06|3528.49
00:09:07|3528.49
00:09:07|3528.13
00:09:09|3527.77
00:09:09|3527.47
00:09:11|3527.8
00:09:13|3528.6
00:09:13|3528.6
00:09:14|3528.6
00:09:15|3528.59
00:09:17|3528.59
00:09:18|3528.6
00:09:18|3528.6
00:09:19|3528.6
00:09:21|3529.2
00:09:21|3529.8
00:09:22|3529.99
00:09:24|3529.99
00:09:25|3529.99
00:09:25|3530.
00:09:27|3529.99
00:09:27|3530.
00:09:28|3529.99
00:09:30|3530.29
00:09:31|3530.54
00:09:31|3530.98
00:09:33|3530.98
00:09:33|3530.99
00:09:35|3531.23
00:09:35|3531.37
00:09:37|3531.4
00:09:37|3531.39
00:09:39|3530.66
00:09:39|3530.61
00:09:40|3530.62
00:09:41|3530.29
00:09:43|3530.24
00:09:43|3530.02
00:09:45|3530.01
00:09:45|3530.02
00:09:47|3530.02
00:09:47|3530.02
00:09:49|3530.02
00:09:49|3530.02
00:09:51|3530.67
00:09:51|3530.74
00:09:53|3531.06
00:09:54|3531.06
00:09:55|3531.4
00:09:55|3531.4
00:09:56|3531.4
00:09:57|3531.95
00:09:59|3531.95
00:10:00|3531.95
00:10:01|3531.94
00:10:03|3532.28
00:10:03|3532.93
00:10:04|3532.88
00:10:05|3532.28
00:10:07|3532.39
00:10:08|3532.4
00:10:08|3532.39
00:10:09|3532.22
00:10:10|3532.22
00:10:11|3532.22
00:10:12|3532.67
00:10:13|3532.68
00:10:14|3532.68
00:10:15|3532.68
00:10:16|3532.8
00:10:17|3532.79
00:10:18|3532.79
00:10:19|3532.8
00:10:20|3532.79
00:10:21|3532.79
00:10:22|3532.79
00:10:23|3532.88
00:10:24|3532.99
00:10:26|3533.77
00:10:26|3533.76
00:10:28|3533.77
00:10:28|3535.22
00:10:29|3535.4
00:10:30|3535.4
00:10:32|3535.39
00:10:32|3535.65
00:10:33|3535.64
00:10:34|3535.69
00:10:35|3536.
00:10:36|3536.09
00:10:38|3536.2
00:10:38|3536.46
00:10:40|3536.2
00:10:40|3535.8
00:10:41|3535.78
00:10:42|3536.04
00:10:43|3535.86
00:10:44|3535.8
00:10:46|3535.62
00:10:46|3535.62
00:10:47|3535.62
00:10:49|3535.61
00:10:51|3535.62
00:10:51|3535.61
00:10:53|3535.61
00:10:54|3535.62
00:10:55|3535.61
00:10:57|3535.62
00:10:57|3535.62
00:10:59|3535.62
00:10:59|3535.62
00:11:00|3535.61
00:11:01|3535.62
00:11:03|3535.62
00:11:04|3535.62
00:11:05|3534.83
00:11:06|3534.82
00:11:06|3534.83
00:11:07|3534.83
00:11:09|3534.83
00:11:09|3534.82
00:11:11|3534.66
00:11:11|3534.67
00:11:12|3534.67
00:11:13|3534.41
00:11:15|3534.93
00:11:16|3535.6
00:11:16|3535.6
00:11:18|3535.21
00:11:19|3534.93
00:11:19|3534.84
00:11:20|3534.61
00:11:22|3534.61
00:11:23|3534.59
00:11:24|3534.61
00:11:25|3534.62
00:11:26|3534.98
00:11:27|3535.38
00:11:27|3535.37
00:11:29|3535.6
00:11:30|3535.6
00:11:31|3535.6
00:11:32|3535.61
00:11:33|3535.61
00:11:34|3535.61
00:11:35|3535.36
00:11:35|3535.36
00:11:37|3535.35
00:11:38|3535.59
00:11:39|3535.6
00:11:39|3535.8
00:11:41|3535.99
00:11:41|3536.38
00:11:43|3536.53
00:11:44|3536.99
00:11:45|3537.1
00:11:46|3537.6
00:11:47|3537.91
00:11:48|3537.91
00:11:48|3537.91
00:11:51|3537.9
00:11:51|3537.9
00:11:53|3537.9
00:11:54|3537.47
00:11:54|3537.64
00:11:55|3537.64
00:11:57|3537.65
00:11:58|3537.65
00:11:58|3537.74
00:12:00|3537.61
00:12:01|3537.46
00:12:02|3537.38
00:12:03|3536.87
00:12:04|3536.86
00:12:05|3536.55
00:12:06|3535.83
00:12:07|3535.82
00:12:08|3535.82
00:12:09|3535.69
00:12:10|3535.68
00:12:11|3535.69
00:12:12|3535.69
00:12:13|3535.79
00:12:14|3535.79
00:12:15|3535.69
00:12:16|3535.5
00:12:17|3535.5
00:12:18|3535.44
00:12:19|3535.44
00:12:21|3536.2
00:12:21|3536.4
00:12:23|3536.
00:12:24|3535.64
00:12:24|3535.43
00:12:25|3534.81
00:12:26|3534.8
00:12:27|3534.52
00:12:29|3534.52
00:12:30|3534.52
00:12:31|3534.46
00:12:32|3534.32
00:12:33|3534.31
00:12:34|3534.32
00:12:35|3534.32
00:12:36|3534.31
00:12:37|3534.31
00:12:38|3534.32
00:12:39|3533.51
00:12:40|3533.52
00:12:41|3533.51
00:12:43|3533.52
00:12:44|3533.51
00:12:45|3533.51
00:12:45|3533.51
00:12:46|3533.24
00:12:47|3533.25
00:12:48|3533.25
00:12:49|3533.01
00:12:50|3533.
00:12:51|3533.01
00:12:53|3533.01
00:12:54|3533.01
00:12:54|3533.8
00:12:56|3533.8
00:12:56|3533.79
00:12:58|3533.79
00:12:58|3533.79
00:13:00|3533.8
00:13:00|3534.16
00:13:01|3534.15
00:13:02|3534.09
00:13:04|3533.85
00:13:05|3533.8
00:13:06|3533.5
00:13:07|3532.89
00:13:08|3532.89
00:13:08|3532.61
00:13:11|3532.53
00:13:12|3532.53
00:13:13|3532.51
00:13:14|3532.28
00:13:14|3532.27
00:13:16|3532.28
00:13:17|3532.27
00:13:18|3532.27
00:13:19|3532.28
00:13:20|3532.27
00:13:22|3532.28
00:13:23|3532.79
00:13:23|3533.
00:13:24|3532.99
00:13:25|3532.99
00:13:26|3533.16
00:13:27|3533.17
00:13:29|3533.17
00:13:29|3533.6
00:13:30|3533.59
00:13:31|3533.59
00:13:33|3532.8
00:13:33|3532.79
00:13:34|3532.8
00:13:35|3532.8
00:13:37|3532.93
00:13:37|3532.94
00:13:38|3533.58
00:13:39|3533.6
00:13:40|3533.6
00:13:42|3533.59
00:13:42|3533.6
00:13:43|3533.6
00:13:44|3533.59
00:13:45|3533.6
00:13:47|3533.6
00:13:47|3533.6
00:13:49|3533.6
00:13:50|3533.6
00:13:51|3533.6
00:13:52|3533.6
00:13:53|3533.79
00:13:54|3534.48
00:13:55|3534.76
00:13:57|3534.75
00:13:58|3534.75
00:13:58|3534.75
00:13:59|3534.76
00:14:01|3534.76
00:14:02|3534.75
00:14:02|3534.75
00:14:04|3534.75
00:14:04|3533.78
00:14:05|3533.78
00:14:07|3533.78
00:14:08|3533.78
00:14:09|3533.41
00:14:10|3533.4
00:14:11|3533.4
00:14:12|3533.4
00:14:13|3532.83
00:14:14|3532.69
00:14:14|3533.13
00:14:16|3533.12
00:14:17|3533.18
00:14:18|3533.17
00:14:19|3533.18
00:14:20|3533.18
00:14:21|3533.18
00:14:22|3533.17
00:14:23|3533.19
00:14:24|3533.38
00:14:25|3533.4
00:14:26|3533.4
00:14:27|3533.4
00:14:28|3533.74
00:14:29|3533.75
00:14:30|3533.74
00:14:31|3533.75
00:14:32|3533.77
00:14:33|3534.
00:14:34|3534.19
00:14:35|3534.19
00:14:36|3534.2
00:14:37|3534.19
00:14:38|3534.2
00:14:39|3534.19
00:14:40|3534.2
00:14:41|3534.19
00:14:42|3534.2
00:14:43|3534.2
00:14:44|3534.2
00:14:45|3534.2
00:14:46|3534.19
00:14:47|3534.19
00:14:48|3534.19
00:14:49|3534.19
00:14:50|3534.19
00:14:51|3534.06
00:14:53|3534.02
00:14:53|3533.9
00:14:55|3533.9
00:14:56|3533.91
00:14:57|3533.9
00:14:58|3533.91
00:14:58|3533.91
00:14:59|3533.9
00:15:00|3533.91
00:15:02|3533.91
00:15:03|3533.4
00:15:03|3533.02
00:15:05|3533.01
00:15:05|3533.01
00:15:07|3533.02
00:15:08|3533.02
00:15:09|3533.26
00:15:10|3533.21
00:15:11|3533.2
00:15:12|3533.02
00:15:13|3533.02
00:15:14|3533.02
00:15:15|3533.02
00:15:17|3532.61
00:15:17|3532.61
00:15:19|3532.8
00:15:19|3532.94
00:15:21|3533.01
00:15:22|3533.
00:15:28|3533.01
00:15:28|3533.01
00:15:29|3533.38
00:15:30|3533.39
00:15:31|3533.4
00:15:32|3533.2
00:15:33|3532.8
00:15:34|3532.64
00:15:36|3532.46
00:15:37|3532.28
00:15:37|3532.27
00:15:38|3532.11
00:15:39|3532.01
00:15:40|3532.01
00:15:41|3532.01
00:15:42|3532.01
00:15:43|3532.01
00:15:45|3532.01
00:15:45|3532.
00:15:46|3532.4
00:15:48|3532.39
00:15:48|3532.39
00:15:50|3532.39
00:15:51|3532.39
00:15:52|3532.4
00:15:53|3532.4
00:15:54|3532.4
00:15:55|3532.4
00:15:56|3532.4
00:15:57|3532.4
00:15:58|3532.4
00:15:59|3532.4
00:16:00|3532.39
00:16:01|3532.4
00:16:03|3532.07
00:16:03|3532.01
00:16:05|3532.01
00:16:06|3532.
00:16:07|3532.01
00:16:08|3532.
00:16:09|3532.01
00:16:10|3532.
00:16:11|3532.01
00:16:12|3532.85
00:16:13|3533.1
00:16:14|3533.58
00:16:15|3533.6
00:16:16|3533.6
00:16:17|3533.95
00:16:18|3534.39
00:16:19|3534.6
00:16:20|3534.99
00:16:21|3535.17
00:16:22|3535.17
00:16:23|3535.4
00:16:24|3535.39
00:16:25|3535.39
00:16:26|3535.4
00:16:27|3535.4
00:16:28|3535.4
00:16:29|3535.4
00:16:30|3535.4
00:16:32|3535.4
00:16:32|3535.4
00:16:33|3535.39
00:16:35|3535.39
00:16:35|3535.18
00:16:36|3535.18
00:16:37|3535.17
00:16:38|3535.17
00:16:39|3535.18
00:16:40|3535.4
00:16:41|3535.4
00:16:42|3535.69
00:16:43|3535.8
00:16:44|3535.92
00:16:45|3535.92
00:16:46|3535.91
00:16:47|3536.
00:16:48|3536.03
00:16:49|3536.01
00:16:50|3536.01
00:16:51|3536.
00:16:52|3536.
00:16:53|3536.
00:16:55|3536.
00:16:55|3535.96
00:16:56|3535.6
00:16:58|3535.53
00:16:58|3535.53
00:17:00|3535.53
00:17:00|3535.53
00:17:01|3535.53
00:17:02|3535.52
00:17:03|3535.4
00:17:04|3535.4
00:17:05|3534.41
00:17:06|3534.41
00:17:07|3534.4
00:17:08|3534.4
00:17:10|3534.41
00:17:10|3534.41
00:17:12|3534.41
00:17:12|3534.4
00:17:14|3535.
00:17:14|3535.6
00:17:15|3535.82
00:17:16|3535.81
00:17:17|3535.81
00:17:19|3535.92
00:17:20|3535.99
00:17:21|3536.32
00:17:22|3536.31
00:17:23|3535.92
00:17:24|3535.27
00:17:25|3534.6
00:17:26|3534.01
00:17:27|3533.81
00:17:28|3533.81
00:17:29|3533.8
00:17:30|3533.8
00:17:31|3533.8
00:17:32|3533.81
00:17:33|3533.81
00:17:34|3533.81
00:17:35|3533.81
00:17:36|3533.69
00:17:37|3533.26
00:17:38|3533.26
00:17:39|3533.26
00:17:40|3533.25
00:17:41|3533.26
00:17:42|3533.26
00:17:43|3533.26
00:17:44|3533.25
00:17:45|3533.4
00:17:46|3533.39
00:17:47|3533.4
00:17:48|3533.39
00:17:49|3533.4
00:17:50|3533.8
00:17:51|3533.79
00:17:52|3533.8
00:17:53|3533.8
00:17:55|3533.8
00:17:56|3533.8
00:17:57|3533.8
00:17:58|3533.8
00:17:59|3533.41
00:18:00|3533.4
00:18:01|3533.41
00:18:02|3533.4
00:18:02|3533.4
00:18:04|3533.8
00:18:06|3533.63
00:18:06|3533.63
00:18:08|3533.48
00:18:09|3533.01
00:18:10|3533.01
00:18:11|3533.
00:18:11|3533.
00:18:12|3533.01
00:18:14|3533.01
00:18:15|3533.01
00:18:16|3532.81
00:18:17|3532.81
00:18:18|3532.98
00:18:19|3532.97
00:18:20|3532.98
00:18:21|3533.39
00:18:23|3533.19
00:18:24|3533.19
00:18:25|3533.19
00:18:26|3532.67
00:18:26|3532.66
00:18:28|3532.67
00:18:30|3532.67
00:18:30|3532.77
00:18:31|3532.82
00:18:33|3533.13
00:18:33|3533.13
00:18:34|3533.13
00:18:36|3533.12
00:18:36|3533.12
00:18:37|3532.7
00:18:38|3532.71
00:18:40|3532.34
00:18:40|3532.28
00:18:41|3532.59
00:18:42|3532.59
00:18:44|3532.59
00:18:44|3532.59
00:18:45|3532.59
00:18:46|3532.6
00:18:47|3532.59
00:18:49|3532.6
00:18:50|3532.6
00:18:50|3532.6
00:18:51|3532.59
00:18:53|3532.33
00:18:54|3532.28
00:18:55|3532.28
00:18:56|3532.28
00:18:58|3532.28
00:18:59|3532.28
00:19:00|3532.27
00:19:00|3532.27
00:19:01|3532.06
00:19:03|3531.97
00:19:03|3531.96
00:19:04|3531.16
00:19:05|3530.66
00:19:06|3530.67
00:19:07|3530.67
00:19:09|3530.8
00:19:10|3531.39
00:19:11|3531.38
00:19:12|3530.79
00:19:13|3530.66
00:19:14|3530.67
00:19:15|3530.6
00:19:15|3529.88
00:19:16|3529.88
00:19:18|3529.88
00:19:18|3529.88
00:19:19|3529.88
00:19:21|3529.87
00:19:22|3530.2
00:19:22|3530.55
00:19:25|3531.6
00:19:25|3531.6
00:19:26|3531.97
00:19:28|3531.96
00:19:28|3531.97
00:19:29|3531.96
00:19:31|3532.28
00:19:32|3532.59
00:19:32|3532.76
00:19:33|3533.02
00:19:35|3533.37
00:19:35|3533.7
00:19:37|3533.7
00:19:37|3533.69
00:19:38|3533.69
00:19:39|3533.7
00:19:41|3533.69
00:19:41|3533.7
00:19:42|3533.7
00:19:43|3533.7
00:19:44|3533.7
00:19:45|3533.7
00:19:47|3533.69
00:19:48|3533.69
00:19:48|3533.7
00:19:49|3533.7
00:19:51|3533.7
00:19:51|3533.34
00:19:53|3533.28
00:19:54|3533.49
00:19:54|3534.8
00:19:55|3534.95
00:19:57|3534.94
00:19:58|3534.45
00:19:59|3534.22
00:19:59|3534.1
00:20:01|3533.72
00:20:01|3533.23
00:20:03|3532.68
00:20:04|3532.65
00:20:04|3532.65
00:20:05|3532.64
00:20:07|3532.28
00:20:08|3532.27
00:20:09|3532.01
00:20:10|3531.16
00:20:11|3531.17
00:20:11|3531.2
00:20:13|3531.39
00:20:14|3531.74
00:20:15|3532.38
00:20:16|3532.65
00:20:17|3532.65
00:20:18|3532.74
00:20:19|3532.73
00:20:20|3532.73
00:20:21|3532.61
00:20:22|3532.61
00:20:23|3532.61
00:20:24|3532.61
00:20:25|3532.6
00:20:26|3532.6
00:20:27|3532.39
00:20:29|3532.39
00:20:30|3532.39
00:20:30|3532.38
00:20:31|3532.39
00:20:33|3532.38
00:20:34|3532.03
00:20:34|3531.82
00:20:35|3531.41
00:20:36|3531.41
00:20:37|3531.4
00:20:38|3531.4
00:20:39|3531.4
00:20:41|3531.41
00:20:41|3531.4
00:20:43|3531.4
00:20:43|3531.4
00:20:44|3531.41
00:20:46|3531.41
00:20:47|3531.41
00:20:47|3531.41
00:20:49|3531.4
00:20:49|3531.41
00:20:50|3531.4
00:20:52|3531.41
00:20:52|3531.4
00:20:53|3530.08
00:20:55|3530.69
00:20:56|3530.68
00:20:57|3530.69
00:20:59|3530.69
00:21:00|3530.68
00:21:01|3530.68
00:21:02|3530.69
00:21:03|3530.69
00:21:04|3530.68
00:21:05|3530.43
00:21:06|3530.43
00:21:07|3530.43
00:21:08|3530.42
00:21:09|3530.43
00:21:10|3530.43
00:21:11|3530.07
00:21:12|3529.81
00:21:14|3529.8
00:21:14|3529.8
00:21:16|3529.61
00:21:17|3529.5
00:21:17|3529.22
00:21:18|3529.22
00:21:19|3529.23
00:21:20|3529.23
00:21:21|3529.22
00:21:23|3529.23
00:21:23|3529.15
00:21:25|3528.87
00:21:26|3528.86
00:21:26|3528.87
00:21:27|3528.86
00:21:28|3528.86
00:21:30|3528.87
00:21:30|3528.87
00:21:32|3528.86
00:21:33|3528.87
00:21:34|3529.09
00:21:35|3529.08
00:21:36|3529.08
00:21:37|3529.09
00:21:38|3529.08
00:21:39|3528.92
00:21:40|3528.46
00:21:41|3528.35
00:21:42|3528.3
00:21:43|3528.3
00:21:44|3528.21
00:21:45|3528.2
00:21:46|3528.21
00:21:47|3528.21
00:21:48|3528.21
00:21:49|3528.39
00:21:50|3528.6
00:21:51|3528.59
00:21:52|3528.59
00:21:53|3528.59
00:21:54|3528.6
00:21:55|3528.6
00:21:56|3528.6
00:21:58|3528.79
00:21:58|3528.79
00:22:00|3528.79
00:22:00|3528.8
00:22:02|3528.79
00:22:02|3528.8
00:22:03|3528.8
00:22:04|3528.8
00:22:05|3529.31
00:22:07|3529.69
00:22:08|3529.8
00:22:08|3530.01
00:22:10|3530.01
00:22:11|3530.02
00:22:12|3530.02
00:22:12|3530.02
00:22:14|3530.02
00:22:14|3530.02
00:22:16|3530.23
00:22:17|3530.23
00:22:18|3530.24
00:22:18|3530.24
00:22:20|3530.24
00:22:20|3530.23
00:22:22|3530.23
00:22:22|3530.23
00:22:25|3529.38
00:22:26|3529.01
00:22:27|3529.01
00:22:28|3529.02
00:22:29|3529.02
00:22:31|3529.02
00:22:32|3529.19
00:22:33|3529.2
00:22:34|3529.3
00:22:35|3529.3
00:22:36|3529.3
00:22:37|3529.3
00:22:38|3529.73
00:22:39|3529.74
00:22:39|3529.74
00:22:42|3529.74
00:22:43|3529.74
00:22:43|3529.74
00:22:44|3529.74
00:22:46|3529.74
00:22:46|3529.74
00:22:47|3529.73
00:22:48|3529.73
00:22:49|3529.74
00:22:51|3529.74
00:22:52|3529.95
00:22:53|3529.95
00:22:53|3529.95
00:22:55|3529.95
00:22:55|3530.01
00:22:56|3530.2
00:22:57|3530.2
00:22:58|3530.01
00:22:59|3529.53
00:23:00|3529.32
00:23:01|3529.32
00:23:03|3529.32
00:23:03|3529.32
00:23:04|3529.31
00:23:05|3529.32
00:23:06|3529.32
00:23:08|3529.32
00:23:08|3529.32
00:23:10|3529.32
00:23:10|3529.32
00:23:11|3529.32
00:23:12|3529.32
00:23:14|3529.32
00:23:14|3529.32
00:23:16|3529.32
00:23:16|3529.32
00:23:17|3529.32
00:23:19|3529.31
00:23:20|3529.31
00:23:21|3529.32
00:23:22|3529.32
00:23:23|3529.32
00:23:24|3529.32
00:23:26|3529.3
00:23:26|3529.01
00:23:27|3529.01
00:23:28|3529.01
00:23:30|3529.01
00:23:31|3529.01
00:23:32|3529.32
00:23:33|3529.73
00:23:33|3529.72
00:23:35|3530.
00:23:35|3530.24
00:23:36|3530.56
00:23:38|3530.69
00:23:38|3530.34
00:23:39|3530.57
00:23:40|3530.8
00:23:41|3530.79
00:23:42|3530.79
00:23:44|3530.79
00:23:45|3530.36
00:23:46|3530.36
00:23:46|3530.05
00:23:48|3530.01
00:23:48|3530.59
00:23:50|3530.6
00:23:50|3530.62
00:23:53|3530.79
00:23:54|3530.79
00:23:54|3530.8
00:23:55|3531.
00:23:57|3531.4
00:23:57|3531.77
00:23:58|3531.97
00:23:59|3531.96
00:24:01|3531.97
00:24:02|3531.97
00:24:02|3531.97
00:24:03|3531.96
00:24:04|3531.97
00:24:06|3532.18
00:24:06|3532.7
00:24:07|3532.48
00:24:08|3531.96
00:24:10|3531.96
00:24:11|3531.68
00:24:12|3530.87
00:24:13|3530.76
00:24:14|3530.76
00:24:16|3530.76
00:24:17|3530.76
00:24:17|3530.39
00:24:18|3530.39
00:24:20|3530.39
00:24:20|3530.38
00:24:21|3530.31
00:24:23|3530.31
00:24:24|3530.31
00:24:25|3530.31
00:24:25|3530.31
00:24:27|3530.3
00:24:28|3529.78
00:24:29|3529.61
00:24:30|3529.42
00:24:30|3529.08
00:24:32|3529.08
00:24:32|3529.
00:24:34|3529.01
00:24:35|3528.7
00:24:36|3528.71
00:24:37|3528.71
00:24:37|3528.71
00:24:39|3528.71
00:24:40|3528.7
00:24:41|3528.71
00:24:42|3528.7
00:24:43|3528.7
00:24:44|3528.7
00:24:45|3528.71
00:24:46|3528.7
00:24:47|3528.71
00:24:48|3528.7
00:24:49|3528.7
00:24:50|3528.71
00:24:51|3528.71
00:24:52|3528.71
00:24:53|3528.71
00:24:54|3528.71
00:24:55|3528.71
00:24:56|3528.71
00:24:57|3528.7
00:24:58|3529.
00:24:59|3528.99
00:25:00|3529.
00:25:01|3529.
00:25:02|3529.
00:25:03|3529.
00:25:04|3529.
00:25:06|3529.
00:25:06|3529.
00:25:07|3529.
00:25:08|3529.
00:25:10|3529.
00:25:10|3529.
00:25:12|3528.99
00:25:13|3529.59
00:25:13|3529.8
00:25:14|3529.8
00:25:15|3529.8
00:25:17|3529.8
00:25:17|3529.79
00:25:19|3529.78
00:25:19|3529.09
00:25:20|3529.23
00:25:21|3529.38
00:25:22|3529.38
00:25:23|3529.39
00:25:24|3529.38
00:25:26|3528.71
00:25:27|3528.71
00:25:28|3528.71
00:25:30|3528.71
00:25:31|3528.72
00:25:31|3528.72
00:25:32|3528.72
00:25:33|3528.79
00:25:34|3528.79
00:25:35|3529.
00:25:37|3529.6
00:25:37|3529.59
00:25:39|3529.6
00:25:39|3529.65
00:25:40|3529.79
00:25:42|3529.79
00:25:42|3529.79
00:25:43|3530.19
00:25:45|3530.2
00:25:45|3529.93
00:25:46|3529.94
00:25:47|3529.72
00:25:49|3529.55
00:25:49|3529.55
00:25:50|3529.56
00:25:52|3529.56
00:25:52|3529.56
00:25:53|3529.55
00:25:54|3529.56
00:25:55|3529.56
00:25:56|3529.8
00:25:58|3529.79
00:25:59|3529.79
00:25:59|3529.6
00:26:01|3529.56
00:26:03|3529.56
00:26:03|3529.56
00:26:04|3529.56
00:26:05|3529.42
00:26:07|3529.31
00:26:08|3529.31
00:26:09|3529.31
00:26:10|3529.31
00:26:11|3529.31
00:26:12|3529.31
00:26:13|3529.31
00:26:14|3529.6
00:26:15|3529.6
00:26:16|3529.31
00:26:17|3529.31
00:26:18|3529.31
00:26:19|3529.31
00:26:20|3529.31
00:26:21|3529.31
00:26:22|3529.31
00:26:23|3529.3
00:26:24|3529.31
00:26:25|3529.31
00:26:26|3529.31
00:26:28|3529.31
00:26:28|3529.31
00:26:29|3529.97
00:26:30|3529.97
00:26:31|3529.96
00:26:33|3529.97
00:26:34|3531.4
00:26:36|3531.97
00:26:37|3532.54
00:26:37|3532.7
00:26:38|3533.2
00:26:39|3533.2
00:26:40|3532.7
00:26:41|3532.7
00:26:42|3532.6
00:26:43|3532.61
00:26:44|3532.6
00:26:45|3532.6
00:26:46|3532.61
00:26:47|3532.61
00:26:48|3532.61
00:26:49|3532.6
00:26:50|3532.74
00:26:51|3532.79
00:26:53|3532.8
00:26:53|3532.8
00:26:54|3531.43
00:26:55|3531.55
00:26:56|3531.79
00:26:57|3531.85
00:26:58|3531.85
00:26:59|3531.85
00:27:00|3531.9
00:27:02|3531.91
00:27:03|3531.9
00:27:04|3531.44
00:27:05|3531.07
00:27:07|3531.06
00:27:07|3531.
00:27:09|3531.
00:27:10|3531.01
00:27:11|3531.01
00:27:12|3531.01
00:27:12|3531.01
00:27:14|3531.32
00:27:14|3531.31
00:27:16|3531.32
00:27:16|3531.31
00:27:17|3531.32
00:27:19|3531.32
00:27:20|3531.31
00:27:20|3531.39
00:27:22|3531.4
00:27:23|3531.6
00:27:24|3531.6
00:27:25|3531.59
00:27:26|3531.6
00:27:28|3531.6
00:27:28|3531.6
00:27:29|3531.6
00:27:31|3531.6
00:27:31|3531.6
00:27:33|3531.6
00:27:33|3531.6
00:27:35|3531.6
00:27:35|3531.6
00:27:36|3531.6
00:27:38|3531.59
00:27:39|3531.91
00:27:39|3531.91
00:27:41|3531.9
00:27:41|3531.6
00:27:42|3531.41
00:27:43|3531.41
00:27:44|3531.41
00:27:45|3531.41
00:27:47|3531.4
00:27:47|3531.41
00:27:48|3531.4
00:27:49|3531.4
00:27:51|3531.4
00:27:52|3531.4
00:27:52|3531.4
00:27:53|3531.4
00:27:54|3531.41
00:27:55|3531.4
00:27:57|3531.41
00:27:57|3531.41
00:27:59|3531.41
00:27:59|3531.4
00:28:01|3531.4
00:28:01|3531.41
00:28:03|3531.41
00:28:04|3531.41
00:28:05|3531.41
00:28:06|3531.41
00:28:07|3531.41
00:28:08|3531.59
00:28:09|3531.76
00:28:10|3531.91
00:28:11|3531.9
00:28:12|3532.2
00:28:13|3532.39
00:28:14|3532.4
00:28:15|3533.03
00:28:16|3533.04
00:28:17|3533.04
00:28:18|3533.03
00:28:19|3533.02
00:28:20|3532.46
00:28:21|3532.41
00:28:22|3532.22
00:28:23|3532.22
00:28:24|3532.21
00:28:25|3532.2
00:28:26|3532.21
00:28:28|3532.21
00:28:29|3532.21
00:28:29|3532.21
00:28:31|3532.32
00:28:32|3532.32
00:28:33|3532.35
00:28:33|3532.55
00:28:35|3532.55
00:28:36|3532.54
00:28:37|3532.54
00:28:38|3531.12
00:28:39|3530.57
00:28:39|3530.56
00:28:41|3530.3
00:28:42|3530.31
00:28:43|3530.31
00:28:44|3530.31
00:28:45|3530.31
00:28:46|3530.31
00:28:47|3530.4
00:28:48|3530.39
00:28:49|3530.39
00:28:50|3530.39
00:28:51|3530.39
00:28:52|3530.4
00:28:53|3530.4
00:28:54|3530.55
00:28:55|3530.54
00:28:56|3530.54
00:28:57|3530.54
00:28:58|3530.55
00:28:59|3530.55
00:29:00|3530.55
00:29:01|3530.37
00:29:02|3530.37
00:29:03|3530.38
00:29:04|3530.38
00:29:05|3530.37
00:29:06|3530.37
00:29:07|3530.37
00:29:08|3530.38
00:29:09|3530.37
00:29:10|3530.31
00:29:11|3529.62
00:29:12|3529.56
00:29:13|3529.57
00:29:14|3529.57
00:29:15|3529.57
00:29:16|3529.57
00:29:17|3529.57
00:29:18|3529.57
00:29:19|3529.59
00:29:20|3529.99
00:29:21|3530.19
00:29:22|3530.19
00:29:23|3530.19
00:29:24|3530.39
00:29:25|3530.6
00:29:26|3530.6
00:29:27|3530.59
00:29:29|3530.79
00:29:30|3530.79
00:29:32|3530.79
00:29:32|3530.8
00:29:33|3530.8
00:29:34|3531.
00:29:35|3531.
00:29:37|3530.99
00:29:37|3531.
00:29:39|3531.
00:29:40|3531.
00:29:42|3531.
00:29:42|3531.
00:29:43|3531.
00:29:45|3531.
00:29:45|3531.
00:29:47|3530.99
00:29:48|3531.
00:29:49|3531.
00:29:49|3531.
00:29:51|3530.99
00:29:52|3531.
00:29:53|3531.
00:29:54|3531.
00:29:55|3531.12
00:29:56|3531.34
00:29:56|3531.34
00:29:58|3531.4
00:29:59|3531.4
00:30:00|3531.45
00:30:01|3531.45
00:30:01|3531.45
00:30:03|3531.45
00:30:04|3531.45
00:30:06|3531.44
00:30:07|3531.45
00:30:08|3531.45
00:30:08|3531.45
00:30:09|3531.44
00:30:11|3531.45
00:30:11|3530.81
00:30:12|3530.79
00:30:14|3530.79
00:30:15|3530.79
00:30:16|3530.8
00:30:16|3530.79
00:30:17|3530.8
00:30:18|3530.79
00:30:19|3530.87
00:30:20|3530.87
00:30:21|3530.88
00:30:23|3530.88
00:30:23|3530.87
00:30:24|3530.87
00:30:26|3531.2
00:30:26|3531.2
00:30:27|3531.2
00:30:28|3531.19
00:30:29|3531.19
00:30:30|3531.01
00:30:32|3531.01
00:30:33|3531.01
00:30:34|3531.01
00:30:36|3530.8
00:30:36|3530.79
00:30:38|3530.79
00:30:38|3530.8
00:30:39|3530.79
00:30:41|3530.79
00:30:42|3530.79
00:30:42|3530.8
00:30:44|3530.8
00:30:45|3530.8
00:30:46|3530.8
00:30:46|3530.79
00:30:48|3530.79
00:30:50|3530.8
00:30:50|3531.
00:30:51|3531.39
00:30:53|3531.4
00:30:53|3530.47
00:30:54|3530.41
00:30:56|3530.28
00:30:57|3530.28
00:30:57|3530.29
00:30:58|3530.29
00:31:00|3530.19
00:31:00|3529.59
00:31:01|3529.41
00:31:03|3529.41
00:31:03|3529.4
00:31:04|3529.31
00:31:06|3529.3
00:31:07|3529.
00:31:08|3529.01
00:31:09|3528.87
00:31:10|3528.87
00:31:11|3528.87
00:31:12|3528.86
00:31:13|3528.86
00:31:14|3528.87
00:31:16|3529.
00:31:16|3529.
00:31:17|3528.99
00:31:18|3529.19
00:31:20|3529.4
00:31:21|3529.4
00:31:21|3529.4
00:31:23|3529.39
00:31:23|3529.39
00:31:25|3529.39
00:31:25|3529.39
00:31:26|3529.39
00:31:27|3529.8
00:31:29|3529.8
00:31:29|3529.8
00:31:30|3529.8
00:31:31|3529.8
00:31:32|3529.8
00:31:33|3529.9
00:31:34|3529.9
00:31:36|3529.9
00:31:37|3529.89
00:31:38|3529.9
00:31:39|3529.9
00:31:39|3529.9
00:31:40|3530.08
00:31:41|3530.19
00:31:42|3530.72
00:31:44|3530.79
00:31:45|3530.8
00:31:46|3530.8
00:31:47|3531.2
00:31:49|3531.39
00:31:49|3531.4
00:31:50|3531.39
00:31:52|3531.39
00:31:53|3531.4
00:31:54|3531.4
00:31:55|3531.4
00:31:56|3531.4
00:31:56|3531.4
00:31:58|3531.4
00:31:59|3531.4
00:32:00|3531.39
00:32:01|3531.39
00:32:02|3531.6
00:32:03|3531.71
00:32:04|3531.48
00:32:05|3531.48
00:32:06|3531.48
00:32:07|3530.79
00:32:08|3530.79
00:32:09|3530.65
00:32:11|3530.65
00:32:12|3530.65
00:32:13|3530.65
00:32:13|3530.66
00:32:15|3530.66
00:32:15|3530.66
00:32:16|3530.66
00:32:17|3530.66
00:32:18|3530.66
00:32:20|3530.65
00:32:21|3530.66
00:32:22|3530.66
00:32:23|3530.66
00:32:24|3530.79
00:32:25|3530.99
00:32:26|3531.
00:32:27|3530.99
00:32:28|3531.
00:32:29|3531.33
00:32:30|3531.4
00:32:32|3531.76
00:32:32|3531.76
00:32:33|3531.96
00:32:34|3531.97
00:32:36|3531.96
00:32:36|3531.97
00:32:38|3532.28
00:32:38|3532.73
00:32:40|3532.8
00:32:41|3532.92
00:32:42|3532.99
00:32:43|3533.02
00:32:44|3533.02
00:32:45|3533.02
00:32:46|3533.03
00:32:47|3533.03
00:32:48|3533.03
00:32:49|3533.03
00:32:50|3533.02
00:32:51|3533.02
00:32:52|3533.03
00:32:53|3533.02
00:32:54|3533.03
00:32:55|3533.03
00:32:56|3533.03
00:32:57|3533.03
00:32:58|3533.03
00:32:59|3533.7
00:33:00|3533.7
00:33:01|3533.7
00:33:02|3533.7
00:33:03|3533.7
00:33:04|3533.33
00:33:05|3532.61
00:33:06|3532.61
00:33:07|3532.6
00:33:08|3532.6
00:33:10|3532.59
00:33:11|3532.6
00:33:12|3532.6
00:33:13|3532.6
00:33:14|3532.59
00:33:15|3532.23
00:33:16|3532.23
00:33:17|3532.23
00:33:18|3532.21
00:33:19|3531.95
00:33:20|3531.61
00:33:21|3531.09
00:33:22|3531.09
00:33:23|3531.08
00:33:24|3531.08
00:33:25|3531.09
00:33:27|3531.09
00:33:28|3531.08
00:33:29|3531.08
00:33:30|3531.09
00:33:30|3531.09
00:33:32|3531.36
00:33:33|3531.75
00:33:34|3531.75
00:33:35|3531.79
00:33:36|3531.8
00:33:37|3531.8
00:33:37|3531.8
00:33:38|3531.74
00:33:39|3531.49
00:33:42|3531.2
00:33:42|3531.2
00:33:44|3531.2
00:33:44|3530.86
00:33:46|3530.87
00:33:46|3530.7
00:33:48|3530.71
00:33:48|3530.71
00:33:50|3530.71
00:33:50|3530.7
00:33:51|3530.57
00:33:53|3530.57
00:33:53|3530.57
00:33:54|3530.57
00:33:55|3530.56
00:33:57|3530.57
00:33:58|3530.57
00:33:58|3530.57
00:33:59|3530.57
00:34:00|3530.71
00:34:02|3530.71
00:34:02|3530.71
00:34:03|3530.71
00:34:05|3530.7
00:34:06|3530.31
00:34:07|3530.09
00:34:08|3530.08
00:34:09|3530.16
00:34:10|3530.2
00:34:12|3530.31
00:34:12|3530.6
00:34:14|3530.6
00:34:14|3530.6
00:34:15|3530.59
00:34:16|3530.19
00:34:17|3530.2
00:34:18|3530.2
00:34:20|3530.2
00:34:20|3530.2
00:34:21|3530.2
00:34:22|3530.19
00:34:23|3530.19
00:34:24|3530.19
00:34:26|3530.09
00:34:27|3530.
00:34:27|3530.01
00:34:28|3530.
00:34:30|3530.01
00:34:30|3530.61
00:34:31|3531.2
00:34:33|3531.67
00:34:33|3531.66
00:34:34|3531.66
00:34:36|3531.61
00:34:37|3531.56
00:34:38|3531.57
00:34:39|3531.57
00:34:40|3531.45
00:34:42|3531.67
00:34:44|3531.89
00:34:44|3531.96
00:34:46|3531.96
00:34:46|3532.23
00:34:48|3532.23
00:34:48|3532.94
00:34:50|3532.95
00:34:51|3532.95
00:34:51|3532.94
00:34:53|3532.95
00:34:54|3532.94
00:34:55|3532.95
00:34:56|3532.95
00:34:57|3532.94
00:34:58|3532.94
00:34:59|3532.95
00:35:00|3532.95
00:35:02|3532.94
00:35:02|3532.22
00:35:04|3532.23
00:35:05|3532.23
00:35:05|3532.22
00:35:06|3532.22
00:35:08|3532.42
00:35:09|3532.59
00:35:10|3532.59
00:35:11|3532.6
00:35:12|3532.59
00:35:13|3532.59
00:35:14|3532.6
00:35:15|3532.79
00:35:16|3532.96
00:35:17|3532.96
00:35:18|3532.95
00:35:19|3532.79
00:35:20|3532.79
00:35:21|3532.79
00:35:22|3532.78
00:35:23|3532.78
00:35:24|3532.78
00:35:25|3532.79
00:35:26|3532.79
00:35:27|3532.78
00:35:28|3532.79
00:35:29|3532.91
00:35:30|3533.1
00:35:31|3533.58
00:35:32|3533.58
00:35:33|3533.69
00:35:34|3533.97
00:35:35|3533.98
00:35:36|3534.75
00:35:38|3534.75
00:35:39|3534.75
00:35:39|3534.42
00:35:40|3534.61
00:35:41|3534.61
00:35:42|3534.92
00:35:44|3534.99
00:35:44|3534.99
00:35:45|3534.99
00:35:46|3534.99
00:35:47|3535.12
00:35:48|3535.25
00:35:49|3535.25
00:35:51|3535.25
00:35:52|3535.4
00:35:53|3535.39
00:35:54|3535.4
00:35:56|3535.39
00:35:57|3535.4
00:35:58|3535.39
00:35:58|3535.4
00:35:59|3535.4
00:36:00|3535.4
00:36:02|3535.4
00:36:02|3535.39
00:36:05|3535.4
00:36:05|3535.39
00:36:06|3535.4
00:36:07|3535.21
00:36:09|3535.21
00:36:10|3535.21
00:36:10|3535.21
00:36:11|3535.25
00:36:12|3535.35
00:36:13|3535.36
00:36:15|3535.35
00:36:15|3535.36
00:36:17|3535.36
00:36:17|3535.35
00:36:19|3535.35
00:36:19|3535.21
00:36:20|3534.8
00:36:21|3534.81
00:36:22|3534.81
00:36:24|3534.8
00:36:25|3534.8
00:36:25|3534.21
00:36:27|3534.2
00:36:27|3534.59
00:36:28|3535.52
00:36:30|3535.9
00:36:30|3535.93
00:36:31|3535.92
00:36:32|3535.93
00:36:34|3535.93
00:36:34|3535.92
00:36:36|3535.92
00:36:36|3535.91
00:36:37|3535.92
00:36:38|3535.92
00:36:39|3535.91
00:36:41|3535.91
00:36:42|3535.46
00:36:43|3535.47
00:36:44|3535.47
00:36:45|3535.46
00:36:46|3535.47
00:36:47|3535.47
00:36:48|3535.74
00:36:49|3535.74
00:36:50|3535.73
00:36:51|3535.74
00:36:52|3535.74
00:36:53|3535.74
00:36:54|3535.74
00:36:55|3535.74
00:36:56|3535.73
00:36:57|3535.74
00:36:59|3535.47
00:36:59|3534.96
00:37:00|3534.96
00:37:02|3534.96
00:37:03|3534.95
00:37:04|3535.24
00:37:05|3535.46
00:37:06|3535.59
00:37:07|3535.59
00:37:08|3535.83
00:37:09|3536.1
00:37:10|3536.1
00:37:11|3536.1
00:37:12|3536.11
00:37:13|3536.21
00:37:14|3536.35
00:37:15|3536.4
00:37:16|3536.56
00:37:17|3536.56
00:37:18|3536.57
00:37:19|3536.23
00:37:20|3536.23
00:37:21|3536.22
00:37:22|3536.22
00:37:23|3535.95
00:37:24|3535.6
00:37:25|3535.29
00:37:26|3535.14
00:37:27|3535.01
00:37:28|3535.01
00:37:29|3535.
00:37:30|3535.
00:37:31|3535.
00:37:32|3535.01
00:37:33|3535.01
00:37:34|3535.01
00:37:35|3535.01
00:37:36|3535.01
00:37:37|3535.
00:37:39|3535.01
00:37:40|3534.96
00:37:42|3534.95
00:37:42|3534.95
00:37:43|3534.23
00:37:44|3534.08
00:37:46|3534.08
00:37:46|3534.08
00:37:48|3533.98
00:37:49|3533.97
00:37:49|3533.98
00:37:50|3533.98
00:37:52|3533.97
00:37:53|3533.7
00:37:53|3533.71
00:37:54|3533.71
00:37:55|3533.7
00:37:56|3533.71
00:37:57|3533.71
00:37:58|3533.69
00:37:59|3533.69
00:38:00|3533.69
00:38:01|3533.7
00:38:02|3533.7
00:38:03|3533.6
00:38:04|3533.03
00:38:05|3533.04
00:38:07|3533.03
00:38:07|3533.04
00:38:08|3533.03
00:38:09|3533.03
00:38:11|3533.04
00:38:11|3533.03
00:38:12|3533.04
00:38:14|3533.04
00:38:14|3533.03
00:38:15|3533.04
00:38:16|3533.03
00:38:17|3533.04
00:38:19|3532.83
00:38:19|3532.77
00:38:20|3532.63
00:38:22|3532.63
00:38:22|3532.59
00:38:24|3532.6
00:38:24|3533.05
00:38:26|3533.32
00:38:27|3533.75
00:38:28|3533.92
00:38:28|3533.92
00:38:29|3533.92
00:38:31|3533.92
00:38:31|3533.92
00:38:32|3533.92
00:38:34|3533.92
00:38:34|3533.93
00:38:35|3533.65
00:38:37|3533.65
00:38:37|3533.64
00:38:39|3533.64
00:38:40|3533.64
00:38:41|3533.65
00:38:41|3533.64
00:38:42|3533.64
00:38:43|3533.65
00:38:45|3533.64
00:38:45|3533.65
00:38:46|3533.64
00:38:48|3533.65
00:38:49|3533.64
00:38:50|3533.65
00:38:51|3533.64
00:38:51|3533.64
00:38:53|3533.64
00:38:53|3533.64
00:38:56|3533.65
00:38:57|3533.64
00:38:58|3533.65
00:38:59|3533.64
00:39:00|3533.64
00:39:00|3533.64
00:39:02|3533.64
00:39:03|3533.65
00:39:04|3533.9
00:39:05|3533.93
00:39:06|3533.92
00:39:07|3533.92
00:39:08|3533.92
00:39:09|3533.93
00:39:10|3533.93
00:39:11|3533.93
00:39:11|3533.92
00:39:12|3533.93
00:39:14|3533.93
00:39:15|3533.93
00:39:16|3533.93
00:39:16|3533.92
00:39:18|3533.92
00:39:18|3533.92
00:39:20|3534.08
00:39:20|3534.28
00:39:22|3534.28
00:39:23|3534.28
00:39:24|3534.27
00:39:25|3534.27
00:39:25|3534.28
00:39:27|3534.27
00:39:28|3534.28
00:39:29|3534.28
00:39:30|3534.27
00:39:31|3534.27
00:39:32|3534.27
00:39:33|3534.27
00:39:34|3534.27
00:39:35|3534.08
00:39:37|3534.01
00:39:37|3533.93
00:39:38|3533.93
00:39:39|3533.93
00:39:40|3533.93
00:39:41|3533.92
00:39:43|3533.93
00:39:44|3533.92
00:39:45|3533.92
00:39:45|3533.92
00:39:47|3533.92
00:39:47|3533.92
00:39:49|3533.92
00:39:50|3533.93
00:39:51|3533.93
00:39:52|3533.92
00:39:52|3533.93
00:39:54|3533.81
00:39:55|3533.81
00:39:56|3533.68
00:39:56|3533.68
00:39:58|3533.67
00:39:59|3533.67
00:39:59|3533.67
00:40:00|3533.68
00:40:01|3533.92
00:40:03|3533.93
00:40:04|3533.93
00:40:05|3533.92
00:40:06|3533.92
00:40:07|3533.93
00:40:08|3533.93
00:40:09|3533.93
00:40:10|3533.93
00:40:11|3533.92
00:40:12|3533.92
00:40:13|3533.92
00:40:14|3533.93
00:40:15|3533.92
00:40:16|3533.92
00:40:17|3533.92
00:40:18|3534.97
00:40:19|3535.19
00:40:20|3534.03
00:40:21|3534.4
00:40:22|3534.71
00:40:23|3534.71
00:40:24|3534.72
00:40:25|3534.71
00:40:26|3535.13
00:40:27|3535.13
00:40:28|3535.12
00:40:29|3535.13
00:40:30|3535.13
00:40:31|3535.13
00:40:32|3535.13
00:40:33|3535.12
00:40:34|3535.12
00:40:35|3535.39
00:40:36|3535.39
00:40:37|3535.4
00:40:38|3535.4
00:40:39|3535.4
00:40:40|3535.4
00:40:41|3535.4
00:40:43|3535.4
00:40:44|3535.4
00:40:45|3535.39
00:40:45|3536.19
00:40:47|3536.19
00:40:48|3536.19
00:40:49|3536.19
00:40:50|3536.19
00:40:51|3536.2
00:40:52|3536.2
00:40:53|3536.44
00:40:54|3536.57
00:40:55|3536.56
00:40:56|3536.57
00:40:57|3536.56
00:40:58|3536.57
00:40:59|3536.67
00:41:00|3537.1
00:41:00|3537.05
00:41:01|3537.09
00:41:03|3537.81
00:41:04|3537.89
00:41:05|3537.62
00:41:06|3537.62
00:41:07|3537.62
00:41:08|3537.86
00:41:09|3537.86
00:41:10|3537.87
00:41:11|3537.87
00:41:12|3537.87
00:41:13|3538.79
00:41:14|3538.89
00:41:15|3538.9
00:41:16|3538.89
00:41:17|3538.51
00:41:18|3538.2
00:41:19|3538.21
00:41:20|3538.2
00:41:21|3538.01
00:41:22|3537.4
00:41:23|3537.11
00:41:24|3536.78
00:41:25|3536.61
00:41:26|3536.61
00:41:27|3536.61
00:41:28|3536.6
00:41:29|3536.6
00:41:30|3536.6
00:41:31|3536.6
00:41:32|3536.96
00:41:33|3536.96
00:41:35|3536.96
00:41:35|3536.61
00:41:36|3536.61
00:41:37|3536.61
00:41:39|3536.4
00:41:39|3536.26
00:41:40|3536.27
00:41:42|3536.27
00:41:42|3536.26
00:41:45|3536.26
00:41:45|3536.25
00:41:46|3536.26
00:41:47|3536.26
00:41:48|3536.26
00:41:49|3536.26
00:41:50|3536.26
00:41:51|3536.26
00:41:52|3536.26
00:41:54|3536.26
00:41:55|3536.25
00:41:56|3536.26
00:41:57|3536.26
00:41:57|3536.26
00:41:58|3536.26
00:42:00|3536.25
00:42:01|3536.25
00:42:01|3536.26
00:42:02|3536.02
00:42:03|3536.01
00:42:04|3536.01
00:42:06|3536.
00:42:06|3536.
00:42:07|3536.
00:42:08|3536.
00:42:09|3536.01
00:42:11|3536.
00:42:12|3536.
00:42:12|3536.
00:42:14|3536.01
00:42:14|3536.01
00:42:16|3536.01
00:42:16|3536.
00:42:17|3536.28
00:42:19|3536.28
00:42:19|3536.73
00:42:21|3536.79
00:42:21|3536.79
00:42:23|3536.79
00:42:24|3536.79
00:42:24|3536.79
00:42:26|3536.8
00:42:26|3536.79
00:42:28|3536.79
00:42:28|3536.79
00:42:29|3536.8
00:42:31|3536.8
00:42:32|3536.79
00:42:32|3536.8
00:42:34|3536.8
00:42:35|3536.8
00:42:35|3536.8
00:42:36|3536.53
00:42:38|3536.52
00:42:39|3536.53
00:42:40|3536.53
00:42:41|3536.53
00:42:42|3536.53
00:42:44|3536.53
00:42:45|3536.53
00:42:46|3536.52
00:42:47|3536.52
00:42:48|3536.53
00:42:49|3536.52
00:42:50|3536.52
00:42:51|3536.52
00:42:52|3536.52
00:42:53|3536.52
00:42:54|3536.52
00:42:56|3536.52
00:42:56|3536.53
00:42:58|3536.53
00:42:58|3536.52
00:42:59|3536.52
00:43:01|3536.58
00:43:01|3536.58
00:43:02|3536.58
00:43:04|3536.59
00:43:04|3536.42
00:43:05|3536.41
00:43:06|3536.4
00:43:07|3536.41
00:43:09|3536.4
00:43:09|3536.41
00:43:10|3536.41
00:43:11|3536.01
00:43:12|3535.84
00:43:14|3535.85
00:43:14|3535.85
00:43:15|3535.84
00:43:16|3535.69
00:43:18|3535.42
00:43:18|3535.43
00:43:19|3535.43
00:43:21|3535.43
00:43:22|3535.43
00:43:22|3535.43
00:43:23|3535.43
00:43:25|3535.42
00:43:25|3535.43
00:43:26|3535.25
00:43:27|3535.2
00:43:28|3535.2
00:43:29|3535.2
00:43:30|3535.2
00:43:31|3535.2
00:43:33|3535.21
00:43:33|3535.2
00:43:34|3535.2
00:43:35|3535.2
00:43:36|3535.21
00:43:37|3535.21
00:43:38|3535.2
00:43:39|3535.19
00:43:40|3535.01
00:43:41|3534.78
00:43:42|3534.55
00:43:44|3534.17
00:43:45|3534.17
00:43:45|3534.17
00:43:46|3534.17
00:43:47|3534.17
00:43:49|3534.18
00:43:50|3534.18
00:43:51|3534.18
00:43:52|3534.18
00:43:52|3534.18
00:43:53|3534.17
00:43:54|3534.18
00:43:55|3534.18
00:43:57|3534.18
00:43:58|3534.17
00:43:59|3534.4
00:43:59|3534.4
00:44:01|3534.56
00:44:02|3534.56
00:44:03|3534.55
00:44:04|3534.55
00:44:05|3534.55
00:44:06|3534.55
00:44:06|3534.56
00:44:07|3534.21
00:44:08|3534.2
00:44:10|3534.2
00:44:10|3534.71
00:44:12|3534.71
00:44:12|3534.76
00:44:14|3535.2
00:44:15|3535.2
00:44:16|3535.2
00:44:17|3535.2
00:44:17|3535.2
00:44:19|3535.19
00:44:19|3535.19
00:44:21|3535.19
00:44:22|3535.19
00:44:23|3535.19
00:44:24|3535.2
00:44:24|3535.2
00:44:26|3535.19
00:44:27|3535.19
00:44:28|3535.19
00:44:29|3535.01
00:44:30|3535.02
00:44:30|3535.02
00:44:31|3535.01
00:44:32|3535.02
00:44:33|3535.02
00:44:34|3535.02
00:44:35|3535.02
00:44:37|3535.01
00:44:38|3535.01
00:44:38|3535.01
00:44:40|3534.55
00:44:41|3534.54
00:44:42|3534.55
00:44:43|3534.
00:44:44|3533.71
00:44:46|3533.7
00:44:46|3533.7
00:44:48|3533.71
00:44:49|3533.7
00:44:50|3533.33
00:44:51|3533.33
00:44:52|3533.34
00:44:53|3533.34
00:44:54|3533.34
00:44:55|3533.34
00:44:56|3533.34
00:44:57|3533.34
00:44:58|3533.34
00:44:59|3533.33
00:45:00|3533.33
00:45:01|3533.34
00:45:02|3533.79
00:45:03|3533.6
00:45:04|3533.22
00:45:05|3533.
00:45:06|3533.01
00:45:07|3533.01
00:45:08|3533.
00:45:09|3533.01
00:45:10|3532.7
00:45:11|3532.71
00:45:13|3532.7
00:45:13|3532.7
00:45:14|3532.7
00:45:15|3532.7
00:45:16|3532.6
00:45:17|3532.61
00:45:18|3532.61
00:45:20|3532.6
00:45:20|3532.6
00:45:21|3532.6
00:45:23|3532.59
00:45:23|3532.41
00:45:24|3532.41
00:45:25|3532.13
00:45:26|3532.
00:45:27|3532.01
00:45:28|3532.01
00:45:29|3532.
00:45:30|3532.
00:45:31|3532.41
00:45:32|3532.67
00:45:33|3532.9
00:45:35|3533.4
00:45:35|3533.79
00:45:36|3533.8
00:45:37|3533.5
00:45:38|3533.5
00:45:40|3533.4
00:45:41|3533.32
00:45:42|3533.01
00:45:43|3533.
00:45:44|3533.01
00:45:45|3533.01
00:45:45|3533.01
00:45:47|3533.01
00:45:47|3533.01
00:45:49|3532.68
00:45:51|3532.61
00:45:51|3532.61
00:45:52|3532.6
00:45:54|3532.48
00:45:55|3532.48
00:45:56|3532.48
00:45:57|3532.47
00:45:57|3532.48
00:45:59|3532.48
00:46:00|3532.48
00:46:01|3532.47
00:46:01|3532.59
00:46:02|3532.59
00:46:04|3532.78
00:46:04|3532.79
00:46:06|3532.78
00:46:06|3532.79
00:46:07|3532.78
00:46:09|3532.79
00:46:10|3532.79
00:46:11|3532.78
00:46:12|3532.78
00:46:13|3532.78
00:46:14|3532.99
00:46:15|3532.99
00:46:16|3533.
00:46:17|3532.99
00:46:18|3532.99
00:46:19|3532.61
00:46:20|3532.62
00:46:21|3532.62
00:46:22|3532.61
00:46:23|3532.62
00:46:24|3532.62
00:46:25|3532.61
00:46:26|3532.62
00:46:27|3532.61
00:46:28|3532.62
00:46:29|3532.61
00:46:30|3532.61
00:46:31|3532.62
00:46:32|3532.62
00:46:33|3532.62
00:46:34|3532.61
00:46:35|3532.61
00:46:36|3532.61
00:46:37|3532.62
00:46:38|3532.62
00:46:39|3532.62
00:46:40|3532.61
00:46:41|3532.48
00:46:42|3532.48
00:46:43|3532.
00:46:44|3531.97
00:46:45|3531.97
00:46:46|3531.97
00:46:48|3531.97
00:46:48|3531.96
00:46:49|3531.73
00:46:51|3531.58
00:46:52|3531.58
00:46:52|3531.58
00:46:53|3531.59
00:46:54|3531.58
00:46:55|3531.58
00:46:57|3531.58
00:46:58|3531.59
00:46:59|3531.58
00:47:00|3531.59
00:47:00|3531.58
00:47:02|3531.59
00:47:02|3531.58
00:47:03|3531.58
00:47:05|3531.44
00:47:05|3531.24
00:47:07|3531.24
00:47:07|3531.24
00:47:09|3531.25
00:47:10|3531.25
00:47:10|3531.25
00:47:11|3531.24
00:47:12|3531.24
00:47:13|3531.24
00:47:15|3531.24
00:47:16|3531.24
00:47:16|3531.24
00:47:18|3530.84
00:47:19|3530.41
00:47:20|3530.3
00:47:21|3530.31
00:47:22|3530.
00:47:23|3530.01
00:47:24|3530.01
00:47:24|3530.01
00:47:26|3530.01
00:47:27|3530.01
00:47:28|3530.01
00:47:29|3530.01
00:47:30|3530.36
00:47:31|3530.36
00:47:31|3530.37
00:47:32|3530.37
00:47:34|3530.37
00:47:35|3530.36
00:47:35|3530.37
00:47:37|3530.36
00:47:37|3530.21
00:47:39|3530.21
00:47:40|3530.21
00:47:41|3530.2
00:47:42|3530.21
00:47:43|3530.15
00:47:43|3530.16
00:47:44|3530.15
00:47:46|3530.16
00:47:46|3530.16
00:47:48|3530.16
00:47:49|3530.16
00:47:50|3530.
00:47:51|3529.81
00:47:53|3529.8
00:47:53|3529.81
00:47:54|3529.81
00:47:55|3529.8
00:47:57|3529.81
00:47:58|3529.8
00:47:59|3529.81
00:48:00|3529.88
00:48:00|3529.88
00:48:02|3529.88
00:48:02|3529.99
00:48:03|3530.
00:48:05|3529.99
00:48:06|3529.99
00:48:06|3529.99
00:48:07|3530.
00:48:08|3529.99
00:48:10|3529.99
00:48:11|3529.99
00:48:11|3530.
00:48:13|3530.
00:48:14|3529.99
00:48:15|3530.
00:48:16|3529.87
00:48:17|3529.6
00:48:18|3529.51
00:48:19|3529.42
00:48:20|3529.43
00:48:22|3529.43
00:48:23|3529.42
00:48:24|3529.42
00:48:24|3529.42
00:48:26|3529.77
00:48:27|3530.15
00:48:28|3530.15
00:48:29|3530.14
00:48:30|3530.14
00:48:31|3530.37
00:48:32|3530.4
00:48:33|3530.51
00:48:34|3530.52
00:48:35|3530.55
00:48:36|3530.79
00:48:37|3530.82
00:48:38|3531.
00:48:39|3530.99
00:48:40|3530.99
00:48:41|3530.99
00:48:42|3531.
00:48:43|3531.
00:48:44|3531.
00:48:45|3531.
00:48:46|3531.
00:48:47|3530.15
00:48:48|3529.86
00:48:49|3529.81
00:48:51|3529.66
00:48:52|3529.65
00:48:52|3529.45
00:48:54|3529.45
00:48:55|3529.45
00:48:56|3529.44
00:48:56|3529.44
00:48:58|3529.45
00:49:00|3529.45
00:49:01|3529.45
00:49:02|3529.66
00:49:02|3530.
00:49:04|3529.99
00:49:05|3529.99
00:49:05|3529.64
00:49:07|3529.63
00:49:07|3529.63
00:49:09|3529.63
00:49:10|3529.8
00:49:11|3529.79
00:49:12|3529.8
00:49:13|3529.8
00:49:14|3529.8
00:49:15|3529.79
00:49:16|3529.8
00:49:17|3529.79
00:49:18|3529.79
00:49:19|3530.22
00:49:20|3529.8
00:49:21|3529.8
00:49:22|3529.63
00:49:23|3529.64
00:49:24|3529.64
00:49:25|3529.64
00:49:26|3529.63
00:49:27|3529.64
00:49:28|3529.13
00:49:29|3529.13
00:49:30|3529.04
00:49:31|3529.04
00:49:32|3529.04
00:49:33|3529.04
00:49:34|3529.19
00:49:35|3529.64
00:49:36|3529.63
00:49:37|3529.91
00:49:38|3529.91
00:49:39|3529.91
00:49:40|3529.91
00:49:42|3529.91
00:49:42|3529.91
00:49:43|3529.91
00:49:44|3529.92
00:49:45|3529.91
00:49:46|3529.91
00:49:48|3529.92
00:49:48|3529.92
00:49:50|3529.91
00:49:52|3529.92
00:49:53|3529.92
00:49:55|3529.91
00:49:55|3529.92
00:49:57|3529.92
00:49:57|3529.92
00:49:59|3529.92
00:49:59|3529.92
00:50:00|3529.92
00:50:01|3530.02
00:50:02|3530.02
00:50:03|3530.03
00:50:05|3530.02
00:50:05|3530.02
00:50:06|3530.02
00:50:07|3530.02
00:50:09|3530.03
00:50:09|3530.03
00:50:10|3530.02
00:50:11|3530.03
00:50:12|3530.02
00:50:13|3530.03
00:50:14|3530.03
00:50:15|3530.02
00:50:16|3530.02
00:50:17|3530.03
00:50:18|3530.02
00:50:19|3530.03
00:50:21|3530.03
00:50:21|3530.02
00:50:22|3530.02
00:50:23|3530.03
00:50:24|3530.02
00:50:25|3530.03
00:50:26|3530.03
00:50:27|3530.02
00:50:28|3530.02
00:50:29|3530.03
00:50:31|3530.02
00:50:32|3530.02
00:50:32|3530.02
00:50:34|3530.02
00:50:34|3530.03
00:50:35|3530.03
00:50:36|3530.01
00:50:37|3530.01
00:50:38|3529.92
00:50:39|3529.92
00:50:40|3529.92
00:50:42|3529.92
00:50:42|3529.92
00:50:43|3529.92
00:50:44|3529.92
00:50:45|3529.92
00:50:47|3529.92
00:50:47|3529.91
00:50:49|3529.64
00:50:49|3529.64
00:50:50|3529.42
00:50:51|3529.41
00:50:53|3529.41
00:50:54|3529.42
00:50:54|3529.42
00:50:55|3529.41
00:50:57|3529.41
00:50:58|3529.42
00:50:58|3529.59
00:51:00|3529.59
00:51:01|3529.59
00:51:02|3529.6
00:51:03|3529.6
00:51:04|3529.59
00:51:05|3529.59
00:51:06|3529.59
00:51:07|3529.6
00:51:08|3530.51
00:51:09|3530.52
00:51:10|3530.51
00:51:11|3530.52
00:51:12|3530.77
00:51:13|3531.59
00:51:14|3531.59
00:51:16|3531.6
00:51:16|3531.59
00:51:17|3531.6
00:51:18|3531.59
00:51:20|3531.6
00:51:20|3531.59
00:51:22|3531.6
00:51:22|3531.6
00:51:23|3531.59
00:51:24|3531.59
00:51:25|3531.97
00:51:26|3532.28
00:51:28|3532.28
00:51:28|3532.28
00:51:30|3532.28
00:51:30|3532.59
00:51:31|3532.6
00:51:33|3532.6
00:51:34|3532.6
00:51:35|3532.6
00:51:35|3532.6
00:51:36|3532.59
00:51:37|3532.6
00:51:39|3532.6
00:51:40|3532.21
00:51:40|3531.87
00:51:42|3531.87
00:51:43|3531.87
00:51:43|3531.87
00:51:44|3531.87
00:51:45|3531.87
00:51:46|3531.87
00:51:48|3531.87
00:51:49|3531.87
00:51:50|3531.85
00:51:51|3531.85
00:51:52|3531.85
00:51:53|3531.62
00:51:54|3531.62
00:51:55|3531.12
00:51:55|3531.12
00:51:57|3531.12
00:51:59|3531.52
00:52:00|3531.71
00:52:00|3531.7
00:52:01|3531.71
00:52:03|3531.71
00:52:04|3531.71
00:52:05|3531.89
00:52:06|3531.93
00:52:07|3531.92
00:52:08|3531.92
00:52:09|3531.92
00:52:10|3531.92
00:52:11|3531.92
00:52:12|3531.92
00:52:13|3531.92
00:52:14|3531.93
00:52:15|3531.92
00:52:16|3531.92
00:52:17|3531.93
00:52:18|3531.93
00:52:19|3531.92
00:52:20|3531.93
00:52:21|3532.14
00:52:22|3532.14
00:52:23|3532.14
00:52:24|3532.13
00:52:25|3532.14
00:52:26|3532.14
00:52:27|3532.14
00:52:28|3532.4
00:52:29|3532.6
00:52:30|3532.59
00:52:31|3532.59
00:52:32|3532.59
00:52:33|3532.59
00:52:34|3532.59
00:52:35|3532.58
00:52:36|3532.59
00:52:37|3532.59
00:52:38|3532.59
00:52:39|3532.59
00:52:40|3532.59
00:52:42|3532.59
00:52:42|3532.58
00:52:44|3532.59
00:52:44|3532.59
00:52:45|3532.59
00:52:46|3532.59
00:52:47|3532.59
00:52:48|3532.59
00:52:50|3532.38
00:52:51|3531.93
00:52:51|3531.67
00:52:52|3531.68
00:52:54|3531.68
00:52:56|3531.67
00:52:57|3531.67
00:52:58|3531.67
00:52:58|3531.68
00:53:00|3531.68
00:53:01|3531.47
00:53:02|3531.41
00:53:03|3531.41
00:53:04|3531.4
00:53:05|3531.4
00:53:06|3531.41
00:53:07|3531.59
00:53:08|3531.59
00:53:09|3531.59
00:53:10|3531.59
00:53:11|3531.6
00:53:12|3531.6
00:53:13|3531.6
00:53:14|3531.68
00:53:15|3531.88
00:53:16|3531.87
00:53:17|3531.87
00:53:18|3531.87
00:53:19|3531.87
00:53:20|3531.87
00:53:21|3531.88
00:53:22|3531.88
00:53:23|3531.87
00:53:24|3531.87
00:53:25|3531.88
00:53:26|3531.88
00:53:27|3531.87
00:53:28|3531.88
00:53:29|3531.88
00:53:30|3531.88
00:53:31|3531.87
00:53:32|3531.88
00:53:33|3531.88
00:53:34|3531.21
00:53:35|3531.01
00:53:36|3530.57
00:53:37|3530.57
00:53:38|3530.57
00:53:39|3530.56
00:53:40|3530.56
00:53:41|3530.57
00:53:42|3530.57
00:53:43|3530.57
00:53:44|3530.57
00:53:45|3530.56
00:53:46|3530.56
00:53:48|3530.57
00:53:48|3530.57
00:53:49|3530.57
00:53:50|3530.57
00:53:51|3530.57
00:53:52|3530.57
00:53:53|3530.57
00:53:55|3530.57
00:53:57|3530.56
00:53:57|3530.56
00:53:59|3530.56
00:53:59|3530.56
00:54:01|3530.57
00:54:02|3530.57
00:54:03|3530.57
00:54:04|3530.57
00:54:06|3530.56
00:54:06|3530.56
00:54:07|3530.56
00:54:08|3530.51
00:54:09|3530.3
00:54:11|3530.3
00:54:11|3530.3
00:54:12|3530.3
00:54:14|3530.31
00:54:15|3530.31
00:54:15|3530.31
00:54:17|3530.3
00:54:17|3530.3
00:54:18|3530.31
00:54:19|3530.31
00:54:21|3530.3
00:54:21|3530.3
00:54:23|3530.3
00:54:23|3530.31
00:54:24|3530.4
00:54:26|3530.4
00:54:26|3531.8
00:54:27|3531.21
00:54:28|3531.2
00:54:29|3531.21
00:54:30|3531.6
00:54:31|3531.79
00:54:32|3531.8
00:54:33|3531.79
00:54:35|3531.8
00:54:35|3531.41
00:54:36|3531.41
00:54:37|3531.41
00:54:38|3531.6
00:54:39|3531.79
00:54:40|3531.8
00:54:41|3531.79
00:54:42|3531.8
00:54:43|3531.8
00:54:45|3531.8
00:54:45|3531.79
00:54:47|3531.79
00:54:47|3531.79
00:54:48|3531.79
00:54:49|3531.8
00:54:50|3531.77
00:54:52|3531.46
00:54:52|3531.45
00:54:54|3531.46
00:54:55|3531.41
00:54:56|3531.4
00:54:57|3531.4
00:54:58|3531.4
00:54:59|3531.4
00:55:00|3531.41
00:55:01|3531.41
00:55:02|3531.4
00:55:03|3531.41
00:55:04|3531.59
00:55:06|3531.58
00:55:07|3531.59
00:55:07|3531.58
00:55:08|3531.59
00:55:09|3531.59
00:55:11|3531.58
00:55:11|3531.58
00:55:13|3531.59
00:55:14|3531.59
00:55:15|3531.58
00:55:15|3531.3
00:55:17|3531.3
00:55:18|3531.21
00:55:19|3531.21
00:55:20|3531.21
00:55:20|3531.21
00:55:22|3531.2
00:55:23|3531.59
00:55:24|3531.83
00:55:24|3531.84
00:55:26|3531.84
00:55:27|3531.84
00:55:27|3531.87
00:55:29|3531.87
00:55:30|3531.88
00:55:31|3531.88
00:55:32|3531.88
00:55:33|3531.87
00:55:34|3531.83
00:55:35|3531.81
00:55:36|3531.66
00:55:37|3531.59
00:55:38|3531.42
00:55:38|3531.42
00:55:39|3531.42
00:55:41|3531.42
00:55:42|3531.41
00:55:42|3531.42
00:55:43|3531.42
00:55:45|3531.42
00:55:45|3531.41
00:55:46|3531.42
00:55:47|3531.8
00:55:48|3531.79
00:55:49|3531.79
00:55:50|3531.88
00:55:52|3531.88
00:55:53|3531.87
00:55:54|3531.88
00:55:55|3531.88
00:55:57|3531.88
00:55:57|3531.88
00:55:58|3531.88
00:56:00|3531.88
00:56:01|3531.87
00:56:01|3531.88
00:56:03|3531.87
00:56:04|3531.87
00:56:05|3531.88
00:56:05|3531.88
00:56:07|3531.43
00:56:07|3531.39
00:56:09|3531.34
00:56:09|3531.34
00:56:11|3531.33
00:56:11|3531.34
00:56:12|3531.33
00:56:14|3531.33
00:56:15|3531.34
00:56:16|3531.33
00:56:17|3531.33
00:56:17|3531.34
00:56:18|3531.34
00:56:19|3531.21
00:56:20|3531.21
00:56:22|3531.21
00:56:23|3531.2
00:56:24|3531.21
00:56:24|3531.2
00:56:25|3531.2
00:56:27|3531.2
00:56:27|3531.2
00:56:29|3531.21
00:56:30|3531.21
00:56:31|3531.21
00:56:32|3531.21
00:56:32|3531.2
00:56:34|3531.21
00:56:35|3531.2
00:56:36|3531.21
00:56:36|3531.21
00:56:38|3531.21
00:56:39|3531.21
00:56:40|3531.21
00:56:41|3531.21
00:56:41|3531.21
00:56:43|3531.21
00:56:44|3531.2
00:56:45|3531.2
00:56:45|3531.56
00:56:46|3531.57
00:56:48|3531.6
00:56:49|3531.85
00:56:49|3531.84
00:56:51|3531.85
00:56:52|3531.85
00:56:54|3531.85
00:56:54|3531.85
00:56:56|3531.85
00:56:56|3531.84
00:56:57|3531.85
00:56:59|3531.84
00:57:01|3531.85
00:57:02|3531.84
00:57:03|3531.85
00:57:03|3531.85
00:57:04|3531.84
00:57:06|3531.85
00:57:07|3531.84
00:57:07|3531.85
00:57:09|3531.84
00:57:10|3531.85
00:57:11|3531.84
00:57:12|3531.85
00:57:13|3531.83
00:57:13|3531.57
00:57:14|3531.56
00:57:16|3531.29
00:57:17|3531.29
00:57:18|3531.21
00:57:18|3531.03
00:57:20|3531.03
00:57:21|3531.02
00:57:22|3531.03
00:57:23|3531.02
00:57:24|3531.03
00:57:25|3531.03
00:57:26|3531.03
00:57:27|3531.18
00:57:28|3531.19
00:57:28|3531.19
00:57:29|3531.19
00:57:30|3531.19
00:57:31|3531.21
00:57:33|3531.21
00:57:34|3531.4
00:57:34|3531.4
00:57:36|3531.39
00:57:37|3531.87
00:57:37|3531.99
00:57:39|3531.99
00:57:39|3531.99
00:57:40|3532.26
00:57:42|3532.25
00:57:43|3532.26
00:57:44|3532.26
00:57:44|3532.81
00:57:46|3533.14
00:57:47|3533.15
00:57:47|3533.14
00:57:49|3533.14
00:57:50|3533.14
00:57:50|3533.33
00:57:52|3533.39
00:57:52|3533.69
00:57:54|3533.69
00:57:55|3533.69
00:57:56|3533.7
00:57:57|3533.7
00:57:59|3533.98
00:58:00|3534.53
00:58:01|3534.55
00:58:02|3534.56
00:58:03|3535.04
00:58:04|3535.19
00:58:05|3535.02
00:58:06|3534.89
00:58:07|3534.89
00:58:08|3534.89
00:58:09|3534.89
00:58:10|3534.88
00:58:11|3535.37
00:58:12|3535.5
00:58:13|3535.68
00:58:14|3535.69
00:58:15|3535.69
00:58:16|3535.69
00:58:17|3535.69
00:58:18|3535.69
00:58:19|3535.69
00:58:20|3535.97
00:58:21|3536.
00:58:22|3536.
00:58:23|3536.
00:58:24|3536.26
00:58:26|3536.43
00:58:26|3537.
00:58:28|3537.
00:58:28|3537.05
00:58:29|3537.09
00:58:31|3537.1
00:58:31|3536.73
00:58:32|3536.6
00:58:34|3536.61
00:58:35|3536.42
00:58:35|3536.41
00:58:36|3536.2
00:58:38|3535.8
00:58:38|3535.81
00:58:39|3535.8
00:58:41|3535.8
00:58:41|3535.81
00:58:42|3536.4
00:58:44|3536.4
00:58:44|3536.4
00:58:45|3536.4
00:58:46|3536.4
00:58:47|3536.4
00:58:48|3536.39
00:58:49|3536.4
00:58:51|3536.4
00:58:51|3536.39
00:58:52|3536.4
00:58:53|3536.4
00:58:54|3536.4
00:58:55|3536.4
00:58:56|3536.4
00:58:57|3536.4
00:58:59|3536.39
00:59:01|3536.4
00:59:01|3536.4
00:59:02|3536.4
00:59:04|3536.39
00:59:05|3536.4
00:59:06|3536.36
00:59:07|3536.26
00:59:07|3536.26
00:59:09|3536.26
00:59:10|3536.26
00:59:11|3536.26
00:59:11|3536.26
00:59:13|3536.26
00:59:14|3536.26
00:59:15|3536.26
00:59:15|3536.26
00:59:17|3536.39
00:59:17|3536.29
00:59:19|3536.29
00:59:20|3536.29
00:59:21|3536.28
00:59:22|3536.29
00:59:23|3536.29
00:59:24|3536.28
00:59:25|3536.13
00:59:26|3536.02
00:59:27|3536.02
00:59:28|3536.01
00:59:29|3536.01
00:59:30|3536.01
00:59:31|3536.01
00:59:32|3535.77
00:59:33|3535.77
00:59:34|3535.77
00:59:35|3535.77
00:59:36|3535.77
00:59:37|3535.76
00:59:38|3535.4
00:59:39|3535.06
00:59:40|3535.06
00:59:41|3535.06
00:59:42|3535.05
00:59:43|3535.06
00:59:44|3535.06
00:59:45|3535.06
00:59:46|3535.05
00:59:47|3535.06
00:59:48|3535.06
00:59:49|3535.05
00:59:50|3534.71
00:59:51|3534.35
00:59:52|3534.36
00:59:53|3534.36
00:59:54|3534.35
00:59:55|3534.36
00:59:57|3534.36
00:59:58|3534.
00:59:59|3534.01
01:00:00|3534.01
01:00:01|3534.01
01:00:03|3534.
01:00:04|3534.01
01:00:05|3534.01
01:00:06|3534.
01:00:07|3534.32
01:00:08|3534.45
01:00:09|3534.44
01:00:10|3534.44
01:00:11|3534.44
01:00:12|3534.44
01:00:13|3534.01
01:00:14|3534.
01:00:15|3534.01
01:00:16|3534.01
01:00:17|3534.01
01:00:18|3534.
01:00:19|3534.01
01:00:20|3534.01
01:00:21|3534.01
01:00:22|3534.01
01:00:23|3534.
01:00:24|3534.
01:00:25|3534.
01:00:26|3534.01
01:00:27|3534.01
01:00:28|3534.01
01:00:29|3534.01
01:00:30|3534.01
01:00:31|3534.
01:00:32|3534.
01:00:33|3534.
01:00:34|3534.01
01:00:35|3534.01
01:00:36|3534.
01:00:37|3534.
01:00:38|3533.78
01:00:39|3533.7
01:00:40|3533.15
01:00:41|3532.98
01:00:42|3532.6
01:00:43|3532.6
01:00:45|3532.6
01:00:45|3532.61
01:00:46|3532.29
01:00:47|3532.29
01:00:48|3532.29
01:00:50|3532.3
01:00:50|3532.3
01:00:51|3532.3
01:00:53|3532.56
01:00:54|3532.56
01:00:55|3532.56
01:00:55|3532.56
01:00:56|3532.55
01:00:57|3532.56
01:00:59|3532.56
01:00:59|3532.56
01:01:00|3532.55
01:01:02|3532.56
01:01:02|3532.27
01:01:04|3532.25
01:01:05|3532.
01:01:06|3532.01
01:01:08|3532.01
01:01:08|3532.
01:01:09|3532.
01:01:11|3532.
01:01:11|3532.
01:01:13|3531.47
01:01:14|3531.47
01:01:15|3531.47
01:01:16|3531.38
01:01:17|3531.37
01:01:19|3531.37
01:01:19|3531.37
01:01:20|3531.37
01:01:22|3531.37
01:01:22|3531.37
01:01:24|3531.38
01:01:24|3531.37
01:01:26|3531.37
01:01:27|3531.37
01:01:28|3531.37
01:01:29|3531.37
01:01:30|3533.8
01:01:31|3532.81
01:01:32|3532.81
01:01:33|3532.81
01:01:34|3532.81
01:01:35|3532.81
01:01:36|3533.79
01:01:37|3535.59
01:01:38|3535.6
01:01:39|3535.59
01:01:40|3534.8
01:01:41|3534.81
01:01:42|3534.81
01:01:43|3535.4
01:01:44|3535.68
01:01:45|3535.69
01:01:46|3535.69
01:01:47|3535.68
01:01:48|3535.68
01:01:49|3535.68
01:01:50|3535.68
01:01:51|3535.69
01:01:52|3535.69
01:01:53|3535.21
01:01:54|3535.21
01:01:55|3535.21
01:01:56|3535.5
01:01:57|3535.5
01:01:58|3535.42
01:01:59|3535.4
01:02:00|3535.4
01:02:02|3535.41
01:02:04|3535.21
01:02:05|3535.21
01:02:05|3535.2
01:02:06|3535.2
01:02:08|3535.2
01:02:08|3535.21
01:02:10|3535.21
01:02:10|3535.2
01:02:12|3535.2
01:02:13|3535.2
01:02:15|3535.21
01:02:15|3535.21
01:02:16|3535.21
01:02:17|3535.21
01:02:19|3535.68
01:02:19|3535.68
01:02:21|3535.69
01:02:21|3535.69
01:02:22|3536.05
01:02:24|3536.08
01:02:24|3536.08
01:02:26|3536.08
01:02:26|3536.08
01:02:27|3536.09
01:02:29|3536.09
01:02:30|3536.09
01:02:31|3535.81
01:02:32|3535.81
01:02:33|3535.8
01:02:34|3535.8
01:02:35|3535.8
01:02:36|3535.81
01:02:37|3535.81
01:02:38|3535.81
01:02:39|3535.81
01:02:40|3535.8
01:02:41|3535.81
01:02:42|3535.81
01:02:44|3535.89
01:02:45|3536.09
01:02:46|3536.09
01:02:46|3536.09
01:02:47|3536.08
01:02:49|3536.09
01:02:50|3536.08
01:02:51|3536.01
01:02:52|3535.85
01:02:53|3535.85
01:02:53|3535.84
01:02:54|3535.84
01:02:56|3535.84
01:02:57|3535.84
01:02:58|3535.85
01:02:59|3535.84
01:03:00|3535.85
01:03:01|3535.84
01:03:02|3535.85
01:03:03|3535.85
01:03:05|3535.99
01:03:06|3535.99
01:03:07|3535.99
01:03:09|3535.99
01:03:10|3535.81
01:03:11|3535.8
01:03:12|3535.74
01:03:13|3535.4
01:03:14|3535.41
01:03:15|3535.4
01:03:16|3535.41
01:03:17|3535.4
01:03:18|3535.41
01:03:19|3535.41
01:03:20|3535.4
01:03:21|3535.4
01:03:22|3535.41
01:03:23|3535.4
01:03:24|3535.41
01:03:25|3535.99
01:03:27|3535.99
01:03:28|3536.4
01:03:29|3536.52
01:03:29|3536.62
01:03:30|3536.63
01:03:31|3536.7
01:03:32|3536.83
01:03:33|3536.83
01:03:34|3536.83
01:03:35|3536.84
01:03:36|3536.83
01:03:37|3536.83
01:03:38|3536.84
01:03:39|3536.84
01:03:41|3536.84
01:03:42|3536.84
01:03:43|3536.84
01:03:44|3536.84
01:03:45|3536.84
01:03:46|3536.84
01:03:46|3536.84
01:03:48|3536.84
01:03:49|3536.84
01:03:50|3536.84
01:03:51|3536.84
01:03:51|3537.
01:03:52|3537.04
01:03:54|3537.04
01:03:55|3537.09
01:03:56|3537.09
01:03:56|3537.1
01:03:58|3537.1
01:03:59|3537.1
01:04:00|3537.1
01:04:01|3537.09
01:04:01|3537.1
01:04:03|3537.1
01:04:05|3537.1
01:04:06|3537.1
01:04:07|3537.1
01:04:09|3537.16
01:04:10|3537.17
01:04:11|3537.17
01:04:12|3537.17
01:04:13|3537.17
01:04:14|3537.17
01:04:14|3537.16
01:04:15|3537.16
01:04:17|3537.17
01:04:18|3537.06
01:04:19|3537.01
01:04:20|3537.01
01:04:21|3537.
01:04:22|3537.01
01:04:23|3537.01
01:04:24|3536.64
01:04:25|3536.64
01:04:26|3536.64
01:04:27|3536.64
01:04:28|3536.64
01:04:29|3536.64
01:04:31|3536.64
01:04:31|3536.64
01:04:33|3536.64
01:04:33|3537.
01:04:34|3537.
01:04:35|3537.2
01:04:36|3536.85
01:04:37|3536.85
01:04:39|3536.85
01:04:39|3536.85
01:04:41|3536.85
01:04:42|3537.
01:04:43|3536.99
01:04:43|3536.99
01:04:45|3537.
01:04:46|3537.
01:04:47|3537.
01:04:48|3537.14
01:04:49|3537.14
01:04:50|3537.15
01:04:51|3537.15
01:04:52|3537.15
01:04:53|3537.15
01:04:54|3537.14
01:04:55|3537.15
01:04:56|3537.15
01:04:57|3537.14
01:04:58|3537.15
01:04:59|3537.15
01:05:00|3537.14
01:05:01|3537.15
01:05:02|3537.15
01:05:03|3537.15
01:05:05|3537.02
01:05:06|3537.02
01:05:06|3537.02
01:05:09|3536.88
01:05:10|3536.46
01:05:11|3536.47
01:05:11|3536.46
01:05:12|3536.46
01:05:13|3536.46
01:05:15|3536.47
01:05:15|3536.55
01:05:16|3536.56
01:05:17|3536.55
01:05:18|3536.55
01:05:20|3536.56
01:05:20|3536.56
01:05:21|3536.56
01:05:22|3536.55
01:05:24|3536.56
01:05:25|3536.55
01:05:25|3536.55
01:05:26|3536.55
01:05:27|3536.56
01:05:28|3536.55
01:05:29|3536.55
01:05:31|3536.55
01:05:32|3536.56
01:05:32|3536.55
01:05:33|3536.
01:05:35|3536.01
01:05:36|3536.01
01:05:37|3536.01
01:05:38|3536.01
01:05:39|3536.
01:05:39|3536.01
01:05:40|3536.01
01:05:42|3536.
01:05:43|3536.
01:05:44|3536.01
01:05:45|3536.01
01:05:46|3536.01
01:05:47|3536.39
01:05:48|3536.4
01:05:49|3536.54
01:05:50|3536.54
01:05:51|3536.54
01:05:52|3536.4
01:05:53|3535.54
01:05:54|3535.53
01:05:54|3535.53
01:05:55|3535.2
01:05:57|3535.16
01:05:58|3535.16
01:05:58|3535.16
01:06:00|3535.16
01:06:01|3535.16
01:06:02|3535.8
01:06:03|3535.79
01:06:04|3535.8
01:06:06|3537.
01:06:07|3536.81
01:06:09|3536.8
01:06:09|3536.81
01:06:10|3536.81
01:06:12|3536.8
01:06:13|3536.81
01:06:14|3536.81
01:06:15|3536.81
01:06:16|3537.09
01:06:17|3537.1
01:06:18|3537.16
01:06:19|3537.16
01:06:20|3537.16
01:06:21|3537.16
01:06:22|3537.17
01:06:23|3537.16
01:06:24|3537.16
01:06:26|3537.16
01:06:28|3537.17
01:06:29|3537.17
01:06:30|3537.17
01:06:31|3537.17
01:06:32|3537.16
01:06:33|3537.17
01:06:34|3537.17
01:06:35|3537.17
01:06:36|3537.17
01:06:37|3537.17
01:06:38|3537.17
01:06:40|3537.17
01:06:40|3537.
01:06:42|3537.01
01:06:42|3536.62
01:06:43|3536.61
01:06:45|3536.21
01:06:46|3536.21
01:06:47|3536.21
01:06:48|3536.2
01:06:49|3536.01
01:06:50|3536.
01:06:51|3535.81
01:06:53|3535.8
01:06:53|3535.42
01:06:54|3535.53
01:06:56|3535.53
01:06:56|3535.53
01:06:57|3535.53
01:06:59|3535.53
01:06:59|3535.89
01:07:00|3536.
01:07:01|3536.
01:07:03|3536.
01:07:04|3536.
01:07:04|3536.
01:07:06|3535.81
01:07:07|3535.5
01:07:08|3535.43
01:07:10|3535.43
01:07:11|3535.43
01:07:12|3535.43
01:07:13|3535.43
01:07:14|3535.43
01:07:15|3535.43
01:07:16|3535.43
01:07:17|3535.43
01:07:19|3535.42
01:07:20|3535.43
01:07:21|3535.43
01:07:23|3535.43
01:07:23|3535.43
01:07:25|3535.43
01:07:26|3535.43
01:07:27|3535.43
01:07:27|3535.43
01:07:29|3535.43
01:07:30|3535.43
01:07:30|3535.42
01:07:31|3535.2
01:07:33|3535.21
01:07:33|3535.2
01:07:35|3535.2
01:07:36|3535.2
01:07:37|3535.17
01:07:38|3535.17
01:07:38|3535.17
01:07:41|3535.16
01:07:41|3535.19
01:07:42|3536.4
01:07:43|3536.39
01:07:44|3536.4
01:07:45|3536.4
01:07:47|3537.1
01:07:47|3537.1
01:07:48|3537.1
01:07:50|3537.09
01:07:50|3537.1
01:07:51|3537.01
01:07:52|3537.01
01:07:53|3536.81
01:07:54|3536.81
01:07:55|3536.81
01:07:56|3536.4
01:07:57|3535.94
01:07:58|3535.63
01:07:59|3535.42
01:08:00|3535.41
01:08:01|3535.41
01:08:03|3535.31
01:08:03|3535.3
01:08:04|3535.31
01:08:06|3535.31
01:08:06|3535.31
01:08:08|3535.11
01:08:09|3535.1
01:08:10|3535.1
01:08:11|3534.8
01:08:12|3534.8
01:08:14|3534.74
01:08:15|3534.73
01:08:16|3534.73
01:08:17|3534.74
01:08:18|3534.64
01:08:18|3534.64
01:08:20|3534.64
01:08:21|3534.64
01:08:22|3534.63
01:08:23|3534.63
01:08:23|3534.63
01:08:24|3534.63
01:08:26|3534.64
01:08:27|3534.75
01:08:28|3535.15
01:08:29|3535.14
01:08:30|3535.19
01:08:31|3535.19
01:08:32|3535.19
01:08:33|3535.2
01:08:34|3535.39
01:08:35|3535.39
01:08:36|3535.39
01:08:37|3535.4
01:08:38|3535.4
01:08:40|3535.4
01:08:40|3535.4
01:08:41|3535.39
01:08:42|3535.4
01:08:43|3535.4
01:08:44|3535.4
01:08:45|3535.4
01:08:47|3535.4
01:08:48|3535.4
01:08:48|3535.4
01:08:50|3536.34
01:08:52|3536.38
01:08:52|3536.38
01:08:53|3536.38
01:08:54|3536.39
01:08:55|3536.39
01:08:57|3536.39
01:08:57|3536.8
01:08:59|3536.79
01:08:59|3536.79
01:09:01|3536.79
01:09:01|3536.79
01:09:03|3536.8
01:09:04|3536.79
01:09:04|3536.8
01:09:06|3536.8
01:09:06|3536.8
01:09:08|3536.8
01:09:09|3536.85
01:09:10|3536.85
01:09:11|3536.84
01:09:12|3536.84
01:09:13|3536.85
01:09:14|3536.84
01:09:15|3536.62
01:09:16|3536.61
01:09:17|3536.61
01:09:18|3536.4
01:09:20|3536.39
01:09:20|3536.39
01:09:22|3536.37
01:09:23|3536.38
01:09:23|3536.38
01:09:24|3536.38
01:09:26|3536.37
01:09:26|3536.38
01:09:27|3536.37
01:09:28|3536.38
01:09:29|3536.37
01:09:30|3536.38
01:09:32|3536.38
01:09:33|3536.39
01:09:33|3536.8
01:09:35|3536.79
01:09:35|3536.79
01:09:36|3536.8
01:09:38|3536.8
01:09:38|3536.8
01:09:40|3536.8
01:09:41|3536.83
01:09:42|3536.85
01:09:43|3537.
01:09:44|3536.99
01:09:45|3537.
01:09:46|3537.
01:09:47|3537.
01:09:48|3536.99
01:09:49|3536.86
01:09:50|3536.79
01:09:51|3536.77
01:09:52|3536.33
01:09:53|3536.34
01:09:54|3536.34
01:09:55|3536.34
01:09:56|3536.34
01:09:57|3536.34
01:09:58|3536.33
01:09:59|3536.34
01:10:01|3536.33
01:10:02|3536.34
01:10:03|3536.33
01:10:04|3536.34
01:10:05|3536.34
01:10:07|3536.34
01:10:07|3536.34
01:10:09|3536.34
01:10:09|3536.34
01:10:11|3536.34
01:10:11|3536.33
01:10:13|3536.34
01:10:13|3536.34
01:10:14|3536.33
01:10:15|3536.11
01:10:17|3536.11
01:10:17|3536.1
01:10:18|3536.1
01:10:20|3536.1
01:10:20|3536.1
01:10:21|3536.11
01:10:22|3536.11
01:10:24|3536.11
01:10:24|3536.19
01:10:25|3536.2
01:10:26|3536.2
01:10:27|3536.19
01:10:29|3536.19
01:10:30|3536.2
01:10:31|3536.2
01:10:32|3536.2
01:10:33|3536.69
01:10:34|3536.69
01:10:35|3536.79
01:10:36|3536.8
01:10:37|3536.8
01:10:38|3536.8
01:10:39|3536.8
01:10:40|3536.8
01:10:41|3536.8
01:10:42|3536.8
01:10:43|3536.79
01:10:44|3536.8
01:10:45|3536.79
01:10:46|3536.79
01:10:47|3536.46
01:10:48|3536.46
01:10:49|3536.45
01:10:50|3536.45
01:10:51|3536.46
01:10:52|3536.45
01:10:53|3536.45
01:10:54|3536.45
01:10:55|3536.26
01:10:56|3536.2
01:10:57|3536.21
01:10:58|3536.2
01:10:59|3536.2
01:11:00|3536.21
01:11:02|3536.21
01:11:03|3536.21
01:11:04|3536.21
01:11:05|3536.21
01:11:05|3536.21
01:11:07|3536.2
01:11:08|3536.2
01:11:09|3536.2
01:11:10|3536.21
01:11:12|3536.21
01:11:12|3536.21
01:11:13|3536.21
01:11:14|3536.21
01:11:16|3536.21
01:11:16|3536.21
01:11:17|3536.2
01:11:18|3536.2
01:11:19|3536.2
01:11:20|3536.21
01:11:21|3536.6
01:11:22|3536.59
01:11:23|3536.59
01:11:24|3536.6
01:11:25|3536.6
01:11:26|3536.6
01:11:28|3536.6
01:11:29|3536.59
01:11:29|3536.79
01:11:30|3537.
01:11:32|3536.99
01:11:32|3536.99
01:11:34|3536.99
01:11:35|3537.
01:11:36|3537.
01:11:37|3536.99
01:11:38|3537.05
01:11:38|3537.05
01:11:40|3537.05
01:11:41|3537.05
01:11:42|3537.06
01:11:43|3537.1
01:11:44|3537.1
01:11:44|3537.09
01:11:46|3537.09
01:11:46|3537.1
01:11:47|3537.1
01:11:49|3537.17
01:11:49|3537.17
01:11:50|3537.17
01:11:52|3537.39
01:11:52|3537.39
01:11:54|3537.38
01:11:54|3537.39
01:11:55|3537.39
01:11:56|3537.39
01:11:58|3537.39
01:12:00|3537.38
01:12:01|3537.39
01:12:01|3537.39
01:12:03|3537.39
01:12:03|3537.39
01:12:04|3537.39
01:12:05|3537.39
01:12:06|3537.6
01:12:07|3537.6
01:12:08|3537.6
01:12:09|3537.6
01:12:10|3537.59
01:12:12|3537.6
01:12:12|3537.6
01:12:14|3537.6
01:12:15|3537.6
01:12:16|3537.6
01:12:16|3537.6
01:12:17|3537.81
01:12:18|3537.89
01:12:20|3537.88
01:12:20|3537.89
01:12:21|3537.89
01:12:23|3537.88
01:12:23|3537.89
01:12:24|3537.89
01:12:25|3537.89
01:12:26|3537.89
01:12:28|3537.81
01:12:29|3537.4
01:12:30|3537.41
01:12:31|3537.4
01:12:31|3537.39
01:12:33|3537.4
01:12:33|3537.4
01:12:34|3537.4
01:12:37|3537.4
01:12:37|3537.4
01:12:38|3537.4
01:12:39|3537.4
01:12:40|3537.39
01:12:41|3537.4
01:12:43|3537.4
01:12:43|3537.4
01:12:45|3537.4
01:12:46|3537.4
01:12:46|3537.4
01:12:48|3537.4
01:12:48|3537.4
01:12:50|3537.4
01:12:50|3537.39
01:12:52|3537.4
01:12:52|3537.4
01:12:54|3537.4
01:12:55|3537.4
01:12:56|3536.8
01:12:56|3537.59
01:12:59|3537.99
01:13:00|3537.99
01:13:01|3538.
01:13:02|3537.99
01:13:03|3538.
01:13:04|3537.99
01:13:05|3537.99
01:13:06|3537.99
01:13:07|3537.99
01:13:08|3537.99
01:13:09|3537.39
01:13:10|3537.39
01:13:11|3536.2
01:13:12|3536.2
01:13:13|3536.2
01:13:14|3536.19
01:13:15|3536.2
01:13:16|3536.19
01:13:17|3536.2
01:13:18|3536.19
01:13:19|3536.2
01:13:20|3536.2
01:13:21|3536.19
01:13:22|3536.2
01:13:23|3536.2
01:13:24|3536.2
01:13:25|3536.2
01:13:26|3536.2
01:13:27|3536.6
01:13:28|3536.6
01:13:29|3536.59
01:13:30|3536.59
01:13:31|3537.
01:13:32|3537.
01:13:33|3536.99
01:13:35|3536.99
01:13:35|3536.99
01:13:37|3536.88
01:13:37|3536.88
01:13:38|3536.88
01:13:40|3536.88
01:13:41|3536.88
01:13:41|3537.2
01:13:42|3537.19
01:13:44|3537.34
01:13:44|3537.33
01:13:46|3537.34
01:13:46|3537.21
01:13:48|3537.21
01:13:48|3537.08
01:13:50|3537.08
01:13:50|3537.08
01:13:52|3537.08
01:13:52|3536.98
01:13:53|3536.64
01:13:55|3536.65
01:13:57|3536.65
01:13:58|3536.65
01:13:58|3536.65
01:14:00|3536.65
01:14:00|3536.79
01:14:01|3536.79
01:14:03|3536.8
01:14:03|3536.61
01:14:05|3536.55
01:14:06|3536.41
01:14:07|3536.22
01:14:07|3536.22
01:14:09|3536.21
01:14:11|3536.22
01:14:11|3536.22
01:14:13|3536.8
01:14:13|3536.8
01:14:14|3536.8
01:14:16|3536.79
01:14:17|3536.79
01:14:18|3536.79
01:14:19|3536.79
01:14:20|3536.79
01:14:21|3536.8
01:14:22|3536.8
01:14:23|3536.82
01:14:24|3537.
01:14:25|3537.08
01:14:26|3537.08
01:14:27|3537.08
01:14:28|3537.28
01:14:29|3537.3
01:14:30|3537.29
01:14:31|3537.29
01:14:32|3537.29
01:14:33|3537.29
01:14:34|3536.94
01:14:35|3536.89
01:14:36|3536.9
01:14:37|3536.9
01:14:38|3536.68
01:14:40|3536.41
01:14:41|3536.41
01:14:42|3536.41
01:14:43|3536.41
01:14:44|3536.4
01:14:45|3536.4
01:14:45|3536.4
01:14:46|3536.41
01:14:47|3536.41
01:14:49|3536.41
01:14:49|3536.41
01:14:50|3536.4
01:14:52|3536.41
01:14:53|3536.4
01:14:53|3536.41
01:14:55|3536.41
01:14:56|3536.41
01:14:57|3536.4
01:14:58|3536.4
01:14:59|3536.4
01:15:00|3536.4
01:15:01|3536.4
01:15:02|3536.41
01:15:03|3536.41
01:15:05|3536.4
01:15:05|3536.41
01:15:06|3536.41
01:15:08|3536.4
01:15:08|3536.41
01:15:09|3536.41
01:15:11|3536.41
01:15:11|3536.41
01:15:12|3536.41
01:15:13|3537.
01:15:14|3537.07
01:15:16|3537.07
01:15:16|3537.07
01:15:17|3537.07
01:15:19|3537.07
01:15:20|3537.08
01:15:20|3537.08
01:15:22|3537.08
01:15:23|3537.07
01:15:24|3537.08
01:15:25|3537.07
01:15:26|3537.08
01:15:27|3537.08
01:15:28|3537.08
01:15:29|3537.08
01:15:30|3537.08
01:15:31|3537.08
01:15:32|3537.08
01:15:33|3537.08
01:15:34|3537.08
01:15:35|3537.29
01:15:36|3537.28
01:15:37|3537.28
01:15:38|3537.28
01:15:39|3537.29
01:15:40|3537.29
01:15:41|3537.29
01:15:42|3537.28
01:15:43|3537.28
01:15:44|3537.03
01:15:45|3536.42
01:15:46|3536.42
01:15:47|3536.41
01:15:48|3536.41
01:15:49|3536.42
01:15:50|3536.42
01:15:51|3536.41
01:15:52|3536.42
01:15:53|3536.42
01:15:54|3536.42
01:15:55|3536.42
01:15:57|3536.42
01:15:57|3536.42
01:15:58|3536.42
01:15:59|3536.41
01:16:01|3536.42
01:16:02|3536.42
01:16:03|3536.42
01:16:04|3536.42
01:16:05|3536.42
01:16:06|3536.42
01:16:07|3536.41
01:16:08|3536.42
01:16:09|3536.67
01:16:10|3536.97
01:16:12|3536.96
01:16:12|3536.96
01:16:13|3536.97
01:16:14|3536.96
01:16:15|3536.96
01:16:17|3536.97
01:16:17|3537.13
01:16:18|3537.14
01:16:19|3537.13
01:16:20|3537.14
01:16:21|3537.14
01:16:23|3537.14
01:16:23|3537.14
01:16:25|3537.14
01:16:25|3537.13
01:16:26|3537.14
01:16:27|3537.14
01:16:28|3537.14
01:16:29|3537.14
01:16:30|3537.13
01:16:31|3537.14
01:16:33|3537.14
01:16:34|3537.14
01:16:35|3537.14
01:16:36|3537.14
01:16:36|3537.13
01:16:38|3537.13
01:16:39|3537.13
01:16:40|3537.14
01:16:40|3537.14
01:16:42|3537.14
01:16:43|3537.17
01:16:44|3537.2
01:16:45|3537.19
01:16:46|3537.27
01:16:47|3537.27
01:16:48|3537.27
01:16:49|3537.27
01:16:50|3537.27
01:16:52|3537.26
01:16:52|3537.26
01:16:53|3537.26
01:16:54|3537.27
01:16:55|3537.26
01:16:56|3537.27
01:16:57|3537.27
01:16:59|3537.14
01:17:01|3537.15
01:17:02|3537.15
01:17:02|3537.15
01:17:03|3537.13
01:17:05|3536.42
01:17:06|3536.43
01:17:07|3536.43
01:17:08|3536.43
01:17:09|3536.43
01:17:09|3536.43
01:17:11|3536.43
01:17:12|3536.43
01:17:12|3535.81
01:17:13|3535.81
01:17:15|3535.8
01:17:15|3535.8
01:17:17|3535.8
01:17:17|3535.81
01:17:18|3535.8
01:17:19|3535.81
01:17:20|3535.8
01:17:22|3535.8
01:17:23|3535.81
01:17:24|3535.81
01:17:25|3535.81
01:17:26|3535.81
01:17:27|3535.81
01:17:28|3535.81
01:17:29|3535.81
01:17:29|3535.81
01:17:31|3535.81
01:17:32|3535.81
01:17:33|3535.81
01:17:34|3535.81
01:17:35|3535.81
01:17:36|3535.81
01:17:37|3535.81
01:17:38|3535.81
01:17:39|3535.81
01:17:40|3535.81
01:17:41|3535.8
01:17:42|3535.8
01:17:43|3535.81
01:17:44|3535.81
01:17:45|3535.8
01:17:46|3535.8
01:17:47|3535.8
01:17:48|3535.81
01:17:49|3535.81
01:17:50|3535.81
01:17:51|3535.81
01:17:52|3535.81
01:17:53|3535.81
01:17:54|3535.81
01:17:55|3535.8
01:17:56|3535.81
01:17:57|3535.81
01:17:58|3535.81
01:17:59|3535.81
01:18:01|3535.81
01:18:02|3536.38
01:18:03|3536.38
01:18:04|3536.39
01:18:05|3536.08
01:18:06|3536.03
01:18:07|3536.04
01:18:09|3535.86
01:18:10|3535.86
01:18:10|3535.85
01:18:11|3535.07
01:18:13|3535.08
01:18:13|3535.08
01:18:15|3535.08
01:18:16|3535.07
01:18:17|3535.08
01:18:17|3534.85
01:18:18|3534.86
01:18:20|3534.85
01:18:20|3534.86
01:18:22|3534.86
01:18:23|3534.86
01:18:24|3534.85
01:18:25|3534.85
01:18:26|3534.85
01:18:27|3534.86
01:18:28|3534.85
01:18:29|3534.85
01:18:30|3534.85
01:18:31|3534.74
01:18:32|3534.74
01:18:33|3534.74
01:18:34|3534.74
01:18:35|3534.74
01:18:36|3534.74
01:18:37|3534.74
01:18:39|3534.73
01:18:39|3534.74
01:18:40|3534.86
01:18:41|3534.86
01:18:43|3534.86
01:18:43|3534.95
01:18:44|3534.95
01:18:45|3534.95
01:18:46|3534.95
01:18:48|3534.95
01:18:48|3534.94
01:18:49|3534.94
01:18:51|3534.94
01:18:52|3534.95
01:18:52|3534.95
01:18:53|3534.95
01:18:54|3534.95
01:18:55|3534.95
01:18:56|3534.95
01:18:58|3534.95
01:18:59|3534.95
01:19:00|3534.95
01:19:02|3534.95
01:19:03|3534.94
01:19:04|3534.94
01:19:05|3534.95
01:19:06|3534.95
01:19:07|3534.95
01:19:07|3534.95
01:19:08|3534.95
01:19:10|3534.95
01:19:10|3534.94
01:19:12|3534.94
01:19:12|3534.94
01:19:15|3535.29
01:19:16|3535.79
01:19:16|3535.79
01:19:17|3535.79
01:19:18|3536.4
01:19:19|3536.8
01:19:21|3537.53
01:19:21|3537.8
01:19:22|3537.8
01:19:23|3538.3
01:19:25|3538.39
01:19:25|3538.39
01:19:26|3538.4
01:19:28|3538.39
01:19:28|3538.39
01:19:29|3538.39
01:19:30|3538.4
01:19:32|3538.4
01:19:32|3538.4
01:19:34|3538.4
01:19:34|3538.4
01:19:36|3538.4
01:19:36|3538.4
01:19:37|3538.4
01:19:38|3538.4
01:19:39|3538.4
01:19:41|3538.4
01:19:42|3538.4
01:19:43|3538.58
01:19:43|3538.58
01:19:45|3538.58
01:19:45|3538.58
01:19:47|3538.57
01:19:48|3538.58
01:19:48|3538.58
01:19:49|3538.58
01:19:51|3538.58
01:19:52|3538.58
01:19:53|3538.58
01:19:54|3538.58
01:19:55|3538.58
01:19:56|3538.58
01:19:56|3538.57
01:19:57|3538.58
01:19:59|3538.58
01:20:01|3538.58
01:20:02|3538.58
01:20:03|3538.58
01:20:04|3538.8
01:20:05|3539.1
01:20:06|3539.4
01:20:07|3539.84
01:20:08|3539.84
01:20:10|3539.87
01:20:11|3539.88
01:20:11|3539.87
01:20:12|3539.87
01:20:13|3539.88
01:20:14|3539.88
01:20:15|3540.82
01:20:16|3541.41
01:20:17|3541.41
01:20:18|3541.41
01:20:19|3541.42
01:20:21|3541.41
01:20:21|3541.42
01:20:23|3541.42
01:20:23|3541.42
01:20:24|3541.42
01:20:25|3541.42
01:20:26|3541.42
01:20:27|3541.41
01:20:29|3541.42
01:20:30|3542.2
01:20:30|3542.19
01:20:32|3542.19
01:20:32|3542.2
01:20:33|3542.2
01:20:34|3542.31
01:20:36|3542.32
01:20:37|3542.34
01:20:38|3542.34
01:20:38|3542.33
01:20:39|3542.34
01:20:40|3542.34
01:20:41|3542.33
01:20:42|3542.33
01:20:43|3542.34
01:20:45|3542.01
01:20:46|3541.93
01:20:47|3541.9
01:20:48|3541.32
01:20:49|3541.32
01:20:50|3540.96
01:20:51|3540.81
01:20:52|3540.77
01:20:53|3540.77
01:20:55|3540.77
01:20:56|3540.77
01:20:56|3540.77
01:20:58|3540.77
01:20:58|3540.77
01:21:00|3540.77
01:21:00|3541.65
01:21:02|3541.65
01:21:04|3541.65
01:21:05|3541.65
01:21:06|3541.66
01:21:08|3542.5
01:21:09|3542.5
01:21:09|3542.5
01:21:11|3542.5
01:21:11|3542.79
01:21:13|3542.79
01:21:13|3542.79
01:21:15|3542.79
01:21:15|3542.79
01:21:16|3542.79
01:21:18|3542.8
01:21:19|3542.79
01:21:19|3542.41
01:21:20|3542.41
01:21:21|3542.4
01:21:22|3542.41
01:21:24|3542.41
01:21:25|3542.41
01:21:25|3542.41
01:21:26|3542.4
01:21:28|3541.98
01:21:28|3541.81
01:21:30|3541.81
01:21:30|3541.64
01:21:31|3541.56
01:21:32|3541.4
01:21:33|3541.19
01:21:35|3541.19
01:21:36|3541.2
01:21:36|3541.2
01:21:37|3541.2
01:21:38|3540.96
01:21:40|3540.73
01:21:40|3540.63
01:21:42|3540.63
01:21:42|3540.63
01:21:43|3540.63
01:21:44|3540.63
01:21:46|3540.63
01:21:47|3540.62
01:21:48|3540.99
01:21:48|3541.
01:21:49|3540.99
01:21:50|3540.99
01:21:52|3540.8
01:21:53|3540.81
01:21:54|3540.81
01:21:55|3540.74
01:21:56|3540.7
01:21:57|3540.7
01:21:58|3540.7
01:21:59|3540.62
01:22:00|3540.63
01:22:01|3540.5
01:22:02|3540.74
01:22:04|3540.74
01:22:04|3540.75
01:22:06|3540.51
01:22:07|3540.5
01:22:08|3540.5
01:22:08|3540.51
01:22:10|3540.27
01:22:11|3540.26
01:22:11|3540.27
01:22:13|3540.75
01:22:13|3540.74
01:22:14|3540.75
01:22:16|3540.81
01:22:16|3541.2
01:22:17|3541.2
01:22:19|3541.2
01:22:20|3541.38
01:22:21|3542.
01:22:22|3542.03
01:22:23|3542.03
01:22:23|3542.03
01:22:25|3542.
01:22:26|3542.
01:22:27|3542.
01:22:28|3542.
01:22:29|3542.01
01:22:30|3542.
01:22:31|3542.01
01:22:32|3542.01
01:22:33|3542.01
01:22:34|3542.01
01:22:35|3541.43
01:22:36|3541.26
01:22:37|3541.22
01:22:38|3541.21
01:22:39|3541.21
01:22:40|3541.21
01:22:41|3541.22
01:22:43|3541.22
01:22:43|3541.22
01:22:44|3541.21
01:22:45|3541.22
01:22:47|3541.22
01:22:47|3541.22
01:22:48|3541.22
01:22:50|3541.22
01:22:50|3541.22
01:22:51|3541.21
01:22:52|3541.22
01:22:54|3541.22
01:22:54|3541.22
01:22:56|3541.36
01:22:57|3541.55
01:22:58|3541.55
01:22:59|3541.55
01:22:59|3541.93
01:23:00|3541.93
01:23:02|3541.93
01:23:03|3541.81
01:23:04|3541.29
01:23:06|3541.3
01:23:07|3541.29
01:23:07|3541.22
01:23:09|3541.2
01:23:10|3541.
01:23:11|3541.01
01:23:13|3541.01
01:23:13|3541.01
01:23:15|3541.01
01:23:16|3541.01
01:23:16|3541.
01:23:17|3541.01
01:23:18|3541.
01:23:20|3541.01
01:23:21|3541.
01:23:22|3541.
01:23:22|3541.
01:23:24|3541.
01:23:24|3541.01
01:23:26|3541.01
01:23:26|3541.01
01:23:28|3541.01
01:23:29|3541.01
01:23:30|3541.
01:23:31|3540.8
01:23:32|3540.75
01:23:32|3540.76
01:23:33|3540.76
01:23:34|3540.76
01:23:36|3540.76
01:23:37|3540.76
01:23:37|3540.76
01:23:39|3540.76
01:23:40|3540.75
01:23:40|3540.75
01:23:42|3540.75
01:23:43|3540.32
01:23:44|3540.32
01:23:45|3540.32
01:23:46|3540.32
01:23:46|3540.31
01:23:48|3540.32
01:23:48|3540.32
01:23:50|3540.32
01:23:50|3540.32
01:23:52|3540.32
01:23:53|3540.31
01:23:53|3540.32
01:23:54|3540.32
01:23:55|3540.31
01:23:56|3540.31
01:23:57|3540.31
01:23:58|3540.31
01:24:00|3540.32
01:24:01|3540.27
01:24:02|3540.27
01:24:03|3540.12
01:24:05|3540.12
01:24:07|3540.12
01:24:09|3540.12
01:24:10|3540.
01:24:11|3539.46
01:24:12|3539.46
01:24:13|3539.46
01:24:14|3539.23
01:24:15|3539.23
01:24:16|3539.24
01:24:17|3539.24
01:24:18|3539.24
01:24:19|3539.06
01:24:20|3539.06
01:24:21|3539.07
01:24:22|3539.07
01:24:23|3539.07
01:24:24|3539.06
01:24:25|3539.07
01:24:26|3539.07
01:24:27|3539.06
01:24:28|3539.06
01:24:29|3539.07
01:24:30|3539.07
01:24:31|3539.07
01:24:32|3539.07
01:24:33|3539.07
01:24:34|3539.07
01:24:35|3539.07
01:24:36|3539.07
01:24:37|3539.06
01:24:38|3539.01
01:24:40|3539.01
01:24:40|3539.01
01:24:41|3539.01
01:24:42|3538.87
01:24:44|3538.86
01:24:44|3538.86
01:24:45|3538.86
01:24:46|3538.86
01:24:48|3538.85
01:24:48|3538.85
01:24:49|3538.86
01:24:51|3538.86
01:24:51|3538.86
01:24:52|3538.86
01:24:53|3538.85
01:24:54|3538.86
01:24:55|3538.86
01:24:56|3538.85
01:24:57|3538.85
01:24:58|3538.85
01:25:00|3538.86
01:25:01|3538.86
01:25:01|3538.86
01:25:03|3538.85
01:25:03|3538.86
01:25:04|3538.85
01:25:06|3538.8
01:25:07|3538.8
01:25:08|3538.27
01:25:10|3538.26
01:25:11|3538.77
01:25:12|3538.85
01:25:12|3538.85
01:25:13|3538.85
01:25:14|3538.84
01:25:16|3538.58
01:25:16|3538.41
01:25:17|3538.2
01:25:19|3538.2
01:25:20|3538.2
01:25:21|3538.21
01:25:21|3538.2
01:25:23|3538.2
01:25:23|3538.2
01:25:24|3538.21
01:25:26|3538.2
01:25:27|3538.2
01:25:28|3538.2
01:25:29|3538.21
01:25:30|3538.21
01:25:31|3538.21
01:25:32|3538.21
01:25:33|3538.2
01:25:34|3538.2
01:25:35|3538.2
01:25:36|3537.41
01:25:37|3537.17
01:25:38|3537.16
01:25:39|3537.11
01:25:40|3536.19
01:25:41|3536.2
01:25:42|3536.2
01:25:43|3536.19
01:25:44|3536.19
01:25:45|3536.19
01:25:46|3536.19
01:25:47|3536.2
01:25:48|3536.19
01:25:49|3536.19
01:25:50|3536.2
01:25:51|3536.2
01:25:52|3536.19
01:25:53|3536.19
01:25:54|3535.82
01:25:55|3535.81
01:25:56|3535.82
01:25:57|3535.82
01:25:58|3535.82
01:25:59|3535.82
01:26:00|3535.43
01:26:01|3535.2
01:26:02|3535.21
01:26:03|3535.2
01:26:04|3535.01
01:26:05|3534.72
01:26:07|3534.36
01:26:07|3534.35
01:26:08|3534.36
01:26:09|3534.36
01:26:10|3534.36
01:26:12|3534.35
01:26:12|3534.35
01:26:14|3534.35
01:26:15|3534.36
01:26:16|3534.36
01:26:17|3534.36
01:26:18|3534.36
01:26:19|3534.36
01:26:20|3534.35
01:26:21|3534.35
01:26:22|3534.35
01:26:23|3534.35
01:26:24|3533.78
01:26:25|3533.8
01:26:26|3533.8
01:26:27|3533.79
01:26:28|3533.79
01:26:29|3533.94
01:26:30|3534.19
01:26:31|3533.99
01:26:32|3533.99
01:26:33|3534.
01:26:34|3534.
01:26:35|3533.99
01:26:36|3533.99
01:26:37|3533.99
01:26:38|3534.
01:26:39|3534.2
01:26:40|3534.2
01:26:41|3534.2
01:26:42|3534.2
01:26:43|3534.2
01:26:44|3534.2
01:26:45|3533.99
01:26:46|3533.99
01:26:47|3533.98
01:26:48|3533.99
01:26:49|3533.98
01:26:50|3533.99
01:26:51|3533.55
01:26:52|3533.55
01:26:53|3533.55
01:26:54|3533.44
01:26:55|3533.44
01:26:56|3533.43
01:26:57|3533.43
01:26:58|3533.44
01:26:59|3533.14
01:27:00|3533.15
01:27:01|3532.32
01:27:02|3532.33
01:27:03|3532.33
01:27:04|3531.38
01:27:05|3531.37
01:27:06|3530.96
01:27:08|3530.94
01:27:09|3530.84
01:27:10|3530.47
01:27:11|3530.36
01:27:12|3530.36
01:27:13|3530.09
01:27:15|3530.1
01:27:16|3530.45
01:27:17|3531.14
01:27:17|3531.14
01:27:19|3531.14
01:27:19|3531.15
01:27:20|3531.14
01:27:22|3531.15
01:27:23|3531.02
01:27:23|3531.02
01:27:24|3531.01
01:27:25|3531.02
01:27:26|3531.02
01:27:28|3531.02
01:27:29|3531.02
01:27:30|3531.01
01:27:31|3531.01
01:27:32|3531.02
01:27:33|3531.02
01:27:33|3531.02
01:27:34|3531.01
01:27:36|3531.02
01:27:36|3531.02
01:27:37|3531.01
01:27:39|3530.82
01:27:39|3530.83
01:27:41|3530.83
01:27:41|3530.82
01:27:43|3530.61
01:27:43|3530.47
01:27:45|3530.4
01:27:46|3530.41
01:27:47|3530.41
01:27:48|3530.41
01:27:49|3530.41
01:27:50|3530.41
01:27:51|3530.41
01:27:52|3530.41
01:27:53|3530.4
01:27:54|3530.41
01:27:55|3530.41
01:27:56|3530.41
01:27:57|3530.41
01:27:58|3530.41
01:27:59|3530.41
01:28:00|3530.41
01:28:01|3530.41
01:28:02|3530.41
01:28:03|3530.41
01:28:04|3530.4
01:28:05|3530.4
01:28:06|3530.39
01:28:07|3529.77
01:28:09|3529.77
01:28:10|3529.77
01:28:10|3529.76
01:28:12|3529.57
01:28:13|3529.55
01:28:14|3529.56
01:28:15|3529.56
01:28:16|3529.55
01:28:17|3529.57
01:28:18|3529.57
01:28:19|3529.88
01:28:20|3530.
01:28:21|3530.
01:28:22|3530.09
01:28:23|3530.39
01:28:24|3530.4
01:28:25|3530.4
01:28:26|3530.4
01:28:28|3530.39
01:28:28|3530.4
01:28:30|3530.4
01:28:30|3530.4
01:28:32|3530.4
01:28:32|3530.83
01:28:33|3531.37
01:28:35|3531.59
01:28:35|3531.59
01:28:37|3531.59
01:28:37|3531.59
01:28:39|3531.59
01:28:40|3531.6
01:28:41|3531.6
01:28:41|3531.6
01:28:42|3531.59
01:28:44|3531.46
01:28:44|3531.45
01:28:46|3531.45
01:28:47|3531.45
01:28:48|3531.45
01:28:49|3531.45
01:28:50|3531.59
01:28:51|3531.59
01:28:52|3531.58
01:28:53|3531.59
01:28:54|3531.46
01:28:55|3531.47
01:28:56|3531.47
01:28:57|3531.46
01:28:58|3531.47
01:28:59|3531.26
01:29:00|3530.72
01:29:01|3530.72
01:29:02|3530.73
01:29:03|3530.73
01:29:04|3530.73
01:29:05|3530.72
01:29:06|3530.73
01:29:07|3530.76
01:29:08|3530.76
01:29:10|3530.76
01:29:11|3530.75
01:29:12|3530.75
01:29:13|3530.76
01:29:13|3530.51
01:29:14|3530.36
01:29:16|3530.36
01:29:16|3530.36
01:29:17|3530.2
01:29:19|3530.2
01:29:20|3530.2
01:29:21|3530.24
01:29:22|3530.25
01:29:23|3530.39
01:29:24|3530.59
01:29:25|3530.59
01:29:26|3530.6
01:29:27|3530.6
01:29:27|3530.71
01:29:28|3530.71
01:29:30|3530.72
01:29:31|3530.71
01:29:32|3530.72
01:29:33|3530.59
01:29:33|3530.42
01:29:34|3530.2
01:29:36|3530.06
01:29:37|3530.
01:29:37|3530.
01:29:39|3530.
01:29:40|3530.01
01:29:41|3530.01
01:29:42|3530.01
01:29:43|3530.01
01:29:44|3530.01
01:29:45|3530.
01:29:46|3530.01
01:29:47|3530.01
01:29:48|3530.
01:29:49|3530.01
01:29:50|3530.01
01:29:51|3530.01
01:29:53|3530.
01:29:53|3530.01
01:29:54|3530.01
01:29:55|3530.01
01:29:56|3530.
01:29:58|3530.01
01:29:59|3530.01
01:29:59|3530.
01:30:00|3530.01
01:30:02|3530.01
01:30:03|3530.19
01:30:04|3530.03
01:30:05|3530.03
01:30:06|3530.
01:30:07|3529.84
01:30:08|3529.84
01:30:09|3529.84
01:30:11|3529.85
01:30:12|3529.85
01:30:13|3529.8
01:30:13|3529.8
01:30:15|3529.22
01:30:16|3529.23
01:30:17|3529.23
01:30:18|3529.23
01:30:18|3529.12
01:30:20|3529.13
01:30:21|3528.3
01:30:23|3526.79
01:30:23|3525.29
01:30:25|3524.58
01:30:26|3525.
01:30:27|3525.2
01:30:28|3526.39
01:30:28|3527.12
01:30:30|3527.39
01:30:31|3527.4
01:30:32|3527.13
01:30:33|3527.12
01:30:34|3527.12
01:30:34|3527.13
01:30:35|3527.13
01:30:37|3527.13
01:30:38|3527.13
01:30:39|3527.53
01:30:40|3527.73
01:30:41|3527.73
01:30:42|3527.74
01:30:43|3527.2
01:30:44|3527.51
01:30:44|3527.51
01:30:45|3526.8
01:30:47|3526.81
01:30:47|3526.81
01:30:49|3526.81
01:30:50|3526.8
01:30:50|3526.81
01:30:52|3526.81
01:30:53|3526.81
01:30:54|3526.81
01:30:55|3526.81
01:30:56|3527.4
01:30:57|3527.51
01:30:58|3527.5
01:30:58|3527.5
01:31:00|3527.5
01:31:00|3527.5
01:31:02|3527.51
01:31:03|3527.51
01:31:03|3527.5
01:31:05|3527.51
01:31:06|3527.51
01:31:07|3527.51
01:31:07|3527.5
01:31:08|3527.86
01:31:09|3528.
01:31:12|3527.99
01:31:13|3526.66
01:31:15|3526.27
01:31:15|3526.15
01:31:17|3526.15
01:31:18|3526.4
01:31:19|3526.6
01:31:20|3526.6
01:31:21|3526.8
01:31:22|3527.55
01:31:23|3527.8
01:31:24|3528.
01:31:25|3528.
01:31:26|3528.4
01:31:27|3528.4
01:31:28|3528.49
01:31:29|3528.49
01:31:30|3528.49
01:31:32|3528.49
01:31:33|3528.99
01:31:33|3529.2
01:31:34|3529.8
01:31:35|3529.8
01:31:36|3529.8
01:31:38|3529.8
01:31:38|3529.79
01:31:39|3529.8
01:31:40|3529.8
01:31:42|3529.79
01:31:42|3529.8
01:31:44|3529.79
01:31:44|3529.79
01:31:45|3529.8
01:31:47|3529.79
01:31:48|3529.79
01:31:49|3529.8
01:31:50|3529.79
01:31:50|3529.63
01:31:51|3529.62
01:31:53|3529.56
01:31:53|3529.41
01:31:54|3529.41
01:31:55|3529.41
01:31:56|3529.41
01:31:57|3529.4
01:31:58|3529.4
01:31:59|3529.41
01:32:00|3529.79
01:32:01|3530.52
01:32:02|3530.55
01:32:04|3530.55
01:32:04|3530.55
01:32:05|3530.56
01:32:06|3530.55
01:32:07|3530.56
01:32:08|3531.14
01:32:10|3531.14
01:32:10|3531.39
01:32:12|3531.39
01:32:13|3531.53
01:32:14|3531.68
01:32:16|3531.8
01:32:17|3531.8
01:32:19|3531.8
01:32:20|3531.8
01:32:21|3531.78
01:32:22|3531.72
01:32:23|3530.81
01:32:23|3530.8
01:32:25|3530.81
01:32:25|3530.81
01:32:27|3530.92
01:32:27|3531.05
01:32:29|3531.16
01:32:30|3531.15
01:32:31|3531.15
01:32:32|3531.16
01:32:33|3531.16
01:32:33|3531.16
01:32:35|3531.16
01:32:36|3531.15
01:32:37|3531.16
01:32:38|3531.16
01:32:39|3531.16
01:32:39|3531.15
01:32:41|3531.91
01:32:42|3531.91
01:32:43|3531.9
01:32:44|3531.91
01:32:45|3531.91
01:32:46|3531.92
01:32:47|3531.99
01:32:48|3531.99
01:32:49|3532.
01:32:50|3531.99
01:32:51|3532.
01:32:52|3532.
01:32:53|3532.
01:32:54|3532.
01:32:55|3531.99
01:32:56|3531.98
01:32:58|3531.98
01:32:58|3531.98
01:32:59|3532.68
01:33:01|3533.31
01:33:01|3534.21
01:33:02|3534.56
01:33:04|3534.66
01:33:04|3535.66
01:33:05|3535.81
01:33:07|3536.38
01:33:07|3536.38
01:33:08|3536.39
01:33:09|3536.38
01:33:10|3536.38
01:33:12|3536.66
01:33:13|3537.1
01:33:15|3537.87
01:33:16|3538.15
01:33:18|3538.2
01:33:18|3538.19
01:33:20|3538.72
01:33:21|3538.79
01:33:21|3539.
01:33:23|3539.1
01:33:24|3539.09
01:33:25|3538.81
01:33:26|3539.08
01:33:27|3538.83
01:33:28|3538.42
01:33:29|3538.25
01:33:30|3538.02
01:33:31|3538.02
01:33:32|3538.19
01:33:33|3538.19
01:33:34|3538.18
01:33:35|3537.63
01:33:36|3537.61
01:33:37|3538.01
01:33:38|3538.01
01:33:39|3538.27
01:33:40|3538.27
01:33:41|3538.01
01:33:43|3538.61
01:33:43|3539.03
01:33:45|3539.1
01:33:46|3539.45
01:33:47|3539.45
01:33:48|3539.2
01:33:49|3539.05
01:33:50|3538.81
01:33:51|3538.6
01:33:52|3538.6
01:33:53|3537.87
01:33:54|3537.87
01:33:55|3537.87
01:33:56|3537.88
01:33:57|3538.35
01:33:58|3538.47
01:33:59|3538.48
01:34:00|3537.87
01:34:01|3537.88
01:34:02|3537.88
01:34:03|3537.88
01:34:04|3537.54
01:34:05|3537.41
01:34:06|3537.41
01:34:07|3537.41
01:34:08|3537.16
01:34:09|3537.17
01:34:10|3537.16
01:34:11|3537.16
01:34:12|3536.66
01:34:13|3536.66
01:34:15|3536.65
01:34:15|3536.66
01:34:17|3536.65
01:34:18|3536.66
01:34:19|3536.21
01:34:19|3536.21
01:34:21|3536.01
01:34:22|3536.01
01:34:23|3535.81
01:34:24|3535.81
01:34:25|3535.69
01:34:27|3535.69
01:34:27|3535.43
01:34:28|3535.42
01:34:29|3535.4
01:34:30|3535.4
01:34:31|3535.4
01:34:32|3535.41
01:34:33|3535.4
01:34:34|3535.4
01:34:35|3535.33
01:34:36|3535.33
01:34:38|3534.84
01:34:38|3534.84
01:34:40|3534.82
01:34:40|3534.82
01:34:42|3534.82
01:34:42|3534.82
01:34:43|3534.82
01:34:44|3534.82
01:34:45|3534.82
01:34:46|3534.82
01:34:48|3534.81
01:34:49|3534.81
01:34:50|3534.81
01:34:51|3534.61
01:34:51|3534.61
01:34:52|3534.61
01:34:53|3534.61
01:34:54|3534.61
01:34:55|3534.61
01:34:57|3534.61
01:34:58|3534.6
01:34:59|3534.38
01:34:59|3534.3
01:35:01|3534.31
01:35:02|3534.31
01:35:02|3534.61
01:35:04|3534.61
01:35:05|3534.99
01:35:05|3534.73
01:35:07|3534.73
01:35:08|3534.73
01:35:09|3534.89
01:35:09|3534.8
01:35:11|3534.8
01:35:12|3534.81
01:35:13|3534.81
01:35:14|3534.8
01:35:15|3534.81
01:35:17|3534.8
01:35:17|3534.81
01:35:18|3534.81
01:35:20|3534.81
01:35:20|3534.8
01:35:21|3534.8
01:35:23|3534.8
01:35:23|3535.3
01:35:25|3536.
01:35:26|3536.
01:35:26|3536.
01:35:27|3536.
01:35:28|3536.
01:35:29|3536.
01:35:30|3535.99
01:35:32|3536.
01:35:32|3536.19
01:35:33|3536.2
01:35:34|3536.45
01:35:35|3536.45
01:35:36|3536.6
01:35:37|3536.6
01:35:39|3536.59
01:35:40|3536.59
01:35:40|3536.59
01:35:41|3536.6
01:35:42|3536.66
01:35:43|3537.35
01:35:44|3537.39
01:35:45|3537.39
01:35:46|3537.22
01:35:48|3537.22
01:35:48|3537.22
01:35:49|3537.26
01:35:50|3537.37
01:35:51|3537.37
01:35:52|3537.38
01:35:53|3537.39
01:35:54|3537.39
01:35:55|3537.39
01:35:56|3537.39
01:35:57|3537.39
01:35:58|3537.39
01:35:59|3537.39
01:36:00|3537.39
01:36:01|3537.39
01:36:02|3537.39
01:36:03|3537.16
01:36:04|3537.16
01:36:05|3537.36
01:36:06|3537.36
01:36:08|3537.36
01:36:08|3537.36
01:36:09|3537.35
01:36:11|3537.35
01:36:11|3537.36
01:36:12|3537.36
01:36:13|3537.36
01:36:14|3537.36
01:36:16|3537.36
01:36:18|3537.36
01:36:18|3537.36
01:36:19|3537.35
01:36:20|3537.35
01:36:22|3537.36
01:36:23|3537.98
01:36:23|3538.2
01:36:24|3538.2
01:36:26|3538.2
01:36:26|3538.2
01:36:27|3538.19
01:36:29|3538.19
01:36:29|3537.21
01:36:31|3537.21
01:36:32|3538.09
01:36:33|3538.09
01:36:34|3538.34
01:36:35|3538.46
01:36:36|3538.45
01:36:38|3538.45
01:36:39|3538.45
01:36:39|3537.69
01:36:40|3537.63
01:36:41|3537.63
01:36:42|3537.6
01:36:44|3537.61
01:36:45|3537.6
01:36:46|3537.6
01:36:47|3537.6
01:36:48|3537.6
01:36:49|3537.6
01:36:50|3537.6
01:36:51|3537.6
01:36:52|3537.6
01:36:53|3537.6
01:36:54|3538.12
01:36:55|3538.12
01:36:56|3538.13
01:36:57|3538.13
01:36:58|3538.12
01:36:59|3538.12
01:37:01|3538.13
01:37:02|3538.13
01:37:03|3538.13
01:37:04|3538.13
01:37:05|3538.13
01:37:06|3538.13
01:37:07|3538.12
01:37:07|3538.12
01:37:09|3538.12
01:37:10|3538.12
01:37:11|3538.12
01:37:12|3538.12
01:37:13|3538.12
01:37:14|3538.12
01:37:14|3538.12
01:37:15|3538.12
01:37:18|3538.12
01:37:19|3538.12
01:37:21|3538.12
01:37:21|3538.12
01:37:22|3538.13
01:37:23|3539.
01:37:24|3539.09
01:37:25|3539.09
01:37:27|3539.09
01:37:28|3538.67
01:37:28|3538.36
01:37:29|3538.26
01:37:31|3538.25
01:37:32|3538.26
01:37:32|3538.26
01:37:34|3538.25
01:37:34|3538.25
01:37:35|3537.62
01:37:36|3537.6
01:37:37|3537.6
01:37:39|3537.61
01:37:39|3537.61
01:37:40|3537.61
01:37:42|3537.61
01:37:42|3537.61
01:37:44|3537.61
01:37:45|3537.6
01:37:46|3537.6
01:37:47|3537.6
01:37:48|3537.61
01:37:49|3537.5
01:37:50|3537.5
01:37:51|3537.46
01:37:52|3537.46
01:37:53|3538.6
01:37:54|3539.1
01:37:55|3539.09
01:37:56|3539.09
01:37:57|3539.09
01:37:58|3539.09
01:37:59|3538.67
01:38:00|3538.5
01:38:01|3538.49
01:38:02|3538.5
01:38:03|3538.5
01:38:04|3538.49
01:38:05|3538.49
01:38:06|3538.49
01:38:07|3538.49
01:38:08|3538.5
01:38:09|3538.5
01:38:10|3538.5
01:38:11|3538.13
01:38:12|3538.09
01:38:13|3538.09
01:38:14|3538.08
01:38:15|3538.08
01:38:16|3539.26
01:38:17|3539.57
01:38:18|3540.32
01:38:19|3540.62
01:38:21|3540.62
01:38:22|3540.63
01:38:24|3540.63
01:38:24|3540.63
01:38:25|3540.62
01:38:26|3540.63
01:38:27|3540.99
01:38:29|3540.99
01:38:30|3540.99
01:38:30|3541.
01:38:32|3540.81
01:38:33|3540.62
01:38:34|3540.62
01:38:34|3540.98
01:38:35|3540.98
01:38:36|3540.99
01:38:37|3540.98
01:38:38|3540.98
01:38:40|3540.98
01:38:41|3540.68
01:38:42|3540.61
01:38:42|3540.35
01:38:44|3540.21
01:38:45|3540.
01:38:46|3540.01
01:38:47|3540.01
01:38:48|3540.
01:38:49|3540.
01:38:50|3539.81
01:38:51|3539.82
01:38:52|3539.82
01:38:53|3539.82
01:38:53|3539.82
01:38:55|3539.82
01:38:55|3539.82
01:38:56|3539.82
01:38:57|3539.82
01:38:59|3539.81
01:38:59|3539.82
01:39:01|3539.81
01:39:02|3539.82
01:39:02|3539.82
01:39:04|3539.82
01:39:05|3539.81
01:39:06|3539.81
01:39:07|3539.81
01:39:08|3539.81
01:39:09|3538.81
01:39:10|3538.8
01:39:11|3538.8
01:39:12|3538.41
01:39:13|3538.41
01:39:14|3538.86
01:39:15|3538.85
01:39:16|3538.86
01:39:17|3538.86
01:39:18|3538.52
01:39:20|3538.52
01:39:21|3538.52
01:39:22|3538.6
01:39:24|3538.6
01:39:24|3538.59
01:39:25|3538.59
01:39:26|3538.59
01:39:28|3538.59
01:39:28|3538.59
01:39:30|3538.59
01:39:31|3538.85
01:39:32|3538.85
01:39:33|3538.85
01:39:34|3538.86
01:39:35|3538.85
01:39:36|3538.6
01:39:37|3538.6
01:39:38|3538.4
01:39:39|3538.39
01:39:40|3538.38
01:39:41|3538.39
01:39:42|3538.39
01:39:43|3538.39
01:39:45|3538.39
01:39:46|3538.39
01:39:47|3538.38
01:39:47|3538.39
01:39:49|3538.58
01:39:49|3538.59
01:39:51|3538.59
01:39:51|3538.59
01:39:53|3538.6
01:39:54|3538.6
01:39:55|3538.59
01:39:55|3538.6
01:39:57|3538.59
01:39:58|3538.46
01:39:59|3538.46
01:39:59|3538.46
01:40:00|3538.41
01:40:02|3538.41
01:40:04|3538.41
01:40:04|3538.41
01:40:05|3538.41
01:40:06|3538.47
01:40:07|3538.59
01:40:08|3538.59
01:40:09|3538.6
01:40:10|3538.6
01:40:11|3538.6
01:40:12|3538.59
01:40:13|3538.59
01:40:14|3538.6
01:40:15|3538.59
01:40:16|3538.6
01:40:17|3538.6
01:40:18|3538.6
01:40:19|3538.59
01:40:21|3538.59
01:40:22|3538.6
01:40:23|3538.59
01:40:25|3538.59
01:40:26|3538.59
01:40:27|3538.59
01:40:28|3538.3
01:40:29|3538.19
01:40:31|3538.19
01:40:32|3538.18
01:40:33|3538.19
01:40:33|3538.18
01:40:35|3538.18
01:40:36|3538.19
01:40:36|3538.18
01:40:38|3538.18
01:40:39|3538.18
01:40:40|3538.18
01:40:41|3538.19
01:40:42|3538.19
01:40:44|3538.43
01:40:45|3538.59
01:40:45|3539.16
01:40:47|3539.16
01:40:47|3539.16
01:40:49|3539.19
01:40:49|3539.19
01:40:51|3539.2
01:40:52|3539.2
01:40:53|3539.19
01:40:54|3539.19
01:40:55|3539.19
01:40:56|3539.19
01:40:57|3539.2
01:40:58|3539.19
01:40:59|3538.48
01:41:00|3538.23
01:41:01|3538.79
01:41:02|3538.8
01:41:03|3538.8
01:41:04|3538.85
01:41:05|3538.85
01:41:06|3538.36
01:41:07|3538.35
01:41:08|3537.99
01:41:09|3537.85
01:41:10|3537.63
01:41:11|3537.62
01:41:12|3537.62
01:41:13|3537.63
01:41:14|3537.62
01:41:15|3537.62
01:41:16|3537.62
01:41:17|3537.62
01:41:18|3537.62
01:41:19|3537.63
01:41:20|3537.55
01:41:21|3537.55
01:41:22|3537.55
01:41:23|3537.55
01:41:25|3537.43
01:41:27|3537.43
01:41:28|3537.38
01:41:29|3537.38
01:41:29|3537.38
01:41:31|3537.38
01:41:31|3537.38
01:41:32|3537.8
01:41:34|3537.8
01:41:34|3537.92
01:41:35|3537.92
01:41:36|3537.92
01:41:37|3537.91
01:41:38|3537.92
01:41:39|3537.91
01:41:40|3537.91
01:41:41|3537.91
01:41:43|3537.92
01:41:43|3537.92
01:41:44|3537.77
01:41:45|3537.77
01:41:47|3537.78
01:41:48|3537.78
01:41:48|3537.78
01:41:50|3537.67
01:41:50|3537.5
01:41:51|3537.49
01:41:53|3537.49
01:41:54|3537.5
01:41:55|3537.5
01:41:56|3537.49
01:41:57|3537.49
01:41:58|3537.49
01:41:59|3537.49
01:42:00|3537.49
01:42:01|3537.5
01:42:02|3537.5
01:42:04|3537.68
01:42:04|3538.36
01:42:05|3538.21
01:42:07|3538.19
01:42:07|3538.19
01:42:09|3537.81
01:42:09|3537.82
01:42:11|3537.81
01:42:12|3537.54
01:42:13|3537.54
01:42:14|3537.54
01:42:15|3537.54
01:42:15|3537.54
01:42:17|3537.54
01:42:17|3537.54
01:42:19|3537.54
01:42:20|3537.54
01:42:21|3537.55
01:42:22|3537.55
01:42:24|3537.54
01:42:25|3537.54
01:42:25|3537.54
01:42:26|3537.54
01:42:27|3537.54
01:42:29|3537.54
01:42:29|3537.54
01:42:30|3537.54
01:42:31|3537.54
01:42:32|3537.38
01:42:33|3537.38
01:42:34|3537.38
01:42:36|3537.38
01:42:38|3537.16
01:42:38|3537.16
01:42:40|3537.17
01:42:41|3537.16
01:42:41|3537.11
01:42:43|3537.1
01:42:43|3536.6
01:42:45|3536.6
01:42:46|3536.61
01:42:46|3536.61
01:42:47|3536.6
01:42:49|3536.59
01:42:50|3536.59
01:42:51|3536.59
01:42:52|3536.59
01:42:53|3536.59
01:42:54|3536.59
01:42:55|3536.38
01:42:55|3536.37
01:42:56|3536.37
01:42:57|3536.38
01:42:58|3536.38
01:43:00|3536.37
01:43:00|3536.37
01:43:02|3536.37
01:43:02|3536.37
01:43:03|3536.37
01:43:05|3536.38
01:43:06|3536.37
01:43:07|3536.37
01:43:08|3536.37
01:43:08|3536.36
01:43:10|3536.36
01:43:11|3536.35
01:43:12|3536.36
01:43:12|3536.36
01:43:14|3536.35
01:43:15|3536.35
01:43:16|3536.35
01:43:17|3536.35
01:43:18|3536.36
01:43:19|3536.35
01:43:20|3536.12
01:43:21|3536.12
01:43:22|3536.
01:43:24|3536.
01:43:24|3536.
01:43:26|3536.
01:43:27|3536.01
01:43:28|3536.
01:43:30|3536.01
01:43:30|3536.01
01:43:31|3536.
01:43:33|3536.
01:43:33|3536.
01:43:34|3536.01
01:43:36|3536.01
01:43:37|3536.01
01:43:38|3536.8
01:43:38|3536.99
01:43:40|3537.64
01:43:40|3537.79
01:43:42|3537.8
01:43:42|3537.8
01:43:44|3537.8
01:43:45|3537.8
01:43:46|3537.8
01:43:47|3537.79
01:43:48|3537.4
01:43:49|3536.88
01:43:50|3536.52
01:43:51|3536.51
01:43:52|3536.51
01:43:53|3536.51
01:43:54|3536.41
01:43:55|3536.4
01:43:56|3536.4
01:43:57|3536.4
01:43:58|3536.4
01:43:59|3536.4
01:44:00|3536.4
01:44:01|3536.4
01:44:02|3536.4
01:44:03|3536.39
01:44:04|3536.22
01:44:05|3536.02
01:44:06|3536.01
01:44:07|3536.01
01:44:08|3536.01
01:44:10|3536.01
01:44:10|3536.01
01:44:11|3536.02
01:44:13|3536.01
01:44:14|3536.01
01:44:14|3536.02
01:44:15|3535.68
01:44:16|3535.45
01:44:17|3535.44
01:44:18|3535.44
01:44:19|3535.45
01:44:21|3535.44
01:44:22|3535.44
01:44:22|3535.45
01:44:24|3535.44
01:44:25|3535.44
01:44:26|3535.44
01:44:27|3535.44
01:44:28|3535.44
01:44:29|3535.44
01:44:31|3535.45
01:44:31|3535.28
01:44:32|3534.76
01:44:34|3534.75
01:44:34|3534.75
01:44:36|3534.75
01:44:36|3534.74
01:44:37|3534.74
01:44:39|3534.74
01:44:40|3533.81
01:44:40|3533.61
01:44:41|3533.6
01:44:43|3533.6
01:44:44|3533.6
01:44:44|3533.6
01:44:46|3533.45
01:44:46|3533.41
01:44:47|3533.41
01:44:48|3533.41
01:44:50|3533.08
01:44:50|3533.09
01:44:51|3533.08
01:44:53|3532.75
01:44:53|3532.75
01:44:55|3532.75
01:44:55|3532.99
01:44:56|3532.99
01:44:58|3532.99
01:44:59|3532.99
01:45:00|3533.
01:45:01|3532.99
01:45:02|3532.41
01:45:03|3532.4
01:45:04|3532.27
01:45:05|3532.02
01:45:07|3532.
01:45:07|3531.5
01:45:08|3531.03
01:45:09|3531.03
01:45:11|3531.02
01:45:11|3531.02
01:45:12|3531.03
01:45:13|3531.16
01:45:14|3531.19
01:45:15|3531.2
01:45:16|3531.2
01:45:17|3531.19
01:45:18|3531.19
01:45:19|3531.19
01:45:21|3531.16
01:45:21|3531.03
01:45:22|3531.02
01:45:23|3530.96
01:45:25|3530.97
01:45:26|3530.86
01:45:28|3530.5
01:45:28|3530.3
01:45:29|3530.3
01:45:30|3530.31
01:45:31|3531.2
01:45:33|3531.4
01:45:34|3531.21
01:45:35|3530.53
01:45:36|3530.53
01:45:37|3530.5
01:45:38|3530.51
01:45:40|3530.51
01:45:40|3530.5
01:45:42|3530.5
01:45:42|3530.5
01:45:44|3530.4
01:45:45|3530.34
01:45:46|3530.34
01:45:47|3530.34
01:45:48|3530.49
01:45:49|3530.49
01:45:50|3530.49
01:45:51|3530.49
01:45:52|3530.99
01:45:53|3530.99
01:45:54|3530.99
01:45:55|3530.99
01:45:56|3531.
01:45:57|3531.
01:45:58|3531.
01:45:59|3531.
01:46:00|3531.
01:46:01|3530.99
01:46:02|3530.55
01:46:03|3530.49
01:46:04|3530.49
01:46:05|3530.31
01:46:06|3530.3
01:46:07|3530.3
01:46:08|3530.31
01:46:09|3530.31
01:46:10|3530.31
01:46:11|3530.3
01:46:12|3530.08
01:46:13|3530.09
01:46:14|3530.08
01:46:15|3530.08
01:46:16|3530.08
01:46:17|3529.5
01:46:18|3529.4
01:46:19|3528.55
01:46:20|3528.56
01:46:21|3528.56
01:46:22|3528.55
01:46:23|3529.19
01:46:24|3529.39
01:46:25|3529.4
01:46:27|3529.6
01:46:28|3529.59
01:46:29|3529.59
01:46:30|3529.59
01:46:31|3529.73
01:46:32|3530.3
01:46:33|3530.29
01:46:34|3530.29
01:46:35|3530.29
01:46:36|3530.4
01:46:37|3530.4
01:46:38|3530.56
01:46:39|3531.19
01:46:40|3531.8
01:46:41|3532.
01:46:42|3532.
01:46:43|3532.19
01:46:44|3532.19
01:46:45|3532.2
01:46:46|3532.2
01:46:47|3532.2
01:46:48|3532.2
01:46:49|3532.2
01:46:50|3532.2
01:46:51|3532.2
01:46:52|3532.19
01:46:53|3532.19
01:46:54|3532.2
01:46:55|3532.2
01:46:56|3532.19
01:46:57|3532.19
01:46:58|3532.08
01:46:59|3531.47
01:47:00|3531.47
01:47:01|3531.45
01:47:02|3531.44
01:47:03|3531.45
01:47:05|3531.44
01:47:05|3531.45
01:47:07|3531.45
01:47:07|3531.71
01:47:08|3531.75
01:47:09|3531.74
01:47:10|3531.75
01:47:11|3531.74
01:47:12|3531.75
01:47:14|3531.61
01:47:14|3531.61
01:47:16|3531.61
01:47:17|3531.6
01:47:17|3531.6
01:47:18|3531.61
01:47:19|3531.6
01:47:20|3531.04
01:47:22|3531.05
01:47:22|3530.97
01:47:23|3530.83
01:47:24|3530.81
01:47:25|3530.8
01:47:27|3530.8
01:47:29|3530.8
01:47:30|3530.61
01:47:30|3530.6
01:47:31|3530.6
01:47:33|3530.7
01:47:34|3530.82
01:47:34|3531.6
01:47:36|3531.59
01:47:37|3531.59
01:47:38|3531.59
01:47:39|3531.59
01:47:40|3531.59
01:47:41|3531.59
01:47:42|3531.59
01:47:43|3531.59
01:47:44|3531.59
01:47:45|3531.59
01:47:46|3531.59
01:47:47|3531.59
01:47:48|3531.59
01:47:49|3531.59
01:47:50|3532.28
01:47:51|3532.27
01:47:52|3532.28
01:47:53|3532.58
01:47:54|3532.57
01:47:55|3532.57
01:47:56|3532.57
01:47:57|3532.58
01:47:58|3532.57
01:47:59|3532.27
01:48:00|3532.28
01:48:01|3532.28
01:48:02|3532.38
01:48:04|3532.59
01:48:05|3532.59
01:48:06|3532.6
01:48:07|3532.6
01:48:07|3532.59
01:48:09|3532.6
01:48:10|3532.59
01:48:11|3532.6
01:48:12|3532.6
01:48:13|3532.6
01:48:14|3532.6
01:48:15|3532.59
01:48:16|3532.57
01:48:17|3532.57
01:48:18|3532.57
01:48:19|3532.58
01:48:20|3532.57
01:48:21|3532.36
01:48:22|3532.27
01:48:24|3532.27
01:48:24|3532.28
01:48:25|3532.27
01:48:26|3532.23
01:48:28|3531.
01:48:30|3531.4
01:48:30|3531.39
01:48:31|3531.39
01:48:32|3531.39
01:48:34|3531.39
01:48:35|3531.4
01:48:36|3531.39
01:48:38|3531.39
01:48:38|3531.4
01:48:39|3531.4
01:48:40|3531.39
01:48:42|3531.39
01:48:42|3531.39
01:48:43|3531.39
01:48:44|3531.4
01:48:45|3531.4
01:48:46|3531.79
01:48:48|3531.8
01:48:49|3532.19
01:48:49|3532.39
01:48:51|3532.39
01:48:51|3532.39
01:48:52|3532.4
01:48:54|3532.39
01:48:55|3532.39
01:48:56|3532.39
01:48:56|3532.39
01:48:58|3532.21
01:48:59|3532.21
01:48:59|3532.2
01:49:01|3532.2
01:49:02|3531.99
01:49:03|3531.79
01:49:04|3531.3
01:49:05|3531.06
01:49:06|3530.81
01:49:07|3530.81
01:49:08|3530.81
01:49:09|3530.76
01:49:10|3530.61
01:49:11|3530.61
01:49:12|3530.62
01:49:13|3530.62
01:49:14|3530.61
01:49:15|3530.61
01:49:16|3530.61
01:49:17|3530.61
01:49:18|3530.61
01:49:19|3530.61
01:49:20|3529.5
01:49:21|3529.3
01:49:23|3529.31
01:49:23|3529.31
01:49:24|3529.79
01:49:26|3529.99
01:49:26|3529.99
01:49:27|3529.99
01:49:29|3529.99
01:49:29|3529.87
01:49:30|3529.87
01:49:33|3529.86
01:49:33|3529.86
01:49:34|3529.86
01:49:36|3529.86
01:49:37|3529.86
01:49:38|3529.84
01:49:40|3529.6
01:49:40|3529.42
01:49:41|3529.3
01:49:42|3529.3
01:49:44|3529.31
01:49:44|3529.3
01:49:45|3529.3
01:49:46|3529.31
01:49:47|3529.3
01:49:49|3529.3
01:49:50|3529.3
01:49:51|3529.3
01:49:51|3529.3
01:49:52|3529.31
01:49:53|3529.31
01:49:54|3529.3
01:49:55|3529.31
01:49:56|3529.
01:49:57|3529.
01:49:58|3529.01
01:50:00|3529.01
01:50:00|3529.
01:50:01|3529.
01:50:03|3529.
01:50:03|3529.
01:50:04|3529.2
01:50:05|3529.19
01:50:06|3529.19
01:50:07|3529.19
01:50:08|3529.
01:50:10|3529.01
01:50:10|3529.
01:50:12|3529.
01:50:12|3529.39
01:50:14|3529.39
01:50:15|3529.39
01:50:15|3529.4
01:50:16|3529.39
01:50:17|3529.07
01:50:18|3529.07
01:50:19|3529.01
01:50:20|3528.86
01:50:21|3528.86
01:50:22|3528.61
01:50:23|3528.61
01:50:24|3528.6
01:50:25|3528.6
01:50:26|3528.6
01:50:27|3528.6
01:50:28|3528.6
01:50:29|3528.6
01:50:30|3528.6
01:50:32|3528.61
01:50:34|3528.6
01:50:35|3528.6
01:50:36|3528.61
01:50:36|3528.6
01:50:37|3528.55
01:50:39|3528.49
01:50:40|3528.49
01:50:41|3528.5
01:50:42|3528.5
01:50:43|3528.99
01:50:44|3529.
01:50:45|3529.55
01:50:46|3529.79
01:50:47|3529.8
01:50:48|3529.79
01:50:49|3529.98
01:50:50|3529.98
01:50:51|3529.99
01:50:52|3530.
01:50:53|3529.99
01:50:54|3529.99
01:50:55|3530.
01:50:56|3530.
01:50:57|3529.99
01:50:58|3530.
01:50:59|3530.
01:51:00|3529.99
01:51:01|3530.
01:51:02|3530.
01:51:04|3529.81
01:51:04|3529.81
01:51:06|3529.81
01:51:06|3529.79
01:51:08|3529.51
01:51:08|3529.51
01:51:09|3529.51
01:51:10|3529.41
01:51:11|3529.41
01:51:13|3529.01
01:51:13|3528.63
01:51:14|3528.49
01:51:16|3528.49
01:51:17|3528.49
01:51:18|3528.5
01:51:19|3528.49
01:51:19|3528.49
01:51:21|3528.49
01:51:22|3528.49
01:51:23|3528.5
01:51:24|3528.5
01:51:25|3528.5
01:51:26|3528.5
01:51:27|3528.5
01:51:28|3528.49
01:51:29|3528.5
01:51:30|3528.5
01:51:32|3528.5
01:51:32|3528.49
01:51:34|3528.49
01:51:34|3528.49
01:51:36|3528.5
01:51:36|3528.5
01:51:37|3528.5
01:51:38|3528.5
01:51:39|3528.49
01:51:40|3528.59
01:51:42|3528.74
01:51:43|3529.2
01:51:44|3529.59
01:51:46|3529.59
01:51:46|3529.59
01:51:48|3529.59
01:51:49|3529.6
01:51:50|3529.6
01:51:51|3529.6
01:51:51|3529.6
01:51:53|3529.6
01:51:53|3529.6
01:51:55|3529.6
01:51:55|3529.6
01:51:56|3529.6
01:51:58|3529.6
01:51:58|3529.6
01:52:00|3529.59
01:52:00|3529.6
01:52:02|3529.6
01:52:03|3529.6
01:52:04|3529.59
01:52:04|3529.59
01:52:06|3529.59
01:52:07|3529.59
01:52:07|3529.37
01:52:09|3529.37
01:52:09|3529.6
01:52:10|3529.6
01:52:11|3530.16
01:52:13|3530.16
01:52:13|3530.2
01:52:14|3530.98
01:52:16|3531.05
01:52:17|3531.29
01:52:17|3531.29
01:52:19|3531.3
01:52:19|3531.19
01:52:20|3531.2
01:52:22|3531.2
01:52:22|3531.2
01:52:24|3531.2
01:52:26|3531.19
01:52:26|3532.22
01:52:27|3533.2
01:52:28|3533.6
01:52:30|3533.69
01:52:31|3533.69
01:52:31|3534.96
01:52:33|3535.
01:52:34|3535.
01:52:35|3534.99
01:52:36|3534.99
01:52:37|3534.99
01:52:38|3535.
01:52:39|3534.99
01:52:40|3534.99
01:52:41|3534.99
01:52:42|3534.75
01:52:43|3534.67
01:52:44|3534.13
01:52:46|3534.13
01:52:46|3534.13
01:52:48|3534.13
01:52:48|3534.14
01:52:49|3534.14
01:52:50|3534.67
01:52:51|3534.67
01:52:53|3535.19
01:52:53|3535.39
01:52:55|3535.4
01:52:55|3535.39
01:52:56|3535.39
01:52:57|3535.4
01:52:58|3535.39
01:52:59|3535.4
01:53:00|3535.68
01:53:01|3535.68
01:53:02|3535.69
01:53:04|3535.69
01:53:04|3535.68
01:53:06|3535.01
01:53:07|3534.82
01:53:07|3534.81
01:53:08|3534.82
01:53:09|3534.82
01:53:10|3534.82
01:53:12|3535.59
01:53:13|3535.59
01:53:14|3535.59
01:53:15|3534.95
01:53:15|3534.81
01:53:16|3534.41
01:53:18|3534.26
01:53:18|3534.01
01:53:20|3534.02
01:53:21|3534.02
01:53:22|3534.01
01:53:22|3534.01
01:53:24|3534.01
01:53:25|3533.5
01:53:25|3532.8
01:53:27|3532.63
01:53:27|3532.27
01:53:29|3532.28
01:53:30|3532.28
01:53:30|3532.28
01:53:31|3532.5
01:53:32|3532.5
01:53:33|3532.5
01:53:35|3532.5
01:53:37|3532.6
01:53:38|3532.59
01:53:38|3532.75
01:53:39|3532.75
01:53:41|3532.99
01:53:41|3532.99
01:53:43|3532.99
01:53:44|3532.59
01:53:45|3532.59
01:53:46|3532.59
01:53:46|3532.59
01:53:48|3532.59
01:53:49|3532.59
01:53:50|3532.59
01:53:50|3532.58
01:53:52|3532.58
01:53:53|3532.58
01:53:54|3532.59
01:53:54|3532.74
01:53:56|3532.74
01:53:56|3532.75
01:53:57|3532.75
01:53:58|3532.75
01:54:00|3532.74
01:54:01|3532.75
01:54:01|3532.75
01:54:03|3532.75
01:54:04|3532.95
01:54:05|3532.96
01:54:06|3532.96
01:54:07|3532.97
01:54:08|3532.96
01:54:09|3532.96
01:54:10|3532.96
01:54:11|3532.76
01:54:12|3532.76
01:54:13|3532.76
01:54:14|3532.76
01:54:15|3532.76
01:54:16|3532.75
01:54:17|3532.75
01:54:18|3532.77
01:54:19|3533.39
01:54:20|3533.39
01:54:21|3533.39
01:54:22|3533.38
01:54:23|3533.38
01:54:24|3533.38
01:54:25|3532.58
01:54:26|3532.52
01:54:28|3532.53
01:54:28|3532.6
01:54:29|3532.59
01:54:30|3532.59
01:54:31|3532.59
01:54:32|3531.96
01:54:33|3531.71
01:54:34|3531.71
01:54:36|3531.71
01:54:37|3531.72
01:54:38|3531.71
01:54:39|3531.72
01:54:40|3531.71
01:54:41|3531.72
01:54:42|3531.71
01:54:43|3531.72
01:54:44|3531.72
01:54:45|3531.71
01:54:46|3531.72
01:54:47|3531.71
01:54:48|3531.72
01:54:49|3531.72
01:54:50|3532.33
01:54:52|3532.39
01:54:53|3532.4
01:54:54|3532.4
01:54:54|3532.39
01:54:56|3532.53
01:54:57|3532.53
01:54:57|3532.53
01:54:58|3532.53
01:54:59|3532.53
01:55:00|3532.53
01:55:02|3532.53
01:55:02|3532.52
01:55:03|3532.52
01:55:04|3532.52
01:55:05|3532.52
01:55:06|3532.53
01:55:07|3532.53
01:55:08|3532.53
01:55:09|3532.53
01:55:11|3532.53
01:55:12|3532.53
01:55:13|3532.52
01:55:14|3532.53
01:55:14|3532.53
01:55:16|3532.52
01:55:16|3532.53
01:55:17|3532.52
01:55:18|3532.52
01:55:19|3532.52
01:55:20|3532.52
01:55:21|3532.52
01:55:22|3532.53
01:55:23|3532.53
01:55:25|3532.53
01:55:25|3532.53
01:55:26|3533.32
01:55:27|3533.31
01:55:28|3533.31
01:55:29|3533.31
01:55:30|3533.31
01:55:32|3533.31
01:55:32|3533.31
01:55:34|3533.31
01:55:34|3533.31
01:55:35|3533.32
01:55:37|3533.31
01:55:37|3533.31
01:55:39|3533.31
01:55:40|3533.31
01:55:41|3533.32
01:55:42|3533.31
01:55:43|3533.31
01:55:44|3533.31
01:55:45|3533.31
01:55:46|3533.31
01:55:47|3533.31
01:55:48|3533.32
01:55:49|3533.32
01:55:50|3533.31
01:55:51|3533.31
01:55:52|3533.31
01:55:54|3533.32
01:55:54|3533.31
01:55:55|3533.21
01:55:56|3533.21
01:55:58|3533.2
01:55:58|3533.21
01:55:59|3533.21
01:56:00|3533.21
01:56:02|3532.98
01:56:02|3532.61
01:56:04|3532.61
01:56:05|3532.61
01:56:05|3532.61
01:56:06|3532.6
01:56:08|3532.52
01:56:08|3532.05
01:56:10|3532.05
01:56:11|3531.81
01:56:12|3531.81
01:56:13|3531.8
01:56:14|3531.8
01:56:15|3531.8
01:56:16|3531.8
01:56:17|3531.81
01:56:18|3532.3
01:56:19|3532.73
01:56:20|3532.79
01:56:21|3533.19
01:56:22|3532.7
01:56:23|3532.7
01:56:24|3532.7
01:56:25|3532.71
01:56:26|3532.71
01:56:27|3532.7
01:56:28|3532.7
01:56:29|3532.71
01:56:30|3532.71
01:56:31|3532.7
01:56:32|3532.71
01:56:33|3532.71
01:56:34|3532.7
01:56:35|3532.7
01:56:37|3532.7
01:56:37|3532.7
01:56:40|3532.54
01:56:41|3532.54
01:56:41|3532.54
01:56:43|3532.54
01:56:44|3532.54
01:56:44|3532.54
01:56:45|3532.54
01:56:46|3532.54
01:56:47|3533.31
01:56:49|3533.5
01:56:49|3533.5
01:56:50|3533.51
01:56:52|3533.51
01:56:53|3533.5
01:56:53|3533.5
01:56:54|3533.28
01:56:55|3532.81
01:56:57|3532.53
01:56:57|3532.21
01:56:58|3532.21
01:56:59|3531.83
01:57:00|3531.81
01:57:02|3531.8
01:57:03|3531.81
01:57:03|3531.54
01:57:05|3531.46
01:57:06|3531.45
01:57:07|3531.45
01:57:08|3531.46
01:57:09|3531.45
01:57:09|3531.45
01:57:11|3531.45
01:57:12|3531.45
01:57:12|3531.45
01:57:14|3531.46
01:57:15|3531.45
01:57:16|3531.45
01:57:17|3531.45
01:57:18|3531.45
01:57:19|3531.45
01:57:20|3531.45
01:57:21|3531.45
01:57:22|3531.45
01:57:23|3531.45
01:57:24|3531.45
01:57:25|3531.45
01:57:26|3531.45
01:57:27|3531.46
01:57:28|3531.46
01:57:29|3531.45
01:57:30|3531.46
01:57:31|3531.45
01:57:32|3531.45
01:57:33|3531.45
01:57:34|3531.46
01:57:35|3531.45
01:57:36|3531.46
01:57:37|3531.46
01:57:39|3531.45
01:57:40|3531.45
01:57:42|3531.36
01:57:43|3531.36
01:57:43|3531.36
01:57:44|3531.02
01:57:45|3531.01
01:57:47|3531.01
01:57:48|3531.01
01:57:48|3531.01
01:57:49|3531.01
01:57:51|3531.01
01:57:51|3530.81
01:57:52|3530.8
01:57:54|3530.81
01:57:55|3530.8
01:57:55|3530.8
01:57:57|3530.8
01:57:57|3530.8
01:57:59|3530.8
01:57:59|3530.81
01:58:00|3530.8
01:58:01|3530.8
01:58:02|3530.8
01:58:04|3530.81
01:58:05|3530.8
01:58:05|3530.8
01:58:06|3530.56
01:58:07|3530.56
01:58:09|3530.57
01:58:10|3530.57
01:58:11|3530.57
01:58:11|3530.57
01:58:12|3530.57
01:58:13|3530.57
01:58:15|3530.31
01:58:16|3530.25
01:58:17|3530.23
01:58:18|3530.23
01:58:19|3530.23
01:58:20|3530.23
01:58:21|3530.23
01:58:22|3530.23
01:58:23|3530.24
01:58:24|3530.24
01:58:25|3530.24
01:58:26|3530.24
01:58:27|3530.24
01:58:28|3530.24
01:58:29|3530.24
01:58:30|3530.24
01:58:31|3530.24
01:58:33|3530.24
01:58:33|3530.23
01:58:35|3530.24
01:58:35|3530.24
01:58:37|3530.24
01:58:38|3530.24
01:58:40|3530.24
01:58:41|3530.23
01:58:43|3530.23
01:58:43|3530.23
01:58:45|3530.23
01:58:46|3530.24
01:58:47|3530.24
01:58:48|3530.24
01:58:49|3530.24
01:58:49|3530.24
01:58:50|3530.24
01:58:51|3530.24
01:58:53|3530.24
01:58:54|3530.23
01:58:55|3530.23
01:58:55|3530.24
01:58:57|3530.23
01:58:58|3530.14
01:58:59|3530.03
01:58:59|3530.03
01:59:01|3530.04
01:59:01|3530.04
01:59:03|3529.61
01:59:09|3529.6
01:59:09|3529.79
01:59:10|3529.78
01:59:12|3529.79
01:59:13|3529.78
01:59:14|3529.79
01:59:15|3529.79
01:59:16|3529.79
01:59:17|3530.09
01:59:18|3530.28
01:59:19|3530.28
01:59:20|3530.39
01:59:21|3530.39
01:59:22|3530.39
01:59:23|3530.4
01:59:24|3530.4
01:59:25|3530.39
01:59:26|3530.4
01:59:27|3530.4
01:59:28|3530.4
01:59:29|3530.4
01:59:30|3530.4
01:59:32|3530.4
01:59:32|3530.4
01:59:33|3530.39
01:59:34|3530.39
01:59:35|3530.39
01:59:36|3530.4
01:59:37|3530.4
01:59:39|3530.39
01:59:41|3530.39
01:59:42|3530.39
01:59:43|3530.39
01:59:44|3530.39
01:59:45|3530.39
01:59:46|3530.39
01:59:47|3530.39
01:59:48|3530.4
01:59:49|3530.39
01:59:50|3530.39
01:59:51|3530.39
01:59:52|3530.39
01:59:53|3530.4
01:59:54|3530.4
01:59:55|3530.4
01:59:57|3530.4
01:59:58|3530.4
01:59:59|3530.4
01:59:59|3530.4
02:00:01|3530.39
02:00:02|3530.4
02:00:03|3530.39
02:00:04|3530.39
02:00:05|3530.39
02:00:06|3530.4
02:00:07|3530.39
02:00:08|3530.4
02:00:09|3530.39
02:00:10|3530.4
02:00:11|3530.4
02:00:13|3530.39
02:00:14|3530.4
02:00:15|3530.4
02:00:15|3530.4
02:00:17|3530.4
02:00:18|3530.39
02:00:19|3530.39
02:00:20|3530.39
02:00:21|3530.39
02:00:22|3530.39
02:00:23|3530.39
02:00:24|3530.39
02:00:25|3530.39
02:00:25|3530.4
02:00:27|3530.39
02:00:28|3530.39
02:00:29|3530.4
02:00:30|3530.4
02:00:30|3530.39
02:00:33|3530.37
02:00:33|3530.37
02:00:34|3530.37
02:00:35|3529.44
02:00:36|3529.41
02:00:37|3529.4
02:00:39|3529.41
02:00:41|3529.41
02:00:42|3529.41
02:00:42|3529.41
02:00:44|3529.41
02:00:45|3529.41
02:00:46|3529.41
02:00:48|3529.41
02:00:49|3529.41
02:00:50|3529.41
02:00:50|3529.41
02:00:52|3529.41
02:00:52|3529.41
02:00:54|3529.41
02:00:54|3529.41
02:00:56|3529.49
02:00:56|3529.5
02:00:57|3529.5
02:00:58|3529.49
02:00:59|3529.49
02:01:01|3529.59
02:01:01|3529.59
02:01:02|3529.59
02:01:04|3529.41
02:01:05|3529.41
02:01:06|3529.4
02:01:06|3529.4
02:01:08|3529.4
02:01:08|3529.41
02:01:09|3529.41
02:01:11|3529.41
02:01:12|3529.41
02:01:12|3529.21
02:01:13|3529.21
02:01:14|3529.13
02:01:15|3529.12
02:01:16|3529.12
02:01:17|3529.12
02:01:19|3529.13
02:01:20|3528.87
02:01:21|3528.87
02:01:21|3528.86
02:01:22|3528.86
02:01:23|3528.86
02:01:25|3528.86
02:01:26|3528.86
02:01:27|3529.4
02:01:27|3529.39
02:01:29|3529.39
02:01:30|3529.39
02:01:30|3529.39
02:01:31|3529.39
02:01:33|3529.13
02:01:34|3529.13
02:01:35|3528.95
02:01:37|3528.65
02:01:38|3528.65
02:01:38|3528.64
02:01:40|3528.65
02:01:41|3528.65
02:01:43|3528.64
02:01:43|3528.64
02:01:45|3528.64
02:01:46|3528.5
02:01:47|3528.5
02:01:48|3528.5
02:01:49|3528.5
02:01:50|3528.5
02:01:51|3528.5
02:01:52|3528.5
02:01:53|3528.5
02:01:54|3528.5
02:01:55|3528.49
02:01:56|3528.5
02:01:57|3528.5
02:01:58|3528.49
02:01:59|3528.5
02:02:00|3528.5
02:02:01|3528.5
02:02:02|3528.5
02:02:03|3528.5
02:02:04|3528.5
02:02:05|3528.49
02:02:06|3528.29
02:02:07|3528.21
02:02:08|3528.21
02:02:09|3527.85
02:02:10|3527.85
02:02:11|3527.72
02:02:13|3527.72
02:02:14|3527.71
02:02:15|3527.72
02:02:15|3527.72
02:02:16|3527.71
02:02:18|3527.71
02:02:18|3527.59
02:02:19|3527.59
02:02:20|3527.58
02:02:21|3527.59
02:02:23|3527.58
02:02:24|3527.58
02:02:25|3527.58
02:02:26|3527.59
02:02:27|3528.09
02:02:28|3528.35
02:02:29|3528.5
02:02:30|3528.49
02:02:31|3528.49
02:02:32|3528.49
02:02:34|3528.49
02:02:35|3528.29
02:02:37|3527.92
02:02:38|3527.92
02:02:40|3527.93
02:02:40|3528.34
02:02:41|3528.34
02:02:42|3528.35
02:02:44|3528.34
02:02:44|3528.34
02:02:46|3528.35
02:02:46|3528.35
02:02:48|3528.34
02:02:48|3528.35
02:02:50|3528.35
02:02:51|3528.35
02:02:51|3528.35
02:02:52|3528.35
02:02:53|3528.35
02:02:54|3528.76
02:02:56|3529.
02:02:56|3529.2
02:02:58|3529.19
02:02:59|3529.57
02:03:00|3530.
02:03:01|3530.
02:03:02|3531.
02:03:02|3531.07
02:03:04|3531.73
02:03:05|3531.73
02:03:06|3531.73
02:03:08|3532.28
02:03:08|3532.6
02:03:09|3532.78
02:03:10|3532.96
02:03:11|3532.96
02:03:12|3532.96
02:03:14|3532.96
02:03:14|3532.96
02:03:15|3532.95
02:03:16|3532.95
02:03:17|3532.95
02:03:18|3534.48
02:03:19|3534.83
02:03:21|3534.92
02:03:21|3534.92
02:03:23|3534.93
02:03:24|3534.61
02:03:25|3534.2
02:03:26|3534.12
02:03:27|3533.76
02:03:28|3533.61
02:03:29|3533.61
02:03:30|3533.61
02:03:31|3533.6
02:03:32|3533.6
02:03:33|3534.01
02:03:34|3534.01
02:03:35|3534.01
02:03:36|3534.01
02:03:38|3534.25
02:03:38|3534.34
02:03:39|3534.34
02:03:41|3534.34
02:03:42|3534.33
02:03:43|3534.33
02:03:45|3534.33
02:03:46|3534.2
02:03:46|3534.2
02:03:48|3534.2
02:03:49|3534.2
02:03:50|3533.99
02:03:51|3533.8
02:03:52|3533.8
02:03:53|3533.81
02:03:54|3533.61
02:03:56|3533.61
02:03:56|3533.61
02:03:57|3533.61
02:03:58|3533.61
02:03:59|3533.61
02:04:02|3533.61
02:04:02|3533.6
02:04:04|3533.61
02:04:05|3533.61
02:04:06|3533.59
02:04:07|3533.59
02:04:08|3533.53
02:04:09|3533.53
02:04:10|3533.22
02:04:11|3533.06
02:04:12|3533.07
02:04:13|3533.07
02:04:14|3533.07
02:04:15|3533.07
02:04:16|3533.07
02:04:17|3533.06
02:04:18|3533.07
02:04:19|3533.07
02:04:20|3533.06
02:04:21|3533.06
02:04:22|3533.01
02:04:23|3533.
02:04:24|3533.01
02:04:25|3533.01
02:04:27|3533.
02:04:27|3532.81
02:04:29|3532.81
02:04:29|3532.4
02:04:31|3532.28
02:04:31|3532.29
02:04:32|3532.29
02:04:34|3532.28
02:04:35|3532.28
02:04:36|3532.29
02:04:38|3532.29
02:04:39|3532.29
02:04:40|3532.28
02:04:40|3532.28
02:04:42|3532.27
02:04:43|3532.27
02:04:44|3532.27
02:04:45|3532.27
02:04:46|3532.27
02:04:47|3532.28
02:04:48|3532.27
02:04:49|3532.
02:04:50|3532.
02:04:51|3532.
02:04:52|3532.
02:04:53|3532.
02:04:54|3532.01
02:04:55|3532.
02:04:56|3532.
02:04:57|3532.
02:04:58|3532.
02:04:59|3532.01
02:05:00|3532.01
02:05:01|3531.78
02:05:02|3531.79
02:05:03|3531.78
02:05:04|3531.78
02:05:05|3531.78
02:05:06|3531.78
02:05:07|3531.78
02:05:09|3531.78
02:05:09|3531.62
02:05:11|3531.48
02:05:12|3531.23
02:05:13|3531.2
02:05:14|3531.01
02:05:14|3530.81
02:05:16|3530.8
02:05:16|3530.8
02:05:18|3530.62
02:05:19|3530.62
02:05:20|3530.62
02:05:21|3530.8
02:05:22|3530.8
02:05:22|3530.81
02:05:23|3530.8
02:05:25|3530.81
02:05:25|3530.8
02:05:26|3530.56
02:05:28|3530.35
02:05:29|3530.35
02:05:29|3530.34
02:05:30|3530.34
02:05:31|3530.34
02:05:33|3530.35
02:05:34|3530.35
02:05:35|3530.35
02:05:36|3530.35
02:05:37|3530.35
02:05:38|3530.56
02:05:39|3530.76
02:05:40|3531.04
02:05:42|3531.21
02:05:42|3531.8
02:05:44|3531.93
02:05:45|3532.
02:05:46|3532.
02:05:46|3532.
02:05:48|3531.99
02:05:49|3532.
02:05:50|3532.
02:05:51|3532.
02:05:52|3532.
02:05:53|3531.99
02:05:54|3531.91
02:05:55|3531.8
02:05:56|3531.81
02:05:57|3531.75
02:05:58|3531.31
02:05:59|3531.31
02:06:00|3531.31
02:06:01|3531.31
02:06:02|3531.31
02:06:03|3531.31
02:06:04|3531.3
02:06:06|3531.31
02:06:07|3531.31
02:06:07|3531.31
02:06:09|3531.3
02:06:09|3531.3
02:06:10|3531.31
02:06:11|3531.31
02:06:13|3531.31
02:06:13|3531.3
02:06:15|3531.31
02:06:16|3531.31
02:06:16|3531.36
02:06:17|3531.37
02:06:18|3531.37
02:06:19|3531.37
02:06:20|3531.37
02:06:21|3531.37
02:06:22|3531.58
02:06:23|3531.59
02:06:24|3531.01
02:06:25|3531.01
02:06:26|3531.19
02:06:27|3531.53
02:06:28|3531.59
02:06:29|3531.58
02:06:30|3531.58
02:06:31|3531.58
02:06:32|3531.6
02:06:33|3531.6
02:06:34|3531.93
02:06:35|3531.93
02:06:36|3531.93
02:06:38|3531.92
02:06:39|3531.93
02:06:41|3531.93
02:06:41|3531.93
02:06:43|3531.93
02:06:44|3531.93
02:06:44|3531.92
02:06:45|3531.92
02:06:46|3531.92
02:06:48|3532.28
02:06:48|3532.27
02:06:49|3532.27
02:06:51|3532.57
02:06:52|3532.57
02:06:53|3532.56
02:06:53|3532.56
02:06:55|3532.56
02:06:56|3532.56
02:06:57|3532.57
02:06:58|3532.9
02:06:59|3533.18
02:07:00|3533.4
02:07:01|3533.61
02:07:02|3533.61
02:07:03|3533.61
02:07:04|3533.61
02:07:05|3533.8
02:07:06|3533.8
02:07:07|3533.8
02:07:08|3533.79
02:07:09|3533.79
02:07:10|3533.8
02:07:11|3533.79
02:07:12|3533.79
02:07:13|3533.79
02:07:14|3533.41
02:07:15|3533.41
02:07:16|3533.41
02:07:18|3533.79
02:07:18|3533.98
02:07:20|3533.98
02:07:20|3533.98
02:07:21|3533.98
02:07:22|3533.98
02:07:23|3534.2
02:07:24|3534.92
02:07:25|3535.22
02:07:27|3535.29
02:07:27|3535.3
02:07:29|3535.75
02:07:30|3536.55
02:07:31|3536.55
02:07:32|3536.98
02:07:33|3536.99
02:07:34|3536.99
02:07:36|3536.61
02:07:37|3536.61
02:07:37|3536.62
02:07:38|3536.61
02:07:40|3536.4
02:07:40|3536.4
02:07:41|3536.41
02:07:42|3536.41
02:07:43|3536.41
02:07:45|3536.41
02:07:46|3536.41
02:07:47|3536.92
02:07:47|3536.92
02:07:49|3536.93
02:07:49|3536.92
02:07:51|3536.92
02:07:51|3536.92
02:07:52|3536.92
02:07:54|3536.92
02:07:55|3536.64
02:07:55|3536.61
02:07:57|3536.6
02:07:57|3536.41
02:07:58|3536.41
02:07:59|3536.41
02:08:01|3536.41
02:08:01|3536.41
02:08:03|3536.41
02:08:03|3536.41
02:08:04|3536.41
02:08:05|3536.41
02:08:07|3536.4
02:08:07|3536.41
02:08:08|3536.54
02:08:10|3536.53
02:08:10|3536.53
02:08:12|3536.53
02:08:12|3536.54
02:08:13|3536.54
02:08:14|3536.93
02:08:15|3536.92
02:08:16|3536.93
02:08:18|3536.92
02:08:18|3536.93
02:08:20|3536.92
02:08:20|3536.92
02:08:21|3536.92
02:08:23|3536.92
02:08:24|3536.92
02:08:24|3536.92
02:08:25|3536.92
02:08:26|3536.92
02:08:28|3536.92
02:08:28|3536.93
02:08:29|3536.92
02:08:31|3536.92
02:08:32|3536.92
02:08:33|3536.92
02:08:35|3536.93
02:08:36|3536.93
02:08:37|3536.93
02:08:38|3536.93
02:08:39|3536.93
02:08:40|3536.93
02:08:41|3536.93
02:08:42|3536.93
02:08:43|3536.93
02:08:44|3536.42
02:08:45|3536.42
02:08:46|3536.42
02:08:47|3536.42
02:08:48|3536.42
02:08:49|3536.42
02:08:51|3536.42
02:08:52|3536.42
02:08:53|3536.42
02:08:54|3536.42
02:08:54|3536.92
02:08:56|3536.92
02:08:57|3536.92
02:08:58|3537.52
02:08:58|3538.45
02:08:59|3539.09
02:09:01|3539.09
02:09:02|3539.1
02:09:03|3539.1
02:09:04|3539.1
02:09:05|3539.09
02:09:06|3538.9
02:09:07|3538.9
02:09:08|3538.9
02:09:08|3539.99
02:09:10|3540.41
02:09:11|3540.41
02:09:12|3540.41
02:09:13|3540.3
02:09:14|3540.2
02:09:15|3540.21
02:09:16|3540.01
02:09:17|3539.81
02:09:18|3539.8
02:09:19|3539.81
02:09:20|3539.81
02:09:21|3539.81
02:09:22|3540.8
02:09:23|3540.96
02:09:24|3541.82
02:09:25|3541.86
02:09:26|3542.45
02:09:27|3542.46
02:09:28|3543.2
02:09:29|3543.72
02:09:30|3543.23
02:09:31|3542.81
02:09:32|3543.67
02:09:33|3543.89
02:09:34|3543.9
02:09:35|3543.97
02:09:37|3543.98
02:09:37|3543.98
02:09:39|3544.
02:09:40|3544.
02:09:41|3544.
02:09:42|3544.06
02:09:43|3544.08
02:09:45|3544.63
02:09:45|3544.63
02:09:46|3544.94
02:09:48|3545.82
02:09:49|3545.83
02:09:50|3545.82
02:09:50|3545.6
02:09:52|3545.4
02:09:53|3545.2
02:09:54|3545.21
02:09:54|3545.21
02:09:56|3545.2
02:09:56|3545.01
02:09:58|3545.01
02:09:59|3544.85
02:10:00|3544.85
02:10:00|3544.85
02:10:02|3544.5
02:10:03|3544.4
02:10:04|3545.2
02:10:05|3545.82
02:10:06|3546.
02:10:07|3546.
02:10:07|3545.99
02:10:09|3545.8
02:10:10|3545.6
02:10:11|3545.4
02:10:12|3545.41
02:10:13|3545.02
02:10:14|3544.85
02:10:14|3544.79
02:10:16|3544.79
02:10:17|3544.79
02:10:17|3544.78
02:10:19|3544.78
02:10:20|3544.78
02:10:20|3544.78
02:10:23|3544.51
02:10:23|3544.41
02:10:24|3544.41
02:10:26|3544.42
02:10:26|3544.42
02:10:27|3544.42
02:10:28|3544.42
02:10:30|3543.98
02:10:32|3543.69
02:10:33|3543.42
02:10:34|3543.69
02:10:36|3543.79
02:10:37|3543.81
02:10:37|3543.81
02:10:38|3543.81
02:10:40|3543.81
02:10:41|3543.82
02:10:42|3543.81
02:10:42|3543.81
02:10:43|3543.23
02:10:44|3543.23
02:10:45|3543.23
02:10:46|3543.23
02:10:47|3543.22
02:10:49|3543.22
02:10:49|3543.
02:10:51|3542.65
02:10:51|3543.01
02:10:52|3543.42
02:10:53|3543.02
02:10:55|3543.6
02:10:56|3543.59
02:10:56|3543.56
02:10:57|3543.55
02:10:59|3543.55
02:10:59|3543.41
02:11:00|3543.02
02:11:01|3543.02
02:11:02|3542.8
02:11:03|3542.58
02:11:04|3542.45
02:11:06|3542.35
02:11:06|3542.35
02:11:07|3542.36
02:11:08|3542.35
02:11:10|3542.36
02:11:10|3542.36
02:11:12|3542.36
02:11:12|3542.35
02:11:13|3542.01
02:11:14|3542.01
02:11:15|3542.01
02:11:17|3541.87
02:11:17|3541.4
02:11:19|3541.02
02:11:20|3541.41
02:11:21|3541.87
02:11:21|3541.86
02:11:23|3541.86
02:11:23|3541.86
02:11:25|3541.87
02:11:27|3541.86
02:11:28|3541.8
02:11:29|3541.8
02:11:30|3541.7
02:11:31|3541.71
02:11:33|3541.21
02:11:34|3541.05
02:11:34|3541.03
02:11:36|3541.04
02:11:36|3540.82
02:11:38|3540.81
02:11:39|3540.81
02:11:40|3540.8
02:11:42|3540.8
02:11:43|3541.04
02:11:43|3541.71
02:11:45|3541.79
02:11:46|3541.79
02:11:47|3541.8
02:11:48|3541.79
02:11:48|3541.79
02:11:50|3541.79
02:11:51|3541.79
02:11:52|3541.8
02:11:53|3542.05
02:11:54|3542.35
02:11:55|3542.35
02:11:55|3542.35
02:11:56|3542.35
02:11:57|3542.35
02:11:58|3542.36
02:12:00|3542.36
02:12:01|3542.35
02:12:01|3542.36
02:12:03|3542.36
02:12:05|3542.36
02:12:05|3542.99
02:12:06|3542.99
02:12:07|3543.34
02:12:08|3543.34
02:12:10|3543.33
02:12:10|3543.34
02:12:11|3543.34
02:12:12|3543.34
02:12:13|3542.8
02:12:14|3542.81
02:12:15|3542.81
02:12:16|3542.42
02:12:17|3542.41
02:12:18|3542.41
02:12:19|3542.41
02:12:20|3542.41
02:12:21|3542.23
02:12:23|3541.86
02:12:23|3541.81
02:12:24|3541.79
02:12:26|3541.79
02:12:27|3541.61
02:12:29|3541.45
02:12:30|3541.45
02:12:30|3541.44
02:12:32|3541.45
02:12:32|3541.45
02:12:33|3541.45
02:12:34|3541.45
02:12:35|3541.44
02:12:37|3541.45
02:12:37|3541.44
02:12:39|3541.44
02:12:39|3541.44
02:12:41|3541.44
02:12:41|3541.44
02:12:42|3541.44
02:12:44|3541.44
02:12:45|3541.45
02:12:46|3541.45
02:12:46|3541.45
02:12:48|3541.45
02:12:49|3541.44
02:12:50|3541.45
02:12:50|3541.44
02:12:52|3541.44
02:12:53|3541.09
02:12:54|3541.1
02:12:55|3541.1
02:12:56|3541.09
02:12:57|3541.09
02:12:58|3541.09
02:12:59|3541.1
02:13:00|3541.09
02:13:01|3541.09
02:13:03|3541.09
02:13:03|3541.09
02:13:04|3541.1
02:13:05|3541.44
02:13:06|3541.72
02:13:07|3541.99
02:13:08|3542.
02:13:09|3542.56
02:13:10|3542.55
02:13:11|3542.56
02:13:12|3542.55
02:13:14|3542.86
02:13:14|3542.87
02:13:15|3542.86
02:13:17|3542.86
02:13:17|3542.86
02:13:18|3542.86
02:13:19|3542.86
02:13:20|3542.86
02:13:21|3542.86
02:13:23|3542.86
02:13:23|3542.87
02:13:25|3542.86
02:13:25|3542.87
02:13:27|3542.86
02:13:29|3542.86
02:13:29|3542.86
02:13:30|3542.7
02:13:32|3542.55
02:13:33|3542.47
02:13:33|3542.21
02:13:35|3542.21
02:13:35|3542.21
02:13:36|3542.2
02:13:37|3541.6
02:13:38|3541.6
02:13:39|3541.61
02:13:40|3541.6
02:13:41|3541.61
02:13:42|3541.6
02:13:44|3541.61
02:13:44|3541.61
02:13:46|3541.6
02:13:46|3541.61
02:13:47|3541.6
02:13:49|3541.87
02:13:49|3542.04
02:13:50|3542.33
02:13:51|3542.33
02:13:52|3542.33
02:13:53|3542.01
02:13:54|3542.01
02:13:55|3541.6
02:13:56|3541.6
02:13:57|3541.41
02:13:58|3541.41
02:14:00|3541.41
02:14:00|3541.4
02:14:02|3541.4
02:14:03|3541.41
02:14:03|3541.4
02:14:05|3541.79
02:14:06|3541.79
02:14:07|3541.47
02:14:08|3541.41
02:14:09|3541.41
02:14:11|3541.35
02:14:12|3541.35
02:14:13|3541.09
02:14:14|3541.01
02:14:15|3541.01
02:14:16|3541.01
02:14:17|3541.
02:14:18|3541.01
02:14:19|3541.
02:14:20|3541.
02:14:21|3541.
02:14:22|3541.
02:14:23|3541.01
02:14:24|3540.97
02:14:25|3540.87
02:14:26|3540.87
02:14:27|3540.87
02:14:28|3540.88
02:14:29|3540.82
02:14:30|3540.8
02:14:31|3540.8
02:14:32|3540.81
02:14:33|3540.81
02:14:34|3540.81
02:14:35|3540.8
02:14:36|3540.81
02:14:37|3540.8
02:14:38|3540.8
02:14:39|3540.8
02:14:40|3540.8
02:14:41|3540.8
02:14:42|3540.62
02:14:43|3540.51
02:14:44|3540.5
02:14:45|3540.51
02:14:46|3540.59
02:14:48|3540.63
02:14:49|3541.41
02:14:50|3541.99
02:14:51|3541.99
02:14:52|3542.
02:14:53|3542.
02:14:54|3541.99
02:14:55|3541.99
02:14:56|3541.99
02:14:57|3541.99
02:14:59|3541.99
02:15:00|3542.
02:15:01|3541.4
02:15:01|3541.48
02:15:03|3541.47
02:15:03|3541.48
02:15:04|3541.48
02:15:05|3541.47
02:15:06|3541.48
02:15:07|3541.47
02:15:08|3541.47
02:15:10|3541.48
02:15:10|3541.47
02:15:11|3541.3
02:15:13|3541.22
02:15:13|3540.95
02:15:14|3540.86
02:15:15|3540.86
02:15:16|3540.86
02:15:18|3540.86
02:15:18|3540.86
02:15:19|3540.85
02:15:20|3540.86
02:15:21|3540.85
02:15:22|3540.85
02:15:23|3541.47
02:15:25|3541.99
02:15:26|3542.33
02:15:27|3542.67
02:15:29|3543.56
02:15:30|3543.78
02:15:30|3543.78
02:15:32|3544.21
02:15:32|3544.93
02:15:34|3544.92
02:15:35|3544.93
02:15:36|3544.92
02:15:37|3544.92
02:15:38|3544.92
02:15:39|3544.92
02:15:40|3544.66
02:15:41|3544.46
02:15:42|3544.45
02:15:43|3544.46
02:15:45|3544.46
02:15:46|3544.45
02:15:46|3544.46
02:15:47|3544.59
02:15:48|3544.59
02:15:49|3544.59
02:15:51|3544.77
02:15:52|3544.84
02:15:52|3544.92
02:15:54|3544.93
02:15:54|3544.93
02:15:55|3544.93
02:15:56|3544.93
02:15:58|3544.92
02:15:58|3544.92
02:15:59|3544.92
02:16:01|3544.92
02:16:01|3544.92
02:16:02|3544.92
02:16:03|3544.92
02:16:04|3544.92
02:16:05|3544.47
02:16:07|3544.47
02:16:07|3545.58
02:16:08|3545.58
02:16:09|3545.58
02:16:10|3545.59
02:16:11|3545.36
02:16:12|3544.9
02:16:13|3545.
02:16:15|3545.01
02:16:15|3545.01
02:16:16|3545.01
02:16:17|3545.01
02:16:18|3545.01
02:16:19|3545.01
02:16:20|3545.
02:16:21|3544.87
02:16:22|3544.87
02:16:23|3544.99
02:16:24|3545.
02:16:26|3545.6
02:16:28|3546.74
02:16:29|3547.56
02:16:30|3547.68
02:16:31|3547.86
02:16:32|3549.04
02:16:33|3549.04
02:16:34|3549.04
02:16:35|3549.05
02:16:37|3549.04
02:16:38|3549.28
02:16:39|3549.28
02:16:40|3549.29
02:16:40|3549.28
02:16:42|3549.28
02:16:42|3549.29
02:16:44|3549.28
02:16:44|3550.
02:16:46|3550.33
02:16:46|3550.42
02:16:48|3550.42
02:16:49|3550.
02:16:49|3550.
02:16:50|3550.01
02:16:51|3550.33
02:16:52|3550.34
02:16:53|3550.01
02:16:55|3549.84
02:16:55|3549.6
02:16:56|3548.8
02:16:58|3548.4
02:16:59|3548.32
02:16:59|3548.01
02:17:00|3548.01
02:17:02|3548.01
02:17:02|3547.61
02:17:03|3547.61
02:17:05|3547.61
02:17:05|3547.62
02:17:06|3547.61
02:17:08|3548.36
02:17:09|3547.62
02:17:10|3547.6
02:17:11|3547.3
02:17:11|3546.75
02:17:14|3547.18
02:17:14|3547.22
02:17:16|3547.56
02:17:17|3547.61
02:17:17|3547.61
02:17:18|3547.2
02:17:19|3547.2
02:17:21|3547.21
02:17:22|3547.68
02:17:23|3547.53
02:17:24|3546.82
02:17:25|3546.82
02:17:25|3546.4
02:17:27|3546.4
02:17:28|3546.4
02:17:29|3546.21
02:17:30|3546.2
02:17:31|3546.2
02:17:33|3546.21
02:17:34|3546.2
02:17:34|3546.21
02:17:36|3546.2
02:17:37|3546.2
02:17:38|3546.2
02:17:39|3546.2
02:17:39|3546.2
02:17:41|3546.2
02:17:42|3546.21
02:17:42|3546.6
02:17:44|3546.4
02:17:45|3546.4
02:17:46|3546.31
02:17:46|3546.21
02:17:48|3546.21
02:17:49|3546.41
02:17:51|3546.6
02:17:51|3546.6
02:17:52|3546.82
02:17:54|3546.82
02:17:54|3546.82
02:17:55|3546.83
02:17:56|3546.83
02:17:57|3547.07
02:17:59|3547.08
02:17:59|3547.08
02:18:00|3547.07
02:18:02|3547.08
02:18:02|3547.08
02:18:03|3547.08
02:18:05|3547.08
02:18:07|3547.08
02:18:08|3547.38
02:18:09|3547.54
02:18:10|3547.55
02:18:11|3547.55
02:18:12|3548.
02:18:13|3547.72
02:18:14|3547.41
02:18:15|3547.06
02:18:16|3547.06
02:18:17|3547.06
02:18:18|3547.06
02:18:19|3547.07
02:18:20|3547.07
02:18:21|3547.06
02:18:22|3547.06
02:18:23|3547.52
02:18:24|3547.53
02:18:25|3547.87
02:18:26|3548.
02:18:27|3548.
02:18:28|3548.
02:18:30|3547.99
02:18:31|3547.8
02:18:32|3547.81
02:18:33|3547.8
02:18:34|3547.73
02:18:35|3547.61
02:18:36|3547.27
02:18:37|3547.2
02:18:38|3547.21
02:18:39|3547.21
02:18:40|3547.08
02:18:41|3546.8
02:18:42|3546.46
02:18:43|3546.41
02:18:44|3546.4
02:18:45|3546.4
02:18:46|3546.4
02:18:47|3546.4
02:18:48|3546.4
02:18:49|3546.41
02:18:50|3546.41
02:18:51|3546.4
02:18:52|3546.41
02:18:53|3546.4
02:18:54|3546.4
02:18:55|3546.4
02:18:56|3546.4
02:18:57|3546.21
02:18:58|3546.21
02:18:59|3546.21
02:19:01|3545.51
02:19:01|3545.5
02:19:03|3545.5
02:19:04|3545.5
02:19:05|3545.5
02:19:05|3545.5
02:19:06|3545.5
02:19:08|3545.5
02:19:09|3545.99
02:19:11|3545.99
02:19:11|3545.65
02:19:12|3545.49
02:19:13|3545.48
02:19:14|3545.48
02:19:15|3545.48
02:19:16|3545.32
02:19:17|3545.32
02:19:19|3545.01
02:19:20|3545.01
02:19:20|3545.01
02:19:22|3545.23
02:19:22|3545.47
02:19:24|3545.47
02:19:25|3545.6
02:19:26|3545.59
02:19:27|3545.59
02:19:28|3545.59
02:19:29|3545.59
02:19:31|3545.2
02:19:32|3544.86
02:19:33|3544.62
02:19:33|3544.2
02:19:34|3544.
02:19:36|3543.61
02:19:36|3543.61
02:19:38|3543.6
02:19:38|3543.61
02:19:39|3543.61
02:19:41|3543.61
02:19:41|3543.61
02:19:43|3543.51
02:19:44|3543.4
02:19:45|3543.27
02:19:46|3542.8
02:19:47|3542.8
02:19:47|3542.81
02:19:48|3542.8
02:19:50|3542.8
02:19:51|3542.8
02:19:52|3542.81
02:19:53|3542.81
02:19:54|3542.81
02:19:55|3542.8
02:19:56|3542.8
02:19:58|3542.61
02:19:59|3542.61
02:20:00|3542.61
02:20:00|3542.6
02:20:02|3542.51
02:20:02|3542.5
02:20:05|3542.69
02:20:05|3542.72
02:20:06|3542.71
02:20:07|3542.64
02:20:08|3542.56
02:20:09|3542.5
02:20:11|3542.51
02:20:12|3542.51
02:20:12|3542.51
02:20:14|3542.51
02:20:14|3542.71
02:20:15|3543.19
02:20:16|3543.2
02:20:17|3543.2
02:20:18|3542.63
02:20:20|3542.47
02:20:21|3542.36
02:20:22|3542.35
02:20:22|3542.36
02:20:23|3542.36
02:20:24|3542.35
02:20:25|3542.35
02:20:26|3542.35
02:20:28|3542.35
02:20:29|3541.8
02:20:30|3541.61
02:20:31|3541.6
02:20:32|3541.99
02:20:33|3542.
02:20:34|3542.27
02:20:35|3542.28
02:20:36|3542.28
02:20:37|3542.35
02:20:38|3542.36
02:20:39|3542.36
02:20:40|3542.35
02:20:41|3542.35
02:20:42|3542.35
02:20:43|3542.38
02:20:44|3542.57
02:20:45|3542.58
02:20:46|3542.57
02:20:47|3542.57
02:20:48|3542.3
02:20:49|3542.
02:20:50|3542.
02:20:51|3542.
02:20:52|3542.
02:20:53|3542.01
02:20:54|3542.36
02:20:55|3542.36
02:20:56|3542.4
02:20:57|3542.4
02:20:58|3542.4
02:20:59|3542.4
02:21:00|3542.4
02:21:01|3542.39
02:21:02|3542.39
02:21:03|3542.4
02:21:04|3542.4
02:21:05|3542.02
02:21:06|3542.02
02:21:07|3542.02
02:21:08|3542.01
02:21:09|3542.01
02:21:10|3542.01
02:21:11|3542.01
02:21:13|3543.5
02:21:13|3543.8
02:21:15|3544.08
02:21:15|3544.08
02:21:16|3544.08
02:21:17|3544.08
02:21:18|3544.6
02:21:20|3545.
02:21:21|3545.53
02:21:22|3545.53
02:21:22|3545.01
02:21:24|3545.38
02:21:25|3545.01
02:21:25|3545.59
02:21:26|3546.15
02:21:27|3546.16
02:21:29|3546.15
02:21:31|3546.47
02:21:31|3546.41
02:21:33|3546.41
02:21:33|3545.57
02:21:35|3545.21
02:21:35|3544.85
02:21:36|3544.67
02:21:38|3544.4
02:21:39|3544.08
02:21:40|3543.66
02:21:41|3543.66
02:21:42|3543.66
02:21:43|3543.65
02:21:44|3543.65
02:21:45|3543.66
02:21:46|3543.79
02:21:47|3543.93
02:21:48|3543.93
02:21:49|3543.93
02:21:50|3544.32
02:21:51|3544.4
02:21:52|3544.45
02:21:53|3544.45
02:21:54|3544.8
02:21:55|3544.79
02:21:56|3544.79
02:21:57|3544.79
02:21:58|3544.79
02:21:59|3544.79
02:22:00|3544.8
02:22:01|3544.79
02:22:02|3544.2
02:22:03|3544.21
02:22:04|3544.21
02:22:05|3544.21
02:22:06|3544.76
02:22:07|3544.76
02:22:08|3544.76
02:22:09|3544.76
02:22:10|3544.76
02:22:11|3544.46
02:22:12|3544.22
02:22:13|3544.2
02:22:14|3544.21
02:22:15|3544.21
02:22:16|3544.21
02:22:17|3544.2
02:22:19|3544.46
02:22:19|3544.46
02:22:20|3544.6
02:22:21|3544.98
02:22:22|3545.17
02:22:23|3545.17
02:22:24|3545.18
02:22:25|3545.18
02:22:26|3545.18
02:22:28|3545.17
02:22:28|3545.17
02:22:29|3545.18
02:22:31|3545.18
02:22:32|3545.17
02:22:32|3545.17
02:22:34|3545.17
02:22:35|3545.17
02:22:35|3545.17
02:22:37|3545.18
02:22:38|3545.18
02:22:39|3545.18
02:22:40|3545.17
02:22:41|3545.18
02:22:42|3545.17
02:22:42|3545.01
02:22:44|3545.01
02:22:44|3545.01
02:22:46|3545.01
02:22:47|3545.
02:22:48|3545.
02:22:49|3545.
02:22:50|3545.
02:22:51|3545.
02:22:52|3545.01
02:22:54|3545.
02:22:55|3545.01
02:22:55|3545.
02:22:56|3545.
02:22:58|3544.59
02:22:58|3544.02
02:23:00|3543.61
02:23:00|3543.36
02:23:01|3543.37
02:23:03|3543.6
02:23:04|3543.92
02:23:04|3543.92
02:23:06|3543.95
02:23:06|3544.13
02:23:08|3544.27
02:23:09|3544.39
02:23:10|3544.74
02:23:11|3545.14
02:23:12|3545.14
02:23:13|3545.14
02:23:14|3545.15
02:23:15|3545.14
02:23:16|3545.14
02:23:17|3545.37
02:23:18|3545.6
02:23:19|3545.82
02:23:20|3545.82
02:23:21|3545.82
02:23:22|3545.82
02:23:23|3545.82
02:23:24|3545.99
02:23:25|3545.99
02:23:26|3545.99
02:23:27|3546.4
02:23:28|3546.59
02:23:29|3546.59
02:23:30|3546.6
02:23:31|3546.59
02:23:33|3546.6
02:23:33|3546.88
02:23:34|3547.01
02:23:36|3547.
02:23:37|3547.29
02:23:37|3547.56
02:23:39|3547.61
02:23:40|3547.62
02:23:42|3547.61
02:23:42|3547.61
02:23:43|3547.61
02:23:44|3547.61
02:23:45|3547.61
02:23:46|3547.65
02:23:47|3547.65
02:23:49|3548.
02:23:50|3548.
02:23:50|3547.99
02:23:52|3548.
02:23:53|3548.
02:23:53|3547.99
02:23:55|3548.
02:23:56|3548.19
02:23:57|3548.19
02:23:58|3548.4
02:24:00|3548.39
02:24:00|3548.4
02:24:01|3548.4
02:24:02|3548.4
02:24:03|3548.39
02:24:04|3548.39
02:24:05|3548.39
02:24:07|3548.4
02:24:07|3547.63
02:24:08|3547.02
02:24:09|3547.01
02:24:10|3547.02
02:24:11|3547.02
02:24:12|3547.05
02:24:13|3547.39
02:24:14|3547.99
02:24:16|3548.13
02:24:16|3547.9
02:24:17|3547.9
02:24:19|3547.78
02:24:20|3547.78
02:24:21|3548.21
02:24:22|3548.2
02:24:23|3548.2
02:24:24|3548.2
02:24:25|3548.2
02:24:26|3548.2
02:24:27|3548.2
02:24:28|3548.2
02:24:29|3548.2
02:24:30|3548.21
02:24:31|3547.81
02:24:32|3547.4
02:24:34|3547.6
02:24:35|3547.6
02:24:36|3547.6
02:24:38|3547.6
02:24:38|3547.6
02:24:39|3547.6
02:24:40|3547.6
02:24:42|3547.78
02:24:43|3548.
02:24:44|3547.99
02:24:45|3548.
02:24:46|3548.
02:24:47|3548.
02:24:48|3548.
02:24:49|3548.03
02:24:50|3548.09
02:24:51|3548.28
02:24:52|3548.38
02:24:53|3548.38
02:24:54|3548.37
02:24:55|3548.37
02:24:56|3548.38
02:24:57|3548.38
02:24:58|3548.4
02:24:59|3548.39
02:25:00|3548.39
02:25:01|3548.39
02:25:02|3548.39
02:25:03|3548.65
02:25:04|3548.65
02:25:05|3548.65
02:25:06|3548.65
02:25:07|3548.65
02:25:08|3548.4
02:25:09|3548.22
02:25:10|3548.22
02:25:11|3548.21
02:25:12|3548.22
02:25:13|3548.22
02:25:14|3548.22
02:25:15|3548.41
02:25:16|3548.43
02:25:17|3548.43
02:25:19|3548.42
02:25:20|3548.42
02:25:21|3548.43
02:25:21|3548.42
02:25:22|3548.59
02:25:23|3548.59
02:25:24|3548.8
02:25:26|3549.
02:25:26|3549.
02:25:27|3549.18
02:25:28|3549.19
02:25:29|3549.2
02:25:31|3549.2
02:25:31|3549.2
02:25:32|3550.47
02:25:34|3550.51
02:25:35|3550.51
02:25:36|3550.4
02:25:37|3550.4
02:25:38|3550.4
02:25:39|3550.41
02:25:40|3549.42
02:25:41|3549.42
02:25:42|3550.4
02:25:44|3550.48
02:25:45|3550.48
02:25:46|3550.49
02:25:47|3550.49
02:25:49|3550.49
02:25:50|3550.49
02:25:51|3550.48
02:25:52|3550.49
02:25:52|3550.51
02:25:53|3550.52
02:25:54|3550.52
02:25:55|3550.52
02:25:57|3550.52
02:25:57|3550.51
02:25:58|3550.51
02:26:00|3550.51
02:26:00|3550.99
02:26:02|3550.99
02:26:02|3551.
02:26:03|3550.99
02:26:05|3550.99
02:26:05|3550.99
02:26:06|3551.16
02:26:07|3551.29
02:26:09|3551.7
02:26:09|3551.95
02:26:11|3552.04
02:26:12|3552.04
02:26:12|3552.05
02:26:13|3552.05
02:26:14|3552.04
02:26:15|3552.04
02:26:16|3551.84
02:26:18|3551.84
02:26:19|3551.57
02:26:20|3551.45
02:26:21|3551.4
02:26:22|3551.17
02:26:23|3551.08
02:26:24|3551.08
02:26:25|3551.08
02:26:26|3551.09
02:26:27|3551.09
02:26:28|3550.81
02:26:29|3550.81
02:26:30|3550.81
02:26:31|3550.41
02:26:32|3551.16
02:26:33|3551.46
02:26:34|3551.56
02:26:35|3551.57
02:26:37|3552.57
02:26:38|3553.52
02:26:39|3553.52
02:26:40|3553.45
02:26:41|3554.09
02:26:42|3554.25
02:26:43|3554.78
02:26:44|3554.79
02:26:46|3555.7
02:26:47|3555.7
02:26:47|3555.7
02:26:49|3555.7
02:26:50|3556.12
02:26:50|3556.45
02:26:51|3556.45
02:26:52|3556.45
02:26:54|3556.46
02:26:55|3557.49
02:26:55|3557.49
02:26:57|3557.5
02:26:57|3557.34
02:26:58|3557.
02:27:00|3556.8
02:27:01|3556.81
02:27:02|3556.8
02:27:03|3556.8
02:27:03|3556.85
02:27:05|3556.84
02:27:06|3556.85
02:27:07|3556.85
02:27:08|3557.21
02:27:09|3557.56
02:27:11|3557.25
02:27:11|3556.84
02:27:12|3556.81
02:27:13|3556.7
02:27:14|3556.05
02:27:15|3556.07
02:27:16|3556.07
02:27:17|3556.2
02:27:18|3556.01
02:27:19|3555.85
02:27:20|3555.45
02:27:22|3555.
02:27:22|3554.85
02:27:23|3554.61
02:27:24|3554.48
02:27:26|3554.49
02:27:27|3554.48
02:27:28|3554.48
02:27:28|3554.48
02:27:29|3554.49
02:27:30|3554.49
02:27:32|3554.2
02:27:32|3554.14
02:27:33|3554.12
02:27:35|3554.29
02:27:37|3554.29
02:27:38|3554.29
02:27:39|3554.28
02:27:41|3554.2
02:27:41|3554.12
02:27:43|3553.82
02:27:44|3553.64
02:27:44|3553.64
02:27:45|3553.64
02:27:46|3553.63
02:27:48|3553.64
02:27:48|3553.64
02:27:50|3553.64
02:27:51|3553.63
02:27:51|3553.52
02:27:53|3553.53
02:27:53|3553.52
02:27:54|3553.53
02:27:55|3552.85
02:27:56|3552.84
02:27:57|3552.84
02:27:59|3552.85
02:27:59|3552.85
02:28:00|3552.84
02:28:02|3552.72
02:28:02|3552.63
02:28:04|3552.63
02:28:04|3552.63
02:28:05|3552.64
02:28:07|3552.63
02:28:07|3552.63
02:28:08|3552.63
02:28:09|3552.63
02:28:11|3552.63
02:28:12|3552.63
02:28:13|3552.63
02:28:13|3552.64
02:28:15|3552.63
02:28:15|3552.63
02:28:16|3552.63
02:28:17|3552.63
02:28:18|3552.63
02:28:19|3552.63
02:28:20|3552.64
02:28:22|3552.63
02:28:23|3552.64
02:28:24|3552.64
02:28:25|3552.64
02:28:26|3552.63
02:28:27|3552.64
02:28:29|3552.63
02:28:29|3552.63
02:28:30|3552.64
02:28:31|3552.56
02:28:32|3552.41
02:28:33|3552.4
02:28:34|3552.4
02:28:36|3552.41
02:28:36|3552.4
02:28:37|3552.4
02:28:38|3552.4
02:28:39|3552.18
02:28:41|3551.82
02:28:41|3551.82
02:28:42|3551.82
02:28:44|3551.82
02:28:45|3551.82
02:28:45|3551.83
02:28:46|3551.82
02:28:48|3551.83
02:28:48|3551.58
02:28:49|3551.52
02:28:50|3551.41
02:28:52|3551.22
02:28:53|3551.2
02:28:54|3551.21
02:28:55|3551.2
02:28:56|3551.2
02:28:57|3551.2
02:28:58|3551.03
02:28:59|3551.02
02:29:00|3551.02
02:29:01|3551.02
02:29:02|3551.03
02:29:03|3550.46
02:29:04|3550.47
02:29:05|3550.41
02:29:06|3550.42
02:29:07|3550.42
02:29:08|3550.42
02:29:09|3550.42
02:29:10|3550.01
02:29:11|3550.
02:29:12|3550.
02:29:13|3550.
02:29:14|3550.
02:29:15|3549.82
02:29:16|3549.83
02:29:17|3549.82
02:29:18|3549.82
02:29:19|3549.32
02:29:20|3549.32
02:29:21|3549.31
02:29:22|3549.31
02:29:23|3548.35
02:29:24|3548.35
02:29:25|3548.36
02:29:26|3548.36
02:29:27|3548.36
02:29:28|3548.36
02:29:29|3548.35
02:29:30|3548.62
02:29:31|3548.97
02:29:32|3548.97
02:29:33|3548.97
02:29:34|3548.8
02:29:35|3548.8
02:29:36|3548.8
02:29:37|3548.8
02:29:39|3548.81
02:29:40|3548.8
02:29:41|3548.79
02:29:42|3548.41
02:29:43|3548.04
02:29:45|3548.04
02:29:46|3548.04
02:29:47|3548.05
02:29:48|3548.04
02:29:49|3548.04
02:29:50|3548.25
02:29:51|3548.4
02:29:52|3548.46
02:29:53|3548.78
02:29:54|3549.14
02:29:55|3549.35
02:29:56|3549.55
02:29:57|3549.55
02:29:58|3549.55
02:29:59|3549.54
02:30:00|3549.54
02:30:01|3549.55
02:30:02|3549.55
02:30:03|3549.54
02:30:05|3549.11
02:30:06|3549.
02:30:06|3549.
02:30:07|3549.24
02:30:09|3549.55
02:30:09|3549.96
02:30:10|3549.96
02:30:11|3549.99
02:30:13|3550.
02:30:14|3549.99
02:30:14|3549.99
02:30:15|3549.77
02:30:17|3549.61
02:30:17|3549.61
02:30:19|3549.61
02:30:20|3550.
02:30:20|3550.13
02:30:21|3550.13
02:30:22|3550.13
02:30:23|3550.13
02:30:25|3550.14
02:30:25|3550.13
02:30:26|3550.13
02:30:28|3550.13
02:30:28|3550.14
02:30:29|3550.14
02:30:31|3550.14
02:30:31|3550.13
02:30:33|3550.13
02:30:33|3550.13
02:30:35|3550.14
02:30:35|3550.13
02:30:37|3550.13
02:30:37|3550.14
02:30:38|3550.41
02:30:40|3551.02
02:30:41|3551.01
02:30:41|3551.01
02:30:43|3551.02
02:30:44|3551.02
02:30:45|3550.8
02:30:46|3550.27
02:30:48|3550.34
02:30:49|3551.02
02:30:49|3551.02
02:30:50|3551.01
02:30:51|3551.55
02:30:52|3551.55
02:30:54|3552.09
02:30:55|3552.
02:30:56|3552.
02:30:57|3552.
02:30:57|3551.99
02:30:59|3551.99
02:31:00|3552.13
02:31:01|3552.25
02:31:02|3552.26
02:31:03|3552.25
02:31:04|3552.25
02:31:05|3552.25
02:31:06|3552.25
02:31:07|3552.25
02:31:08|3552.25
02:31:09|3552.26
02:31:10|3552.26
02:31:11|3552.29
02:31:12|3552.73
02:31:14|3552.73
02:31:14|3552.72
02:31:15|3552.72
02:31:16|3552.72
02:31:18|3552.6
02:31:18|3552.6
02:31:20|3552.61
02:31:20|3552.74
02:31:21|3552.74
02:31:22|3552.75
02:31:23|3552.75
02:31:25|3552.75
02:31:25|3552.74
02:31:27|3552.74
02:31:27|3551.98
02:31:28|3552.39
02:31:29|3552.55
02:31:30|3552.56
02:31:31|3552.56
02:31:32|3552.55
02:31:33|3552.56
02:31:35|3552.55
02:31:35|3552.55
02:31:36|3552.55
02:31:37|3552.51
02:31:38|3552.46
02:31:40|3552.06
02:31:42|3551.96
02:31:43|3551.96
02:31:43|3551.45
02:31:45|3551.41
02:31:46|3551.2
02:31:46|3551.2
02:31:47|3551.2
02:31:49|3551.2
02:31:49|3551.2
02:31:50|3551.02
02:31:52|3551.02
02:31:53|3551.02
02:31:53|3550.7
02:31:54|3550.7
02:31:55|3550.7
02:31:57|3550.65
02:31:57|3550.61
02:31:58|3550.62
02:31:59|3550.99
02:32:01|3551.2
02:32:01|3551.2
02:32:03|3551.2
02:32:03|3551.2
02:32:05|3551.19
02:32:05|3551.2
02:32:06|3551.19
02:32:07|3550.45
02:32:09|3550.45
02:32:10|3550.46
02:32:11|3550.46
02:32:11|3550.45
02:32:13|3550.4
02:32:13|3550.21
02:32:14|3550.21
02:32:15|3550.2
02:32:16|3550.2
02:32:18|3550.2
02:32:18|3550.21
02:32:20|3549.85
02:32:20|3549.8
02:32:21|3549.8
02:32:23|3549.86
02:32:23|3550.19
02:32:25|3550.56
02:32:25|3550.79
02:32:27|3550.79
02:32:28|3550.79
02:32:29|3550.6
02:32:30|3550.6
02:32:31|3550.6
02:32:32|3550.6
02:32:33|3550.61
02:32:34|3550.61
02:32:35|3550.61
02:32:36|3550.6
02:32:37|3550.6
02:32:38|3550.6
02:32:40|3550.6
02:32:41|3550.27
02:32:43|3550.22
02:32:44|3550.22
02:32:44|3550.22
02:32:47|3550.22
02:32:47|3550.23
02:32:48|3550.22
02:32:50|3550.08
02:32:50|3550.
02:32:51|3550.
02:32:53|3550.
02:32:54|3550.
02:32:54|3550.01
02:32:55|3550.
02:32:57|3550.
02:32:57|3550.
02:32:59|3550.
02:32:59|3552.15
02:33:00|3552.39
02:33:01|3553.26
02:33:02|3553.27
02:33:03|3553.36
02:33:05|3553.35
02:33:06|3553.12
02:33:07|3553.1
02:33:08|3553.
02:33:09|3553.01
02:33:11|3553.01
02:33:11|3553.01
02:33:12|3553.01
02:33:13|3553.
02:33:14|3553.
02:33:15|3553.
02:33:16|3553.01
02:33:17|3553.01
02:33:19|3553.8
02:33:20|3553.8
02:33:21|3553.8
02:33:21|3553.8
02:33:22|3553.8
02:33:23|3554.12
02:33:24|3554.89
02:33:25|3554.89
02:33:26|3554.89
02:33:27|3554.89
02:33:28|3554.89
02:33:30|3554.89
02:33:30|3554.89
02:33:31|3554.89
02:33:33|3554.89
02:33:33|3554.89
02:33:34|3554.4
02:33:35|3554.41
02:33:36|3554.4
02:33:38|3553.8
02:33:38|3553.8
02:33:39|3553.61
02:33:40|3553.6
02:33:41|3553.6
02:33:42|3553.6
02:33:43|3553.6
02:33:44|3553.6
02:33:46|3553.6
02:33:46|3553.41
02:33:48|3553.4
02:33:48|3553.4
02:33:50|3553.2
02:33:51|3553.
02:33:52|3553.
02:33:53|3552.84
02:33:54|3552.84
02:33:55|3552.81
02:33:56|3552.72
02:33:57|3552.01
02:33:58|3552.
02:33:59|3552.
02:34:00|3551.8
02:34:01|3551.8
02:34:02|3551.81
02:34:03|3551.81
02:34:05|3551.81
02:34:05|3551.81
02:34:06|3551.81
02:34:07|3551.81
02:34:08|3551.81
02:34:10|3552.49
02:34:10|3552.5
02:34:11|3552.79
02:34:12|3552.79
02:34:14|3552.49
02:34:14|3552.5
02:34:15|3552.07
02:34:16|3552.01
02:34:17|3552.01
02:34:19|3552.01
02:34:19|3552.01
02:34:21|3551.76
02:34:21|3551.76
02:34:22|3552.18
02:34:23|3552.6
02:34:24|3552.47
02:34:25|3552.2
02:34:26|3552.2
02:34:27|3552.2
02:34:28|3552.21
02:34:29|3552.37
02:34:30|3552.49
02:34:31|3552.34
02:34:32|3552.2
02:34:33|3552.05
02:34:34|3551.81
02:34:35|3551.81
02:34:36|3551.8
02:34:37|3551.81
02:34:39|3551.8
02:34:39|3551.8
02:34:41|3551.8
02:34:41|3551.8
02:34:43|3551.81
02:34:45|3551.81
02:34:45|3551.8
02:34:47|3551.81
02:34:48|3551.8
02:34:49|3551.8
02:34:49|3551.81
02:34:50|3551.81
02:34:51|3552.2
02:34:52|3552.2
02:34:53|3552.2
02:34:54|3552.2
02:34:56|3552.19
02:34:56|3552.19
02:34:58|3552.19
02:34:59|3552.19
02:35:00|3552.19
02:35:01|3552.2
02:35:01|3552.2
02:35:03|3552.19
02:35:03|3552.07
02:35:04|3552.07
02:35:06|3551.76
02:35:06|3551.42
02:35:08|3551.09
02:35:09|3551.
02:35:10|3550.99
02:35:11|3550.99
02:35:12|3551.34
02:35:13|3551.55
02:35:14|3551.48
02:35:15|3551.48
02:35:16|3551.22
02:35:17|3551.23
02:35:18|3551.54
02:35:19|3551.54
02:35:20|3551.01
02:35:21|3550.72
02:35:22|3550.72
02:35:23|3550.7
02:35:24|3549.31
02:35:25|3549.32
02:35:26|3549.32
02:35:27|3549.32
02:35:28|3549.32
02:35:29|3549.32
02:35:30|3549.8
02:35:31|3550.5
02:35:32|3551.13
02:35:33|3551.13
02:35:34|3551.2
02:35:35|3551.38
02:35:36|3552.09
02:35:37|3552.25
02:35:38|3552.4
02:35:39|3552.39
02:35:40|3552.39
02:35:41|3552.4
02:35:42|3552.4
02:35:43|3552.4
02:35:45|3552.39
02:35:46|3552.4
02:35:47|3552.27
02:35:47|3552.1
02:35:49|3552.1
02:35:50|3552.1
02:35:51|3552.1
02:35:52|3552.09
02:35:53|3552.09
02:35:54|3552.09
02:35:55|3552.1
02:35:56|3552.09
02:35:57|3552.1
02:35:58|3552.1
02:35:59|3552.05
02:36:00|3551.66
02:36:01|3551.37
02:36:02|3551.26
02:36:03|3551.05
02:36:05|3550.7
02:36:05|3550.7
02:36:07|3550.7
02:36:07|3550.36
02:36:08|3550.01
02:36:10|3550.
02:36:10|3550.
02:36:12|3550.
02:36:13|3550.
02:36:14|3550.01
02:36:15|3550.39
02:36:16|3550.93
02:36:17|3552.
02:36:18|3552.2
02:36:19|3552.19
02:36:20|3552.2
02:36:21|3552.19
02:36:22|3551.81
02:36:24|3551.42
02:36:24|3551.42
02:36:26|3551.42
02:36:26|3551.42
02:36:27|3551.42
02:36:28|3550.97
02:36:29|3550.97
02:36:30|3550.97
02:36:31|3550.97
02:36:32|3550.97
02:36:33|3550.98
02:36:34|3550.98
02:36:35|3551.17
02:36:36|3551.17
02:36:37|3551.17
02:36:38|3551.18
02:36:39|3551.6
02:36:40|3551.6
02:36:42|3551.6
02:36:42|3551.6
02:36:43|3552.
02:36:45|3552.
02:36:46|3552.
02:36:47|3552.33
02:36:47|3552.34
02:36:49|3552.35
02:36:49|3552.39
02:36:51|3552.72
02:36:52|3552.75
02:36:53|3552.74
02:36:54|3553.1
02:36:55|3553.09
02:36:57|3553.1
02:36:57|3553.1
02:36:58|3553.42
02:37:00|3553.42
02:37:01|3553.43
02:37:01|3553.53
02:37:03|3553.53
02:37:04|3553.52
02:37:05|3553.52
02:37:06|3553.52
02:37:07|3553.52
02:37:08|3553.53
02:37:09|3554.1
02:37:10|3554.89
02:37:11|3555.
02:37:12|3555.73
02:37:13|3556.21
02:37:14|3556.21
02:37:15|3556.21
02:37:16|3556.22
02:37:17|3556.21
02:37:17|3556.22
02:37:18|3556.21
02:37:20|3556.49
02:37:21|3556.48
02:37:22|3556.48
02:37:23|3556.49
02:37:24|3556.48
02:37:25|3556.22
02:37:26|3556.22
02:37:27|3556.22
02:37:28|3556.22
02:37:29|3556.22
02:37:30|3556.22
02:37:31|3556.22
02:37:32|3556.23
02:37:33|3556.22
02:37:34|3556.22
02:37:35|3556.23
02:37:36|3556.23
02:37:37|3556.22
02:37:38|3556.23
02:37:39|3556.23
02:37:40|3556.23
02:37:41|3556.23
02:37:42|3556.08
02:37:43|3556.01
02:37:44|3556.
02:37:45|3556.01
02:37:47|3556.01
02:37:49|3556.01
02:37:49|3556.
02:37:50|3556.
02:37:52|3556.01
02:37:52|3556.01
02:37:54|3555.65
02:37:54|3555.64
02:37:55|3555.65
02:37:57|3555.65
02:37:58|3555.65
02:37:59|3555.64
02:38:00|3555.65
02:38:01|3555.65
02:38:02|3555.65
02:38:04|3555.65
02:38:04|3555.64
02:38:05|3556.01
02:38:06|3556.23
02:38:07|3556.38
02:38:09|3556.39
02:38:10|3556.38
02:38:11|3556.39
02:38:12|3556.38
02:38:13|3556.4
02:38:14|3556.4
02:38:15|3556.53
02:38:16|3556.53
02:38:17|3556.59
02:38:18|3556.64
02:38:19|3556.73
02:38:20|3556.73
02:38:21|3556.73
02:38:22|3556.72
02:38:23|3556.72
02:38:24|3556.72
02:38:25|3556.73
02:38:26|3556.72
02:38:27|3556.73
02:38:28|3556.72
02:38:29|3556.72
02:38:30|3556.72
02:38:31|3556.73
02:38:32|3556.72
02:38:33|3556.73
02:38:34|3556.73
02:38:35|3556.72
02:38:37|3556.4
02:38:38|3556.4
02:38:38|3556.59
02:38:39|3556.6
02:38:40|3556.59
02:38:41|3556.6
02:38:43|3556.6
02:38:43|3556.72
02:38:44|3556.73
02:38:45|3556.73
02:38:46|3556.73
02:38:47|3556.73
02:38:49|3556.72
02:38:49|3556.73
02:38:50|3556.73
02:38:52|3556.72
02:38:52|3556.72
02:38:54|3556.72
02:38:54|3556.24
02:38:56|3556.25
02:38:57|3556.24
02:38:58|3556.24
02:38:58|3556.24
02:38:59|3556.25
02:39:01|3556.25
02:39:02|3556.25
02:39:02|3556.24
02:39:03|3556.24
02:39:04|3556.72
02:39:06|3556.73
02:39:06|3556.72
02:39:08|3556.72
02:39:09|3556.72
02:39:09|3556.72
02:39:10|3556.72
02:39:12|3556.73
02:39:12|3556.72
02:39:14|3556.73
02:39:15|3556.72
02:39:16|3556.72
02:39:16|3556.72
02:39:17|3556.72
02:39:19|3556.73
02:39:20|3556.11
02:39:21|3555.89
02:39:21|3555.89
02:39:22|3555.89
02:39:24|3555.89
02:39:25|3555.77
02:39:26|3555.71
02:39:27|3555.01
02:39:28|3555.01
02:39:29|3555.01
02:39:30|3555.01
02:39:31|3555.
02:39:31|3555.
02:39:33|3554.6
02:39:33|3554.61
02:39:35|3554.67
02:39:36|3554.67
02:39:36|3554.67
02:39:38|3554.66
02:39:39|3554.67
02:39:40|3554.31
02:39:40|3554.15
02:39:42|3554.15
02:39:42|3554.59
02:39:44|3554.58
02:39:44|3555.02
02:39:46|3556.49
02:39:47|3556.49
02:39:49|3556.21
02:39:50|3556.01
02:39:52|3556.01
02:39:52|3556.
02:39:54|3556.
02:39:54|3555.8
02:39:55|3555.8
02:39:57|3555.61
02:39:58|3555.4
02:39:59|3555.2
02:40:00|3555.2
02:40:01|3555.2
02:40:02|3555.2
02:40:03|3555.22
02:40:04|3555.49
02:40:05|3555.99
02:40:07|3556.39
02:40:07|3556.33
02:40:08|3556.34
02:40:10|3556.21
02:40:10|3556.49
02:40:12|3556.49
02:40:13|3556.49
02:40:14|3556.49
02:40:14|3556.59
02:40:16|3556.99
02:40:16|3556.99
02:40:17|3557.
02:40:18|3557.
02:40:20|3557.14
02:40:20|3557.19
02:40:22|3557.24
02:40:22|3557.23
02:40:23|3557.24
02:40:25|3557.23
02:40:26|3557.23
02:40:26|3557.24
02:40:27|3557.23
02:40:29|3557.23
02:40:29|3557.5
02:40:31|3557.49
02:40:32|3557.71
02:40:32|3557.71
02:40:34|3557.95
02:40:35|3557.94
02:40:36|3557.41
02:40:37|3557.4
02:40:38|3557.41
02:40:39|3557.41
02:40:40|3557.4
02:40:42|3557.4
02:40:43|3557.41
02:40:44|3556.35
02:40:44|3556.35
02:40:46|3556.21
02:40:47|3556.22
02:40:48|3556.21
02:40:49|3557.79
02:40:50|3557.98
02:40:52|3558.36
02:40:52|3558.36
02:40:53|3558.36
02:40:54|3558.36
02:40:56|3558.37
02:40:57|3558.36
02:40:58|3558.36
02:40:58|3558.36
02:41:00|3558.36
02:41:00|3558.36
02:41:01|3558.36
02:41:02|3558.37
02:41:03|3558.36
02:41:04|3558.36
02:41:05|3558.36
02:41:06|3558.37
02:41:07|3558.36
02:41:08|3558.36
02:41:09|3558.36
02:41:10|3558.37
02:41:11|3558.36
02:41:12|3558.12
02:41:13|3558.12
02:41:15|3558.12
02:41:16|3558.11
02:41:16|3558.11
02:41:18|3558.11
02:41:18|3558.11
02:41:20|3558.11
02:41:20|3558.36
02:41:21|3558.35
02:41:23|3558.35
02:41:23|3558.35
02:41:24|3558.35
02:41:26|3558.35
02:41:27|3558.36
02:41:28|3558.35
02:41:29|3558.35
02:41:29|3558.35
02:41:30|3558.36
02:41:31|3558.36
02:41:32|3557.8
02:41:33|3557.8
02:41:34|3557.8
02:41:35|3557.67
02:41:36|3557.67
02:41:37|3557.66
02:41:38|3557.66
02:41:39|3557.67
02:41:41|3557.67
02:41:41|3557.67
02:41:43|3558.35
02:41:43|3558.34
02:41:44|3558.35
02:41:45|3558.34
02:41:46|3558.34
02:41:47|3558.34
02:41:48|3558.35
02:41:49|3558.34
02:41:51|3558.34
02:41:52|3558.34
02:41:53|3558.34
02:41:54|3558.34
02:41:55|3558.34
02:41:56|3557.81
02:41:57|3557.81
02:41:58|3557.81
02:41:59|3557.81
02:42:00|3557.81
02:42:01|3557.81
02:42:02|3557.8
02:42:04|3557.8
02:42:04|3557.8
02:42:05|3557.41
02:42:06|3557.41
02:42:08|3557.41
02:42:08|3557.41
02:42:09|3557.4
02:42:11|3557.4
02:42:12|3557.41
02:42:13|3558.99
02:42:13|3559.99
02:42:15|3559.99
02:42:16|3560.9
02:42:17|3561.01
02:42:18|3561.25
02:42:19|3561.94
02:42:19|3562.19
02:42:20|3562.19
02:42:22|3562.19
02:42:23|3562.2
02:42:24|3562.2
02:42:24|3562.19
02:42:26|3561.8
02:42:27|3561.61
02:42:28|3561.6
02:42:29|3561.6
02:42:30|3561.33
02:42:31|3561.2
02:42:32|3561.02
02:42:34|3561.02
02:42:34|3561.02
02:42:35|3561.01
02:42:36|3562.19
02:42:37|3562.19
02:42:39|3562.19
02:42:39|3562.01
02:42:40|3561.61
02:42:42|3561.4
02:42:42|3561.21
02:42:43|3561.2
02:42:44|3561.2
02:42:45|3561.21
02:42:46|3561.2
02:42:47|3561.4
02:42:48|3561.58
02:42:49|3561.78
02:42:51|3561.81
02:42:52|3561.81
02:42:53|3561.85
02:42:54|3561.85
02:42:55|3562.
02:42:57|3562.19
02:42:57|3562.36
02:42:59|3562.83
02:42:59|3562.95
02:43:01|3562.95
02:43:02|3562.83
02:43:03|3562.67
02:43:04|3562.6
02:43:04|3562.6
02:43:05|3562.61
02:43:06|3562.6
02:43:08|3562.41
02:43:09|3562.4
02:43:10|3562.41
02:43:11|3562.2
02:43:11|3562.21
02:43:13|3562.2
02:43:13|3562.2
02:43:15|3562.21
02:43:15|3562.21
02:43:17|3562.21
02:43:17|3562.21
02:43:19|3562.18
02:43:20|3561.8
02:43:20|3561.46
02:43:22|3561.47
02:43:23|3561.3
02:43:24|3561.22
02:43:25|3562.
02:43:26|3562.01
02:43:27|3562.
02:43:28|3562.
02:43:29|3561.9
02:43:30|3561.31
02:43:31|3561.15
02:43:32|3561.05
02:43:33|3561.05
02:43:34|3561.02
02:43:35|3561.02
02:43:36|3561.02
02:43:37|3561.02
02:43:38|3561.57
02:43:39|3561.57
02:43:40|3561.58
02:43:41|3561.58
02:43:42|3561.58
02:43:43|3561.57
02:43:44|3561.51
02:43:45|3561.51
02:43:46|3561.51
02:43:47|3561.51
02:43:48|3561.5
02:43:49|3561.39
02:43:50|3561.39
02:43:51|3561.05
02:43:53|3561.02
02:43:54|3560.4
02:43:55|3560.3
02:43:56|3561.39
02:43:57|3561.39
02:43:58|3561.39
02:43:59|3561.39
02:44:00|3561.4
02:44:01|3562.2
02:44:02|3562.19
02:44:03|3562.05
02:44:04|3562.
02:44:05|3561.88
02:44:06|3561.88
02:44:07|3561.88
02:44:08|3561.87
02:44:09|3561.61
02:44:10|3561.61
02:44:12|3561.6
02:44:13|3561.6
02:44:14|3561.61
02:44:15|3561.6
02:44:15|3561.6
02:44:16|3561.6
02:44:18|3561.6
02:44:18|3561.6
02:44:20|3561.6
02:44:20|3561.61
02:44:21|3561.6
02:44:22|3561.6
02:44:24|3561.6
02:44:25|3561.6
02:44:26|3561.8
02:44:27|3561.94
02:44:28|3561.94
02:44:29|3561.94
02:44:30|3561.94
02:44:31|3561.94
02:44:32|3561.9
02:44:33|3561.81
02:44:34|3561.81
02:44:35|3561.61
02:44:36|3561.62
02:44:37|3561.6
02:44:38|3561.26
02:44:39|3561.25
02:44:40|3560.79
02:44:41|3560.5
02:44:43|3560.2
02:44:43|3560.2
02:44:44|3560.2
02:44:45|3560.21
02:44:47|3560.2
02:44:47|3560.2
02:44:48|3560.2
02:44:49|3560.2
02:44:50|3560.2
02:44:51|3560.2
02:44:53|3560.21
02:44:54|3560.21
02:44:55|3560.21
02:44:57|3560.2
02:44:58|3560.21
02:44:59|3560.2
02:45:00|3560.2
02:45:01|3560.59
02:45:03|3560.6
02:45:03|3560.59
02:45:04|3560.59
02:45:06|3560.82
02:45:06|3560.82
02:45:07|3560.82
02:45:08|3560.83
02:45:09|3560.83
02:45:10|3560.83
02:45:11|3560.83
02:45:12|3560.83
02:45:14|3560.82
02:45:14|3560.83
02:45:15|3560.83
02:45:17|3560.82
02:45:18|3561.18
02:45:19|3561.39
02:45:20|3561.47
02:45:20|3561.47
02:45:22|3561.47
02:45:23|3561.31
02:45:24|3561.31
02:45:25|3561.3
02:45:26|3561.3
02:45:27|3561.3
02:45:28|3561.02
02:45:29|3561.01
02:45:30|3561.02
02:45:31|3561.01
02:45:32|3561.02
02:45:33|3561.01
02:45:34|3561.01
02:45:34|3561.76
02:45:36|3561.76
02:45:37|3561.77
02:45:38|3561.79
02:45:39|3561.8
02:45:40|3561.8
02:45:41|3561.79
02:45:41|3561.79
02:45:43|3562.15
02:45:44|3562.15
02:45:45|3562.21
02:45:45|3562.22
02:45:46|3562.22
02:45:48|3562.22
02:45:48|3562.21
02:45:50|3562.21
02:45:50|3562.21
02:45:52|3562.36
02:45:53|3562.35
02:45:55|3562.81
02:45:56|3562.95
02:45:57|3562.94
02:45:58|3562.94
02:45:59|3563.14
02:46:00|3563.51
02:46:01|3563.7
02:46:02|3564.06
02:46:03|3565.87
02:46:04|3566.66
02:46:06|3566.6
02:46:06|3566.2
02:46:08|3566.2
02:46:09|3566.
02:46:10|3565.8
02:46:11|3565.8
02:46:11|3566.
02:46:13|3565.53
02:46:14|3565.53
02:46:15|3565.53
02:46:16|3565.2
02:46:17|3564.88
02:46:18|3565.23
02:46:18|3565.4
02:46:20|3565.4
02:46:21|3565.39
02:46:22|3566.19
02:46:23|3566.95
02:46:24|3567.57
02:46:25|3567.08
02:46:26|3567.
02:46:27|3567.
02:46:28|3566.41
02:46:30|3566.21
02:46:30|3566.21
02:46:32|3566.21
02:46:32|3566.2
02:46:33|3566.2
02:46:34|3565.5
02:46:35|3565.39
02:46:37|3566.39
02:46:38|3566.74
02:46:38|3567.35
02:46:39|3570.
02:46:41|3570.6
02:46:41|3570.61
02:46:42|3571.47
02:46:43|3571.2
02:46:44|3570.88
02:46:45|3570.87
02:46:46|3571.06
02:46:47|3572.
02:46:48|3572.53
02:46:49|3572.52
02:46:51|3572.2
02:46:51|3572.07
02:46:52|3571.86
02:46:53|3571.92
02:46:55|3572.
02:46:57|3572.05
02:46:57|3572.06
02:46:58|3572.05
02:47:00|3571.71
02:47:00|3572.24
02:47:02|3571.95
02:47:02|3572.12
02:47:04|3572.13
02:47:05|3572.
02:47:06|3572.14
02:47:07|3572.59
02:47:08|3572.78
02:47:09|3573.23
02:47:10|3573.22
02:47:11|3573.45
02:47:12|3574.38
02:47:13|3576.2
02:47:14|3575.8
02:47:15|3575.02
02:47:16|3575.01
02:47:17|3574.82
02:47:18|3574.81
02:47:19|3574.61
02:47:20|3574.2
02:47:21|3573.51
02:47:22|3574.2
02:47:23|3574.2
02:47:24|3574.8
02:47:25|3575.58
02:47:27|3575.64
02:47:27|3575.63
02:47:28|3575.26
02:47:29|3575.26
02:47:30|3575.16
02:47:31|3574.24
02:47:32|3574.04
02:47:33|3574.03
02:47:34|3573.98
02:47:35|3573.4
02:47:36|3573.4
02:47:37|3573.59
02:47:38|3573.59
02:47:39|3573.6
02:47:40|3573.41
02:47:41|3573.42
02:47:43|3573.6
02:47:43|3574.38
02:47:44|3574.22
02:47:45|3573.96
02:47:47|3573.96
02:47:47|3573.91
02:47:49|3573.91
02:47:50|3573.91
02:47:51|3573.9
02:47:52|3573.76
02:47:52|3573.2
02:47:54|3572.84
02:47:55|3572.81
02:47:55|3572.8
02:47:56|3572.8
02:47:58|3572.8
02:47:58|3573.4
02:47:59|3573.4
02:48:01|3573.39
02:48:03|3573.92
02:48:04|3574.19
02:48:05|3574.19
02:48:05|3574.2
02:48:06|3574.19
02:48:08|3574.1
02:48:09|3573.8
02:48:10|3573.8
02:48:11|3573.81
02:48:11|3573.38
02:48:12|3573.36
02:48:14|3572.96
02:48:15|3572.2
02:48:16|3571.82
02:48:17|3571.21
02:48:18|3569.76
02:48:19|3570.27
02:48:20|3570.38
02:48:21|3570.38
02:48:22|3570.19
02:48:23|3569.4
02:48:24|3568.33
02:48:25|3568.6
02:48:26|3568.78
02:48:27|3569.19
02:48:28|3568.78
02:48:29|3568.71
02:48:30|3568.47
02:48:31|3568.41
02:48:32|3568.7
02:48:33|3568.93
02:48:34|3569.19
02:48:35|3569.19
02:48:36|3568.93
02:48:37|3568.93
02:48:38|3568.93
02:48:39|3568.94
02:48:40|3568.93
02:48:41|3568.93
02:48:42|3568.94
02:48:43|3568.94
02:48:45|3567.75
02:48:46|3567.21
02:48:46|3567.01
02:48:48|3567.
02:48:48|3566.67
02:48:49|3566.64
02:48:50|3566.64
02:48:52|3566.8
02:48:52|3566.92
02:48:54|3567.12
02:48:54|3566.79
02:48:56|3566.
02:48:57|3565.51
02:48:59|3565.
02:48:59|3565.
02:49:00|3563.61
02:49:01|3564.
02:49:03|3564.59
02:49:04|3564.59
02:49:05|3564.65
02:49:05|3564.24
02:49:06|3563.67
02:49:08|3563.6
02:49:09|3563.6
02:49:10|3563.5
02:49:11|3563.99
02:49:12|3563.65
02:49:13|3563.65
02:49:14|3563.33
02:49:15|3563.15
02:49:16|3563.
02:49:17|3563.
02:49:18|3563.35
02:49:20|3563.34
02:49:20|3563.34
02:49:21|3563.15
02:49:22|3563.16
02:49:24|3562.79
02:49:25|3562.79
02:49:26|3562.78
02:49:26|3562.79
02:49:27|3562.98
02:49:29|3562.98
02:49:29|3563.1
02:49:30|3563.16
02:49:31|3563.15
02:49:32|3563.16
02:49:33|3562.8
02:49:34|3562.8
02:49:35|3562.8
02:49:36|3562.8
02:49:38|3562.8
02:49:38|3562.81
02:49:39|3562.99
02:49:41|3563.19
02:49:42|3563.4
02:49:42|3563.96
02:49:43|3564.4
02:49:45|3564.39
02:49:45|3564.39
02:49:46|3564.65
02:49:47|3564.65
02:49:48|3564.65
02:49:50|3564.66
02:49:50|3564.66
02:49:52|3564.2
02:49:52|3564.2
02:49:53|3564.21
02:49:54|3564.64
02:49:55|3564.66
02:49:57|3564.65
02:49:59|3564.65
02:50:00|3564.65
02:50:01|3564.36
02:50:03|3563.71
02:50:04|3563.71
02:50:04|3563.12
02:50:05|3563.01
02:50:06|3562.8
02:50:07|3562.81
02:50:08|3562.81
02:50:09|3563.
02:50:11|3563.
02:50:11|3562.79
02:50:12|3562.75
02:50:14|3562.4
02:50:14|3562.4
02:50:15|3562.36
02:50:16|3562.35
02:50:18|3562.35
02:50:19|3562.21
02:50:19|3562.21
02:50:21|3562.2
02:50:21|3562.
02:50:23|3562.
02:50:24|3562.58
02:50:25|3563.46
02:50:26|3563.46
02:50:27|3563.79
02:50:27|3563.79
02:50:29|3563.79
02:50:30|3563.8
02:50:30|3563.8
02:50:31|3563.99
02:50:33|3564.
02:50:33|3563.61
02:50:35|3563.55
02:50:36|3563.55
02:50:37|3563.55
02:50:37|3563.55
02:50:38|3563.55
02:50:40|3563.55
02:50:41|3563.55
02:50:42|3563.56
02:50:43|3563.9
02:50:43|3563.98
02:50:44|3564.51
02:50:46|3564.11
02:50:47|3564.01
02:50:47|3564.01
02:50:49|3564.01
02:50:50|3564.
02:50:50|3563.8
02:50:52|3563.56
02:50:53|3563.55
02:50:54|3563.36
02:50:54|3563.01
02:50:56|3563.01
02:50:57|3562.
02:50:58|3561.81
02:50:58|3561.81
02:51:00|3561.81
02:51:00|3561.81
02:51:01|3562.52
02:51:03|3562.53
02:51:04|3562.52
02:51:05|3562.06
02:51:06|3561.8
02:51:06|3561.8
02:51:07|3561.8
02:51:08|3562.38
02:51:10|3562.39
02:51:11|3562.13
02:51:12|3561.49
02:51:14|3561.41
02:51:14|3561.25
02:51:16|3561.25
02:51:17|3561.24
02:51:17|3561.24
02:51:18|3561.39
02:51:20|3561.01
02:51:21|3561.01
02:51:22|3561.
02:51:23|3560.27
02:51:24|3560.14
02:51:25|3560.12
02:51:26|3560.13
02:51:27|3560.12
02:51:28|3560.13
02:51:29|3559.85
02:51:30|3558.2
02:51:31|3557.95
02:51:32|3557.65
02:51:33|3557.64
02:51:34|3557.65
02:51:35|3558.79
02:51:36|3558.8
02:51:37|3558.79
02:51:38|3558.79
02:51:39|3559.37
02:51:40|3559.4
02:51:41|3559.4
02:51:42|3558.82
02:51:43|3558.58
02:51:44|3558.99
02:51:45|3559.
02:51:46|3559.55
02:51:47|3559.67
02:51:48|3559.22
02:51:49|3559.
02:51:50|3559.2
02:51:51|3559.2
02:51:53|3559.19
02:51:53|3559.19
02:51:54|3559.04
02:51:56|3559.04
02:51:57|3559.04
02:51:58|3559.04
02:51:59|3559.04
02:52:01|3559.05
02:52:02|3559.05
02:52:02|3559.59
02:52:04|3559.68
02:52:05|3559.09
02:52:05|3558.83
02:52:06|3558.82
02:52:08|3558.83
02:52:09|3558.36
02:52:10|3558.21
02:52:11|3558.73
02:52:12|3558.74
02:52:13|3558.52
02:52:13|3558.79
02:52:15|3559.8
02:52:16|3559.92
02:52:17|3560.
02:52:18|3560.11
02:52:19|3559.71
02:52:20|3559.71
02:52:21|3559.71
02:52:22|3560.26
02:52:23|3560.26
02:52:24|3560.26
02:52:25|3560.25
02:52:26|3559.81
02:52:27|3559.81
02:52:29|3559.71
02:52:30|3559.71
02:52:31|3559.71
02:52:31|3559.72
02:52:33|3559.71
02:52:33|3559.71
02:52:34|3559.72
02:52:35|3559.71
02:52:36|3559.72
02:52:38|3559.72
02:52:38|3559.72
02:52:39|3559.72
02:52:41|3559.72
02:52:41|3559.72
02:52:43|3559.72
02:52:44|3559.72
02:52:44|3559.43
02:52:46|3559.4
02:52:47|3559.41
02:52:47|3559.4
02:52:49|3559.41
02:52:49|3559.67
02:52:51|3560.25
02:52:52|3560.25
02:52:52|3560.25
02:52:54|3560.25
02:52:55|3560.25
02:52:56|3560.25
02:52:57|3559.81
02:52:58|3559.81
02:52:58|3559.66
02:53:00|3559.42
02:53:01|3559.4
02:53:02|3559.06
02:53:04|3557.88
02:53:05|3557.86
02:53:06|3557.86
02:53:07|3557.86
02:53:08|3557.5
02:53:09|3557.51
02:53:10|3557.51
02:53:11|3557.78
02:53:12|3557.78
02:53:14|3557.78
02:53:14|3557.79
02:53:16|3557.79
02:53:17|3557.78
02:53:18|3557.79
02:53:19|3557.87
02:53:20|3558.04
02:53:21|3558.2
02:53:22|3558.19
02:53:23|3558.29
02:53:24|3558.29
02:53:25|3558.3
02:53:26|3558.29
02:53:27|3557.81
02:53:28|3557.61
02:53:29|3557.6
02:53:30|3557.51
02:53:31|3557.51
02:53:32|3557.5
02:53:33|3557.51
02:53:34|3557.51
02:53:35|3558.29
02:53:36|3558.37
02:53:37|3558.8
02:53:38|3558.79
02:53:40|3558.79
02:53:41|3558.79
02:53:41|3558.79
02:53:42|3558.79
02:53:43|3558.8
02:53:45|3558.79
02:53:46|3558.61
02:53:46|3558.61
02:53:48|3558.29
02:53:48|3558.21
02:53:49|3558.58
02:53:50|3558.58
02:53:51|3558.59
02:53:53|3558.58
02:53:53|3558.58
02:53:54|3558.58
02:53:56|3558.58
02:53:56|3558.58
02:53:58|3558.59
02:53:59|3558.21
02:54:00|3558.22
02:54:01|3558.85
02:54:02|3558.99
02:54:04|3559.
02:54:04|3558.41
02:54:05|3558.4
02:54:07|3558.22
02:54:08|3558.22
02:54:10|3558.22
02:54:11|3558.21
02:54:11|3558.21
02:54:12|3558.32
02:54:13|3558.87
02:54:14|3558.87
02:54:15|3558.86
02:54:17|3558.98
02:54:17|3558.99
02:54:18|3559.48
02:54:20|3559.55
02:54:20|3559.98
02:54:21|3559.98
02:54:22|3559.65
02:54:23|3559.65
02:54:25|3559.66
02:54:25|3559.66
02:54:26|3559.65
02:54:28|3559.66
02:54:29|3559.66
02:54:29|3559.58
02:54:30|3559.54
02:54:32|3559.36
02:54:32|3559.11
02:54:33|3559.12
02:54:34|3559.11
02:54:36|3559.11
02:54:36|3559.11
02:54:38|3559.11
02:54:39|3559.12
02:54:40|3559.11
02:54:41|3559.12
02:54:42|3559.12
02:54:43|3559.12
02:54:44|3559.12
02:54:44|3559.12
02:54:46|3559.12
02:54:47|3559.11
02:54:48|3559.12
02:54:49|3559.12
02:54:50|3559.11
02:54:52|3559.12
02:54:52|3559.12
02:54:53|3559.12
02:54:54|3559.12
02:54:55|3559.11
02:54:56|3559.11
02:54:57|3559.11
02:54:58|3558.61
02:55:00|3558.6
02:55:00|3558.61
02:55:01|3558.61
02:55:03|3558.61
02:55:05|3558.4
02:55:06|3558.4
02:55:07|3558.4
02:55:08|3558.41
02:55:09|3558.41
02:55:10|3558.6
02:55:11|3559.11
02:55:12|3559.11
02:55:13|3559.12
02:55:14|3559.11
02:55:15|3559.11
02:55:16|3559.11
02:55:17|3559.12
02:55:18|3559.11
02:55:19|3559.11
02:55:20|3559.11
02:55:21|3559.12
02:55:22|3559.39
02:55:23|3559.39
02:55:24|3559.4
02:55:25|3559.39
02:55:26|3559.58
02:55:27|3560.17
02:55:28|3560.2
02:55:29|3560.54
02:55:30|3560.59
02:55:31|3560.59
02:55:32|3560.58
02:55:33|3560.9
02:55:34|3561.19
02:55:35|3561.3
02:55:36|3561.42
02:55:37|3561.41
02:55:38|3561.42
02:55:39|3561.42
02:55:40|3561.41
02:55:41|3561.77
02:55:42|3561.79
02:55:43|3561.79
02:55:44|3561.79
02:55:45|3561.79
02:55:46|3561.8
02:55:47|3561.81
02:55:48|3562.52
02:55:49|3563.24
02:55:50|3563.23
02:55:52|3563.46
02:55:52|3563.47
02:55:53|3563.47
02:55:54|3563.47
02:55:55|3563.47
02:55:57|3563.48
02:55:57|3563.48
02:55:58|3563.48
02:55:59|3563.48
02:56:00|3563.73
02:56:01|3563.73
02:56:02|3563.73
02:56:04|3563.01
02:56:06|3563.01
02:56:07|3563.38
02:56:08|3563.38
02:56:10|3563.38
02:56:11|3563.49
02:56:12|3564.01
02:56:13|3564.66
02:56:13|3564.87
02:56:15|3564.87
02:56:15|3564.87
02:56:16|3564.87
02:56:17|3564.88
02:56:18|3564.87
02:56:20|3564.87
02:56:21|3564.87
02:56:22|3565.18
02:56:22|3565.19
02:56:24|3565.19
02:56:25|3565.18
02:56:26|3565.36
02:56:27|3565.52
02:56:28|3565.52
02:56:29|3565.53
02:56:30|3565.52
02:56:31|3566.25
02:56:32|3566.2
02:56:33|3566.2
02:56:34|3566.39
02:56:35|3566.97
02:56:36|3567.54
02:56:37|3567.55
02:56:38|3567.59
02:56:39|3567.33
02:56:40|3567.2
02:56:41|3567.2
02:56:42|3566.88
02:56:43|3566.6
02:56:44|3566.6
02:56:45|3566.6
02:56:46|3566.6
02:56:47|3566.6
02:56:48|3566.14
02:56:49|3566.
02:56:50|3565.52
02:56:51|3565.01
02:56:52|3565.
02:56:54|3565.01
02:56:54|3565.
02:56:55|3565.
02:56:56|3565.01
02:56:57|3565.01
02:56:58|3565.01
02:56:59|3565.39
02:57:00|3565.67
02:57:02|3566.
02:57:03|3565.99
02:57:04|3565.99
02:57:06|3565.99
02:57:07|3566.39
02:57:08|3566.4
02:57:09|3566.4
02:57:10|3566.39
02:57:11|3566.39
02:57:12|3566.39
02:57:13|3565.61
02:57:14|3565.49
02:57:15|3565.49
02:57:16|3565.49
02:57:17|3565.48
02:57:18|3565.48
02:57:19|3565.48
02:57:20|3565.48
02:57:21|3565.48
02:57:22|3565.48
02:57:23|3565.01
02:57:24|3565.01
02:57:25|3565.01
02:57:26|3565.02
02:57:27|3565.39
02:57:28|3565.4
02:57:29|3565.4
02:57:30|3565.39
02:57:31|3565.38
02:57:32|3565.38
02:57:33|3565.38
02:57:34|3565.23
02:57:35|3565.24
02:57:37|3565.23
02:57:37|3564.87
02:57:39|3564.87
02:57:39|3564.87
02:57:40|3564.88
02:57:41|3565.01
02:57:42|3565.01
02:57:43|3565.23
02:57:44|3565.
02:57:46|3565.
02:57:46|3565.
02:57:47|3564.92
02:57:50|3564.92
02:57:50|3564.92
02:57:52|3565.
02:57:52|3565.42
02:57:54|3565.49
02:57:54|3565.7
02:57:56|3565.71
02:57:56|3566.18
02:57:57|3566.39
02:57:59|3566.4
02:58:00|3566.99
02:58:00|3566.99
02:58:01|3566.97
02:58:02|3567.19
02:58:05|3567.64
02:58:06|3568.86
02:58:07|3568.85
02:58:08|3569.8
02:58:09|3569.99
02:58:10|3569.99
02:58:11|3572.38
02:58:12|3572.37
02:58:13|3572.37
02:58:14|3572.37
02:58:15|3572.37
02:58:17|3571.82
02:58:18|3571.82
02:58:19|3571.83
02:58:20|3571.83
02:58:21|3571.82
02:58:21|3571.82
02:58:23|3571.76
02:58:23|3571.79
02:58:24|3571.79
02:58:26|3571.8
02:58:27|3571.6
02:58:28|3571.46
02:58:29|3571.46
02:58:30|3571.28
02:58:30|3570.3
02:58:31|3570.3
02:58:33|3570.8
02:58:34|3570.99
02:58:34|3570.99
02:58:36|3570.99
02:58:37|3570.99
02:58:38|3570.99
02:58:39|3570.99
02:58:40|3570.99
02:58:41|3570.77
02:58:42|3570.02
02:58:42|3570.
02:58:43|3570.
02:58:45|3569.8
02:58:45|3569.81
02:58:47|3569.8
02:58:48|3569.81
02:58:49|3569.77
02:58:50|3569.42
02:58:51|3569.42
02:58:51|3569.41
02:58:53|3569.4
02:58:53|3569.02
02:58:55|3569.02
02:58:56|3569.14
02:58:57|3569.14
02:58:58|3569.34
02:58:59|3569.34
02:59:00|3569.33
02:59:01|3569.34
02:59:02|3569.59
02:59:03|3569.59
02:59:05|3569.76
02:59:06|3569.01
02:59:06|3568.72
02:59:08|3568.72
02:59:08|3568.72
02:59:10|3568.72
02:59:10|3568.36
02:59:12|3568.33
02:59:12|3568.33
02:59:13|3568.33
02:59:15|3568.33
02:59:16|3568.34
02:59:16|3568.33
02:59:18|3568.34
02:59:19|3568.59
02:59:19|3568.59
02:59:20|3568.6
02:59:22|3568.59
02:59:23|3568.59
02:59:24|3568.59
02:59:26|3569.4
02:59:27|3568.69
02:59:28|3568.65
02:59:28|3568.65
02:59:29|3568.66
02:59:30|3568.65
02:59:32|3568.65
02:59:33|3568.6
02:59:33|3568.33
02:59:34|3568.33
02:59:35|3568.07
02:59:36|3568.07
02:59:37|3568.07
02:59:38|3568.
02:59:39|3568.01
02:59:41|3567.35
02:59:41|3567.35
02:59:43|3567.34
02:59:44|3567.33
02:59:45|3567.34
02:59:45|3567.34
02:59:46|3567.33
02:59:47|3567.23
02:59:49|3567.22
02:59:50|3566.8
02:59:51|3566.65
02:59:52|3566.42
02:59:53|3566.01
02:59:54|3566.01
02:59:55|3566.01
02:59:56|3566.01
02:59:57|3566.
02:59:58|3566.
02:59:59|3566.55
03:00:00|3566.56
03:00:01|3566.56
03:00:03|3566.35
03:00:03|3565.07
03:00:05|3565.08
03:00:07|3565.6
03:00:08|3565.96
03:00:08|3566.2
03:00:09|3566.55
03:00:10|3566.8
03:00:11|3567.19
03:00:13|3567.34
03:00:14|3567.34
03:00:14|3567.33
03:00:16|3567.01
03:00:17|3567.19
03:00:18|3567.19
03:00:19|3567.35
03:00:19|3567.93
03:00:20|3568.07
03:00:22|3568.31
03:00:23|3568.1
03:00:24|3568.09
03:00:25|3568.09
03:00:25|3568.33
03:00:27|3568.78
03:00:28|3568.99
03:00:29|3568.99
03:00:30|3568.99
03:00:31|3568.99
03:00:32|3569.78
03:00:33|3569.78
03:00:34|3569.4
03:00:35|3569.08
03:00:36|3569.4
03:00:37|3569.39
03:00:38|3569.39
03:00:39|3569.14
03:00:40|3568.73
03:00:41|3569.63
03:00:42|3569.5
03:00:43|3569.5
03:00:45|3569.5
03:00:45|3569.5
03:00:46|3569.5
03:00:47|3569.5
03:00:48|3569.61
03:00:50|3569.6
03:00:50|3569.81
03:00:51|3569.81
03:00:52|3569.81
03:00:53|3569.81
03:00:55|3569.81
03:00:55|3569.62
03:00:56|3569.
03:00:57|3569.
03:00:58|3569.
03:01:00|3569.
03:01:01|3569.01
03:01:01|3569.
03:01:03|3568.87
03:01:04|3568.87
03:01:06|3568.86
03:01:07|3568.86
03:01:08|3569.79
03:01:09|3569.79
03:01:09|3569.79
03:01:11|3569.98
03:01:12|3569.98
03:01:13|3570.99
03:01:14|3570.99
03:01:15|3568.8
03:01:16|3568.81
03:01:17|3568.81
03:01:18|3568.81
03:01:19|3568.81
03:01:20|3568.4
03:01:21|3568.34
03:01:22|3568.33
03:01:24|3568.33
03:01:24|3568.33
03:01:26|3568.33
03:01:26|3568.39
03:01:27|3567.04
03:01:29|3566.8
03:01:29|3567.33
03:01:31|3568.2
03:01:31|3567.62
03:01:32|3567.4
03:01:34|3567.41
03:01:34|3567.41
03:01:35|3566.74
03:01:37|3566.31
03:01:38|3566.09
03:01:39|3565.88
03:01:40|3565.41
03:01:42|3565.96
03:01:43|3565.98
03:01:43|3566.14
03:01:45|3566.15
03:01:45|3566.41
03:01:47|3566.41
03:01:47|3566.41
03:01:49|3566.65
03:01:49|3566.65
03:01:51|3566.66
03:01:51|3566.65
03:01:53|3566.41
03:01:53|3566.41
03:01:54|3566.4
03:01:55|3566.4
03:01:56|3566.41
03:01:57|3566.41
03:01:58|3566.55
03:01:59|3566.54
03:02:01|3566.55
03:02:01|3566.54
03:02:03|3567.
03:02:04|3567.2
03:02:06|3567.39
03:02:06|3567.98
03:02:07|3568.79
03:02:09|3568.61
03:02:09|3567.8
03:02:10|3567.61
03:02:11|3567.61
03:02:12|3567.46
03:02:14|3567.01
03:02:15|3566.6
03:02:16|3566.41
03:02:17|3566.4
03:02:17|3566.54
03:02:19|3566.53
03:02:20|3566.54
03:02:20|3566.54
03:02:22|3566.
03:02:23|3565.41
03:02:24|3565.58
03:02:25|3565.79
03:02:26|3565.79
03:02:27|3565.61
03:02:27|3565.51
03:02:29|3565.51
03:02:30|3565.51
03:02:30|3565.
03:02:32|3564.66
03:02:33|3564.65
03:02:34|3564.65
03:02:35|3565.12
03:02:36|3565.11
03:02:37|3565.12
03:02:38|3564.75
03:02:39|3563.33
03:02:40|3563.31
03:02:41|3563.31
03:02:42|3563.3
03:02:43|3563.3
03:02:44|3563.3
03:02:45|3563.31
03:02:46|3563.08
03:02:47|3563.03
03:02:49|3562.98
03:02:49|3562.8
03:02:50|3562.81
03:02:51|3563.19
03:02:52|3563.19
03:02:53|3563.39
03:02:54|3563.54
03:02:55|3563.58
03:02:56|3563.79
03:02:57|3563.79
03:02:58|3563.82
03:03:00|3563.96
03:03:00|3564.18
03:03:01|3564.18
03:03:02|3564.18
03:03:04|3563.67
03:03:06|3562.6
03:03:06|3562.99
03:03:07|3563.39
03:03:09|3563.59
03:03:10|3563.59
03:03:10|3564.
03:03:12|3564.
03:03:12|3564.
03:03:13|3563.99
03:03:15|3564.
03:03:16|3564.18
03:03:17|3564.17
03:03:17|3564.18
03:03:19|3564.38
03:03:19|3564.39
03:03:20|3564.38
03:03:21|3564.38
03:03:22|3564.39
03:03:23|3564.38
03:03:24|3564.38
03:03:26|3564.02
03:03:26|3564.
03:03:27|3563.81
03:03:28|3563.81
03:03:30|3563.81
03:03:31|3563.82
03:03:32|3563.82
03:03:33|3563.82
03:03:33|3564.18
03:03:35|3564.39
03:03:35|3564.38
03:03:37|3563.83
03:03:37|3562.03
03:03:39|3561.8
03:03:39|3561.55
03:03:40|3561.48
03:03:41|3561.47
03:03:42|3561.47
03:03:44|3561.47
03:03:44|3561.47
03:03:45|3561.47
03:03:47|3561.47
03:03:47|3561.47
03:03:48|3561.47
03:03:55|3562.1
03:03:55|3562.1
03:03:57|3562.09
03:03:58|3562.09
03:03:59|3562.09
03:04:00|3562.1
03:04:01|3562.79
03:04:02|3562.44
03:04:03|3562.11
03:04:05|3562.1
03:04:06|3562.1
03:04:07|3562.1
03:04:08|3562.39
03:04:09|3562.4
03:04:11|3562.59
03:04:12|3562.99
03:04:12|3562.99
03:04:13|3562.99
03:04:15|3562.99
03:04:15|3563.
03:04:16|3562.99
03:04:17|3562.99
03:04:18|3562.99
03:04:19|3562.14
03:04:20|3562.05
03:04:22|3562.06
03:04:23|3562.05
03:04:24|3562.05
03:04:25|3562.05
03:04:26|3562.06
03:04:27|3562.06
03:04:28|3562.2
03:04:29|3562.39
03:04:29|3562.39
03:04:31|3562.39
03:04:32|3562.2
03:04:33|3562.2
03:04:34|3562.2
03:04:34|3561.84
03:04:35|3560.8
03:04:36|3560.8
03:04:38|3560.79
03:04:39|3560.8
03:04:39|3560.58
03:04:41|3560.58
03:04:42|3560.59
03:04:43|3560.59
03:04:44|3560.58
03:04:45|3560.58
03:04:46|3560.58
03:04:47|3560.58
03:04:48|3560.58
03:04:50|3560.59
03:04:50|3560.5
03:04:51|3560.51
03:04:52|3560.5
03:04:53|3560.51
03:04:55|3560.51
03:04:55|3560.5
03:04:56|3560.5
03:04:58|3560.51
03:04:58|3560.59
03:05:00|3560.59
03:05:00|3560.58
03:05:01|3560.79
03:05:03|3560.79
03:05:03|3560.8
03:05:04|3560.79
03:05:06|3560.14
03:05:06|3560.13
03:05:08|3560.41
03:05:10|3560.11
03:05:11|3560.12
03:05:12|3560.11
03:05:13|3560.4
03:05:14|3560.39
03:05:15|3560.49
03:05:16|3560.75
03:05:17|3560.74
03:05:18|3560.74
03:05:19|3560.74
03:05:20|3560.79
03:05:20|3560.99
03:05:22|3561.32
03:05:22|3561.32
03:05:24|3561.32
03:05:24|3561.31
03:05:26|3561.32
03:05:27|3561.31
03:05:28|3561.31
03:05:29|3561.32
03:05:30|3561.31
03:05:30|3560.96
03:05:31|3560.96
03:05:33|3560.96
03:05:34|3560.97
03:05:35|3560.97
03:05:36|3560.96
03:05:37|3560.97
03:05:38|3560.96
03:05:39|3560.29
03:05:40|3559.93
03:05:41|3559.6
03:05:42|3559.61
03:05:43|3559.94
03:05:44|3560.
03:05:45|3560.38
03:05:46|3560.38
03:05:47|3560.39
03:05:48|3560.38
03:05:49|3560.38
03:05:50|3559.85
03:05:51|3559.6
03:05:52|3559.6
03:05:53|3559.61
03:05:54|3559.61
03:05:55|3559.61
03:05:57|3559.9
03:05:57|3559.9
03:05:59|3559.9
03:05:59|3560.2
03:06:00|3560.2
03:06:02|3560.28
03:06:03|3560.4
03:06:04|3560.15
03:06:06|3559.21
03:06:07|3559.2
03:06:07|3559.2
03:06:09|3559.21
03:06:10|3559.2
03:06:11|3559.21
03:06:12|3559.79
03:06:13|3559.92
03:06:13|3559.93
03:06:15|3559.93
03:06:16|3559.93
03:06:17|3559.92
03:06:18|3559.79
03:06:19|3559.8
03:06:19|3559.79
03:06:21|3559.79
03:06:22|3559.79
03:06:23|3559.48
03:06:24|3559.48
03:06:24|3559.48
03:06:25|3559.69
03:06:27|3559.91
03:06:28|3559.84
03:06:28|3559.84
03:06:30|3559.21
03:06:31|3559.2
03:06:32|3559.2
03:06:33|3559.21
03:06:34|3559.2
03:06:35|3559.21
03:06:36|3559.2
03:06:37|3559.2
03:06:38|3559.11
03:06:39|3559.
03:06:40|3558.6
03:06:41|3558.6
03:06:42|3558.6
03:06:43|3558.6
03:06:44|3558.79
03:06:45|3558.79
03:06:46|3558.79
03:06:47|3558.61
03:06:48|3557.8
03:06:49|3557.81
03:06:50|3557.88
03:06:51|3557.94
03:06:52|3558.12
03:06:53|3558.18
03:06:54|3558.34
03:06:55|3558.33
03:06:56|3558.33
03:06:58|3558.34
03:06:58|3558.35
03:06:59|3558.35
03:07:01|3558.51
03:07:01|3559.6
03:07:02|3559.8
03:07:03|3559.8
03:07:04|3559.79
03:07:06|3559.8
03:07:07|3559.79
03:07:09|3559.79
03:07:09|3559.79
03:07:10|3559.79
03:07:12|3559.8
03:07:12|3559.58
03:07:14|3558.6
03:07:14|3558.51
03:07:15|3558.48
03:07:17|3558.41
03:07:18|3558.4
03:07:20|3558.18
03:07:20|3557.94
03:07:22|3557.94
03:07:23|3557.84
03:07:23|3557.5
03:07:24|3557.5
03:07:26|3557.51
03:07:26|3557.35
03:07:28|3557.75
03:07:29|3557.79
03:07:29|3557.99
03:07:30|3558.39
03:07:31|3558.4
03:07:33|3558.6
03:07:34|3558.94
03:07:34|3559.
03:07:36|3559.
03:07:37|3559.
03:07:38|3559.12
03:07:39|3559.15
03:07:40|3559.15
03:07:40|3559.15
03:07:42|3559.14
03:07:43|3559.14
03:07:44|3559.14
03:07:45|3559.14
03:07:46|3559.14
03:07:47|3559.14
03:07:48|3559.15
03:07:49|3559.14
03:07:50|3559.14
03:07:51|3559.15
03:07:52|3559.14
03:07:53|3559.15
03:07:54|3559.14
03:07:55|3559.15
03:07:56|3559.14
03:07:57|3559.14
03:07:58|3558.59
03:07:59|3558.59
03:08:00|3558.44
03:08:01|3558.43
03:08:02|3558.43
03:08:03|3558.17
03:08:04|3558.17
03:08:06|3558.17
03:08:07|3558.17
03:08:07|3558.17
03:08:09|3558.58
03:08:10|3558.42
03:08:11|3558.35
03:08:12|3558.36
03:08:13|3558.36
03:08:14|3558.35
03:08:15|3559.
03:08:16|3559.15
03:08:17|3559.67
03:08:18|3560.4
03:08:19|3560.58
03:08:21|3560.97
03:08:21|3561.42
03:08:23|3562.
03:08:23|3562.47
03:08:25|3562.6
03:08:26|3562.59
03:08:26|3562.59
03:08:28|3562.6
03:08:29|3562.6
03:08:30|3562.6
03:08:31|3562.6
03:08:32|3562.6
03:08:32|3562.6
03:08:34|3562.59
03:08:35|3562.6
03:08:35|3562.68
03:08:36|3562.79
03:08:37|3562.8
03:08:39|3562.79
03:08:40|3562.79
03:08:40|3562.8
03:08:43|3562.8
03:08:43|3562.8
03:08:45|3562.8
03:08:45|3562.81
03:08:46|3563.15
03:08:47|3563.14
03:08:49|3563.15
03:08:50|3563.15
03:08:51|3563.15
03:08:52|3563.15
03:08:53|3563.14
03:08:53|3562.2
03:08:55|3562.01
03:08:55|3562.23
03:08:56|3562.8
03:08:57|3562.79
03:08:59|3562.79
03:09:00|3562.35
03:09:01|3562.
03:09:01|3561.41
03:09:03|3561.42
03:09:03|3561.25
03:09:05|3561.25
03:09:07|3561.25
03:09:08|3561.24
03:09:09|3561.25
03:09:10|3561.25
03:09:11|3561.25
03:09:12|3561.39
03:09:13|3561.4
03:09:14|3561.42
03:09:15|3561.42
03:09:16|3561.42
03:09:17|3561.55
03:09:18|3561.31
03:09:19|3561.24
03:09:20|3561.24
03:09:21|3560.91
03:09:23|3560.91
03:09:23|3560.9
03:09:24|3560.91
03:09:25|3560.9
03:09:26|3560.91
03:09:27|3560.91
03:09:28|3561.
03:09:29|3561.
03:09:30|3561.
03:09:32|3561.18
03:09:33|3561.19
03:09:34|3561.19
03:09:35|3560.93
03:09:35|3560.59
03:09:37|3560.58
03:09:37|3560.58
03:09:38|3560.22
03:09:40|3560.
03:09:41|3560.
03:09:41|3560.01
03:09:43|3560.01
03:09:43|3560.01
03:09:45|3560.01
03:09:45|3560.
03:09:46|3560.
03:09:48|3560.
03:09:49|3560.48
03:09:49|3560.48
03:09:50|3560.47
03:09:52|3560.47
03:09:52|3560.47
03:09:53|3560.47
03:09:55|3560.47
03:09:55|3560.47
03:09:57|3560.47
03:09:58|3560.47
03:09:58|3560.47
03:10:00|3560.47
03:10:01|3560.
03:10:02|3560.
03:10:03|3560.
03:10:04|3560.
03:10:05|3560.
03:10:07|3559.68
03:10:08|3559.68
03:10:09|3559.67
03:10:10|3559.67
03:10:11|3559.79
03:10:12|3559.79
03:10:13|3559.79
03:10:14|3559.68
03:10:15|3559.68
03:10:16|3559.67
03:10:17|3559.61
03:10:18|3559.6
03:10:19|3559.6
03:10:20|3559.61
03:10:21|3559.6
03:10:23|3559.61
03:10:24|3559.6
03:10:25|3559.68
03:10:26|3559.79
03:10:27|3559.78
03:10:28|3559.78
03:10:29|3559.79
03:10:30|3559.79
03:10:31|3559.79
03:10:32|3559.79
03:10:33|3559.79
03:10:34|3559.79
03:10:35|3559.79
03:10:36|3560.
03:10:37|3560.58
03:10:38|3560.99
03:10:40|3560.99
03:10:40|3560.99
03:10:41|3561.25
03:10:43|3561.24
03:10:43|3561.24
03:10:44|3561.24
03:10:45|3562.04
03:10:46|3562.04
03:10:47|3562.04
03:10:48|3562.04
03:10:50|3562.04
03:10:51|3562.04
03:10:51|3562.04
03:10:52|3562.04
03:10:53|3562.04
03:10:54|3562.05
03:10:55|3562.05
03:10:56|3562.05
03:10:57|3562.04
03:10:58|3562.04
03:10:59|3562.04
03:11:01|3562.05
03:11:01|3562.05
03:11:02|3562.05
03:11:03|3562.05
03:11:04|3562.05
03:11:05|3562.04
03:11:07|3562.04
03:11:07|3562.05
03:11:09|3562.04
03:11:10|3562.04
03:11:11|3561.41
03:11:11|3561.41
03:11:12|3561.41
03:11:14|3561.8
03:11:14|3561.81
03:11:16|3562.05
03:11:16|3562.17
03:11:18|3562.6
03:11:18|3562.59
03:11:19|3562.59
03:11:21|3562.6
03:11:22|3562.6
03:11:23|3562.6
03:11:23|3562.6
03:11:25|3562.6
03:11:26|3561.84
03:11:27|3561.84
03:11:28|3561.85
03:11:29|3561.84
03:11:30|3561.8
03:11:31|3561.03
03:11:32|3561.
03:11:33|3560.67
03:11:34|3560.67
03:11:35|3560.67
03:11:36|3560.66
03:11:37|3560.66
03:11:38|3560.66
03:11:39|3560.66
03:11:40|3560.66
03:11:41|3560.66
03:11:42|3560.66
03:11:44|3560.41
03:11:45|3560.4
03:11:45|3560.41
03:11:46|3560.41
03:11:47|3560.4
03:11:49|3560.4
03:11:49|3560.41
03:11:50|3560.76
03:11:52|3560.76
03:11:52|3560.75
03:11:53|3560.75
03:11:55|3560.75
03:11:55|3562.32
03:11:57|3562.31
03:11:57|3562.31
03:11:58|3562.31
03:12:00|3562.31
03:12:01|3562.31
03:12:01|3562.31
03:12:03|3562.32
03:12:04|3562.36
03:12:04|3562.36
03:12:06|3562.59
03:12:07|3562.68
03:12:08|3562.68
03:12:09|3562.68
03:12:10|3562.68
03:12:11|3562.67
03:12:12|3562.67
03:12:13|3562.67
03:12:15|3562.67
03:12:16|3562.67
03:12:17|3562.67
03:12:18|3562.59
03:12:19|3562.58
03:12:19|3562.58
03:12:21|3562.59
03:12:22|3562.33
03:12:23|3562.32
03:12:24|3562.32
03:12:25|3562.32
03:12:26|3561.21
03:12:27|3561.2
03:12:28|3561.2
03:12:29|3561.2
03:12:30|3561.2
03:12:31|3561.2
03:12:32|3561.2
03:12:33|3561.2
03:12:34|3561.2
03:12:35|3561.2
03:12:36|3561.21
03:12:37|3561.21
03:12:38|3561.21
03:12:39|3561.
03:12:40|3561.
03:12:41|3561.
03:12:42|3561.
03:12:43|3561.01
03:12:44|3561.01
03:12:45|3561.2
03:12:46|3561.3
03:12:47|3561.31
03:12:48|3561.31
03:12:49|3560.94
03:12:51|3560.94
03:12:51|3560.9
03:12:53|3560.9
03:12:53|3560.9
03:12:54|3560.9
03:12:56|3560.91
03:12:56|3560.9
03:12:58|3560.75
03:12:59|3560.76
03:13:00|3560.75
03:13:01|3560.75
03:13:02|3560.75
03:13:02|3560.75
03:13:04|3560.76
03:13:05|3560.75
03:13:05|3560.75
03:13:06|3560.89
03:13:08|3560.89
03:13:09|3560.89
03:13:10|3560.89
03:13:12|3560.89
03:13:13|3560.89
03:13:14|3560.9
03:13:15|3560.9
03:13:16|3560.89
03:13:17|3560.89
03:13:18|3560.75
03:13:19|3560.41
03:13:20|3560.22
03:13:21|3560.21
03:13:22|3560.21
03:13:23|3560.21
03:13:24|3560.21
03:13:25|3560.21
03:13:27|3560.21
03:13:27|3560.01
03:13:29|3560.
03:13:29|3560.
03:13:31|3560.
03:13:31|3560.
03:13:33|3560.
03:13:34|3560.
03:13:34|3559.68
03:13:36|3559.32
03:13:36|3559.21
03:13:38|3559.2
03:13:38|3559.2
03:13:39|3559.2
03:13:40|3559.21
03:13:41|3559.21
03:13:43|3559.39
03:13:44|3559.4
03:13:45|3559.4
03:13:45|3559.36
03:13:47|3559.36
03:13:48|3559.36
03:13:48|3559.36
03:13:49|3559.36
03:13:51|3559.36
03:13:51|3559.37
03:13:53|3559.36
03:13:53|3559.36
03:13:54|3559.
03:13:56|3558.98
03:13:56|3558.98
03:13:58|3558.83
03:13:59|3558.82
03:14:00|3558.83
03:14:00|3558.83
03:14:01|3558.83
03:14:03|3558.83
03:14:04|3558.82
03:14:05|3558.98
03:14:06|3558.98
03:14:07|3558.98
03:14:08|3558.98
03:14:10|3558.97
03:14:11|3558.97
03:14:12|3558.98
03:14:13|3559.31
03:14:15|3559.37
03:14:15|3559.39
03:14:16|3559.39
03:14:17|3559.39
03:14:18|3559.39
03:14:19|3559.39
03:14:21|3559.39
03:14:22|3559.12
03:14:22|3558.97
03:14:23|3558.82
03:14:24|3558.83
03:14:26|3558.83
03:14:27|3558.83
03:14:28|3558.82
03:14:29|3558.83
03:14:30|3558.96
03:14:31|3558.96
03:14:32|3558.96
03:14:33|3558.96
03:14:34|3558.96
03:14:35|3558.95
03:14:36|3559.07
03:14:37|3559.19
03:14:38|3559.27
03:14:39|3559.38
03:14:40|3559.73
03:14:41|3559.74
03:14:43|3559.74
03:14:43|3559.74
03:14:45|3559.73
03:14:45|3559.74
03:14:46|3559.74
03:14:47|3559.74
03:14:49|3559.73
03:14:50|3559.74
03:14:50|3559.73
03:14:51|3559.73
03:14:52|3559.74
03:14:53|3559.74
03:14:55|3559.74
03:14:56|3559.74
03:14:56|3559.74
03:14:57|3559.73
03:14:58|3559.74
03:14:59|3559.73
03:15:00|3559.74
03:15:01|3559.66
03:15:03|3559.51
03:15:03|3559.2
03:15:04|3558.96
03:15:05|3558.97
03:15:06|3558.89
03:15:08|3558.9
03:15:08|3558.89
03:15:09|3558.89
03:15:11|3558.89
03:15:13|3558.9
03:15:14|3558.89
03:15:15|3558.89
03:15:16|3558.9
03:15:17|3558.9
03:15:19|3558.89
03:15:20|3558.97
03:15:21|3558.96
03:15:22|3558.96
03:15:23|3558.96
03:15:25|3558.96
03:15:26|3558.96
03:15:27|3558.96
03:15:27|3558.96
03:15:28|3558.53
03:15:29|3558.45
03:15:30|3558.4
03:15:31|3557.84
03:15:33|3557.51
03:15:33|3557.51
03:15:34|3557.51
03:15:36|3557.99
03:15:36|3557.99
03:15:37|3557.99
03:15:38|3557.63
03:15:40|3557.6
03:15:41|3557.5
03:15:41|3557.5
03:15:42|3557.21
03:15:44|3556.83
03:15:46|3555.8
03:15:46|3555.8
03:15:47|3556.38
03:15:48|3556.6
03:15:49|3556.6
03:15:50|3556.6
03:15:51|3556.59
03:15:52|3556.6
03:15:53|3556.6
03:15:55|3556.6
03:15:55|3556.59
03:15:56|3556.6
03:15:57|3556.59
03:15:59|3556.59
03:15:59|3556.59
03:16:00|3556.41
03:16:01|3556.4
03:16:02|3556.21
03:16:04|3556.2
03:16:04|3556.2
03:16:06|3556.2
03:16:06|3556.39
03:16:08|3556.4
03:16:08|3557.
03:16:10|3557.33
03:16:11|3557.49
03:16:12|3557.64
03:16:12|3557.84
03:16:15|3557.85
03:16:16|3557.85
03:16:17|3557.84
03:16:17|3557.84
03:16:19|3557.85
03:16:20|3557.85
03:16:22|3557.85
03:16:23|3557.84
03:16:24|3557.84
03:16:25|3557.84
03:16:25|3557.63
03:16:26|3557.63
03:16:28|3557.49
03:16:29|3557.49
03:16:29|3557.5
03:16:31|3557.5
03:16:32|3557.49
03:16:33|3557.49
03:16:33|3557.49
03:16:35|3557.49
03:16:35|3557.5
03:16:36|3557.49
03:16:38|3557.5
03:16:39|3557.49
03:16:40|3557.49
03:16:41|3557.49
03:16:42|3557.49
03:16:43|3557.5
03:16:44|3557.5
03:16:45|3557.5
03:16:46|3557.49
03:16:47|3557.49
03:16:48|3557.49
03:16:50|3557.49
03:16:50|3557.49
03:16:51|3557.49
03:16:52|3557.49
03:16:54|3557.5
03:16:55|3557.49
03:16:55|3557.19
03:16:56|3556.61
03:16:57|3556.6
03:16:58|3556.6
03:16:59|3556.6
03:17:00|3556.6
03:17:01|3556.61
03:17:02|3556.6
03:17:04|3556.6
03:17:04|3556.61
03:17:05|3556.8
03:17:06|3556.99
03:17:07|3557.2
03:17:08|3557.19
03:17:09|3557.2
03:17:10|3557.2
03:17:11|3557.19
03:17:13|3557.19
03:17:14|3557.19
03:17:15|3557.19
03:17:17|3556.55
03:17:17|3556.54
03:17:18|3556.55
03:17:19|3556.54
03:17:21|3556.54
03:17:22|3556.54
03:17:23|3556.54
03:17:23|3556.54
03:17:25|3556.55
03:17:26|3556.54
03:17:27|3556.54
03:17:28|3556.54
03:17:30|3556.55
03:17:30|3556.55
03:17:32|3556.
03:17:33|3556.
03:17:34|3556.
03:17:34|3556.
03:17:36|3556.
03:17:37|3556.
03:17:38|3556.39
03:17:39|3556.54
03:17:40|3556.55
03:17:41|3556.55
03:17:42|3556.54
03:17:43|3556.55
03:17:44|3556.54
03:17:45|3556.54
03:17:46|3556.54
03:17:47|3556.54
03:17:48|3556.54
03:17:49|3556.54
03:17:50|3556.2
03:17:51|3556.2
03:17:52|3556.2
03:17:54|3556.2
03:17:55|3556.2
03:17:56|3556.21
03:17:57|3556.21
03:17:58|3556.21
03:17:59|3556.2
03:18:00|3556.21
03:18:01|3556.2
03:18:02|3556.21
03:18:03|3556.46
03:18:04|3556.54
03:18:05|3556.76
03:18:06|3556.79
03:18:07|3556.8
03:18:08|3556.79
03:18:09|3556.79
03:18:10|3556.92
03:18:11|3556.92
03:18:12|3556.92
03:18:13|3556.98
03:18:14|3556.99
03:18:16|3556.98
03:18:17|3556.98
03:18:18|3556.98
03:18:19|3557.4
03:18:20|3557.4
03:18:21|3557.4
03:18:22|3557.39
03:18:23|3557.39
03:18:23|3557.39
03:18:25|3557.39
03:18:26|3557.39
03:18:27|3557.39
03:18:28|3557.39
03:18:29|3557.29
03:18:30|3557.01
03:18:31|3557.01
03:18:32|3557.
03:18:33|3557.
03:18:34|3557.
03:18:35|3557.
03:18:36|3557.
03:18:37|3557.
03:18:38|3557.01
03:18:39|3557.01
03:18:40|3557.
03:18:41|3557.
03:18:42|3557.
03:18:43|3557.
03:18:44|3557.01
03:18:45|3557.
03:18:46|3557.
03:18:47|3557.
03:18:48|3557.
03:18:49|3557.
03:18:50|3557.
03:18:51|3557.01
03:18:52|3557.01
03:18:53|3557.
03:18:54|3557.
03:18:55|3557.01
03:18:56|3557.01
03:18:57|3557.01
03:18:58|3557.01
03:18:59|3557.01
03:19:00|3557.01
03:19:01|3557.25
03:19:02|3557.4
03:19:03|3557.74
03:19:04|3557.74
03:19:05|3557.74
03:19:06|3557.74
03:19:07|3557.74
03:19:08|3557.95
03:19:09|3558.39
03:19:10|3558.21
03:19:11|3557.56
03:19:12|3557.5
03:19:13|3557.19
03:19:14|3557.19
03:19:16|3557.11
03:19:17|3556.96
03:19:18|3556.96
03:19:19|3556.96
03:19:20|3557.4
03:19:21|3557.77
03:19:22|3557.8
03:19:23|3558.15
03:19:24|3558.19
03:19:25|3558.19
03:19:26|3558.19
03:19:27|3558.19
03:19:28|3558.19
03:19:29|3558.2
03:19:30|3558.56
03:19:31|3558.71
03:19:33|3558.71
03:19:34|3558.72
03:19:35|3558.72
03:19:36|3558.71
03:19:37|3558.71
03:19:37|3558.71
03:19:39|3558.71
03:19:40|3558.72
03:19:41|3558.71
03:19:42|3558.94
03:19:43|3558.93
03:19:44|3558.94
03:19:45|3558.93
03:19:46|3558.93
03:19:47|3558.93
03:19:48|3558.94
03:19:50|3558.93
03:19:50|3559.
03:19:52|3559.
03:19:52|3558.99
03:19:54|3559.19
03:19:54|3559.19
03:19:56|3559.2
03:19:57|3559.2
03:19:58|3559.2
03:19:58|3559.2
03:20:00|3559.19
03:20:00|3559.55
03:20:01|3559.54
03:20:03|3559.55
03:20:03|3559.54
03:20:04|3560.59
03:20:05|3561.
03:20:06|3561.41
03:20:07|3562.06
03:20:08|3562.59
03:20:10|3562.59
03:20:10|3562.59
03:20:11|3562.95
03:20:12|3563.21
03:20:13|3563.99
03:20:14|3563.99
03:20:16|3563.99
03:20:17|3563.99
03:20:18|3564.
03:20:20|3563.4
03:20:20|3563.21
03:20:21|3562.82
03:20:23|3562.21
03:20:23|3562.21
03:20:24|3562.2
03:20:26|3562.21
03:20:27|3562.2
03:20:27|3561.6
03:20:28|3561.41
03:20:30|3561.42
03:20:30|3561.42
03:20:32|3561.42
03:20:33|3561.42
03:20:34|3561.41
03:20:35|3561.33
03:20:36|3561.33
03:20:38|3561.25
03:20:38|3561.79
03:20:39|3561.99
03:20:40|3561.99
03:20:41|3561.99
03:20:42|3562.14
03:20:44|3562.14
03:20:44|3562.15
03:20:46|3562.14
03:20:46|3562.14
03:20:47|3562.14
03:20:48|3562.14
03:20:49|3562.14
03:20:50|3562.15
03:20:52|3562.15
03:20:52|3562.14
03:20:53|3562.14
03:20:55|3562.14
03:20:55|3562.14
03:20:56|3562.
03:20:57|3561.91
03:20:58|3561.82
03:21:00|3561.82
03:21:00|3561.82
03:21:01|3561.82
03:21:02|3561.82
03:21:04|3562.06
03:21:05|3562.4
03:21:06|3562.4
03:21:07|3562.79
03:21:08|3562.79
03:21:09|3562.79
03:21:10|3562.79
03:21:12|3562.79
03:21:13|3562.79
03:21:14|3562.79
03:21:14|3562.8
03:21:16|3562.8
03:21:17|3562.79
03:21:18|3562.8
03:21:19|3562.79
03:21:21|3562.18
03:21:22|3562.07
03:21:23|3562.06
03:21:24|3561.69
03:21:24|3562.34
03:21:26|3562.33
03:21:28|3562.46
03:21:28|3562.47
03:21:30|3562.47
03:21:30|3562.72
03:21:32|3562.72
03:21:33|3562.72
03:21:33|3562.71
03:21:34|3562.71
03:21:36|3562.71
03:21:37|3562.71
03:21:37|3562.71
03:21:39|3562.72
03:21:39|3562.72
03:21:40|3563.4
03:21:41|3563.4
03:21:43|3563.59
03:21:44|3563.6
03:21:44|3563.79
03:21:45|3563.79
03:21:46|3563.79
03:21:48|3563.79
03:21:48|3563.79
03:21:50|3563.79
03:21:51|3563.8
03:21:51|3563.8
03:21:52|3563.79
03:21:53|3563.41
03:21:55|3563.41
03:21:56|3563.27
03:21:57|3563.16
03:21:57|3563.16
03:21:58|3563.
03:21:59|3563.
03:22:01|3563.01
03:22:02|3563.
03:22:02|3562.82
03:22:04|3562.82
03:22:05|3562.8
03:22:06|3562.81
03:22:07|3562.81
03:22:08|3562.81
03:22:09|3562.8
03:22:10|3562.81
03:22:11|3562.8
03:22:12|3562.8
03:22:13|3562.8
03:22:14|3562.8
03:22:15|3562.81
03:22:17|3562.81
03:22:18|3562.81
03:22:19|3562.81
03:22:20|3562.81
03:22:21|3562.8
03:22:22|3562.81
03:22:23|3562.48
03:22:24|3562.47
03:22:25|3562.79
03:22:26|3562.79
03:22:28|3562.79
03:22:28|3562.81
03:22:29|3562.8
03:22:30|3562.8
03:22:31|3562.81
03:22:32|3562.81
03:22:33|3562.8
03:22:34|3562.2
03:22:36|3562.21
03:22:37|3562.21
03:22:38|3562.21
03:22:39|3563.16
03:22:40|3563.17
03:22:41|3563.39
03:22:42|3563.39
03:22:43|3563.39
03:22:44|3563.39
03:22:45|3563.39
03:22:46|3563.4
03:22:47|3563.4
03:22:48|3563.4
03:22:49|3563.39
03:22:50|3563.4
03:22:51|3563.4
03:22:52|3563.4
03:22:53|3563.54
03:22:54|3563.54
03:22:55|3563.62
03:22:56|3563.61
03:22:57|3563.62
03:22:58|3563.62
03:22:59|3563.79
03:23:00|3563.79
03:23:01|3563.8
03:23:03|3563.8
03:23:04|3563.84
03:23:04|3563.98
03:23:05|3563.97
03:23:07|3563.98
03:23:08|3563.98
03:23:08|3563.99
03:23:10|3563.98
03:23:10|3563.98
03:23:11|3564.65
03:23:13|3564.65
03:23:14|3564.65
03:23:15|3564.65
03:23:16|3564.65
03:23:17|3564.66
03:23:18|3564.66
03:23:20|3564.65
03:23:20|3564.65
03:23:21|3564.65
03:23:22|3564.66
03:23:24|3564.65
03:23:25|3564.65
03:23:26|3564.65
03:23:27|3564.78
03:23:28|3564.79
03:23:30|3564.85
03:23:31|3564.88
03:23:31|3564.88
03:23:33|3564.88
03:23:34|3564.88
03:23:35|3564.88
03:23:36|3564.87
03:23:36|3564.87
03:23:38|3564.88
03:23:38|3564.87
03:23:40|3565.23
03:23:41|3565.24
03:23:41|3565.27
03:23:43|3565.8
03:23:44|3565.87
03:23:45|3565.87
03:23:46|3565.88
03:23:46|3565.88
03:23:48|3565.27
03:23:49|3565.23
03:23:50|3565.24
03:23:51|3565.23
03:23:52|3565.24
03:23:53|3565.
03:23:54|3565.01
03:23:55|3565.
03:23:56|3565.
03:23:57|3565.
03:23:58|3565.
03:24:00|3565.01
03:24:00|3564.87
03:24:02|3564.88
03:24:03|3564.88
03:24:03|3564.87
03:24:04|3564.88
03:24:06|3564.87
03:24:07|3564.87
03:24:08|3564.87
03:24:08|3564.88
03:24:09|3564.87
03:24:10|3564.87
03:24:11|3564.87
03:24:12|3564.88
03:24:13|3564.88
03:24:15|3564.87
03:24:15|3564.87
03:24:17|3564.87
03:24:17|3564.87
03:24:18|3564.14
03:24:19|3563.98
03:24:22|3563.62
03:24:22|3563.32
03:24:23|3563.33
03:24:24|3563.33
03:24:25|3563.45
03:24:27|3563.87
03:24:28|3564.19
03:24:28|3564.19
03:24:30|3564.19
03:24:31|3564.39
03:24:31|3564.4
03:24:33|3564.4
03:24:34|3564.39
03:24:35|3564.39
03:24:36|3564.39
03:24:38|3564.39
03:24:39|3564.4
03:24:40|3564.39
03:24:42|3564.4
03:24:42|3564.4
03:24:43|3564.4
03:24:44|3564.39
03:24:45|3564.39
03:24:46|3564.39
03:24:47|3564.39
03:24:48|3564.39
03:24:49|3564.39
03:24:51|3564.22
03:24:52|3564.22
03:24:53|3564.22
03:24:53|3564.21
03:24:55|3564.21
03:24:56|3564.22
03:24:57|3564.21
03:24:57|3564.22
03:24:59|3564.21
03:24:59|3564.21
03:25:01|3564.21
03:25:02|3564.22
03:25:03|3564.4
03:25:04|3564.75
03:25:04|3564.81
03:25:05|3564.88
03:25:06|3564.87
03:25:08|3564.87
03:25:08|3564.62
03:25:11|3564.61
03:25:11|3564.61
03:25:12|3564.62
03:25:13|3564.62
03:25:14|3564.62
03:25:16|3564.62
03:25:17|3564.88
03:25:17|3565.
03:25:18|3565.
03:25:19|3565.
03:25:21|3565.
03:25:23|3565.16
03:25:23|3565.2
03:25:24|3565.35
03:25:26|3565.35
03:25:27|3565.39
03:25:27|3565.55
03:25:28|3565.77
03:25:30|3565.77
03:25:32|3565.77
03:25:32|3565.41
03:25:34|3565.41
03:25:34|3565.49
03:25:36|3565.59
03:25:37|3565.59
03:25:38|3565.59
03:25:39|3565.59
03:25:40|3565.6
03:25:40|3565.42
03:25:42|3565.42
03:25:43|3565.42
03:25:44|3565.59
03:25:44|3565.21
03:25:46|3565.2
03:25:47|3565.21
03:25:47|3565.35
03:25:49|3565.42
03:25:50|3565.42
03:25:51|3565.7
03:25:52|3565.7
03:25:53|3565.69
03:25:54|3565.77
03:25:55|3565.78
03:25:56|3565.78
03:25:57|3565.77
03:25:58|3565.77
03:25:59|3565.78
03:26:00|3565.88
03:26:01|3565.87
03:26:02|3565.88
03:26:03|3565.88
03:26:04|3565.88
03:26:05|3565.89
03:26:06|3565.89
03:26:07|3565.88
03:26:09|3565.89
03:26:09|3565.89
03:26:10|3565.89
03:26:12|3565.65
03:26:12|3565.59
03:26:13|3565.59
03:26:15|3565.59
03:26:16|3565.41
03:26:17|3565.41
03:26:17|3565.18
03:26:18|3565.08
03:26:20|3565.07
03:26:21|3565.08
03:26:22|3565.07
03:26:24|3565.07
03:26:25|3564.77
03:26:26|3564.6
03:26:27|3564.41
03:26:28|3564.19
03:26:29|3564.2
03:26:31|3564.19
03:26:31|3564.19
03:26:32|3564.11
03:26:33|3563.6
03:26:34|3563.6
03:26:35|3563.32
03:26:37|3563.33
03:26:37|3563.33
03:26:38|3563.32
03:26:40|3563.33
03:26:41|3563.32
03:26:41|3563.32
03:26:42|3563.22
03:26:44|3563.22
03:26:44|3563.22
03:26:46|3563.55
03:26:46|3563.55
03:26:47|3563.54
03:26:49|3563.4
03:26:50|3563.26
03:26:51|3563.26
03:26:52|3563.26
03:26:53|3563.21
03:26:54|3563.22
03:26:55|3563.22
03:26:56|3563.22
03:26:57|3563.22
03:26:58|3563.22
03:26:59|3563.22
03:27:00|3563.22
03:27:01|3563.21
03:27:02|3563.22
03:27:03|3563.22
03:27:04|3563.22
03:27:05|3563.22
03:27:06|3563.21
03:27:07|3563.22
03:27:08|3563.21
03:27:09|3563.21
03:27:10|3563.22
03:27:11|3563.21
03:27:12|3563.21
03:27:13|3563.21
03:27:14|3563.21
03:27:15|3563.21
03:27:16|3563.21
03:27:17|3563.15
03:27:18|3562.95
03:27:19|3562.8
03:27:20|3562.64
03:27:21|3562.35
03:27:22|3562.35
03:27:23|3562.14
03:27:24|3562.14
03:27:26|3562.06
03:27:27|3562.02
03:27:27|3562.02
03:27:29|3562.01
03:27:30|3562.01
03:27:31|3562.01
03:27:32|3562.01
03:27:33|3562.01
03:27:33|3562.02
03:27:35|3562.02
03:27:36|3562.02
03:27:37|3562.02
03:27:38|3562.01
03:27:38|3562.01
03:27:40|3562.01
03:27:40|3562.01
03:27:41|3562.01
03:27:43|3562.01
03:27:43|3562.01
03:27:44|3562.01
03:27:45|3562.02
03:27:47|3562.01
03:27:48|3562.01
03:27:49|3562.01
03:27:50|3562.02
03:27:51|3562.01
03:27:52|3562.02
03:27:53|3562.02
03:27:53|3562.02
03:27:55|3562.02
03:27:56|3562.01
03:27:57|3562.01
03:27:58|3562.01
03:27:59|3562.02
03:27:59|3562.02
03:28:01|3561.8
03:28:02|3561.65
03:28:03|3561.65
03:28:03|3561.63
03:28:04|3561.41
03:28:05|3561.42
03:28:07|3561.41
03:28:08|3561.41
03:28:09|3561.41
03:28:10|3561.41
03:28:11|3561.41
03:28:12|3561.42
03:28:13|3561.41
03:28:14|3561.41
03:28:15|3561.42
03:28:16|3561.42
03:28:16|3561.41
03:28:18|3561.41
03:28:19|3561.41
03:28:20|3561.41
03:28:21|3561.42
03:28:23|3561.42
03:28:23|3561.42
03:28:24|3561.42
03:28:25|3561.42
03:28:27|3561.62
03:28:27|3561.63
03:28:28|3561.62
03:28:30|3561.62
03:28:30|3561.91
03:28:31|3561.9
03:28:33|3561.91
03:28:33|3562.
03:28:34|3562.
03:28:35|3562.
03:28:37|3561.99
03:28:38|3561.99
03:28:39|3561.46
03:28:39|3561.45
03:28:40|3561.45
03:28:41|3561.46
03:28:42|3561.45
03:28:44|3561.46
03:28:44|3561.45
03:28:45|3561.45
03:28:46|3561.45
03:28:47|3561.45
03:28:49|3561.45
03:28:50|3561.45
03:28:51|3561.45
03:28:52|3561.45
03:28:52|3561.42
03:28:53|3561.39
03:28:54|3561.4
03:28:55|3561.39
03:28:56|3561.39
03:28:57|3561.39
03:28:58|3561.39
03:28:59|3561.39
03:29:01|3561.39
03:29:02|3561.39
03:29:02|3561.39
03:29:04|3561.4
03:29:05|3561.4
03:29:05|3561.39
03:29:06|3561.4
03:29:07|3561.39
03:29:09|3561.39
03:29:10|3561.39
03:29:11|3561.39
03:29:11|3561.4
03:29:12|3561.46
03:29:13|3561.58
03:29:15|3561.59
03:29:15|3561.8
03:29:17|3561.8
03:29:18|3561.8
03:29:19|3561.96
03:29:19|3561.96
03:29:20|3561.96
03:29:21|3561.96
03:29:23|3561.96
03:29:24|3561.96
03:29:26|3561.95
03:29:27|3561.95
03:29:28|3561.95
03:29:29|3561.96
03:29:30|3561.95
03:29:31|3561.95
03:29:32|3561.96
03:29:33|3561.96
03:29:35|3561.96
03:29:35|3561.96
03:29:37|3561.96
03:29:37|3561.96
03:29:39|3561.96
03:29:40|3561.96
03:29:41|3561.95
03:29:42|3559.92
03:29:43|3559.68
03:29:44|3559.67
03:29:45|3559.68
03:29:46|3559.67
03:29:47|3559.8
03:29:48|3559.89
03:29:49|3559.9
03:29:50|3559.89
03:29:51|3559.95
03:29:52|3559.95
03:29:53|3559.95
03:29:54|3559.95
03:29:55|3559.95
03:29:56|3559.95
03:29:58|3559.95
03:29:59|3559.95
03:30:00|3559.95
03:30:00|3559.95
03:30:01|3559.95
03:30:02|3559.61
03:30:03|3559.54
03:30:05|3559.54
03:30:06|3559.2
03:30:07|3559.21
03:30:08|3559.2
03:30:09|3559.21
03:30:10|3559.2
03:30:11|3559.2
03:30:13|3559.34
03:30:13|3559.34
03:30:14|3559.35
03:30:15|3559.34
03:30:17|3559.35
03:30:17|3559.34
03:30:18|3559.35
03:30:20|3559.34
03:30:20|3559.34
03:30:21|3559.35
03:30:22|3559.34
03:30:23|3559.34
03:30:24|3559.34
03:30:25|3559.6
03:30:27|3559.79
03:30:28|3559.79
03:30:29|3559.79
03:30:30|3559.79
03:30:31|3559.79
03:30:32|3559.99
03:30:32|3559.99
03:30:34|3560.
03:30:35|3559.99
03:30:35|3559.99
03:30:37|3559.99
03:30:38|3559.99
03:30:39|3559.99
03:30:40|3560.
03:30:40|3559.99
03:30:42|3559.9
03:30:43|3559.9
03:30:44|3560.
03:30:45|3560.07
03:30:46|3560.17
03:30:47|3560.17
03:30:48|3560.17
03:30:49|3560.17
03:30:50|3560.17
03:30:51|3558.84
03:30:52|3558.82
03:30:53|3558.79
03:30:54|3557.97
03:30:55|3558.06
03:30:56|3558.06
03:30:57|3558.06
03:30:58|3558.06
03:30:59|3558.05
03:31:00|3558.06
03:31:01|3558.05
03:31:02|3558.05
03:31:03|3558.05
03:31:04|3558.05
03:31:05|3558.05
03:31:06|3558.05
03:31:07|3558.05
03:31:08|3558.05
03:31:10|3557.34
03:31:10|3557.34
03:31:12|3557.33
03:31:12|3556.79
03:31:13|3556.66
03:31:14|3556.65
03:31:15|3556.65
03:31:16|3556.65
03:31:17|3556.79
03:31:19|3556.99
03:31:19|3557.
03:31:21|3557.33
03:31:21|3557.6
03:31:22|3557.6
03:31:23|3558.13
03:31:24|3558.19
03:31:25|3558.39
03:31:27|3558.4
03:31:29|3559.54
03:31:29|3559.54
03:31:30|3559.55
03:31:32|3559.55
03:31:32|3559.55
03:31:34|3559.54
03:31:35|3559.55
03:31:36|3559.55
03:31:37|3559.55
03:31:38|3559.55
03:31:38|3559.55
03:31:40|3559.55
03:31:40|3559.55
03:31:42|3559.55
03:31:43|3559.61
03:31:44|3559.67
03:31:45|3559.67
03:31:46|3559.8
03:31:47|3559.91
03:31:48|3559.9
03:31:49|3560.
03:31:50|3559.99
03:31:51|3559.99
03:31:52|3559.15
03:31:53|3559.01
03:31:54|3559.
03:31:55|3559.01
03:31:56|3559.
03:31:57|3559.
03:31:59|3559.
03:31:59|3559.
03:32:00|3559.
03:32:02|3559.01
03:32:02|3559.
03:32:03|3558.63
03:32:05|3558.61
03:32:05|3558.4
03:32:06|3558.2
03:32:07|3558.2
03:32:08|3558.2
03:32:09|3558.2
03:32:10|3558.2
03:32:11|3557.95
03:32:12|3557.94
03:32:13|3557.95
03:32:14|3557.6
03:32:15|3557.6
03:32:16|3557.5
03:32:17|3557.5
03:32:18|3557.5
03:32:19|3557.5
03:32:20|3557.5
03:32:22|3557.5
03:32:22|3557.51
03:32:24|3557.5
03:32:24|3557.73
03:32:25|3557.89
03:32:26|3557.89
03:32:28|3558.
03:32:30|3557.99
03:32:31|3558.51
03:32:32|3558.52
03:32:34|3558.75
03:32:35|3559.4
03:32:36|3559.4
03:32:36|3559.55
03:32:38|3559.98
03:32:39|3559.98
03:32:39|3559.99
03:32:41|3559.99
03:32:42|3559.99
03:32:42|3559.99
03:32:44|3559.99
03:32:45|3559.99
03:32:45|3559.98
03:32:47|3559.9
03:32:48|3559.9
03:32:49|3559.62
03:32:50|3559.54
03:32:51|3559.53
03:32:52|3559.53
03:32:53|3559.53
03:32:54|3559.53
03:32:55|3559.53
03:32:57|3559.53
03:32:58|3559.53
03:32:59|3559.53
03:33:00|3559.54
03:33:01|3559.17
03:33:02|3559.01
03:33:03|3559.01
03:33:04|3559.
03:33:05|3559.
03:33:06|3559.
03:33:07|3559.
03:33:09|3559.
03:33:09|3559.01
03:33:11|3559.
03:33:11|3559.
03:33:12|3559.
03:33:13|3559.01
03:33:15|3559.
03:33:15|3559.01
03:33:17|3559.
03:33:17|3559.
03:33:18|3559.
03:33:19|3559.
03:33:21|3559.
03:33:22|3559.01
03:33:22|3559.01
03:33:24|3559.
03:33:24|3559.
03:33:25|3559.
03:33:26|3559.
03:33:27|3559.01
03:33:29|3559.39
03:33:30|3559.39
03:33:31|3559.39
03:33:33|3559.39
03:33:34|3559.21
03:33:35|3559.21
03:33:35|3559.21
03:33:37|3559.21
03:33:37|3559.21
03:33:39|3559.21
03:33:40|3559.21
03:33:41|3559.21
03:33:42|3559.21
03:33:43|3559.21
03:33:44|3559.21
03:33:45|3559.22
03:33:46|3559.22
03:33:47|3559.21
03:33:48|3559.21
03:33:49|3558.94
03:33:50|3558.8
03:33:51|3558.8
03:33:52|3558.8
03:33:53|3558.8
03:33:54|3558.8
03:33:55|3558.81
03:33:56|3558.81
03:33:58|3558.8
03:33:58|3558.62
03:33:59|3558.63
03:34:00|3558.63
03:34:01|3558.62
03:34:02|3558.62
03:34:03|3558.61
03:34:05|3558.61
03:34:05|3558.4
03:34:06|3558.4
03:34:09|3558.41
03:34:10|3558.01
03:34:11|3558.01
03:34:11|3558.01
03:34:12|3558.01
03:34:14|3558.01
03:34:15|3558.
03:34:15|3557.11
03:34:16|3557.1
03:34:17|3557.1
03:34:18|3557.11
03:34:20|3557.1
03:34:21|3557.1
03:34:22|3557.31
03:34:22|3557.4
03:34:23|3557.39
03:34:24|3557.39
03:34:25|3557.39
03:34:26|3557.39
03:34:28|3557.4
03:34:28|3557.39
03:34:30|3557.39
03:34:32|3557.39
03:34:33|3557.4
03:34:34|3557.4
03:34:35|3558.12
03:34:36|3558.19
03:34:37|3558.19
03:34:38|3558.19
03:34:39|3558.19
03:34:40|3558.19
03:34:42|3558.2
03:34:43|3558.2
03:34:45|3558.19
03:34:46|3558.19
03:34:46|3558.19
03:34:48|3558.2
03:34:48|3558.55
03:34:49|3559.15
03:34:51|3559.38
03:34:52|3559.39
03:34:52|3559.54
03:34:53|3559.96
03:34:55|3560.58
03:34:56|3560.9
03:34:57|3561.32
03:34:57|3561.39
03:34:58|3561.4
03:35:00|3561.4
03:35:01|3561.4
03:35:02|3561.68
03:35:02|3561.68
03:35:04|3561.68
03:35:05|3561.68
03:35:06|3561.65
03:35:07|3561.4
03:35:08|3561.01
03:35:09|3561.01
03:35:10|3561.01
03:35:11|3561.01
03:35:12|3561.02
03:35:13|3561.01
03:35:14|3561.01
03:35:15|3561.02
03:35:16|3560.28
03:35:17|3560.28
03:35:18|3560.29
03:35:19|3561.19
03:35:20|3561.54
03:35:21|3561.54
03:35:22|3561.41
03:35:23|3561.03
03:35:24|3561.02
03:35:25|3562.2
03:35:26|3562.2
03:35:27|3562.89
03:35:28|3563.22
03:35:29|3563.53
03:35:30|3563.99
03:35:31|3564.29
03:35:33|3564.29
03:35:34|3564.29
03:35:35|3564.29
03:35:36|3564.29
03:35:38|3564.78
03:35:38|3564.79
03:35:39|3564.79
03:35:41|3564.79
03:35:43|3564.6
03:35:44|3564.43
03:35:45|3564.43
03:35:46|3564.6
03:35:47|3564.79
03:35:48|3564.79
03:35:49|3564.79
03:35:50|3564.79
03:35:51|3564.79
03:35:51|3564.79
03:35:53|3564.8
03:35:54|3564.8
03:35:55|3564.79
03:35:56|3564.75
03:35:57|3564.76
03:35:58|3564.46
03:35:59|3564.42
03:36:00|3564.43
03:36:01|3564.59
03:36:02|3564.59
03:36:03|3564.59
03:36:04|3565.39
03:36:05|3565.73
03:36:06|3565.89
03:36:07|3565.88
03:36:08|3565.88
03:36:09|3565.89
03:36:10|3565.88
03:36:11|3565.88
03:36:12|3565.88
03:36:13|3565.89
03:36:14|3565.89
03:36:15|3565.99
03:36:16|3565.99
03:36:17|3565.99
03:36:18|3565.99
03:36:19|3565.99
03:36:20|3565.99
03:36:21|3565.99
03:36:22|3565.99
03:36:23|3566.
03:36:24|3565.99
03:36:25|3565.99
03:36:26|3565.99
03:36:27|3565.99
03:36:28|3565.99
03:36:29|3565.99
03:36:31|3566.28
03:36:31|3566.77
03:36:33|3567.05
03:36:34|3567.05
03:36:34|3567.06
03:36:36|3567.05
03:36:36|3567.05
03:36:38|3567.05
03:36:39|3567.05
03:36:39|3567.05
03:36:42|3567.05
03:36:42|3566.63
03:36:43|3566.63
03:36:45|3566.63
03:36:45|3566.63
03:36:47|3566.73
03:36:47|3566.8
03:36:49|3566.8
03:36:50|3566.8
03:36:51|3566.8
03:36:53|3566.8
03:36:54|3566.8
03:36:55|3566.8
03:36:55|3566.81
03:36:56|3566.8
03:36:58|3566.81
03:36:59|3566.8
03:37:00|3566.8
03:37:01|3566.8
03:37:02|3566.81
03:37:03|3566.8
03:37:04|3566.8
03:37:04|3566.81
03:37:06|3566.8
03:37:07|3566.81
03:37:08|3566.8
03:37:09|3566.8
03:37:10|3566.8
03:37:10|3566.8
03:37:12|3566.8
03:37:12|3566.8
03:37:13|3566.81
03:37:14|3566.81
03:37:15|3566.8
03:37:16|3566.8
03:37:18|3566.81
03:37:19|3566.8
03:37:20|3566.8
03:37:20|3567.05
03:37:22|3567.26
03:37:23|3567.26
03:37:24|3567.35
03:37:25|3567.34
03:37:26|3567.34
03:37:27|3566.83
03:37:28|3566.8
03:37:29|3566.8
03:37:30|3566.8
03:37:31|3566.8
03:37:32|3566.81
03:37:33|3566.8
03:37:34|3566.6
03:37:35|3566.4
03:37:37|3565.8
03:37:38|3566.31
03:37:39|3566.39
03:37:40|3566.59
03:37:41|3566.58
03:37:42|3566.58
03:37:43|3566.58
03:37:44|3566.41
03:37:45|3566.41
03:37:46|3566.41
03:37:47|3566.41
03:37:48|3566.42
03:37:49|3566.41
03:37:50|3566.41
03:37:51|3566.42
03:37:52|3566.42
03:37:53|3565.75
03:37:54|3565.75
03:37:55|3565.75
03:37:56|3565.75
03:37:57|3565.75
03:37:58|3565.75
03:37:59|3565.75
03:38:00|3565.7
03:38:01|3565.71
03:38:02|3565.7
03:38:03|3565.7
03:38:04|3566.
03:38:05|3566.
03:38:06|3566.05
03:38:08|3566.14
03:38:08|3566.14
03:38:09|3566.14
03:38:10|3566.2
03:38:12|3566.2
03:38:12|3566.19
03:38:13|3566.2
03:38:14|3566.2
03:38:15|3566.19
03:38:16|3566.19
03:38:18|3566.2
03:38:18|3566.92
03:38:19|3567.
03:38:20|3566.99
03:38:21|3567.
03:38:22|3567.
03:38:24|3566.99
03:38:24|3567.
03:38:25|3566.99
03:38:26|3566.99
03:38:27|3566.99
03:38:28|3567.
03:38:29|3566.99
03:38:31|3567.
03:38:31|3566.99
03:38:32|3567.
03:38:34|3566.99
03:38:35|3566.99
03:38:37|3566.99
03:38:38|3567.
03:38:40|3567.
03:38:40|3566.99
03:38:42|3566.91
03:38:43|3566.23
03:38:45|3566.02
03:38:47|3566.01
03:38:47|3566.
03:38:49|3565.8
03:38:50|3565.8
03:38:51|3565.67
03:38:52|3565.66
03:38:52|3565.66
03:38:53|3565.66
03:38:54|3565.66
03:38:55|3565.66
03:38:56|3565.67
03:38:57|3565.67
03:38:58|3565.66
03:39:00|3566.
03:39:01|3565.99
03:39:02|3566.
03:39:02|3565.99
03:39:03|3565.99
03:39:05|3566.
03:39:05|3566.
03:39:07|3565.99
03:39:07|3566.
03:39:08|3566.07
03:39:10|3566.29
03:39:10|3566.6
03:39:12|3566.79
03:39:13|3566.8
03:39:14|3566.79
03:39:15|3566.79
03:39:16|3566.8
03:39:17|3566.8
03:39:18|3566.79
03:39:19|3566.94
03:39:20|3566.99
03:39:22|3567.
03:39:23|3566.99
03:39:23|3566.99
03:39:24|3566.99
03:39:25|3566.99
03:39:27|3567.
03:39:28|3567.
03:39:28|3566.99
03:39:29|3567.
03:39:30|3566.99
03:39:32|3567.
03:39:33|3566.99
03:39:33|3566.99
03:39:35|3567.
03:39:36|3566.99
03:39:38|3566.99
03:39:39|3567.
03:39:40|3567.
03:39:40|3567.
03:39:42|3566.99
03:39:44|3567.
03:39:45|3567.
03:39:45|3567.
03:39:47|3567.
03:39:47|3567.
03:39:49|3567.
03:39:50|3567.
03:39:50|3567.19
03:39:52|3567.34
03:39:53|3567.39
03:39:54|3567.39
03:39:54|3567.39
03:39:55|3567.39
03:39:56|3567.39
03:39:58|3567.39
03:39:59|3567.39
03:40:00|3567.39
03:40:01|3567.4
03:40:02|3567.39
03:40:04|3567.56
03:40:04|3567.57
03:40:05|3567.56
03:40:07|3566.89
03:40:07|3566.81
03:40:08|3566.81
03:40:10|3566.21
03:40:10|3566.21
03:40:11|3566.2
03:40:13|3566.2
03:40:14|3566.2
03:40:15|3566.2
03:40:16|3566.33
03:40:17|3566.33
03:40:18|3566.33
03:40:19|3566.21
03:40:20|3565.69
03:40:21|3565.68
03:40:22|3565.68
03:40:23|3565.67
03:40:24|3565.67
03:40:25|3565.
03:40:26|3565.53
03:40:27|3565.67
03:40:28|3565.67
03:40:29|3565.67
03:40:30|3566.02
03:40:31|3566.33
03:40:32|3566.54
03:40:33|3566.78
03:40:35|3566.79
03:40:36|3566.79
03:40:36|3567.16
03:40:38|3567.16
03:40:39|3567.16
03:40:41|3567.17
03:40:41|3567.16
03:40:43|3567.16
03:40:44|3567.16
03:40:45|3567.16
03:40:45|3567.16
03:40:46|3567.16
03:40:48|3567.16
03:40:49|3567.16
03:40:50|3567.16
03:40:51|3567.17
03:40:52|3567.16
03:40:54|3567.16
03:40:54|3567.16
03:40:55|3567.16
03:40:57|3567.17
03:40:57|3567.16
03:40:59|3567.16
03:40:59|3567.16
03:41:00|3567.16
03:41:01|3567.16
03:41:03|3567.16
03:41:04|3567.16
03:41:05|3567.16
03:41:06|3567.17
03:41:07|3567.16
03:41:08|3567.16
03:41:09|3567.17
03:41:11|3567.17
03:41:11|3567.17
03:41:12|3567.16
03:41:13|3567.16
03:41:14|3566.54
03:41:15|3566.54
03:41:16|3566.68
03:41:17|3566.67
03:41:18|3566.67
03:41:19|3566.67
03:41:20|3565.83
03:41:21|3565.83
03:41:22|3565.81
03:41:24|3565.8
03:41:24|3565.8
03:41:25|3565.8
03:41:26|3565.8
03:41:28|3566.07
03:41:28|3566.17
03:41:29|3566.17
03:41:30|3566.16
03:41:31|3566.17
03:41:32|3566.17
03:41:33|3566.17
03:41:34|3566.19
03:41:35|3566.38
03:41:37|3566.6
03:41:39|3566.79
03:41:40|3566.99
03:41:41|3567.
03:41:41|3567.16
03:41:43|3567.17
03:41:44|3567.17
03:41:45|3567.16
03:41:46|3567.16
03:41:47|3567.16
03:41:48|3567.16
03:41:49|3567.16
03:41:50|3567.17
03:41:51|3567.17
03:41:52|3567.17
03:41:54|3567.16
03:41:54|3567.16
03:41:56|3567.16
03:41:57|3567.17
03:41:57|3567.16
03:41:59|3567.17
03:42:00|3567.16
03:42:01|3567.16
03:42:02|3567.16
03:42:03|3567.16
03:42:03|3567.16
03:42:05|3567.16
03:42:06|3567.16
03:42:07|3567.17
03:42:08|3567.19
03:42:09|3567.19
03:42:10|3567.25
03:42:11|3567.37
03:42:12|3567.37
03:42:13|3567.37
03:42:14|3567.38
03:42:15|3567.38
03:42:16|3567.38
03:42:17|3567.38
03:42:18|3567.38
03:42:19|3567.37
03:42:20|3567.37
03:42:21|3567.38
03:42:22|3567.37
03:42:23|3567.37
03:42:24|3567.37
03:42:26|3567.37
03:42:27|3567.38
03:42:28|3567.37
03:42:29|3567.38
03:42:30|3567.37
03:42:31|3567.37
03:42:31|3567.37
03:42:32|3567.37
03:42:34|3567.37
03:42:35|3567.38
03:42:36|3567.6
03:42:37|3567.6
03:42:39|3567.6
03:42:39|3567.59
03:42:41|3567.59
03:42:42|3567.59
03:42:43|3567.59
03:42:45|3567.6
03:42:46|3567.8
03:42:47|3567.8
03:42:47|3567.99
03:42:49|3567.98
03:42:50|3567.99
03:42:51|3567.99
03:42:52|3567.99
03:42:53|3567.98
03:42:54|3567.98
03:42:55|3567.98
03:42:55|3567.98
03:42:57|3567.98
03:42:58|3567.98
03:42:59|3567.98
03:42:59|3567.99
03:43:01|3567.98
03:43:03|3567.98
03:43:03|3567.99
03:43:05|3567.98
03:43:05|3567.98
03:43:07|3567.87
03:43:08|3567.87
03:43:08|3567.79
03:43:10|3567.8
03:43:10|3567.79
03:43:11|3568.33
03:43:13|3568.34
03:43:14|3568.33
03:43:15|3568.34
03:43:16|3568.34
03:43:16|3568.33
03:43:18|3568.33
03:43:19|3568.33
03:43:19|3568.34
03:43:21|3568.34
03:43:22|3568.33
03:43:23|3568.33
03:43:24|3568.33
03:43:25|3568.34
03:43:26|3568.34
03:43:27|3568.33
03:43:28|3568.34
03:43:29|3568.33
03:43:30|3568.33
03:43:31|3568.33
03:43:32|3568.33
03:43:33|3568.33
03:43:34|3568.8
03:43:35|3568.8
03:43:36|3568.79
03:43:37|3568.8
03:43:38|3568.8
03:43:39|3568.87
03:43:41|3569.16
03:43:41|3569.39
03:43:43|3569.63
03:43:44|3569.67
03:43:45|3569.68
03:43:46|3569.67
03:43:47|3569.67
03:43:48|3569.67
03:43:49|3569.68
03:43:50|3569.67
03:43:50|3569.67
03:43:52|3569.67
03:43:53|3569.67
03:43:53|3569.67
03:43:55|3569.68
03:43:55|3569.68
03:43:56|3569.68
03:43:58|3569.67
03:43:58|3569.67
03:43:59|3569.67
03:44:01|3569.67
03:44:02|3569.67
03:44:03|3569.75
03:44:03|3569.78
03:44:05|3569.99
03:44:06|3569.99
03:44:06|3570.35
03:44:08|3570.42
03:44:09|3570.42
03:44:09|3570.42
03:44:11|3570.43
03:44:11|3570.43
03:44:13|3570.65
03:44:13|3570.9
03:44:15|3570.9
03:44:15|3570.9
03:44:17|3570.9
03:44:18|3570.9
03:44:18|3570.9
03:44:20|3570.91
03:44:21|3570.9
03:44:22|3570.91
03:44:23|3570.91
03:44:24|3570.99
03:44:25|3570.99
03:44:26|3570.99
03:44:27|3570.99
03:44:28|3570.99
03:44:29|3570.99
03:44:30|3571.01
03:44:31|3571.17
03:44:32|3571.18
03:44:33|3571.17
03:44:34|3571.18
03:44:35|3571.18
03:44:36|3571.17
03:44:37|3571.39
03:44:38|3571.39
03:44:39|3571.4
03:44:40|3571.4
03:44:42|3571.39
03:44:43|3571.39
03:44:44|3571.4
03:44:45|3571.39
03:44:46|3571.4
03:44:47|3571.39
03:44:48|3571.4
03:44:49|3571.4
03:44:50|3571.4
03:44:51|3571.4
03:44:52|3571.39
03:44:53|3571.4
03:44:54|3571.39
03:44:55|3571.39
03:44:56|3571.39
03:44:57|3571.39
03:44:58|3571.39
03:44:59|3571.39
03:45:00|3571.4
03:45:01|3571.39
03:45:02|3571.39
03:45:04|3571.39
03:45:04|3571.39
03:45:06|3571.4
03:45:06|3571.39
03:45:08|3571.39
03:45:09|3571.4
03:45:09|3571.4
03:45:10|3571.39
03:45:11|3571.39
03:45:12|3571.39
03:45:13|3571.39
03:45:14|3571.39
03:45:15|3571.4
03:45:16|3571.4
03:45:17|3571.4
03:45:18|3571.4
03:45:19|3571.4
03:45:21|3571.39
03:45:21|3571.
03:45:22|3570.91
03:45:23|3570.8
03:45:24|3570.81
03:45:25|3570.81
03:45:26|3570.8
03:45:27|3570.8
03:45:28|3570.48
03:45:29|3570.08
03:45:30|3570.
03:45:31|3570.01
03:45:32|3570.01
03:45:34|3570.01
03:45:35|3570.01
03:45:35|3570.01
03:45:36|3570.
03:45:37|3570.
03:45:39|3570.
03:45:39|3570.
03:45:40|3570.01
03:45:41|3570.01
03:45:43|3570.39
03:45:43|3570.4
03:45:44|3570.49
03:45:46|3570.49
03:45:46|3570.49
03:45:48|3570.49
03:45:49|3570.69
03:45:50|3570.69
03:45:50|3570.69
03:45:52|3570.7
03:45:53|3570.69
03:45:53|3570.69
03:45:54|3570.69
03:45:56|3570.7
03:45:57|3570.7
03:45:58|3570.7
03:45:58|3570.7
03:46:00|3570.69
03:46:01|3570.7
03:46:01|3570.69
03:46:02|3570.69
03:46:05|3570.7
03:46:05|3570.83
03:46:06|3570.82
03:46:07|3570.82
03:46:08|3570.82
03:46:09|3570.83
03:46:11|3570.82
03:46:12|3570.82
03:46:12|3570.82
03:46:13|3570.83
03:46:14|3570.82
03:46:15|3570.82
03:46:16|3570.82
03:46:17|3570.82
03:46:18|3570.82
03:46:19|3570.82
03:46:20|3570.82
03:46:21|3570.82
03:46:22|3570.82
03:46:23|3570.82
03:46:24|3570.82
03:46:25|3570.82
03:46:26|3570.82
03:46:27|3570.82
03:46:28|3570.82
03:46:29|3570.83
03:46:30|3570.82
03:46:31|3570.76
03:46:32|3569.59
03:46:34|3568.45
03:46:35|3568.46
03:46:35|3568.45
03:46:37|3567.41
03:46:38|3566.81
03:46:39|3566.73
03:46:40|3566.37
03:46:41|3566.37
03:46:43|3566.37
03:46:43|3566.36
03:46:45|3566.36
03:46:45|3566.37
03:46:47|3566.37
03:46:48|3566.37
03:46:48|3566.22
03:46:50|3565.03
03:46:51|3565.09
03:46:51|3565.2
03:46:53|3565.02
03:46:53|3564.87
03:46:54|3564.35
03:46:55|3564.35
03:46:56|3564.35
03:46:57|3564.41
03:46:59|3564.41
03:47:00|3564.4
03:47:01|3564.41
03:47:02|3564.53
03:47:03|3564.79
03:47:05|3565.18
03:47:06|3565.2
03:47:07|3565.6
03:47:07|3565.6
03:47:09|3565.6
03:47:10|3565.6
03:47:11|3566.6
03:47:11|3566.73
03:47:13|3567.34
03:47:14|3567.49
03:47:15|3567.54
03:47:15|3568.32
03:47:17|3568.33
03:47:18|3568.33
03:47:19|3568.33
03:47:20|3568.33
03:47:21|3568.33
03:47:21|3568.33
03:47:23|3568.33
03:47:23|3568.33
03:47:25|3568.34
03:47:26|3568.34
03:47:27|3568.34
03:47:29|3568.01
03:47:30|3568.
03:47:30|3568.01
03:47:31|3568.01
03:47:33|3568.
03:47:33|3568.01
03:47:35|3568.
03:47:35|3568.
03:47:36|3568.01
03:47:37|3568.1
03:47:38|3568.1
03:47:40|3568.21
03:47:41|3569.2
03:47:42|3569.03
03:47:44|3568.88
03:47:44|3568.88
03:47:46|3568.88
03:47:47|3568.88
03:47:47|3568.88
03:47:49|3568.64
03:47:49|3568.64
03:47:50|3568.65
03:47:51|3568.64
03:47:53|3568.49
03:47:53|3568.49
03:47:54|3568.48
03:47:55|3568.48
03:47:56|3568.49
03:47:58|3568.48
03:47:59|3568.49
03:48:00|3568.49
03:48:02|3568.48
03:48:03|3568.48
03:48:04|3568.48
03:48:05|3568.49
03:48:06|3568.48
03:48:07|3568.49
03:48:08|3568.48
03:48:08|3568.79
03:48:11|3569.38
03:48:11|3569.39
03:48:13|3569.4
03:48:14|3569.77
03:48:15|3569.77
03:48:16|3569.77
03:48:16|3569.77
03:48:18|3570.48
03:48:18|3570.48
03:48:20|3570.48
03:48:21|3570.48
03:48:22|3570.48
03:48:23|3570.48
03:48:24|3570.49
03:48:25|3570.49
03:48:25|3570.48
03:48:27|3570.48
03:48:28|3570.48
03:48:29|3570.48
03:48:29|3570.48
03:48:31|3570.48
03:48:31|3570.49
03:48:33|3570.49
03:48:35|3569.68
03:48:35|3569.69
03:48:36|3569.69
03:48:37|3569.68
03:48:38|3569.68
03:48:39|3569.69
03:48:41|3569.93
03:48:42|3569.99
03:48:42|3569.99
03:48:44|3569.99
03:48:45|3570.
03:48:47|3570.
03:48:48|3570.
03:48:48|3569.69
03:48:49|3569.21
03:48:50|3569.22
03:48:52|3568.99
03:48:53|3568.99
03:48:54|3568.72
03:48:55|3568.79
03:48:56|3568.79
03:48:57|3568.8
03:48:58|3568.8
03:48:58|3568.79
03:49:00|3568.8
03:49:00|3568.79
03:49:02|3568.8
03:49:02|3569.
03:49:03|3569.
03:49:04|3569.2
03:49:05|3569.2
03:49:06|3569.2
03:49:08|3569.2
03:49:08|3568.81
03:49:09|3568.8
03:49:10|3568.8
03:49:11|3568.8
03:49:13|3568.8
03:49:14|3568.81
03:49:14|3568.81
03:49:16|3568.81
03:49:16|3569.03
03:49:18|3569.03
03:49:19|3569.15
03:49:20|3569.14
03:49:21|3568.81
03:49:22|3568.8
03:49:23|3568.8
03:49:24|3568.8
03:49:25|3568.81
03:49:26|3568.33
03:49:27|3568.33
03:49:28|3568.34
03:49:29|3568.33
03:49:30|3568.33
03:49:31|3568.33
03:49:32|3568.34
03:49:33|3568.33
03:49:34|3568.34
03:49:35|3568.33
03:49:36|3568.33
03:49:37|3568.33
03:49:38|3568.33
03:49:39|3568.33
03:49:40|3568.33
03:49:41|3568.33
03:49:42|3568.33
03:49:44|3568.34
03:49:45|3568.33
03:49:46|3568.34
03:49:48|3568.33
03:49:49|3568.34
03:49:50|3568.34
03:49:51|3568.34
03:49:52|3568.01
03:49:53|3568.01
03:49:54|3567.8
03:49:55|3567.8
03:49:56|3567.81
03:49:57|3567.81
03:49:58|3567.81
03:49:59|3567.8
03:49:59|3567.8
03:50:01|3567.8
03:50:02|3567.7
03:50:03|3567.7
03:50:04|3567.2
03:50:05|3567.2
03:50:06|3567.21
03:50:07|3567.2
03:50:08|3566.61
03:50:09|3566.61
03:50:10|3566.61
03:50:11|3566.79
03:50:12|3566.8
03:50:14|3566.8
03:50:14|3566.79
03:50:15|3566.8
03:50:16|3566.8
03:50:17|3566.8
03:50:19|3566.79
03:50:19|3566.79
03:50:20|3566.79
03:50:22|3566.79
03:50:23|3566.8
03:50:24|3566.79
03:50:25|3566.79
03:50:26|3566.8
03:50:27|3566.8
03:50:28|3566.79
03:50:29|3566.79
03:50:30|3567.47
03:50:31|3567.47
03:50:32|3567.46
03:50:33|3567.47
03:50:34|3567.69
03:50:35|3567.69
03:50:36|3567.69
03:50:37|3567.69
03:50:38|3567.69
03:50:39|3567.69
03:50:40|3567.69
03:50:41|3567.7
03:50:42|3567.7
03:50:43|3567.7
03:50:44|3567.69
03:50:46|3567.69
03:50:47|3567.7
03:50:47|3568.18
03:50:48|3568.33
03:50:50|3568.33
03:50:51|3568.33
03:50:52|3568.32
03:50:53|3568.17
03:50:54|3567.93
03:50:55|3567.86
03:50:56|3567.85
03:50:57|3567.85
03:50:59|3567.86
03:50:59|3567.86
03:51:01|3567.85
03:51:02|3567.85
03:51:03|3568.53
03:51:04|3568.53
03:51:04|3568.53
03:51:05|3568.53
03:51:06|3568.53
03:51:07|3568.54
03:51:09|3569.26
03:51:09|3569.99
03:51:10|3570.07
03:51:12|3570.07
03:51:13|3570.07
03:51:14|3570.08
03:51:14|3570.07
03:51:15|3570.07
03:51:16|3570.07
03:51:18|3570.07
03:51:19|3570.07
03:51:20|3570.07
03:51:21|3570.07
03:51:22|3569.66
03:51:23|3569.49
03:51:24|3569.49
03:51:25|3569.6
03:51:26|3570.
03:51:27|3570.08
03:51:28|3570.08
03:51:30|3570.07
03:51:30|3570.08
03:51:31|3570.08
03:51:33|3570.07
03:51:33|3570.07
03:51:34|3570.08
03:51:36|3570.07
03:51:37|3570.07
03:51:37|3569.61
03:51:38|3569.61
03:51:39|3569.6
03:51:40|3569.61
03:51:42|3569.6
03:51:42|3569.6
03:51:43|3569.61
03:51:45|3569.6
03:51:46|3569.6
03:51:48|3569.6
03:51:48|3569.6
03:51:49|3569.61
03:51:51|3569.79
03:51:52|3569.82
03:51:53|3569.82
03:51:54|3569.98
03:51:55|3569.97
03:51:56|3569.97
03:51:57|3569.97
03:51:58|3569.97
03:51:59|3569.68
03:52:00|3569.67
03:52:02|3569.67
03:52:03|3569.61
03:52:04|3569.61
03:52:04|3569.61
03:52:05|3569.6
03:52:06|3569.61
03:52:08|3569.6
03:52:08|3569.6
03:52:09|3569.6
03:52:10|3569.6
03:52:12|3569.6
03:52:13|3569.6
03:52:14|3569.6
03:52:15|3569.28
03:52:16|3569.28
03:52:17|3569.28
03:52:18|3569.27
03:52:19|3569.27
03:52:20|3569.27
03:52:21|3569.27
03:52:22|3569.27
03:52:23|3569.27
03:52:25|3569.27
03:52:25|3569.27
03:52:26|3569.27
03:52:28|3569.27
03:52:29|3569.27
03:52:29|3569.28
03:52:30|3569.28
03:52:31|3569.28
03:52:33|3569.27
03:52:33|3570.3
03:52:34|3570.47
03:52:35|3570.47
03:52:37|3570.47
03:52:37|3570.47
03:52:38|3570.47
03:52:40|3570.47
03:52:40|3570.47
03:52:42|3570.3
03:52:42|3570.3
03:52:43|3570.2
03:52:44|3570.2
03:52:45|3570.2
03:52:47|3570.21
03:52:49|3570.2
03:52:50|3570.08
03:52:51|3570.08
03:52:52|3570.08
03:52:52|3570.
03:52:53|3569.05
03:52:54|3569.05
03:52:56|3569.06
03:52:56|3569.
03:52:57|3568.6
03:52:58|3569.19
03:52:59|3569.58
03:53:00|3569.58
03:53:01|3569.59
03:53:02|3569.59
03:53:04|3569.58
03:53:04|3569.58
03:53:05|3569.58
03:53:07|3569.6
03:53:07|3569.61
03:53:09|3569.61
03:53:10|3569.61
03:53:11|3569.61
03:53:11|3569.89
03:53:13|3569.89
03:53:13|3569.9
03:53:15|3569.89
03:53:16|3569.89
03:53:16|3569.89
03:53:18|3569.98
03:53:19|3569.99
03:53:20|3570.
03:53:21|3569.99
03:53:22|3570.
03:53:23|3570.
03:53:24|3569.99
03:53:25|3570.
03:53:26|3570.
03:53:27|3570.
03:53:28|3570.
03:53:30|3570.
03:53:30|3570.
03:53:31|3569.99
03:53:32|3569.99
03:53:33|3570.
03:53:34|3570.
03:53:36|3570.
03:53:36|3570.
03:53:38|3570.
03:53:38|3569.99
03:53:40|3569.99
03:53:40|3570.
03:53:41|3569.99
03:53:42|3569.99
03:53:43|3569.99
03:53:44|3570.
03:53:45|3569.99
03:53:47|3568.86
03:53:49|3568.87
03:53:50|3568.86
03:53:52|3568.86
03:53:53|3568.86
03:53:53|3568.86
03:53:54|3568.87
03:53:56|3568.41
03:53:57|3568.4
03:53:58|3568.41
03:53:59|3568.41
03:54:00|3568.41
03:54:01|3568.41
03:54:02|3568.41
03:54:03|3568.41
03:54:03|3568.4
03:54:05|3568.76
03:54:06|3568.76
03:54:08|3568.86
03:54:08|3568.86
03:54:09|3568.86
03:54:10|3568.86
03:54:11|3568.86
03:54:12|3568.86
03:54:13|3568.87
03:54:14|3568.86
03:54:15|3568.86
03:54:16|3568.86
03:54:17|3568.86
03:54:19|3569.
03:54:19|3569.4
03:54:20|3569.47
03:54:22|3569.47
03:54:23|3569.47
03:54:23|3569.48
03:54:25|3569.48
03:54:25|3569.48
03:54:27|3569.5
03:54:28|3569.98
03:54:28|3569.99
03:54:29|3569.98
03:54:31|3569.98
03:54:31|3569.98
03:54:32|3569.99
03:54:33|3569.98
03:54:35|3569.98
03:54:36|3569.98
03:54:36|3569.99
03:54:38|3569.98
03:54:38|3569.98
03:54:40|3569.99
03:54:41|3569.99
03:54:42|3569.99
03:54:43|3569.99
03:54:44|3569.99
03:54:44|3569.99
03:54:45|3569.99
03:54:47|3570.
03:54:49|3569.99
03:54:49|3570.49
03:54:51|3570.6
03:54:52|3570.6
03:54:54|3570.6
03:54:55|3570.6
03:54:56|3570.59
03:54:57|3570.6
03:54:58|3570.8
03:54:58|3570.8
03:55:00|3570.79
03:55:01|3570.81
03:55:02|3570.82
03:55:03|3569.9
03:55:05|3569.89
03:55:05|3569.89
03:55:07|3569.95
03:55:08|3570.2
03:55:09|3570.4
03:55:10|3570.39
03:55:11|3570.39
03:55:12|3570.39
03:55:13|3570.4
03:55:14|3570.39
03:55:15|3570.39
03:55:16|3570.39
03:55:17|3570.39
03:55:18|3570.39
03:55:19|3570.39
03:55:20|3570.39
03:55:21|3570.43
03:55:22|3570.43
03:55:23|3570.48
03:55:24|3570.47
03:55:25|3570.47
03:55:26|3570.47
03:55:27|3570.47
03:55:28|3570.47
03:55:30|3570.48
03:55:31|3570.47
03:55:32|3570.48
03:55:33|3570.48
03:55:33|3570.48
03:55:34|3570.48
03:55:35|3570.48
03:55:36|3570.48
03:55:37|3570.48
03:55:38|3570.48
03:55:39|3570.48
03:55:40|3570.48
03:55:41|3570.47
03:55:42|3570.47
03:55:44|3570.47
03:55:45|3570.24
03:55:45|3570.23
03:55:46|3570.22
03:55:48|3570.22
03:55:48|3570.22
03:55:50|3570.23
03:55:51|3570.23
03:55:53|3570.22
03:55:54|3570.22
03:55:55|3569.7
03:55:56|3569.79
03:55:57|3569.79
03:55:58|3569.8
03:55:59|3569.8
03:56:01|3569.7
03:56:01|3569.6
03:56:03|3569.6
03:56:03|3569.61
03:56:04|3570.04
03:56:06|3570.13
03:56:06|3570.14
03:56:08|3570.14
03:56:08|3570.13
03:56:10|3570.13
03:56:11|3570.13
03:56:11|3570.13
03:56:13|3570.16
03:56:14|3570.19
03:56:15|3570.22
03:56:16|3570.22
03:56:17|3570.22
03:56:18|3570.22
03:56:19|3570.22
03:56:20|3570.22
03:56:21|3570.22
03:56:22|3570.23
03:56:23|3570.22
03:56:24|3570.23
03:56:26|3570.23
03:56:26|3570.23
03:56:27|3570.23
03:56:29|3570.23
03:56:29|3570.22
03:56:30|3570.22
03:56:31|3570.22
03:56:33|3570.22
03:56:34|3570.4
03:56:34|3570.6
03:56:35|3571.18
03:56:36|3571.39
03:56:38|3571.39
03:56:38|3571.39
03:56:39|3571.39
03:56:40|3571.39
03:56:41|3571.39
03:56:42|3571.39
03:56:43|3571.4
03:56:45|3571.39
03:56:45|3571.4
03:56:46|3571.4
03:56:47|3571.39
03:56:48|3571.39
03:56:50|3571.4
03:56:51|3571.4
03:56:53|3571.39
03:56:54|3571.77
03:56:54|3571.79
03:56:56|3572.67
03:56:57|3572.68
03:56:58|3573.53
03:57:00|3573.54
03:57:00|3573.53
03:57:01|3573.53
03:57:02|3573.54
03:57:03|3573.53
03:57:05|3573.55
03:57:05|3573.62
03:57:07|3573.72
03:57:08|3573.9
03:57:09|3573.9
03:57:10|3573.91
03:57:11|3573.91
03:57:12|3573.91
03:57:13|3573.91
03:57:15|3573.87
03:57:17|3573.87
03:57:18|3573.87
03:57:19|3573.88
03:57:20|3573.88
03:57:21|3573.88
03:57:22|3573.87
03:57:23|3573.87
03:57:24|3573.92
03:57:25|3574.18
03:57:26|3574.18
03:57:27|3574.18
03:57:29|3574.18
03:57:30|3574.18
03:57:30|3574.7
03:57:31|3574.7
03:57:33|3574.7
03:57:34|3574.7
03:57:34|3574.71
03:57:35|3574.7
03:57:36|3574.7
03:57:38|3574.7
03:57:39|3574.7
03:57:39|3574.7
03:57:41|3574.39
03:57:41|3574.4
03:57:42|3574.39
03:57:43|3574.4
03:57:45|3574.4
03:57:45|3574.4
03:57:47|3574.4
03:57:47|3574.4
03:57:49|3574.4
03:57:51|3574.4
03:57:52|3574.39
03:57:53|3574.58
03:57:55|3574.6
03:57:55|3574.86
03:57:57|3574.86
03:57:58|3574.87
03:57:58|3574.87
03:58:00|3574.86
03:58:01|3574.86
03:58:01|3574.87
03:58:03|3574.87
03:58:04|3574.86
03:58:05|3574.86
03:58:05|3574.41
03:58:07|3574.4
03:58:08|3574.41
03:58:09|3574.41
03:58:10|3574.45
03:58:11|3574.45
03:58:12|3574.28
03:58:13|3574.21
03:58:14|3574.21
03:58:15|3574.82
03:58:16|3574.82
03:58:17|3574.82
03:58:18|3574.82
03:58:19|3574.82
03:58:20|3574.82
03:58:20|3574.83
03:58:22|3574.82
03:58:23|3574.82
03:58:24|3574.82
03:58:24|3574.82
03:58:26|3574.83
03:58:27|3574.83
03:58:28|3574.82
03:58:28|3574.82
03:58:29|3574.82
03:58:31|3574.82
03:58:32|3574.82
03:58:32|3574.83
03:58:33|3574.83
03:58:34|3574.83
03:58:36|3574.83
03:58:37|3574.83
03:58:38|3574.83
03:58:39|3574.83
03:58:39|3574.83
03:58:40|3574.83
03:58:41|3574.83
03:58:43|3574.76
03:58:44|3574.7
03:58:45|3574.71
03:58:46|3574.7
03:58:47|3574.71
03:58:48|3574.71
03:58:49|3574.71
03:58:50|3574.7
03:58:51|3574.7
03:58:52|3574.71
03:58:54|3574.7
03:58:55|3574.7
03:58:56|3574.75
03:58:56|3574.75
03:58:57|3574.75
03:58:59|3574.75
03:59:00|3574.75
03:59:01|3574.75
03:59:02|3574.75
03:59:03|3574.75
03:59:04|3574.75
03:59:05|3574.75
03:59:06|3574.75
03:59:07|3574.75
03:59:08|3574.75
03:59:09|3574.75
03:59:10|3574.75
03:59:11|3574.75
03:59:12|3574.75
03:59:13|3574.75
03:59:14|3574.75
03:59:16|3574.76
03:59:16|3574.75
03:59:18|3574.76
03:59:18|3574.75
03:59:20|3574.75
03:59:20|3574.75
03:59:22|3574.76
03:59:22|3574.75
03:59:23|3574.73
03:59:24|3574.72
03:59:25|3574.72
03:59:27|3574.2
03:59:27|3574.
03:59:28|3574.
03:59:29|3574.01
03:59:30|3574.
03:59:32|3574.01
03:59:33|3574.
03:59:34|3574.
03:59:35|3574.
03:59:36|3574.
03:59:37|3574.01
03:59:38|3574.
03:59:39|3574.
03:59:40|3574.01
03:59:41|3574.01
03:59:42|3574.01
03:59:43|3574.
03:59:45|3575.26
03:59:46|3575.26
03:59:46|3575.26
03:59:47|3575.27
03:59:49|3575.27
03:59:49|3575.26
03:59:50|3575.27
03:59:51|3575.26
03:59:53|3575.27
03:59:54|3575.44
03:59:56|3575.45
03:59:57|3575.45
03:59:57|3575.45
03:59:58|3575.71
04:00:00|3575.72
04:00:01|3576.
04:00:02|3576.17
04:00:03|3576.59
04:00:04|3576.59
04:00:05|3576.59
04:00:07|3576.6
04:00:08|3576.6
04:00:08|3576.99
04:00:10|3577.26
04:00:11|3577.26
04:00:12|3577.26
04:00:13|3577.26
04:00:14|3578.37
04:00:15|3578.37
04:00:17|3578.2
04:00:17|3578.21
04:00:19|3578.21
04:00:19|3578.44
04:00:20|3578.52
04:00:21|3578.24
04:00:22|3579.01
04:00:23|3579.44
04:00:24|3579.44
04:00:25|3579.44
04:00:26|3579.44
04:00:27|3579.44
04:00:28|3579.44
04:00:29|3579.44
04:00:30|3579.59
04:00:31|3580.
04:00:32|3580.63
04:00:33|3580.4
04:00:34|3580.89
04:00:35|3581.29
04:00:36|3581.29
04:00:38|3581.3
04:00:38|3581.76
04:00:39|3581.85
04:00:40|3581.66
04:00:42|3581.
04:00:42|3580.
04:00:43|3579.28
04:00:44|3579.27
04:00:45|3579.
04:00:46|3578.2
04:00:48|3579.2
04:00:48|3579.2
04:00:49|3579.2
04:00:51|3578.81
04:00:52|3578.76
04:00:53|3578.6
04:00:54|3578.41
04:00:55|3578.4
04:00:56|3578.2
04:00:57|3578.2
04:00:58|3577.28
04:00:59|3577.28
04:01:00|3577.28
04:01:01|3577.28
04:01:02|3577.27
04:01:03|3577.27
04:01:05|3576.47
04:01:05|3575.91
04:01:07|3575.92
04:01:07|3575.46
04:01:08|3575.45
04:01:09|3575.45
04:01:11|3575.36
04:01:11|3575.34
04:01:12|3575.78
04:01:13|3575.8
04:01:14|3575.36
04:01:15|3575.27
04:01:16|3575.27
04:01:18|3575.27
04:01:18|3575.26
04:01:19|3575.27
04:01:21|3575.26
04:01:22|3574.88
04:01:23|3574.52
04:01:24|3574.51
04:01:25|3574.57
04:01:26|3574.8
04:01:26|3574.79
04:01:28|3574.79
04:01:28|3574.8
04:01:30|3574.65
04:01:30|3574.5
04:01:32|3574.19
04:01:32|3573.57
04:01:34|3573.56
04:01:35|3573.55
04:01:36|3573.55
04:01:37|3573.55
04:01:38|3573.54
04:01:39|3573.53
04:01:39|3573.25
04:01:41|3573.26
04:01:41|3573.2
04:01:43|3573.19
04:01:44|3573.19
04:01:44|3573.39
04:01:45|3573.98
04:01:47|3574.19
04:01:47|3574.19
04:01:49|3574.03
04:01:50|3573.61
04:01:51|3572.8
04:01:52|3572.8
04:01:54|3572.47
04:01:55|3572.46
04:01:56|3572.11
04:01:57|3572.1
04:01:58|3572.1
04:02:00|3571.94
04:02:00|3571.89
04:02:02|3571.89
04:02:03|3571.92
04:02:04|3571.92
04:02:06|3571.92
04:02:06|3571.91
04:02:08|3571.92
04:02:08|3571.91
04:02:10|3571.91
04:02:10|3571.92
04:02:12|3571.92
04:02:12|3571.91
04:02:14|3571.92
04:02:14|3571.91
04:02:15|3571.92
04:02:16|3571.91
04:02:17|3571.21
04:02:18|3571.18
04:02:19|3571.18
04:02:20|3571.18
04:02:22|3571.17
04:02:23|3571.18
04:02:24|3571.17
04:02:25|3571.18
04:02:25|3571.11
04:02:26|3571.11
04:02:28|3571.1
04:02:29|3571.11
04:02:30|3570.85
04:02:31|3570.77
04:02:32|3570.77
04:02:33|3570.58
04:02:33|3570.4
04:02:34|3570.14
04:02:36|3570.14
04:02:37|3570.14
04:02:38|3569.41
04:02:39|3569.41
04:02:40|3569.6
04:02:40|3569.68
04:02:41|3569.68
04:02:43|3569.69
04:02:44|3569.41
04:02:45|3569.01
04:02:46|3569.01
04:02:47|3569.02
04:02:48|3569.01
04:02:49|3569.01
04:02:50|3569.02
04:02:51|3568.56
04:02:53|3568.31
04:02:54|3568.31
04:02:55|3568.99
04:02:56|3568.99
04:02:57|3568.87
04:02:58|3568.53
04:02:59|3568.53
04:03:01|3567.69
04:03:02|3567.69
04:03:03|3567.69
04:03:04|3567.69
04:03:05|3567.99
04:03:06|3567.99
04:03:07|3568.3
04:03:08|3568.3
04:03:09|3568.
04:03:10|3567.81
04:03:11|3566.21
04:03:12|3566.99
04:03:13|3566.99
04:03:14|3566.99
04:03:15|3567.2
04:03:16|3566.8
04:03:17|3566.99
04:03:18|3566.99
04:03:19|3566.99
04:03:20|3566.16
04:03:21|3566.01
04:03:22|3566.
04:03:23|3565.47
04:03:24|3565.47
04:03:25|3564.68
04:03:26|3564.79
04:03:27|3564.79
04:03:28|3564.78
04:03:29|3564.79
04:03:30|3564.15
04:03:31|3563.82
04:03:32|3563.81
04:03:33|3563.82
04:03:34|3563.81
04:03:35|3563.81
04:03:36|3563.81
04:03:37|3563.82
04:03:39|3564.39
04:03:39|3563.6
04:03:40|3563.61
04:03:42|3563.25
04:03:42|3563.26
04:03:43|3563.39
04:03:44|3563.55
04:03:46|3563.59
04:03:47|3563.8
04:03:47|3563.99
04:03:48|3564.2
04:03:49|3564.59
04:03:50|3564.75
04:03:52|3564.74
04:03:53|3564.79
04:03:54|3564.79
04:03:55|3564.79
04:03:56|3564.79
04:03:57|3564.79
04:03:57|3564.8
04:03:58|3564.8
04:04:00|3564.8
04:04:01|3565.
04:04:02|3565.
04:04:02|3565.39
04:04:04|3565.79
04:04:06|3565.8
04:04:06|3565.8
04:04:08|3565.99
04:04:08|3566.19
04:04:09|3566.2
04:04:10|3566.19
04:04:11|3566.19
04:04:12|3566.19
04:04:14|3566.39
04:04:14|3565.54
04:04:16|3565.22
04:04:16|3565.22
04:04:17|3565.01
04:04:19|3565.
04:04:20|3565.
04:04:21|3565.01
04:04:22|3565.
04:04:23|3565.
04:04:24|3565.01
04:04:25|3565.
04:04:27|3565.
04:04:28|3565.
04:04:28|3565.
04:04:30|3565.01
04:04:31|3565.01
04:04:32|3565.01
04:04:32|3565.
04:04:33|3565.01
04:04:35|3565.01
04:04:36|3565.01
04:04:37|3565.
04:04:38|3565.23
04:04:39|3565.23
04:04:40|3565.23
04:04:41|3565.23
04:04:42|3565.9
04:04:43|3565.96
04:04:44|3566.05
04:04:46|3566.05
04:04:46|3565.6
04:04:48|3565.49
04:04:48|3565.5
04:04:49|3565.5
04:04:51|3565.1
04:04:51|3565.1
04:04:53|3565.04
04:04:53|3564.3
04:04:54|3564.21
04:04:57|3564.2
04:04:57|3564.2
04:04:58|3564.21
04:05:00|3564.2
04:05:01|3563.46
04:05:02|3563.47
04:05:03|3563.47
04:05:04|3563.47
04:05:05|3563.76
04:05:06|3563.8
04:05:07|3564.34
04:05:08|3563.97
04:05:09|3562.95
04:05:10|3562.95
04:05:11|3562.96
04:05:12|3563.87
04:05:13|3564.2
04:05:14|3564.2
04:05:15|3564.39
04:05:16|3564.56
04:05:18|3564.8
04:05:18|3564.88
04:05:19|3564.88
04:05:20|3565.19
04:05:22|3565.2
04:05:22|3564.01
04:05:24|3564.01
04:05:24|3564.01
04:05:26|3563.8
04:05:26|3563.8
04:05:27|3563.81
04:05:29|3563.81
04:05:29|3563.81
04:05:30|3563.47
04:05:31|3563.46
04:05:32|3563.46
04:05:33|3563.47
04:05:34|3563.47
04:05:35|3563.47
04:05:36|3563.47
04:05:37|3563.47
04:05:38|3563.8
04:05:39|3563.8
04:05:40|3564.19
04:05:41|3563.8
04:05:42|3563.8
04:05:44|3563.8
04:05:45|3563.81
04:05:45|3563.81
04:05:46|3564.
04:05:48|3564.
04:05:48|3563.99
04:05:49|3563.99
04:05:51|3563.61
04:05:51|3563.61
04:05:53|3563.73
04:05:54|3563.79
04:05:55|3563.79
04:05:56|3563.8
04:05:57|3563.8
04:05:58|3563.8
04:06:00|3563.8
04:06:00|3563.8
04:06:02|3563.8
04:06:02|3563.8
04:06:03|3564.19
04:06:04|3564.2
04:06:06|3564.02
04:06:06|3564.02
04:06:07|3564.02
04:06:09|3564.02
04:06:09|3564.02
04:06:10|3564.03
04:06:11|3564.03
04:06:13|3564.02
04:06:14|3564.03
04:06:14|3564.02
04:06:16|3564.
04:06:16|3563.82
04:06:18|3563.79
04:06:19|3563.14
04:06:20|3562.66
04:06:21|3562.38
04:06:22|3562.37
04:06:23|3562.38
04:06:24|3562.38
04:06:25|3562.38
04:06:26|3562.37
04:06:27|3562.37
04:06:28|3562.37
04:06:29|3562.07
04:06:30|3562.08
04:06:31|3562.07
04:06:32|3562.07
04:06:33|3562.07
04:06:34|3561.9
04:06:35|3561.88
04:06:36|3561.88
04:06:37|3561.74
04:06:38|3561.59
04:06:39|3561.42
04:06:40|3561.42
04:06:41|3561.26
04:06:42|3561.25
04:06:43|3560.73
04:06:44|3560.73
04:06:45|3560.73
04:06:46|3560.73
04:06:47|3560.73
04:06:48|3560.73
04:06:49|3560.73
04:06:50|3560.73
04:06:51|3560.73
04:06:52|3560.73
04:06:53|3560.74
04:06:54|3560.74
04:06:56|3560.74
04:06:57|3561.01
04:06:58|3560.67
04:06:59|3560.41
04:07:00|3560.1
04:07:02|3559.52
04:07:03|3559.51
04:07:05|3559.5
04:07:05|3559.5
04:07:07|3559.49
04:07:08|3559.49
04:07:09|3559.49
04:07:09|3559.6
04:07:10|3559.59
04:07:12|3559.59
04:07:13|3559.6
04:07:14|3559.59
04:07:15|3559.39
04:07:16|3559.36
04:07:17|3559.25
04:07:18|3559.38
04:07:19|3560.2
04:07:20|3560.3
04:07:21|3560.39
04:07:22|3560.73
04:07:24|3561.19
04:07:24|3561.19
04:07:25|3561.19
04:07:27|3561.19
04:07:27|3560.62
04:07:29|3560.11
04:07:29|3560.11
04:07:31|3560.11
04:07:32|3560.1
04:07:33|3560.4
04:07:34|3560.59
04:07:35|3560.6
04:07:35|3560.6
04:07:36|3560.8
04:07:38|3560.51
04:07:38|3560.46
04:07:40|3560.47
04:07:41|3560.51
04:07:42|3560.8
04:07:43|3560.79
04:07:44|3560.8
04:07:45|3560.98
04:07:46|3560.98
04:07:47|3560.98
04:07:48|3560.99
04:07:48|3560.99
04:07:50|3560.99
04:07:50|3560.98
04:07:52|3560.98
04:07:52|3560.98
04:07:55|3560.98
04:07:56|3560.98
04:07:57|3560.98
04:07:57|3560.98
04:07:59|3560.98
04:07:59|3560.98
04:08:02|3560.99
04:08:03|3560.99
04:08:03|3560.99
04:08:04|3561.19
04:08:06|3561.2
04:08:07|3561.19
04:08:08|3561.2
04:08:09|3561.2
04:08:10|3561.2
04:08:11|3561.19
04:08:11|3561.19
04:08:13|3561.19
04:08:14|3561.19
04:08:15|3561.2
04:08:15|3561.2
04:08:17|3561.2
04:08:17|3561.2
04:08:19|3561.2
04:08:19|3561.42
04:08:21|3561.42
04:08:22|3561.41
04:08:23|3561.41
04:08:23|3561.41
04:08:24|3561.41
04:08:26|3561.42
04:08:27|3561.42
04:08:28|3561.42
04:08:29|3561.41
04:08:30|3561.41
04:08:31|3561.42
04:08:33|3561.41
04:08:33|3561.42
04:08:34|3561.41
04:08:35|3561.42
04:08:37|3561.41
04:08:37|3561.42
04:08:38|3561.42
04:08:40|3561.41
04:08:40|3561.41
04:08:42|3561.42
04:08:42|3561.41
04:08:43|3561.42
04:08:45|3561.42
04:08:45|3561.42
04:08:46|3561.42
04:08:47|3561.42
04:08:48|3561.41
04:08:49|3561.41
04:08:51|3561.41
04:08:51|3561.42
04:08:52|3561.41
04:08:53|3561.76
04:08:55|3561.75
04:08:57|3561.76
04:08:59|3561.75
04:09:00|3561.75
04:09:01|3561.75
04:09:02|3561.76
04:09:03|3561.75
04:09:03|3561.77
04:09:05|3562.
04:09:06|3562.
04:09:07|3562.6
04:09:08|3563.
04:09:09|3563.27
04:09:10|3563.79
04:09:11|3563.79
04:09:12|3563.79
04:09:13|3563.78
04:09:14|3563.79
04:09:15|3563.79
04:09:16|3563.79
04:09:17|3563.2
04:09:18|3563.2
04:09:19|3563.21
04:09:20|3563.21
04:09:21|3562.7
04:09:22|3562.7
04:09:23|3562.7
04:09:25|3562.69
04:09:26|3562.7
04:09:27|3562.69
04:09:28|3562.69
04:09:29|3562.69
04:09:31|3562.69
04:09:32|3562.69
04:09:33|3562.69
04:09:35|3562.7
04:09:35|3562.7
04:09:37|3562.7
04:09:38|3562.93
04:09:39|3562.99
04:09:40|3563.
04:09:42|3563.18
04:09:43|3563.21
04:09:45|3563.21
04:09:47|3563.59
04:09:47|3563.75
04:09:48|3564.
04:09:50|3564.
04:09:50|3564.19
04:09:52|3564.29
04:09:53|3564.29
04:09:54|3564.29
04:09:55|3564.28
04:09:55|3564.29
04:09:57|3564.28
04:09:58|3564.28
04:09:59|3564.28
04:10:00|3564.29
04:10:01|3564.3
04:10:02|3564.29
04:10:03|3564.32
04:10:05|3564.32
04:10:05|3564.31
04:10:07|3564.32
04:10:08|3564.32
04:10:08|3564.32
04:10:10|3564.32
04:10:11|3564.4
04:10:12|3564.4
04:10:12|3564.4
04:10:14|3564.4
04:10:15|3564.4
04:10:17|3564.4
04:10:17|3563.69
04:10:19|3563.28
04:10:20|3563.28
04:10:22|3563.28
04:10:23|3563.28
04:10:24|3563.28
04:10:25|3562.87
04:10:26|3562.87
04:10:27|3562.86
04:10:28|3562.87
04:10:30|3562.87
04:10:30|3562.87
04:10:31|3562.87
04:10:33|3562.87
04:10:33|3562.86
04:10:35|3562.87
04:10:36|3562.87
04:10:36|3562.86
04:10:37|3562.86
04:10:38|3562.86
04:10:40|3562.86
04:10:41|3562.87
04:10:41|3562.87
04:10:42|3562.86
04:10:43|3562.6
04:10:44|3562.6
04:10:46|3562.6
04:10:46|3562.61
04:10:47|3562.77
04:10:48|3562.78
04:10:49|3562.78
04:10:51|3563.15
04:10:52|3564.4
04:10:53|3564.53
04:10:54|3564.53
04:10:55|3564.53
04:10:56|3564.53
04:10:57|3564.54
04:10:58|3564.53
04:10:59|3564.54
04:11:00|3564.54
04:11:01|3564.53
04:11:02|3564.2
04:11:03|3564.2
04:11:04|3564.21
04:11:05|3564.2
04:11:06|3564.21
04:11:07|3564.21
04:11:08|3563.8
04:11:09|3563.81
04:11:10|3563.81
04:11:11|3563.6
04:11:12|3563.4
04:11:13|3563.4
04:11:14|3563.4
04:11:15|3564.16
04:11:16|3564.29
04:11:17|3564.24
04:11:18|3564.24
04:11:20|3564.2
04:11:22|3564.2
04:11:22|3564.21
04:11:24|3564.21
04:11:25|3564.04
04:11:26|3564.
04:11:27|3564.
04:11:27|3564.
04:11:29|3564.01
04:11:30|3564.01
04:11:31|3563.8
04:11:32|3563.25
04:11:33|3563.26
04:11:34|3563.26
04:11:35|3563.26
04:11:36|3563.26
04:11:37|3563.25
04:11:38|3563.25
04:11:39|3563.98
04:11:40|3564.16
04:11:41|3564.16
04:11:42|3564.17
04:11:43|3564.16
04:11:44|3564.16
04:11:46|3564.2
04:11:47|3564.21
04:11:48|3564.87
04:11:50|3564.87
04:11:50|3564.87
04:11:51|3565.4
04:11:53|3564.97
04:11:54|3564.97
04:11:55|3564.87
04:11:55|3564.88
04:11:57|3564.88
04:11:57|3565.23
04:11:58|3565.72
04:12:00|3565.71
04:12:01|3565.72
04:12:02|3565.72
04:12:02|3565.71
04:12:03|3565.71
04:12:05|3565.72
04:12:05|3565.72
04:12:07|3565.71
04:12:08|3565.72
04:12:08|3565.72
04:12:10|3565.71
04:12:11|3565.72
04:12:12|3565.72
04:12:13|3565.71
04:12:13|3565.71
04:12:15|3565.61
04:12:16|3565.32
04:12:17|3565.21
04:12:18|3565.01
04:12:19|3565.01
04:12:20|3565.
04:12:21|3565.
04:12:22|3565.
04:12:24|3565.
04:12:26|3565.
04:12:27|3565.
04:12:28|3565.01
04:12:29|3565.01
04:12:30|3565.
04:12:31|3565.01
04:12:32|3565.4
04:12:34|3565.54
04:12:34|3565.71
04:12:36|3565.81
04:12:37|3566.37
04:12:37|3566.55
04:12:38|3566.55
04:12:40|3566.55
04:12:40|3566.55
04:12:41|3566.55
04:12:43|3566.55
04:12:44|3566.55
04:12:45|3566.6
04:12:46|3566.69
04:12:46|3566.68
04:12:48|3567.27
04:12:49|3567.27
04:12:50|3567.4
04:12:51|3567.39
04:12:52|3567.39
04:12:53|3567.39
04:12:54|3567.4
04:12:55|3567.4
04:12:56|3567.39
04:12:57|3567.4
04:12:57|3567.4
04:12:59|3567.
04:13:00|3567.
04:13:00|3566.82
04:13:02|3566.82
04:13:03|3567.11
04:13:04|3567.29
04:13:05|3567.29
04:13:06|3567.29
04:13:07|3567.3
04:13:08|3567.3
04:13:09|3567.29
04:13:09|3567.29
04:13:11|3567.06
04:13:12|3567.06
04:13:13|3567.06
04:13:13|3567.07
04:13:15|3567.07
04:13:16|3566.8
04:13:18|3566.8
04:13:19|3566.8
04:13:21|3566.8
04:13:23|3566.8
04:13:23|3566.61
04:13:24|3566.61
04:13:26|3566.62
04:13:27|3566.62
04:13:29|3566.61
04:13:30|3566.61
04:13:31|3566.54
04:13:32|3566.54
04:13:32|3566.54
04:13:34|3566.55
04:13:35|3566.54
04:13:36|3566.55
04:13:37|3566.55
04:13:38|3566.2
04:13:39|3566.2
04:13:40|3565.62
04:13:41|3565.21
04:13:41|3565.22
04:13:42|3565.21
04:13:44|3565.22
04:13:45|3565.22
04:13:46|3565.22
04:13:47|3565.21
04:13:48|3565.21
04:13:49|3565.21
04:13:50|3565.39
04:13:51|3565.52
04:13:53|3565.6
04:13:56|3565.73
04:13:56|3565.81
04:13:57|3565.81
04:13:59|3565.81
04:14:00|3565.81
04:14:00|3565.99
04:14:02|3565.99
04:14:02|3565.99
04:14:04|3565.85
04:14:04|3565.47
04:14:05|3565.47
04:14:06|3565.4
04:14:08|3565.41
04:14:09|3565.4
04:14:09|3565.41
04:14:10|3565.41
04:14:11|3565.41
04:14:12|3565.4
04:14:14|3565.4
04:14:15|3565.4
04:14:16|3565.4
04:14:17|3565.41
04:14:18|3565.41
04:14:18|3565.4
04:14:19|3565.4
04:14:21|3565.4
04:14:23|3565.41
04:14:24|3565.41
04:14:25|3565.41
04:14:26|3565.4
04:14:27|3565.4
04:14:28|3565.41
04:14:29|3565.41
04:14:30|3565.41
04:14:31|3565.4
04:14:32|3565.41
04:14:33|3565.4
04:14:34|3565.4
04:14:35|3565.4
04:14:36|3565.41
04:14:37|3565.41
04:14:38|3565.41
04:14:39|3565.41
04:14:40|3565.4
04:14:41|3565.41
04:14:42|3565.41
04:14:43|3565.41
04:14:44|3565.4
04:14:45|3565.41
04:14:47|3565.41
04:14:48|3565.4
04:14:48|3565.4
04:14:50|3565.72
04:14:50|3565.72
04:14:52|3565.72
04:14:53|3565.73
04:14:53|3565.73
04:14:54|3565.73
04:14:55|3565.73
04:14:57|3565.73
04:14:57|3565.72
04:14:59|3565.73
04:15:00|3565.73
04:15:01|3565.73
04:15:03|3565.72
04:15:03|3565.72
04:15:05|3566.3
04:15:06|3566.38
04:15:07|3566.51
04:15:08|3566.78
04:15:09|3566.78
04:15:10|3566.79
04:15:11|3566.79
04:15:11|3566.79
04:15:12|3566.79
04:15:14|3566.79
04:15:15|3566.35
04:15:16|3566.21
04:15:17|3566.2
04:15:18|3566.2
04:15:19|3566.01
04:15:21|3565.82
04:15:22|3565.72
04:15:24|3565.08
04:15:24|3565.09
04:15:26|3565.08
04:15:27|3565.
04:15:29|3565.
04:15:30|3564.65
04:15:31|3564.66
04:15:31|3564.65
04:15:32|3564.65
04:15:33|3564.66
04:15:35|3564.65
04:15:35|3564.65
04:15:37|3564.65
04:15:38|3564.65
04:15:39|3564.66
04:15:40|3564.65
04:15:40|3564.3
04:15:42|3564.11
04:15:42|3563.8
04:15:43|3563.35
04:15:45|3563.2
04:15:46|3563.15
04:15:47|3563.15
04:15:48|3563.15
04:15:49|3563.15
04:15:50|3563.15
04:15:51|3563.14
04:15:52|3563.14
04:15:53|3563.14
04:15:54|3563.15
04:15:55|3563.14
04:15:56|3563.14
04:15:57|3563.14
04:15:58|3563.15
04:15:59|3563.14
04:16:00|3563.15
04:16:01|3563.14
04:16:02|3563.14
04:16:03|3562.95
04:16:05|3562.6
04:16:05|3562.61
04:16:07|3562.05
04:16:08|3561.86
04:16:08|3561.68
04:16:09|3561.68
04:16:10|3561.6
04:16:11|3561.41
04:16:13|3561.42
04:16:13|3561.41
04:16:14|3561.42
04:16:15|3561.41
04:16:16|3561.41
04:16:17|3560.9
04:16:18|3560.9
04:16:20|3560.9
04:16:20|3560.98
04:16:22|3561.4
04:16:23|3561.4
04:16:25|3561.39
04:16:25|3561.39
04:16:26|3561.39
04:16:28|3561.39
04:16:29|3561.4
04:16:31|3561.77
04:16:31|3561.77
04:16:33|3562.
04:16:33|3562.11
04:16:35|3562.11
04:16:36|3562.11
04:16:37|3562.12
04:16:38|3562.11
04:16:38|3562.11
04:16:39|3562.12
04:16:40|3562.12
04:16:41|3562.12
04:16:43|3562.11
04:16:43|3562.11
04:16:45|3561.
04:16:45|3560.81
04:16:46|3559.67
04:16:47|3559.63
04:16:48|3559.55
04:16:50|3559.55
04:16:51|3559.79
04:16:51|3560.16
04:16:53|3560.16
04:16:53|3558.91
04:16:55|3558.92
04:16:56|3559.
04:16:57|3559.2
04:16:57|3559.2
04:16:59|3559.2
04:17:00|3559.19
04:17:01|3559.44
04:17:02|3559.43
04:17:03|3559.43
04:17:04|3559.67
04:17:05|3559.68
04:17:06|3559.79
04:17:07|3559.79
04:17:09|3559.78
04:17:09|3559.78
04:17:10|3559.79
04:17:12|3559.79
04:17:13|3559.79
04:17:13|3559.79
04:17:15|3559.79
04:17:16|3559.79
04:17:17|3559.79
04:17:17|3558.83
04:17:19|3558.7
04:17:20|3557.11
04:17:21|3557.
04:17:22|3557.19
04:17:23|3557.39
04:17:25|3557.39
04:17:26|3557.4
04:17:27|3557.46
04:17:28|3557.46
04:17:29|3557.46
04:17:29|3557.45
04:17:31|3557.46
04:17:32|3557.59
04:17:33|3557.59
04:17:34|3557.57
04:17:35|3557.57
04:17:36|3557.58
04:17:37|3557.57
04:17:38|3557.57
04:17:39|3557.57
04:17:40|3557.58
04:17:42|3557.57
04:17:42|3557.57
04:17:43|3557.57
04:17:44|3557.57
04:17:45|3557.57
04:17:46|3557.58
04:17:48|3557.58
04:17:49|3557.51
04:17:49|3557.5
04:17:51|3557.
04:17:52|3556.81
04:17:53|3557.19
04:17:53|3557.19
04:17:54|3557.19
04:17:56|3557.19
04:17:56|3557.19
04:17:57|3557.2
04:17:59|3557.2
04:18:00|3557.2
04:18:00|3557.2
04:18:02|3557.39
04:18:02|3557.6
04:18:03|3557.79
04:18:05|3557.8
04:18:06|3557.8
04:18:08|3558.2
04:18:08|3558.2
04:18:09|3558.19
04:18:10|3558.7
04:18:11|3558.88
04:18:12|3558.88
04:18:13|3558.
04:18:14|3558.
04:18:15|3557.6
04:18:16|3557.41
04:18:17|3557.05
04:18:18|3557.05
04:18:19|3557.05
04:18:21|3556.8
04:18:22|3556.8
04:18:23|3556.54
04:18:25|3556.54
04:18:26|3556.55
04:18:27|3556.54
04:18:28|3556.
04:18:29|3555.29
04:18:30|3555.29
04:18:31|3555.6
04:18:32|3555.99
04:18:33|3556.2
04:18:34|3556.19
04:18:35|3556.2
04:18:36|3556.2
04:18:38|3556.11
04:18:39|3556.11
04:18:40|3556.12
04:18:42|3555.99
04:18:43|3555.99
04:18:44|3556.19
04:18:45|3556.39
04:18:45|3557.2
04:18:47|3557.39
04:18:48|3557.4
04:18:49|3555.67
04:18:50|3555.87
04:18:50|3555.87
04:18:52|3556.26
04:18:53|3556.26
04:18:54|3555.99
04:18:55|3556.2
04:18:56|3556.39
04:18:57|3556.59
04:18:58|3556.79
04:18:58|3556.79
04:19:00|3556.79
04:19:01|3556.79
04:19:01|3556.79
04:19:03|3556.99
04:19:03|3556.99
04:19:06|3557.4
04:19:06|3557.4
04:19:08|3557.4
04:19:08|3557.12
04:19:10|3557.12
04:19:10|3556.85
04:19:11|3556.85
04:19:12|3556.85
04:19:13|3556.99
04:19:15|3556.99
04:19:15|3558.2
04:19:17|3558.39
04:19:18|3558.24
04:19:18|3557.6
04:19:19|3558.12
04:19:21|3558.19
04:19:22|3558.54
04:19:23|3558.75
04:19:25|3559.19
04:19:25|3559.19
04:19:27|3559.19
04:19:28|3559.19
04:19:29|3559.1
04:19:30|3559.11
04:19:31|3559.11
04:19:32|3559.1
04:19:33|3559.11
04:19:34|3559.19
04:19:35|3559.67
04:19:36|3559.67
04:19:37|3559.67
04:19:39|3560.08
04:19:40|3560.08
04:19:40|3560.39
04:19:41|3560.39
04:19:43|3560.39
04:19:44|3560.4
04:19:45|3560.39
04:19:46|3560.4
04:19:47|3560.4
04:19:48|3560.4
04:19:49|3560.4
04:19:50|3560.4
04:19:51|3560.39
04:19:52|3560.16
04:19:53|3560.16
04:19:54|3560.39
04:19:55|3560.4
04:19:57|3560.44
04:19:58|3560.58
04:20:00|3560.58
04:20:01|3560.59
04:20:02|3560.59
04:20:03|3560.58
04:20:04|3560.58
04:20:05|3560.59
04:20:06|3559.8
04:20:06|3559.02
04:20:07|3558.88
04:20:08|3558.88
04:20:10|3558.89
04:20:11|3558.89
04:20:12|3558.89
04:20:12|3558.89
04:20:13|3559.39
04:20:15|3559.59
04:20:16|3559.4
04:20:16|3559.21
04:20:17|3559.21
04:20:18|3559.95
04:20:20|3559.99
04:20:20|3559.69
04:20:22|3559.22
04:20:23|3559.93
04:20:23|3560.1
04:20:25|3560.1
04:20:26|3560.59
04:20:27|3560.58
04:20:29|3560.58
04:20:30|3560.59
04:20:31|3560.59
04:20:32|3560.58
04:20:32|3560.59
04:20:34|3560.59
04:20:34|3560.59
04:20:35|3560.59
04:20:36|3560.59
04:20:38|3561.14
04:20:38|3561.13
04:20:40|3561.14
04:20:40|3561.14
04:20:42|3561.15
04:20:43|3561.15
04:20:44|3561.25
04:20:45|3561.25
04:20:46|3561.39
04:20:46|3561.99
04:20:48|3562.17
04:20:49|3562.18
04:20:50|3562.31
04:20:51|3562.34
04:20:52|3562.35
04:20:53|3562.35
04:20:55|3562.35
04:20:56|3562.35
04:20:56|3562.6
04:20:58|3562.92
04:20:58|3562.96
04:20:59|3562.96
04:21:01|3563.08
04:21:02|3563.09
04:21:02|3563.33
04:21:04|3563.37
04:21:05|3563.37
04:21:05|3563.36
04:21:06|3563.36
04:21:07|3563.37
04:21:09|3562.84
04:21:10|3562.41
04:21:11|3562.41
04:21:12|3562.21
04:21:13|3561.84
04:21:13|3561.83
04:21:14|3561.84
04:21:15|3561.17
04:21:17|3560.59
04:21:18|3560.79
04:21:18|3560.99
04:21:20|3559.96
04:21:21|3559.69
04:21:21|3559.7
04:21:22|3559.7
04:21:23|3559.7
04:21:25|3559.8
04:21:26|3559.99
04:21:28|3559.98
04:21:29|3559.98
04:21:30|3559.99
04:21:31|3559.99
04:21:31|3560.2
04:21:33|3560.19
04:21:34|3560.19
04:21:35|3560.11
04:21:35|3559.76
04:21:37|3559.76
04:21:37|3559.76
04:21:39|3559.75
04:21:41|3559.75
04:21:42|3560.2
04:21:43|3560.19
04:21:44|3560.2
04:21:44|3560.19
04:21:46|3560.19
04:21:47|3560.19
04:21:48|3560.2
04:21:50|3558.25
04:21:51|3558.25
04:21:51|3558.25
04:21:52|3558.25
04:21:54|3558.25
04:21:54|3558.25
04:21:56|3558.24
04:21:57|3558.25
04:21:57|3558.58
04:21:58|3558.57
04:22:00|3558.58
04:22:01|3558.58
04:22:01|3558.57
04:22:02|3558.57
04:22:04|3559.18
04:22:05|3559.22
04:22:05|3559.59
04:22:07|3559.59
04:22:08|3559.59
04:22:08|3559.59
04:22:09|3559.69
04:22:10|3559.79
04:22:11|3559.79
04:22:13|3559.79
04:22:14|3559.8
04:22:15|3559.99
04:22:16|3560.
04:22:17|3559.82
04:22:18|3559.82
04:22:19|3559.82
04:22:20|3559.81
04:22:21|3559.81
04:22:22|3559.81
04:22:23|3559.81
04:22:25|3559.82
04:22:25|3559.82
04:22:27|3559.82
04:22:28|3560.
04:22:29|3560.
04:22:31|3560.
04:22:31|3560.
04:22:33|3560.
04:22:34|3560.
04:22:35|3560.77
04:22:35|3560.89
04:22:36|3560.89
04:22:38|3560.89
04:22:39|3560.9
04:22:40|3560.89
04:22:40|3560.9
04:22:41|3560.89
04:22:43|3560.9
04:22:43|3560.9
04:22:44|3560.9
04:22:45|3560.89
04:22:46|3560.89
04:22:48|3560.89
04:22:49|3560.9
04:22:49|3560.89
04:22:51|3560.9
04:22:52|3560.9
04:22:53|3560.9
04:22:53|3560.9
04:22:54|3560.89
04:22:56|3560.89
04:22:56|3560.89
04:22:58|3560.89
04:22:58|3560.89
04:23:00|3560.89
04:23:01|3561.96
04:23:02|3561.99
04:23:02|3561.99
04:23:04|3562.
04:23:04|3562.
04:23:06|3562.
04:23:07|3561.99
04:23:08|3562.
04:23:09|3562.
04:23:10|3562.41
04:23:11|3562.86
04:23:12|3562.86
04:23:13|3562.85
04:23:15|3562.37
04:23:15|3562.35
04:23:17|3562.36
04:23:18|3562.36
04:23:19|3562.25
04:23:20|3562.25
04:23:21|3562.25
04:23:21|3562.25
04:23:23|3562.24
04:23:24|3562.24
04:23:25|3562.24
04:23:27|3562.25
04:23:28|3562.25
04:23:29|3562.25
04:23:29|3562.24
04:23:31|3562.25
04:23:32|3562.25
04:23:33|3562.25
04:23:34|3562.
04:23:35|3561.61
04:23:36|3561.4
04:23:37|3561.34
04:23:39|3561.2
04:23:39|3561.2
04:23:41|3561.2
04:23:42|3561.21
04:23:43|3561.21
04:23:43|3561.21
04:23:45|3561.21
04:23:46|3561.35
04:23:47|3561.34
04:23:48|3561.35
04:23:49|3561.35
04:23:50|3561.35
04:23:51|3561.35
04:23:52|3561.67
04:23:53|3561.67
04:23:54|3561.99
04:23:55|3561.99
04:23:55|3561.99
04:23:57|3562.54
04:23:58|3562.79
04:23:59|3562.8
04:24:00|3562.95
04:24:01|3562.95
04:24:02|3563.
04:24:03|3563.2
04:24:04|3563.37
04:24:05|3563.57
04:24:06|3563.57
04:24:07|3563.35
04:24:08|3563.35
04:24:09|3563.99
04:24:10|3564.
04:24:11|3564.19
04:24:12|3564.34
04:24:13|3564.5
04:24:14|3564.5
04:24:16|3564.87
04:24:16|3564.91
04:24:18|3564.91
04:24:18|3564.91
04:24:20|3564.6
04:24:20|3564.
04:24:21|3563.15
04:24:22|3562.4
04:24:23|3562.4
04:24:25|3562.41
04:24:25|3562.4
04:24:27|3562.4
04:24:28|3562.4
04:24:29|3562.4
04:24:29|3562.4
04:24:30|3562.41
04:24:32|3562.41
04:24:32|3562.41
04:24:34|3562.4
04:24:35|3562.41
04:24:35|3562.79
04:24:37|3562.94
04:24:37|3562.95
04:24:39|3562.95
04:24:39|3562.95
04:24:40|3562.94
04:24:41|3562.94
04:24:43|3562.94
04:24:44|3562.94
04:24:45|3562.95
04:24:45|3562.95
04:24:47|3562.94
04:24:48|3562.97
04:24:49|3563.69
04:24:50|3563.74
04:24:52|3563.8
04:24:52|3564.19
04:24:53|3564.19
04:24:54|3564.19
04:24:56|3564.2
04:24:56|3564.19
04:24:57|3564.19
04:24:58|3564.19
04:25:00|3564.19
04:25:01|3564.2
04:25:02|3564.2
04:25:03|3564.19
04:25:04|3564.19
04:25:05|3564.2
04:25:06|3564.19
04:25:07|3564.19
04:25:08|3564.3
04:25:09|3564.61
04:25:10|3564.63
04:25:11|3564.63
04:25:12|3564.87
04:25:14|3564.87
04:25:14|3564.88
04:25:15|3564.87
04:25:16|3564.88
04:25:17|3564.87
04:25:18|3564.88
04:25:20|3564.88
04:25:21|3564.87
04:25:21|3564.89
04:25:23|3565.33
04:25:23|3565.33
04:25:24|3565.32
04:25:26|3565.61
04:25:26|3565.88
04:25:27|3566.6
04:25:30|3566.6
04:25:30|3566.6
04:25:32|3566.39
04:25:33|3566.38
04:25:34|3566.38
04:25:34|3566.39
04:25:35|3566.58
04:25:37|3566.6
04:25:37|3566.6
04:25:38|3566.6
04:25:40|3566.6
04:25:40|3566.57
04:25:42|3566.57
04:25:43|3566.39
04:25:44|3566.4
04:25:45|3566.4
04:25:46|3566.4
04:25:48|3566.39
04:25:49|3566.4
04:25:50|3566.4
04:25:51|3566.4
04:25:52|3566.4
04:25:53|3566.4
04:25:54|3566.59
04:25:54|3566.59
04:25:56|3566.59
04:25:57|3566.59
04:25:58|3566.65
04:25:59|3566.65
04:25:59|3566.8
04:26:01|3566.9
04:26:02|3566.89
04:26:03|3566.89
04:26:04|3567.
04:26:05|3567.01
04:26:06|3567.01
04:26:07|3567.1
04:26:08|3567.09
04:26:10|3567.09
04:26:11|3567.09
04:26:11|3567.09
04:26:13|3567.1
04:26:13|3567.11
04:26:14|3567.1
04:26:16|3567.11
04:26:17|3567.1
04:26:18|3567.11
04:26:19|3567.11
04:26:20|3567.11
04:26:21|3567.1
04:26:22|3567.11
04:26:23|3567.1
04:26:24|3567.1
04:26:25|3567.1
04:26:26|3567.1
04:26:27|3567.11
04:26:28|3567.1
04:26:29|3567.1
04:26:31|3567.11
04:26:32|3567.11
04:26:33|3567.11
04:26:34|3567.1
04:26:35|3567.1
04:26:37|3567.11
04:26:38|3567.1
04:26:38|3567.11
04:26:39|3567.1
04:26:40|3567.1
04:26:42|3567.1
04:26:43|3567.1
04:26:44|3567.11
04:26:45|3567.5
04:26:46|3567.51
04:26:46|3567.51
04:26:48|3567.5
04:26:49|3567.5
04:26:50|3567.51
04:26:50|3567.51
04:26:52|3567.51
04:26:52|3567.5
04:26:54|3567.5
04:26:55|3567.5
04:26:56|3567.5
04:26:56|3567.51
04:26:58|3567.5
04:26:59|3567.5
04:27:00|3567.5
04:27:01|3567.5
04:27:02|3567.5
04:27:03|3567.5
04:27:04|3567.51
04:27:05|3567.51
04:27:06|3567.51
04:27:08|3567.51
04:27:09|3567.51
04:27:10|3567.5
04:27:10|3567.38
04:27:11|3566.88
04:27:12|3566.88
04:27:13|3566.71
04:27:14|3566.71
04:27:15|3566.71
04:27:17|3566.71
04:27:17|3566.7
04:27:18|3566.7
04:27:19|3566.7
04:27:21|3566.2
04:27:22|3566.02
04:27:23|3565.55
04:27:24|3565.36
04:27:25|3565.3
04:27:26|3565.07
04:27:27|3564.87
04:27:28|3564.87
04:27:29|3564.52
04:27:31|3564.3
04:27:32|3564.31
04:27:33|3564.3
04:27:34|3564.3
04:27:35|3564.31
04:27:36|3564.3
04:27:37|3564.3
04:27:38|3564.3
04:27:39|3564.31
04:27:40|3564.6
04:27:41|3564.6
04:27:42|3564.6
04:27:43|3564.6
04:27:44|3564.6
04:27:46|3563.53
04:27:47|3563.37
04:27:48|3563.37
04:27:49|3563.37
04:27:50|3563.37
04:27:50|3563.14
04:27:51|3563.14
04:27:53|3563.15
04:27:54|3563.15
04:27:55|3563.15
04:27:56|3563.15
04:27:57|3563.14
04:27:57|3563.14
04:28:00|3563.14
04:28:01|3563.15
04:28:01|3563.15
04:28:02|3563.15
04:28:04|3563.13
04:28:05|3563.
04:28:05|3563.01
04:28:06|3563.
04:28:07|3562.95
04:28:09|3562.95
04:28:10|3562.95
04:28:11|3562.96
04:28:11|3562.96
04:28:13|3563.14
04:28:13|3563.14
04:28:15|3563.14
04:28:16|3563.14
04:28:17|3563.14
04:28:18|3563.51
04:28:19|3563.59
04:28:20|3563.6
04:28:21|3563.59
04:28:22|3563.59
04:28:23|3563.59
04:28:24|3563.6
04:28:26|3563.6
04:28:27|3563.59
04:28:28|3563.6
04:28:29|3563.6
04:28:30|3563.6
04:28:32|3562.52
04:28:33|3562.52
04:28:34|3562.41
04:28:35|3562.41
04:28:36|3562.41
04:28:37|3562.41
04:28:38|3562.41
04:28:39|3562.41
04:28:40|3562.4
04:28:42|3562.41
04:28:43|3562.41
04:28:44|3562.41
04:28:45|3562.4
04:28:45|3562.4
04:28:46|3562.41
04:28:47|3562.4
04:28:48|3562.4
04:28:50|3562.41
04:28:50|3562.41
04:28:51|3562.4
04:28:52|3562.41
04:28:54|3562.4
04:28:55|3562.4
04:28:56|3562.41
04:28:57|3562.41
04:28:58|3562.4
04:28:59|3562.4
04:29:00|3562.41
04:29:01|3562.41
04:29:02|3562.41
04:29:04|3562.41
04:29:04|3562.41
04:29:05|3562.41
04:29:06|3562.41
04:29:07|3562.4
04:29:08|3562.4
04:29:10|3561.56
04:29:10|3561.56
04:29:12|3561.52
04:29:12|3561.51
04:29:13|3561.51
04:29:15|3561.51
04:29:16|3561.78
04:29:16|3561.78
04:29:18|3561.78
04:29:19|3561.78
04:29:19|3561.53
04:29:20|3561.41
04:29:22|3561.41
04:29:23|3561.41
04:29:24|3561.42
04:29:24|3561.42
04:29:27|3561.42
04:29:27|3561.25
04:29:28|3561.25
04:29:29|3561.25
04:29:30|3561.25
04:29:32|3561.25
04:29:33|3561.24
04:29:34|3561.24
04:29:35|3561.24
04:29:36|3560.9
04:29:37|3560.9
04:29:38|3560.9
04:29:38|3560.9
04:29:40|3560.89
04:29:41|3560.89
04:29:42|3560.89
04:29:43|3560.86
04:29:44|3560.86
04:29:45|3560.86
04:29:46|3560.86
04:29:47|3560.86
04:29:48|3560.86
04:29:49|3560.86
04:29:50|3560.86
04:29:51|3560.86
04:29:52|3560.86
04:29:53|3560.86
04:29:54|3560.85
04:29:55|3560.85
04:29:57|3560.85
04:29:58|3560.86
04:29:59|3560.86
04:30:00|3560.85
04:30:01|3558.
04:30:02|3557.28
04:30:03|3557.4
04:30:04|3557.4
04:30:05|3557.79
04:30:06|3557.8
04:30:07|3557.85
04:30:08|3557.84
04:30:09|3557.84
04:30:10|3557.85
04:30:11|3557.84
04:30:12|3557.84
04:30:13|3557.85
04:30:15|3558.
04:30:15|3558.
04:30:16|3557.99
04:30:17|3558.
04:30:18|3557.99
04:30:19|3558.
04:30:20|3558.
04:30:21|3558.
04:30:23|3559.25
04:30:24|3559.83
04:30:26|3559.83
04:30:27|3559.84
04:30:27|3559.83
04:30:28|3559.85
04:30:30|3559.85
04:30:30|3560.
04:30:31|3560.57
04:30:33|3560.4
04:30:34|3560.4
04:30:35|3560.41
04:30:35|3560.4
04:30:37|3559.84
04:30:38|3559.84
04:30:39|3559.85
04:30:40|3560.
04:30:40|3560.1
04:30:42|3560.54
04:30:43|3560.85
04:30:44|3560.9
04:30:45|3560.9
04:30:46|3560.9
04:30:47|3560.9
04:30:47|3560.9
04:30:49|3560.9
04:30:50|3560.89
04:30:51|3560.9
04:30:52|3561.15
04:30:53|3561.24
04:30:54|3561.24
04:30:55|3561.24
04:30:56|3561.24
04:30:57|3561.25
04:30:58|3561.25
04:30:59|3561.25
04:31:00|3561.25
04:31:01|3560.64
04:31:02|3560.61
04:31:03|3560.6
04:31:04|3560.61
04:31:05|3560.61
04:31:06|3560.79
04:31:07|3560.79
04:31:08|3560.79
04:31:09|3560.8
04:31:10|3560.8
04:31:11|3561.
04:31:12|3560.99
04:31:13|3561.
04:31:14|3561.
04:31:15|3561.
04:31:16|3561.
04:31:17|3561.
04:31:18|3561.
04:31:19|3561.24
04:31:20|3561.24
04:31:21|3561.25
04:31:22|3561.25
04:31:23|3561.25
04:31:25|3561.24
04:31:26|3561.24
04:31:27|3561.25
04:31:28|3561.25
04:31:30|3561.87
04:31:30|3561.86
04:31:32|3561.87
04:31:33|3562.29
04:31:34|3563.07
04:31:35|3563.07
04:31:36|3563.15
04:31:37|3563.59
04:31:38|3563.59
04:31:39|3563.59
04:31:40|3563.58
04:31:41|3563.58
04:31:42|3563.58
04:31:43|3563.58
04:31:44|3563.58
04:31:45|3563.58
04:31:46|3563.58
04:31:47|3563.59
04:31:48|3563.59
04:31:49|3563.58
04:31:50|3563.58
04:31:51|3563.58
04:31:52|3563.59
04:31:53|3563.
04:31:54|3562.8
04:31:55|3562.8
04:31:56|3562.8
04:31:57|3562.81
04:31:58|3562.81
04:31:59|3562.99
04:32:00|3563.
04:32:02|3563.
04:32:03|3562.99
04:32:03|3562.99
04:32:05|3562.99
04:32:05|3563.
04:32:07|3563.
04:32:07|3562.4
04:32:09|3562.21
04:32:10|3562.21
04:32:10|3562.2
04:32:11|3561.51
04:32:12|3561.44
04:32:14|3561.25
04:32:14|3561.25
04:32:16|3560.9
04:32:17|3560.59
04:32:18|3560.07
04:32:19|3560.07
04:32:19|3560.07
04:32:21|3560.07
04:32:22|3560.01
04:32:23|3560.01
04:32:24|3560.01
04:32:25|3560.
04:32:26|3560.01
04:32:27|3560.
04:32:28|3560.
04:32:29|3560.
04:32:30|3560.01
04:32:31|3560.
04:32:32|3559.85
04:32:34|3559.85
04:32:34|3559.85
04:32:36|3559.85
04:32:37|3559.85
04:32:38|3559.21
04:32:39|3559.2
04:32:40|3559.53
04:32:41|3559.53
04:32:42|3559.73
04:32:44|3559.73
04:32:45|3559.74
04:32:46|3559.74
04:32:47|3559.74
04:32:48|3559.74
04:32:49|3559.74
04:32:50|3559.73
04:32:51|3559.73
04:32:52|3559.74
04:32:54|3559.99
04:32:55|3559.99
04:32:56|3559.99
04:32:57|3559.99
04:32:57|3560.
04:32:58|3559.99
04:32:59|3559.99
04:33:00|3559.99
04:33:01|3560.
04:33:02|3560.
04:33:03|3559.97
04:33:05|3559.71
04:33:05|3559.71
04:33:06|3559.71
04:33:07|3559.71
04:33:09|3559.71
04:33:10|3559.71
04:33:10|3559.7
04:33:12|3559.7
04:33:12|3559.71
04:33:13|3559.99
04:33:15|3560.
04:33:16|3560.4
04:33:17|3560.82
04:33:18|3560.91
04:33:19|3560.91
04:33:20|3561.42
04:33:21|3561.49
04:33:22|3561.49
04:33:24|3561.77
04:33:25|3561.78
04:33:26|3561.78
04:33:28|3561.77
04:33:29|3561.78
04:33:30|3561.77
04:33:31|3561.78
04:33:32|3561.78
04:33:33|3561.78
04:33:34|3561.78
04:33:35|3561.78
04:33:36|3561.78
04:33:36|3561.78
04:33:38|3561.77
04:33:39|3561.78
04:33:40|3562.
04:33:41|3562.19
04:33:42|3562.19
04:33:43|3562.2
04:33:44|3562.19
04:33:45|3562.19
04:33:46|3562.19
04:33:47|3562.2
04:33:48|3562.2
04:33:49|3562.19
04:33:50|3562.19
04:33:51|3562.2
04:33:52|3562.2
04:33:53|3562.19
04:33:54|3562.19
04:33:55|3562.2
04:33:56|3562.2
04:33:57|3562.2
04:33:58|3562.2
04:33:59|3562.2
04:34:00|3562.19
04:34:01|3562.19
04:34:03|3562.2
04:34:04|3562.2
04:34:04|3562.48
04:34:05|3562.59
04:34:07|3562.95
04:34:07|3562.95
04:34:08|3562.95
04:34:10|3562.96
04:34:10|3562.96
04:34:11|3562.95
04:34:13|3562.96
04:34:13|3562.95
04:34:14|3562.96
04:34:15|3562.95
04:34:16|3561.41
04:34:17|3561.41
04:34:19|3561.41
04:34:20|3561.4
04:34:21|3561.19
04:34:23|3561.18
04:34:23|3561.18
04:34:24|3561.18
04:34:25|3561.18
04:34:26|3561.18
04:34:28|3561.18
04:34:28|3561.19
04:34:29|3561.19
04:34:31|3561.19
04:34:32|3561.19
04:34:33|3561.19
04:34:34|3561.19
04:34:34|3561.19
04:34:36|3561.18
04:34:37|3561.18
04:34:38|3560.91
04:34:39|3560.91
04:34:40|3560.91
04:34:40|3561.13
04:34:42|3561.13
04:34:43|3561.13
04:34:45|3561.12
04:34:45|3561.12
04:34:47|3561.13
04:34:47|3561.12
04:34:48|3561.12
04:34:49|3561.12
04:34:51|3561.13
04:34:52|3561.13
04:34:53|3561.12
04:34:53|3561.13
04:34:54|3561.13
04:34:55|3561.12
04:34:56|3561.12
04:34:57|3561.12
04:34:59|3561.12
04:34:59|3561.12
04:35:00|3561.12
04:35:01|3561.13
04:35:02|3561.13
04:35:03|3561.13
04:35:05|3561.12
04:35:05|3561.12
04:35:06|3561.12
04:35:07|3561.12
04:35:09|3561.13
04:35:09|3561.13
04:35:10|3561.13
04:35:12|3561.12
04:35:13|3561.12
04:35:14|3561.13
04:35:15|3561.13
04:35:15|3560.9
04:35:17|3560.61
04:35:17|3560.61
04:35:18|3560.61
04:35:20|3560.61
04:35:22|3560.61
04:35:23|3560.61
04:35:23|3560.61
04:35:25|3560.79
04:35:26|3560.73
04:35:27|3560.72
04:35:29|3560.73
04:35:30|3560.73
04:35:31|3560.73
04:35:32|3560.73
04:35:33|3560.73
04:35:34|3560.72
04:35:34|3560.72
04:35:36|3560.73
04:35:36|3560.73
04:35:37|3560.73
04:35:39|3559.8
04:35:40|3559.81
04:35:41|3559.8
04:35:42|3559.81
04:35:43|3559.81
04:35:44|3559.81
04:35:45|3560.4
04:35:46|3560.64
04:35:46|3560.51
04:35:47|3560.41
04:35:49|3560.41
04:35:50|3560.41
04:35:51|3560.41
04:35:51|3560.64
04:35:53|3560.6
04:35:54|3560.42
04:35:55|3560.41
04:35:56|3560.41
04:35:57|3560.41
04:35:58|3560.41
04:35:59|3560.41
04:36:00|3560.4
04:36:01|3560.41
04:36:02|3560.41
04:36:03|3560.41
04:36:04|3560.41
04:36:05|3560.41
04:36:06|3560.41
04:36:07|3560.05
04:36:08|3560.01
04:36:09|3560.
04:36:10|3560.01
04:36:11|3560.01
04:36:12|3560.01
04:36:13|3560.01
04:36:15|3560.01
04:36:15|3560.01
04:36:16|3560.09
04:36:17|3559.47
04:36:18|3559.21
04:36:19|3559.21
04:36:21|3559.21
04:36:22|3558.2
04:36:23|3557.85
04:36:23|3557.85
04:36:25|3556.83
04:36:26|3556.6
04:36:27|3556.22
04:36:28|3555.86
04:36:29|3555.81
04:36:30|3555.81
04:36:31|3555.81
04:36:32|3555.81
04:36:33|3555.8
04:36:34|3555.69
04:36:35|3555.69
04:36:36|3555.68
04:36:37|3556.22
04:36:38|3556.22
04:36:39|3556.4
04:36:40|3556.39
04:36:41|3556.39
04:36:42|3556.39
04:36:44|3556.39
04:36:44|3556.4
04:36:46|3556.21
04:36:46|3556.21
04:36:47|3556.21
04:36:48|3555.81
04:36:49|3555.81
04:36:50|3555.81
04:36:51|3555.81
04:36:52|3555.68
04:36:54|3555.36
04:36:54|3555.36
04:36:56|3554.62
04:36:57|3554.21
04:36:58|3554.11
04:36:59|3553.6
04:37:00|3553.6
04:37:01|3553.58
04:37:02|3553.58
04:37:03|3553.58
04:37:04|3553.79
04:37:05|3553.57
04:37:06|3554.19
04:37:07|3554.18
04:37:07|3554.18
04:37:09|3554.19
04:37:10|3553.04
04:37:11|3553.03
04:37:11|3553.04
04:37:13|3553.04
04:37:13|3553.04
04:37:15|3553.04
04:37:15|3553.04
04:37:17|3553.2
04:37:18|3553.98
04:37:20|3554.08
04:37:20|3553.86
04:37:22|3553.86
04:37:23|3553.86
04:37:24|3553.86
04:37:24|3553.86
04:37:26|3553.87
04:37:26|3554.19
04:37:28|3554.19
04:37:28|3554.2
04:37:29|3554.32
04:37:31|3554.32
04:37:32|3554.32
04:37:32|3554.32
04:37:34|3555.44
04:37:35|3555.43
04:37:36|3555.2
04:37:37|3555.2
04:37:38|3555.2
04:37:39|3555.19
04:37:41|3555.19
04:37:42|3555.18
04:37:43|3555.19
04:37:43|3555.2
04:37:44|3555.2
04:37:46|3555.73
04:37:47|3556.16
04:37:48|3556.16
04:37:48|3556.2
04:37:49|3556.19
04:37:50|3556.19
04:37:51|3556.6
04:37:52|3556.78
04:37:53|3557.06
04:37:55|3557.4
04:37:56|3557.49
04:37:57|3556.78
04:37:58|3556.61
04:37:59|3556.61
04:38:00|3556.65
04:38:01|3556.19
04:38:02|3555.61
04:38:03|3555.61
04:38:04|3555.6
04:38:05|3555.61
04:38:06|3555.61
04:38:08|3555.6
04:38:08|3555.6
04:38:10|3555.61
04:38:11|3555.61
04:38:11|3555.61
04:38:13|3555.6
04:38:15|3555.61
04:38:16|3555.6
04:38:17|3555.6
04:38:19|3555.71
04:38:19|3555.71
04:38:21|3555.71
04:38:22|3555.41
04:38:23|3554.82
04:38:24|3554.82
04:38:25|3554.72
04:38:26|3554.72
04:38:28|3555.16
04:38:29|3555.37
04:38:30|3555.
04:38:31|3554.81
04:38:31|3554.8
04:38:33|3554.49
04:38:34|3554.49
04:38:35|3554.49
04:38:36|3554.72
04:38:36|3554.82
04:38:37|3554.99
04:38:39|3554.99
04:38:40|3555.
04:38:42|3555.
04:38:43|3555.36
04:38:44|3555.35
04:38:45|3555.35
04:38:45|3555.35
04:38:47|3555.35
04:38:48|3555.36
04:38:48|3555.4
04:38:49|3555.55
04:38:50|3555.59
04:38:51|3555.59
04:38:52|3555.52
04:38:53|3555.52
04:38:54|3555.51
04:38:56|3555.52
04:38:57|3555.51
04:38:57|3555.52
04:38:59|3555.79
04:39:00|3555.79
04:39:01|3555.8
04:39:01|3555.8
04:39:03|3555.8
04:39:04|3555.79
04:39:05|3555.79
04:39:06|3555.61
04:39:07|3555.39
04:39:08|3555.28
04:39:09|3555.27
04:39:10|3555.26
04:39:10|3555.
04:39:13|3554.6
04:39:14|3554.61
04:39:14|3554.6
04:39:16|3554.5
04:39:17|3554.49
04:39:18|3554.49
04:39:19|3554.48
04:39:20|3554.48
04:39:21|3554.49
04:39:23|3554.49
04:39:24|3554.49
04:39:25|3554.48
04:39:26|3554.48
04:39:26|3554.48
04:39:27|3554.48
04:39:29|3554.49
04:39:30|3554.48
04:39:30|3554.48
04:39:31|3554.48
04:39:33|3554.48
04:39:34|3554.48
04:39:35|3554.47
04:39:36|3554.47
04:39:37|3554.48
04:39:38|3554.48
04:39:39|3554.48
04:39:40|3554.47
04:39:41|3554.48
04:39:42|3554.47
04:39:43|3554.48
04:39:44|3554.47
04:39:45|3554.47
04:39:46|3554.47
04:39:47|3554.47
04:39:48|3554.47
04:39:49|3554.47
04:39:50|3554.47
04:39:51|3554.47
04:39:52|3554.99
04:39:53|3554.99
04:39:54|3554.99
04:39:56|3555.
04:39:56|3555.
04:39:58|3554.99
04:39:58|3554.99
04:39:59|3555.4
04:40:01|3555.06
04:40:02|3554.85
04:40:02|3554.83
04:40:03|3554.83
04:40:04|3554.83
04:40:06|3554.61
04:40:07|3554.61
04:40:07|3554.6
04:40:08|3554.6
04:40:11|3554.61
04:40:11|3554.61
04:40:13|3554.61
04:40:15|3554.61
04:40:16|3554.61
04:40:18|3554.59
04:40:18|3554.11
04:40:20|3554.11
04:40:20|3554.11
04:40:22|3554.11
04:40:22|3554.1
04:40:23|3554.1
04:40:25|3554.1
04:40:25|3554.03
04:40:27|3554.03
04:40:27|3554.03
04:40:29|3554.03
04:40:29|3554.02
04:40:30|3554.03
04:40:32|3554.03
04:40:33|3554.03
04:40:34|3554.35
04:40:35|3554.39
04:40:36|3554.39
04:40:37|3554.39
04:40:38|3554.39
04:40:39|3554.6
04:40:40|3554.4
04:40:41|3554.4
04:40:41|3554.39
04:40:43|3554.22
04:40:44|3554.22
04:40:45|3554.21
04:40:46|3554.21
04:40:46|3554.22
04:40:48|3554.21
04:40:49|3554.21
04:40:49|3554.42
04:40:51|3554.62
04:40:51|3554.67
04:40:53|3554.94
04:40:54|3555.19
04:40:55|3555.19
04:40:56|3555.52
04:40:57|3555.52
04:40:57|3556.24
04:40:59|3556.49
04:41:00|3556.6
04:41:01|3556.64
04:41:02|3556.95
04:41:03|3556.96
04:41:04|3557.4
04:41:05|3557.49
04:41:06|3557.75
04:41:07|3557.85
04:41:08|3558.14
04:41:09|3558.19
04:41:10|3558.19
04:41:11|3558.2
04:41:12|3558.19
04:41:14|3558.19
04:41:14|3558.19
04:41:15|3558.21
04:41:17|3558.42
04:41:18|3558.42
04:41:20|3558.21
04:41:21|3558.21
04:41:22|3558.2
04:41:23|3558.36
04:41:24|3558.34
04:41:25|3558.2
04:41:26|3558.02
04:41:27|3558.01
04:41:28|3558.
04:41:29|3558.01
04:41:30|3558.19
04:41:31|3558.19
04:41:33|3558.19
04:41:33|3558.2
04:41:35|3558.19
04:41:36|3558.19
04:41:37|3558.15
04:41:38|3558.12
04:41:39|3558.12
04:41:39|3558.11
04:41:41|3558.11
04:41:41|3558.11
04:41:42|3558.12
04:41:43|3558.12
04:41:45|3558.11
04:41:45|3558.11
04:41:46|3558.12
04:41:47|3558.54
04:41:48|3558.53
04:41:50|3558.54
04:41:51|3558.54
04:41:51|3558.53
04:41:52|3558.54
04:41:53|3558.53
04:41:55|3558.53
04:41:56|3558.53
04:41:57|3558.54
04:41:57|3558.54
04:41:58|3558.54
04:42:00|3558.54
04:42:00|3558.54
04:42:01|3558.53
04:42:03|3558.53
04:42:03|3558.53
04:42:04|3558.53
04:42:05|3558.53
04:42:06|3558.54
04:42:08|3558.53
04:42:09|3558.53
04:42:10|3558.53
04:42:11|3558.
04:42:12|3558.01
04:42:13|3558.01
04:42:14|3558.
04:42:16|3558.
04:42:16|3558.01
04:42:17|3558.
04:42:18|3558.01
04:42:20|3558.01
04:42:20|3558.
04:42:22|3558.
04:42:23|3558.
04:42:24|3558.
04:42:24|3557.35
04:42:26|3557.21
04:42:27|3556.74
04:42:28|3556.61
04:42:28|3556.61
04:42:29|3556.56
04:42:31|3556.5
04:42:31|3556.5
04:42:32|3556.5
04:42:35|3556.49
04:42:36|3556.49
04:42:36|3556.5
04:42:38|3556.59
04:42:38|3557.2
04:42:40|3557.29
04:42:40|3557.39
04:42:42|3557.38
04:42:43|3557.38
04:42:43|3557.38
04:42:45|3557.38
04:42:46|3557.54
04:42:46|3557.54
04:42:47|3557.54
04:42:50|3557.55
04:42:51|3557.55
04:42:52|3557.55
04:42:53|3557.02
04:42:55|3557.02
04:42:56|3557.1
04:42:57|3557.24
04:42:58|3557.25
04:42:59|3557.24
04:43:00|3557.24
04:43:01|3557.25
04:43:02|3557.25
04:43:03|3557.25
04:43:05|3557.24
04:43:05|3557.24
04:43:07|3557.25
04:43:07|3557.25
04:43:08|3557.24
04:43:09|3557.24
04:43:10|3557.25
04:43:11|3557.24
04:43:12|3557.25
04:43:13|3557.25
04:43:14|3557.25
04:43:16|3557.24
04:43:16|3557.25
04:43:18|3557.24
04:43:20|3557.24
04:43:21|3557.25
04:43:22|3557.24
04:43:24|3557.24
04:43:25|3557.24
04:43:26|3557.41
04:43:26|3557.48
04:43:28|3557.49
04:43:29|3557.55
04:43:30|3557.79
04:43:31|3557.79
04:43:32|3557.99
04:43:33|3558.
04:43:34|3557.99
04:43:35|3557.99
04:43:36|3557.99
04:43:37|3557.99
04:43:38|3557.99
04:43:39|3557.99
04:43:40|3558.41
04:43:41|3558.41
04:43:42|3558.53
04:43:44|3558.53
04:43:44|3558.53
04:43:46|3558.53
04:43:47|3558.52
04:43:48|3558.53
04:43:48|3558.53
04:43:50|3558.53
04:43:50|3558.5
04:43:51|3558.5
04:43:52|3558.5
04:43:53|3558.5
04:43:54|3558.5
04:43:55|3558.51
04:43:56|3558.5
04:43:57|3558.51
04:43:58|3558.5
04:44:00|3558.5
04:44:02|3558.46
04:44:02|3558.47
04:44:03|3558.47
04:44:04|3558.47
04:44:05|3558.47
04:44:06|3558.46
04:44:07|3558.46
04:44:09|3558.47
04:44:09|3558.47
04:44:10|3558.47
04:44:11|3558.83
04:44:13|3558.82
04:44:13|3558.82
04:44:14|3558.82
04:44:16|3559.14
04:44:17|3559.2
04:44:18|3559.2
04:44:19|3559.19
04:44:20|3559.19
04:44:21|3559.19
04:44:21|3559.19
04:44:23|3559.19
04:44:24|3559.19
04:44:25|3559.19
04:44:26|3559.2
04:44:28|3559.2
04:44:29|3559.19
04:44:30|3559.19
04:44:31|3559.19
04:44:31|3559.19
04:44:33|3559.19
04:44:34|3558.61
04:44:34|3558.46
04:44:36|3558.46
04:44:37|3558.46
04:44:37|3558.46
04:44:38|3558.45
04:44:40|3558.87
04:44:41|3558.88
04:44:42|3558.88
04:44:43|3558.88
04:44:44|3559.17
04:44:45|3559.17
04:44:47|3559.17
04:44:48|3559.17
04:44:48|3559.17
04:44:49|3559.17
04:44:51|3559.17
04:44:52|3558.81
04:44:53|3558.63
04:44:53|3558.64
04:44:54|3558.64
04:44:55|3558.64
04:44:57|3558.64
04:44:58|3558.64
04:44:58|3558.64
04:45:00|3558.64
04:45:00|3558.64
04:45:02|3558.64
04:45:03|3558.63
04:45:04|3558.63
04:45:04|3558.64
04:45:05|3558.97
04:45:07|3559.32
04:45:08|3559.31
04:45:09|3559.55
04:45:10|3559.55
04:45:11|3559.68
04:45:13|3559.67
04:45:14|3559.01
04:45:14|3558.63
04:45:15|3558.63
04:45:17|3558.04
04:45:18|3558.04
04:45:19|3557.6
04:45:20|3557.05
04:45:21|3557.06
04:45:22|3557.05
04:45:23|3556.66
04:45:24|3556.6
04:45:25|3556.59
04:45:26|3556.49
04:45:28|3556.5
04:45:28|3556.49
04:45:29|3556.5
04:45:31|3556.6
04:45:32|3556.6
04:45:32|3557.18
04:45:34|3557.19
04:45:35|3557.48
04:45:35|3557.55
04:45:37|3557.73
04:45:37|3557.73
04:45:38|3557.73
04:45:39|3557.73
04:45:40|3557.73
04:45:42|3557.73
04:45:42|3558.15
04:45:43|3558.19
04:45:45|3558.19
04:45:45|3558.19
04:45:46|3558.2
04:45:47|3558.2
04:45:48|3557.9
04:45:49|3557.81
04:45:50|3557.81
04:45:51|3557.81
04:45:52|3557.8
04:45:53|3557.8
04:45:54|3557.8
04:45:56|3557.8
04:45:57|3557.81
04:45:57|3557.81
04:45:58|3558.19
04:45:59|3558.2
04:46:00|3558.19
04:46:01|3558.19
04:46:03|3558.19
04:46:03|3558.4
04:46:04|3558.52
04:46:05|3558.6
04:46:06|3558.72
04:46:08|3558.73
04:46:09|3558.72
04:46:10|3558.73
04:46:11|3558.73
04:46:12|3558.73
04:46:13|3558.72
04:46:14|3558.72
04:46:15|3558.73
04:46:17|3558.72
04:46:18|3558.71
04:46:19|3558.61
04:46:19|3558.27
04:46:21|3557.93
04:46:22|3557.45
04:46:23|3557.73
04:46:24|3558.53
04:46:24|3558.59
04:46:25|3558.59
04:46:26|3558.58
04:46:27|3558.59
04:46:29|3558.59
04:46:29|3558.71
04:46:31|3558.71
04:46:32|3558.71
04:46:33|3558.72
04:46:34|3558.72
04:46:34|3558.72
04:46:36|3558.71
04:46:36|3558.71
04:46:37|3558.71
04:46:38|3558.71
04:46:40|3558.71
04:46:41|3558.72
04:46:42|3558.72
04:46:42|3558.72
04:46:44|3558.71
04:46:44|3558.72
04:46:45|3558.72
04:46:47|3558.71
04:46:47|3558.71
04:46:49|3558.72
04:46:49|3558.72
04:46:50|3558.73
04:46:52|3558.71
04:46:53|3558.71
04:46:54|3558.72
04:46:54|3558.71
04:46:55|3558.72
04:46:57|3558.71
04:46:57|3558.61
04:46:58|3558.61
04:46:59|3558.6
04:47:01|3558.6
04:47:02|3558.6
04:47:03|3558.61
04:47:04|3558.83
04:47:05|3558.82
04:47:06|3559.33
04:47:07|3559.39
04:47:08|3559.54
04:47:09|3559.54
04:47:10|3559.54
04:47:12|3559.54
04:47:13|3559.54
04:47:14|3559.54
04:47:14|3559.55
04:47:16|3559.54
04:47:16|3559.54
04:47:17|3559.04
04:47:18|3559.03
04:47:20|3559.
04:47:20|3559.
04:47:22|3559.
04:47:23|3558.99
04:47:23|3558.92
04:47:25|3558.91
04:47:26|3558.91
04:47:27|3558.92
04:47:28|3558.91
04:47:28|3558.91
04:47:30|3558.92
04:47:31|3558.92
04:47:32|3558.95
04:47:33|3558.94
04:47:34|3558.95
04:47:36|3558.95
04:47:36|3558.95
04:47:37|3558.94
04:47:38|3558.94
04:47:39|3558.94
04:47:40|3558.91
04:47:41|3558.92
04:47:42|3558.92
04:47:43|3558.92
04:47:44|3558.91
04:47:45|3558.92
04:47:47|3558.92
04:47:47|3558.91
04:47:48|3558.91
04:47:49|3558.92
04:47:50|3558.92
04:47:52|3558.92
04:47:53|3558.92
04:47:53|3558.92
04:47:55|3558.92
04:47:55|3558.92
04:47:56|3558.91
04:47:58|3558.91
04:47:58|3558.91
04:47:59|3558.91
04:48:00|3558.91
04:48:01|3558.92
04:48:03|3558.91
04:48:04|3558.92
04:48:05|3558.92
04:48:06|3558.92
04:48:08|3558.92
04:48:09|3558.91
04:48:10|3558.92
04:48:11|3558.91
04:48:12|3558.58
04:48:13|3557.48
04:48:14|3557.48
04:48:15|3557.22
04:48:16|3557.22
04:48:17|3557.22
04:48:18|3557.22
04:48:19|3557.23
04:48:20|3557.05
04:48:21|3556.5
04:48:23|3556.21
04:48:23|3556.21
04:48:24|3556.21
04:48:26|3556.21
04:48:26|3556.21
04:48:28|3555.3
04:48:28|3555.29
04:48:29|3554.61
04:48:31|3554.61
04:48:31|3554.61
04:48:33|3555.29
04:48:34|3555.51
04:48:35|3555.58
04:48:35|3555.58
04:48:37|3555.22
04:48:38|3555.22
04:48:38|3555.22
04:48:39|3555.22
04:48:41|3555.54
04:48:41|3555.58
04:48:42|3555.58
04:48:43|3555.79
04:48:44|3555.79
04:48:45|3555.79
04:48:46|3555.3
04:48:47|3555.1
04:48:48|3555.1
04:48:49|3554.81
04:48:51|3554.81
04:48:52|3554.8
04:48:53|3554.8
04:48:53|3554.8
04:48:55|3555.
04:48:56|3555.19
04:48:57|3555.59
04:48:57|3555.59
04:48:58|3554.94
04:49:00|3554.94
04:49:01|3554.81
04:49:02|3554.81
04:49:03|3555.21
04:49:03|3555.6
04:49:06|3555.78
04:49:06|3555.79
04:49:07|3555.78
04:49:09|3555.99
04:49:09|3555.99
04:49:11|3555.68
04:49:12|3555.61
04:49:13|3555.61
04:49:14|3555.78
04:49:15|3555.99
04:49:16|3556.
04:49:17|3556.19
04:49:18|3556.19
04:49:19|3556.19
04:49:20|3556.23
04:49:21|3556.42
04:49:22|3556.41
04:49:23|3556.41
04:49:24|3556.41
04:49:25|3556.95
04:49:26|3556.99
04:49:27|3556.99
04:49:28|3557.
04:49:30|3557.05
04:49:30|3557.06
04:49:32|3557.05
04:49:32|3557.06
04:49:33|3557.06
04:49:34|3557.05
04:49:35|3557.05
04:49:36|3557.05
04:49:37|3557.05
04:49:38|3557.05
04:49:39|3557.06
04:49:41|3557.06
04:49:41|3557.05
04:49:42|3557.05
04:49:43|3557.05
04:49:45|3557.07
04:49:46|3557.39
04:49:46|3557.39
04:49:47|3557.39
04:49:48|3557.4
04:49:49|3557.4
04:49:51|3557.39
04:49:52|3557.39
04:49:52|3557.39
04:49:53|3557.39
04:49:55|3557.4
04:49:55|3557.4
04:49:57|3557.4
04:49:58|3557.4
04:49:59|3557.4
04:50:00|3557.42
04:50:01|3557.5
04:50:02|3557.84
04:50:02|3557.94
04:50:03|3558.71
04:50:04|3558.78
04:50:06|3558.82
04:50:07|3558.82
04:50:07|3558.82
04:50:09|3558.82
04:50:10|3558.82
04:50:11|3558.82
04:50:13|3558.83
04:50:14|3558.59
04:50:14|3558.5
04:50:15|3558.5
04:50:16|3558.5
04:50:18|3558.5
04:50:19|3558.49
04:50:20|3558.49
04:50:20|3558.32
04:50:22|3557.84
04:50:23|3558.06
04:50:24|3558.06
04:50:25|3558.72
04:50:26|3558.72
04:50:27|3558.71
04:50:28|3558.71
04:50:29|3558.83
04:50:30|3558.82
04:50:31|3558.99
04:50:32|3558.99
04:50:33|3558.99
04:50:34|3558.99
04:50:35|3559.
04:50:36|3559.2
04:50:37|3559.41
04:50:38|3559.55
04:50:40|3559.59
04:50:40|3559.59
04:50:41|3559.95
04:50:43|3560.
04:50:43|3560.
04:50:44|3559.99
04:50:45|3560.22
04:50:46|3560.22
04:50:47|3560.59
04:50:48|3560.58
04:50:49|3560.59
04:50:50|3560.59
04:50:51|3560.58
04:50:52|3560.59
04:50:53|3560.59
04:50:54|3560.59
04:50:56|3560.58
04:50:56|3560.59
04:50:57|3560.69
04:50:58|3560.69
04:51:00|3560.69
04:51:00|3560.7
04:51:01|3560.7
04:51:02|3560.73
04:51:03|3561.18
04:51:05|3561.25
04:51:05|3561.25
04:51:07|3561.89
04:51:08|3561.89
04:51:10|3561.89
04:51:11|3561.99
04:51:11|3562.
04:51:13|3561.99
04:51:14|3562.
04:51:15|3562.05
04:51:16|3562.05
04:51:17|3562.05
04:51:17|3562.04
04:51:19|3562.04
04:51:20|3562.04
04:51:21|3562.04
04:51:22|3562.04
04:51:23|3562.04
04:51:24|3562.05
04:51:25|3562.04
04:51:26|3562.04
04:51:27|3562.04
04:51:28|3562.01
04:51:29|3562.
04:51:30|3562.04
04:51:32|3562.11
04:51:33|3562.11
04:51:33|3562.11
04:51:34|3562.47
04:51:36|3562.59
04:51:36|3562.59
04:51:37|3562.59
04:51:38|3562.6
04:51:39|3562.6
04:51:40|3562.6
04:51:42|3562.6
04:51:42|3562.6
04:51:43|3562.6
04:51:44|3562.84
04:51:46|3563.14
04:51:46|3563.15
04:51:48|3563.15
04:51:49|3563.5
04:51:50|3563.57
04:51:50|3563.58
04:51:51|3563.15
04:51:53|3562.83
04:51:54|3562.62
04:51:55|3562.47
04:51:56|3562.41
04:51:57|3562.41
04:51:58|3562.41
04:51:59|3562.4
04:52:00|3562.79
04:52:01|3562.79
04:52:02|3562.79
04:52:03|3562.79
04:52:04|3562.79
04:52:05|3562.79
04:52:07|3562.8
04:52:07|3562.79
04:52:09|3562.8
04:52:11|3563.05
04:52:12|3563.05
04:52:13|3563.05
04:52:13|3563.06
04:52:14|3563.06
04:52:16|3563.05
04:52:17|3563.05
04:52:18|3563.05
04:52:19|3563.06
04:52:20|3563.06
04:52:21|3563.05
04:52:22|3563.05
04:52:23|3563.05
04:52:24|3562.6
04:52:25|3562.6
04:52:26|3562.21
04:52:27|3562.21
04:52:28|3562.2
04:52:29|3562.12
04:52:30|3562.12
04:52:31|3562.6
04:52:32|3562.71
04:52:33|3562.72
04:52:34|3562.71
04:52:35|3562.71
04:52:36|3562.71
04:52:37|3562.71
04:52:38|3562.72
04:52:39|3562.71
04:52:40|3562.71
04:52:41|3562.72
04:52:42|3562.72
04:52:44|3562.71
04:52:45|3562.71
04:52:46|3562.72
04:52:47|3562.72
04:52:48|3562.72
04:52:49|3562.71
04:52:50|3562.71
04:52:51|3562.71
04:52:52|3562.72
04:52:53|3562.79
04:52:54|3562.8
04:52:55|3562.79
04:52:56|3562.79
04:52:57|3562.79
04:52:58|3563.05
04:53:00|3563.05
04:53:00|3563.04
04:53:01|3563.05
04:53:03|3563.06
04:53:04|3563.05
04:53:04|3563.05
04:53:05|3563.06
04:53:07|3563.06
04:53:08|3563.05
04:53:09|3563.05
04:53:10|3563.06
04:53:11|3563.06
04:53:12|3563.05
04:53:13|3563.05
04:53:14|3563.06
04:53:15|3563.05
04:53:17|3563.06
04:53:18|3563.05
04:53:19|3563.05
04:53:21|3563.06
04:53:22|3563.06
04:53:22|3563.05
04:53:23|3563.05
04:53:24|3563.05
04:53:25|3563.05
04:53:26|3563.05
04:53:27|3563.15
04:53:29|3563.2
04:53:30|3563.2
04:53:31|3563.28
04:53:31|3563.28
04:53:32|3563.28
04:53:34|3563.27
04:53:35|3563.27
04:53:36|3563.27
04:53:37|3563.27
04:53:38|3563.28
04:53:39|3563.46
04:53:40|3563.46
04:53:41|3562.12
04:53:42|3562.12
04:53:43|3562.12
04:53:44|3562.12
04:53:45|3562.12
04:53:46|3562.12
04:53:47|3562.12
04:53:48|3562.12
04:53:49|3562.39
04:53:50|3562.39
04:53:51|3562.39
04:53:52|3563.07
04:53:53|3563.08
04:53:54|3563.08
04:53:55|3563.08
04:53:56|3563.07
04:53:57|3562.65
04:53:58|3562.53
04:54:00|3562.53
04:54:01|3562.
04:54:02|3562.01
04:54:03|3562.01
04:54:04|3562.
04:54:05|3562.
04:54:06|3562.01
04:54:07|3562.
04:54:08|3562.
04:54:09|3562.
04:54:10|3562.
04:54:11|3562.
04:54:13|3562.
04:54:14|3562.01
04:54:15|3562.
04:54:16|3562.
04:54:17|3562.
04:54:18|3561.42
04:54:19|3561.42
04:54:20|3561.42
04:54:21|3561.42
04:54:22|3561.42
04:54:23|3561.42
04:54:24|3561.42
04:54:25|3561.41
04:54:26|3561.4
04:54:27|3561.4
04:54:29|3561.28
04:54:29|3561.29
04:54:30|3561.29
04:54:32|3561.41
04:54:32|3561.41
04:54:33|3561.41
04:54:35|3561.41
04:54:35|3561.42
04:54:37|3561.42
04:54:37|3561.42
04:54:38|3561.41
04:54:39|3561.41
04:54:41|3561.41
04:54:41|3561.42
04:54:43|3561.42
04:54:43|3561.42
04:54:45|3561.41
04:54:46|3561.41
04:54:47|3561.42
04:54:48|3561.41
04:54:48|3561.41
04:54:50|3561.42
04:54:51|3561.66
04:54:52|3561.65
04:54:53|3561.65
04:54:55|3561.8
04:54:55|3561.8
04:54:56|3561.79
04:54:57|3561.8
04:54:58|3561.8
04:54:59|3561.79
04:55:00|3561.79
04:55:01|3561.79
04:55:04|3561.79
04:55:05|3561.79
04:55:07|3561.79
04:55:07|3561.79
04:55:08|3561.79
04:55:09|3561.79
04:55:11|3561.79
04:55:12|3561.79
04:55:13|3561.8
04:55:14|3561.8
04:55:14|3561.46
04:55:16|3561.4
04:55:16|3560.9
04:55:18|3560.7
04:55:19|3560.7
04:55:20|3560.7
04:55:20|3560.7
04:55:21|3560.7
04:55:22|3560.69
04:55:24|3560.69
04:55:25|3560.69
04:55:26|3560.7
04:55:27|3560.7
04:55:27|3560.7
04:55:29|3560.7
04:55:30|3560.69
04:55:31|3560.69
04:55:32|3560.69
04:55:33|3560.69
04:55:34|3560.69
04:55:35|3560.69
04:55:36|3560.7
04:55:37|3560.7
04:55:38|3560.7
04:55:39|3560.7
04:55:40|3561.28
04:55:41|3561.46
04:55:42|3561.47
04:55:43|3561.46
04:55:44|3561.64
04:55:45|3561.64
04:55:46|3561.79
04:55:47|3561.8
04:55:48|3561.8
04:55:49|3561.8
04:55:51|3561.8
04:55:51|3561.8
04:55:52|3561.79
04:55:59|3561.8
04:56:00|3561.8
04:56:00|3561.8
04:56:02|3561.8
04:56:03|3561.79
04:56:03|3561.79
04:56:05|3561.79
04:56:06|3561.79
04:56:07|3561.79
04:56:08|3561.8
04:56:09|3561.79
04:56:11|3561.79
04:56:11|3561.8
04:56:12|3561.8
04:56:13|3561.79
04:56:15|3561.79
04:56:16|3561.79
04:56:17|3561.79
04:56:19|3561.79
04:56:19|3560.92
04:56:21|3560.59
04:56:21|3560.59
04:56:23|3560.59
04:56:23|3560.59
04:56:24|3560.59
04:56:25|3560.59
04:56:26|3560.59
04:56:28|3560.58
04:56:28|3560.58
04:56:29|3560.59
04:56:31|3560.58
04:56:31|3560.59
04:56:33|3560.58
04:56:34|3560.58
04:56:35|3560.58
04:56:36|3560.59
04:56:37|3560.59
04:56:39|3560.59
04:56:40|3561.
04:56:40|3560.99
04:56:42|3561.
04:56:42|3561.
04:56:43|3560.99
04:56:44|3561.
04:56:45|3560.99
04:56:46|3560.99
04:56:47|3561.
04:56:48|3561.
04:56:50|3561.
04:56:51|3561.
04:56:51|3561.
04:56:53|3561.
04:56:53|3561.
04:56:55|3561.
04:56:55|3560.99
04:56:57|3560.99
04:56:58|3560.99
04:56:59|3560.99
04:57:00|3560.99
04:57:01|3561.
04:57:03|3560.99
04:57:03|3560.99
04:57:05|3560.99
04:57:06|3561.04
04:57:06|3561.17
04:57:07|3561.16
04:57:09|3561.17
04:57:10|3561.17
04:57:10|3561.17
04:57:11|3561.16
04:57:13|3561.16
04:57:13|3561.16
04:57:15|3561.16
04:57:16|3561.16
04:57:16|3561.16
04:57:18|3561.16
04:57:19|3561.17
04:57:20|3561.16
04:57:21|3561.17
04:57:22|3561.17
04:57:23|3561.17
04:57:24|3561.16
04:57:25|3561.17
04:57:26|3561.17
04:57:27|3561.17
04:57:28|3561.16
04:57:29|3561.16
04:57:30|3561.17
04:57:31|3561.16
04:57:33|3561.16
04:57:34|3561.37
04:57:35|3561.38
04:57:36|3561.38
04:57:37|3561.37
04:57:38|3561.59
04:57:39|3561.58
04:57:40|3561.59
04:57:41|3561.59
04:57:42|3561.58
04:57:43|3561.59
04:57:44|3561.59
04:57:45|3561.59
04:57:46|3561.58
04:57:47|3561.59
04:57:48|3561.59
04:57:49|3561.58
04:57:50|3561.58
04:57:51|3561.59
04:57:52|3561.58
04:57:53|3561.58
04:57:54|3561.58
04:57:55|3561.58
04:57:56|3561.58
04:57:57|3561.59
04:57:58|3561.59
04:57:59|3561.59
04:58:00|3561.59
04:58:02|3561.59
04:58:03|3561.58
04:58:05|3561.58
04:58:05|3561.59
04:58:07|3561.58
04:58:08|3561.59
04:58:08|3561.58
04:58:10|3561.58
04:58:11|3561.59
04:58:12|3561.58
04:58:13|3561.59
04:58:14|3561.59
04:58:15|3561.59
04:58:16|3561.59
04:58:17|3560.81
04:58:19|3560.81
04:58:19|3560.8
04:58:21|3560.81
04:58:21|3560.81
04:58:22|3560.8
04:58:24|3560.8
04:58:24|3560.8
04:58:25|3560.8
04:58:27|3560.81
04:58:27|3560.8
04:58:29|3560.8
04:58:30|3560.8
04:58:30|3560.81
04:58:32|3560.81
04:58:33|3560.81
04:58:33|3560.8
04:58:35|3560.81
04:58:36|3560.81
04:58:37|3560.81
04:58:37|3560.81
04:58:38|3560.81
04:58:40|3560.8
04:58:40|3560.8
04:58:41|3560.8
04:58:43|3561.04
04:58:43|3561.04
04:58:44|3561.04
04:58:45|3561.04
04:58:47|3561.05
04:58:48|3561.04
04:58:49|3561.04
04:58:50|3561.58
04:58:51|3561.58
04:58:52|3561.58
04:58:53|3561.57
04:58:54|3561.57
04:58:55|3561.58
04:58:56|3561.57
04:58:58|3561.59
04:58:58|3561.59
04:58:59|3561.59
04:59:01|3561.58
04:59:01|3561.59
04:59:02|3561.59
04:59:04|3561.58
04:59:05|3561.58
04:59:06|3561.58
04:59:06|3561.59
04:59:08|3561.59
04:59:09|3561.58
04:59:11|3561.58
04:59:12|3561.59
04:59:13|3561.59
04:59:14|3561.58
04:59:14|3561.58
04:59:16|3561.58
04:59:16|3561.58
04:59:18|3561.59
04:59:19|3561.59
04:59:20|3561.59
04:59:21|3561.58
04:59:22|3561.58
04:59:23|3561.59
04:59:24|3561.59
04:59:25|3561.58
04:59:26|3561.58
04:59:27|3561.58
04:59:28|3561.58
04:59:29|3561.59
04:59:30|3561.58
04:59:32|3561.58
04:59:33|3561.58
04:59:33|3561.58
04:59:34|3561.59
04:59:35|3561.58
04:59:37|3561.59
04:59:37|3561.58
04:59:38|3561.59
04:59:40|3561.59
04:59:41|3561.59
04:59:41|3561.59
04:59:43|3561.59
04:59:43|3561.59
04:59:44|3561.59
04:59:45|3561.59
04:59:47|3561.59
04:59:47|3561.59
04:59:48|3561.59
04:59:49|3561.58
04:59:50|3561.58
04:59:52|3561.58
04:59:53|3561.59
04:59:53|3561.59
04:59:54|3561.59
04:59:56|3561.59
04:59:56|3561.58
04:59:58|3561.59
04:59:58|3561.59
04:59:59|3561.58
05:00:00|3561.2
05:00:02|3561.05
05:00:03|3560.21
05:00:04|3560.2
05:00:05|3560.21
05:00:07|3560.
05:00:08|3559.29
05:00:09|3559.2
05:00:10|3559.21
05:00:11|3559.2
05:00:12|3559.21
05:00:13|3559.2
05:00:13|3559.2
05:00:15|3559.21
05:00:16|3559.21
05:00:17|3559.45
05:00:18|3559.6
05:00:19|3560.33
05:00:20|3560.39
05:00:21|3560.39
05:00:22|3560.59
05:00:23|3560.6
05:00:24|3560.59
05:00:25|3560.59
05:00:26|3560.59
05:00:27|3560.59
05:00:28|3560.59
05:00:29|3560.6
05:00:30|3560.6
05:00:31|3560.6
05:00:32|3560.6
05:00:33|3560.59
05:00:34|3560.6
05:00:35|3560.6
05:00:36|3560.59
05:00:37|3560.59
05:00:38|3560.6
05:00:39|3560.59
05:00:40|3560.59
05:00:41|3560.6
05:00:42|3560.59
05:00:43|3560.6
05:00:44|3560.59
05:00:45|3560.59
05:00:46|3560.59
05:00:47|3560.6
05:00:48|3560.59
05:00:49|3560.6
05:00:50|3560.6
05:00:51|3560.6
05:00:52|3560.6
05:00:53|3560.6
05:00:54|3560.6
05:00:55|3560.59
05:00:56|3559.68
05:00:57|3559.28
05:00:58|3559.28
05:00:59|3559.28
05:01:00|3559.27
05:01:01|3559.28
05:01:02|3559.28
05:01:03|3559.28
05:01:04|3559.28
05:01:05|3559.28
05:01:06|3558.83
05:01:07|3558.82
05:01:08|3558.82
05:01:09|3558.83
05:01:10|3558.82
05:01:11|3558.83
05:01:12|3559.28
05:01:13|3559.48
05:01:14|3559.92
05:01:15|3560.2
05:01:16|3560.39
05:01:17|3560.39
05:01:18|3560.6
05:01:19|3560.6
05:01:20|3560.59
05:01:21|3560.59
05:01:22|3560.6
05:01:23|3560.6
05:01:24|3560.6
05:01:25|3560.6
05:01:26|3560.6
05:01:27|3560.6
05:01:28|3560.59
05:01:29|3560.59
05:01:30|3560.59
05:01:31|3560.59
05:01:32|3560.6
05:01:33|3560.59
05:01:34|3560.6
05:01:35|3560.6
05:01:36|3560.6
05:01:37|3560.6
05:01:38|3560.9
05:01:39|3560.9
05:01:41|3560.9
05:01:42|3560.89
05:01:42|3560.9
05:01:43|3560.9
05:01:45|3560.9
05:01:46|3560.89
05:01:47|3560.89
05:01:48|3560.9
05:01:49|3560.9
05:01:49|3560.9
05:01:51|3561.12
05:01:51|3561.19
05:01:54|3561.2
05:01:55|3561.2
05:01:56|3561.2
05:01:57|3561.24
05:01:57|3561.24
05:01:59|3561.24
05:02:00|3561.24
05:02:01|3561.24
05:02:02|3561.25
05:02:03|3561.25
05:02:04|3561.25
05:02:05|3561.25
05:02:06|3561.25
05:02:06|3561.25
05:02:08|3561.25
05:02:09|3561.25
05:02:10|3560.89
05:02:10|3560.59
05:02:12|3560.4
05:02:13|3560.4
05:02:14|3560.39
05:02:15|3560.72
05:02:16|3560.96
05:02:17|3561.
05:02:18|3561.33
05:02:19|3561.32
05:02:20|3561.32
05:02:21|3561.32
05:02:22|3561.32
05:02:23|3561.33
05:02:24|3561.33
05:02:25|3561.33
05:02:26|3561.32
05:02:27|3561.33
05:02:28|3561.33
05:02:29|3561.33
05:02:30|3561.32
05:02:31|3561.39
05:02:32|3561.39
05:02:33|3561.39
05:02:34|3561.39
05:02:35|3561.4
05:02:36|3561.4
05:02:37|3561.58
05:02:38|3561.58
05:02:39|3561.58
05:02:40|3561.59
05:02:41|3561.59
05:02:42|3561.59
05:02:43|3561.59
05:02:45|3561.59
05:02:46|3561.59
05:02:46|3561.58
05:02:47|3561.59
05:02:49|3561.6
05:02:50|3561.6
05:02:51|3561.6
05:02:52|3561.6
05:02:53|3561.6
05:02:54|3561.82
05:02:54|3562.
05:02:57|3562.19
05:02:57|3562.2
05:02:58|3562.2
05:02:59|3562.19
05:03:00|3562.2
05:03:02|3562.19
05:03:03|3562.2
05:03:04|3562.19
05:03:05|3562.19
05:03:06|3562.2
05:03:07|3561.61
05:03:08|3561.61
05:03:09|3561.8
05:03:09|3561.94
05:03:10|3561.93
05:03:11|3561.93
05:03:13|3561.93
05:03:14|3561.94
05:03:15|3561.93
05:03:16|3561.93
05:03:16|3561.94
05:03:18|3561.93
05:03:19|3561.93
05:03:19|3561.93
05:03:21|3561.93
05:03:22|3561.93
05:03:22|3561.93
05:03:24|3561.93
05:03:25|3561.94
05:03:26|3561.94
05:03:27|3561.94
05:03:28|3561.93
05:03:29|3561.93
05:03:30|3561.94
05:03:31|3561.94
05:03:32|3562.2
05:03:33|3562.35
05:03:34|3562.35
05:03:36|3562.35
05:03:36|3562.36
05:03:37|3562.36
05:03:39|3562.6
05:03:40|3562.59
05:03:40|3562.59
05:03:41|3562.6
05:03:42|3562.59
05:03:43|3562.59
05:03:45|3562.6
05:03:45|3562.8
05:03:46|3562.8
05:03:48|3562.93
05:03:48|3562.94
05:03:50|3562.93
05:03:51|3562.93
05:03:53|3562.93
05:03:54|3564.15
05:03:55|3564.56
05:03:55|3564.57
05:03:56|3565.52
05:03:58|3565.57
05:03:59|3565.57
05:04:00|3565.57
05:04:01|3565.58
05:04:02|3565.58
05:04:03|3565.57
05:04:04|3565.53
05:04:05|3565.46
05:04:06|3565.46
05:04:07|3565.01
05:04:08|3565.
05:04:09|3565.01
05:04:10|3565.01
05:04:12|3565.01
05:04:13|3565.01
05:04:13|3565.
05:04:14|3565.01
05:04:16|3565.
05:04:17|3565.01
05:04:17|3565.01
05:04:18|3565.01
05:04:20|3565.01
05:04:21|3565.01
05:04:22|3565.01
05:04:24|3565.
05:04:25|3565.
05:04:26|3565.01
05:04:26|3565.01
05:04:27|3565.01
05:04:28|3565.01
05:04:29|3565.01
05:04:30|3565.
05:04:31|3565.
05:04:32|3565.01
05:04:34|3565.01
05:04:35|3565.01
05:04:35|3565.01
05:04:37|3565.01
05:04:38|3565.01
05:04:39|3565.
05:04:39|3564.83
05:04:40|3564.82
05:04:41|3564.81
05:04:43|3564.8
05:04:44|3564.81
05:04:45|3564.8
05:04:46|3564.8
05:04:47|3564.81
05:04:48|3564.81
05:04:49|3564.81
05:04:50|3564.8
05:04:51|3564.81
05:04:52|3564.8
05:04:53|3564.81
05:04:54|3564.8
05:04:55|3564.8
05:04:56|3564.81
05:04:57|3564.8
05:04:58|3564.8
05:05:00|3564.8
05:05:01|3564.81
05:05:01|3564.81
05:05:03|3564.81
05:05:04|3564.8
05:05:05|3564.81
05:05:06|3564.81
05:05:08|3564.8
05:05:09|3564.8
05:05:10|3564.8
05:05:11|3564.8
05:05:12|3564.8
05:05:13|3564.8
05:05:14|3564.81
05:05:15|3564.81
05:05:15|3564.8
05:05:16|3564.8
05:05:17|3564.8
05:05:18|3564.8
05:05:20|3564.8
05:05:21|3564.81
05:05:22|3564.81
05:05:23|3565.
05:05:24|3565.
05:05:25|3565.
05:05:26|3565.18
05:05:27|3565.18
05:05:28|3565.19
05:05:29|3565.18
05:05:29|3565.18
05:05:31|3565.07
05:05:31|3565.06
05:05:32|3565.07
05:05:34|3565.06
05:05:35|3565.07
05:05:36|3565.
05:05:37|3565.01
05:05:38|3565.
05:05:39|3565.01
05:05:40|3565.
05:05:41|3565.01
05:05:42|3565.01
05:05:43|3565.
05:05:43|3565.01
05:05:46|3565.01
05:05:46|3565.
05:05:47|3565.15
05:05:48|3565.14
05:05:49|3565.14
05:05:50|3565.19
05:05:51|3565.19
05:05:53|3565.2
05:05:54|3565.23
05:05:55|3565.34
05:05:56|3565.52
05:05:56|3565.53
05:05:57|3565.53
05:05:58|3565.59
05:05:59|3565.59
05:06:00|3565.59
05:06:02|3565.62
05:06:03|3566.49
05:06:03|3566.56
05:06:05|3566.56
05:06:06|3566.56
05:06:07|3566.26
05:06:08|3566.
05:06:09|3565.65
05:06:10|3565.65
05:06:11|3566.4
05:06:12|3566.39
05:06:13|3566.41
05:06:14|3566.43
05:06:15|3566.43
05:06:16|3566.43
05:06:17|3566.42
05:06:18|3566.42
05:06:19|3566.42
05:06:21|3566.44
05:06:21|3566.56
05:06:23|3566.56
05:06:24|3566.56
05:06:25|3566.56
05:06:25|3566.6
05:06:26|3566.6
05:06:27|3566.82
05:06:29|3566.83
05:06:29|3566.83
05:06:30|3566.83
05:06:32|3566.83
05:06:32|3566.83
05:06:33|3566.84
05:06:34|3566.84
05:06:35|3566.46
05:06:37|3566.47
05:06:37|3566.47
05:06:39|3566.47
05:06:39|3566.43
05:06:40|3566.2
05:06:42|3566.21
05:06:43|3566.21
05:06:44|3566.21
05:06:45|3566.21
05:06:46|3566.21
05:06:47|3566.21
05:06:48|3566.21
05:06:49|3566.2
05:06:50|3566.2
05:06:51|3566.21
05:06:52|3566.21
05:06:53|3566.21
05:06:55|3566.21
05:06:56|3566.21
05:06:56|3566.21
05:06:58|3565.62
05:06:59|3565.01
05:07:00|3565.02
05:07:01|3565.23
05:07:02|3565.23
05:07:03|3565.23
05:07:04|3565.23
05:07:04|3565.15
05:07:06|3565.02
05:07:07|3565.02
05:07:08|3565.02
05:07:09|3565.02
05:07:10|3565.55
05:07:11|3565.56
05:07:12|3565.56
05:07:13|3565.56
05:07:14|3565.56
05:07:15|3565.55
05:07:17|3564.42
05:07:18|3563.41
05:07:18|3563.4
05:07:20|3563.4
05:07:21|3563.4
05:07:22|3563.14
05:07:23|3563.14
05:07:24|3563.8
05:07:26|3564.12
05:07:27|3564.12
05:07:27|3564.52
05:07:29|3564.52
05:07:29|3565.14
05:07:30|3565.55
05:07:32|3565.55
05:07:33|3565.55
05:07:34|3565.55
05:07:34|3565.56
05:07:36|3565.71
05:07:36|3565.71
05:07:37|3565.71
05:07:38|3565.71
05:07:40|3565.71
05:07:41|3565.71
05:07:41|3565.82
05:07:42|3565.82
05:07:44|3565.83
05:07:45|3565.83
05:07:45|3565.83
05:07:46|3565.72
05:07:48|3565.72
05:07:49|3565.71
05:07:50|3565.72
05:07:50|3565.71
05:07:52|3565.71
05:07:53|3565.71
05:07:54|3565.99
05:07:55|3565.99
05:07:57|3565.99
05:07:58|3565.99
05:08:00|3565.99
05:08:01|3566.
05:08:02|3565.99
05:08:03|3565.99
05:08:04|3566.
05:08:05|3565.99
05:08:06|3565.99
05:08:07|3565.99
05:08:08|3565.99
05:08:09|3565.99
05:08:10|3565.99
05:08:11|3565.99
05:08:12|3565.41
05:08:13|3565.41
05:08:14|3565.41
05:08:15|3565.58
05:08:17|3565.58
05:08:18|3565.58
05:08:19|3565.59
05:08:21|3565.58
05:08:22|3565.58
05:08:23|3565.58
05:08:24|3565.58
05:08:25|3565.58
05:08:25|3565.58
05:08:26|3565.58
05:08:27|3565.79
05:08:28|3566.
05:08:29|3566.
05:08:30|3566.
05:08:31|3566.
05:08:33|3565.99
05:08:34|3565.99
05:08:34|3566.
05:08:36|3566.
05:08:36|3565.99
05:08:37|3565.99
05:08:39|3566.
05:08:40|3565.99
05:08:41|3565.99
05:08:41|3565.99
05:08:42|3565.99
05:08:43|3565.99
05:08:44|3566.
05:08:46|3565.99
05:08:47|3566.
05:08:48|3566.
05:08:49|3566.
05:08:49|3566.
05:08:51|3565.99
05:08:51|3566.
05:08:52|3565.99
05:08:53|3565.99
05:08:55|3566.
05:08:55|3566.
05:08:57|3565.99
05:08:58|3565.99
05:09:00|3565.99
05:09:01|3565.76
05:09:02|3564.91
05:09:03|3564.91
05:09:04|3564.91
05:09:05|3564.91
05:09:06|3564.9
05:09:07|3564.9
05:09:08|3564.9
05:09:09|3564.9
05:09:10|3564.9
05:09:11|3564.91
05:09:12|3564.91
05:09:14|3564.91
05:09:14|3564.91
05:09:16|3564.9
05:09:17|3564.45
05:09:18|3564.41
05:09:19|3564.4
05:09:19|3564.4
05:09:20|3564.4
05:09:22|3564.4
05:09:23|3564.4
05:09:23|3564.4
05:09:25|3564.4
05:09:25|3564.41
05:09:27|3564.46
05:09:29|3564.61
05:09:29|3564.6
05:09:30|3564.9
05:09:32|3564.9
05:09:32|3564.9
05:09:33|3564.91
05:09:34|3564.91
05:09:36|3564.91
05:09:37|3564.9
05:09:38|3564.91
05:09:39|3564.9
05:09:40|3564.9
05:09:40|3564.91
05:09:41|3564.91
05:09:43|3565.39
05:09:43|3565.39
05:09:45|3565.4
05:09:46|3565.39
05:09:47|3565.39
05:09:48|3565.39
05:09:49|3565.4
05:09:50|3565.39
05:09:51|3565.39
05:09:51|3565.4
05:09:53|3565.4
05:09:54|3565.42
05:09:55|3565.42
05:09:55|3565.42
05:09:57|3565.42
05:09:58|3565.42
05:09:59|3565.42
05:10:00|3565.41
05:10:02|3565.41
05:10:02|3565.41
05:10:04|3565.41
05:10:04|3564.8
05:10:06|3564.64
05:10:07|3564.64
05:10:08|3564.63
05:10:09|3564.64
05:10:10|3564.64
05:10:11|3564.63
05:10:12|3564.64
05:10:14|3564.64
05:10:14|3564.64
05:10:16|3564.64
05:10:16|3564.64
05:10:18|3564.64
05:10:18|3564.64
05:10:19|3565.01
05:10:20|3565.37
05:10:22|3565.39
05:10:22|3565.4
05:10:24|3565.39
05:10:24|3565.39
05:10:25|3565.39
05:10:27|3565.4
05:10:27|3565.4
05:10:28|3565.4
05:10:29|3565.4
05:10:30|3565.4
05:10:31|3565.4
05:10:32|3565.4
05:10:33|3565.4
05:10:35|3565.45
05:10:35|3565.59
05:10:37|3565.59
05:10:38|3565.73
05:10:38|3565.79
05:10:40|3565.8
05:10:41|3566.57
05:10:41|3566.57
05:10:43|3566.57
05:10:43|3566.61
05:10:44|3566.6
05:10:45|3566.6
05:10:46|3566.61
05:10:48|3566.6
05:10:48|3566.61
05:10:49|3566.61
05:10:50|3566.78
05:10:51|3566.84
05:10:52|3566.84
05:10:53|3566.83
05:10:55|3566.84
05:10:56|3566.83
05:10:57|3566.87
05:10:58|3567.
05:11:00|3567.19
05:11:01|3567.19
05:11:03|3567.2
05:11:04|3567.2
05:11:05|3567.2
05:11:05|3567.21
05:11:07|3567.21
05:11:07|3567.2
05:11:08|3567.2
05:11:10|3567.21
05:11:11|3567.21
05:11:12|3567.21
05:11:13|3567.21
05:11:14|3567.2
05:11:15|3567.2
05:11:16|3567.2
05:11:17|3567.2
05:11:18|3567.21
05:11:19|3567.21
05:11:20|3567.2
05:11:21|3567.2
05:11:22|3567.2
05:11:23|3567.21
05:11:24|3567.2
05:11:25|3567.2
05:11:26|3567.2
05:11:27|3567.2
05:11:28|3567.2
05:11:29|3567.21
05:11:30|3567.65
05:11:31|3567.75
05:11:33|3567.8
05:11:34|3567.97
05:11:35|3568.
05:11:36|3567.99
05:11:36|3567.99
05:11:38|3567.99
05:11:39|3568.
05:11:39|3568.
05:11:41|3567.99
05:11:42|3567.99
05:11:43|3568.
05:11:44|3567.99
05:11:45|3567.99
05:11:46|3568.
05:11:47|3568.
05:11:48|3567.4
05:11:49|3567.29
05:11:50|3567.29
05:11:51|3567.28
05:11:52|3567.28
05:11:53|3567.28
05:11:54|3567.28
05:11:55|3567.28
05:11:56|3567.28
05:11:57|3567.28
05:11:58|3567.28
05:11:59|3567.28
05:12:01|3567.28
05:12:02|3567.29
05:12:04|3567.28
05:12:04|3567.28
05:12:06|3567.28
05:12:07|3567.28
05:12:09|3567.29
05:12:10|3567.28
05:12:11|3567.29
05:12:12|3567.28
05:12:13|3566.86
05:12:14|3566.86
05:12:15|3566.86
05:12:16|3566.86
05:12:17|3566.61
05:12:17|3566.57
05:12:19|3566.2
05:12:20|3566.14
05:12:21|3565.79
05:12:22|3565.45
05:12:23|3565.45
05:12:24|3565.45
05:12:25|3565.46
05:12:26|3565.46
05:12:27|3565.99
05:12:28|3565.99
05:12:29|3565.99
05:12:30|3566.
05:12:31|3565.99
05:12:32|3565.99
05:12:33|3566.
05:12:34|3565.99
05:12:35|3565.99
05:12:36|3565.99
05:12:37|3565.99
05:12:38|3565.99
05:12:39|3566.
05:12:40|3566.
05:12:41|3566.
05:12:43|3565.99
05:12:43|3565.99
05:12:44|3565.99
05:12:45|3566.
05:12:46|3566.
05:12:47|3565.99
05:12:49|3565.99
05:12:49|3565.99
05:12:50|3565.99
05:12:51|3565.99
05:12:53|3565.99
05:12:53|3565.99
05:12:55|3565.99
05:12:56|3565.99
05:12:57|3566.
05:12:57|3566.
05:12:58|3565.99
05:13:00|3565.99
05:13:02|3566.
05:13:02|3566.
05:13:04|3566.
05:13:05|3566.
05:13:06|3566.68
05:13:07|3566.76
05:13:08|3566.76
05:13:09|3566.76
05:13:10|3566.76
05:13:11|3566.76
05:13:12|3566.76
05:13:13|3566.76
05:13:14|3566.75
05:13:15|3566.76
05:13:16|3566.76
05:13:17|3567.11
05:13:18|3567.1
05:13:19|3567.61
05:13:20|3568.16
05:13:21|3568.32
05:13:22|3568.33
05:13:23|3568.33
05:13:24|3568.33
05:13:25|3568.33
05:13:26|3568.33
05:13:27|3568.34
05:13:28|3568.33
05:13:29|3568.34
05:13:30|3568.34
05:13:31|3568.34
05:13:33|3568.34
05:13:33|3568.34
05:13:35|3568.34
05:13:35|3568.33
05:13:36|3568.34
05:13:38|3568.34
05:13:38|3568.34
05:13:40|3568.34
05:13:41|3568.34
05:13:41|3568.34
05:13:42|3568.34
05:13:43|3568.33
05:13:44|3568.34
05:13:45|3568.33
05:13:46|3568.33
05:13:47|3568.34
05:13:48|3568.34
05:13:49|3568.34
05:13:50|3568.33
05:13:51|3568.33
05:13:53|3568.34
05:13:54|3568.33
05:13:54|3568.33
05:13:55|3568.34
05:13:56|3568.33
05:13:57|3568.34
05:13:58|3568.34
05:13:59|3568.33
05:14:01|3568.33
05:14:01|3568.33
05:14:02|3568.33
05:14:04|3568.33
05:14:05|3568.33
05:14:05|3568.33
05:14:07|3568.34
05:14:08|3568.33
05:14:09|3568.34
05:14:10|3568.34
05:14:10|3568.34
05:14:12|3568.33
05:14:12|3568.33
05:14:14|3568.34
05:14:15|3568.34
05:14:16|3568.33
05:14:17|3568.33
05:14:18|3568.34
05:14:19|3568.33
05:14:20|3568.34
05:14:21|3568.34
05:14:22|3568.34
05:14:23|3568.34
05:14:24|3568.33
05:14:25|3568.33
05:14:26|3568.33
05:14:27|3568.33
05:14:28|3568.33
05:14:29|3568.33
05:14:30|3568.34
05:14:31|3568.33
05:14:32|3568.34
05:14:34|3568.53
05:14:35|3568.52
05:14:36|3568.53
05:14:36|3568.52
05:14:37|3568.52
05:14:39|3568.68
05:14:40|3568.81
05:14:40|3568.82
05:14:41|3568.81
05:14:43|3568.82
05:14:43|3568.81
05:14:44|3568.81
05:14:45|3568.81
05:14:47|3568.82
05:14:47|3569.
05:14:48|3569.
05:14:49|3569.
05:14:50|3569.
05:14:51|3569.
05:14:52|3568.99
05:14:53|3568.99
05:14:55|3568.99
05:14:56|3568.99
05:14:57|3569.3
05:14:58|3569.3
05:14:59|3569.3
05:14:59|3569.29
05:15:01|3569.3
05:15:03|3569.3
05:15:04|3569.29
05:15:06|3569.29
05:15:06|3569.29
05:15:08|3569.3
05:15:08|3569.29
05:15:10|3569.29
05:15:11|3569.29
05:15:12|3569.3
05:15:13|3569.29
05:15:14|3569.3
05:15:15|3569.3
05:15:16|3569.29
05:15:17|3569.3
05:15:18|3569.3
05:15:19|3569.3
05:15:20|3569.3
05:15:21|3569.29
05:15:23|3569.3
05:15:23|3569.29
05:15:25|3569.29
05:15:26|3569.29
05:15:27|3569.29
05:15:27|3569.29
05:15:29|3569.29
05:15:29|3569.29
05:15:30|3569.29
05:15:32|3569.29
05:15:33|3569.29
05:15:34|3569.3
05:15:34|3569.29
05:15:35|3569.29
05:15:37|3569.29
05:15:37|3569.29
05:15:38|3568.54
05:15:39|3568.42
05:15:40|3568.34
05:15:42|3568.33
05:15:42|3567.59
05:15:44|3567.59
05:15:44|3567.6
05:15:45|3567.21
05:15:46|3567.03
05:15:48|3567.02
05:15:49|3567.02
05:15:50|3567.02
05:15:50|3567.03
05:15:52|3567.03
05:15:53|3567.49
05:15:53|3568.
05:15:54|3568.
05:15:55|3567.99
05:15:56|3568.
05:15:58|3568.
05:15:59|3567.99
05:16:00|3568.
05:16:00|3568.
05:16:03|3567.99
05:16:03|3568.2
05:16:05|3568.39
05:16:06|3568.39
05:16:07|3568.39
05:16:07|3568.21
05:16:09|3568.2
05:16:10|3568.21
05:16:11|3568.21
05:16:12|3568.21
05:16:12|3568.21
05:16:14|3567.41
05:16:16|3567.4
05:16:16|3567.41
05:16:17|3567.4
05:16:19|3567.
05:16:19|3567.
05:16:20|3567.
05:16:21|3567.
05:16:23|3567.
05:16:24|3567.
05:16:25|3567.01
05:16:26|3567.01
05:16:27|3567.
05:16:28|3567.
05:16:29|3567.01
05:16:30|3567.01
05:16:31|3566.81
05:16:32|3566.81
05:16:33|3566.8
05:16:34|3566.81
05:16:35|3566.81
05:16:36|3566.81
05:16:37|3566.8
05:16:38|3566.62
05:16:39|3566.85
05:16:40|3566.9
05:16:41|3566.98
05:16:42|3566.99
05:16:43|3566.98
05:16:44|3566.6
05:16:46|3566.61
05:16:47|3566.36
05:16:48|3566.02
05:16:49|3566.02
05:16:50|3565.56
05:16:51|3565.56
05:16:52|3565.55
05:16:53|3565.
05:16:54|3564.87
05:16:55|3564.88
05:16:55|3564.87
05:16:56|3564.88
05:16:58|3564.87
05:16:59|3564.87
05:16:59|3564.88
05:17:01|3564.88
05:17:01|3564.88
05:17:02|3565.03
05:17:05|3565.04
05:17:06|3565.04
05:17:07|3565.03
05:17:07|3565.03
05:17:09|3565.04
05:17:10|3565.03
05:17:11|3564.87
05:17:12|3564.12
05:17:13|3563.86
05:17:14|3563.36
05:17:16|3563.36
05:17:16|3563.36
05:17:17|3563.36
05:17:19|3563.36
05:17:20|3563.36
05:17:21|3563.36
05:17:22|3563.35
05:17:22|3563.35
05:17:24|3563.8
05:17:25|3563.79
05:17:26|3563.8
05:17:27|3563.8
05:17:28|3564.
05:17:29|3564.4
05:17:30|3564.61
05:17:31|3564.88
05:17:32|3564.88
05:17:33|3565.03
05:17:34|3565.19
05:17:35|3565.37
05:17:36|3565.39
05:17:37|3565.69
05:17:38|3565.89
05:17:39|3565.89
05:17:40|3567.2
05:17:41|3567.2
05:17:42|3567.23
05:17:43|3567.22
05:17:44|3567.23
05:17:45|3567.58
05:17:46|3567.64
05:17:47|3567.64
05:17:49|3567.64
05:17:49|3567.63
05:17:51|3567.64
05:17:52|3567.63
05:17:53|3567.64
05:17:53|3567.63
05:17:55|3567.63
05:17:57|3567.63
05:17:57|3567.63
05:17:58|3567.63
05:17:59|3567.63
05:18:01|3567.63
05:18:01|3567.63
05:18:02|3567.64
05:18:03|3567.64
05:18:05|3567.63
05:18:06|3567.63
05:18:07|3566.81
05:18:08|3566.81
05:18:08|3566.81
05:18:10|3566.8
05:18:11|3566.81
05:18:12|3566.81
05:18:12|3566.81
05:18:14|3566.81
05:18:15|3566.81
05:18:17|3566.81
05:18:18|3567.35
05:18:18|3567.58
05:18:20|3567.58
05:18:21|3567.58
05:18:21|3567.6
05:18:22|3567.6
05:18:24|3567.6
05:18:24|3568.64
05:18:25|3568.76
05:18:27|3569.2
05:18:28|3569.29
05:18:29|3569.3
05:18:30|3569.29
05:18:31|3569.29
05:18:32|3569.3
05:18:33|3569.29
05:18:35|3569.29
05:18:35|3569.29
05:18:37|3569.3
05:18:37|3569.3
05:18:38|3569.29
05:18:40|3569.29
05:18:40|3569.3
05:18:41|3569.3
05:18:42|3569.29
05:18:44|3569.29
05:18:44|3569.3
05:18:45|3569.29
05:18:46|3569.29
05:18:48|3569.3
05:18:49|3569.3
05:18:50|3569.3
05:18:51|3569.3
05:18:52|3569.29
05:18:53|3569.
05:18:53|3569.
05:18:55|3569.01
05:18:55|3568.8
05:18:56|3568.8
05:18:57|3568.8
05:18:59|3568.8
05:18:59|3568.41
05:19:01|3568.21
05:19:02|3568.2
05:19:03|3567.98
05:19:04|3567.54
05:19:04|3567.41
05:19:06|3567.4
05:19:08|3567.4
05:19:08|3567.4
05:19:10|3567.27
05:19:11|3567.26
05:19:12|3567.
05:19:12|3567.01
05:19:14|3567.01
05:19:14|3566.6
05:19:15|3566.6
05:19:17|3566.25
05:19:18|3566.25
05:19:19|3566.21
05:19:20|3566.2
05:19:21|3566.21
05:19:22|3566.21
05:19:23|3566.21
05:19:24|3566.21
05:19:25|3566.21
05:19:26|3566.21
05:19:27|3566.2
05:19:28|3566.2
05:19:29|3566.2
05:19:30|3566.2
05:19:31|3566.06
05:19:32|3566.06
05:19:33|3566.06
05:19:35|3566.06
05:19:35|3566.05
05:19:36|3566.05
05:19:38|3566.06
05:19:38|3566.05
05:19:40|3566.05
05:19:41|3566.06
05:19:42|3566.06
05:19:43|3566.06
05:19:43|3566.05
05:19:45|3566.05
05:19:46|3566.05
05:19:47|3566.05
05:19:48|3566.05
05:19:49|3566.05
05:19:49|3565.45
05:19:51|3564.11
05:19:52|3563.8
05:19:53|3563.8
05:19:53|3563.73
05:19:54|3563.73
05:19:55|3563.72
05:19:58|3563.72
05:19:58|3563.72
05:20:00|3563.73
05:20:01|3563.72
05:20:01|3563.72
05:20:02|3563.73
05:20:03|3563.73
05:20:04|3563.72
05:20:06|3563.73
05:20:08|3563.21
05:20:09|3563.2
05:20:10|3563.2
05:20:11|3562.35
05:20:12|3562.35
05:20:13|3561.52
05:20:14|3561.52
05:20:15|3561.52
05:20:16|3561.52
05:20:17|3561.6
05:20:18|3561.59
05:20:19|3561.59
05:20:20|3561.96
05:20:22|3562.39
05:20:23|3562.4
05:20:23|3562.4
05:20:24|3562.39
05:20:25|3561.8
05:20:27|3561.81
05:20:27|3561.81
05:20:28|3561.81
05:20:29|3561.81
05:20:31|3562.
05:20:31|3562.
05:20:33|3562.
05:20:33|3561.99
05:20:34|3562.
05:20:35|3562.
05:20:36|3562.
05:20:38|3562.
05:20:38|3562.
05:20:40|3561.99
05:20:41|3561.03
05:20:42|3561.02
05:20:42|3561.02
05:20:44|3561.03
05:20:46|3560.68
05:20:46|3560.48
05:20:48|3560.01
05:20:49|3560.
05:20:49|3560.
05:20:50|3559.89
05:20:51|3559.85
05:20:53|3559.85
05:20:53|3559.85
05:20:54|3559.85
05:20:55|3560.2
05:20:56|3560.3
05:20:57|3559.84
05:20:58|3559.68
05:20:59|3559.68
05:21:00|3559.67
05:21:01|3559.68
05:21:02|3559.67
05:21:03|3559.67
05:21:04|3559.68
05:21:05|3559.68
05:21:07|3559.79
05:21:08|3559.8
05:21:09|3559.8
05:21:10|3559.8
05:21:10|3559.79
05:21:12|3559.79
05:21:13|3559.8
05:21:13|3559.8
05:21:16|3559.8
05:21:16|3559.8
05:21:18|3559.79
05:21:19|3559.68
05:21:20|3559.67
05:21:20|3559.54
05:21:21|3559.55
05:21:22|3559.55
05:21:24|3559.35
05:21:24|3558.82
05:21:26|3558.22
05:21:26|3558.
05:21:28|3558.01
05:21:29|3558.01
05:21:31|3558.19
05:21:31|3558.19
05:21:33|3558.19
05:21:33|3558.2
05:21:35|3558.2
05:21:36|3558.19
05:21:36|3558.19
05:21:38|3558.19
05:21:38|3558.19
05:21:39|3558.19
05:21:40|3558.19
05:21:41|3558.2
05:21:42|3558.19
05:21:43|3558.2
05:21:44|3558.19
05:21:45|3558.2
05:21:46|3558.2
05:21:48|3558.2
05:21:48|3558.2
05:21:50|3558.2
05:21:50|3558.19
05:21:52|3558.19
05:21:53|3558.2
05:21:53|3558.2
05:21:54|3558.2
05:21:55|3558.19
05:21:57|3558.2
05:21:57|3558.15
05:21:58|3558.
05:21:59|3558.01
05:22:01|3558.
05:22:01|3558.
05:22:02|3558.11
05:22:03|3558.36
05:22:05|3558.36
05:22:06|3558.21
05:22:06|3558.2
05:22:08|3558.21
05:22:09|3558.36
05:22:11|3558.59
05:22:12|3558.51
05:22:13|3558.5
05:22:14|3558.51
05:22:16|3558.51
05:22:17|3558.51
05:22:17|3558.51
05:22:19|3558.51
05:22:21|3558.5
05:22:22|3558.5
05:22:23|3558.27
05:22:24|3558.27
05:22:25|3558.27
05:22:26|3558.28
05:22:27|3558.28
05:22:27|3558.28
05:22:28|3558.27
05:22:29|3558.27
05:22:31|3558.27
05:22:32|3558.28
05:22:33|3558.27
05:22:34|3558.27
05:22:34|3558.27
05:22:36|3558.27
05:22:37|3558.27
05:22:38|3558.27
05:22:39|3558.27
05:22:40|3558.27
05:22:41|3558.27
05:22:43|3558.28
05:22:44|3558.28
05:22:44|3558.28
05:22:46|3558.27
05:22:47|3558.28
05:22:47|3558.28
05:22:49|3558.27
05:22:50|3558.27
05:22:51|3558.27
05:22:52|3558.27
05:22:53|3558.27
05:22:54|3558.27
05:22:55|3558.21
05:22:56|3558.21
05:22:58|3558.21
05:22:58|3558.2
05:22:59|3558.11
05:23:00|3558.1
05:23:01|3558.11
05:23:02|3558.11
05:23:03|3558.1
05:23:05|3558.11
05:23:05|3558.1
05:23:06|3558.
05:23:08|3558.
05:23:08|3558.
05:23:09|3558.
05:23:11|3558.01
05:23:12|3558.
05:23:13|3558.01
05:23:14|3558.
05:23:15|3558.
05:23:15|3558.
05:23:17|3558.
05:23:19|3558.01
05:23:20|3558.4
05:23:20|3558.4
05:23:22|3558.39
05:23:23|3559.14
05:23:24|3559.14
05:23:25|3559.2
05:23:26|3559.19
05:23:27|3559.2
05:23:28|3559.2
05:23:29|3559.2
05:23:30|3559.45
05:23:31|3559.53
05:23:32|3559.53
05:23:33|3559.53
05:23:34|3559.54
05:23:35|3559.53
05:23:36|3559.54
05:23:37|3559.54
05:23:38|3559.54
05:23:39|3559.53
05:23:40|3559.54
05:23:41|3559.53
05:23:42|3559.54
05:23:43|3559.53
05:23:44|3559.53
05:23:45|3559.53
05:23:46|3559.53
05:23:47|3559.53
05:23:48|3559.53
05:23:50|3559.53
05:23:50|3559.53
05:23:52|3559.53
05:23:53|3559.53
05:23:53|3559.53
05:23:54|3559.53
05:23:55|3559.53
05:23:56|3559.53
05:23:57|3559.53
05:23:58|3559.53
05:23:59|3559.53
05:24:00|3559.54
05:24:01|3559.26
05:24:02|3559.26
05:24:03|3559.26
05:24:04|3559.27
05:24:05|3559.27
05:24:06|3559.27
05:24:07|3559.26
05:24:09|3559.27
05:24:09|3559.27
05:24:11|3559.26
05:24:12|3559.27
05:24:13|3559.27
05:24:14|3559.27
05:24:15|3559.01
05:24:16|3558.89
05:24:17|3558.9
05:24:19|3558.89
05:24:20|3558.89
05:24:21|3559.
05:24:22|3559.19
05:24:23|3559.19
05:24:24|3559.19
05:24:25|3559.18
05:24:26|3559.19
05:24:27|3559.18
05:24:28|3559.19
05:24:29|3559.18
05:24:30|3559.18
05:24:31|3558.02
05:24:32|3558.01
05:24:33|3558.01
05:24:34|3558.01
05:24:35|3558.01
05:24:37|3558.01
05:24:37|3558.01
05:24:38|3558.01
05:24:39|3558.
05:24:40|3558.
05:24:42|3558.
05:24:43|3558.
05:24:43|3558.01
05:24:44|3558.4
05:24:45|3558.4
05:24:47|3558.57
05:24:47|3558.59
05:24:48|3558.6
05:24:49|3558.59
05:24:51|3558.6
05:24:52|3558.6
05:24:52|3558.6
05:24:54|3558.59
05:24:55|3558.59
05:24:57|3558.6
05:24:57|3556.81
05:24:58|3556.81
05:24:59|3556.81
05:25:00|3556.8
05:25:02|3556.8
05:25:02|3556.8
05:25:03|3556.81
05:25:04|3556.81
05:25:06|3556.81
05:25:06|3556.81
05:25:07|3556.8
05:25:08|3556.95
05:25:09|3556.95
05:25:11|3557.2
05:25:13|3557.6
05:25:13|3557.6
05:25:15|3557.6
05:25:15|3558.2
05:25:17|3558.2
05:25:18|3558.2
05:25:18|3558.19
05:25:20|3558.45
05:25:21|3558.55
05:25:23|3558.55
05:25:24|3558.6
05:25:25|3558.59
05:25:26|3558.6
05:25:27|3558.59
05:25:28|3557.81
05:25:29|3557.81
05:25:30|3557.81
05:25:31|3557.05
05:25:31|3557.05
05:25:33|3557.05
05:25:33|3557.2
05:25:35|3557.4
05:25:35|3557.54
05:25:37|3557.59
05:25:37|3557.6
05:25:39|3557.8
05:25:40|3558.
05:25:40|3558.35
05:25:42|3558.4
05:25:43|3558.4
05:25:44|3558.55
05:25:45|3559.19
05:25:46|3559.19
05:25:47|3559.19
05:25:48|3559.2
05:25:49|3559.19
05:25:50|3559.19
05:25:51|3559.19
05:25:52|3559.2
05:25:53|3559.19
05:25:54|3559.2
05:25:55|3559.19
05:25:56|3559.2
05:25:57|3559.19
05:25:58|3559.2
05:25:59|3559.2
05:26:00|3559.27
05:26:01|3559.54
05:26:02|3559.53
05:26:03|3559.53
05:26:04|3559.54
05:26:05|3559.54
05:26:06|3559.54
05:26:07|3559.54
05:26:08|3559.54
05:26:09|3559.53
05:26:10|3559.54
05:26:11|3559.54
05:26:13|3559.54
05:26:13|3560.
05:26:15|3560.34
05:26:16|3560.34
05:26:16|3560.34
05:26:18|3560.34
05:26:19|3560.35
05:26:19|3560.35
05:26:20|3560.59
05:26:22|3560.58
05:26:23|3560.59
05:26:24|3560.58
05:26:25|3560.34
05:26:26|3560.34
05:26:27|3560.35
05:26:28|3560.35
05:26:29|3560.35
05:26:30|3560.34
05:26:31|3560.35
05:26:32|3560.35
05:26:33|3560.35
05:26:34|3560.34
05:26:36|3560.35
05:26:37|3560.35
05:26:38|3560.35
05:26:39|3560.34
05:26:40|3560.35
05:26:41|3560.35
05:26:42|3560.34
05:26:43|3560.35
05:26:44|3560.35
05:26:45|3560.34
05:26:45|3560.34
05:26:47|3560.34
05:26:47|3560.35
05:26:48|3560.34
05:26:50|3560.34
05:26:51|3560.01
05:26:52|3560.01
05:26:53|3560.
05:26:54|3560.
05:26:55|3560.
05:26:55|3560.
05:26:57|3560.
05:26:58|3560.
05:26:59|3560.
05:27:00|3560.01
05:27:01|3560.
05:27:02|3560.01
05:27:03|3560.
05:27:04|3560.
05:27:05|3560.01
05:27:06|3560.01
05:27:07|3559.55
05:27:08|3559.05
05:27:09|3558.61
05:27:10|3558.4
05:27:11|3558.4
05:27:12|3558.54
05:27:14|3558.74
05:27:15|3558.74
05:27:16|3558.75
05:27:17|3558.74
05:27:18|3558.74
05:27:19|3558.75
05:27:20|3558.74
05:27:20|3558.75
05:27:22|3558.75
05:27:23|3558.8
05:27:24|3558.8
05:27:25|3558.8
05:27:26|3559.3
05:27:27|3559.39
05:27:28|3559.4
05:27:29|3559.4
05:27:31|3559.39
05:27:32|3559.39
05:27:33|3559.06
05:27:33|3559.06
05:27:34|3559.06
05:27:36|3559.01
05:27:37|3559.01
05:27:38|3559.01
05:27:38|3559.01
05:27:39|3559.01
05:27:40|3559.01
05:27:42|3559.01
05:27:42|3559.01
05:27:44|3559.01
05:27:44|3559.01
05:27:45|3558.41
05:27:46|3558.41
05:27:48|3558.41
05:27:48|3558.4
05:27:49|3558.4
05:27:50|3558.41
05:27:51|3558.4
05:27:52|3558.41
05:27:53|3558.41
05:27:55|3558.41
05:27:55|3558.41
05:27:56|3558.41
05:27:57|3558.4
05:27:59|3558.41
05:27:59|3558.4
05:28:00|3558.41
05:28:01|3558.4
05:28:02|3558.41
05:28:04|3558.41
05:28:08|3558.41
05:28:09|3558.4
05:28:10|3558.41
05:28:10|3558.41
05:28:12|3558.41
05:28:13|3558.4
05:28:14|3558.4
05:28:16|3558.41
05:28:17|3558.41
05:28:18|3558.4
05:28:18|3558.4
05:28:20|3558.41
05:28:21|3558.52
05:28:22|3558.52
05:28:22|3558.52
05:28:24|3558.53
05:28:25|3559.
05:28:26|3558.99
05:28:27|3560.2
05:28:28|3560.19
05:28:29|3560.2
05:28:30|3560.19
05:28:32|3560.2
05:28:33|3559.66
05:28:34|3559.41
05:28:34|3559.41
05:28:36|3559.41
05:28:37|3559.41
05:28:38|3559.41
05:28:39|3559.41
05:28:40|3559.41
05:28:41|3559.4
05:28:42|3559.4
05:28:43|3559.41
05:28:44|3559.41
05:28:45|3559.41
05:28:46|3559.41
05:28:46|3559.41
05:28:48|3559.41
05:28:48|3559.41
05:28:50|3559.41
05:28:51|3559.41
05:28:52|3559.41
05:28:53|3559.4
05:28:54|3559.4
05:28:54|3559.4
05:28:56|3559.41
05:28:57|3559.42
05:28:58|3559.62
05:28:58|3559.84
05:28:59|3559.45
05:29:01|3559.46
05:29:02|3559.46
05:29:03|3559.45
05:29:04|3559.45
05:29:05|3559.45
05:29:06|3559.45
05:29:07|3559.45
05:29:07|3559.45
05:29:09|3559.45
05:29:10|3559.45
05:29:11|3559.45
05:29:12|3559.46
05:29:13|3559.45
05:29:14|3559.46
05:29:15|3559.45
05:29:17|3559.46
05:29:17|3559.45
05:29:18|3559.45
05:29:19|3559.45
05:29:21|3559.45
05:29:22|3559.45
05:29:22|3559.46
05:29:24|3559.45
05:29:25|3559.46
05:29:26|3559.45
05:29:26|3559.46
05:29:27|3559.46
05:29:29|3559.45
05:29:30|3559.46
05:29:30|3559.45
05:29:31|3559.46
05:29:33|3559.46
05:29:33|3559.46
05:29:34|3559.46
05:29:36|3559.46
05:29:38|3559.46
05:29:39|3559.45
05:29:39|3559.45
05:29:41|3559.46
05:29:41|3559.46
05:29:43|3559.74
05:29:43|3559.75
05:29:45|3559.75
05:29:45|3559.75
05:29:47|3559.74
05:29:48|3559.75
05:29:49|3559.75
05:29:50|3559.74
05:29:51|3559.74
05:29:51|3559.74
05:29:53|3559.74
05:29:54|3559.74
05:29:55|3559.75
05:29:56|3559.75
05:29:57|3559.74
05:29:57|3559.74
05:29:59|3559.74
05:29:59|3559.74
05:30:01|3559.75
05:30:01|3559.76
05:30:03|3559.8
05:30:04|3559.8
05:30:05|3560.2
05:30:05|3560.79
05:30:07|3560.9
05:30:08|3560.9
05:30:09|3560.6
05:30:09|3560.27
05:30:10|3559.81
05:30:12|3559.81
05:30:13|3559.81
05:30:14|3559.81
05:30:15|3559.81
05:30:17|3559.81
05:30:18|3559.58
05:30:19|3559.46
05:30:20|3559.45
05:30:21|3559.45
05:30:22|3559.45
05:30:23|3559.46
05:30:24|3559.46
05:30:25|3559.45
05:30:26|3559.46
05:30:26|3559.46
05:30:28|3559.46
05:30:29|3559.46
05:30:30|3559.45
05:30:31|3559.45
05:30:32|3559.45
05:30:33|3559.46
05:30:33|3559.46
05:30:34|3559.46
05:30:36|3559.45
05:30:36|3559.46
05:30:38|3559.46
05:30:39|3559.46
05:30:40|3559.46
05:30:41|3559.45
05:30:42|3559.45
05:30:43|3559.46
05:30:44|3559.46
05:30:45|3559.45
05:30:46|3559.45
05:30:47|3559.46
05:30:48|3559.46
05:30:48|3559.46
05:30:50|3558.93
05:30:51|3558.82
05:30:52|3558.82
05:30:53|3558.4
05:30:54|3558.4
05:30:55|3558.4
05:30:57|3558.4
05:30:57|3558.41
05:30:59|3558.41
05:31:00|3558.41
05:31:01|3558.74
05:31:01|3558.75
05:31:02|3558.95
05:31:04|3559.14
05:31:04|3559.15
05:31:05|3559.15
05:31:07|3559.14
05:31:07|3559.15
05:31:09|3559.25
05:31:09|3559.35
05:31:10|3559.34
05:31:12|3559.35
05:31:12|3559.34
05:31:13|3559.34
05:31:15|3559.35
05:31:16|3559.35
05:31:16|3559.34
05:31:18|3559.21
05:31:20|3559.21
05:31:21|3559.21
05:31:21|3559.2
05:31:24|3559.21
05:31:24|3559.21
05:31:26|3559.21
05:31:27|3557.5
05:31:28|3556.73
05:31:29|3556.22
05:31:30|3556.22
05:31:32|3556.22
05:31:32|3556.21
05:31:34|3556.21
05:31:35|3556.22
05:31:35|3556.59
05:31:36|3556.6
05:31:37|3556.7
05:31:39|3556.71
05:31:40|3557.15
05:31:41|3557.16
05:31:42|3557.16
05:31:43|3557.58
05:31:44|3557.8
05:31:45|3557.73
05:31:46|3557.19
05:31:47|3557.17
05:31:47|3557.17
05:31:49|3557.17
05:31:50|3557.18
05:31:51|3557.18
05:31:52|3557.77
05:31:53|3557.77
05:31:54|3557.79
05:31:55|3557.8
05:31:56|3557.8
05:31:57|3557.8
05:31:58|3557.79
05:31:59|3557.79
05:32:00|3557.79
05:32:01|3557.79
05:32:02|3557.79
05:32:03|3557.79
05:32:04|3557.79
05:32:05|3557.52
05:32:06|3557.42
05:32:07|3557.41
05:32:08|3557.41
05:32:09|3557.18
05:32:10|3556.47
05:32:11|3556.47
05:32:12|3556.41
05:32:14|3556.4
05:32:15|3556.41
05:32:16|3556.4
05:32:16|3556.4
05:32:17|3556.4
05:32:19|3556.22
05:32:20|3556.13
05:32:21|3556.13
05:32:23|3556.13
05:32:24|3556.14
05:32:25|3556.13
05:32:26|3556.13
05:32:27|3556.13
05:32:28|3556.13
05:32:29|3556.13
05:32:29|3556.24
05:32:31|3556.81
05:32:32|3557.
05:32:33|3556.99
05:32:35|3556.5
05:32:36|3556.5
05:32:37|3556.5
05:32:38|3556.51
05:32:39|3556.51
05:32:41|3556.5
05:32:41|3556.51
05:32:42|3556.5
05:32:43|3556.5
05:32:44|3556.5
05:32:45|3556.5
05:32:47|3556.58
05:32:48|3556.58
05:32:48|3556.99
05:32:49|3556.99
05:32:51|3556.99
05:32:52|3556.99
05:32:53|3556.98
05:32:54|3556.98
05:32:55|3556.98
05:32:57|3556.99
05:32:57|3556.99
05:32:58|3556.99
05:32:59|3556.98
05:33:00|3556.99
05:33:01|3556.98
05:33:02|3556.56
05:33:04|3556.55
05:33:05|3556.56
05:33:06|3556.56
05:33:07|3556.56
05:33:08|3556.56
05:33:09|3556.55
05:33:09|3556.55
05:33:11|3556.51
05:33:12|3556.93
05:33:13|3557.58
05:33:14|3557.77
05:33:14|3557.8
05:33:15|3557.8
05:33:17|3557.79
05:33:18|3557.79
05:33:20|3557.79
05:33:21|3557.79
05:33:22|3557.79
05:33:22|3557.8
05:33:24|3557.79
05:33:25|3557.79
05:33:25|3557.79
05:33:27|3557.79
05:33:28|3557.79
05:33:29|3557.79
05:33:29|3557.8
05:33:31|3558.2
05:33:31|3558.34
05:33:33|3558.6
05:33:34|3558.59
05:33:35|3559.
05:33:36|3559.9
05:33:37|3559.99
05:33:39|3560.46
05:33:39|3560.46
05:33:41|3560.58
05:33:41|3560.89
05:33:43|3560.89
05:33:44|3560.89
05:33:45|3560.89
05:33:46|3560.89
05:33:47|3560.89
05:33:48|3560.9
05:33:49|3561.35
05:33:51|3561.41
05:33:52|3561.42
05:33:52|3561.42
05:33:53|3561.41
05:33:55|3561.41
05:33:55|3561.41
05:33:57|3561.41
05:33:57|3561.41
05:33:59|3561.42
05:34:00|3561.41
05:34:01|3561.41
05:34:02|3562.24
05:34:02|3562.35
05:34:04|3562.35
05:34:04|3562.35
05:34:06|3563.15
05:34:07|3563.66
05:34:08|3563.88
05:34:09|3564.01
05:34:10|3564.01
05:34:10|3564.12
05:34:11|3564.54
05:34:13|3564.55
05:34:14|3564.55
05:34:14|3564.55
05:34:16|3564.4
05:34:17|3564.4
05:34:17|3564.4
05:34:19|3564.4
05:34:20|3564.56
05:34:22|3564.56
05:34:22|3564.55
05:34:24|3564.55
05:34:25|3564.56
05:34:27|3564.56
05:34:28|3564.56
05:34:28|3564.65
05:34:29|3564.65
05:34:31|3564.65
05:34:32|3564.65
05:34:33|3564.66
05:34:34|3564.66
05:34:35|3564.66
05:34:35|3564.66
05:34:37|3564.66
05:34:38|3564.66
05:34:38|3564.66
05:34:40|3564.66
05:34:41|3564.66
05:34:41|3564.66
05:34:42|3564.65
05:34:44|3564.66
05:34:45|3564.66
05:34:46|3564.66
05:34:47|3564.66
05:34:48|3564.66
05:34:49|3564.66
05:34:50|3564.66
05:34:51|3564.66
05:34:52|3564.65
05:34:53|3564.65
05:34:54|3564.66
05:34:55|3564.42
05:34:56|3564.2
05:34:57|3564.21
05:34:58|3564.21
05:34:59|3564.21
05:35:00|3564.21
05:35:01|3564.21
05:35:02|3564.21
05:35:04|3564.21
05:35:05|3564.21
05:35:06|3564.21
05:35:06|3563.61
05:35:07|3563.61
05:35:09|3563.61
05:35:09|3563.61
05:35:10|3564.
05:35:11|3563.99
05:35:13|3563.82
05:35:14|3563.
05:35:15|3563.01
05:35:16|3564.2
05:35:17|3564.2
05:35:18|3564.2
05:35:19|3564.2
05:35:20|3564.2
05:35:22|3564.2
05:35:24|3564.2
05:35:25|3563.44
05:35:25|3563.01
05:35:27|3563.01
05:35:28|3562.96
05:35:30|3562.96
05:35:30|3562.95
05:35:32|3562.96
05:35:33|3562.95
05:35:34|3562.96
05:35:34|3562.96
05:35:36|3562.96
05:35:37|3562.96
05:35:39|3562.95
05:35:39|3562.95
05:35:40|3562.95
05:35:41|3562.96
05:35:42|3562.95
05:35:44|3562.95
05:35:44|3562.95
05:35:45|3562.95
05:35:46|3562.95
05:35:47|3562.48
05:35:49|3562.48
05:35:50|3562.48
05:35:50|3562.47
05:35:52|3562.47
05:35:53|3562.47
05:35:53|3562.48
05:35:55|3562.48
05:35:55|3562.48
05:35:57|3562.47
05:35:57|3562.47
05:35:58|3562.47
05:35:59|3562.47
05:36:00|3562.48
05:36:01|3562.48
05:36:02|3562.47
05:36:04|3562.47
05:36:04|3562.47
05:36:06|3562.48
05:36:07|3562.47
05:36:08|3562.47
05:36:08|3562.47
05:36:09|3562.47
05:36:10|3562.47
05:36:12|3562.47
05:36:13|3562.47
05:36:13|3562.47
05:36:15|3562.47
05:36:15|3562.47
05:36:16|3562.48
05:36:17|3562.72
05:36:19|3562.79
05:36:19|3562.79
05:36:20|3563.54
05:36:22|3563.54
05:36:23|3563.63
05:36:25|3563.63
05:36:26|3563.64
05:36:27|3563.64
05:36:28|3563.64
05:36:28|3563.64
05:36:30|3563.64
05:36:31|3563.64
05:36:32|3563.64
05:36:33|3563.64
05:36:34|3563.64
05:36:35|3563.63
05:36:36|3563.64
05:36:37|3563.64
05:36:38|3563.66
05:36:39|3563.66
05:36:40|3563.66
05:36:41|3563.65
05:36:42|3563.65
05:36:43|3563.66
05:36:44|3563.66
05:36:45|3563.66
05:36:46|3563.65
05:36:47|3563.65
05:36:48|3563.63
05:36:49|3563.63
05:36:50|3563.
05:36:51|3563.01
05:36:52|3563.
05:36:53|3563.
05:36:54|3563.
05:36:55|3563.01
05:36:56|3563.
05:36:57|3563.
05:36:58|3563.01
05:36:59|3563.
05:37:00|3563.
05:37:01|3563.01
05:37:02|3563.01
05:37:03|3563.
05:37:04|3563.31
05:37:05|3563.51
05:37:06|3563.54
05:37:07|3563.64
05:37:08|3563.65
05:37:09|3563.74
05:37:10|3563.74
05:37:11|3563.94
05:37:12|3563.93
05:37:13|3563.94
05:37:14|3563.93
05:37:15|3563.93
05:37:17|3563.93
05:37:18|3563.64
05:37:19|3563.61
05:37:20|3563.61
05:37:21|3563.6
05:37:22|3563.61
05:37:23|3563.67
05:37:25|3563.74
05:37:26|3563.74
05:37:28|3563.74
05:37:29|3563.74
05:37:29|3563.74
05:37:30|3563.73
05:37:32|3563.74
05:37:33|3563.75
05:37:34|3563.75
05:37:34|3564.
05:37:36|3564.
05:37:37|3564.16
05:37:38|3564.16
05:37:39|3564.16
05:37:39|3564.16
05:37:41|3563.75
05:37:41|3563.74
05:37:42|3563.74
05:37:44|3563.75
05:37:45|3563.75
05:37:46|3563.74
05:37:47|3563.75
05:37:48|3563.75
05:37:49|3563.75
05:37:49|3563.74
05:37:51|3563.75
05:37:52|3563.79
05:37:53|3564.
05:37:54|3564.
05:37:56|3564.
05:37:56|3564.
05:37:58|3564.
05:37:59|3564.
05:37:59|3564.
05:38:00|3564.05
05:38:01|3564.2
05:38:02|3564.19
05:38:03|3564.19
05:38:04|3564.19
05:38:06|3564.2
05:38:06|3564.25
05:38:07|3564.24
05:38:09|3564.25
05:38:09|3564.24
05:38:10|3564.2
05:38:11|3564.21
05:38:12|3564.21
05:38:14|3563.75
05:38:14|3563.1
05:38:16|3563.01
05:38:16|3563.01
05:38:17|3563.01
05:38:18|3563.
05:38:20|3563.01
05:38:20|3563.01
05:38:22|3563.01
05:38:22|3563.01
05:38:23|3562.53
05:38:24|3562.5
05:38:25|3562.5
05:38:27|3562.49
05:38:27|3562.49
05:38:29|3562.49
05:38:29|3562.5
05:38:31|3562.5
05:38:32|3562.5
05:38:33|3562.5
05:38:34|3562.49
05:38:35|3562.5
05:38:36|3562.49
05:38:36|3562.49
05:38:38|3562.49
05:38:38|3562.59
05:38:40|3562.73
05:38:41|3562.74
05:38:42|3562.9
05:38:43|3563.
05:38:45|3563.01
05:38:46|3563.01
05:38:46|3563.24
05:38:47|3563.6
05:38:48|3563.6
05:38:49|3563.6
05:38:51|3563.
05:38:51|3562.85
05:38:53|3562.5
05:38:54|3562.5
05:38:54|3562.51
05:38:56|3562.5
05:38:56|3562.8
05:38:58|3563.15
05:38:59|3563.15
05:39:00|3563.16
05:39:01|3563.36
05:39:01|3563.36
05:39:02|3563.35
05:39:04|3563.35
05:39:05|3563.4
05:39:06|3563.4
05:39:06|3563.4
05:39:08|3563.4
05:39:08|3563.39
05:39:09|3563.39
05:39:10|3563.39
05:39:12|3563.22
05:39:13|3563.
05:39:14|3562.8
05:39:15|3562.8
05:39:15|3562.61
05:39:16|3562.6
05:39:18|3562.6
05:39:18|3562.6
05:39:21|3562.6
05:39:22|3562.61
05:39:22|3562.6
05:39:24|3562.6
05:39:24|3562.6
05:39:26|3562.61
05:39:28|3562.61
05:39:29|3562.6
05:39:29|3562.61
05:39:31|3562.6
05:39:32|3562.61
05:39:33|3562.61
05:39:34|3562.61
05:39:35|3562.6
05:39:36|3562.61
05:39:37|3562.61
05:39:38|3562.61
05:39:39|3562.6
05:39:40|3562.4
05:39:41|3562.4
05:39:42|3562.4
05:39:43|3562.41
05:39:44|3562.4
05:39:45|3562.4
05:39:46|3562.41
05:39:47|3562.4
05:39:48|3562.4
05:39:49|3562.4
05:39:50|3562.41
05:39:51|3562.4
05:39:52|3562.4
05:39:53|3562.4
05:39:54|3562.4
05:39:55|3562.4
05:39:56|3562.4
05:39:57|3562.4
05:39:58|3562.4
05:39:59|3562.4
05:40:01|3562.41
05:40:01|3562.4
05:40:03|3562.02
05:40:03|3562.02
05:40:04|3562.02
05:40:06|3562.01
05:40:06|3562.01
05:40:07|3562.02
05:40:08|3562.02
05:40:09|3562.01
05:40:11|3562.01
05:40:12|3562.02
05:40:12|3562.01
05:40:13|3562.02
05:40:15|3562.01
05:40:15|3562.02
05:40:16|3562.01
05:40:18|3562.01
05:40:18|3562.02
05:40:19|3562.01
05:40:20|3562.02
05:40:22|3562.02
05:40:22|3562.01
05:40:23|3562.01
05:40:24|3562.01
05:40:26|3562.02
05:40:27|3562.02
05:40:28|3562.01
05:40:29|3562.01
05:40:30|3562.01
05:40:31|3562.01
05:40:32|3562.01
05:40:33|3562.01
05:40:35|3562.01
05:40:36|3562.36
05:40:37|3562.39
05:40:37|3562.39
05:40:39|3562.4
05:40:40|3562.39
05:40:42|3562.39
05:40:42|3562.39
05:40:44|3562.39
05:40:45|3562.39
05:40:45|3562.39
05:40:47|3562.39
05:40:47|3562.39
05:40:49|3562.4
05:40:50|3562.4
05:40:50|3562.4
05:40:52|3562.39
05:40:53|3562.39
05:40:53|3562.39
05:40:54|3562.39
05:40:55|3562.39
05:40:56|3562.39
05:40:58|3562.4
05:40:59|3562.39
05:41:00|3562.4
05:41:01|3562.39
05:41:02|3562.39
05:41:03|3562.4
05:41:04|3561.86
05:41:06|3561.72
05:41:06|3561.72
05:41:08|3561.71
05:41:09|3561.71
05:41:09|3561.71
05:41:11|3561.71
05:41:11|3561.71
05:41:12|3561.71
05:41:14|3561.71
05:41:15|3561.71
05:41:16|3561.4
05:41:17|3561.36
05:41:17|3561.25
05:41:18|3561.24
05:41:20|3561.25
05:41:20|3561.
05:41:21|3560.65
05:41:22|3560.66
05:41:23|3560.66
05:41:25|3560.65
05:41:25|3560.66
05:41:26|3560.66
05:41:28|3560.65
05:41:29|3560.65
05:41:30|3560.65
05:41:32|3560.66
05:41:32|3560.65
05:41:34|3560.65
05:41:35|3560.66
05:41:36|3560.65
05:41:37|3560.66
05:41:38|3560.66
05:41:39|3560.66
05:41:40|3560.65
05:41:42|3560.65
05:41:42|3560.66
05:41:44|3560.66
05:41:45|3560.8
05:41:46|3560.79
05:41:46|3560.79
05:41:47|3560.8
05:41:49|3560.8
05:41:50|3560.8
05:41:51|3560.8
05:41:52|3560.8
05:41:53|3560.8
05:41:54|3560.8
05:41:55|3560.79
05:41:55|3560.79
05:41:57|3560.79
05:41:58|3560.8
05:41:59|3560.8
05:42:00|3560.8
05:42:01|3560.8
05:42:02|3560.8
05:42:02|3560.8
05:42:04|3560.8
05:42:04|3560.79
05:42:07|3560.79
05:42:08|3560.8
05:42:10|3560.67
05:42:10|3560.67
05:42:11|3560.67
05:42:12|3560.67
05:42:13|3560.65
05:42:15|3560.65
05:42:15|3560.58
05:42:16|3560.58
05:42:17|3560.58
05:42:18|3560.58
05:42:19|3560.59
05:42:20|3560.58
05:42:21|3560.58
05:42:22|3560.58
05:42:24|3560.59
05:42:24|3560.58
05:42:25|3560.59
05:42:26|3560.58
05:42:28|3560.59
05:42:29|3560.59
05:42:29|3560.58
05:42:31|3560.58
05:42:32|3560.58
05:42:33|3560.59
05:42:34|3560.59
05:42:35|3560.59
05:42:36|3560.6
05:42:37|3560.59
05:42:38|3560.59
05:42:39|3560.6
05:42:40|3560.6
05:42:41|3560.59
05:42:42|3560.6
05:42:43|3560.59
05:42:44|3560.59
05:42:45|3560.59
05:42:46|3560.58
05:42:47|3560.59
05:42:48|3560.59
05:42:49|3560.59
05:42:50|3560.59
05:42:51|3560.58
05:42:52|3560.58
05:42:53|3560.58
05:42:54|3560.58
05:42:55|3560.58
05:42:56|3560.59
05:42:57|3560.58
05:42:58|3560.59
05:42:59|3560.59
05:43:00|3560.59
05:43:01|3560.59
05:43:02|3560.58
05:43:03|3560.59
05:43:04|3560.58
05:43:05|3560.58
05:43:06|3560.32
05:43:07|3560.32
05:43:08|3560.32
05:43:09|3560.32
05:43:10|3560.32
05:43:11|3560.32
05:43:12|3560.33
05:43:14|3559.89
05:43:14|3559.88
05:43:16|3559.88
05:43:16|3559.67
05:43:18|3559.67
05:43:18|3559.68
05:43:19|3559.67
05:43:20|3559.2
05:43:22|3559.2
05:43:23|3559.2
05:43:24|3559.2
05:43:25|3558.85
05:43:25|3558.12
05:43:26|3558.13
05:43:27|3557.94
05:43:29|3557.94
05:43:30|3557.94
05:43:31|3557.95
05:43:33|3557.52
05:43:33|3557.5
05:43:34|3557.51
05:43:36|3557.96
05:43:37|3557.99
05:43:38|3557.99
05:43:40|3558.
05:43:40|3558.
05:43:41|3558.
05:43:42|3558.
05:43:44|3557.99
05:43:45|3557.99
05:43:46|3557.99
05:43:46|3557.99
05:43:48|3558.
05:43:48|3557.86
05:43:49|3557.76
05:43:51|3557.51
05:43:52|3557.09
05:43:53|3557.1
05:43:54|3557.1
05:43:55|3557.09
05:43:55|3557.1
05:43:56|3557.1
05:43:57|3557.1
05:43:58|3557.1
05:44:00|3557.1
05:44:01|3557.1
05:44:02|3557.1
05:44:03|3557.09
05:44:04|3557.09
05:44:05|3557.1
05:44:06|3557.1
05:44:07|3557.13
05:44:08|3557.14
05:44:09|3557.34
05:44:11|3557.59
05:44:12|3557.6
05:44:12|3557.79
05:44:13|3557.79
05:44:14|3558.14
05:44:15|3558.2
05:44:16|3558.2
05:44:17|3558.49
05:44:19|3558.49
05:44:19|3558.49
05:44:20|3558.49
05:44:22|3558.49
05:44:23|3558.5
05:44:24|3558.5
05:44:24|3558.5
05:44:25|3558.49
05:44:27|3558.5
05:44:27|3558.5
05:44:30|3558.49
05:44:30|3558.51
05:44:31|3558.69
05:44:34|3558.69
05:44:37|3558.69
05:44:38|3558.69
05:44:39|3558.69
05:44:40|3558.7
05:44:40|3558.7
05:44:42|3558.7
05:44:43|3558.69
05:44:44|3558.69
05:44:46|3558.69
05:44:47|3558.5
05:44:48|3558.49
05:44:49|3558.49
05:44:50|3558.49
05:44:51|3558.49
05:44:52|3558.49
05:44:53|3558.5
05:44:54|3558.5
05:44:55|3558.5
05:44:56|3558.49
05:44:57|3558.49
05:44:58|3558.49
05:44:59|3558.52
05:45:00|3558.72
05:45:01|3558.71
05:45:02|3558.72
05:45:03|3558.72
05:45:04|3558.72
05:45:05|3558.72
05:45:06|3558.99
05:45:07|3558.99
05:45:08|3558.99
05:45:09|3559.
05:45:10|3558.99
05:45:11|3559.
05:45:12|3558.99
05:45:13|3559.
05:45:14|3559.
05:45:15|3559.
05:45:16|3558.99
05:45:17|3558.99
05:45:18|3558.99
05:45:19|3559.35
05:45:20|3559.36
05:45:21|3559.55
05:45:22|3559.68
05:45:23|3559.91
05:45:24|3560.33
05:45:25|3560.32
05:45:26|3560.33
05:45:27|3560.33
05:45:28|3560.49
05:45:29|3560.59
05:45:31|3560.95
05:45:31|3561.01
05:45:32|3561.24
05:45:34|3561.59
05:45:35|3561.95
05:45:36|3562.
05:45:37|3562.
05:45:39|3562.2
05:45:40|3561.8
05:45:41|3561.8
05:45:42|3561.81
05:45:43|3561.81
05:45:44|3561.81
05:45:45|3562.05
05:45:46|3562.2
05:45:47|3562.36
05:45:48|3562.36
05:45:49|3562.35
05:45:50|3562.41
05:45:51|3562.41
05:45:52|3562.5
05:45:53|3562.49
05:45:54|3562.49
05:45:55|3562.49
05:45:56|3562.5
05:45:57|3562.43
05:45:58|3562.43
05:45:59|3562.42
05:46:00|3562.21
05:46:01|3562.39
05:46:02|3562.39
05:46:03|3562.4
05:46:05|3562.39
05:46:05|3562.4
05:46:06|3562.4
05:46:07|3562.39
05:46:09|3562.4
05:46:10|3562.4
05:46:11|3562.43
05:46:11|3562.43
05:46:12|3562.49
05:46:14|3562.72
05:46:14|3562.79
05:46:16|3562.79
05:46:16|3562.8
05:46:18|3562.8
05:46:19|3562.8
05:46:20|3562.79
05:46:20|3562.8
05:46:22|3562.8
05:46:22|3562.8
05:46:24|3562.8
05:46:25|3562.79
05:46:25|3562.8
05:46:27|3562.79
05:46:27|3562.79
05:46:29|3562.8
05:46:30|3562.79
05:46:31|3562.79
05:46:33|3562.8
05:46:34|3562.8
05:46:36|3562.39
05:46:37|3562.4
05:46:38|3562.4
05:46:39|3562.39
05:46:40|3562.34
05:46:41|3562.05
05:46:43|3562.05
05:46:44|3562.05
05:46:45|3562.05
05:46:46|3562.05
05:46:47|3562.4
05:46:48|3562.39
05:46:49|3562.39
05:46:50|3562.39
05:46:52|3562.4
05:46:53|3562.4
05:46:54|3562.4
05:46:55|3562.39
05:46:56|3562.39
05:46:58|3562.4
05:46:59|3562.39
05:47:00|3562.39
05:47:01|3562.39
05:47:02|3562.64
05:47:03|3562.64
05:47:04|3562.78
05:47:05|3562.78
05:47:06|3562.79
05:47:07|3562.79
05:47:08|3562.79
05:47:09|3562.2
05:47:10|3562.04
05:47:11|3562.04
05:47:12|3562.04
05:47:13|3562.05
05:47:14|3562.04
05:47:15|3562.04
05:47:16|3562.05
05:47:17|3562.04
05:47:18|3562.04
05:47:19|3562.04
05:47:20|3562.04
05:47:21|3562.04
05:47:22|3561.01
05:47:23|3560.58
05:47:24|3560.4
05:47:25|3560.41
05:47:26|3560.01
05:47:27|3559.7
05:47:28|3559.67
05:47:29|3559.68
05:47:30|3559.68
05:47:31|3559.68
05:47:33|3559.68
05:47:34|3559.67
05:47:35|3559.67
05:47:36|3559.67
05:47:37|3559.68
05:47:38|3559.67
05:47:39|3559.2
05:47:40|3559.21
05:47:40|3559.2
05:47:41|3559.2
05:47:43|3559.2
05:47:44|3559.21
05:47:45|3559.21
05:47:46|3559.21
05:47:47|3558.82
05:47:48|3558.45
05:47:49|3558.41
05:47:50|3558.41
05:47:51|3558.21
05:47:52|3558.22
05:47:53|3558.21
05:47:54|3558.22
05:47:55|3558.22
05:47:56|3558.22
05:47:57|3558.22
05:47:58|3558.21
05:48:00|3558.22
05:48:01|3558.21
05:48:01|3558.22
05:48:02|3558.44
05:48:04|3558.98
05:48:05|3558.99
05:48:05|3558.99
05:48:07|3558.99
05:48:08|3558.98
05:48:09|3558.99
05:48:10|3558.99
05:48:11|3558.97
05:48:12|3558.12
05:48:13|3558.11
05:48:14|3558.12
05:48:14|3558.28
05:48:16|3558.28
05:48:17|3558.57
05:48:17|3558.57
05:48:18|3558.57
05:48:20|3558.57
05:48:21|3558.58
05:48:22|3558.58
05:48:23|3558.57
05:48:24|3558.57
05:48:25|3558.57
05:48:26|3558.58
05:48:27|3558.67
05:48:28|3558.66
05:48:28|3558.66
05:48:30|3558.66
05:48:30|3558.66
05:48:32|3558.66
05:48:34|3558.68
05:48:35|3558.97
05:48:37|3558.98
05:48:38|3558.97
05:48:39|3558.97
05:48:40|3558.98
05:48:41|3558.98
05:48:42|3558.98
05:48:43|3558.98
05:48:43|3558.98
05:48:45|3558.98
05:48:46|3558.97
05:48:46|3558.97
05:48:48|3558.97
05:48:49|3558.98
05:48:50|3558.98
05:48:51|3559.2
05:48:52|3559.29
05:48:54|3559.79
05:48:54|3559.84
05:48:55|3559.93
05:48:56|3559.92
05:48:58|3560.
05:48:58|3560.
05:48:59|3560.
05:49:01|3560.
05:49:02|3560.
05:49:03|3560.
05:49:04|3560.
05:49:05|3560.
05:49:06|3559.99
05:49:07|3560.58
05:49:08|3560.58
05:49:09|3560.82
05:49:10|3560.83
05:49:11|3560.83
05:49:12|3560.9
05:49:13|3561.24
05:49:14|3561.25
05:49:15|3561.41
05:49:16|3561.41
05:49:17|3561.41
05:49:18|3561.41
05:49:19|3561.41
05:49:20|3561.41
05:49:21|3561.41
05:49:22|3561.96
05:49:23|3561.96
05:49:24|3561.98
05:49:25|3561.98
05:49:26|3561.99
05:49:27|3562.34
05:49:28|3562.36
05:49:29|3562.7
05:49:30|3562.84
05:49:31|3562.96
05:49:32|3562.95
05:49:33|3562.95
05:49:35|3562.95
05:49:36|3562.95
05:49:38|3562.96
05:49:39|3563.3
05:49:40|3563.3
05:49:42|3563.33
05:49:43|3563.41
05:49:44|3563.42
05:49:44|3563.41
05:49:46|3563.42
05:49:47|3563.42
05:49:47|3563.42
05:49:49|3563.41
05:49:51|3563.42
05:49:51|3563.42
05:49:53|3563.41
05:49:53|3563.41
05:49:55|3563.42
05:49:56|3563.42
05:49:56|3563.42
05:49:57|3563.42
05:49:58|3563.42
05:49:59|3563.41
05:50:01|3563.41
05:50:02|3563.41
05:50:03|3563.42
05:50:04|3563.21
05:50:05|3563.08
05:50:06|3563.08
05:50:07|3563.03
05:50:08|3563.39
05:50:09|3563.84
05:50:10|3563.93
05:50:11|3563.94
05:50:12|3563.94
05:50:13|3563.93
05:50:14|3563.36
05:50:15|3563.25
05:50:16|3563.24
05:50:17|3563.25
05:50:18|3563.25
05:50:19|3563.24
05:50:20|3563.03
05:50:21|3563.03
05:50:22|3563.03
05:50:23|3563.03
05:50:24|3563.03
05:50:25|3563.03
05:50:26|3563.03
05:50:27|3563.02
05:50:28|3563.03
05:50:29|3563.03
05:50:30|3563.03
05:50:31|3563.03
05:50:32|3563.03
05:50:33|3563.03
05:50:34|3563.03
05:50:36|3563.02
05:50:36|3563.02
05:50:38|3563.03
05:50:40|3563.03
05:50:41|3563.03
05:50:42|3563.03
05:50:43|3563.03
05:50:44|3563.03
05:50:45|3563.03
05:50:46|3563.03
05:50:47|3563.03
05:50:48|3563.03
05:50:49|3563.02
05:50:50|3563.02
05:50:51|3563.02
05:50:52|3563.03
05:50:53|3563.03
05:50:54|3563.03
05:50:56|3563.03
05:50:56|3563.03
05:50:57|3563.03
05:50:58|3563.02
05:51:00|3563.02
05:51:01|3563.02
05:51:02|3562.34
05:51:03|3562.34
05:51:04|3562.21
05:51:05|3562.2
05:51:06|3562.2
05:51:07|3562.2
05:51:07|3562.2
05:51:09|3562.2
05:51:10|3562.8
05:51:10|3562.81
05:51:12|3562.81
05:51:12|3563.02
05:51:13|3563.02
05:51:15|3563.03
05:51:16|3563.03
05:51:17|3563.03
05:51:18|3563.03
05:51:19|3563.03
05:51:20|3563.02
05:51:21|3563.02
05:51:22|3563.02
05:51:23|3563.03
05:51:24|3563.03
05:51:25|3563.03
05:51:25|3563.02
05:51:28|3563.03
05:51:28|3563.02
05:51:29|3563.03
05:51:30|3563.02
05:51:31|3563.03
05:51:33|3563.02
05:51:34|3563.02
05:51:35|3563.02
05:51:35|3563.02
05:51:37|3563.02
05:51:38|3563.03
05:51:39|3563.03
05:51:41|3563.02
05:51:42|3563.02
05:51:43|3563.21
05:51:44|3563.34
05:51:44|3563.33
05:51:45|3563.34
05:51:46|3563.34
05:51:48|3563.34
05:51:49|3563.34
05:51:49|3563.34
05:51:50|3563.34
05:51:52|3563.95
05:51:53|3563.96
05:51:54|3563.96
05:51:55|3563.96
05:51:56|3564.23
05:51:57|3564.23
05:51:58|3564.29
05:51:59|3564.3
05:52:01|3564.29
05:52:02|3564.29
05:52:02|3564.3
05:52:03|3564.29
05:52:05|3564.29
05:52:05|3564.3
05:52:06|3564.29
05:52:08|3564.29
05:52:09|3564.3
05:52:10|3564.3
05:52:11|3564.29
05:52:12|3564.29
05:52:13|3563.71
05:52:14|3563.31
05:52:15|3562.9
05:52:16|3562.9
05:52:17|3562.9
05:52:18|3562.9
05:52:19|3562.89
05:52:20|3562.58
05:52:20|3562.35
05:52:21|3562.36
05:52:23|3562.36
05:52:23|3562.35
05:52:25|3562.35
05:52:26|3562.35
05:52:27|3562.35
05:52:28|3562.35
05:52:29|3562.35
05:52:30|3562.35
05:52:31|3562.35
05:52:32|3562.35
05:52:33|3562.35
05:52:34|3562.35
05:52:35|3562.35
05:52:36|3562.35
05:52:38|3562.35
05:52:39|3562.36
05:52:40|3562.35
05:52:41|3562.35
05:52:43|3562.26
05:52:44|3562.21
05:52:45|3562.21
05:52:45|3562.36
05:52:47|3562.36
05:52:48|3562.36
05:52:48|3562.59
05:52:50|3562.59
05:52:51|3562.6
05:52:52|3562.6
05:52:53|3562.88
05:52:54|3563.18
05:52:55|3563.19
05:52:56|3563.18
05:52:57|3563.18
05:52:58|3563.18
05:52:59|3563.18
05:53:00|3563.18
05:53:01|3563.18
05:53:02|3563.19
05:53:03|3563.19
05:53:04|3563.18
05:53:05|3563.19
05:53:06|3563.19
05:53:07|3563.19
05:53:08|3563.18
05:53:09|3563.19
05:53:10|3563.19
05:53:12|3563.18
05:53:12|3563.19
05:53:13|3563.19
05:53:14|3562.87
05:53:16|3562.87
05:53:16|3562.87
05:53:17|3562.87
05:53:18|3562.74
05:53:20|3562.74
05:53:20|3562.74
05:53:22|3562.73
05:53:22|3562.74
05:53:23|3562.73
05:53:25|3562.74
05:53:26|3562.73
05:53:27|3562.73
05:53:28|3562.73
05:53:29|3562.74
05:53:30|3562.74
05:53:31|3562.74
05:53:33|3562.74
05:53:34|3562.73
05:53:34|3562.74
05:53:36|3562.74
05:53:36|3562.74
05:53:37|3562.74
05:53:39|3562.74
05:53:41|3562.74
05:53:42|3562.73
05:53:42|3562.74
05:53:44|3562.73
05:53:45|3562.73
05:53:46|3562.73
05:53:47|3562.73
05:53:48|3562.73
05:53:49|3562.74
05:53:50|3562.74
05:53:51|3562.74
05:53:52|3562.73
05:53:53|3562.37
05:53:55|3562.2
05:53:56|3562.2
05:53:57|3562.2
05:53:58|3562.07
05:53:58|3562.07
05:54:00|3562.07
05:54:01|3562.07
05:54:02|3562.06
05:54:03|3562.07
05:54:04|3562.45
05:54:05|3562.51
05:54:06|3562.51
05:54:07|3562.73
05:54:08|3563.19
05:54:09|3563.39
05:54:10|3563.39
05:54:11|3563.4
05:54:12|3563.39
05:54:13|3563.39
05:54:14|3563.39
05:54:15|3563.39
05:54:16|3563.39
05:54:17|3563.22
05:54:18|3563.2
05:54:19|3563.21
05:54:20|3563.21
05:54:21|3563.21
05:54:22|3563.2
05:54:23|3563.2
05:54:24|3563.2
05:54:25|3563.2
05:54:26|3563.21
05:54:27|3563.39
05:54:28|3563.4
05:54:29|3563.4
05:54:30|3563.4
05:54:31|3563.61
05:54:32|3563.61
05:54:33|3563.61
05:54:34|3563.61
05:54:35|3563.62
05:54:36|3563.99
05:54:37|3564.06
05:54:39|3564.12
05:54:39|3564.12
05:54:41|3564.12
05:54:43|3564.11
05:54:44|3564.12
05:54:45|3564.11
05:54:46|3564.12
05:54:46|3564.11
05:54:47|3564.11
05:54:48|3564.11
05:54:50|3564.12
05:54:51|3564.12
05:54:51|3564.11
05:54:53|3564.12
05:54:54|3564.12
05:54:55|3564.12
05:54:55|3564.11
05:54:57|3564.12
05:54:58|3564.12
05:54:58|3564.12
05:55:00|3564.12
05:55:01|3564.12
05:55:02|3564.12
05:55:02|3564.12
05:55:03|3564.11
05:55:04|3564.11
05:55:05|3564.11
05:55:06|3564.12
05:55:07|3564.11
05:55:09|3564.11
05:55:10|3564.11
05:55:11|3564.12
05:55:12|3564.12
05:55:13|3564.11
05:55:14|3564.11
05:55:15|3564.11
05:55:15|3564.11
05:55:17|3564.12
05:55:18|3564.11
05:55:19|3564.11
05:55:20|3564.11
05:55:21|3564.12
05:55:22|3564.11
05:55:23|3564.11
05:55:24|3564.11
05:55:25|3563.4
05:55:26|3563.03
05:55:27|3562.8
05:55:28|3562.4
05:55:29|3562.35
05:55:30|3562.35
05:55:31|3562.35
05:55:32|3562.36
05:55:33|3562.36
05:55:34|3562.36
05:55:35|3562.36
05:55:36|3562.36
05:55:37|3562.36
05:55:38|3562.36
05:55:39|3562.36
05:55:41|3562.36
05:55:42|3562.95
05:55:44|3563.2
05:55:45|3563.39
05:55:45|3563.39
05:55:46|3563.4
05:55:48|3563.4
05:55:48|3563.41
05:55:50|3563.96
05:55:52|3563.96
05:55:52|3563.96
05:55:53|3563.96
05:55:55|3564.15
05:55:56|3564.54
05:55:57|3564.55
05:55:58|3564.59
05:55:59|3564.59
05:56:00|3564.6
05:56:01|3564.59
05:56:02|3564.59
05:56:03|3564.6
05:56:04|3564.59
05:56:04|3564.3
05:56:05|3564.23
05:56:07|3564.24
05:56:08|3564.24
05:56:09|3564.23
05:56:10|3564.24
05:56:11|3564.24
05:56:12|3564.23
05:56:13|3564.23
05:56:14|3564.24
05:56:15|3564.23
05:56:16|3564.23
05:56:17|3564.23
05:56:18|3564.24
05:56:19|3564.23
05:56:20|3564.24
05:56:21|3564.24
05:56:22|3564.24
05:56:23|3564.23
05:56:24|3564.24
05:56:25|3564.24
05:56:26|3564.23
05:56:27|3564.23
05:56:28|3564.24
05:56:29|3564.24
05:56:30|3564.24
05:56:31|3564.24
05:56:32|3564.23
05:56:33|3564.24
05:56:34|3564.01
05:56:35|3563.68
05:56:37|3563.68
05:56:37|3563.68
05:56:38|3563.67
05:56:39|3563.68
05:56:41|3563.68
05:56:43|3563.86
05:56:45|3564.07
05:56:45|3564.15
05:56:47|3564.14
05:56:48|3564.14
05:56:48|3564.15
05:56:50|3564.15
05:56:50|3564.15
05:56:52|3564.14
05:56:53|3564.15
05:56:54|3564.15
05:56:55|3564.15
05:56:56|3564.15
05:56:57|3564.15
05:56:58|3564.15
05:56:59|3564.15
05:57:00|3564.14
05:57:01|3564.15
05:57:02|3564.14
05:57:03|3564.15
05:57:05|3564.14
05:57:06|3564.15
05:57:08|3564.15
05:57:09|3564.14
05:57:10|3564.14
05:57:11|3564.1
05:57:12|3563.68
05:57:13|3563.68
05:57:14|3563.6
05:57:15|3563.6
05:57:16|3563.6
05:57:17|3563.6
05:57:18|3563.6
05:57:19|3563.6
05:57:20|3563.6
05:57:21|3563.6
05:57:22|3563.6
05:57:23|3563.6
05:57:24|3563.61
05:57:25|3563.61
05:57:26|3563.61
05:57:27|3563.6
05:57:28|3563.6
05:57:29|3563.61
05:57:30|3563.6
05:57:31|3563.6
05:57:33|3563.6
05:57:33|3563.6
05:57:35|3563.6
05:57:35|3563.6
05:57:36|3563.6
05:57:37|3563.6
05:57:38|3563.99
05:57:39|3564.
05:57:40|3563.99
05:57:42|3564.
05:57:43|3564.
05:57:44|3563.99
05:57:45|3564.
05:57:46|3564.
05:57:47|3563.99
05:57:48|3564.
05:57:49|3564.
05:57:49|3563.99
05:57:51|3563.99
05:57:52|3563.99
05:57:52|3563.99
05:57:54|3563.99
05:57:55|3564.
05:57:56|3564.
05:57:57|3564.
05:57:58|3563.99
05:57:59|3563.99
05:58:00|3563.99
05:58:01|3563.99
05:58:02|3563.99
05:58:03|3563.99
05:58:04|3563.99
05:58:05|3563.99
05:58:06|3564.
05:58:07|3563.99
05:58:08|3564.
05:58:09|3563.99
05:58:11|3564.
05:58:12|3563.99
05:58:13|3564.
05:58:13|3563.99
05:58:15|3563.99
05:58:16|3563.99
05:58:16|3563.67
05:58:17|3563.62
05:58:19|3563.62
05:58:20|3563.4
05:58:20|3563.4
05:58:21|3563.21
05:58:23|3562.71
05:58:23|3562.35
05:58:24|3561.93
05:58:25|3561.93
05:58:26|3561.93
05:58:27|3561.94
05:58:28|3561.94
05:58:29|3561.94
05:58:30|3561.94
05:58:33|3561.94
05:58:33|3561.94
05:58:35|3561.94
05:58:35|3561.94
05:58:36|3561.93
05:58:37|3561.93
05:58:38|3561.93
05:58:40|3561.93
05:58:40|3561.94
05:58:41|3561.94
05:58:42|3561.94
05:58:44|3561.94
05:58:45|3561.93
05:58:46|3561.93
05:58:47|3561.93
05:58:47|3561.94
05:58:48|3561.93
05:58:49|3561.93
05:58:51|3561.94
05:58:52|3561.93
05:58:53|3561.93
05:58:54|3561.93
05:58:54|3561.93
05:58:57|3561.93
05:58:57|3561.93
05:58:59|3561.93
05:58:59|3561.93
05:59:01|3561.94
05:59:02|3561.93
05:59:02|3561.93
05:59:03|3561.93
05:59:04|3561.93
05:59:06|3562.
05:59:07|3562.8
05:59:08|3562.79
05:59:09|3562.79
05:59:10|3562.79
05:59:11|3562.8
05:59:12|3562.79
05:59:13|3562.8
05:59:14|3562.8
05:59:15|3562.79
05:59:16|3562.79
05:59:17|3562.79
05:59:18|3562.79
05:59:19|3562.79
05:59:20|3562.79
05:59:21|3562.79
05:59:22|3562.79
05:59:23|3562.8
05:59:24|3562.79
05:59:25|3562.79
05:59:27|3562.79
05:59:27|3562.79
05:59:28|3562.79
05:59:30|3562.8
05:59:31|3562.99
05:59:32|3562.99
05:59:33|3562.99
05:59:34|3563.
05:59:35|3562.99
05:59:36|3563.
05:59:37|3563.
05:59:39|3563.
05:59:40|3562.99
05:59:41|3562.99
05:59:42|3563.
05:59:43|3563.
05:59:44|3563.4
05:59:46|3563.39
05:59:47|3563.4
05:59:48|3563.4
05:59:48|3563.4
05:59:49|3563.41
05:59:51|3563.61
05:59:51|3563.79
05:59:53|3563.62
05:59:54|3563.61
05:59:55|3563.61
05:59:56|3563.61
05:59:57|3563.6
05:59:57|3563.39
05:59:59|3563.26
06:00:00|3563.21
06:00:01|3563.2
06:00:02|3563.21
06:00:04|3563.21
06:00:05|3563.2
06:00:06|3563.2
06:00:06|3563.21
06:00:08|3563.21
06:00:08|3563.21
06:00:10|3563.2
06:00:11|3563.21
06:00:11|3562.63
06:00:12|3561.95
06:00:14|3562.36
06:00:14|3562.59
06:00:15|3563.
06:00:17|3563.
06:00:17|3563.2
06:00:18|3563.2
06:00:19|3563.2
06:00:20|3563.19
06:00:22|3563.2
06:00:23|3563.2
06:00:23|3563.2
06:00:24|3563.2
06:00:25|3563.19
06:00:26|3563.2
06:00:27|3563.2
06:00:28|3563.19
06:00:29|3563.19
06:00:30|3564.12
06:00:31|3564.12
06:00:32|3564.12
06:00:33|3564.11
06:00:34|3564.6
06:00:36|3564.6
06:00:36|3564.6
06:00:38|3564.6
06:00:39|3564.6
06:00:40|3564.59
06:00:41|3564.59
06:00:42|3564.6
06:00:43|3564.59
06:00:44|3564.59
06:00:46|3564.6
06:00:47|3564.59
06:00:47|3564.59
06:00:49|3564.6
06:00:50|3564.6
06:00:51|3564.6
06:00:53|3564.59
06:00:54|3564.6
06:00:55|3564.59
06:00:55|3564.59
06:00:57|3564.59
06:00:58|3564.6
06:00:59|3564.6
06:00:59|3564.6
06:01:01|3564.59
06:01:01|3564.66
06:01:02|3564.65
06:01:04|3564.65
06:01:04|3564.66
06:01:06|3564.66
06:01:07|3564.65
06:01:08|3564.65
06:01:09|3564.66
06:01:10|3564.66
06:01:11|3564.65
06:01:13|3564.65
06:01:13|3564.65
06:01:15|3564.66
06:01:15|3564.66
06:01:16|3564.65
06:01:17|3564.65
06:01:18|3564.65
06:01:20|3564.65
06:01:20|3564.65
06:01:22|3564.66
06:01:22|3564.99
06:01:23|3565.
06:01:25|3564.99
06:01:25|3564.99
06:01:26|3565.
06:01:27|3564.99
06:01:28|3564.99
06:01:29|3564.99
06:01:31|3564.99
06:01:31|3564.66
06:01:32|3564.66
06:01:33|3564.79
06:01:35|3564.96
06:01:35|3564.99
06:01:36|3566.2
06:01:37|3565.87
06:01:39|3565.8
06:01:39|3565.47
06:01:40|3565.48
06:01:41|3565.48
06:01:42|3565.68
06:01:44|3565.69
06:01:45|3565.68
06:01:45|3565.69
06:01:47|3565.69
06:01:49|3565.69
06:01:50|3565.69
06:01:50|3566.15
06:01:52|3566.15
06:01:53|3566.47
06:01:54|3566.46
06:01:55|3566.47
06:01:57|3566.61
06:01:58|3566.83
06:01:59|3566.82
06:01:59|3566.83
06:02:01|3566.83
06:02:02|3566.83
06:02:02|3566.95
06:02:04|3566.95
06:02:04|3566.95
06:02:06|3566.94
06:02:07|3566.95
06:02:08|3566.94
06:02:09|3566.95
06:02:10|3566.95
06:02:10|3566.94
06:02:11|3566.95
06:02:13|3566.94
06:02:14|3566.94
06:02:15|3566.95
06:02:16|3567.06
06:02:16|3567.07
06:02:18|3567.07
06:02:19|3567.06
06:02:20|3567.07
06:02:20|3567.07
06:02:21|3567.06
06:02:23|3567.07
06:02:23|3567.06
06:02:25|3567.07
06:02:25|3567.06
06:02:27|3567.06
06:02:28|3566.83
06:02:28|3566.41
06:02:30|3566.41
06:02:30|3566.41
06:02:32|3566.41
06:02:33|3566.62
06:02:34|3566.61
06:02:35|3566.61
06:02:35|3566.61
06:02:37|3566.61
06:02:38|3566.61
06:02:39|3566.61
06:02:40|3566.62
06:02:41|3566.62
06:02:42|3566.61
06:02:43|3566.61
06:02:44|3566.62
06:02:45|3566.62
06:02:46|3566.61
06:02:48|3566.62
06:02:49|3566.61
06:02:50|3566.62
06:02:50|3566.61
06:02:52|3566.61
06:02:53|3566.61
06:02:54|3566.74
06:02:55|3566.98
06:02:57|3566.98
06:02:58|3566.98
06:02:59|3566.98
06:03:00|3566.99
06:03:00|3566.98
06:03:01|3566.99
06:03:02|3566.98
06:03:04|3566.72
06:03:05|3566.66
06:03:05|3566.66
06:03:07|3566.66
06:03:08|3566.66
06:03:09|3566.66
06:03:10|3566.65
06:03:11|3566.65
06:03:12|3566.66
06:03:13|3566.65
06:03:14|3566.66
06:03:15|3566.65
06:03:15|3566.66
06:03:17|3566.66
06:03:18|3566.66
06:03:19|3566.65
06:03:20|3566.66
06:03:21|3566.66
06:03:22|3566.65
06:03:22|3566.65
06:03:24|3566.66
06:03:25|3566.66
06:03:25|3566.66
06:03:27|3566.66
06:03:27|3566.65
06:03:29|3566.65
06:03:29|3566.66
06:03:31|3565.35
06:03:32|3565.36
06:03:33|3565.89
06:03:34|3565.88
06:03:34|3565.88
06:03:36|3565.73
06:03:37|3565.73
06:03:38|3565.74
06:03:39|3565.74
06:03:40|3565.73
06:03:41|3565.74
06:03:42|3565.74
06:03:43|3566.14
06:03:44|3566.14
06:03:45|3566.13
06:03:46|3566.64
06:03:47|3566.68
06:03:49|3566.74
06:03:50|3567.
06:03:51|3566.99
06:03:52|3567.
06:03:52|3567.
06:03:54|3566.99
06:03:54|3566.41
06:03:56|3566.29
06:03:57|3566.3
06:03:57|3566.3
06:03:58|3566.3
06:04:00|3566.3
06:04:00|3566.29
06:04:02|3566.3
06:04:02|3566.4
06:04:03|3566.4
06:04:04|3566.44
06:04:05|3566.62
06:04:07|3566.61
06:04:07|3566.61
06:04:09|3566.62
06:04:10|3566.91
06:04:11|3566.91
06:04:11|3566.93
06:04:13|3566.95
06:04:13|3566.97
06:04:14|3566.97
06:04:16|3566.96
06:04:17|3566.97
06:04:17|3566.97
06:04:18|3566.97
06:04:20|3566.97
06:04:20|3566.97
06:04:21|3566.97
06:04:22|3566.97
06:04:24|3566.99
06:04:24|3567.1
06:04:25|3567.09
06:04:26|3567.1
06:04:28|3567.1
06:04:28|3567.1
06:04:30|3567.09
06:04:30|3567.1
06:04:32|3567.1
06:04:33|3567.09
06:04:34|3567.09
06:04:35|3567.09
06:04:35|3567.09
06:04:36|3567.1
06:04:37|3567.1
06:04:39|3567.1
06:04:40|3567.1
06:04:41|3567.1
06:04:42|3567.09
06:04:42|3567.15
06:04:43|3567.2
06:04:45|3567.2
06:04:46|3567.2
06:04:46|3567.2
06:04:48|3567.2
06:04:50|3567.3
06:04:51|3567.3
06:04:52|3567.31
06:04:52|3568.3
06:04:54|3568.29
06:04:55|3568.29
06:04:56|3568.3
06:04:57|3568.29
06:04:59|3568.79
06:05:00|3568.85
06:05:01|3568.85
06:05:02|3568.85
06:05:03|3568.85
06:05:04|3569.4
06:05:05|3569.4
06:05:06|3569.41
06:05:07|3569.42
06:05:08|3569.41
06:05:09|3569.41
06:05:10|3569.42
06:05:11|3569.41
06:05:13|3569.42
06:05:13|3569.41
06:05:15|3569.42
06:05:16|3569.41
06:05:16|3569.41
06:05:17|3569.41
06:05:18|3569.42
06:05:20|3569.41
06:05:20|3569.39
06:05:21|3569.2
06:05:22|3569.21
06:05:23|3569.2
06:05:24|3569.2
06:05:26|3569.21
06:05:27|3569.21
06:05:27|3569.2
06:05:29|3569.2
06:05:30|3569.21
06:05:31|3569.21
06:05:32|3569.2
06:05:33|3569.2
06:05:34|3569.2
06:05:35|3569.21
06:05:36|3569.39
06:05:38|3569.39
06:05:38|3569.4
06:05:39|3569.4
06:05:40|3569.39
06:05:41|3568.83
06:05:42|3568.82
06:05:44|3568.6
06:05:44|3568.6
06:05:46|3568.6
06:05:46|3568.6
06:05:47|3568.6
06:05:49|3568.28
06:05:49|3567.98
06:05:51|3567.98
06:05:52|3567.98
06:05:53|3567.98
06:05:54|3567.8
06:05:55|3567.81
06:05:56|3567.98
06:05:57|3567.98
06:05:59|3568.08
06:06:00|3568.08
06:06:01|3568.08
06:06:02|3568.09
06:06:04|3568.4
06:06:05|3568.6
06:06:06|3568.6
06:06:07|3568.85
06:06:07|3569.
06:06:09|3569.
06:06:09|3569.
06:06:11|3569.
06:06:12|3569.38
06:06:13|3569.39
06:06:14|3569.38
06:06:14|3569.08
06:06:15|3569.08
06:06:17|3569.64
06:06:18|3570.68
06:06:18|3570.41
06:06:20|3570.21
06:06:21|3570.2
06:06:22|3570.21
06:06:23|3570.2
06:06:24|3570.2
06:06:24|3570.2
06:06:26|3571.
06:06:26|3571.
06:06:28|3571.
06:06:28|3570.81
06:06:30|3570.2
06:06:30|3569.8
06:06:32|3569.8
06:06:33|3569.81
06:06:34|3569.81
06:06:34|3569.81
06:06:36|3569.8
06:06:37|3569.81
06:06:37|3569.81
06:06:39|3569.8
06:06:40|3569.81
06:06:40|3569.8
06:06:42|3569.8
06:06:43|3569.81
06:06:43|3569.81
06:06:44|3569.81
06:06:46|3569.81
06:06:46|3569.8
06:06:48|3569.8
06:06:49|3569.81
06:06:50|3569.81
06:06:52|3568.
06:06:53|3568.
06:06:54|3568.01
06:06:55|3569.15
06:06:56|3570.08
06:06:57|3570.36
06:06:58|3570.9
06:06:59|3571.52
06:07:00|3571.53
06:07:02|3571.8
06:07:03|3572.19
06:07:03|3572.3
06:07:04|3572.78
06:07:06|3572.85
06:07:07|3572.85
06:07:08|3572.84
06:07:08|3573.09
06:07:10|3573.08
06:07:11|3573.08
06:07:11|3573.08
06:07:13|3573.09
06:07:14|3573.08
06:07:15|3573.09
06:07:16|3573.09
06:07:17|3573.09
06:07:18|3573.24
06:07:19|3573.23
06:07:20|3573.25
06:07:22|3573.45
06:07:22|3573.68
06:07:23|3573.67
06:07:25|3573.67
06:07:25|3573.73
06:07:26|3573.73
06:07:27|3573.73
06:07:28|3573.84
06:07:29|3573.83
06:07:31|3573.83
06:07:31|3573.84
06:07:32|3573.83
06:07:33|3573.73
06:07:34|3573.38
06:07:35|3573.32
06:07:36|3573.33
06:07:37|3573.33
06:07:38|3573.33
06:07:39|3571.81
06:07:40|3571.8
06:07:42|3571.17
06:07:42|3570.81
06:07:43|3571.11
06:07:44|3571.1
06:07:45|3571.11
06:07:47|3570.83
06:07:47|3570.6
06:07:48|3570.76
06:07:49|3571.
06:07:51|3571.
06:07:52|3571.2
06:07:54|3571.6
06:07:55|3571.88
06:07:55|3571.88
06:07:58|3571.87
06:07:59|3571.94
06:08:00|3572.
06:08:01|3571.99
06:08:02|3572.
06:08:03|3572.
06:08:03|3571.99
06:08:06|3571.7
06:08:06|3571.52
06:08:08|3571.46
06:08:09|3571.46
06:08:09|3571.47
06:08:11|3571.58
06:08:12|3571.1
06:08:13|3571.1
06:08:14|3570.87
06:08:15|3570.8
06:08:16|3570.69
06:08:17|3570.25
06:08:19|3570.15
06:08:20|3569.78
06:08:21|3569.78
06:08:23|3569.78
06:08:23|3569.78
06:08:24|3569.77
06:08:26|3569.78
06:08:27|3569.88
06:08:28|3569.88
06:08:28|3570.05
06:08:30|3570.13
06:08:30|3570.13
06:08:32|3570.2
06:08:32|3570.05
06:08:33|3569.77
06:08:34|3569.78
06:08:35|3569.42
06:08:37|3569.42
06:08:37|3569.42
06:08:38|3569.41
06:08:40|3569.41
06:08:41|3569.42
06:08:42|3569.42
06:08:42|3569.42
06:08:44|3569.42
06:08:44|3569.6
06:08:46|3569.6
06:08:47|3570.19
06:08:47|3570.2
06:08:49|3570.2
06:08:49|3570.2
06:08:51|3570.2
06:08:52|3570.2
06:08:53|3570.2
06:08:54|3570.19
06:08:55|3570.2
06:08:57|3570.2
06:08:58|3569.95
06:08:59|3569.81
06:09:00|3569.8
06:09:01|3569.8
06:09:02|3569.8
06:09:03|3569.8
06:09:04|3569.8
06:09:05|3569.8
06:09:06|3569.8
06:09:08|3569.8
06:09:09|3569.8
06:09:09|3569.79
06:09:11|3569.8
06:09:12|3569.7
06:09:12|3569.54
06:09:13|3569.54
06:09:15|3569.53
06:09:16|3569.54
06:09:17|3569.54
06:09:18|3569.6
06:09:19|3569.6
06:09:20|3569.6
06:09:21|3569.6
06:09:22|3569.6
06:09:23|3569.59
06:09:24|3569.8
06:09:26|3569.79
06:09:26|3569.79
06:09:27|3569.79
06:09:28|3569.79
06:09:30|3569.79
06:09:30|3569.79
06:09:31|3569.8
06:09:32|3569.8
06:09:34|3569.8
06:09:35|3569.8
06:09:36|3569.77
06:09:37|3569.61
06:09:38|3569.6
06:09:40|3569.61
06:09:40|3569.61
06:09:42|3569.61
06:09:42|3569.6
06:09:43|3569.6
06:09:44|3569.6
06:09:46|3569.61
06:09:46|3569.54
06:09:47|3569.54
06:09:48|3569.42
06:09:49|3569.01
06:09:50|3569.01
06:09:52|3569.
06:09:52|3569.
06:09:54|3569.01
06:09:54|3569.01
06:09:55|3569.01
06:09:57|3569.01
06:09:58|3569.
06:09:59|3569.
06:10:00|3568.79
06:10:02|3568.6
06:10:02|3568.61
06:10:04|3568.61
06:10:04|3568.62
06:10:06|3568.77
06:10:06|3568.78
06:10:08|3568.77
06:10:08|3568.77
06:10:09|3568.78
06:10:10|3568.78
06:10:11|3568.78
06:10:12|3568.78
06:10:13|3568.77
06:10:14|3568.78
06:10:16|3568.78
06:10:17|3568.78
06:10:17|3568.77
06:10:19|3568.16
06:10:19|3568.07
06:10:21|3568.07
06:10:22|3568.07
06:10:23|3568.06
06:10:24|3568.06
06:10:25|3568.06
06:10:26|3568.06
06:10:27|3568.06
06:10:29|3568.06
06:10:29|3568.07
06:10:30|3568.06
06:10:31|3568.07
06:10:32|3568.07
06:10:33|3568.07
06:10:34|3568.07
06:10:35|3568.07
06:10:37|3568.23
06:10:38|3568.23
06:10:38|3568.29
06:10:39|3568.3
06:10:40|3568.29
06:10:41|3568.3
06:10:42|3568.3
06:10:44|3568.3
06:10:44|3568.3
06:10:46|3568.3
06:10:46|3568.3
06:10:47|3568.3
06:10:48|3568.08
06:10:49|3568.07
06:10:50|3568.07
06:10:51|3568.06
06:10:52|3568.06
06:10:53|3568.07
06:10:55|3568.07
06:10:55|3568.07
06:10:57|3568.07
06:10:59|3568.06
06:11:00|3568.07
06:11:01|3568.06
06:11:02|3568.05
06:11:02|3568.05
06:11:03|3567.71
06:11:04|3567.7
06:11:06|3567.7
06:11:06|3567.33
06:11:08|3567.01
06:11:08|3566.92
06:11:10|3566.92
06:11:11|3566.92
06:11:12|3567.59
06:11:12|3567.78
06:11:14|3567.78
06:11:14|3567.78
06:11:15|3567.78
06:11:16|3567.78
06:11:17|3567.77
06:11:18|3567.77
06:11:20|3567.77
06:11:20|3567.77
06:11:21|3567.77
06:11:23|3567.77
06:11:23|3567.7
06:11:25|3567.65
06:11:25|3567.6
06:11:27|3567.59
06:11:28|3567.27
06:11:28|3567.22
06:11:30|3567.21
06:11:31|3567.22
06:11:32|3567.21
06:11:32|3567.21
06:11:34|3567.22
06:11:35|3567.22
06:11:36|3567.22
06:11:36|3567.21
06:11:38|3567.19
06:11:39|3566.91
06:11:40|3566.91
06:11:41|3566.91
06:11:42|3566.91
06:11:43|3566.91
06:11:44|3566.91
06:11:45|3566.92
06:11:46|3566.91
06:11:47|3566.91
06:11:48|3566.91
06:11:49|3566.91
06:11:50|3566.92
06:11:51|3566.92
06:11:52|3567.57
06:11:53|3567.56
06:11:54|3567.56
06:11:55|3567.56
06:11:57|3567.57
06:11:57|3567.6
06:11:59|3567.8
06:12:00|3567.95
06:12:01|3567.95
06:12:02|3567.96
06:12:03|3567.96
06:12:04|3568.2
06:12:05|3568.2
06:12:06|3568.2
06:12:08|3568.2
06:12:09|3568.19
06:12:10|3568.2
06:12:11|3568.2
06:12:12|3568.2
06:12:13|3568.2
06:12:14|3568.19
06:12:15|3568.2
06:12:16|3568.19
06:12:17|3568.19
06:12:18|3568.19
06:12:19|3568.2
06:12:20|3568.2
06:12:21|3568.2
06:12:22|3568.2
06:12:23|3568.2
06:12:24|3568.2
06:12:25|3568.2
06:12:27|3568.2
06:12:27|3568.79
06:12:29|3569.19
06:12:30|3569.2
06:12:30|3569.2
06:12:32|3569.19
06:12:32|3569.4
06:12:34|3569.42
06:12:35|3569.42
06:12:35|3569.61
06:12:37|3569.61
06:12:38|3569.7
06:12:39|3569.7
06:12:40|3569.7
06:12:41|3569.69
06:12:42|3569.7
06:12:43|3569.7
06:12:44|3569.7
06:12:45|3569.7
06:12:46|3569.7
06:12:47|3569.77
06:12:48|3569.78
06:12:49|3569.77
06:12:50|3569.77
06:12:51|3569.78
06:12:51|3569.45
06:12:53|3569.31
06:12:53|3569.31
06:12:55|3569.22
06:12:55|3569.21
06:12:57|3569.22
06:12:58|3570.19
06:13:00|3570.7
06:13:00|3570.79
06:13:02|3570.8
06:13:02|3570.8
06:13:04|3570.79
06:13:04|3570.79
06:13:05|3570.79
06:13:07|3570.79
06:13:08|3570.8
06:13:09|3571.17
06:13:10|3571.47
06:13:11|3571.48
06:13:12|3571.48
06:13:13|3571.47
06:13:13|3571.41
06:13:15|3570.8
06:13:17|3570.81
06:13:17|3570.81
06:13:18|3570.8
06:13:19|3571.33
06:13:20|3571.2
06:13:22|3571.39
06:13:23|3571.4
06:13:24|3571.39
06:13:24|3571.39
06:13:25|3571.4
06:13:26|3571.4
06:13:27|3571.4
06:13:29|3571.39
06:13:30|3571.4
06:13:31|3571.4
06:13:32|3571.39
06:13:32|3571.4
06:13:33|3571.4
06:13:35|3571.4
06:13:36|3571.12
06:13:36|3570.8
06:13:37|3571.2
06:13:39|3571.48
06:13:39|3571.67
06:13:41|3571.66
06:13:41|3571.66
06:13:43|3571.66
06:13:43|3571.67
06:13:44|3571.67
06:13:46|3571.78
06:13:46|3571.78
06:13:47|3571.79
06:13:48|3571.78
06:13:49|3571.79
06:13:50|3571.7
06:13:52|3571.43
06:13:52|3571.43
06:13:53|3571.42
06:13:54|3571.42
06:13:56|3571.42
06:13:56|3571.43
06:13:57|3571.43
06:13:59|3571.43
06:14:01|3571.43
06:14:02|3571.43
06:14:03|3571.4
06:14:04|3570.8
06:14:05|3570.41
06:14:06|3570.21
06:14:08|3570.2
06:14:09|3570.12
06:14:10|3570.
06:14:10|3569.8
06:14:12|3569.79
06:14:13|3569.8
06:14:14|3569.79
06:14:15|3569.79
06:14:15|3569.23
06:14:17|3569.23
06:14:19|3569.76
06:14:19|3569.76
06:14:20|3569.78
06:14:22|3569.77
06:14:22|3569.77
06:14:23|3569.78
06:14:25|3569.77
06:14:26|3569.46
06:14:26|3569.46
06:14:27|3569.46
06:14:29|3569.45
06:14:30|3569.46
06:14:31|3569.46
06:14:32|3569.46
06:14:33|3569.46
06:14:34|3569.46
06:14:35|3569.46
06:14:37|3569.46
06:14:37|3569.34
06:14:39|3569.21
06:14:40|3569.2
06:14:41|3569.2
06:14:42|3569.2
06:14:43|3569.2
06:14:44|3569.2
06:14:44|3569.06
06:14:46|3569.06
06:14:48|3569.06
06:14:48|3569.06
06:14:49|3569.05
06:14:50|3569.06
06:14:52|3569.05
06:14:52|3569.05
06:14:54|3569.05
06:14:54|3569.06
06:14:55|3569.05
06:14:56|3569.05
06:14:58|3569.05
06:14:58|3569.05
06:14:59|3569.06
06:15:01|3568.79
06:15:02|3568.71
06:15:03|3568.6
06:15:04|3568.6
06:15:05|3568.6
06:15:06|3568.6
06:15:07|3568.6
06:15:08|3568.6
06:15:09|3568.6
06:15:10|3568.61
06:15:11|3568.61
06:15:12|3568.61
06:15:13|3568.5
06:15:14|3568.4
06:15:15|3568.4
06:15:16|3568.41
06:15:17|3568.4
06:15:18|3568.41
06:15:19|3568.41
06:15:20|3568.41
06:15:21|3568.41
06:15:22|3568.41
06:15:23|3568.41
06:15:24|3568.4
06:15:25|3568.41
06:15:26|3568.4
06:15:27|3568.41
06:15:28|3568.41
06:15:29|3568.41
06:15:30|3568.41
06:15:31|3568.41
06:15:32|3568.4
06:15:33|3568.41
06:15:35|3568.4
06:15:35|3568.4
06:15:36|3568.41
06:15:37|3568.41
06:15:38|3568.41
06:15:39|3568.41
06:15:41|3568.41
06:15:41|3568.41
06:15:42|3568.4
06:15:43|3569.
06:15:44|3569.21
06:15:45|3569.6
06:15:46|3569.68
06:15:47|3569.68
06:15:48|3569.68
06:15:49|3569.68
06:15:51|3570.36
06:15:51|3570.37
06:15:53|3570.37
06:15:54|3570.36
06:15:54|3570.37
06:15:56|3570.6
06:15:57|3570.73
06:15:58|3570.73
06:15:59|3570.73
06:16:01|3570.73
06:16:01|3570.73
06:16:03|3570.73
06:16:04|3570.72
06:16:04|3570.73
06:16:06|3570.41
06:16:06|3570.41
06:16:07|3570.41
06:16:09|3570.41
06:16:10|3570.41
06:16:10|3570.41
06:16:12|3570.4
06:16:13|3570.4
06:16:14|3570.41
06:16:14|3570.41
06:16:16|3570.4
06:16:17|3570.62
06:16:18|3570.73
06:16:19|3570.72
06:16:20|3570.47
06:16:21|3569.84
06:16:22|3569.81
06:16:23|3569.81
06:16:24|3569.81
06:16:25|3569.81
06:16:26|3569.61
06:16:27|3569.62
06:16:28|3569.62
06:16:29|3569.62
06:16:30|3569.62
06:16:31|3569.61
06:16:32|3569.61
06:16:33|3569.61
06:16:34|3569.62
06:16:35|3569.62
06:16:36|3568.62
06:16:38|3568.61
06:16:38|3568.61
06:16:39|3568.34
06:16:40|3568.34
06:16:41|3568.34
06:16:42|3568.34
06:16:43|3568.34
06:16:44|3568.34
06:16:45|3568.34
06:16:46|3568.34
06:16:48|3568.34
06:16:48|3568.33
06:16:50|3568.33
06:16:51|3568.33
06:16:52|3568.34
06:16:53|3568.34
06:16:53|3568.33
06:16:56|3568.36
06:16:57|3568.57
06:16:57|3568.57
06:16:59|3568.57
06:16:59|3568.57
06:17:00|3568.58
06:17:02|3568.61
06:17:02|3568.7
06:17:04|3569.
06:17:05|3569.
06:17:06|3569.
06:17:07|3569.
06:17:08|3569.
06:17:09|3569.
06:17:10|3569.
06:17:11|3569.
06:17:12|3569.
06:17:13|3568.99
06:17:14|3569.
06:17:15|3568.57
06:17:17|3568.46
06:17:17|3568.46
06:17:19|3568.07
06:17:20|3568.08
06:17:20|3567.71
06:17:21|3567.64
06:17:23|3566.91
06:17:24|3566.91
06:17:24|3566.81
06:17:25|3566.81
06:17:27|3566.8
06:17:28|3566.8
06:17:29|3566.97
06:17:30|3566.98
06:17:31|3566.98
06:17:31|3566.98
06:17:33|3567.15
06:17:33|3567.15
06:17:35|3567.16
06:17:36|3567.16
06:17:37|3567.16
06:17:38|3567.16
06:17:39|3567.15
06:17:39|3567.15
06:17:41|3567.15
06:17:42|3566.82
06:17:43|3566.81
06:17:44|3566.63
06:17:45|3566.61
06:17:46|3566.61
06:17:47|3566.61
06:17:48|3566.62
06:17:49|3566.62
06:17:50|3566.62
06:17:51|3566.62
06:17:52|3566.62
06:17:53|3566.62
06:17:54|3566.62
06:17:55|3566.61
06:17:56|3566.61
06:17:57|3566.62
06:17:58|3566.61
06:17:59|3566.61
06:18:00|3566.62
06:18:01|3566.62
06:18:03|3566.61
06:18:04|3566.81
06:18:05|3566.89
06:18:06|3566.98
06:18:07|3567.15
06:18:08|3567.15
06:18:09|3567.15
06:18:11|3567.16
06:18:11|3567.16
06:18:13|3567.33
06:18:14|3567.54
06:18:15|3567.55
06:18:16|3567.54
06:18:17|3567.54
06:18:18|3567.54
06:18:19|3567.55
06:18:20|3567.55
06:18:21|3567.54
06:18:21|3567.71
06:18:23|3567.86
06:18:24|3567.86
06:18:25|3567.85
06:18:26|3567.85
06:18:26|3567.86
06:18:28|3567.86
06:18:29|3567.86
06:18:29|3567.85
06:18:31|3567.85
06:18:33|3567.85
06:18:33|3567.85
06:18:34|3567.85
06:18:35|3567.85
06:18:36|3567.85
06:18:37|3567.86
06:18:39|3567.85
06:18:39|3567.86
06:18:40|3567.73
06:18:41|3567.86
06:18:42|3568.98
06:18:43|3568.98
06:18:44|3569.19
06:18:45|3568.89
06:18:47|3568.88
06:18:47|3568.6
06:18:48|3568.6
06:18:49|3568.61
06:18:50|3568.6
06:18:51|3568.6
06:18:52|3568.6
06:18:54|3568.61
06:18:55|3568.61
06:18:55|3568.61
06:18:56|3568.61
06:18:57|3568.61
06:18:58|3568.61
06:19:00|3568.61
06:19:01|3568.61
06:19:02|3568.61
06:19:04|3568.6
06:19:05|3567.85
06:19:05|3567.83
06:19:06|3567.8
06:19:07|3567.81
06:19:08|3567.8
06:19:10|3567.81
06:19:11|3567.81
06:19:12|3567.8
06:19:13|3567.8
06:19:14|3567.8
06:19:15|3567.81
06:19:16|3567.8
06:19:17|3567.8
06:19:18|3567.8
06:19:19|3567.8
06:19:20|3567.81
06:19:21|3567.8
06:19:22|3567.81
06:19:23|3567.81
06:19:24|3567.8
06:19:25|3567.81
06:19:26|3567.81
06:19:27|3567.8
06:19:28|3567.8
06:19:29|3567.81
06:19:30|3567.8
06:19:31|3567.8
06:19:32|3567.81
06:19:33|3567.81
06:19:34|3567.81
06:19:35|3567.81
06:19:36|3567.81
06:19:37|3567.81
06:19:38|3567.81
06:19:39|3567.8
06:19:40|3567.8
06:19:41|3567.81
06:19:42|3567.81
06:19:43|3567.81
06:19:44|3567.81
06:19:45|3567.81
06:19:47|3567.81
06:19:47|3567.81
06:19:49|3567.8
06:19:49|3567.81
06:19:51|3567.8
06:19:51|3567.81
06:19:52|3567.8
06:19:54|3567.8
06:19:54|3567.8
06:19:56|3567.81
06:19:56|3567.81
06:19:58|3567.81
06:19:58|3567.81
06:19:59|3568.32
06:20:01|3568.31
06:20:02|3568.31
06:20:03|3568.25
06:20:05|3567.86
06:20:06|3567.87
06:20:07|3567.86
06:20:07|3567.86
06:20:09|3567.86
06:20:09|3567.87
06:20:11|3567.87
06:20:12|3567.86
06:20:13|3567.87
06:20:14|3567.86
06:20:15|3567.87
06:20:16|3567.86
06:20:17|3567.86
06:20:18|3567.4
06:20:19|3567.2
06:20:20|3566.8
06:20:21|3566.81
06:20:23|3566.61
06:20:23|3566.61
06:20:26|3566.61
06:20:26|3566.6
06:20:28|3566.6
06:20:29|3566.61
06:20:29|3566.61
06:20:30|3566.36
06:20:32|3566.36
06:20:33|3566.37
06:20:33|3566.12
06:20:34|3566.
06:20:35|3566.01
06:20:36|3565.39
06:20:37|3565.39
06:20:38|3565.36
06:20:39|3565.36
06:20:41|3565.36
06:20:42|3565.35
06:20:42|3565.36
06:20:43|3565.35
06:20:44|3565.36
06:20:45|3565.35
06:20:46|3565.35
06:20:47|3565.35
06:20:49|3565.36
06:20:49|3565.36
06:20:50|3565.36
06:20:52|3565.36
06:20:52|3565.36
06:20:53|3565.36
06:20:54|3565.35
06:20:56|3565.35
06:20:57|3565.35
06:20:58|3565.36
06:20:59|3565.35
06:21:00|3565.36
06:21:01|3565.36
06:21:02|3565.36
06:21:03|3565.6
06:21:04|3565.6
06:21:05|3565.59
06:21:07|3565.59
06:21:08|3565.99
06:21:08|3564.6
06:21:09|3564.89
06:21:11|3564.88
06:21:11|3564.88
06:21:13|3564.89
06:21:14|3564.89
06:21:15|3564.89
06:21:16|3564.89
06:21:18|3564.99
06:21:18|3565.
06:21:19|3565.06
06:21:20|3565.06
06:21:21|3565.06
06:21:23|3565.07
06:21:24|3565.07
06:21:24|3565.07
06:21:25|3565.06
06:21:27|3565.07
06:21:27|3565.06
06:21:28|3565.06
06:21:29|3564.69
06:21:30|3564.59
06:21:31|3564.59
06:21:32|3564.59
06:21:33|3564.59
06:21:35|3564.59
06:21:35|3564.59
06:21:36|3564.59
06:21:37|3564.59
06:21:39|3564.59
06:21:39|3564.59
06:21:41|3564.59
06:21:41|3564.59
06:21:42|3564.58
06:21:44|3564.59
06:21:44|3564.59
06:21:45|3564.59
06:21:47|3564.59
06:21:48|3564.59
06:21:48|3564.58
06:21:49|3564.59
06:21:51|3564.59
06:21:51|3564.58
06:21:52|3564.58
06:21:54|3564.58
06:21:55|3564.99
06:21:56|3564.99
06:21:56|3564.99
06:21:57|3564.99
06:21:59|3564.99
06:22:00|3564.99
06:22:00|3565.
06:22:01|3565.
06:22:03|3565.
06:22:04|3565.
06:22:05|3565.
06:22:07|3565.
06:22:08|3565.
06:22:09|3564.59
06:22:10|3564.58
06:22:12|3564.59
06:22:12|3564.31
06:22:14|3564.31
06:22:16|3564.31
06:22:17|3564.3
06:22:18|3564.3
06:22:18|3564.31
06:22:19|3564.31
06:22:20|3564.31
06:22:22|3563.85
06:22:23|3563.85
06:22:23|3563.3
06:22:25|3563.3
06:22:25|3563.31
06:22:26|3563.3
06:22:27|3563.3
06:22:29|3563.31
06:22:30|3563.31
06:22:30|3563.31
06:22:31|3563.38
06:22:32|3563.38
06:22:33|3563.37
06:22:35|3563.37
06:22:36|3563.37
06:22:37|3563.38
06:22:38|3563.38
06:22:39|3563.38
06:22:40|3563.38
06:22:41|3563.38
06:22:42|3563.37
06:22:43|3563.37
06:22:44|3563.38
06:22:45|3563.37
06:22:46|3562.95
06:22:47|3562.67
06:22:48|3562.67
06:22:49|3562.67
06:22:51|3562.68
06:22:51|3562.68
06:22:52|3562.67
06:22:53|3562.68
06:22:54|3562.68
06:22:55|3562.68
06:22:56|3562.68
06:22:57|3562.68
06:22:59|3562.67
06:22:59|3562.68
06:23:01|3562.68
06:23:02|3562.6
06:23:03|3562.61
06:23:04|3562.61
06:23:05|3562.61
06:23:05|3562.6
06:23:06|3562.73
06:23:07|3563.
06:23:08|3563.38
06:23:10|3563.37
06:23:11|3563.37
06:23:12|3563.37
06:23:12|3563.38
06:23:13|3563.87
06:23:14|3563.89
06:23:16|3563.89
06:23:17|3563.9
06:23:17|3563.9
06:23:19|3563.9
06:23:20|3563.9
06:23:20|3563.9
06:23:22|3564.09
06:23:23|3564.09
06:23:23|3564.09
06:23:24|3564.08
06:23:25|3564.09
06:23:26|3564.09
06:23:27|3564.29
06:23:29|3564.29
06:23:30|3564.29
06:23:30|3564.29
06:23:32|3564.3
06:23:33|3564.29
06:23:34|3564.29
06:23:35|3564.3
06:23:36|3564.29
06:23:37|3564.29
06:23:38|3564.29
06:23:39|3564.3
06:23:40|3564.3
06:23:41|3564.3
06:23:42|3564.3
06:23:43|3564.3
06:23:45|3564.3
06:23:46|3564.3
06:23:47|3564.29
06:23:47|3564.29
06:23:48|3564.29
06:23:49|3564.29
06:23:50|3564.29
06:23:51|3564.29
06:23:52|3564.3
06:23:54|3564.29
06:23:54|3564.29
06:23:55|3564.3
06:23:56|3564.29
06:23:57|3564.29
06:23:59|3564.05
06:23:59|3564.06
06:24:00|3564.06
06:24:02|3564.06
06:24:03|3564.06
06:24:03|3564.06
06:24:04|3564.05
06:24:06|3564.06
06:24:06|3564.05
06:24:08|3564.5
06:24:09|3564.66
06:24:10|3564.87
06:24:12|3564.87
06:24:12|3564.87
06:24:14|3564.87
06:24:15|3564.87
06:24:15|3564.87
06:24:17|3565.
06:24:17|3564.99
06:24:18|3564.99
06:24:20|3565.
06:24:20|3564.99
06:24:22|3564.99
06:24:23|3565.
06:24:23|3565.
06:24:25|3565.
06:24:26|3565.
06:24:27|3564.99
06:24:28|3565.
06:24:29|3565.
06:24:30|3564.99
06:24:31|3564.99
06:24:32|3564.99
06:24:32|3565.
06:24:34|3564.87
06:24:34|3564.5
06:24:36|3564.5
06:24:37|3564.49
06:24:38|3564.49
06:24:39|3564.49
06:24:40|3564.5
06:24:41|3564.5
06:24:42|3564.5
06:24:43|3564.5
06:24:44|3564.5
06:24:45|3564.5
06:24:46|3564.49
06:24:47|3564.5
06:24:48|3564.5
06:24:49|3564.8
06:24:50|3564.96
06:24:51|3564.96
06:24:53|3564.97
06:24:53|3564.96
06:24:55|3564.96
06:24:55|3564.96
06:24:56|3564.97
06:24:57|3564.97
06:24:59|3564.96
06:24:59|3564.97
06:25:01|3564.96
06:25:01|3564.97
06:25:03|3564.5
06:25:04|3564.5
06:25:05|3564.5
06:25:06|3564.49
06:25:07|3564.5
06:25:08|3564.5
06:25:10|3564.5
06:25:11|3564.5
06:25:11|3564.5
06:25:13|3564.29
06:25:14|3564.29
06:25:15|3564.27
06:25:16|3564.26
06:25:17|3564.27
06:25:18|3564.27
06:25:19|3564.26
06:25:20|3564.26
06:25:21|3564.26
06:25:22|3564.26
06:25:24|3564.26
06:25:24|3564.26
06:25:25|3564.27
06:25:27|3564.27
06:25:28|3564.26
06:25:28|3564.26
06:25:29|3564.27
06:25:30|3564.27
06:25:32|3564.27
06:25:33|3564.27
06:25:33|3564.27
06:25:35|3564.27
06:25:36|3564.26
06:25:37|3564.26
06:25:37|3564.27
06:25:39|3564.27
06:25:39|3564.27
06:25:40|3564.26
06:25:42|3564.27
06:25:42|3564.27
06:25:43|3564.98
06:25:45|3565.99
06:25:46|3565.99
06:25:46|3565.99
06:25:47|3566.
06:25:49|3566.
06:25:49|3566.
06:25:50|3566.27
06:25:51|3566.36
06:25:53|3566.36
06:25:53|3566.37
06:25:54|3566.37
06:25:56|3566.37
06:25:57|3566.36
06:25:57|3566.36
06:25:58|3566.37
06:25:59|3566.37
06:26:01|3566.36
06:26:01|3566.01
06:26:03|3566.
06:26:05|3566.01
06:26:05|3566.
06:26:06|3565.51
06:26:07|3565.45
06:26:08|3565.45
06:26:10|3565.46
06:26:10|3565.45
06:26:12|3565.45
06:26:13|3565.46
06:26:15|3565.46
06:26:15|3565.45
06:26:17|3565.45
06:26:18|3565.46
06:26:19|3565.45
06:26:20|3565.45
06:26:21|3565.46
06:26:22|3565.45
06:26:23|3565.45
06:26:25|3565.45
06:26:26|3565.46
06:26:27|3565.46
06:26:28|3565.46
06:26:29|3565.46
06:26:30|3565.46
06:26:31|3565.46
06:26:32|3565.46
06:26:33|3565.46
06:26:34|3565.46
06:26:35|3565.46
06:26:36|3565.46
06:26:37|3565.45
06:26:37|3565.46
06:26:39|3565.45
06:26:40|3565.46
06:26:41|3565.45
06:26:42|3565.45
06:26:43|3565.46
06:26:45|3565.46
06:26:46|3565.45
06:26:46|3565.45
06:26:47|3565.45
06:26:48|3565.01
06:26:49|3565.02
06:26:50|3564.65
06:26:51|3564.65
06:26:53|3564.65
06:26:53|3564.66
06:26:55|3564.65
06:26:55|3564.66
06:26:57|3564.65
06:26:58|3564.65
06:26:58|3564.66
06:27:00|3564.66
06:27:01|3564.66
06:27:02|3564.65
06:27:03|3564.66
06:27:04|3564.65
06:27:05|3564.65
06:27:06|3564.65
06:27:07|3564.65
06:27:08|3564.65
06:27:09|3564.66
06:27:11|3564.66
06:27:12|3564.66
06:27:13|3564.65
06:27:14|3564.65
06:27:15|3564.65
06:27:16|3564.66
06:27:17|3564.66
06:27:19|3564.66
06:27:20|3564.65
06:27:20|3564.66
06:27:22|3564.66
06:27:23|3564.65
06:27:23|3564.65
06:27:25|3564.65
06:27:26|3564.66
06:27:27|3564.65
06:27:28|3564.65
06:27:29|3564.65
06:27:30|3564.66
06:27:31|3564.66
06:27:32|3564.66
06:27:33|3564.65
06:27:34|3564.65
06:27:35|3564.66
06:27:36|3564.65
06:27:37|3564.65
06:27:38|3564.65
06:27:39|3564.65
06:27:40|3564.65
06:27:42|3564.66
06:27:43|3564.66
06:27:44|3564.65
06:27:45|3564.66
06:27:46|3564.65
06:27:46|3564.66
06:27:48|3564.66
06:27:48|3564.66
06:27:49|3564.66
06:27:51|3564.66
06:27:51|3564.65
06:27:52|3564.65
06:27:53|3564.65
06:27:54|3564.65
06:27:56|3564.65
06:27:57|3564.66
06:27:58|3564.66
06:27:59|3564.66
06:28:00|3564.66
06:28:01|3564.66
06:28:02|3564.65
06:28:03|3564.66
06:28:03|3564.65
06:28:05|3564.65
06:28:06|3564.65
06:28:07|3564.3
06:28:08|3564.3
06:28:09|3564.12
06:28:10|3564.12
06:28:12|3563.78
06:28:13|3563.78
06:28:14|3563.78
06:28:16|3563.77
06:28:17|3563.77
06:28:17|3563.77
06:28:19|3563.77
06:28:20|3563.78
06:28:21|3563.78
06:28:22|3563.78
06:28:23|3563.77
06:28:24|3563.77
06:28:25|3563.77
06:28:25|3563.77
06:28:26|3563.77
06:28:28|3563.77
06:28:28|3563.77
06:28:30|3563.77
06:28:31|3563.77
06:28:32|3563.77
06:28:33|3563.78
06:28:34|3563.77
06:28:35|3563.77
06:28:36|3563.78
06:28:36|3563.6
06:28:38|3563.6
06:28:39|3563.6
06:28:40|3563.6
06:28:41|3563.6
06:28:42|3563.61
06:28:43|3563.61
06:28:44|3563.61
06:28:45|3563.78
06:28:46|3563.77
06:28:47|3564.
06:28:48|3563.99
06:28:49|3563.99
06:28:50|3564.
06:28:51|3564.
06:28:52|3563.99
06:28:53|3564.
06:28:54|3563.99
06:28:55|3564.
06:28:56|3564.
06:28:57|3564.
06:28:58|3564.
06:28:59|3563.99
06:29:01|3563.83
06:29:01|3563.83
06:29:02|3563.84
06:29:03|3563.78
06:29:04|3563.78
06:29:06|3563.77
06:29:07|3563.77
06:29:08|3563.77
06:29:08|3563.77
06:29:09|3563.77
06:29:11|3563.77
06:29:11|3563.77
06:29:13|3563.78
06:29:15|3563.78
06:29:15|3563.78
06:29:16|3563.77
06:29:17|3563.77
06:29:19|3564.39
06:29:19|3564.39
06:29:20|3564.39
06:29:22|3564.65
06:29:22|3564.65
06:29:23|3564.65
06:29:25|3564.65
06:29:26|3564.65
06:29:26|3564.66
06:29:28|3564.65
06:29:29|3564.66
06:29:30|3564.65
06:29:31|3564.66
06:29:32|3564.65
06:29:33|3564.66
06:29:34|3564.65
06:29:35|3564.66
06:29:36|3564.66
06:29:37|3564.65
06:29:38|3564.65
06:29:39|3564.66
06:29:40|3564.65
06:29:41|3564.66
06:29:42|3564.65
06:29:43|3564.66
06:29:44|3564.66
06:29:45|3564.66
06:29:46|3564.65
06:29:47|3564.66
06:29:48|3564.66
06:29:49|3564.66
06:29:50|3564.65
06:29:51|3564.66
06:29:52|3564.65
06:29:54|3564.66
06:29:55|3564.79
06:29:56|3564.78
06:29:57|3564.78
06:29:58|3564.79
06:29:59|3564.79
06:30:00|3564.78
06:30:02|3564.79
06:30:03|3564.78
06:30:04|3564.78
06:30:05|3564.78
06:30:06|3564.82
06:30:07|3564.99
06:30:08|3564.99
06:30:09|3565.
06:30:10|3565.
06:30:11|3564.99
06:30:13|3564.99
06:30:13|3565.
06:30:14|3565.
06:30:16|3565.
06:30:17|3565.39
06:30:18|3565.46
06:30:19|3565.53
06:30:20|3565.54
06:30:21|3565.8
06:30:22|3565.88
06:30:23|3565.89
06:30:24|3565.88
06:30:26|3565.88
06:30:27|3565.89
06:30:28|3565.89
06:30:28|3565.88
06:30:30|3566.37
06:30:31|3566.37
06:30:31|3566.36
06:30:33|3566.36
06:30:34|3566.36
06:30:35|3566.98
06:30:35|3567.42
06:30:37|3567.6
06:30:38|3567.8
06:30:38|3567.81
06:30:40|3568.61
06:30:41|3568.61
06:30:42|3568.6
06:30:43|3568.6
06:30:44|3568.6
06:30:46|3568.6
06:30:46|3567.4
06:30:47|3567.8
06:30:48|3567.99
06:30:49|3568.
06:30:50|3567.99
06:30:51|3567.99
06:30:53|3567.78
06:30:54|3567.64
06:30:55|3567.39
06:30:55|3566.81
06:30:57|3566.8
06:30:57|3566.81
06:30:58|3566.8
06:30:59|3566.76
06:31:00|3566.76
06:31:01|3566.76
06:31:02|3567.39
06:31:03|3567.4
06:31:04|3567.4
06:31:05|3567.6
06:31:07|3568.
06:31:08|3567.99
06:31:08|3568.
06:31:10|3568.
06:31:10|3568.01
06:31:11|3568.6
06:31:12|3568.6
06:31:14|3568.6
06:31:15|3568.59
06:31:16|3568.6
06:31:17|3568.35
06:31:18|3568.36
06:31:19|3568.35
06:31:20|3567.91
06:31:21|3567.9
06:31:22|3567.9
06:31:23|3567.9
06:31:24|3567.91
06:31:25|3567.6
06:31:26|3567.6
06:31:27|3567.6
06:31:29|3567.6
06:31:29|3567.6
06:31:31|3567.6
06:31:31|3567.6
06:31:33|3567.59
06:31:33|3567.6
06:31:35|3567.59
06:31:35|3567.59
06:31:36|3567.6
06:31:37|3567.59
06:31:39|3567.6
06:31:40|3567.59
06:31:40|3567.
06:31:42|3566.94
06:31:42|3566.94
06:31:44|3566.94
06:31:44|3566.94
06:31:46|3566.94
06:31:46|3566.94
06:31:47|3566.93
06:31:49|3566.99
06:31:49|3566.99
06:31:50|3566.99
06:31:51|3566.99
06:31:53|3567.
06:31:53|3567.
06:31:54|3567.
06:31:55|3567.
06:31:56|3566.99
06:31:57|3567.
06:31:58|3566.99
06:31:59|3567.
06:32:01|3566.99
06:32:02|3567.
06:32:03|3567.
06:32:03|3566.99
06:32:05|3567.
06:32:05|3566.99
06:32:06|3566.99
06:32:07|3566.99
06:32:08|3567.
06:32:09|3566.99
06:32:10|3567.
06:32:12|3567.59
06:32:13|3567.6
06:32:14|3567.59
06:32:15|3567.59
06:32:16|3567.91
06:32:17|3567.91
06:32:19|3568.4
06:32:19|3568.6
06:32:20|3568.61
06:32:21|3568.94
06:32:23|3569.
06:32:24|3569.
06:32:24|3569.
06:32:25|3569.25
06:32:26|3569.26
06:32:28|3569.26
06:32:28|3569.44
06:32:30|3569.7
06:32:31|3569.71
06:32:31|3569.71
06:32:32|3569.71
06:32:33|3569.71
06:32:34|3569.71
06:32:36|3569.71
06:32:36|3569.7
06:32:38|3569.7
06:32:39|3569.46
06:32:40|3569.46
06:32:41|3569.46
06:32:42|3569.46
06:32:43|3569.46
06:32:43|3569.47
06:32:45|3569.46
06:32:46|3569.47
06:32:47|3569.46
06:32:48|3569.47
06:32:49|3569.46
06:32:50|3569.46
06:32:51|3569.46
06:32:52|3569.46
06:32:53|3569.46
06:32:54|3569.47
06:32:54|3569.47
06:32:56|3569.46
06:32:57|3569.46
06:32:58|3569.47
06:32:59|3569.46
06:33:00|3569.46
06:33:02|3569.46
06:33:02|3569.47
06:33:03|3569.47
06:33:04|3569.47
06:33:05|3569.46
06:33:06|3569.47
06:33:08|3569.47
06:33:09|3569.94
06:33:09|3569.99
06:33:11|3570.
06:33:11|3570.08
06:33:12|3570.87
06:33:13|3571.09
06:33:14|3571.09
06:33:15|3571.09
06:33:17|3571.09
06:33:18|3571.1
06:33:19|3571.1
06:33:20|3571.09
06:33:21|3571.1
06:33:22|3571.1
06:33:24|3570.81
06:33:24|3570.66
06:33:26|3570.66
06:33:26|3570.67
06:33:28|3570.67
06:33:29|3570.67
06:33:31|3570.67
06:33:31|3570.66
06:33:33|3570.66
06:33:33|3570.66
06:33:35|3570.67
06:33:36|3570.67
06:33:37|3570.66
06:33:38|3570.66
06:33:38|3570.67
06:33:39|3570.31
06:33:41|3570.3
06:33:42|3570.25
06:33:43|3570.26
06:33:44|3570.26
06:33:45|3570.26
06:33:47|3570.26
06:33:47|3570.25
06:33:49|3570.26
06:33:49|3570.25
06:33:50|3570.26
06:33:51|3570.25
06:33:52|3570.26
06:33:53|3570.26
06:33:55|3570.26
06:33:55|3570.26
06:33:56|3570.26
06:33:58|3570.26
06:33:58|3570.26
06:33:59|3570.25
06:34:00|3570.26
06:34:02|3570.26
06:34:03|3570.26
06:34:03|3570.26
06:34:04|3570.26
06:34:05|3570.67
06:34:07|3570.66
06:34:07|3570.8
06:34:08|3571.
06:34:09|3570.99
06:34:11|3571.
06:34:12|3570.99
06:34:12|3570.99
06:34:14|3571.
06:34:15|3571.
06:34:16|3571.18
06:34:16|3571.18
06:34:18|3571.18
06:34:19|3571.18
06:34:20|3571.18
06:34:20|3571.17
06:34:22|3571.19
06:34:23|3571.19
06:34:24|3571.26
06:34:26|3571.71
06:34:26|3571.8
06:34:27|3571.8
06:34:29|3571.8
06:34:30|3571.81
06:34:30|3571.8
06:34:32|3571.94
06:34:33|3571.99
06:34:33|3571.99
06:34:35|3572.13
06:34:36|3572.13
06:34:37|3572.13
06:34:38|3572.13
06:34:39|3572.13
06:34:40|3572.14
06:34:41|3572.13
06:34:42|3572.14
06:34:44|3572.14
06:34:44|3572.13
06:34:46|3572.13
06:34:47|3572.13
06:34:47|3572.14
06:34:48|3572.14
06:34:49|3572.13
06:34:50|3572.14
06:34:51|3572.14
06:34:53|3572.13
06:34:53|3572.13
06:34:55|3571.8
06:34:57|3571.72
06:34:58|3571.72
06:34:59|3571.73
06:34:59|3571.73
06:35:00|3571.73
06:35:01|3571.73
06:35:03|3571.72
06:35:04|3571.73
06:35:05|3571.73
06:35:05|3572.06
06:35:07|3572.11
06:35:08|3572.06
06:35:09|3572.01
06:35:09|3572.
06:35:11|3572.
06:35:12|3572.01
06:35:13|3572.
06:35:14|3571.95
06:35:15|3571.95
06:35:16|3571.94
06:35:17|3571.95
06:35:18|3571.95
06:35:20|3571.94
06:35:21|3571.95
06:35:21|3571.95
06:35:23|3571.94
06:35:24|3571.95
06:35:26|3571.94
06:35:27|3571.73
06:35:27|3571.73
06:35:29|3571.72
06:35:30|3571.2
06:35:31|3571.21
06:35:31|3571.2
06:35:33|3571.2
06:35:34|3571.2
06:35:35|3571.2
06:35:36|3571.2
06:35:36|3570.62
06:35:38|3570.61
06:35:39|3570.61
06:35:40|3570.62
06:35:41|3570.62
06:35:41|3570.62
06:35:43|3570.61
06:35:43|3570.62
06:35:45|3570.61
06:35:46|3570.62
06:35:47|3570.62
06:35:48|3570.61
06:35:49|3570.61
06:35:50|3570.62
06:35:51|3570.62
06:35:52|3570.62
06:35:53|3570.61
06:35:54|3570.62
06:35:55|3570.62
06:35:57|3570.61
06:35:57|3570.61
06:35:58|3570.61
06:36:00|3570.61
06:36:01|3570.62
06:36:02|3570.21
06:36:03|3570.07
06:36:03|3569.77
06:36:05|3569.77
06:36:06|3569.77
06:36:06|3569.59
06:36:07|3569.59
06:36:08|3569.59
06:36:10|3569.58
06:36:10|3569.58
06:36:11|3569.59
06:36:12|3569.59
06:36:13|3569.58
06:36:15|3569.59
06:36:15|3569.59
06:36:17|3569.58
06:36:18|3569.59
06:36:19|3569.59
06:36:19|3569.58
06:36:21|3569.4
06:36:21|3569.01
06:36:23|3569.
06:36:23|3568.8
06:36:24|3568.8
06:36:26|3568.6
06:36:27|3568.61
06:36:29|3568.6
06:36:29|3568.63
06:36:30|3568.75
06:36:31|3568.75
06:36:32|3568.79
06:36:34|3568.79
06:36:35|3568.79
06:36:37|3568.79
06:36:37|3568.79
06:36:38|3568.8
06:36:39|3568.8
06:36:41|3568.8
06:36:41|3568.8
06:36:42|3568.8
06:36:43|3568.79
06:36:45|3568.8
06:36:45|3568.8
06:36:46|3568.8
06:36:48|3568.8
06:36:49|3568.8
06:36:49|3568.8
06:36:50|3568.8
06:36:51|3568.8
06:36:52|3568.8
06:36:54|3568.79
06:36:55|3568.79
06:36:55|3568.79
06:36:56|3568.8
06:36:57|3568.79
06:36:59|3568.79
06:37:00|3568.79
06:37:01|3568.79
06:37:01|3568.8
06:37:02|3568.79
06:37:04|3568.79
06:37:04|3568.79
06:37:06|3568.8
06:37:06|3568.8
06:37:08|3568.81
06:37:08|3568.81
06:37:10|3569.
06:37:11|3568.99
06:37:11|3569.
06:37:12|3569.
06:37:13|3569.
06:37:14|3569.
06:37:16|3568.99
06:37:16|3568.99
06:37:18|3569.1
06:37:19|3569.09
06:37:20|3569.09
06:37:21|3569.1
06:37:21|3569.2
06:37:23|3569.19
06:37:23|3569.19
06:37:25|3569.2
06:37:25|3569.2
06:37:27|3569.58
06:37:29|3569.57
06:37:29|3569.57
06:37:30|3569.58
06:37:31|3569.58
06:37:33|3569.59
06:37:34|3570.32
06:37:34|3570.39
06:37:36|3570.39
06:37:36|3570.39
06:37:38|3570.01
06:37:39|3570.02
06:37:40|3570.02
06:37:41|3569.81
06:37:41|3569.81
06:37:43|3569.81
06:37:44|3569.81
06:37:45|3569.81
06:37:46|3569.81
06:37:47|3569.81
06:37:48|3569.8
06:37:49|3569.81
06:37:50|3569.81
06:37:51|3569.8
06:37:52|3569.81
06:37:53|3569.81
06:37:54|3569.81
06:37:55|3569.99
06:37:56|3569.99
06:37:57|3570.
06:37:58|3570.
06:37:59|3570.53
06:38:01|3570.54
06:38:01|3570.54
06:38:02|3570.53
06:38:04|3570.54
06:38:05|3570.53
06:38:05|3570.53
06:38:06|3570.53
06:38:07|3570.53
06:38:08|3570.03
06:38:10|3570.01
06:38:10|3570.01
06:38:12|3570.01
06:38:13|3570.01
06:38:14|3570.
06:38:14|3570.52
06:38:15|3570.52
06:38:17|3570.52
06:38:18|3570.52
06:38:19|3570.53
06:38:20|3570.52
06:38:21|3570.54
06:38:22|3570.89
06:38:24|3571.09
06:38:25|3571.09
06:38:25|3571.09
06:38:26|3571.09
06:38:27|3571.09
06:38:29|3571.1
06:38:30|3571.09
06:38:31|3570.8
06:38:32|3570.52
06:38:33|3570.01
06:38:34|3569.61
06:38:35|3569.4
06:38:36|3569.41
06:38:37|3569.79
06:38:38|3569.98
06:38:39|3570.14
06:38:40|3570.35
06:38:41|3570.1
06:38:42|3570.43
06:38:43|3570.54
06:38:44|3570.99
06:38:45|3571.09
06:38:46|3571.47
06:38:47|3571.8
06:38:48|3571.8
06:38:49|3571.8
06:38:50|3571.8
06:38:51|3571.8
06:38:52|3571.81
06:38:53|3571.8
06:38:54|3571.81
06:38:55|3571.81
06:38:56|3571.8
06:38:57|3571.81
06:38:58|3571.64
06:38:59|3571.61
06:39:00|3571.4
06:39:01|3571.41
06:39:03|3571.4
06:39:03|3571.4
06:39:05|3571.4
06:39:05|3571.41
06:39:06|3570.8
06:39:08|3570.8
06:39:09|3570.81
06:39:09|3570.8
06:39:11|3570.8
06:39:11|3570.81
06:39:13|3570.8
06:39:14|3570.81
06:39:15|3570.81
06:39:15|3570.81
06:39:16|3570.81
06:39:17|3570.8
06:39:18|3570.8
06:39:19|3570.81
06:39:20|3570.99
06:39:22|3571.36
06:39:23|3571.39
06:39:24|3571.4
06:39:25|3571.39
06:39:26|3571.39
06:39:27|3571.4
06:39:28|3571.39
06:39:29|3571.39
06:39:31|3571.39
06:39:32|3571.39
06:39:33|3571.39
06:39:34|3571.4
06:39:35|3571.39
06:39:36|3571.4
06:39:37|3571.2
06:39:38|3571.
06:39:40|3570.91
06:39:40|3570.91
06:39:41|3570.91
06:39:42|3570.91
06:39:43|3570.97
06:39:45|3570.97
06:39:46|3570.97
06:39:47|3570.97
06:39:48|3570.98
06:39:49|3570.97
06:39:50|3571.42
06:39:51|3571.53
06:39:52|3571.52
06:39:53|3571.8
06:39:54|3571.81
06:39:54|3571.99
06:39:55|3572.
06:39:57|3571.99
06:39:58|3571.99
06:39:59|3572.
06:40:00|3572.33
06:40:01|3572.33
06:40:02|3572.32
06:40:03|3572.35
06:40:03|3572.24
06:40:05|3572.2
06:40:05|3572.21
06:40:07|3572.5
06:40:08|3572.63
06:40:08|3572.99
06:40:10|3572.99
06:40:11|3572.99
06:40:11|3573.
06:40:13|3573.36
06:40:14|3573.36
06:40:14|3574.48
06:40:16|3574.47
06:40:16|3574.47
06:40:18|3574.47
06:40:18|3574.47
06:40:20|3574.4
06:40:21|3574.41
06:40:22|3574.4
06:40:23|3574.41
06:40:25|3574.4
06:40:26|3574.47
06:40:26|3574.7
06:40:28|3574.71
06:40:29|3574.7
06:40:29|3574.88
06:40:31|3575.27
06:40:31|3575.26
06:40:33|3575.27
06:40:33|3575.27
06:40:35|3575.26
06:40:36|3575.26
06:40:37|3575.26
06:40:39|3575.27
06:40:40|3575.27
06:40:40|3575.28
06:40:41|3575.62
06:40:42|3575.63
06:40:43|3575.62
06:40:45|3575.63
06:40:46|3576.09
06:40:47|3576.19
06:40:47|3576.19
06:40:48|3576.19
06:40:49|3576.3
06:40:51|3576.29
06:40:51|3576.31
06:40:53|3576.31
06:40:53|3576.52
06:40:54|3576.52
06:40:56|3576.53
06:40:57|3576.53
06:40:58|3576.91
06:40:58|3576.91
06:41:00|3576.91
06:41:01|3576.91
06:41:02|3577.22
06:41:03|3577.21
06:41:05|3577.61
06:41:05|3577.61
06:41:07|3577.61
06:41:07|3577.61
06:41:08|3577.61
06:41:09|3577.61
06:41:10|3577.61
06:41:11|3578.
06:41:12|3578.01
06:41:13|3578.
06:41:14|3578.
06:41:15|3578.3
06:41:16|3578.
06:41:17|3577.65
06:41:18|3577.66
06:41:19|3577.65
06:41:20|3577.65
06:41:22|3578.1
06:41:24|3577.8
06:41:25|3577.61
06:41:27|3578.12
06:41:27|3577.82
06:41:28|3577.82
06:41:29|3577.81
06:41:31|3577.8
06:41:31|3577.8
06:41:32|3577.8
06:41:34|3577.81
06:41:34|3577.8
06:41:36|3577.8
06:41:37|3576.91
06:41:37|3576.
06:41:38|3576.
06:41:40|3576.55
06:41:41|3576.55
06:41:42|3575.84
06:41:43|3575.61
06:41:44|3575.6
06:41:45|3575.26
06:41:46|3575.26
06:41:47|3575.26
06:41:49|3575.27
06:41:50|3575.35
06:41:50|3575.35
06:41:52|3575.36
06:41:53|3575.36
06:41:54|3575.36
06:41:54|3575.36
06:41:56|3575.35
06:41:56|3574.89
06:41:58|3574.89
06:41:59|3574.88
06:41:59|3574.89
06:42:00|3574.88
06:42:01|3574.88
06:42:02|3574.88
06:42:04|3574.6
06:42:04|3574.52
06:42:05|3574.51
06:42:07|3574.51
06:42:08|3574.52
06:42:09|3574.51
06:42:09|3574.51
06:42:11|3574.51
06:42:12|3574.51
06:42:13|3574.51
06:42:15|3574.66
06:42:15|3574.89
06:42:16|3575.
06:42:17|3575.19
06:42:18|3575.35
06:42:19|3575.35
06:42:20|3575.35
06:42:21|3575.36
06:42:22|3576.
06:42:24|3576.
06:42:25|3576.01
06:42:25|3576.
06:42:27|3576.55
06:42:28|3576.4
06:42:29|3576.02
06:42:30|3576.55
06:42:31|3576.54
06:42:32|3576.54
06:42:33|3576.54
06:42:34|3577.02
06:42:35|3577.02
06:42:36|3577.48
06:42:37|3577.51
06:42:38|3577.5
06:42:39|3577.51
06:42:40|3577.5
06:42:41|3577.57
06:42:42|3578.1
06:42:43|3578.11
06:42:44|3578.11
06:42:46|3578.
06:42:47|3577.81
06:42:47|3577.65
06:42:49|3577.65
06:42:50|3577.5
06:42:50|3577.1
06:42:51|3577.11
06:42:52|3577.11
06:42:54|3577.1
06:42:54|3577.11
06:42:56|3577.11
06:42:56|3577.11
06:42:58|3577.1
06:42:58|3577.1
06:42:59|3577.1
06:43:01|3577.1
06:43:01|3577.1
06:43:03|3577.11
06:43:03|3577.11
06:43:04|3577.1
06:43:05|3577.1
06:43:06|3577.59
06:43:08|3577.59
06:43:08|3577.6
06:43:10|3577.59
06:43:11|3578.1
06:43:12|3578.1
06:43:12|3578.11
06:43:13|3578.1
06:43:14|3578.1
06:43:16|3578.5
06:43:17|3578.
06:43:18|3578.
06:43:19|3578.
06:43:19|3578.01
06:43:21|3578.
06:43:22|3578.01
06:43:22|3578.39
06:43:23|3578.4
06:43:25|3578.36
06:43:26|3578.36
06:43:28|3579.46
06:43:29|3579.47
06:43:31|3579.46
06:43:31|3579.8
06:43:33|3579.81
06:43:33|3579.81
06:43:35|3579.8
06:43:36|3579.8
06:43:37|3579.8
06:43:38|3579.76
06:43:39|3579.75
06:43:40|3579.75
06:43:41|3579.75
06:43:42|3579.68
06:43:43|3578.68
06:43:45|3578.35
06:43:46|3578.35
06:43:47|3577.81
06:43:48|3577.8
06:43:49|3577.8
06:43:50|3577.8
06:43:51|3577.72
06:43:51|3577.72
06:43:53|3577.71
06:43:54|3577.72
06:43:55|3577.72
06:43:56|3577.37
06:43:56|3577.
06:43:58|3576.81
06:43:59|3576.72
06:44:00|3576.72
06:44:01|3576.72
06:44:02|3576.72
06:44:02|3576.72
06:44:03|3576.71
06:44:05|3576.71
06:44:06|3576.71
06:44:07|3576.71
06:44:07|3576.72
06:44:09|3576.71
06:44:10|3576.71
06:44:11|3576.71
06:44:12|3576.71
06:44:13|3576.71
06:44:14|3576.48
06:44:15|3575.9
06:44:16|3575.91
06:44:17|3575.91
06:44:18|3575.9
06:44:19|3575.9
06:44:20|3575.9
06:44:21|3576.32
06:44:22|3576.31
06:44:23|3575.92
06:44:24|3575.92
06:44:25|3575.91
06:44:26|3575.9
06:44:27|3575.9
06:44:28|3576.57
06:44:29|3576.57
06:44:31|3576.56
06:44:31|3576.91
06:44:32|3576.91
06:44:33|3576.91
06:44:35|3576.91
06:44:36|3577.44
06:44:36|3577.44
06:44:37|3577.44
06:44:39|3577.44
06:44:40|3577.8
06:44:41|3577.81
06:44:42|3577.8
06:44:43|3577.8
06:44:44|3577.8
06:44:45|3577.4
06:44:46|3577.71
06:44:47|3577.71
06:44:48|3578.12
06:44:49|3578.14
06:44:50|3578.13
06:44:51|3578.1
06:44:52|3577.91
06:44:53|3577.91
06:44:54|3577.91
06:44:55|3577.85
06:44:56|3578.41
06:44:57|3578.41
06:44:58|3578.2
06:44:59|3578.2
06:45:00|3577.4
06:45:01|3577.4
06:45:02|3577.4
06:45:03|3577.4
06:45:04|3577.26
06:45:06|3577.25
06:45:07|3578.3
06:45:08|3578.32
06:45:09|3578.32
06:45:10|3578.52
06:45:11|3578.52
06:45:11|3578.54
06:45:12|3578.57
06:45:14|3578.57
06:45:15|3578.56
06:45:15|3578.54
06:45:17|3578.54
06:45:18|3577.88
06:45:19|3577.58
06:45:20|3577.58
06:45:21|3577.52
06:45:22|3577.52
06:45:22|3577.52
06:45:23|3577.52
06:45:25|3578.06
06:45:26|3578.06
06:45:27|3578.06
06:45:27|3578.51
06:45:29|3578.51
06:45:31|3578.52
06:45:32|3579.46
06:45:33|3579.92
06:45:34|3579.6
06:45:35|3579.6
06:45:36|3579.76
06:45:37|3579.8
06:45:39|3579.79
06:45:40|3579.99
06:45:40|3580.19
06:45:41|3580.55
06:45:42|3581.5
06:45:43|3582.13
06:45:44|3582.12
06:45:46|3581.73
06:45:47|3581.73
06:45:47|3582.12
06:45:49|3582.21
06:45:50|3582.
06:45:51|3581.8
06:45:52|3581.78
06:45:53|3581.72
06:45:53|3581.6
06:45:55|3581.6
06:45:56|3581.2
06:45:57|3581.2
06:45:59|3581.21
06:46:00|3580.61
06:46:00|3580.4
06:46:01|3580.41
06:46:03|3580.1
06:46:04|3580.11
06:46:05|3580.1
06:46:06|3580.1
06:46:07|3580.1
06:46:07|3580.11
06:46:09|3580.1
06:46:10|3580.19
06:46:11|3580.58
06:46:12|3580.59
06:46:12|3580.6
06:46:14|3580.6
06:46:15|3580.59
06:46:16|3580.6
06:46:17|3580.6
06:46:18|3580.41
06:46:19|3580.59
06:46:19|3580.59
06:46:21|3580.11
06:46:22|3580.11
06:46:23|3580.1
06:46:24|3580.1
06:46:25|3580.11
06:46:26|3580.1
06:46:27|3580.1
06:46:29|3581.06
06:46:30|3581.11
06:46:32|3581.11
06:46:33|3581.11
06:46:34|3580.81
06:46:35|3580.81
06:46:36|3580.81
06:46:37|3580.81
06:46:39|3580.5
06:46:40|3580.47
06:46:41|3580.46
06:46:42|3580.5
06:46:43|3580.8
06:46:44|3580.81
06:46:45|3580.81
06:46:46|3580.94
06:46:47|3580.99
06:46:48|3581.24
06:46:49|3581.3
06:46:50|3581.6
06:46:51|3581.6
06:46:52|3581.59
06:46:53|3581.6
06:46:55|3581.78
06:46:55|3581.29
06:46:56|3581.09
06:46:57|3581.09
06:46:59|3580.36
06:46:59|3580.36
06:47:00|3580.4
06:47:02|3580.39
06:47:02|3580.4
06:47:03|3580.39
06:47:04|3580.39
06:47:05|3580.59
06:47:06|3580.59
06:47:07|3580.6
06:47:09|3580.76
06:47:10|3580.76
06:47:10|3580.75
06:47:12|3581.
06:47:13|3581.36
06:47:14|3581.94
06:47:14|3582.1
06:47:16|3582.2
06:47:17|3582.19
06:47:18|3582.19
06:47:18|3582.2
06:47:20|3582.2
06:47:20|3582.2
06:47:21|3582.19
06:47:22|3583.11
06:47:24|3583.14
06:47:24|3583.1
06:47:26|3583.02
06:47:27|3583.02
06:47:28|3582.2
06:47:28|3582.21
06:47:30|3582.2
06:47:32|3582.2
06:47:32|3582.2
06:47:34|3582.21
06:47:34|3582.2
06:47:35|3582.21
06:47:36|3582.2
06:47:38|3581.62
06:47:39|3581.41
06:47:40|3581.04
06:47:40|3585.32
06:47:41|3584.6
06:47:42|3584.6
06:47:44|3584.82
06:47:44|3584.83
06:47:45|3585.16
06:47:47|3585.45
06:47:48|3585.44
06:47:49|3585.72
06:47:50|3585.53
06:47:51|3585.21
06:47:52|3585.2
06:47:53|3585.21
06:47:54|3585.21
06:47:55|3585.2
06:47:56|3585.2
06:47:58|3585.21
06:47:59|3585.21
06:47:59|3585.21
06:48:01|3585.2
06:48:01|3585.2
06:48:03|3585.21
06:48:04|3585.2
06:48:04|3584.23
06:48:07|3583.88
06:48:07|3583.88
06:48:08|3583.41
06:48:10|3583.04
06:48:11|3583.
06:48:11|3582.45
06:48:13|3582.46
06:48:13|3582.46
06:48:14|3582.46
06:48:16|3582.46
06:48:17|3582.45
06:48:18|3581.48
06:48:19|3581.13
06:48:19|3581.13
06:48:21|3581.13
06:48:22|3581.12
06:48:22|3581.13
06:48:24|3581.13
06:48:24|3581.13
06:48:26|3581.13
06:48:27|3581.13
06:48:28|3581.13
06:48:29|3581.12
06:48:30|3580.6
06:48:31|3580.6
06:48:33|3580.59
06:48:34|3580.59
06:48:35|3579.99
06:48:36|3579.99
06:48:37|3579.84
06:48:38|3579.84
06:48:39|3579.83
06:48:40|3579.84
06:48:41|3579.83
06:48:41|3579.83
06:48:43|3579.84
06:48:44|3580.79
06:48:46|3580.79
06:48:46|3580.8
06:48:47|3580.73
06:48:49|3580.73
06:48:50|3580.97
06:48:50|3580.99
06:48:51|3581.12
06:48:52|3581.12
06:48:54|3581.12
06:48:54|3581.13
06:48:56|3581.12
06:48:57|3581.12
06:48:58|3580.44
06:48:59|3580.42
06:49:00|3580.07
06:49:01|3580.07
06:49:02|3580.07
06:49:03|3580.07
06:49:03|3580.07
06:49:05|3580.06
06:49:06|3580.06
06:49:07|3579.2
06:49:08|3579.2
06:49:09|3579.2
06:49:10|3579.2
06:49:11|3579.2
06:49:12|3579.09
06:49:13|3578.41
06:49:14|3578.24
06:49:14|3578.24
06:49:16|3577.9
06:49:17|3577.9
06:49:19|3576.89
06:49:20|3576.88
06:49:21|3576.89
06:49:22|3577.4
06:49:23|3576.4
06:49:24|3576.4
06:49:25|3576.39
06:49:25|3576.45
06:49:27|3576.45
06:49:27|3576.44
06:49:28|3576.6
06:49:29|3577.39
06:49:31|3577.4
06:49:31|3577.16
06:49:33|3576.99
06:49:34|3577.
06:49:34|3576.99
06:49:35|3577.16
06:49:37|3577.16
06:49:39|3577.2
06:49:40|3577.15
06:49:41|3577.34
06:49:41|3577.16
06:49:43|3577.16
06:49:44|3577.4
06:49:45|3577.6
06:49:46|3577.8
06:49:47|3577.94
06:49:47|3577.93
06:49:49|3577.94
06:49:50|3577.95
06:49:51|3578.24
06:49:52|3578.48
06:49:53|3578.78
06:49:54|3578.78
06:49:55|3578.78
06:49:56|3578.78
06:49:57|3578.96
06:49:58|3578.99
06:49:59|3578.65
06:50:00|3578.65
06:50:01|3578.65
06:50:03|3578.64
06:50:03|3578.
06:50:04|3577.57
06:50:06|3577.21
06:50:06|3577.02
06:50:07|3577.02
06:50:08|3577.02
06:50:09|3577.04
06:50:10|3577.09
06:50:12|3577.1
06:50:12|3577.1
06:50:14|3577.3
06:50:14|3577.49
06:50:15|3577.5
06:50:17|3577.49
06:50:18|3576.7
06:50:18|3576.7
06:50:19|3576.7
06:50:20|3576.7
06:50:22|3576.48
06:50:23|3576.48
06:50:24|3576.47
06:50:24|3576.47
06:50:25|3576.14
06:50:26|3576.13
06:50:28|3576.13
06:50:28|3576.2
06:50:30|3576.7
06:50:30|3576.7
06:50:31|3576.7
06:50:33|3576.7
06:50:34|3576.7
06:50:36|3576.57
06:50:37|3576.14
06:50:38|3576.14
06:50:40|3576.13
06:50:40|3575.74
06:50:41|3575.74
06:50:42|3575.74
06:50:44|3575.73
06:50:44|3575.79
06:50:45|3576.14
06:50:46|3576.39
06:50:48|3576.4
06:50:48|3576.39
06:50:49|3576.4
06:50:51|3576.39
06:50:51|3576.
06:50:52|3575.73
06:50:54|3575.74
06:50:54|3575.74
06:50:55|3575.74
06:50:57|3575.74
06:50:57|3575.74
06:50:59|3575.74
06:51:00|3575.73
06:51:00|3575.73
06:51:01|3575.74
06:51:02|3575.74
06:51:04|3575.74
06:51:04|3575.73
06:51:05|3575.74
06:51:06|3575.74
06:51:08|3576.2
06:51:09|3576.3
06:51:10|3576.3
06:51:10|3576.38
06:51:11|3576.39
06:51:12|3576.4
06:51:13|3577.34
06:51:14|3577.4
06:51:16|3577.39
06:51:17|3577.39
06:51:17|3576.12
06:51:18|3576.02
06:51:19|3575.98
06:51:21|3575.98
06:51:22|3575.98
06:51:22|3575.5
06:51:23|3575.5
06:51:25|3575.5
06:51:26|3575.28
06:51:27|3575.48
06:51:28|3575.5
06:51:28|3576.38
06:51:30|3576.56
06:51:30|3576.6
06:51:32|3576.6
06:51:33|3576.72
06:51:33|3576.8
06:51:36|3576.8
06:51:37|3576.8
06:51:38|3576.8
06:51:39|3576.8
06:51:41|3576.8
06:51:42|3576.45
06:51:43|3576.45
06:51:44|3576.44
06:51:45|3576.44
06:51:46|3576.22
06:51:47|3576.03
06:51:49|3575.9
06:51:50|3575.9
06:51:51|3575.9
06:51:51|3575.9
06:51:52|3575.9
06:51:54|3575.9
06:51:55|3575.5
06:51:55|3575.5
06:51:56|3575.5
06:51:58|3575.49
06:51:59|3575.3
06:51:59|3575.28
06:52:01|3575.26
06:52:01|3575.27
06:52:02|3575.03
06:52:04|3575.04
06:52:05|3575.03
06:52:06|3575.04
06:52:07|3575.03
06:52:08|3575.03
06:52:09|3575.03
06:52:10|3574.65
06:52:11|3574.66
06:52:12|3574.66
06:52:13|3574.66
06:52:14|3574.66
06:52:15|3574.66
06:52:16|3574.66
06:52:17|3574.5
06:52:18|3573.69
06:52:19|3573.69
06:52:20|3574.39
06:52:21|3574.94
06:52:22|3575.47
06:52:23|3575.93
06:52:24|3576.15
06:52:25|3576.22
06:52:26|3576.76
06:52:27|3576.9
06:52:28|3576.89
06:52:29|3576.9
06:52:30|3577.
06:52:31|3577.09
06:52:32|3577.16
06:52:33|3577.19
06:52:34|3577.2
06:52:35|3577.2
06:52:37|3577.2
06:52:38|3577.06
06:52:39|3577.06
06:52:40|3577.06
06:52:41|3577.05
06:52:42|3577.06
06:52:43|3577.05
06:52:44|3577.05
06:52:45|3577.05
06:52:46|3577.05
06:52:47|3576.68
06:52:48|3576.5
06:52:49|3576.5
06:52:50|3576.51
06:52:51|3576.21
06:52:53|3575.61
06:52:53|3575.6
06:52:54|3575.61
06:52:55|3575.48
06:52:57|3575.43
06:52:57|3575.43
06:52:58|3575.42
06:53:00|3575.43
06:53:01|3575.42
06:53:02|3575.42
06:53:03|3575.42
06:53:04|3575.42
06:53:05|3575.42
06:53:06|3575.27
06:53:07|3575.26
06:53:07|3575.26
06:53:09|3575.26
06:53:09|3575.43
06:53:11|3576.17
06:53:12|3576.18
06:53:13|3576.55
06:53:13|3576.54
06:53:15|3576.54
06:53:16|3576.29
06:53:17|3576.44
06:53:17|3576.73
06:53:19|3576.76
06:53:19|3577.1
06:53:20|3577.61
06:53:22|3577.62
06:53:23|3577.62
06:53:23|3577.61
06:53:25|3577.62
06:53:25|3577.62
06:53:27|3577.61
06:53:28|3577.61
06:53:29|3577.61
06:53:30|3577.61
06:53:31|3577.62
06:53:32|3577.61
06:53:33|3577.89
06:53:34|3577.89
06:53:34|3577.9
06:53:36|3577.89
06:53:38|3578.01
06:53:38|3578.24
06:53:39|3578.23
06:53:41|3578.72
06:53:42|3579.09
06:53:43|3579.1
06:53:44|3579.09
06:53:45|3579.1
06:53:47|3579.1
06:53:47|3579.09
06:53:49|3579.09
06:53:50|3578.6
06:53:51|3578.61
06:53:52|3578.6
06:53:53|3578.6
06:53:54|3578.6
06:53:55|3578.6
06:53:56|3577.54
06:53:57|3577.54
06:53:58|3577.55
06:53:59|3577.43
06:54:00|3577.33
06:54:01|3577.33
06:54:02|3577.33
06:54:03|3577.32
06:54:04|3577.32
06:54:05|3577.32
06:54:06|3577.33
06:54:07|3577.33
06:54:08|3577.32
06:54:09|3577.55
06:54:10|3577.54
06:54:11|3577.54
06:54:12|3577.78
06:54:13|3577.78
06:54:14|3577.79
06:54:15|3577.78
06:54:16|3577.78
06:54:17|3577.79
06:54:19|3576.6
06:54:20|3576.6
06:54:21|3576.59
06:54:22|3576.6
06:54:23|3576.6
06:54:24|3576.59
06:54:24|3576.59
06:54:25|3576.59
06:54:27|3576.6
06:54:27|3576.59
06:54:29|3576.59
06:54:30|3576.6
06:54:31|3576.59
06:54:32|3576.6
06:54:33|3576.6
06:54:33|3576.59
06:54:34|3576.6
06:54:36|3576.6
06:54:36|3576.6
06:54:39|3576.6
06:54:40|3576.59
06:54:42|3576.6
06:54:43|3576.6
06:54:43|3576.6
06:54:44|3576.6
06:54:45|3576.59
06:54:47|3576.59
06:54:47|3576.6
06:54:49|3576.6
06:54:49|3576.59
06:54:50|3576.59
06:54:51|3576.6
06:54:53|3576.79
06:54:54|3577.36
06:54:55|3577.32
06:54:56|3577.31
06:54:57|3577.21
06:54:59|3576.92
06:55:00|3576.91
06:55:01|3576.59
06:55:02|3576.6
06:55:02|3576.6
06:55:03|3576.6
06:55:05|3576.59
06:55:05|3576.59
06:55:06|3576.6
06:55:08|3576.59
06:55:08|3576.59
06:55:10|3576.6
06:55:11|3576.59
06:55:11|3576.6
06:55:12|3576.6
06:55:13|3576.6
06:55:14|3576.59
06:55:15|3576.59
06:55:16|3576.59
06:55:17|3576.6
06:55:19|3576.64
06:55:19|3576.64
06:55:20|3576.65
06:55:21|3576.65
06:55:22|3576.65
06:55:23|3577.
06:55:25|3577.
06:55:25|3577.
06:55:26|3576.99
06:55:28|3577.
06:55:28|3577.
06:55:30|3576.99
06:55:31|3577.
06:55:32|3576.99
06:55:33|3577.
06:55:34|3576.81
06:55:35|3576.8
06:55:36|3576.81
06:55:36|3576.62
06:55:37|3576.61
06:55:39|3576.61
06:55:40|3576.61
06:55:41|3576.6
06:55:43|3576.6
06:55:43|3576.61
06:55:45|3576.61
06:55:45|3576.61
06:55:47|3576.61
06:55:47|3576.6
06:55:48|3576.61
06:55:50|3576.61
06:55:51|3576.61
06:55:51|3574.37
06:55:52|3574.4
06:55:54|3574.4
06:55:54|3574.39
06:55:55|3574.39
06:55:57|3574.4
06:55:58|3574.4
06:55:59|3574.4
06:56:00|3574.39
06:56:01|3574.39
06:56:02|3574.4
06:56:03|3574.39
06:56:03|3574.4
06:56:05|3574.39
06:56:06|3574.39
06:56:07|3574.4
06:56:07|3574.39
06:56:09|3574.4
06:56:10|3574.39
06:56:11|3574.39
06:56:12|3574.4
06:56:13|3574.39
06:56:14|3574.39
06:56:15|3574.4
06:56:16|3574.39
06:56:17|3574.39
06:56:18|3574.4
06:56:19|3574.39
06:56:20|3574.39
06:56:21|3574.4
06:56:23|3574.79
06:56:24|3574.79
06:56:24|3574.79
06:56:26|3574.79
06:56:27|3575.8
06:56:27|3575.8
06:56:29|3575.8
06:56:29|3575.79
06:56:31|3576.19
06:56:31|3576.19
06:56:33|3576.2
06:56:35|3576.2
06:56:35|3576.2
06:56:36|3576.2
06:56:38|3576.19
06:56:38|3576.2
06:56:39|3576.2
06:56:41|3576.2
06:56:42|3576.2
06:56:43|3576.2
06:56:43|3575.81
06:56:45|3575.81
06:56:46|3575.81
06:56:47|3575.8
06:56:48|3575.81
06:56:49|3575.8
06:56:50|3575.81
06:56:51|3575.81
06:56:52|3575.81
06:56:53|3575.81
06:56:54|3575.81
06:56:55|3575.81
06:56:56|3575.8
06:56:57|3575.8
06:56:58|3575.8
06:56:59|3575.81
06:57:00|3575.81
06:57:01|3575.81
06:57:02|3575.8
06:57:03|3575.81
06:57:04|3575.8
06:57:06|3575.81
06:57:06|3575.8
06:57:07|3575.81
06:57:08|3575.8
06:57:10|3575.81
06:57:11|3575.81
06:57:11|3575.81
06:57:13|3575.8
06:57:13|3576.19
06:57:14|3576.19
06:57:16|3576.19
06:57:16|3576.2
06:57:17|3576.19
06:57:19|3576.19
06:57:19|3576.2
06:57:21|3576.19
06:57:21|3576.19
06:57:22|3576.19
06:57:24|3576.2
06:57:25|3576.2
06:57:26|3576.2
06:57:27|3576.2
06:57:28|3576.24
06:57:28|3576.24
06:57:30|3576.24
06:57:30|3576.47
06:57:32|3576.47
06:57:33|3576.46
06:57:34|3576.46
06:57:34|3576.46
06:57:35|3576.46
06:57:37|3576.47
06:57:38|3576.47
06:57:39|3576.47
06:57:40|3576.46
06:57:41|3576.46
06:57:42|3576.47
06:57:43|3576.47
06:57:44|3576.46
06:57:45|3576.46
06:57:47|3576.47
06:57:49|3576.46
06:57:50|3576.46
06:57:51|3576.47
06:57:52|3576.47
06:57:53|3576.48
06:57:53|3576.48
06:57:55|3576.48
06:57:56|3576.48
06:57:57|3576.5
06:57:58|3576.5
06:57:58|3576.5
06:58:00|3576.5
06:58:01|3576.5
06:58:01|3576.49
06:58:03|3576.6
06:58:04|3576.6
06:58:05|3576.59
06:58:06|3576.6
06:58:07|3576.59
06:58:08|3576.59
06:58:09|3576.6
06:58:10|3576.59
06:58:11|3576.59
06:58:12|3576.6
06:58:13|3576.6
06:58:14|3576.6
06:58:15|3576.6
06:58:16|3576.6
06:58:17|3576.08
06:58:18|3576.03
06:58:19|3576.02
06:58:20|3576.01
06:58:21|3576.01
06:58:22|3576.
06:58:23|3576.
06:58:24|3576.01
06:58:25|3576.
06:58:26|3575.42
06:58:27|3575.
06:58:28|3575.01
06:58:29|3575.
06:58:31|3575.
06:58:31|3575.01
06:58:32|3575.01
06:58:34|3575.
06:58:35|3575.
06:58:36|3575.
06:58:37|3575.01
06:58:37|3575.
06:58:39|3575.05
06:58:39|3575.05
06:58:40|3575.04
06:58:41|3575.04
06:58:44|3575.04
06:58:44|3575.05
06:58:46|3575.04
06:58:46|3575.04
06:58:48|3575.05
06:58:49|3575.05
06:58:50|3575.05
06:58:51|3575.05
06:58:52|3575.05
06:58:52|3575.05
06:58:53|3575.05
06:58:55|3575.05
06:58:56|3575.04
06:58:57|3575.05
06:58:58|3575.04
06:58:59|3575.05
06:58:59|3575.05
06:59:00|3575.05
06:59:01|3575.2
06:59:02|3575.36
06:59:04|3575.4
06:59:04|3575.4
06:59:06|3575.41
06:59:07|3575.4
06:59:08|3575.4
06:59:09|3575.4
06:59:10|3575.4
06:59:11|3575.41
06:59:12|3575.4
06:59:13|3575.41
06:59:14|3575.4
06:59:15|3575.41
06:59:16|3575.4
06:59:17|3575.41
06:59:19|3575.4
06:59:19|3575.4
06:59:21|3575.41
06:59:22|3575.4
06:59:23|3575.76
06:59:23|3575.76
06:59:24|3575.76
06:59:26|3575.77
06:59:27|3575.77
06:59:27|3575.76
06:59:28|3575.76
06:59:30|3575.76
06:59:31|3575.76
06:59:31|3575.77
06:59:32|3575.77
06:59:34|3575.77
06:59:34|3575.77
06:59:36|3575.77
06:59:36|3575.77
06:59:38|3575.76
06:59:39|3575.77
06:59:40|3575.76
06:59:41|3575.77
06:59:42|3575.77
06:59:44|3575.77
06:59:45|3575.77
06:59:45|3575.76
06:59:48|3575.77
06:59:49|3575.77
06:59:50|3575.77
06:59:51|3575.76
06:59:52|3575.76
06:59:53|3575.77
06:59:54|3575.77
06:59:55|3575.77
06:59:56|3575.3
06:59:57|3575.21
06:59:58|3575.21
07:00:00|3575.21
07:00:00|3575.21
07:00:01|3575.21
07:00:02|3575.2
07:00:04|3575.21
07:00:04|3575.21
07:00:05|3576.39
07:00:07|3576.8
07:00:07|3576.8
07:00:08|3576.8
07:00:09|3577.6
07:00:10|3577.78
07:00:11|3577.78
07:00:12|3577.84
07:00:13|3577.85
07:00:14|3577.86
07:00:15|3578.12
07:00:16|3578.15
07:00:17|3578.15
07:00:18|3578.15
07:00:20|3578.15
07:00:20|3579.01
07:00:22|3579.01
07:00:22|3579.01
07:00:23|3579.02
07:00:24|3579.02
07:00:26|3579.02
07:00:27|3579.02
07:00:28|3579.01
07:00:28|3579.02
07:00:29|3579.02
07:00:30|3579.02
07:00:32|3579.01
07:00:32|3579.01
07:00:33|3579.
07:00:34|3578.85
07:00:35|3578.84
07:00:36|3578.81
07:00:38|3578.81
07:00:39|3578.8
07:00:39|3578.8
07:00:40|3579.01
07:00:41|3579.6
07:00:42|3579.6
07:00:43|3579.6
07:00:45|3579.
07:00:46|3579.
07:00:47|3579.
07:00:48|3579.
07:00:49|3578.65
07:00:50|3578.65
07:00:52|3578.36
07:00:52|3578.36
07:00:53|3578.36
07:00:54|3578.35
07:00:55|3578.35
07:00:56|3578.36
07:00:57|3578.35
07:00:59|3578.35
07:01:00|3578.35
07:01:01|3577.95
07:01:01|3577.9
07:01:03|3577.9
07:01:03|3577.9
07:01:04|3577.89
07:01:06|3577.9
07:01:07|3577.9
07:01:08|3577.89
07:01:09|3577.9
07:01:10|3577.89
07:01:11|3578.44
07:01:11|3578.69
07:01:13|3578.79
07:01:14|3578.79
07:01:15|3578.79
07:01:16|3578.8
07:01:17|3578.8
07:01:17|3579.19
07:01:18|3579.38
07:01:20|3579.39
07:01:21|3579.39
07:01:22|3579.4
07:01:22|3579.39
07:01:24|3579.39
07:01:24|3579.39
07:01:25|3579.4
07:01:27|3579.39
07:01:28|3579.4
07:01:29|3579.4
07:01:30|3579.39
07:01:31|3579.39
07:01:32|3579.36
07:01:33|3579.36
07:01:33|3579.35
07:01:35|3579.2
07:01:36|3579.2
07:01:37|3579.2
07:01:38|3579.19
07:01:39|3579.19
07:01:40|3579.19
07:01:42|3579.2
07:01:42|3579.2
07:01:43|3579.2
07:01:44|3579.2
07:01:46|3579.19
07:01:47|3579.19
07:01:48|3579.19
07:01:48|3579.2
07:01:51|3579.19
07:01:52|3579.19
07:01:52|3579.2
07:01:54|3579.2
07:01:55|3579.2
07:01:56|3579.19
07:01:57|3579.19
07:01:58|3579.2
07:01:59|3579.2
07:02:00|3578.8
07:02:01|3578.8
07:02:03|3578.81
07:02:03|3578.8
07:02:04|3578.8
07:02:06|3578.81
07:02:07|3578.81
07:02:08|3578.8
07:02:08|3578.8
07:02:09|3578.8
07:02:11|3578.81
07:02:11|3578.81
07:02:13|3578.8
07:02:14|3578.8
07:02:15|3578.81
07:02:16|3578.8
07:02:17|3578.8
07:02:18|3579.14
07:02:19|3579.53
07:02:20|3579.53
07:02:21|3579.6
07:02:22|3579.6
07:02:23|3579.59
07:02:24|3579.79
07:02:26|3580.79
07:02:26|3580.8
07:02:28|3580.8
07:02:29|3580.79
07:02:29|3580.4
07:02:31|3580.01
07:02:31|3580.
07:02:32|3580.
07:02:34|3580.
07:02:34|3580.
07:02:35|3579.99
07:02:36|3579.42
07:02:38|3579.22
07:02:38|3579.1
07:02:39|3578.81
07:02:40|3578.81
07:02:42|3578.45
07:02:42|3578.43
07:02:44|3578.43
07:02:45|3578.43
07:02:46|3578.44
07:02:47|3578.44
07:02:48|3578.44
07:02:49|3578.43
07:02:50|3578.43
07:02:51|3578.66
07:02:52|3578.66
07:02:53|3578.66
07:02:54|3578.66
07:02:56|3578.66
07:02:57|3578.66
07:02:58|3578.66
07:02:59|3578.65
07:03:00|3578.65
07:03:00|3578.66
07:03:02|3578.66
07:03:03|3578.65
07:03:04|3578.8
07:03:04|3578.8
07:03:06|3578.97
07:03:07|3579.
07:03:07|3579.39
07:03:08|3579.39
07:03:09|3579.43
07:03:11|3579.43
07:03:11|3579.42
07:03:13|3579.42
07:03:14|3579.43
07:03:14|3579.6
07:03:16|3580.1
07:03:17|3580.6
07:03:17|3580.8
07:03:18|3581.12
07:03:20|3581.29
07:03:21|3581.29
07:03:22|3581.29
07:03:22|3581.29
07:03:24|3581.3
07:03:25|3581.3
07:03:26|3581.3
07:03:27|3580.94
07:03:28|3580.61
07:03:29|3580.6
07:03:30|3580.6
07:03:31|3580.6
07:03:32|3580.01
07:03:33|3580.
07:03:34|3580.
07:03:35|3580.01
07:03:36|3580.01
07:03:37|3580.
07:03:38|3580.
07:03:39|3580.
07:03:40|3580.01
07:03:41|3580.
07:03:42|3580.
07:03:43|3580.
07:03:44|3580.01
07:03:45|3580.01
07:03:46|3580.01
07:03:47|3580.
07:03:49|3580.
07:03:50|3580.73
07:03:51|3580.73
07:03:51|3580.72
07:03:52|3580.73
07:03:54|3580.73
07:03:54|3580.72
07:03:56|3580.82
07:03:57|3581.14
07:03:58|3581.2
07:03:59|3581.22
07:04:00|3581.21
07:04:01|3581.22
07:04:02|3581.59
07:04:03|3581.6
07:04:04|3581.6
07:04:05|3581.59
07:04:07|3581.89
07:04:07|3581.96
07:04:09|3581.99
07:04:09|3581.99
07:04:10|3581.99
07:04:11|3582.
07:04:13|3581.99
07:04:14|3582.
07:04:15|3581.99
07:04:15|3582.
07:04:16|3582.
07:04:18|3582.
07:04:18|3582.
07:04:20|3582.
07:04:20|3582.
07:04:22|3582.
07:04:22|3581.99
07:04:24|3582.
07:04:24|3581.99
07:04:25|3582.
07:04:27|3581.99
07:04:27|3582.
07:04:28|3581.99
07:04:29|3582.
07:04:30|3582.
07:04:32|3582.
07:04:33|3582.
07:04:33|3582.
07:04:35|3582.73
07:04:35|3582.95
07:04:36|3582.98
07:04:37|3582.99
07:04:38|3583.01
07:04:39|3583.2
07:04:40|3583.27
07:04:42|3583.27
07:04:42|3583.27
07:04:43|3583.26
07:04:44|3583.52
07:04:45|3583.53
07:04:46|3583.53
07:04:47|3583.53
07:04:49|3583.53
07:04:51|3583.53
07:04:52|3583.53
07:04:53|3583.53
07:04:53|3583.52
07:04:55|3583.53
07:04:56|3583.53
07:04:57|3583.53
07:04:58|3583.53
07:04:59|3583.53
07:04:59|3583.6
07:05:00|3583.61
07:05:02|3583.61
07:05:03|3583.6
07:05:04|3583.61
07:05:05|3583.61
07:05:06|3583.89
07:05:07|3584.05
07:05:08|3584.06
07:05:09|3584.06
07:05:11|3584.05
07:05:11|3584.16
07:05:12|3584.4
07:05:13|3585.07
07:05:14|3585.2
07:05:15|3585.2
07:05:16|3585.21
07:05:17|3585.21
07:05:19|3584.8
07:05:19|3584.81
07:05:20|3584.8
07:05:21|3584.61
07:05:22|3584.6
07:05:23|3584.4
07:05:24|3584.39
07:05:26|3584.08
07:05:26|3584.07
07:05:28|3583.8
07:05:29|3583.6
07:05:30|3583.61
07:05:30|3583.6
07:05:32|3583.1
07:05:32|3582.86
07:05:34|3582.8
07:05:34|3582.81
07:05:36|3582.8
07:05:37|3582.8
07:05:38|3582.8
07:05:38|3582.81
07:05:39|3582.81
07:05:41|3582.81
07:05:42|3582.81
07:05:42|3582.81
07:05:44|3582.81
07:05:45|3582.81
07:05:45|3582.8
07:05:46|3582.8
07:05:47|3582.8
07:05:49|3582.8
07:05:50|3582.81
07:05:51|3582.8
07:05:53|3582.8
07:05:54|3582.81
07:05:54|3582.81
07:05:56|3582.42
07:05:56|3582.41
07:05:57|3582.42
07:05:59|3582.41
07:05:59|3582.42
07:06:01|3582.42
07:06:02|3582.42
07:06:03|3582.41
07:06:05|3582.81
07:06:05|3582.98
07:06:06|3583.63
07:06:07|3583.88
07:06:08|3583.92
07:06:09|3583.92
07:06:11|3583.93
07:06:12|3583.92
07:06:14|3583.93
07:06:15|3583.93
07:06:17|3583.94
07:06:18|3584.
07:06:18|3584.
07:06:20|3584.
07:06:20|3583.99
07:06:21|3583.99
07:06:23|3584.
07:06:25|3584.
07:06:26|3584.
07:06:27|3583.99
07:06:28|3583.99
07:06:29|3584.
07:06:29|3583.94
07:06:31|3583.22
07:06:32|3583.22
07:06:32|3583.21
07:06:33|3583.28
07:06:35|3583.28
07:06:35|3583.28
07:06:36|3583.27
07:06:38|3583.5
07:06:39|3583.93
07:06:40|3583.93
07:06:41|3583.94
07:06:42|3584.19
07:06:43|3584.2
07:06:44|3584.2
07:06:45|3584.2
07:06:46|3583.84
07:06:47|3583.84
07:06:48|3583.84
07:06:49|3583.84
07:06:50|3583.84
07:06:53|3583.9
07:06:54|3583.99
07:06:56|3583.99
07:06:57|3584.
07:06:58|3584.
07:06:58|3584.
07:06:59|3584.95
07:07:01|3584.96
07:07:01|3584.81
07:07:02|3584.61
07:07:04|3584.24
07:07:05|3584.29
07:07:06|3584.35
07:07:08|3584.66
07:07:09|3584.69
07:07:11|3584.79
07:07:12|3584.78
07:07:12|3584.79
07:07:14|3584.61
07:07:16|3584.41
07:07:16|3584.35
07:07:18|3584.36
07:07:19|3584.
07:07:21|3584.
07:07:22|3583.28
07:07:23|3583.28
07:07:24|3583.28
07:07:25|3583.6
07:07:26|3584.6
07:07:27|3584.6
07:07:28|3584.6
07:07:29|3584.94
07:07:30|3585.2
07:07:31|3585.19
07:07:32|3585.2
07:07:34|3585.2
07:07:34|3585.19
07:07:35|3585.19
07:07:37|3585.19
07:07:37|3585.2
07:07:38|3585.19
07:07:39|3585.19
07:07:40|3585.29
07:07:42|3585.29
07:07:43|3585.29
07:07:43|3585.3
07:07:45|3585.29
07:07:46|3585.29
07:07:47|3585.3
07:07:48|3585.29
07:07:48|3585.3
07:07:50|3585.29
07:07:51|3585.3
07:07:51|3585.3
07:07:52|3585.3
07:07:53|3585.3
07:07:55|3585.6
07:07:56|3585.66
07:07:56|3585.74
07:07:58|3585.74
07:07:59|3585.89
07:07:59|3585.96
07:08:01|3586.05
07:08:02|3586.06
07:08:02|3586.06
07:08:04|3586.06
07:08:05|3586.05
07:08:05|3586.2
07:08:07|3586.45
07:08:08|3588.29
07:08:09|3588.29
07:08:11|3588.03
07:08:12|3587.66
07:08:12|3587.61
07:08:14|3587.29
07:08:15|3587.2
07:08:16|3587.01
07:08:17|3586.4
07:08:19|3586.
07:08:20|3586.01
07:08:21|3586.01
07:08:21|3586.
07:08:23|3586.
07:08:24|3586.01
07:08:25|3585.63
07:08:26|3585.61
07:08:27|3585.41
07:08:28|3585.4
07:08:30|3585.32
07:08:31|3585.3
07:08:32|3585.29
07:08:32|3585.3
07:08:34|3585.2
07:08:34|3587.11
07:08:35|3586.98
07:08:37|3586.8
07:08:38|3586.8
07:08:39|3586.81
07:08:39|3586.8
07:08:40|3586.81
07:08:42|3586.81
07:08:43|3586.81
07:08:44|3586.81
07:08:45|3587.34
07:08:45|3587.34
07:08:46|3587.33
07:08:47|3587.34
07:08:49|3587.34
07:08:50|3587.34
07:08:51|3587.34
07:08:51|3587.08
07:08:53|3587.08
07:08:54|3587.07
07:08:55|3587.06
07:08:56|3586.22
07:08:57|3585.65
07:08:58|3585.65
07:09:00|3585.36
07:09:00|3585.36
07:09:02|3585.36
07:09:03|3585.36
07:09:04|3585.35
07:09:04|3585.36
07:09:06|3585.36
07:09:07|3585.36
07:09:08|3585.36
07:09:08|3585.59
07:09:10|3585.6
07:09:11|3585.59
07:09:12|3585.6
07:09:14|3586.04
07:09:15|3586.1
07:09:16|3586.1
07:09:16|3586.09
07:09:18|3586.1
07:09:19|3586.1
07:09:19|3586.09
07:09:21|3586.09
07:09:21|3586.09
07:09:22|3586.1
07:09:24|3586.1
07:09:25|3586.1
07:09:26|3586.1
07:09:27|3586.09
07:09:28|3586.1
07:09:29|3586.34
07:09:30|3586.33
07:09:31|3586.34
07:09:32|3587.23
07:09:33|3587.42
07:09:34|3587.81
07:09:35|3587.49
07:09:36|3587.42
07:09:37|3587.72
07:09:38|3587.96
07:09:39|3588.19
07:09:40|3588.41
07:09:42|3588.07
07:09:43|3587.81
07:09:43|3587.41
07:09:45|3587.59
07:09:46|3587.99
07:09:47|3587.99
07:09:48|3588.
07:09:49|3588.
07:09:50|3588.5
07:09:52|3588.71
07:09:52|3588.71
07:09:54|3588.71
07:09:55|3588.71
07:09:55|3588.71
07:09:56|3589.
07:09:58|3589.
07:09:59|3588.99
07:09:59|3589.
07:10:00|3588.99
07:10:02|3589.
07:10:03|3588.99
07:10:04|3589.62
07:10:05|3589.8
07:10:06|3589.8
07:10:07|3589.61
07:10:08|3589.4
07:10:09|3589.41
07:10:10|3589.22
07:10:11|3589.2
07:10:12|3589.2
07:10:14|3588.62
07:10:15|3588.61
07:10:16|3588.44
07:10:17|3588.02
07:10:18|3587.65
07:10:19|3587.3
07:10:20|3587.3
07:10:21|3587.3
07:10:23|3587.05
07:10:23|3587.06
07:10:25|3587.06
07:10:25|3587.17
07:10:27|3587.17
07:10:27|3586.81
07:10:29|3586.81
07:10:30|3586.8
07:10:30|3586.8
07:10:32|3586.8
07:10:33|3586.46
07:10:34|3586.4
07:10:34|3586.4
07:10:35|3586.4
07:10:36|3586.41
07:10:37|3586.41
07:10:39|3586.41
07:10:40|3586.41
07:10:40|3586.41
07:10:42|3586.4
07:10:42|3586.41
07:10:44|3586.41
07:10:45|3586.41
07:10:46|3586.41
07:10:47|3586.58
07:10:48|3586.58
07:10:49|3586.58
07:10:50|3586.58
07:10:51|3586.58
07:10:52|3586.58
07:10:53|3586.59
07:10:54|3586.58
07:10:54|3586.59
07:10:56|3586.58
07:10:57|3586.58
07:10:58|3586.59
07:10:59|3586.11
07:11:01|3585.8
07:11:02|3585.62
07:11:03|3585.61
07:11:04|3585.62
07:11:04|3585.62
07:11:06|3585.61
07:11:07|3585.62
07:11:07|3585.61
07:11:08|3585.61
07:11:09|3585.61
07:11:10|3585.82
07:11:11|3585.83
07:11:13|3585.82
07:11:15|3585.61
07:11:15|3585.62
07:11:18|3585.61
07:11:19|3585.62
07:11:20|3585.62
07:11:21|3585.62
07:11:22|3585.61
07:11:22|3585.61
07:11:23|3585.61
07:11:25|3585.62
07:11:25|3585.62
07:11:27|3585.62
07:11:27|3585.62
07:11:29|3585.61
07:11:30|3585.62
07:11:31|3585.62
07:11:32|3585.62
07:11:33|3585.61
07:11:34|3585.62
07:11:35|3585.61
07:11:36|3585.61
07:11:37|3584.95
07:11:39|3584.93
07:11:39|3584.93
07:11:41|3584.92
07:11:42|3584.92
07:11:42|3584.93
07:11:44|3584.93
07:11:44|3584.92
07:11:46|3584.84
07:11:47|3584.81
07:11:48|3584.81
07:11:49|3584.8
07:11:51|3584.8
07:11:52|3584.81
07:11:53|3584.8
07:11:53|3584.81
07:11:55|3584.81
07:11:55|3584.8
07:11:57|3584.62
07:11:58|3584.61
07:11:59|3584.61
07:11:59|3584.54
07:12:00|3584.54
07:12:02|3584.54
07:12:03|3584.55
07:12:04|3584.55
07:12:05|3584.55
07:12:06|3584.55
07:12:07|3584.55
07:12:08|3584.54
07:12:08|3584.55
07:12:09|3584.54
07:12:11|3584.55
07:12:11|3584.55
07:12:12|3584.55
07:12:15|3584.55
07:12:16|3584.55
07:12:18|3584.75
07:12:18|3584.75
07:12:20|3584.75
07:12:21|3584.75
07:12:22|3584.75
07:12:22|3584.76
07:12:24|3584.76
07:12:25|3584.75
07:12:26|3584.
07:12:27|3584.01
07:12:28|3584.01
07:12:29|3584.
07:12:30|3584.
07:12:31|3584.
07:12:32|3583.47
07:12:33|3583.58
07:12:35|3583.44
07:12:36|3583.44
07:12:37|3583.44
07:12:37|3583.44
07:12:38|3583.87
07:12:40|3584.39
07:12:40|3584.6
07:12:41|3584.6
07:12:43|3584.99
07:12:44|3585.61
07:12:45|3585.61
07:12:46|3585.73
07:12:46|3586.1
07:12:47|3586.35
07:12:48|3587.
07:12:49|3587.06
07:12:51|3587.34
07:12:52|3587.34
07:12:52|3586.89
07:12:54|3586.9
07:12:54|3586.89
07:12:56|3586.9
07:12:56|3586.9
07:12:58|3586.62
07:12:58|3586.25
07:12:59|3585.92
07:13:01|3585.51
07:13:02|3585.52
07:13:03|3585.52
07:13:04|3585.51
07:13:05|3585.51
07:13:07|3585.46
07:13:08|3585.47
07:13:09|3585.46
07:13:10|3585.47
07:13:11|3585.47
07:13:12|3585.8
07:13:13|3585.79
07:13:13|3585.47
07:13:14|3584.87
07:13:16|3584.19
07:13:17|3584.2
07:13:18|3583.78
07:13:19|3583.78
07:13:21|3583.76
07:13:21|3583.97
07:13:23|3583.96
07:13:23|3583.53
07:13:25|3583.52
07:13:25|3583.53
07:13:27|3583.52
07:13:28|3583.52
07:13:29|3583.53
07:13:30|3583.52
07:13:30|3583.53
07:13:31|3583.53
07:13:33|3583.53
07:13:34|3583.53
07:13:35|3583.53
07:13:36|3583.53
07:13:37|3583.53
07:13:38|3583.52
07:13:39|3583.53
07:13:40|3583.53
07:13:41|3583.53
07:13:43|3583.53
07:13:43|3583.52
07:13:44|3583.04
07:13:46|3582.8
07:13:47|3582.44
07:13:48|3582.
07:13:49|3581.62
07:13:50|3581.61
07:13:51|3581.61
07:13:52|3581.87
07:13:53|3581.97
07:13:54|3581.99
07:13:54|3582.
07:13:56|3581.99
07:13:57|3581.72
07:13:58|3581.67
07:14:00|3581.67
07:14:00|3581.66
07:14:01|3581.62
07:14:02|3581.6
07:14:04|3581.92
07:14:05|3581.95
07:14:05|3581.95
07:14:06|3581.95
07:14:08|3581.99
07:14:08|3582.
07:14:10|3582.
07:14:11|3581.99
07:14:11|3582.
07:14:13|3582.
07:14:13|3581.99
07:14:14|3582.
07:14:16|3581.99
07:14:17|3582.
07:14:18|3581.99
07:14:20|3581.36
07:14:21|3581.02
07:14:22|3581.02
07:14:23|3580.87
07:14:24|3580.88
07:14:25|3580.44
07:14:27|3580.28
07:14:28|3580.23
07:14:29|3580.22
07:14:29|3580.22
07:14:30|3580.22
07:14:32|3580.23
07:14:33|3580.22
07:14:34|3580.01
07:14:35|3580.
07:14:36|3580.
07:14:37|3579.99
07:14:38|3579.99
07:14:39|3579.99
07:14:40|3580.
07:14:41|3579.99
07:14:42|3580.
07:14:43|3580.
07:14:44|3579.84
07:14:46|3579.76
07:14:47|3579.76
07:14:48|3579.79
07:14:49|3579.8
07:14:49|3579.79
07:14:51|3579.79
07:14:52|3579.8
07:14:53|3579.8
07:14:54|3580.4
07:14:55|3580.4
07:14:56|3580.4
07:14:57|3580.39
07:14:58|3580.39
07:14:59|3580.01
07:15:00|3580.
07:15:01|3580.01
07:15:03|3580.15
07:15:04|3580.16
07:15:05|3580.34
07:15:06|3580.59
07:15:06|3580.6
07:15:08|3580.6
07:15:08|3580.6
07:15:10|3580.59
07:15:11|3580.59
07:15:12|3580.6
07:15:12|3581.18
07:15:13|3581.19
07:15:14|3581.2
07:15:16|3581.2
07:15:18|3581.2
07:15:18|3580.6
07:15:19|3580.61
07:15:21|3580.6
07:15:21|3580.75
07:15:22|3580.75
07:15:24|3580.88
07:15:25|3580.82
07:15:26|3580.65
07:15:27|3580.6
07:15:28|3580.6
07:15:29|3580.59
07:15:30|3580.6
07:15:31|3580.6
07:15:33|3580.6
07:15:33|3580.65
07:15:34|3580.87
07:15:36|3580.96
07:15:37|3581.4
07:15:37|3581.6
07:15:39|3581.73
07:15:40|3581.73
07:15:40|3581.76
07:15:41|3581.94
07:15:43|3581.94
07:15:44|3581.94
07:15:44|3581.94
07:15:46|3581.93
07:15:46|3581.94
07:15:48|3581.94
07:15:48|3581.93
07:15:50|3581.93
07:15:51|3581.93
07:15:51|3581.93
07:15:53|3581.94
07:15:54|3581.93
07:15:54|3581.93
07:15:55|3581.94
07:15:57|3581.99
07:15:57|3582.
07:15:58|3582.38
07:16:00|3582.38
07:16:01|3582.22
07:16:01|3582.23
07:16:03|3582.22
07:16:04|3582.34
07:16:05|3582.87
07:16:05|3582.87
07:16:06|3582.87
07:16:08|3582.86
07:16:09|3583.42
07:16:10|3583.42
07:16:11|3583.76
07:16:12|3584.12
07:16:13|3584.15
07:16:14|3584.18
07:16:15|3584.19
07:16:16|3584.2
07:16:17|3584.7
07:16:18|3584.7
07:16:20|3585.08
07:16:21|3585.1
07:16:22|3585.3
07:16:23|3585.5
07:16:24|3586.17
07:16:25|3586.16
07:16:27|3586.16
07:16:28|3586.34
07:16:29|3586.33
07:16:30|3586.33
07:16:31|3586.33
07:16:32|3586.64
07:16:34|3586.67
07:16:35|3587.45
07:16:36|3587.71
07:16:37|3587.71
07:16:39|3587.72
07:16:39|3587.71
07:16:41|3587.72
07:16:42|3587.72
07:16:43|3587.72
07:16:43|3587.72
07:16:45|3587.71
07:16:46|3587.72
07:16:46|3587.71
07:16:48|3587.72
07:16:49|3587.21
07:16:50|3587.21
07:16:51|3587.2
07:16:51|3587.21
07:16:54|3587.6
07:16:54|3587.59
07:16:55|3587.59
07:16:57|3587.59
07:16:57|3587.6
07:16:58|3587.42
07:16:59|3587.42
07:17:01|3587.4
07:17:01|3587.41
07:17:03|3586.58
07:17:03|3586.47
07:17:04|3587.3
07:17:05|3587.33
07:17:07|3587.33
07:17:08|3587.32
07:17:09|3587.32
07:17:09|3587.32
07:17:11|3587.33
07:17:11|3587.32
07:17:12|3587.32
07:17:14|3587.32
07:17:14|3587.33
07:17:16|3587.33
07:17:17|3587.32
07:17:18|3587.33
07:17:18|3587.32
07:17:20|3587.33
07:17:22|3587.33
07:17:23|3587.33
07:17:24|3587.33
07:17:26|3587.58
07:17:26|3587.58
07:17:27|3587.72
07:17:29|3587.72
07:17:29|3587.72
07:17:31|3587.78
07:17:32|3587.8
07:17:33|3587.8
07:17:34|3587.8
07:17:35|3587.8
07:17:36|3587.8
07:17:38|3587.8
07:17:38|3587.79
07:17:39|3587.8
07:17:41|3587.82
07:17:41|3587.82
07:17:43|3587.84
07:17:44|3587.84
07:17:45|3587.83
07:17:46|3587.99
07:17:47|3587.99
07:17:48|3587.99
07:17:49|3587.99
07:17:50|3587.99
07:17:51|3588.
07:17:52|3588.
07:17:53|3588.
07:17:54|3587.99
07:17:55|3588.
07:17:56|3589.2
07:17:57|3589.19
07:17:58|3589.19
07:17:59|3589.19
07:18:00|3589.2
07:18:01|3589.2
07:18:02|3589.2
07:18:03|3589.2
07:18:04|3589.19
07:18:06|3589.2
07:18:07|3589.2
07:18:07|3589.1
07:18:09|3589.06
07:18:09|3589.06
07:18:10|3589.06
07:18:11|3589.05
07:18:13|3589.16
07:18:13|3589.49
07:18:14|3589.23
07:18:15|3589.08
07:18:17|3588.6
07:18:17|3588.6
07:18:18|3588.61
07:18:19|3588.61
07:18:21|3589.09
07:18:22|3589.16
07:18:24|3589.42
07:18:25|3589.45
07:18:27|3589.29
07:18:28|3589.28
07:18:28|3589.28
07:18:29|3589.29
07:18:31|3589.29
07:18:32|3589.29
07:18:33|3589.28
07:18:34|3589.28
07:18:35|3589.34
07:18:36|3589.38
07:18:37|3589.38
07:18:38|3589.65
07:18:39|3589.64
07:18:40|3589.65
07:18:41|3591.92
07:18:42|3591.99
07:18:43|3592.97
07:18:44|3592.84
07:18:45|3592.6
07:18:46|3592.63
07:18:47|3592.86
07:18:48|3592.88
07:18:49|3592.88
07:18:50|3593.2
07:18:52|3593.2
07:18:53|3593.42
07:18:54|3593.43
07:18:55|3593.21
07:18:55|3592.84
07:18:57|3592.84
07:18:57|3592.84
07:18:59|3593.18
07:19:01|3593.22
07:19:01|3593.21
07:19:02|3593.21
07:19:03|3593.01
07:19:04|3592.6
07:19:05|3592.4
07:19:06|3591.6
07:19:07|3591.61
07:19:08|3591.61
07:19:09|3591.6
07:19:10|3591.6
07:19:12|3591.61
07:19:12|3591.21
07:19:13|3590.8
07:19:14|3590.8
07:19:16|3590.44
07:19:17|3590.31
07:19:19|3590.53
07:19:19|3590.2
07:19:21|3589.82
07:19:23|3589.05
07:19:24|3589.05
07:19:25|3589.05
07:19:26|3588.54
07:19:26|3588.38
07:19:28|3588.32
07:19:29|3588.01
07:19:30|3588.
07:19:31|3588.
07:19:32|3588.4
07:19:33|3588.4
07:19:34|3588.4
07:19:35|3588.39
07:19:36|3588.64
07:19:37|3588.94
07:19:38|3588.94
07:19:39|3588.93
07:19:40|3588.93
07:19:41|3588.94
07:19:42|3588.94
07:19:43|3588.94
07:19:44|3589.6
07:19:45|3589.6
07:19:46|3590.27
07:19:47|3590.53
07:19:48|3590.58
07:19:49|3590.58
07:19:50|3590.58
07:19:51|3590.59
07:19:52|3590.59
07:19:53|3590.58
07:19:54|3591.19
07:19:56|3591.38
07:19:57|3591.42
07:19:58|3591.42
07:19:59|3591.42
07:19:59|3591.42
07:20:00|3591.43
07:20:02|3591.42
07:20:02|3591.62
07:20:03|3591.71
07:20:04|3591.2
07:20:05|3591.16
07:20:06|3591.43
07:20:07|3591.43
07:20:09|3591.41
07:20:09|3591.41
07:20:10|3591.12
07:20:12|3590.81
07:20:12|3590.54
07:20:13|3590.12
07:20:14|3590.24
07:20:16|3590.28
07:20:16|3589.58
07:20:18|3589.57
07:20:18|3589.56
07:20:19|3589.21
07:20:20|3589.19
07:20:22|3589.2
07:20:23|3589.11
07:20:24|3589.76
07:20:25|3590.82
07:20:26|3590.82
07:20:27|3590.81
07:20:29|3591.11
07:20:30|3591.43
07:20:31|3591.49
07:20:32|3591.49
07:20:33|3591.49
07:20:34|3591.
07:20:35|3591.01
07:20:35|3591.32
07:20:37|3591.38
07:20:38|3591.48
07:20:39|3591.8
07:20:41|3591.79
07:20:42|3591.42
07:20:43|3591.41
07:20:44|3591.48
07:20:44|3591.48
07:20:46|3591.41
07:20:47|3590.61
07:20:48|3590.61
07:20:49|3590.61
07:20:50|3590.99
07:20:51|3591.38
07:20:52|3591.48
07:20:53|3591.48
07:20:54|3591.21
07:20:55|3591.21
07:20:56|3591.2
07:20:57|3591.2
07:20:59|3591.68
07:21:00|3591.8
07:21:01|3591.79
07:21:02|3591.8
07:21:03|3591.8
07:21:04|3591.8
07:21:05|3591.8
07:21:07|3591.8
07:21:07|3591.79
07:21:08|3592.94
07:21:09|3593.05
07:21:11|3593.43
07:21:12|3594.4
07:21:13|3595.66
07:21:14|3595.66
07:21:15|3595.66
07:21:16|3595.67
07:21:16|3595.8
07:21:17|3595.81
07:21:19|3595.62
07:21:20|3595.63
07:21:20|3595.52
07:21:22|3595.52
07:21:24|3595.53
07:21:25|3595.53
07:21:26|3595.52
07:21:27|3595.88
07:21:28|3595.88
07:21:29|3595.89
07:21:30|3595.89
07:21:31|3595.89
07:21:32|3596.24
07:21:32|3596.74
07:21:34|3596.78
07:21:35|3596.8
07:21:36|3596.94
07:21:37|3596.95
07:21:38|3596.81
07:21:39|3596.8
07:21:40|3596.81
07:21:41|3596.8
07:21:42|3596.8
07:21:43|3596.81
07:21:44|3596.8
07:21:45|3596.81
07:21:46|3596.81
07:21:47|3596.81
07:21:48|3596.8
07:21:49|3596.81
07:21:51|3597.
07:21:52|3598.38
07:21:53|3598.79
07:21:54|3598.79
07:21:55|3598.75
07:21:56|3598.75
07:21:57|3598.65
07:21:58|3598.62
07:21:59|3598.62
07:22:00|3598.63
07:22:00|3598.21
07:22:01|3598.34
07:22:03|3598.51
07:22:04|3598.74
07:22:05|3599.19
07:22:06|3599.19
07:22:07|3599.31
07:22:07|3599.17
07:22:08|3599.01
07:22:09|3599.29
07:22:11|3599.29
07:22:12|3599.99
07:22:13|3599.8
07:22:14|3599.61
07:22:15|3599.61
07:22:16|3599.6
07:22:17|3599.6
07:22:18|3599.42
07:22:19|3599.42
07:22:20|3599.4
07:22:21|3599.4
07:22:22|3599.35
07:22:23|3599.32
07:22:25|3599.32
07:22:27|3599.
07:22:27|3598.74
07:22:29|3598.23
07:22:31|3598.24
07:22:31|3599.62
07:22:33|3599.6
07:22:33|3599.41
07:22:35|3599.41
07:22:35|3599.73
07:22:37|3599.41
07:22:38|3599.67
07:22:39|3599.8
07:22:40|3599.8
07:22:41|3599.8
07:22:42|3599.72
07:22:43|3599.66
07:22:44|3599.4
07:22:45|3599.41
07:22:46|3599.4
07:22:47|3599.4
07:22:48|3599.4
07:22:49|3599.41
07:22:50|3599.4
07:22:51|3599.41
07:22:52|3599.41
07:22:53|3599.99
07:22:54|3599.99
07:22:55|3599.99
07:22:56|3600.
07:22:57|3599.
07:22:58|3599.26
07:22:59|3599.25
07:23:00|3599.25
07:23:01|3599.26
07:23:02|3599.26
07:23:03|3599.48
07:23:05|3599.
07:23:06|3599.01
07:23:07|3599.01
07:23:07|3599.59
07:23:09|3600.
07:23:10|3600.99
07:23:10|3600.99
07:23:12|3600.99
07:23:13|3600.85
07:23:14|3600.85
07:23:15|3600.85
07:23:15|3600.85
07:23:16|3601.99
07:23:17|3602.42
07:23:19|3603.11
07:23:19|3603.32
07:23:21|3603.13
07:23:22|3603.19
07:23:22|3604.18
07:23:24|3604.7
07:23:26|3604.6
07:23:27|3603.57
07:23:29|3603.32
07:23:31|3603.79
07:23:32|3604.
07:23:33|3604.
07:23:34|3603.99
07:23:35|3603.99
07:23:36|3604.
07:23:37|3604.
07:23:38|3604.
07:23:40|3604.61
07:23:41|3605.38
07:23:42|3605.76
07:23:43|3605.6
07:23:44|3605.6
07:23:45|3605.2
07:23:46|3604.64
07:23:47|3604.6
07:23:48|3604.6
07:23:49|3604.21
07:23:50|3604.01
07:23:51|3604.21
07:23:52|3603.6
07:23:53|3603.31
07:23:54|3603.13
07:23:55|3603.13
07:23:56|3602.41
07:23:57|3602.4
07:23:58|3602.41
07:23:59|3602.4
07:24:00|3602.66
07:24:01|3602.66
07:24:02|3603.65
07:24:03|3603.33
07:24:04|3603.33
07:24:05|3602.61
07:24:06|3602.61
07:24:07|3602.61
07:24:08|3602.19
07:24:10|3602.18
07:24:10|3602.19
07:24:12|3602.19
07:24:12|3602.19
07:24:13|3602.18
07:24:15|3602.18
07:24:15|3602.19
07:24:16|3602.19
07:24:17|3602.19
07:24:18|3602.19
07:24:19|3602.19
07:24:20|3602.19
07:24:21|3602.47
07:24:22|3602.46
07:24:23|3602.47
07:24:24|3602.36
07:24:26|3602.81
07:24:27|3602.81
07:24:29|3602.57
07:24:29|3602.5
07:24:31|3602.5
07:24:32|3602.5
07:24:32|3602.08
07:24:34|3602.07
07:24:35|3602.08
07:24:36|3601.35
07:24:37|3601.34
07:24:38|3601.35
07:24:40|3601.34
07:24:41|3601.34
07:24:41|3601.35
07:24:42|3601.4
07:24:44|3601.78
07:24:45|3601.79
07:24:46|3601.78
07:24:47|3601.52
07:24:48|3601.49
07:24:49|3601.49
07:24:50|3601.48
07:24:51|3601.49
07:24:53|3601.49
07:24:54|3601.49
07:24:54|3601.49
07:24:55|3601.48
07:24:56|3601.48
07:24:58|3601.49
07:24:58|3601.48
07:24:59|3601.49
07:25:01|3601.49
07:25:02|3601.49
07:25:03|3601.48
07:25:04|3600.74
07:25:05|3599.75
07:25:06|3599.
07:25:07|3599.
07:25:08|3598.6
07:25:09|3598.58
07:25:10|3598.58
07:25:11|3599.
07:25:12|3599.58
07:25:13|3599.59
07:25:14|3599.6
07:25:16|3599.2
07:25:16|3599.2
07:25:17|3599.21
07:25:19|3599.21
07:25:20|3599.21
07:25:20|3599.2
07:25:21|3599.2
07:25:22|3598.64
07:25:24|3598.61
07:25:25|3598.31
07:25:26|3598.3
07:25:28|3598.64
07:25:28|3599.12
07:25:30|3599.17
07:25:32|3599.06
07:25:33|3599.
07:25:35|3599.24
07:25:35|3599.6
07:25:36|3599.59
07:25:37|3599.35
07:25:39|3599.36
07:25:39|3599.35
07:25:40|3599.35
07:25:41|3599.35
07:25:43|3599.01
07:25:43|3599.
07:25:44|3599.
07:25:45|3598.95
07:25:46|3598.95
07:25:48|3598.95
07:25:49|3598.89
07:25:50|3598.89
07:25:51|3598.89
07:25:52|3598.88
07:25:52|3598.76
07:25:53|3598.77
07:25:55|3599.
07:25:55|3599.73
07:25:56|3599.95
07:25:58|3600.
07:25:58|3600.
07:26:00|3600.8
07:26:00|3601.17
07:26:01|3601.17
07:26:03|3600.11
07:26:03|3599.42
07:26:04|3599.43
07:26:06|3599.42
07:26:07|3599.42
07:26:08|3599.41
07:26:08|3599.01
07:26:09|3599.12
07:26:11|3599.12
07:26:12|3599.12
07:26:12|3599.11
07:26:13|3599.11
07:26:14|3599.11
07:26:16|3599.11
07:26:16|3599.11
07:26:17|3599.11
07:26:18|3599.11
07:26:20|3598.88
07:26:20|3598.81
07:26:21|3598.31
07:26:22|3598.3
07:26:24|3598.58
07:26:25|3599.6
07:26:25|3599.6
07:26:28|3599.6
07:26:29|3600.26
07:26:30|3600.75
07:26:30|3600.75
07:26:32|3600.75
07:26:33|3600.74
07:26:35|3600.75
07:26:35|3600.6
07:26:37|3600.32
07:26:37|3600.26
07:26:38|3599.91
07:26:40|3599.91
07:26:40|3599.9
07:26:41|3599.91
07:26:43|3600.02
07:26:43|3600.02
07:26:44|3600.02
07:26:45|3600.02
07:26:46|3600.02
07:26:48|3600.02
07:26:49|3599.61
07:26:49|3599.61
07:26:51|3599.61
07:26:52|3599.61
07:26:52|3599.61
07:26:54|3599.61
07:26:55|3599.61
07:26:57|3599.43
07:26:58|3599.43
07:26:58|3599.96
07:26:59|3600.59
07:27:00|3600.58
07:27:02|3600.59
07:27:02|3600.58
07:27:03|3600.5
07:27:04|3600.51
07:27:05|3600.51
07:27:07|3600.08
07:27:08|3600.03
07:27:09|3599.81
07:27:10|3599.72
07:27:10|3599.41
07:27:12|3599.41
07:27:13|3599.41
07:27:14|3600.
07:27:14|3599.99
07:27:15|3599.99
07:27:17|3599.79
07:27:18|3599.73
07:27:19|3599.73
07:27:20|3599.49
07:27:21|3599.49
07:27:22|3599.02
07:27:23|3599.01
07:27:24|3599.01
07:27:25|3599.01
07:27:26|3599.02
07:27:27|3599.01
07:27:29|3599.67
07:27:30|3599.66
07:27:31|3599.41
07:27:32|3599.4
07:27:34|3599.4
07:27:34|3599.03
07:27:36|3599.02
07:27:37|3599.03
07:27:37|3599.03
07:27:38|3599.03
07:27:39|3599.02
07:27:40|3599.02
07:27:41|3599.02
07:27:43|3598.71
07:27:44|3598.61
07:27:44|3598.6
07:27:46|3598.61
07:27:47|3598.61
07:27:47|3598.61
07:27:49|3598.61
07:27:49|3598.6
07:27:51|3598.6
07:27:52|3598.46
07:27:54|3597.99
07:27:54|3596.85
07:27:55|3597.17
07:27:56|3597.49
07:27:58|3597.62
07:27:59|3597.72
07:28:00|3597.72
07:28:01|3597.93
07:28:01|3598.28
07:28:03|3598.31
07:28:04|3598.32
07:28:06|3598.32
07:28:07|3597.99
07:28:07|3598.
07:28:09|3597.68
07:28:10|3597.35
07:28:11|3597.33
07:28:11|3597.33
07:28:13|3597.33
07:28:13|3596.63
07:28:15|3596.61
07:28:15|3596.99
07:28:16|3596.8
07:28:18|3596.8
07:28:19|3596.81
07:28:20|3596.81
07:28:21|3596.8
07:28:22|3596.8
07:28:23|3596.8
07:28:23|3596.81
07:28:24|3596.81
07:28:27|3596.8
07:28:28|3596.66
07:28:28|3596.61
07:28:30|3596.61
07:28:32|3596.
07:28:32|3595.89
07:28:34|3595.88
07:28:35|3595.48
07:28:37|3595.47
07:28:38|3595.47
07:28:39|3595.77
07:28:39|3595.77
07:28:41|3595.79
07:28:42|3595.8
07:28:42|3595.79
07:28:43|3595.79
07:28:45|3595.8
07:28:45|3595.79
07:28:47|3595.79
07:28:47|3595.8
07:28:49|3595.79
07:28:50|3595.79
07:28:51|3595.8
07:28:53|3595.53
07:28:54|3595.52
07:28:55|3595.52
07:28:56|3595.4
07:28:57|3595.34
07:28:58|3595.34
07:28:59|3595.35
07:29:00|3595.35
07:29:01|3595.35
07:29:02|3595.35
07:29:03|3595.35
07:29:05|3595.29
07:29:05|3595.28
07:29:07|3595.29
07:29:08|3595.28
07:29:09|3595.28
07:29:09|3595.29
07:29:10|3595.29
07:29:12|3595.29
07:29:12|3595.29
07:29:13|3595.1
07:29:14|3595.11
07:29:15|3595.1
07:29:17|3594.4
07:29:18|3594.41
07:29:19|3594.4
07:29:20|3594.4
07:29:21|3594.41
07:29:22|3593.68
07:29:23|3593.67
07:29:24|3593.66
07:29:25|3593.66
07:29:26|3593.66
07:29:27|3594.4
07:29:28|3595.
07:29:29|3594.99
07:29:30|3594.99
07:29:31|3594.41
07:29:32|3594.3
07:29:33|3595.58
07:29:34|3595.58
07:29:36|3595.57
07:29:37|3595.58
07:29:38|3595.58
07:29:39|3595.57
07:29:40|3595.57
07:29:41|3595.58
07:29:41|3595.58
07:29:43|3595.57
07:29:43|3595.58
07:29:44|3595.58
07:29:46|3595.58
07:29:46|3595.57
07:29:48|3595.58
07:29:49|3595.58
07:29:49|3595.58
07:29:50|3595.56
07:29:53|3595.31
07:29:54|3595.31
07:29:54|3595.3
07:29:55|3595.29
07:29:56|3595.3
07:29:57|3594.99
07:29:59|3595.
07:29:59|3594.56
07:30:01|3594.55
07:30:02|3595.2
07:30:04|3594.75
07:30:05|3594.98
07:30:06|3595.19
07:30:06|3595.19
07:30:07|3594.98
07:30:09|3594.99
07:30:10|3594.98
07:30:11|3594.98
07:30:12|3594.96
07:30:13|3594.38
07:30:14|3594.39
07:30:15|3594.29
07:30:16|3594.2
07:30:18|3593.72
07:30:18|3594.13
07:30:19|3594.13
07:30:20|3594.12
07:30:22|3594.12
07:30:22|3594.2
07:30:24|3594.22
07:30:25|3594.79
07:30:25|3594.98
07:30:27|3594.97
07:30:28|3594.97
07:30:29|3594.97
07:30:30|3594.98
07:30:30|3594.97
07:30:31|3594.97
07:30:34|3594.97
07:30:34|3594.97
07:30:35|3595.22
07:30:36|3595.21
07:30:37|3595.21
07:30:39|3595.21
07:30:39|3595.27
07:30:41|3595.28
07:30:41|3595.27
07:30:43|3595.28
07:30:43|3595.27
07:30:45|3595.11
07:30:46|3594.67
07:30:47|3594.66
07:30:48|3594.31
07:30:49|3594.32
07:30:50|3594.32
07:30:51|3594.32
07:30:52|3594.32
07:30:54|3594.32
07:30:54|3594.32
07:30:55|3594.32
07:30:57|3594.31
07:30:58|3594.41
07:31:00|3594.67
07:31:01|3594.89
07:31:02|3594.89
07:31:03|3595.18
07:31:04|3595.52
07:31:05|3595.79
07:31:06|3595.79
07:31:07|3595.88
07:31:08|3595.89
07:31:09|3595.89
07:31:10|3595.88
07:31:11|3595.88
07:31:12|3595.89
07:31:13|3595.97
07:31:14|3595.88
07:31:16|3595.88
07:31:16|3595.89
07:31:18|3595.79
07:31:19|3595.22
07:31:20|3594.5
07:31:20|3594.51
07:31:22|3594.4
07:31:23|3594.41
07:31:23|3594.4
07:31:24|3594.4
07:31:26|3593.66
07:31:27|3592.35
07:31:28|3591.63
07:31:28|3591.63
07:31:30|3592.28
07:31:31|3593.18
07:31:31|3593.18
07:31:33|3593.19
07:31:34|3594.
07:31:36|3593.99
07:31:36|3594.66
07:31:38|3594.66
07:31:39|3594.67
07:31:39|3594.66
07:31:41|3595.14
07:31:42|3595.72
07:31:43|3595.82
07:31:44|3595.98
07:31:45|3595.61
07:31:46|3595.94
07:31:46|3596.36
07:31:48|3596.36
07:31:49|3596.36
07:31:50|3595.46
07:31:51|3595.64
07:31:52|3595.64
07:31:53|3595.64
07:31:54|3595.72
07:31:55|3595.72
07:31:56|3595.71
07:31:57|3595.71
07:31:58|3595.71
07:31:59|3595.71
07:32:00|3595.71
07:32:02|3595.72
07:32:02|3595.72
07:32:03|3595.72
07:32:05|3595.71
07:32:06|3595.72
07:32:07|3595.21
07:32:08|3595.21
07:32:09|3595.43
07:32:10|3595.43
07:32:11|3595.98
07:32:12|3596.17
07:32:13|3596.18
07:32:14|3596.18
07:32:15|3595.43
07:32:16|3595.44
07:32:18|3595.43
07:32:18|3595.44
07:32:20|3594.64
07:32:20|3594.64
07:32:22|3594.64
07:32:22|3594.14
07:32:24|3593.33
07:32:25|3593.32
07:32:25|3593.32
07:32:27|3593.31
07:32:28|3593.31
07:32:28|3592.35
07:32:30|3592.33
07:32:32|3592.33
07:32:33|3592.33
07:32:34|3592.4
07:32:35|3592.4
07:32:36|3592.39
07:32:37|3591.51
07:32:39|3591.
07:32:40|3590.61
07:32:41|3590.58
07:32:42|3590.32
07:32:42|3590.32
07:32:44|3590.33
07:32:45|3590.33
07:32:45|3590.33
07:32:46|3590.33
07:32:47|3590.33
07:32:49|3590.31
07:32:49|3590.06
07:32:50|3590.
07:32:52|3589.09
07:32:53|3588.93
07:32:54|3588.93
07:32:55|3588.94
07:32:56|3588.94
07:32:57|3588.94
07:32:58|3588.93
07:32:59|3588.94
07:33:01|3588.93
07:33:02|3589.34
07:33:03|3589.79
07:33:04|3590.
07:33:05|3590.42
07:33:07|3590.79
07:33:07|3591.13
07:33:09|3591.13
07:33:10|3591.14
07:33:11|3591.14
07:33:12|3591.39
07:33:13|3591.42
07:33:13|3591.42
07:33:15|3591.42
07:33:16|3591.42
07:33:16|3592.36
07:33:18|3592.75
07:33:18|3592.16
07:33:19|3592.05
07:33:21|3592.04
07:33:22|3592.73
07:33:22|3592.76
07:33:24|3592.79
07:33:24|3592.8
07:33:26|3592.8
07:33:26|3592.8
07:33:28|3592.8
07:33:29|3592.8
07:33:30|3592.79
07:33:32|3592.8
07:33:32|3592.8
07:33:34|3592.8
07:33:35|3592.79
07:33:37|3592.01
07:33:38|3591.53
07:33:40|3591.53
07:33:41|3591.31
07:33:41|3591.31
07:33:43|3591.31
07:33:44|3591.32
07:33:45|3591.32
07:33:46|3590.46
07:33:47|3590.46
07:33:47|3590.46
07:33:48|3590.46
07:33:49|3590.46
07:33:51|3590.46
07:33:52|3590.46
07:33:53|3590.46
07:33:54|3590.46
07:33:55|3590.45
07:33:56|3590.46
07:33:57|3590.46
07:33:58|3590.46
07:33:59|3590.45
07:34:00|3590.45
07:34:01|3590.45
07:34:02|3590.33
07:34:04|3589.34
07:34:04|3589.24
07:34:06|3589.25
07:34:07|3589.24
07:34:08|3589.25
07:34:08|3589.37
07:34:10|3589.37
07:34:10|3589.6
07:34:11|3589.6
07:34:13|3589.6
07:34:14|3589.59
07:34:15|3589.6
07:34:16|3589.6
07:34:17|3589.59
07:34:18|3589.98
07:34:19|3589.98
07:34:20|3589.99
07:34:21|3589.98
07:34:22|3589.99
07:34:23|3589.99
07:34:24|3589.98
07:34:25|3589.99
07:34:26|3589.98
07:34:27|3589.98
07:34:28|3589.98
07:34:29|3589.98
07:34:30|3589.97
07:34:32|3589.97
07:34:34|3589.98
07:34:35|3589.98
07:34:36|3589.98
07:34:37|3589.97
07:34:39|3590.15
07:34:40|3590.84
07:34:41|3590.84
07:34:41|3591.31
07:34:43|3591.55
07:34:44|3591.8
07:34:44|3591.79
07:34:46|3591.79
07:34:47|3591.8
07:34:47|3591.8
07:34:48|3591.8
07:34:50|3592.04
07:34:51|3592.72
07:34:52|3592.72
07:34:53|3592.72
07:34:54|3592.79
07:34:55|3592.8
07:34:56|3593.7
07:34:57|3593.91
07:34:58|3593.97
07:34:59|3594.55
07:35:00|3595.49
07:35:02|3595.75
07:35:03|3595.82
07:35:04|3595.82
07:35:05|3595.82
07:35:06|3595.82
07:35:08|3594.45
07:35:09|3593.6
07:35:10|3594.04
07:35:11|3594.04
07:35:12|3594.03
07:35:13|3593.61
07:35:15|3592.84
07:35:15|3592.84
07:35:17|3592.83
07:35:17|3593.24
07:35:18|3592.7
07:35:20|3592.41
07:35:21|3592.58
07:35:22|3592.64
07:35:23|3592.64
07:35:24|3592.63
07:35:25|3592.06
07:35:26|3592.22
07:35:27|3592.45
07:35:29|3592.46
07:35:29|3592.44
07:35:30|3592.44
07:35:32|3592.9
07:35:32|3592.89
07:35:34|3592.89
07:35:35|3593.06
07:35:36|3593.12
07:35:37|3593.06
07:35:38|3592.9
07:35:39|3592.89
07:35:41|3592.88
07:35:42|3592.87
07:35:42|3592.01
07:35:45|3592.
07:35:46|3591.99
07:35:47|3592.
07:35:48|3592.
07:35:49|3592.
07:35:51|3591.99
07:35:52|3591.99
07:35:53|3592.
07:35:54|3592.76
07:35:54|3592.79
07:35:56|3592.79
07:35:57|3592.8
07:35:58|3592.8
07:35:58|3592.77
07:36:00|3592.77
07:36:00|3592.78
07:36:01|3592.78
07:36:02|3592.02
07:36:04|3592.02
07:36:05|3592.01
07:36:07|3592.01
07:36:07|3592.1
07:36:09|3592.14
07:36:10|3592.14
07:36:10|3592.15
07:36:12|3592.15
07:36:13|3592.01
07:36:14|3592.01
07:36:15|3592.01
07:36:16|3592.
07:36:17|3591.51
07:36:17|3591.51
07:36:19|3591.5
07:36:20|3591.51
07:36:20|3591.49
07:36:21|3591.49
07:36:23|3591.48
07:36:25|3591.49
07:36:25|3591.49
07:36:26|3591.48
07:36:28|3591.49
07:36:28|3591.48
07:36:30|3591.49
07:36:31|3591.48
07:36:31|3591.48
07:36:33|3591.49
07:36:33|3591.49
07:36:35|3591.49
07:36:35|3591.49
07:36:37|3591.48
07:36:38|3592.1
07:36:40|3592.59
07:36:41|3592.58
07:36:41|3592.57
07:36:43|3592.58
07:36:44|3592.57
07:36:45|3592.57
07:36:46|3592.58
07:36:47|3592.57
07:36:48|3592.58
07:36:49|3592.58
07:36:50|3592.8
07:36:51|3593.2
07:36:52|3593.2
07:36:53|3593.32
07:36:54|3593.35
07:36:55|3593.35
07:36:56|3593.36
07:36:57|3593.36
07:36:58|3593.36
07:36:59|3593.35
07:37:00|3593.55
07:37:01|3593.36
07:37:02|3592.64
07:37:03|3592.34
07:37:04|3591.66
07:37:05|3591.5
07:37:06|3590.9
07:37:07|3590.89
07:37:08|3590.9
07:37:09|3590.9
07:37:10|3590.89
07:37:11|3590.89
07:37:12|3590.9
07:37:13|3590.9
07:37:14|3590.89
07:37:15|3590.89
07:37:16|3591.29
07:37:17|3591.29
07:37:18|3591.29
07:37:20|3590.6
07:37:20|3590.59
07:37:21|3590.59
07:37:23|3590.59
07:37:23|3590.59
07:37:24|3590.59
07:37:25|3590.57
07:37:26|3590.56
07:37:28|3590.84
07:37:29|3590.89
07:37:29|3590.9
07:37:30|3590.9
07:37:32|3590.6
07:37:32|3590.31
07:37:34|3590.3
07:37:34|3590.48
07:37:36|3590.49
07:37:37|3590.5
07:37:37|3590.5
07:37:39|3590.49
07:37:40|3590.49
07:37:42|3590.49
07:37:43|3590.5
07:37:44|3590.49
07:37:45|3589.81
07:37:46|3589.8
07:37:48|3589.81
07:37:48|3589.99
07:37:50|3590.
07:37:51|3590.
07:37:53|3590.
07:37:53|3590.06
07:37:55|3590.11
07:37:55|3590.18
07:37:56|3590.23
07:37:58|3590.24
07:37:59|3590.39
07:38:00|3590.41
07:38:00|3590.41
07:38:02|3590.42
07:38:02|3590.42
07:38:03|3590.75
07:38:05|3590.75
07:38:06|3590.78
07:38:07|3591.28
07:38:09|3591.28
07:38:10|3591.28
07:38:10|3591.28
07:38:11|3591.28
07:38:13|3591.28
07:38:13|3591.27
07:38:14|3591.28
07:38:16|3591.28
07:38:16|3590.63
07:38:17|3590.21
07:38:19|3590.2
07:38:19|3590.05
07:38:20|3590.05
07:38:22|3589.46
07:38:22|3589.41
07:38:23|3589.41
07:38:25|3589.16
07:38:26|3589.16
07:38:26|3589.13
07:38:27|3589.13
07:38:28|3589.13
07:38:29|3589.14
07:38:30|3589.13
07:38:32|3589.13
07:38:33|3589.14
07:38:33|3588.91
07:38:35|3588.83
07:38:36|3588.83
07:38:37|3588.83
07:38:37|3588.83
07:38:39|3588.83
07:38:40|3588.82
07:38:41|3588.83
07:38:42|3588.83
07:38:42|3589.11
07:38:43|3589.13
07:38:45|3589.13
07:38:46|3589.12
07:38:47|3589.13
07:38:47|3589.13
07:38:50|3589.36
07:38:50|3589.37
07:38:51|3589.37
07:38:52|3589.37
07:38:54|3589.13
07:38:54|3589.13
07:38:56|3589.12
07:38:56|3589.1
07:38:58|3589.11
07:38:58|3589.1
07:38:59|3589.1
07:39:00|3588.42
07:39:02|3588.41
07:39:02|3588.42
07:39:04|3588.41
07:39:05|3588.42
07:39:05|3588.42
07:39:06|3588.41
07:39:07|3588.56
07:39:09|3588.56
07:39:09|3588.55
07:39:10|3588.56
07:39:11|3588.56
07:39:13|3588.56
07:39:13|3588.55
07:39:14|3588.79
07:39:15|3588.98
07:39:16|3588.97
07:39:18|3588.97
07:39:19|3588.87
07:39:19|3588.86
07:39:20|3588.87
07:39:22|3588.87
07:39:23|3588.86
07:39:24|3588.84
07:39:25|3588.84
07:39:26|3588.84
07:39:27|3588.84
07:39:28|3588.84
07:39:29|3588.84
07:39:30|3588.84
07:39:31|3588.84
07:39:32|3588.84
07:39:33|3588.84
07:39:34|3588.83
07:39:35|3588.83
07:39:36|3588.83
07:39:37|3588.63
07:39:38|3588.63
07:39:39|3588.63
07:39:40|3588.62
07:39:41|3588.63
07:39:43|3588.62
07:39:44|3588.63
07:39:45|3588.62
07:39:45|3588.63
07:39:47|3588.63
07:39:48|3588.63
07:39:48|3588.5
07:39:50|3588.51
07:39:51|3588.51
07:39:53|3588.51
07:39:55|3588.49
07:39:56|3588.48
07:39:57|3588.49
07:39:58|3588.49
07:39:58|3588.49
07:40:00|3588.49
07:40:00|3588.48
07:40:01|3588.49
07:40:02|3588.82
07:40:04|3588.82
07:40:04|3588.83
07:40:05|3588.83
07:40:07|3588.83
07:40:08|3588.83
07:40:08|3588.82
07:40:10|3588.82
07:40:11|3588.82
07:40:12|3588.82
07:40:13|3588.83
07:40:14|3588.82
07:40:15|3588.83
07:40:16|3588.83
07:40:17|3588.82
07:40:18|3588.82
07:40:19|3588.63
07:40:20|3588.86
07:40:21|3588.74
07:40:22|3588.74
07:40:23|3588.73
07:40:24|3588.74
07:40:26|3588.74
07:40:26|3589.16
07:40:27|3589.32
07:40:29|3589.58
07:40:29|3590.47
07:40:30|3591.08
07:40:31|3591.08
07:40:32|3591.14
07:40:34|3591.44
07:40:34|3591.56
07:40:35|3592.
07:40:36|3592.
07:40:37|3592.
07:40:39|3592.
07:40:39|3592.14
07:40:40|3591.8
07:40:42|3591.42
07:40:43|3591.42
07:40:44|3591.42
07:40:46|3591.41
07:40:47|3591.41
07:40:48|3591.41
07:40:49|3591.2
07:40:50|3591.14
07:40:52|3591.13
07:40:53|3591.14
07:40:53|3591.43
07:40:55|3591.83
07:40:56|3591.83
07:40:57|3591.84
07:40:58|3591.99
07:40:59|3592.34
07:41:00|3592.35
07:41:00|3592.35
07:41:02|3592.77
07:41:03|3592.77
07:41:04|3592.77
07:41:05|3592.76
07:41:06|3592.77
07:41:07|3592.76
07:41:08|3593.18
07:41:09|3593.19
07:41:10|3592.89
07:41:11|3592.88
07:41:13|3592.89
07:41:13|3593.17
07:41:14|3593.3
07:41:15|3593.29
07:41:16|3593.29
07:41:18|3593.01
07:41:18|3592.91
07:41:20|3591.88
07:41:21|3591.5
07:41:21|3591.01
07:41:23|3590.72
07:41:24|3590.01
07:41:25|3590.01
07:41:25|3590.01
07:41:27|3590.
07:41:27|3590.01
07:41:28|3589.99
07:41:30|3589.81
07:41:30|3589.41
07:41:32|3588.83
07:41:33|3588.83
07:41:33|3588.81
07:41:35|3588.8
07:41:35|3588.81
07:41:37|3588.8
07:41:38|3588.63
07:41:38|3588.62
07:41:40|3588.62
07:41:41|3588.62
07:41:42|3588.62
07:41:43|3588.57
07:41:44|3588.57
07:41:44|3588.57
07:41:47|3588.56
07:41:48|3588.56
07:41:49|3588.56
07:41:50|3588.56
07:41:51|3588.57
07:41:52|3588.57
07:41:53|3588.57
07:41:54|3588.56
07:41:55|3588.56
07:41:56|3588.56
07:41:57|3588.55
07:41:58|3588.55
07:41:59|3588.54
07:42:00|3588.54
07:42:01|3588.54
07:42:02|3588.54
07:42:03|3588.55
07:42:04|3588.54
07:42:05|3588.54
07:42:06|3588.54
07:42:07|3588.55
07:42:08|3588.54
07:42:09|3588.54
07:42:10|3588.54
07:42:11|3588.53
07:42:13|3587.91
07:42:13|3586.74
07:42:15|3586.
07:42:16|3586.
07:42:16|3584.98
07:42:17|3584.98
07:42:18|3584.84
07:42:19|3585.38
07:42:20|3586.1
07:42:21|3586.09
07:42:22|3586.09
07:42:23|3586.22
07:42:24|3587.
07:42:25|3587.49
07:42:26|3587.12
07:42:28|3587.11
07:42:29|3587.12
07:42:30|3587.12
07:42:31|3587.12
07:42:32|3587.57
07:42:32|3587.57
07:42:33|3587.57
07:42:34|3587.57
07:42:36|3587.58
07:42:36|3587.58
07:42:37|3587.58
07:42:38|3587.57
07:42:40|3587.57
07:42:40|3587.58
07:42:42|3587.58
07:42:43|3587.58
07:42:43|3587.58
07:42:46|3587.84
07:42:47|3588.08
07:42:47|3588.09
07:42:49|3587.72
07:42:51|3588.1
07:42:51|3588.09
07:42:52|3588.1
07:42:53|3588.1
07:42:55|3588.1
07:42:56|3588.29
07:42:56|3588.32
07:42:58|3588.38
07:42:58|3588.37
07:43:00|3588.37
07:43:01|3588.37
07:43:02|3588.38
07:43:03|3588.38
07:43:05|3588.37
07:43:05|3588.37
07:43:06|3588.38
07:43:07|3588.38
07:43:08|3588.38
07:43:10|3588.37
07:43:10|3588.37
07:43:12|3588.38
07:43:12|3588.5
07:43:14|3588.97
07:43:14|3588.97
07:43:15|3588.97
07:43:16|3588.97
07:43:17|3589.6
07:43:19|3589.6
07:43:20|3589.52
07:43:21|3589.27
07:43:23|3589.27
07:43:23|3589.27
07:43:24|3589.26
07:43:25|3589.26
07:43:26|3589.26
07:43:27|3589.27
07:43:28|3589.26
07:43:30|3589.27
07:43:30|3589.27
07:43:31|3589.26
07:43:32|3588.6
07:43:33|3588.6
07:43:34|3588.6
07:43:35|3588.6
07:43:36|3588.6
07:43:37|3588.6
07:43:38|3588.6
07:43:39|3588.6
07:43:41|3588.6
07:43:42|3588.6
07:43:43|3588.6
07:43:44|3588.87
07:43:45|3588.88
07:43:47|3588.88
07:43:47|3588.87
07:43:48|3588.88
07:43:49|3588.88
07:43:51|3588.88
07:43:52|3588.87
07:43:53|3588.88
07:43:54|3588.87
07:43:55|3588.88
07:43:56|3588.88
07:43:58|3588.87
07:43:59|3588.88
07:43:59|3588.88
07:44:01|3588.8
07:44:01|3588.79
07:44:02|3588.8
07:44:03|3588.8
07:44:04|3588.79
07:44:05|3588.79
07:44:07|3588.8
07:44:07|3588.79
07:44:08|3588.8
07:44:09|3588.38
07:44:11|3587.81
07:44:12|3587.82
07:44:13|3587.82
07:44:14|3587.81
07:44:15|3587.81
07:44:16|3587.81
07:44:17|3587.82
07:44:18|3587.79
07:44:19|3587.41
07:44:20|3587.41
07:44:21|3587.41
07:44:22|3587.4
07:44:23|3587.4
07:44:24|3587.41
07:44:25|3587.4
07:44:26|3587.4
07:44:27|3587.4
07:44:28|3587.41
07:44:29|3587.78
07:44:30|3587.77
07:44:31|3587.95
07:44:32|3587.95
07:44:33|3588.19
07:44:34|3588.2
07:44:35|3588.19
07:44:36|3588.19
07:44:37|3588.19
07:44:38|3588.2
07:44:40|3588.2
07:44:41|3588.19
07:44:41|3588.2
07:44:43|3588.19
07:44:44|3588.2
07:44:44|3588.19
07:44:45|3588.2
07:44:47|3588.2
07:44:49|3588.2
07:44:49|3588.2
07:44:51|3588.2
07:44:51|3588.2
07:44:53|3588.19
07:44:54|3588.2
07:44:55|3588.2
07:44:55|3588.2
07:44:57|3588.19
07:44:58|3587.9
07:44:59|3587.61
07:45:00|3587.61
07:45:01|3587.5
07:45:02|3587.51
07:45:03|3587.51
07:45:04|3587.51
07:45:04|3587.96
07:45:06|3588.
07:45:07|3588.14
07:45:08|3588.19
07:45:09|3588.19
07:45:10|3588.18
07:45:11|3588.38
07:45:12|3588.44
07:45:13|3588.43
07:45:14|3588.51
07:45:15|3588.51
07:45:16|3588.79
07:45:17|3588.62
07:45:18|3588.62
07:45:19|3588.61
07:45:20|3588.74
07:45:21|3589.27
07:45:22|3589.26
07:45:23|3589.59
07:45:24|3589.76
07:45:25|3589.95
07:45:26|3589.94
07:45:27|3589.94
07:45:28|3589.94
07:45:29|3589.94
07:45:30|3589.95
07:45:31|3589.94
07:45:32|3589.94
07:45:33|3589.95
07:45:34|3589.95
07:45:35|3589.95
07:45:36|3589.95
07:45:37|3589.94
07:45:39|3589.67
07:45:39|3588.87
07:45:41|3588.87
07:45:41|3588.87
07:45:42|3588.87
07:45:43|3588.87
07:45:44|3588.87
07:45:46|3588.87
07:45:46|3588.86
07:45:48|3588.87
07:45:49|3588.87
07:45:50|3588.86
07:45:51|3588.87
07:45:52|3589.34
07:45:53|3589.39
07:45:54|3589.39
07:45:55|3589.74
07:45:57|3589.73
07:45:57|3589.74
07:45:59|3589.74
07:46:00|3589.74
07:46:01|3589.73
07:46:01|3589.73
07:46:03|3589.73
07:46:04|3589.73
07:46:05|3589.73
07:46:06|3589.87
07:46:08|3590.
07:46:08|3589.99
07:46:10|3589.99
07:46:11|3589.99
07:46:12|3589.99
07:46:13|3590.
07:46:14|3589.99
07:46:14|3590.01
07:46:16|3590.04
07:46:17|3590.04
07:46:18|3590.04
07:46:19|3590.04
07:46:20|3590.04
07:46:21|3590.05
07:46:21|3590.04
07:46:23|3590.04
07:46:25|3590.05
07:46:26|3590.04
07:46:26|3590.05
07:46:27|3590.04
07:46:29|3590.04
07:46:29|3589.27
07:46:30|3589.28
07:46:32|3589.28
07:46:33|3589.28
07:46:34|3589.28
07:46:34|3589.27
07:46:35|3589.27
07:46:36|3589.28
07:46:37|3589.58
07:46:39|3589.78
07:46:40|3589.78
07:46:40|3589.8
07:46:42|3589.79
07:46:43|3589.79
07:46:44|3589.8
07:46:46|3589.8
07:46:47|3589.79
07:46:47|3589.79
07:46:49|3589.6
07:46:51|3589.58
07:46:51|3589.34
07:46:53|3588.74
07:46:53|3588.75
07:46:55|3588.75
07:46:56|3588.75
07:46:57|3588.74
07:46:58|3588.75
07:46:59|3588.74
07:47:00|3588.74
07:47:00|3588.75
07:47:02|3588.74
07:47:03|3589.
07:47:05|3588.99
07:47:05|3588.99
07:47:07|3589.39
07:47:08|3589.59
07:47:09|3589.81
07:47:10|3589.81
07:47:10|3589.81
07:47:12|3589.81
07:47:13|3589.81
07:47:13|3589.81
07:47:15|3590.17
07:47:16|3590.17
07:47:16|3590.18
07:47:18|3590.18
07:47:19|3590.18
07:47:20|3590.17
07:47:21|3590.18
07:47:22|3590.17
07:47:24|3590.24
07:47:24|3590.79
07:47:25|3591.
07:47:27|3590.99
07:47:28|3591.63
07:47:29|3591.62
07:47:30|3591.63
07:47:31|3591.68
07:47:32|3591.7
07:47:33|3591.69
07:47:34|3591.7
07:47:35|3591.74
07:47:36|3591.81
07:47:38|3592.11
07:47:38|3592.11
07:47:39|3592.63
07:47:40|3592.63
07:47:41|3592.62
07:47:42|3592.69
07:47:44|3592.81
07:47:45|3592.82
07:47:46|3592.81
07:47:47|3592.81
07:47:48|3592.81
07:47:49|3592.98
07:47:51|3592.98
07:47:52|3592.98
07:47:53|3592.98
07:47:54|3592.97
07:47:55|3592.97
07:47:56|3592.96
07:47:57|3592.96
07:47:58|3592.96
07:47:59|3592.96
07:48:00|3592.96
07:48:02|3592.96
07:48:03|3592.95
07:48:05|3592.96
07:48:06|3592.95
07:48:06|3592.96
07:48:08|3592.96
07:48:09|3592.96
07:48:10|3592.95
07:48:11|3592.96
07:48:12|3592.95
07:48:13|3592.96
07:48:13|3592.95
07:48:14|3592.96
07:48:16|3592.95
07:48:17|3592.96
07:48:19|3592.64
07:48:19|3592.63
07:48:20|3592.34
07:48:21|3592.28
07:48:22|3592.28
07:48:24|3591.96
07:48:24|3591.97
07:48:25|3591.97
07:48:27|3591.97
07:48:28|3591.96
07:48:28|3591.97
07:48:30|3591.96
07:48:30|3591.97
07:48:32|3592.
07:48:32|3592.
07:48:34|3592.4
07:48:35|3592.4
07:48:36|3592.4
07:48:37|3592.39
07:48:38|3592.45
07:48:39|3592.45
07:48:40|3592.46
07:48:41|3592.46
07:48:42|3592.46
07:48:43|3592.46
07:48:44|3592.46
07:48:45|3592.46
07:48:46|3592.52
07:48:47|3592.55
07:48:48|3592.55
07:48:49|3592.65
07:48:50|3592.66
07:48:51|3592.65
07:48:53|3592.65
07:48:54|3592.93
07:48:54|3592.93
07:48:56|3592.94
07:48:57|3592.94
07:48:58|3593.
07:48:59|3592.99
07:49:00|3593.
07:49:01|3592.99
07:49:02|3593.
07:49:03|3592.4
07:49:05|3592.39
07:49:05|3592.4
07:49:07|3592.4
07:49:08|3592.4
07:49:09|3592.02
07:49:09|3591.65
07:49:11|3591.61
07:49:12|3591.
07:49:12|3590.61
07:49:13|3590.58
07:49:15|3590.58
07:49:16|3589.96
07:49:16|3589.96
07:49:18|3589.94
07:49:19|3589.95
07:49:20|3589.46
07:49:20|3589.58
07:49:21|3589.6
07:49:22|3589.6
07:49:24|3589.59
07:49:25|3589.59
07:49:26|3589.59
07:49:27|3590.06
07:49:27|3590.36
07:49:29|3590.36
07:49:30|3590.39
07:49:30|3591.4
07:49:32|3591.4
07:49:33|3591.4
07:49:34|3591.4
07:49:35|3591.39
07:49:35|3591.39
07:49:37|3591.39
07:49:37|3591.39
07:49:39|3591.39
07:49:40|3591.39
07:49:41|3591.26
07:49:42|3591.26
07:49:43|3591.26
07:49:44|3591.26
07:49:45|3591.26
07:49:46|3591.26
07:49:47|3591.26
07:49:48|3591.26
07:49:49|3591.27
07:49:50|3591.27
07:49:51|3591.27
07:49:52|3591.27
07:49:53|3591.27
07:49:54|3591.27
07:49:56|3591.27
07:49:56|3591.27
07:49:57|3591.27
07:49:58|3591.27
07:49:59|3591.27
07:50:01|3591.26
07:50:01|3591.26
07:50:03|3591.26
07:50:03|3591.27
07:50:05|3591.26
07:50:05|3591.25
07:50:07|3591.26
07:50:09|3591.26
07:50:10|3591.26
07:50:11|3591.25
07:50:12|3591.26
07:50:13|3590.86
07:50:14|3590.78
07:50:16|3590.79
07:50:16|3590.79
07:50:18|3590.78
07:50:19|3591.19
07:50:20|3591.19
07:50:20|3591.18
07:50:22|3591.18
07:50:23|3591.95
07:50:24|3591.95
07:50:25|3592.24
07:50:25|3592.92
07:50:27|3592.92
07:50:27|3592.93
07:50:28|3592.92
07:50:30|3592.92
07:50:31|3592.92
07:50:32|3592.93
07:50:33|3592.93
07:50:34|3592.93
07:50:35|3592.92
07:50:36|3592.24
07:50:36|3591.63
07:50:38|3591.62
07:50:40|3591.63
07:50:41|3591.62
07:50:42|3591.63
07:50:43|3591.62
07:50:44|3591.63
07:50:45|3591.96
07:50:46|3591.97
07:50:47|3591.97
07:50:48|3591.84
07:50:49|3591.8
07:50:49|3591.61
07:50:51|3591.6
07:50:52|3591.6
07:50:54|3591.8
07:50:54|3591.85
07:50:55|3591.85
07:50:56|3591.85
07:50:58|3591.85
07:50:59|3591.85
07:51:00|3591.85
07:51:01|3591.84
07:51:02|3591.85
07:51:03|3591.84
07:51:04|3591.85
07:51:05|3591.85
07:51:06|3591.85
07:51:08|3592.47
07:51:08|3592.79
07:51:09|3592.79
07:51:10|3592.78
07:51:11|3593.05
07:51:12|3593.05
07:51:13|3593.05
07:51:15|3592.8
07:51:15|3591.63
07:51:16|3591.44
07:51:18|3591.27
07:51:19|3590.81
07:51:20|3590.59
07:51:21|3589.82
07:51:22|3589.82
07:51:23|3589.81
07:51:24|3589.46
07:51:25|3589.43
07:51:26|3589.44
07:51:27|3589.43
07:51:28|3589.43
07:51:29|3589.44
07:51:30|3589.44
07:51:31|3589.44
07:51:32|3589.44
07:51:33|3589.01
07:51:34|3589.
07:51:35|3588.82
07:51:36|3588.83
07:51:37|3588.83
07:51:38|3588.83
07:51:39|3589.
07:51:40|3589.01
07:51:41|3589.01
07:51:42|3589.4
07:51:43|3589.44
07:51:45|3589.44
07:51:46|3589.22
07:51:47|3589.2
07:51:48|3589.19
07:51:50|3589.19
07:51:51|3589.19
07:51:51|3589.19
07:51:53|3589.19
07:51:55|3588.83
07:51:55|3588.82
07:51:56|3588.1
07:51:58|3588.1
07:51:59|3588.11
07:52:00|3588.1
07:52:01|3588.1
07:52:02|3588.1
07:52:03|3588.1
07:52:04|3588.26
07:52:05|3588.53
07:52:06|3588.81
07:52:07|3589.2
07:52:08|3589.34
07:52:09|3589.59
07:52:10|3589.59
07:52:11|3589.6
07:52:12|3589.6
07:52:13|3589.59
07:52:14|3589.59
07:52:15|3589.6
07:52:16|3589.
07:52:17|3589.01
07:52:18|3588.41
07:52:19|3588.41
07:52:20|3588.41
07:52:21|3588.4
07:52:22|3588.41
07:52:23|3588.41
07:52:24|3588.41
07:52:25|3588.41
07:52:27|3588.41
07:52:27|3588.4
07:52:29|3588.41
07:52:29|3589.
07:52:30|3589.
07:52:31|3588.99
07:52:32|3589.
07:52:33|3588.91
07:52:35|3588.91
07:52:36|3588.91
07:52:36|3588.9
07:52:38|3588.91
07:52:38|3588.42
07:52:39|3588.42
07:52:40|3588.42
07:52:41|3588.42
07:52:42|3588.42
07:52:43|3588.56
07:52:45|3588.58
07:52:47|3588.59
07:52:47|3588.58
07:52:48|3588.58
07:52:50|3588.59
07:52:51|3588.59
07:52:52|3588.58
07:52:53|3588.58
07:52:54|3588.58
07:52:55|3588.57
07:52:57|3588.58
07:52:58|3588.58
07:52:59|3588.58
07:53:00|3588.58
07:53:00|3588.57
07:53:02|3588.08
07:53:03|3587.71
07:53:04|3587.55
07:53:05|3587.55
07:53:06|3587.55
07:53:07|3587.54
07:53:08|3587.53
07:53:08|3587.54
07:53:09|3587.99
07:53:11|3587.99
07:53:12|3587.99
07:53:13|3587.99
07:53:15|3587.53
07:53:15|3587.2
07:53:17|3587.2
07:53:18|3587.2
07:53:19|3587.19
07:53:19|3587.2
07:53:21|3587.2
07:53:21|3587.27
07:53:22|3587.71
07:53:23|3587.72
07:53:25|3587.71
07:53:25|3587.71
07:53:26|3587.72
07:53:28|3587.96
07:53:28|3588.33
07:53:30|3588.33
07:53:30|3588.33
07:53:31|3588.32
07:53:33|3588.32
07:53:33|3588.33
07:53:34|3588.32
07:53:35|3588.32
07:53:36|3588.33
07:53:37|3588.32
07:53:39|3588.32
07:53:39|3588.32
07:53:41|3588.32
07:53:41|3588.33
07:53:43|3588.33
07:53:43|3588.32
07:53:44|3588.32
07:53:45|3588.31
07:53:47|3588.3
07:53:48|3588.31
07:53:49|3588.58
07:53:50|3588.58
07:53:51|3588.58
07:53:53|3588.58
07:53:54|3588.59
07:53:55|3588.59
07:53:56|3588.58
07:53:57|3588.58
07:53:59|3588.58
07:53:59|3588.58
07:54:01|3588.58
07:54:02|3588.58
07:54:03|3588.57
07:54:04|3588.57
07:54:04|3588.57
07:54:05|3588.57
07:54:07|3588.58
07:54:08|3588.58
07:54:09|3588.57
07:54:10|3588.57
07:54:11|3588.57
07:54:12|3588.57
07:54:13|3588.
07:54:15|3587.55
07:54:16|3587.54
07:54:16|3587.55
07:54:18|3587.53
07:54:18|3587.53
07:54:20|3587.54
07:54:20|3587.37
07:54:21|3587.36
07:54:22|3586.56
07:54:24|3586.57
07:54:24|3586.57
07:54:25|3586.56
07:54:26|3586.56
07:54:27|3586.57
07:54:29|3586.57
07:54:29|3586.57
07:54:31|3586.56
07:54:31|3586.56
07:54:32|3586.57
07:54:33|3586.54
07:54:34|3586.54
07:54:35|3586.55
07:54:36|3586.54
07:54:37|3586.54
07:54:39|3586.4
07:54:40|3586.4
07:54:41|3586.4
07:54:41|3586.4
07:54:42|3586.4
07:54:43|3586.41
07:54:44|3585.91
07:54:46|3585.9
07:54:47|3585.9
07:54:49|3585.9
07:54:50|3585.9
07:54:51|3585.91
07:54:53|3585.9
07:54:53|3585.91
07:54:55|3585.9
07:54:55|3585.9
07:54:57|3585.91
07:54:58|3585.9
07:54:58|3585.85
07:55:00|3585.85
07:55:01|3585.85
07:55:02|3585.84
07:55:03|3585.5
07:55:04|3585.41
07:55:05|3585.41
07:55:06|3585.4
07:55:07|3585.41
07:55:08|3585.44
07:55:10|3585.72
07:55:11|3585.73
07:55:11|3585.72
07:55:12|3585.73
07:55:13|3585.81
07:55:15|3586.19
07:55:15|3586.39
07:55:17|3586.65
07:55:18|3586.65
07:55:18|3586.7
07:55:19|3586.96
07:55:21|3586.97
07:55:21|3586.75
07:55:23|3586.76
07:55:24|3586.76
07:55:25|3586.42
07:55:25|3586.41
07:55:26|3586.22
07:55:29|3586.22
07:55:30|3586.21
07:55:30|3586.22
07:55:31|3586.22
07:55:32|3586.21
07:55:34|3586.22
07:55:34|3586.22
07:55:36|3586.21
07:55:37|3586.21
07:55:39|3586.22
07:55:40|3586.22
07:55:41|3586.22
07:55:41|3586.21
07:55:42|3585.61
07:55:44|3585.45
07:55:46|3585.45
07:55:46|3585.45
07:55:48|3585.45
07:55:48|3585.46
07:55:50|3585.99
07:55:51|3586.
07:55:52|3586.01
07:55:53|3586.02
07:55:54|3586.02
07:55:55|3586.02
07:55:56|3586.02
07:55:57|3586.01
07:55:58|3586.01
07:55:59|3586.01
07:56:00|3586.17
07:56:01|3586.16
07:56:02|3586.17
07:56:04|3586.16
07:56:05|3586.17
07:56:06|3586.14
07:56:07|3586.14
07:56:08|3585.92
07:56:09|3585.86
07:56:11|3585.87
07:56:12|3585.87
07:56:13|3585.86
07:56:14|3585.86
07:56:14|3585.86
07:56:16|3585.86
07:56:17|3585.86
07:56:17|3585.87
07:56:18|3585.86
07:56:19|3585.86
07:56:20|3585.87
07:56:22|3585.86
07:56:23|3585.86
07:56:24|3585.86
07:56:25|3585.84
07:56:25|3585.84
07:56:27|3585.85
07:56:28|3585.85
07:56:29|3585.85
07:56:30|3585.84
07:56:30|3585.85
07:56:32|3585.85
07:56:33|3585.82
07:56:33|3585.83
07:56:35|3585.36
07:56:36|3585.36
07:56:37|3585.35
07:56:39|3585.35
07:56:40|3585.35
07:56:40|3585.36
07:56:42|3585.35
07:56:42|3585.36
07:56:44|3585.36
07:56:45|3585.36
07:56:45|3585.36
07:56:47|3585.32
07:56:47|3585.2
07:56:49|3585.19
07:56:50|3585.19
07:56:51|3585.19
07:56:51|3585.2
07:56:53|3585.2
07:56:55|3585.19
07:56:55|3585.2
07:56:57|3585.19
07:56:57|3585.
07:56:59|3585.
07:56:59|3585.
07:57:00|3585.
07:57:01|3585.
07:57:02|3585.01
07:57:04|3585.
07:57:05|3585.
07:57:06|3585.19
07:57:07|3585.18
07:57:07|3585.18
07:57:09|3585.18
07:57:10|3585.18
07:57:11|3585.19
07:57:11|3585.18
07:57:13|3585.18
07:57:14|3585.19
07:57:15|3585.18
07:57:16|3585.08
07:57:17|3585.01
07:57:18|3585.01
07:57:19|3585.01
07:57:20|3585.01
07:57:21|3585.01
07:57:22|3585.01
07:57:23|3585.
07:57:24|3585.
07:57:26|3585.
07:57:27|3584.16
07:57:27|3584.
07:57:29|3583.99
07:57:29|3583.98
07:57:31|3583.99
07:57:31|3583.98
07:57:32|3583.98
07:57:34|3583.98
07:57:34|3583.98
07:57:36|3583.9
07:57:36|3583.81
07:57:38|3583.69
07:57:39|3583.69
07:57:41|3583.1
07:57:42|3583.1
07:57:43|3583.34
07:57:44|3583.4
07:57:45|3583.58
07:57:46|3583.57
07:57:47|3583.57
07:57:47|3583.33
07:57:48|3583.31
07:57:50|3583.31
07:57:51|3583.32
07:57:52|3583.31
07:57:53|3583.32
07:57:54|3583.32
07:57:55|3583.32
07:57:56|3583.59
07:57:57|3583.59
07:57:58|3583.59
07:57:59|3583.59
07:58:00|3583.4
07:58:01|3583.3
07:58:02|3583.3
07:58:03|3583.31
07:58:04|3583.3
07:58:05|3583.29
07:58:06|3583.28
07:58:08|3583.28
07:58:08|3582.5
07:58:09|3582.5
07:58:11|3582.51
07:58:12|3582.49
07:58:12|3582.48
07:58:13|3582.48
07:58:15|3582.49
07:58:15|3582.22
07:58:16|3582.21
07:58:18|3582.22
07:58:19|3582.22
07:58:19|3582.22
07:58:21|3582.43
07:58:22|3582.49
07:58:22|3582.64
07:58:23|3582.8
07:58:25|3583.
07:58:25|3583.1
07:58:27|3582.75
07:58:28|3583.37
07:58:28|3583.13
07:58:30|3583.13
07:58:30|3583.12
07:58:32|3583.12
07:58:33|3583.12
07:58:34|3583.12
07:58:34|3583.11
07:58:35|3582.89
07:58:36|3582.89
07:58:38|3582.89
07:58:39|3582.89
07:58:40|3582.88
07:58:42|3582.88
07:58:42|3582.89
07:58:44|3582.98
07:58:45|3583.12
07:58:46|3583.12
07:58:46|3583.34
07:58:48|3583.36
07:58:49|3583.52
07:58:50|3583.58
07:58:51|3584.24
07:58:53|3584.39
07:58:54|3584.54
07:58:55|3584.56
07:58:56|3584.55
07:58:57|3584.08
07:58:58|3584.15
07:58:59|3584.15
07:59:00|3584.18
07:59:01|3584.2
07:59:02|3584.24
07:59:03|3584.4
07:59:04|3584.41
07:59:05|3584.42
07:59:06|3584.6
07:59:07|3584.7
07:59:08|3584.7
07:59:09|3584.69
07:59:10|3584.69
07:59:11|3584.69
07:59:12|3584.7
07:59:14|3584.7
07:59:14|3584.7
07:59:15|3584.69
07:59:16|3584.69
07:59:17|3584.7
07:59:18|3584.69
07:59:20|3584.7
07:59:21|3584.7
07:59:22|3584.69
07:59:23|3584.7
07:59:23|3584.69
07:59:25|3584.69
07:59:26|3584.69
07:59:27|3584.7
07:59:27|3584.7
07:59:29|3584.7
07:59:30|3584.69
07:59:31|3584.69
07:59:32|3584.8
07:59:33|3584.83
07:59:34|3584.83
07:59:34|3584.82
07:59:36|3584.83
07:59:37|3584.82
07:59:38|3584.81
07:59:39|3584.81
07:59:41|3584.82
07:59:41|3584.81
07:59:43|3584.81
07:59:43|3584.81
07:59:44|3584.82
07:59:45|3584.82
07:59:47|3584.82
07:59:48|3584.82
07:59:49|3584.81
07:59:50|3584.8
07:59:51|3583.4
07:59:52|3583.4
07:59:52|3583.4
07:59:54|3583.4
07:59:55|3583.4
07:59:56|3583.4
07:59:56|3583.4
07:59:57|3583.4
07:59:59|3583.41
08:00:00|3583.41
08:00:01|3583.96
08:00:02|3583.97
08:00:03|3583.96
08:00:04|3583.97
08:00:06|3584.19
08:00:06|3584.24
08:00:08|3584.24
08:00:09|3584.23
08:00:09|3584.23
08:00:11|3584.39
08:00:11|3584.59
08:00:13|3584.6
08:00:13|3584.59
08:00:14|3584.99
08:00:16|3585.38
08:00:16|3585.91
08:00:17|3586.22
08:00:18|3586.27
08:00:20|3586.4
08:00:20|3586.61
08:00:22|3587.04
08:00:22|3587.04
08:00:23|3587.05
08:00:25|3587.04
08:00:25|3587.05
08:00:27|3587.05
08:00:28|3587.05
08:00:29|3587.27
08:00:30|3587.71
08:00:31|3587.72
08:00:32|3587.71
08:00:33|3587.69
08:00:34|3587.7
08:00:35|3587.21
08:00:36|3587.
08:00:37|3587.
08:00:38|3587.
08:00:39|3587.
08:00:40|3587.
08:00:41|3587.01
08:00:43|3587.
08:00:44|3587.
08:00:45|3587.01
08:00:45|3587.01
08:00:47|3587.01
08:00:47|3587.01
08:00:49|3587.01
08:00:49|3587.01
08:00:51|3587.01
08:00:52|3587.
08:00:53|3587.01
08:00:53|3587.01
08:00:55|3587.
08:00:56|3587.01
08:00:56|3587.
08:00:58|3587.01
08:00:59|3587.01
08:00:59|3586.47
08:01:00|3586.05
08:01:01|3586.77
08:01:03|3586.79
08:01:05|3586.8
08:01:05|3586.79
08:01:07|3586.8
08:01:07|3586.98
08:01:08|3586.99
08:01:10|3586.88
08:01:11|3586.88
08:01:11|3586.94
08:01:13|3587.
08:01:13|3587.39
08:01:14|3587.71
08:01:15|3587.72
08:01:17|3587.78
08:01:18|3587.8
08:01:18|3588.02
08:01:20|3588.03
08:01:20|3588.04
08:01:21|3588.06
08:01:22|3588.09
08:01:24|3588.09
08:01:25|3587.11
08:01:26|3586.52
08:01:27|3586.52
08:01:28|3586.94
08:01:28|3586.99
08:01:29|3586.99
08:01:31|3586.98
08:01:32|3586.99
08:01:33|3587.12
08:01:33|3587.36
08:01:34|3587.59
08:01:35|3587.6
08:01:36|3587.6
08:01:37|3587.6
08:01:39|3587.71
08:01:40|3587.72
08:01:40|3587.95
08:01:43|3588.1
08:01:44|3588.27
08:01:45|3588.32
08:01:46|3588.58
08:01:48|3588.57
08:01:48|3588.57
08:01:49|3588.64
08:01:51|3588.7
08:01:51|3588.69
08:01:53|3588.7
08:01:55|3588.7
08:01:56|3588.7
08:01:56|3588.64
08:01:57|3588.01
08:01:59|3588.01
08:01:59|3588.
08:02:00|3588.
08:02:01|3588.01
08:02:02|3588.2
08:02:04|3588.14
08:02:05|3588.02
08:02:06|3588.01
08:02:06|3588.02
08:02:08|3588.02
08:02:09|3588.38
08:02:10|3589.16
08:02:11|3589.2
08:02:12|3588.38
08:02:13|3588.38
08:02:13|3588.
08:02:15|3587.96
08:02:16|3587.95
08:02:16|3587.96
08:02:18|3587.96
08:02:18|3587.96
08:02:20|3587.95
08:02:21|3587.78
08:02:21|3587.24
08:02:23|3587.25
08:02:24|3587.07
08:02:25|3587.06
08:02:26|3587.06
08:02:27|3587.05
08:02:28|3587.06
08:02:29|3587.05
08:02:29|3587.05
08:02:32|3587.06
08:02:32|3587.06
08:02:33|3587.
08:02:34|3586.41
08:02:36|3586.41
08:02:37|3586.38
08:02:37|3586.39
08:02:38|3586.04
08:02:40|3586.04
08:02:41|3586.04
08:02:41|3586.04
08:02:42|3586.04
08:02:44|3586.05
08:02:45|3586.05
08:02:46|3586.04
08:02:47|3586.05
08:02:48|3586.05
08:02:49|3586.04
08:02:50|3586.04
08:02:51|3586.05
08:02:52|3586.05
08:02:53|3586.04
08:02:54|3586.04
08:02:55|3586.04
08:02:56|3586.05
08:02:57|3586.05
08:02:58|3586.05
08:02:59|3586.05
08:03:01|3586.15
08:03:01|3586.16
08:03:02|3586.34
08:03:04|3586.38
08:03:04|3586.38
08:03:05|3586.38
08:03:06|3586.56
08:03:08|3586.57
08:03:09|3586.56
08:03:10|3585.74
08:03:11|3585.74
08:03:12|3585.74
08:03:13|3585.75
08:03:13|3585.
08:03:14|3585.01
08:03:16|3585.01
08:03:18|3585.13
08:03:19|3585.13
08:03:19|3585.13
08:03:20|3585.01
08:03:21|3585.01
08:03:22|3585.
08:03:23|3584.77
08:03:25|3584.78
08:03:25|3584.78
08:03:27|3584.53
08:03:27|3584.18
08:03:28|3584.36
08:03:29|3584.37
08:03:30|3584.39
08:03:32|3584.52
08:03:33|3584.54
08:03:34|3584.42
08:03:35|3584.34
08:03:36|3584.34
08:03:38|3584.34
08:03:38|3584.13
08:03:40|3584.06
08:03:41|3584.05
08:03:42|3584.05
08:03:43|3584.05
08:03:44|3584.05
08:03:45|3584.05
08:03:46|3584.05
08:03:47|3584.05
08:03:49|3584.05
08:03:49|3584.04
08:03:51|3584.05
08:03:51|3584.04
08:03:53|3584.05
08:03:54|3584.04
08:03:55|3584.05
08:03:55|3584.37
08:03:57|3584.37
08:03:58|3584.37
08:03:58|3584.36
08:03:59|3584.37
08:04:01|3584.37
08:04:01|3584.36
08:04:02|3584.36
08:04:03|3584.37
08:04:05|3584.36
08:04:06|3584.36
08:04:07|3584.36
08:04:08|3584.36
08:04:10|3584.36
08:04:10|3584.
08:04:11|3584.01
08:04:12|3584.
08:04:13|3582.88
08:04:14|3582.89
08:04:15|3582.88
08:04:17|3582.88
08:04:17|3582.89
08:04:18|3582.88
08:04:19|3582.89
08:04:21|3582.89
08:04:22|3582.89
08:04:22|3583.11
08:04:24|3583.11
08:04:25|3583.11
08:04:26|3583.11
08:04:26|3583.4
08:04:27|3583.39
08:04:29|3583.4
08:04:30|3583.4
08:04:31|3583.21
08:04:33|3583.2
08:04:33|3583.2
08:04:34|3583.2
08:04:36|3583.21
08:04:37|3583.21
08:04:38|3583.2
08:04:39|3583.21
08:04:40|3583.2
08:04:41|3583.2
08:04:42|3583.2
08:04:44|3583.21
08:04:44|3583.21
08:04:46|3583.21
08:04:46|3583.21
08:04:48|3583.21
08:04:49|3583.18
08:04:50|3582.86
08:04:51|3582.86
08:04:52|3582.68
08:04:52|3581.95
08:04:53|3581.95
08:04:54|3581.95
08:04:55|3581.95
08:04:57|3581.95
08:04:57|3581.94
08:04:58|3581.94
08:05:00|3581.95
08:05:00|3581.2
08:05:02|3581.
08:05:03|3581.
08:05:03|3581.
08:05:05|3581.
08:05:05|3579.29
08:05:07|3579.3
08:05:07|3578.13
08:05:08|3578.72
08:05:10|3579.28
08:05:11|3579.4
08:05:12|3579.56
08:05:13|3579.8
08:05:14|3579.8
08:05:15|3579.8
08:05:16|3579.79
08:05:17|3579.8
08:05:18|3580.28
08:05:19|3580.31
08:05:20|3580.7
08:05:21|3580.72
08:05:22|3580.52
08:05:23|3580.31
08:05:24|3579.12
08:05:25|3579.26
08:05:26|3579.99
08:05:27|3580.2
08:05:28|3580.4
08:05:29|3580.76
08:05:30|3581.2
08:05:31|3581.3
08:05:32|3581.29
08:05:34|3581.3
08:05:35|3581.3
08:05:35|3581.39
08:05:37|3581.4
08:05:38|3581.4
08:05:39|3581.4
08:05:40|3581.4
08:05:40|3581.4
08:05:42|3581.38
08:05:43|3581.38
08:05:44|3581.38
08:05:45|3581.38
08:05:46|3581.37
08:05:47|3581.38
08:05:48|3581.38
08:05:49|3581.37
08:05:50|3581.38
08:05:51|3581.37
08:05:52|3581.6
08:05:53|3581.37
08:05:54|3581.36
08:05:56|3581.36
08:05:57|3581.37
08:05:57|3581.37
08:05:59|3581.37
08:05:59|3581.37
08:06:00|3581.59
08:06:02|3581.6
08:06:02|3581.37
08:06:03|3581.37
08:06:04|3581.37
08:06:06|3581.37
08:06:06|3581.37
08:06:07|3581.36
08:06:09|3581.35
08:06:10|3581.36
08:06:10|3581.36
08:06:11|3581.36
08:06:13|3581.36
08:06:13|3581.36
08:06:14|3581.36
08:06:15|3581.36
08:06:17|3581.36
08:06:18|3581.36
08:06:19|3580.52
08:06:19|3580.53
08:06:21|3580.6
08:06:21|3581.
08:06:22|3581.
08:06:23|3580.99
08:06:24|3581.
08:06:25|3581.05
08:06:26|3581.33
08:06:28|3581.4
08:06:28|3581.77
08:06:30|3581.98
08:06:30|3582.19
08:06:32|3582.19
08:06:32|3582.21
08:06:34|3582.79
08:06:34|3582.79
08:06:37|3583.39
08:06:37|3583.4
08:06:39|3583.39
08:06:39|3583.39
08:06:41|3583.52
08:06:41|3583.98
08:06:43|3584.09
08:06:44|3584.
08:06:45|3584.
08:06:46|3584.01
08:06:47|3584.01
08:06:48|3584.2
08:06:50|3584.2
08:06:50|3584.2
08:06:51|3584.2
08:06:53|3584.2
08:06:54|3584.2
08:06:55|3584.2
08:06:56|3584.19
08:06:57|3584.19
08:06:58|3584.2
08:06:59|3584.19
08:07:00|3584.19
08:07:00|3584.2
08:07:03|3584.25
08:07:03|3584.58
08:07:05|3584.53
08:07:06|3583.21
08:07:07|3583.01
08:07:08|3583.01
08:07:08|3582.82
08:07:09|3582.81
08:07:11|3582.81
08:07:11|3582.81
08:07:13|3582.81
08:07:14|3582.82
08:07:15|3582.82
08:07:17|3582.82
08:07:17|3582.82
08:07:18|3582.82
08:07:19|3582.82
08:07:20|3583.48
08:07:22|3583.48
08:07:22|3583.47
08:07:24|3583.75
08:07:24|3583.75
08:07:26|3584.4
08:07:26|3584.39
08:07:27|3584.4
08:07:29|3584.41
08:07:29|3584.41
08:07:31|3584.42
08:07:31|3584.41
08:07:32|3584.42
08:07:33|3584.41
08:07:35|3584.42
08:07:36|3583.06
08:07:38|3582.86
08:07:39|3582.86
08:07:40|3582.86
08:07:41|3582.86
08:07:42|3582.85
08:07:43|3582.86
08:07:44|3582.85
08:07:45|3582.86
08:07:46|3582.86
08:07:47|3582.34
08:07:48|3582.34
08:07:50|3582.34
08:07:51|3582.34
08:07:52|3582.34
08:07:52|3582.33
08:07:53|3582.33
08:07:54|3582.33
08:07:55|3582.32
08:07:56|3582.22
08:07:58|3582.21
08:07:59|3582.22
08:07:59|3582.22
08:08:01|3582.21
08:08:02|3582.21
08:08:03|3582.2
08:08:03|3582.21
08:08:04|3582.21
08:08:05|3582.21
08:08:06|3582.02
08:08:08|3581.77
08:08:08|3581.8
08:08:10|3581.8
08:08:10|3581.79
08:08:12|3581.8
08:08:12|3581.8
08:08:14|3581.8
08:08:15|3581.79
08:08:16|3582.
08:08:17|3581.99
08:08:18|3582.2
08:08:19|3580.15
08:08:20|3580.59
08:08:21|3580.6
08:08:22|3581.2
08:08:23|3581.48
08:08:24|3581.53
08:08:25|3581.99
08:08:26|3582.
08:08:27|3582.03
08:08:28|3582.2
08:08:29|3582.79
08:08:30|3582.8
08:08:31|3582.79
08:08:32|3582.79
08:08:33|3582.79
08:08:34|3582.79
08:08:35|3582.79
08:08:37|3582.79
08:08:38|3582.79
08:08:39|3582.79
08:08:40|3582.8
08:08:41|3582.8
08:08:42|3583.
08:08:43|3583.
08:08:45|3583.
08:08:46|3583.
08:08:46|3583.
08:08:47|3582.99
08:08:48|3583.
08:08:49|3583.
08:08:50|3583.
08:08:51|3583.
08:08:53|3583.
08:08:53|3582.99
08:08:55|3583.
08:08:57|3583.19
08:08:57|3583.2
08:08:59|3583.2
08:08:59|3583.19
08:09:01|3583.2
08:09:01|3583.49
08:09:03|3583.5
08:09:04|3583.53
08:09:06|3583.53
08:09:06|3583.17
08:09:08|3582.98
08:09:08|3582.97
08:09:09|3582.98
08:09:10|3582.98
08:09:12|3582.98
08:09:13|3582.97
08:09:14|3582.98
08:09:14|3583.3
08:09:16|3583.3
08:09:17|3583.29
08:09:18|3582.8
08:09:19|3582.78
08:09:20|3582.78
08:09:21|3582.56
08:09:22|3582.55
08:09:23|3582.56
08:09:24|3582.41
08:09:25|3582.4
08:09:26|3582.41
08:09:27|3582.41
08:09:28|3583.53
08:09:29|3583.53
08:09:30|3583.53
08:09:31|3584.
08:09:32|3584.35
08:09:33|3584.59
08:09:34|3584.6
08:09:35|3584.69
08:09:37|3584.69
08:09:38|3584.7
08:09:39|3584.69
08:09:40|3584.7
08:09:41|3584.7
08:09:42|3584.79
08:09:43|3584.79
08:09:44|3584.69
08:09:45|3584.4
08:09:46|3584.41
08:09:47|3584.4
08:09:48|3584.41
08:09:49|3584.41
08:09:50|3584.41
08:09:51|3584.41
08:09:52|3584.41
08:09:53|3584.4
08:09:54|3584.41
08:09:56|3584.41
08:09:57|3584.41
08:09:58|3584.41
08:09:59|3584.57
08:10:00|3584.59
08:10:01|3584.74
08:10:02|3584.84
08:10:03|3584.99
08:10:04|3585.11
08:10:05|3585.45
08:10:06|3585.87
08:10:07|3586.08
08:10:08|3586.28
08:10:09|3586.32
08:10:10|3586.32
08:10:11|3586.53
08:10:12|3586.1
08:10:13|3586.07
08:10:14|3586.07
08:10:15|3586.06
08:10:16|3586.56
08:10:17|3586.64
08:10:18|3586.92
08:10:19|3586.92
08:10:20|3586.91
08:10:21|3586.91
08:10:22|3586.91
08:10:23|3586.22
08:10:25|3586.21
08:10:25|3586.21
08:10:26|3586.21
08:10:28|3586.21
08:10:28|3586.2
08:10:29|3586.21
08:10:30|3586.2
08:10:31|3586.2
08:10:33|3586.2
08:10:33|3586.2
08:10:34|3586.2
08:10:35|3586.2
08:10:36|3586.19
08:10:38|3586.19
08:10:39|3586.19
08:10:40|3586.19
08:10:41|3586.19
08:10:42|3586.19
08:10:44|3586.2
08:10:45|3586.19
08:10:47|3586.64
08:10:47|3586.91
08:10:49|3586.94
08:10:49|3587.54
08:10:51|3587.66
08:10:52|3587.7
08:10:52|3587.71
08:10:53|3587.85
08:10:55|3587.85
08:10:55|3587.84
08:10:56|3587.84
08:10:57|3587.85
08:10:59|3587.85
08:11:00|3587.21
08:11:01|3587.01
08:11:02|3587.
08:11:03|3587.01
08:11:04|3587.01
08:11:05|3586.64
08:11:06|3586.46
08:11:07|3586.43
08:11:08|3586.78
08:11:09|3586.78
08:11:10|3586.77
08:11:12|3586.77
08:11:12|3586.78
08:11:13|3586.78
08:11:14|3586.78
08:11:16|3587.15
08:11:16|3587.14
08:11:17|3587.15
08:11:18|3587.15
08:11:19|3587.14
08:11:21|3587.14
08:11:21|3587.12
08:11:23|3587.13
08:11:24|3587.12
08:11:25|3587.05
08:11:26|3587.01
08:11:26|3587.
08:11:28|3587.01
08:11:28|3587.
08:11:30|3587.
08:11:31|3586.99
08:11:32|3587.
08:11:33|3587.
08:11:34|3586.99
08:11:35|3587.
08:11:36|3586.99
08:11:37|3587.
08:11:38|3587.
08:11:39|3587.
08:11:40|3587.
08:11:41|3587.
08:11:43|3587.
08:11:44|3587.
08:11:44|3587.
08:11:45|3586.99
08:11:47|3587.
08:11:47|3587.
08:11:49|3587.
08:11:50|3586.99
08:11:51|3587.
08:11:51|3587.
08:11:53|3587.
08:11:54|3587.
08:11:55|3586.97
08:11:56|3586.98
08:11:57|3586.98
08:11:58|3586.98
08:11:59|3586.98
08:12:00|3586.98
08:12:01|3586.97
08:12:02|3586.97
08:12:03|3587.21
08:12:04|3587.36
08:12:05|3587.44
08:12:06|3587.48
08:12:07|3587.68
08:12:08|3587.69
08:12:09|3587.69
08:12:10|3587.91
08:12:11|3587.92
08:12:12|3587.92
08:12:13|3587.92
08:12:14|3587.91
08:12:16|3587.92
08:12:16|3587.92
08:12:18|3587.92
08:12:19|3587.92
08:12:20|3587.91
08:12:20|3587.6
08:12:23|3587.55
08:12:23|3587.55
08:12:25|3587.55
08:12:25|3587.55
08:12:26|3587.55
08:12:27|3587.71
08:12:28|3587.8
08:12:29|3587.79
08:12:30|3587.8
08:12:31|3587.92
08:12:33|3587.92
08:12:33|3588.
08:12:34|3587.99
08:12:36|3588.
08:12:36|3588.
08:12:37|3588.
08:12:38|3588.
08:12:39|3588.
08:12:41|3587.99
08:12:42|3588.
08:12:44|3588.
08:12:45|3588.
08:12:45|3588.
08:12:47|3588.
08:12:47|3587.99
08:12:49|3588.
08:12:50|3588.
08:12:50|3588.
08:12:52|3588.
08:12:52|3588.
08:12:54|3588.
08:12:55|3588.
08:12:55|3588.
08:12:57|3588.
08:12:58|3588.
08:12:59|3588.
08:13:00|3588.
08:13:00|3588.
08:13:02|3588.
08:13:03|3588.
08:13:04|3588.
08:13:05|3587.99
08:13:06|3588.
08:13:07|3588.
08:13:08|3588.
08:13:09|3588.
08:13:10|3587.99
08:13:11|3588.
08:13:12|3587.99
08:13:13|3588.
08:13:14|3588.
08:13:16|3587.99
08:13:16|3587.99
08:13:17|3588.
08:13:19|3588.
08:13:19|3588.
08:13:21|3588.
08:13:21|3588.
08:13:22|3588.
08:13:23|3588.
08:13:24|3588.
08:13:25|3588.
08:13:26|3588.
08:13:27|3587.99
08:13:28|3588.
08:13:29|3588.
08:13:31|3588.
08:13:32|3587.99
08:13:33|3587.18
08:13:34|3586.29
08:13:34|3585.62
08:13:36|3584.78
08:13:36|3584.99
08:13:37|3585.39
08:13:38|3585.79
08:13:39|3585.79
08:13:41|3585.79
08:13:42|3585.79
08:13:44|3585.79
08:13:44|3585.79
08:13:46|3585.81
08:13:46|3586.16
08:13:48|3586.62
08:13:48|3586.94
08:13:50|3587.06
08:13:51|3587.35
08:13:51|3587.4
08:13:53|3587.41
08:13:54|3587.77
08:13:55|3587.97
08:13:56|3587.97
08:13:57|3587.97
08:13:57|3587.96
08:13:59|3587.97
08:14:00|3587.96
08:14:01|3587.97
08:14:01|3587.97
08:14:02|3587.97
08:14:04|3587.97
08:14:05|3587.97
08:14:05|3587.99
08:14:08|3587.99
08:14:08|3587.99
08:14:09|3588.
08:14:10|3587.99
08:14:11|3588.
08:14:13|3588.01
08:14:13|3588.83
08:14:14|3588.83
08:14:16|3588.83
08:14:17|3588.83
08:14:18|3588.82
08:14:18|3588.83
08:14:20|3588.82
08:14:20|3588.83
08:14:22|3588.83
08:14:22|3588.83
08:14:23|3589.52
08:14:24|3587.93
08:14:25|3588.
08:14:26|3588.18
08:14:28|3588.18
08:14:29|3588.18
08:14:29|3588.18
08:14:31|3588.18
08:14:31|3588.18
08:14:32|3588.18
08:14:34|3588.18
08:14:35|3588.18
08:14:36|3588.18
08:14:37|3588.2
08:14:38|3588.32
08:14:39|3588.59
08:14:40|3588.65
08:14:41|3588.4
08:14:42|3588.26
08:14:44|3588.22
08:14:46|3589.
08:14:46|3589.
08:14:48|3589.2
08:14:49|3589.19
08:14:49|3589.2
08:14:51|3589.19
08:14:52|3589.19
08:14:52|3589.19
08:14:53|3590.17
08:14:55|3590.32
08:14:56|3590.58
08:14:57|3590.59
08:14:58|3590.48
08:14:59|3590.46
08:15:00|3590.45
08:15:01|3590.45
08:15:02|3590.46
08:15:03|3590.45
08:15:04|3590.46
08:15:05|3590.45
08:15:07|3590.
08:15:07|3588.8
08:15:08|3588.81
08:15:09|3588.81
08:15:11|3588.81
08:15:12|3588.8
08:15:13|3588.98
08:15:13|3589.72
08:15:14|3589.75
08:15:16|3589.75
08:15:17|3589.75
08:15:18|3589.74
08:15:19|3589.75
08:15:20|3589.64
08:15:21|3589.65
08:15:22|3589.65
08:15:23|3590.99
08:15:24|3590.99
08:15:25|3590.99
08:15:26|3591.
08:15:27|3591.16
08:15:28|3591.16
08:15:29|3591.15
08:15:30|3591.16
08:15:31|3591.16
08:15:32|3591.16
08:15:33|3591.16
08:15:34|3591.15
08:15:35|3591.15
08:15:36|3590.61
08:15:37|3590.62
08:15:38|3590.62
08:15:39|3590.62
08:15:40|3590.62
08:15:41|3591.08
08:15:42|3591.08
08:15:43|3591.08
08:15:45|3591.07
08:15:46|3591.08
08:15:47|3591.07
08:15:48|3591.08
08:15:50|3591.1
08:15:50|3591.09
08:15:52|3591.09
08:15:52|3591.1
08:15:53|3591.14
08:15:54|3591.29
08:15:55|3591.29
08:15:56|3591.31
08:15:57|3591.31
08:15:58|3591.31
08:15:59|3591.31
08:16:00|3591.32
08:16:01|3591.32
08:16:02|3591.33
08:16:04|3591.34
08:16:04|3591.34
08:16:05|3591.35
08:16:06|3591.44
08:16:07|3591.5
08:16:09|3591.5
08:16:09|3591.49
08:16:11|3591.52
08:16:11|3591.52
08:16:12|3591.49
08:16:14|3591.2
08:16:14|3591.13
08:16:15|3590.6
08:16:17|3590.36
08:16:17|3590.21
08:16:19|3590.
08:16:19|3589.97
08:16:21|3589.97
08:16:21|3590.7
08:16:23|3590.71
08:16:24|3590.7
08:16:24|3590.7
08:16:26|3590.71
08:16:27|3590.71
08:16:27|3590.7
08:16:29|3590.71
08:16:30|3590.71
08:16:30|3590.71
08:16:32|3590.71
08:16:33|3590.73
08:16:34|3590.73
08:16:35|3590.74
08:16:36|3590.73
08:16:37|3590.74
08:16:37|3590.73
08:16:39|3590.74
08:16:40|3590.73
08:16:41|3590.72
08:16:42|3589.81
08:16:42|3589.61
08:16:44|3589.61
08:16:46|3589.
08:16:46|3589.
08:16:48|3589.
08:16:49|3589.01
08:16:51|3589.01
08:16:52|3591.31
08:16:53|3591.3
08:16:54|3591.31
08:16:55|3591.25
08:16:56|3591.25
08:16:57|3591.25
08:16:58|3591.26
08:17:00|3591.54
08:17:00|3591.54
08:17:02|3591.55
08:17:02|3591.54
08:17:03|3591.63
08:17:04|3592.38
08:17:05|3592.38
08:17:06|3592.39
08:17:07|3592.38
08:17:08|3592.75
08:17:09|3593.52
08:17:10|3593.63
08:17:12|3593.63
08:17:12|3593.63
08:17:14|3593.63
08:17:14|3593.67
08:17:15|3594.08
08:17:17|3595.22
08:17:17|3595.27
08:17:19|3595.66
08:17:19|3595.66
08:17:20|3595.66
08:17:22|3595.66
08:17:22|3595.66
08:17:24|3595.67
08:17:25|3595.66
08:17:26|3595.66
08:17:27|3595.67
08:17:28|3595.67
08:17:29|3595.66
08:17:30|3595.66
08:17:31|3595.66
08:17:32|3595.66
08:17:33|3595.67
08:17:34|3595.67
08:17:35|3595.67
08:17:36|3595.66
08:17:38|3596.
08:17:38|3596.17
08:17:40|3596.19
08:17:40|3596.2
08:17:41|3596.19
08:17:42|3596.2
08:17:43|3596.2
08:17:44|3596.2
08:17:46|3596.39
08:17:47|3597.31
08:17:47|3597.31
08:17:49|3597.32
08:17:51|3597.31
08:17:52|3597.31
08:17:52|3597.32
08:17:54|3597.31
08:17:54|3597.32
08:17:56|3597.32
08:17:56|3597.33
08:17:58|3597.62
08:17:58|3597.61
08:17:59|3597.72
08:18:01|3597.73
08:18:01|3597.73
08:18:04|3597.72
08:18:04|3597.73
08:18:05|3597.72
08:18:07|3597.72
08:18:08|3597.73
08:18:09|3597.73
08:18:09|3597.73
08:18:11|3597.87
08:18:11|3598.3
08:18:13|3598.29
08:18:13|3598.3
08:18:15|3598.29
08:18:16|3598.3
08:18:16|3598.3
08:18:17|3598.3
08:18:19|3598.29
08:18:20|3597.74
08:18:20|3597.73
08:18:21|3597.72
08:18:23|3597.72
08:18:24|3597.73
08:18:24|3597.73
08:18:25|3597.73
08:18:26|3597.88
08:18:27|3597.91
08:18:29|3597.91
08:18:30|3597.91
08:18:31|3597.91
08:18:31|3597.92
08:18:33|3597.41
08:18:34|3597.01
08:18:35|3597.
08:18:35|3597.
08:18:37|3597.
08:18:39|3596.87
08:18:39|3596.61
08:18:41|3596.61
08:18:41|3596.21
08:18:42|3596.21
08:18:44|3596.21
08:18:44|3596.2
08:18:46|3596.2
08:18:46|3596.2
08:18:48|3596.2
08:18:49|3595.89
08:18:51|3595.38
08:18:52|3595.04
08:18:52|3595.
08:18:54|3595.
08:18:54|3595.01
08:18:56|3595.01
08:18:57|3595.
08:18:58|3595.01
08:18:59|3595.
08:19:00|3595.
08:19:01|3595.
08:19:02|3595.01
08:19:03|3595.53
08:19:04|3595.57
08:19:06|3595.57
08:19:07|3596.
08:19:07|3596.35
08:19:08|3596.35
08:19:09|3596.35
08:19:11|3596.34
08:19:12|3596.35
08:19:12|3595.6
08:19:14|3595.59
08:19:15|3595.59
08:19:16|3595.58
08:19:16|3595.59
08:19:18|3595.59
08:19:19|3595.58
08:19:20|3595.59
08:19:20|3595.58
08:19:21|3595.7
08:19:22|3596.34
08:19:23|3596.35
08:19:24|3596.77
08:19:25|3596.78
08:19:27|3596.99
08:19:27|3596.99
08:19:29|3597.
08:19:29|3596.99
08:19:30|3596.99
08:19:32|3597.14
08:19:33|3597.36
08:19:33|3597.35
08:19:34|3597.36
08:19:35|3597.35
08:19:37|3597.35
08:19:38|3597.36
08:19:38|3597.35
08:19:40|3597.35
08:19:40|3597.35
08:19:42|3597.35
08:19:43|3597.34
08:19:44|3596.42
08:19:45|3596.41
08:19:46|3596.41
08:19:48|3596.41
08:19:49|3596.78
08:19:51|3596.83
08:19:52|3596.84
08:19:53|3598.44
08:19:54|3598.48
08:19:55|3598.52
08:19:57|3598.95
08:19:57|3598.95
08:19:58|3598.95
08:19:59|3598.96
08:20:00|3598.95
08:20:02|3598.95
08:20:02|3598.95
08:20:04|3598.95
08:20:05|3598.96
08:20:05|3599.43
08:20:07|3599.94
08:20:07|3599.79
08:20:09|3599.3
08:20:10|3599.21
08:20:11|3598.61
08:20:12|3598.85
08:20:13|3598.98
08:20:14|3598.98
08:20:15|3599.2
08:20:16|3599.19
08:20:17|3599.18
08:20:18|3599.18
08:20:19|3599.17
08:20:20|3599.17
08:20:21|3599.17
08:20:22|3599.17
08:20:23|3599.18
08:20:24|3600.4
08:20:25|3600.41
08:20:26|3600.4
08:20:27|3600.41
08:20:28|3600.4
08:20:29|3600.4
08:20:30|3600.39
08:20:31|3600.39
08:20:32|3602.4
08:20:33|3602.
08:20:34|3602.
08:20:35|3602.
08:20:37|3602.
08:20:37|3600.18
08:20:38|3600.18
08:20:39|3600.18
08:20:40|3599.84
08:20:41|3599.34
08:20:42|3599.79
08:20:43|3600.18
08:20:45|3600.55
08:20:45|3600.8
08:20:47|3600.4
08:20:47|3600.4
08:20:49|3600.4
08:20:50|3600.41
08:20:51|3600.41
08:20:53|3600.41
08:20:53|3600.41
08:20:54|3600.41
08:20:56|3600.48
08:20:57|3600.47
08:20:57|3600.47
08:20:58|3599.8
08:21:00|3600.18
08:21:02|3600.18
08:21:03|3600.33
08:21:03|3600.4
08:21:05|3600.39
08:21:06|3600.4
08:21:07|3600.99
08:21:08|3600.99
08:21:09|3600.99
08:21:10|3600.99
08:21:11|3600.81
08:21:12|3600.42
08:21:13|3600.33
08:21:14|3600.
08:21:15|3599.86
08:21:16|3599.86
08:21:17|3600.31
08:21:18|3600.32
08:21:19|3600.32
08:21:20|3600.32
08:21:21|3599.81
08:21:22|3599.82
08:21:23|3599.6
08:21:24|3599.6
08:21:25|3599.57
08:21:26|3599.58
08:21:27|3599.57
08:21:28|3599.58
08:21:29|3599.6
08:21:30|3599.86
08:21:31|3599.86
08:21:32|3599.87
08:21:33|3599.95
08:21:34|3599.96
08:21:35|3599.96
08:21:36|3599.96
08:21:37|3599.96
08:21:38|3599.96
08:21:39|3599.96
08:21:40|3599.96
08:21:41|3599.96
08:21:42|3599.96
08:21:43|3599.96
08:21:44|3599.96
08:21:45|3600.02
08:21:47|3599.96
08:21:47|3599.68
08:21:48|3599.23
08:21:50|3599.12
08:21:52|3598.76
08:21:52|3598.41
08:21:54|3598.32
08:21:55|3598.31
08:21:56|3598.31
08:21:57|3598.1
08:21:58|3598.
08:21:59|3598.01
08:22:00|3598.
08:22:01|3598.
08:22:02|3598.
08:22:03|3598.
08:22:04|3598.39
08:22:05|3598.39
08:22:06|3598.59
08:22:07|3598.69
08:22:08|3598.69
08:22:09|3598.7
08:22:10|3598.69
08:22:11|3598.69
08:22:12|3598.7
08:22:13|3598.7
08:22:14|3598.45
08:22:15|3598.04
08:22:17|3598.05
08:22:18|3598.04
08:22:19|3598.04
08:22:19|3598.04
08:22:20|3598.05
08:22:22|3598.01
08:22:22|3598.01
08:22:24|3598.
08:22:25|3598.01
08:22:26|3598.01
08:22:27|3598.
08:22:28|3598.01
08:22:29|3598.
08:22:30|3598.01
08:22:31|3598.
08:22:32|3598.01
08:22:33|3598.4
08:22:34|3598.39
08:22:35|3598.4
08:22:36|3598.
08:22:37|3598.
08:22:38|3595.76
08:22:39|3595.76
08:22:40|3595.76
08:22:41|3595.76
08:22:42|3595.77
08:22:43|3595.77
08:22:44|3595.76
08:22:45|3595.77
08:22:46|3596.26
08:22:47|3596.27
08:22:48|3596.26
08:22:49|3596.26
08:22:51|3596.27
08:22:51|3596.27
08:22:52|3596.27
08:22:53|3596.26
08:22:55|3596.26
08:22:55|3596.27
08:22:56|3596.26
08:22:58|3596.26
08:22:59|3596.27
08:22:59|3596.38
08:23:01|3596.39
08:23:02|3596.38
08:23:03|3596.8
08:23:04|3596.8
08:23:05|3596.8
08:23:06|3596.79
08:23:06|3596.79
08:23:08|3597.1
08:23:08|3597.11
08:23:10|3597.1
08:23:11|3597.1
08:23:12|3597.25
08:23:13|3597.55
08:23:15|3597.74
08:23:15|3597.79
08:23:16|3597.8
08:23:18|3597.86
08:23:18|3597.86
08:23:20|3597.85
08:23:21|3597.86
08:23:21|3597.86
08:23:23|3597.96
08:23:24|3597.96
08:23:25|3597.96
08:23:25|3597.96
08:23:26|3597.97
08:23:27|3597.96
08:23:28|3597.97
08:23:30|3597.97
08:23:30|3597.97
08:23:32|3597.96
08:23:32|3597.96
08:23:34|3597.97
08:23:35|3597.97
08:23:36|3597.97
08:23:36|3597.96
08:23:37|3597.97
08:23:38|3597.97
08:23:40|3597.96
08:23:41|3597.97
08:23:41|3597.96
08:23:43|3597.96
08:23:43|3597.96
08:23:44|3597.96
08:23:46|3597.97
08:23:46|3597.97
08:23:47|3597.97
08:23:49|3597.96
08:23:49|3597.9
08:23:51|3597.34
08:23:52|3597.01
08:23:53|3597.59
08:23:55|3597.6
08:23:55|3597.6
08:23:56|3597.6
08:23:57|3597.6
08:23:59|3597.59
08:24:00|3597.59
08:24:00|3597.59
08:24:02|3597.59
08:24:03|3597.6
08:24:05|3597.59
08:24:05|3597.6
08:24:07|3597.59
08:24:08|3597.59
08:24:08|3596.48
08:24:09|3595.23
08:24:11|3595.
08:24:11|3593.22
08:24:12|3592.32
08:24:13|3592.94
08:24:14|3593.22
08:24:16|3593.21
08:24:17|3593.22
08:24:18|3593.22
08:24:19|3593.22
08:24:20|3593.21
08:24:20|3593.21
08:24:22|3593.6
08:24:23|3593.59
08:24:23|3593.6
08:24:25|3593.6
08:24:25|3593.6
08:24:27|3593.59
08:24:28|3593.75
08:24:29|3593.76
08:24:30|3593.76
08:24:31|3593.76
08:24:32|3593.76
08:24:33|3593.76
08:24:34|3594.
08:24:35|3594.19
08:24:36|3595.
08:24:37|3594.99
08:24:38|3594.99
08:24:39|3595.
08:24:40|3594.99
08:24:41|3594.99
08:24:42|3594.99
08:24:43|3595.
08:24:44|3595.04
08:24:45|3595.33
08:24:46|3595.33
08:24:47|3595.34
08:24:48|3595.33
08:24:49|3595.34
08:24:50|3595.4
08:24:51|3595.4
08:24:53|3595.46
08:24:54|3595.46
08:24:55|3595.46
08:24:57|3595.46
08:24:58|3595.45
08:24:59|3595.46
08:25:00|3595.45
08:25:01|3595.46
08:25:02|3595.21
08:25:03|3595.18
08:25:05|3595.17
08:25:05|3595.58
08:25:06|3595.76
08:25:08|3595.88
08:25:08|3595.88
08:25:09|3596.17
08:25:10|3596.8
08:25:12|3596.8
08:25:13|3596.81
08:25:13|3596.8
08:25:14|3596.8
08:25:15|3596.81
08:25:16|3596.81
08:25:17|3596.8
08:25:18|3596.8
08:25:19|3596.8
08:25:21|3596.81
08:25:21|3596.8
08:25:23|3596.81
08:25:23|3596.8
08:25:24|3596.8
08:25:26|3596.81
08:25:27|3596.8
08:25:27|3596.8
08:25:28|3596.81
08:25:29|3596.81
08:25:31|3596.81
08:25:32|3596.81
08:25:33|3596.81
08:25:34|3597.17
08:25:35|3597.17
08:25:36|3597.2
08:25:37|3597.26
08:25:38|3597.29
08:25:39|3597.29
08:25:40|3597.29
08:25:41|3597.29
08:25:42|3597.29
08:25:43|3597.3
08:25:44|3597.29
08:25:45|3597.29
08:25:46|3597.29
08:25:47|3597.01
08:25:48|3597.
08:25:49|3597.01
08:25:50|3597.
08:25:51|3597.
08:25:52|3597.
08:25:53|3597.
08:25:54|3597.
08:25:56|3597.
08:25:57|3597.01
08:25:58|3597.01
08:25:59|3597.
08:26:00|3597.01
08:26:01|3597.
08:26:02|3597.44
08:26:04|3597.92
08:26:05|3597.96
08:26:06|3597.96
08:26:06|3597.96
08:26:08|3597.97
08:26:09|3597.81
08:26:10|3598.
08:26:11|3598.
08:26:12|3598.
08:26:13|3598.
08:26:15|3598.
08:26:15|3597.99
08:26:16|3597.97
08:26:18|3598.7
08:26:18|3598.65
08:26:20|3598.65
08:26:20|3598.66
08:26:21|3598.66
08:26:22|3598.65
08:26:24|3598.71
08:26:24|3598.71
08:26:25|3598.71
08:26:26|3598.7
08:26:27|3598.71
08:26:29|3598.7
08:26:29|3598.71
08:26:30|3598.7
08:26:32|3598.71
08:26:33|3598.7
08:26:34|3598.71
08:26:34|3598.71
08:26:35|3598.71
08:26:36|3598.7
08:26:38|3598.71
08:26:39|3598.7
08:26:40|3598.7
08:26:40|3598.7
08:26:41|3598.7
08:26:43|3598.71
08:26:44|3598.7
08:26:46|3598.71
08:26:47|3598.72
08:26:48|3598.72
08:26:48|3598.73
08:26:50|3598.72
08:26:50|3598.73
08:26:52|3598.72
08:26:52|3598.72
08:26:53|3598.72
08:26:55|3598.72
08:26:56|3598.72
08:26:57|3598.72
08:26:59|3598.72
08:27:00|3598.7
08:27:01|3598.7
08:27:01|3598.7
08:27:02|3598.1
08:27:03|3598.11
08:27:05|3598.1
08:27:06|3598.1
08:27:06|3598.34
08:27:07|3598.33
08:27:08|3598.6
08:27:10|3598.6
08:27:11|3598.59
08:27:11|3598.59
08:27:12|3598.6
08:27:14|3598.6
08:27:14|3598.46
08:27:16|3598.46
08:27:17|3598.46
08:27:18|3598.34
08:27:19|3597.86
08:27:19|3597.8
08:27:20|3597.8
08:27:21|3597.81
08:27:23|3597.81
08:27:24|3597.81
08:27:24|3597.81
08:27:26|3597.8
08:27:26|3597.81
08:27:28|3597.8
08:27:28|3597.8
08:27:29|3597.8
08:27:30|3597.8
08:27:31|3597.81
08:27:32|3597.86
08:27:33|3597.86
08:27:34|3597.85
08:27:36|3597.85
08:27:37|3597.85
08:27:38|3597.85
08:27:39|3597.8
08:27:40|3597.8
08:27:41|3597.81
08:27:41|3597.81
08:27:42|3597.81
08:27:43|3597.8
08:27:44|3597.8
08:27:46|3597.8
08:27:46|3597.81
08:27:47|3597.8
08:27:48|3597.8
08:27:49|3597.8
08:27:51|3597.8
08:27:52|3597.8
08:27:53|3597.81
08:27:53|3597.8
08:27:55|3597.8
08:27:56|3597.81
08:27:57|3597.8
08:27:58|3597.8
08:27:59|3597.8
08:28:00|3598.6
08:28:02|3598.59
08:28:02|3598.6
08:28:04|3598.59
08:28:05|3598.59
08:28:06|3598.59
08:28:07|3598.59
08:28:08|3598.6
08:28:08|3598.6
08:28:10|3598.22
08:28:11|3598.21
08:28:12|3598.21
08:28:12|3598.21
08:28:13|3598.21
08:28:15|3598.21
08:28:16|3598.21
08:28:17|3598.22
08:28:18|3598.22
08:28:19|3598.
08:28:20|3598.
08:28:20|3598.
08:28:21|3598.
08:28:23|3598.
08:28:23|3597.99
08:28:24|3598.
08:28:25|3597.99
08:28:27|3598.
08:28:28|3598.
08:28:29|3598.
08:28:30|3597.99
08:28:31|3597.99
08:28:32|3597.99
08:28:33|3598.
08:28:34|3598.
08:28:35|3598.
08:28:35|3597.99
08:28:36|3597.99
08:28:37|3597.99
08:28:38|3598.
08:28:40|3598.
08:28:40|3598.
08:28:42|3598.
08:28:43|3598.
08:28:43|3597.99
08:28:45|3597.99
08:28:46|3598.
08:28:47|3597.99
08:28:47|3598.
08:28:49|3597.99
08:28:49|3597.99
08:28:50|3597.99
08:28:52|3597.99
08:28:52|3597.99
08:28:53|3597.99
08:28:55|3597.99
08:28:57|3597.99
08:28:58|3597.99
08:28:58|3597.99
08:28:59|3598.
08:29:00|3597.99
08:29:02|3597.99
08:29:04|3598.
08:29:04|3598.
08:29:05|3597.99
08:29:06|3598.
08:29:07|3598.
08:29:09|3597.99
08:29:10|3597.99
08:29:10|3597.99
08:29:12|3597.99
08:29:13|3598.
08:29:14|3598.
08:29:15|3597.99
08:29:16|3597.99
08:29:17|3598.
08:29:17|3598.
08:29:19|3598.
08:29:19|3598.
08:29:21|3597.99
08:29:21|3597.99
08:29:23|3598.
08:29:24|3598.
08:29:25|3598.
08:29:25|3598.
08:29:27|3597.99
08:29:28|3598.
08:29:29|3598.
08:29:29|3598.
08:29:32|3597.99
08:29:32|3598.
08:29:33|3597.99
08:29:35|3598.
08:29:36|3598.
08:29:36|3598.
08:29:38|3597.62
08:29:38|3596.91
08:29:39|3596.91
08:29:41|3596.91
08:29:41|3596.8
08:29:43|3596.81
08:29:43|3596.81
08:29:45|3596.81
08:29:46|3596.81
08:29:47|3596.81
08:29:47|3596.81
08:29:49|3596.8
08:29:49|3596.8
08:29:50|3596.8
08:29:51|3596.8
08:29:53|3596.81
08:29:53|3596.81
08:29:55|3596.81
08:29:56|3596.81
08:29:58|3596.8
08:29:58|3596.8
08:30:00|3596.81
08:30:01|3597.
08:30:02|3597.14
08:30:03|3597.39
08:30:04|3597.39
08:30:06|3597.4
08:30:06|3597.68
08:30:08|3597.79
08:30:08|3597.8
08:30:10|3597.8
08:30:10|3597.8
08:30:12|3597.8
08:30:13|3597.79
08:30:14|3597.8
08:30:15|3597.8
08:30:16|3597.79
08:30:17|3597.79
08:30:18|3597.79
08:30:19|3597.79
08:30:20|3597.79
08:30:21|3597.79
08:30:23|3597.79
08:30:23|3597.41
08:30:24|3597.41
08:30:25|3597.42
08:30:26|3597.41
08:30:27|3597.41
08:30:29|3597.42
08:30:29|3597.42
08:30:30|3597.41
08:30:31|3597.41
08:30:32|3597.41
08:30:33|3597.79
08:30:34|3597.8
08:30:35|3597.79
08:30:37|3597.79
08:30:37|3597.79
08:30:38|3597.8
08:30:39|3597.8
08:30:40|3597.79
08:30:41|3597.79
08:30:42|3597.79
08:30:44|3597.79
08:30:44|3598.
08:30:45|3598.
08:30:46|3598.
08:30:47|3598.
08:30:48|3597.99
08:30:49|3598.
08:30:50|3597.99
08:30:51|3597.99
08:30:53|3597.99
08:30:53|3597.99
08:30:54|3597.99
08:30:55|3598.
08:30:56|3598.
08:30:58|3598.
08:30:58|3598.
08:31:01|3598.
08:31:02|3597.99
08:31:03|3598.
08:31:04|3597.99
08:31:05|3597.99
08:31:06|3597.99
08:31:07|3597.99
08:31:08|3597.99
08:31:09|3597.42
08:31:10|3597.43
08:31:11|3596.79
08:31:12|3596.79
08:31:13|3596.79
08:31:14|3596.79
08:31:15|3596.79
08:31:16|3596.79
08:31:17|3596.79
08:31:18|3596.6
08:31:19|3596.12
08:31:20|3596.13
08:31:21|3596.
08:31:22|3596.01
08:31:23|3596.
08:31:25|3596.
08:31:26|3596.36
08:31:26|3596.21
08:31:28|3595.88
08:31:28|3595.88
08:31:29|3595.42
08:31:31|3595.42
08:31:32|3595.42
08:31:33|3595.42
08:31:34|3595.41
08:31:35|3595.42
08:31:36|3595.42
08:31:37|3595.42
08:31:38|3595.41
08:31:39|3595.42
08:31:40|3595.42
08:31:41|3595.41
08:31:42|3595.36
08:31:43|3595.36
08:31:44|3595.36
08:31:45|3595.37
08:31:46|3595.37
08:31:48|3595.36
08:31:49|3595.37
08:31:50|3595.36
08:31:51|3595.36
08:31:52|3596.16
08:31:53|3596.16
08:31:54|3596.15
08:31:55|3596.01
08:31:56|3596.01
08:31:57|3596.01
08:31:59|3595.88
08:32:01|3596.36
08:32:02|3596.39
08:32:03|3596.39
08:32:04|3596.31
08:32:04|3596.3
08:32:06|3596.3
08:32:07|3596.79
08:32:08|3596.8
08:32:09|3596.79
08:32:10|3596.79
08:32:12|3596.79
08:32:12|3596.79
08:32:14|3597.02
08:32:14|3597.01
08:32:15|3597.01
08:32:16|3597.02
08:32:17|3597.02
08:32:19|3597.55
08:32:20|3597.41
08:32:20|3597.
08:32:22|3597.01
08:32:22|3596.6
08:32:24|3596.31
08:32:25|3596.3
08:32:26|3596.3
08:32:27|3596.31
08:32:28|3596.31
08:32:29|3596.3
08:32:30|3596.48
08:32:31|3596.48
08:32:32|3596.
08:32:33|3595.71
08:32:35|3596.54
08:32:35|3596.6
08:32:36|3596.6
08:32:37|3596.45
08:32:39|3596.4
08:32:39|3596.4
08:32:40|3596.4
08:32:41|3597.
08:32:43|3597.
08:32:44|3597.
08:32:44|3597.56
08:32:45|3597.58
08:32:46|3597.58
08:32:47|3597.58
08:32:48|3597.65
08:32:49|3599.31
08:32:50|3599.31
08:32:51|3599.32
08:32:52|3599.31
08:32:53|3599.31
08:32:54|3599.31
08:32:56|3599.31
08:32:56|3599.31
08:32:57|3599.32
08:32:58|3599.32
08:33:00|3599.31
08:33:00|3599.32
08:33:02|3600.55
08:33:03|3600.21
08:33:04|3600.21
08:33:05|3600.97
08:33:06|3600.97
08:33:07|3600.97
08:33:07|3600.98
08:33:09|3601.42
08:33:10|3601.43
08:33:11|3601.54
08:33:12|3601.64
08:33:13|3602.09
08:33:14|3602.29
08:33:15|3602.29
08:33:16|3602.29
08:33:17|3602.29
08:33:18|3602.3
08:33:19|3602.3
08:33:20|3602.3
08:33:21|3602.29
08:33:22|3602.3
08:33:23|3603.98
08:33:24|3604.02
08:33:25|3604.02
08:33:26|3603.8
08:33:27|3603.8
08:33:29|3603.41
08:33:30|3603.42
08:33:31|3603.41
08:33:31|3603.42
08:33:33|3603.67
08:33:34|3603.68
08:33:34|3604.18
08:33:36|3604.4
08:33:37|3604.39
08:33:38|3604.7
08:33:39|3605.54
08:33:40|3605.49
08:33:41|3605.23
08:33:42|3605.22
08:33:43|3605.2
08:33:44|3605.21
08:33:45|3605.21
08:33:46|3605.21
08:33:47|3605.01
08:33:48|3605.
08:33:49|3605.01
08:33:50|3605.01
08:33:52|3604.64
08:33:52|3604.2
08:33:53|3604.
08:33:54|3603.8
08:33:56|3603.7
08:33:57|3603.56
08:33:57|3603.55
08:33:58|3603.2
08:34:00|3603.
08:34:00|3603.
08:34:02|3602.43
08:34:04|3602.42
08:34:04|3602.42
08:34:06|3602.42
08:34:08|3602.43
08:34:09|3603.
08:34:10|3603.08
08:34:11|3603.14
08:34:11|3603.41
08:34:13|3604.63
08:34:14|3604.62
08:34:15|3604.46
08:34:16|3604.4
08:34:17|3604.4
08:34:18|3604.41
08:34:19|3604.85
08:34:20|3605.24
08:34:21|3605.21
08:34:22|3605.24
08:34:23|3605.34
08:34:24|3605.52
08:34:25|3605.51
08:34:26|3605.52
08:34:27|3605.51
08:34:28|3605.52
08:34:29|3605.51
08:34:30|3605.51
08:34:31|3605.25
08:34:32|3604.82
08:34:34|3604.61
08:34:35|3604.46
08:34:35|3603.56
08:34:36|3604.39
08:34:37|3604.23
08:34:39|3604.23
08:34:40|3605.13
08:34:41|3605.5
08:34:42|3605.41
08:34:43|3604.86
08:34:44|3604.61
08:34:45|3604.62
08:34:46|3604.62
08:34:47|3604.62
08:34:48|3604.61
08:34:49|3605.19
08:34:50|3605.2
08:34:51|3605.2
08:34:52|3605.2
08:34:53|3605.2
08:34:54|3605.19
08:34:55|3605.2
08:34:56|3605.12
08:34:57|3605.01
08:34:58|3605.01
08:34:59|3604.81
08:35:00|3604.8
08:35:01|3604.81
08:35:02|3604.81
08:35:03|3604.62
08:35:04|3604.62
08:35:05|3604.63
08:35:06|3604.63
08:35:07|3604.33
08:35:08|3604.34
08:35:09|3603.68
08:35:10|3602.42
08:35:11|3602.13
08:35:12|3602.13
08:35:13|3602.12
08:35:14|3602.59
08:35:15|3603.
08:35:16|3602.61
08:35:17|3602.6
08:35:18|3602.05
08:35:19|3601.64
08:35:20|3601.65
08:35:21|3601.64
08:35:22|3601.65
08:35:23|3601.65
08:35:24|3601.65
08:35:25|3601.65
08:35:27|3602.25
08:35:28|3602.61
08:35:28|3603.2
08:35:30|3603.26
08:35:30|3603.6
08:35:31|3604.
08:35:32|3604.
08:35:34|3604.
08:35:34|3604.
08:35:35|3604.
08:35:36|3603.99
08:35:37|3603.99
08:35:38|3604.16
08:35:40|3604.59
08:35:40|3604.58
08:35:41|3604.7
08:35:42|3605.
08:35:43|3605.4
08:35:44|3605.4
08:35:45|3605.5
08:35:46|3605.52
08:35:47|3605.51
08:35:48|3605.51
08:35:49|3605.4
08:35:51|3605.4
08:35:51|3605.41
08:35:53|3605.41
08:35:53|3605.4
08:35:54|3605.4
08:35:55|3605.5
08:35:56|3605.49
08:35:58|3605.5
08:35:58|3605.55
08:35:59|3606.44
08:36:00|3607.
08:36:01|3607.
08:36:02|3607.39
08:36:03|3607.39
08:36:05|3607.99
08:36:06|3608.
08:36:07|3608.47
08:36:08|3608.4
08:36:09|3608.
08:36:10|3608.14
08:36:11|3608.14
08:36:12|3608.4
08:36:13|3608.4
08:36:14|3608.39
08:36:15|3608.39
08:36:16|3608.4
08:36:17|3608.25
08:36:18|3608.26
08:36:19|3607.48
08:36:20|3607.2
08:36:21|3606.48
08:36:22|3606.08
08:36:23|3606.02
08:36:24|3605.6
08:36:26|3605.41
08:36:26|3605.41
08:36:27|3605.41
08:36:29|3605.4
08:36:29|3605.54
08:36:31|3605.79
08:36:31|3605.82
08:36:32|3605.98
08:36:34|3605.99
08:36:35|3605.99
08:36:36|3605.99
08:36:37|3606.01
08:36:37|3606.12
08:36:38|3606.58
08:36:40|3606.8
08:36:41|3606.8
08:36:42|3606.8
08:36:42|3606.79
08:36:43|3606.79
08:36:45|3606.79
08:36:46|3607.12
08:36:47|3607.13
08:36:48|3606.86
08:36:49|3606.4
08:36:50|3606.33
08:36:51|3606.2
08:36:52|3606.2
08:36:52|3606.16
08:36:53|3606.
08:36:54|3605.54
08:36:55|3605.02
08:36:57|3605.03
08:36:58|3605.03
08:36:58|3605.02
08:37:00|3605.03
08:37:02|3605.02
08:37:03|3605.03
08:37:03|3603.85
08:37:05|3603.85
08:37:06|3603.85
08:37:07|3603.86
08:37:08|3603.6
08:37:08|3603.38
08:37:10|3603.15
08:37:11|3603.15
08:37:12|3603.15
08:37:13|3603.15
08:37:14|3603.14
08:37:15|3603.14
08:37:16|3602.95
08:37:18|3602.95
08:37:19|3602.94
08:37:20|3602.94
08:37:21|3602.61
08:37:21|3602.59
08:37:22|3602.59
08:37:24|3602.58
08:37:25|3602.59
08:37:25|3602.58
08:37:26|3602.58
08:37:27|3602.54
08:37:28|3602.54
08:37:30|3602.49
08:37:30|3601.95
08:37:31|3601.86
08:37:32|3601.86
08:37:33|3601.72
08:37:34|3601.4
08:37:36|3601.28
08:37:37|3601.
08:37:37|3600.58
08:37:39|3600.59
08:37:39|3600.58
08:37:41|3600.59
08:37:42|3600.59
08:37:43|3601.58
08:37:43|3602.18
08:37:45|3602.18
08:37:46|3602.5
08:37:47|3602.71
08:37:48|3602.72
08:37:49|3602.62
08:37:50|3602.49
08:37:50|3602.49
08:37:52|3602.49
08:37:53|3602.3
08:37:54|3601.92
08:37:54|3601.92
08:37:55|3601.93
08:37:56|3601.93
08:37:58|3601.92
08:37:59|3601.93
08:37:59|3602.
08:38:01|3602.
08:38:02|3601.99
08:38:03|3602.72
08:38:04|3602.94
08:38:06|3602.71
08:38:07|3602.66
08:38:08|3602.9
08:38:09|3603.59
08:38:10|3603.44
08:38:11|3603.44
08:38:13|3603.4
08:38:14|3603.4
08:38:14|3602.8
08:38:15|3602.2
08:38:17|3602.01
08:38:18|3602.
08:38:19|3601.7
08:38:19|3601.7
08:38:21|3601.7
08:38:21|3601.71
08:38:22|3601.71
08:38:23|3601.7
08:38:25|3601.71
08:38:25|3601.71
08:38:26|3601.71
08:38:28|3601.71
08:38:28|3601.61
08:38:29|3601.41
08:38:30|3601.4
08:38:32|3601.41
08:38:33|3601.4
08:38:34|3601.4
08:38:35|3601.41
08:38:35|3600.65
08:38:36|3600.65
08:38:37|3600.79
08:38:39|3600.8
08:38:40|3600.98
08:38:40|3601.15
08:38:42|3601.4
08:38:43|3601.39
08:38:44|3601.4
08:38:45|3601.39
08:38:46|3601.4
08:38:47|3601.39
08:38:47|3601.4
08:38:49|3601.39
08:38:50|3601.4
08:38:51|3601.4
08:38:52|3601.6
08:38:53|3601.76
08:38:54|3601.99
08:38:55|3601.98
08:38:56|3601.98
08:38:57|3601.98
08:38:58|3601.99
08:38:59|3601.98
08:39:00|3601.98
08:39:01|3601.98
08:39:02|3601.99
08:39:03|3601.99
08:39:04|3601.99
08:39:05|3601.98
08:39:06|3601.98
08:39:07|3601.99
08:39:09|3601.91
08:39:10|3601.9
08:39:10|3601.9
08:39:12|3601.39
08:39:13|3601.39
08:39:14|3601.4
08:39:15|3601.39
08:39:16|3601.35
08:39:17|3601.21
08:39:18|3601.21
08:39:19|3601.21
08:39:20|3601.2
08:39:22|3601.2
08:39:23|3601.21
08:39:23|3601.2
08:39:24|3601.46
08:39:25|3601.79
08:39:26|3601.8
08:39:27|3601.97
08:39:28|3601.99
08:39:30|3602.22
08:39:30|3602.21
08:39:32|3602.21
08:39:33|3602.21
08:39:33|3602.22
08:39:34|3602.22
08:39:35|3602.6
08:39:36|3602.66
08:39:37|3602.79
08:39:38|3602.93
08:39:39|3602.94
08:39:40|3602.93
08:39:42|3602.95
08:39:43|3603.4
08:39:43|3603.58
08:39:45|3603.59
08:39:45|3603.59
08:39:47|3603.58
08:39:47|3603.58
08:39:49|3603.58
08:39:49|3603.58
08:39:50|3603.59
08:39:51|3603.59
08:39:52|3603.59
08:39:54|3603.62
08:39:55|3604.19
08:39:56|3603.74
08:39:58|3603.56
08:39:58|3603.57
08:39:59|3603.56
08:40:01|3603.57
08:40:02|3603.56
08:40:03|3603.68
08:40:04|3603.79
08:40:04|3603.78
08:40:06|3604.17
08:40:06|3603.9
08:40:09|3605.06
08:40:09|3605.68
08:40:10|3605.82
08:40:11|3605.81
08:40:12|3605.82
08:40:13|3605.81
08:40:14|3605.82
08:40:15|3605.82
08:40:17|3605.82
08:40:18|3605.44
08:40:19|3605.44
08:40:20|3605.43
08:40:21|3605.43
08:40:21|3605.44
08:40:22|3605.43
08:40:24|3605.43
08:40:24|3605.43
08:40:26|3605.44
08:40:26|3605.01
08:40:28|3605.
08:40:28|3605.01
08:40:29|3605.09
08:40:30|3605.1
08:40:32|3605.09
08:40:32|3605.1
08:40:34|3605.1
08:40:34|3605.09
08:40:36|3605.09
08:40:37|3605.1
08:40:37|3604.72
08:40:38|3604.36
08:40:39|3604.37
08:40:40|3604.37
08:40:41|3604.37
08:40:42|3604.37
08:40:44|3605.
08:40:45|3605.
08:40:46|3605.
08:40:46|3605.01
08:40:48|3605.01
08:40:49|3605.01
08:40:50|3605.01
08:40:51|3605.01
08:40:52|3605.02
08:40:53|3605.01
08:40:54|3605.01
08:40:55|3605.01
08:40:56|3605.02
08:40:57|3605.02
08:40:58|3605.02
08:40:59|3605.01
08:41:00|3605.02
08:41:01|3604.64
08:41:02|3604.65
08:41:03|3604.64
08:41:04|3604.64
08:41:05|3605.35
08:41:06|3605.78
08:41:07|3605.8
08:41:09|3606.27
08:41:10|3608.24
08:41:11|3608.59
08:41:12|3608.65
08:41:13|3608.99
08:41:15|3608.99
08:41:16|3609.06
08:41:17|3609.06
08:41:18|3609.57
08:41:19|3609.57
08:41:20|3609.57
08:41:21|3610.89
08:41:22|3610.89
08:41:23|3610.89
08:41:23|3610.
08:41:24|3610.
08:41:27|3610.01
08:41:28|3610.
08:41:29|3610.32
08:41:30|3610.32
08:41:31|3610.31
08:41:31|3610.31
08:41:33|3610.21
08:41:33|3610.21
08:41:34|3610.21
08:41:35|3610.21
08:41:36|3610.2
08:41:37|3610.01
08:41:38|3610.01
08:41:40|3609.32
08:41:40|3608.81
08:41:41|3608.26
08:41:42|3608.05
08:41:43|3608.01
08:41:44|3608.02
08:41:45|3608.02
08:41:47|3608.02
08:41:48|3609.2
08:41:49|3609.2
08:41:49|3609.19
08:41:50|3609.2
08:41:51|3609.2
08:41:53|3609.
08:41:53|3609.01
08:41:54|3608.65
08:41:56|3608.66
08:41:56|3608.2
08:41:57|3608.21
08:41:58|3608.2
08:41:59|3608.21
08:42:00|3608.53
08:42:01|3608.76
08:42:02|3608.76
08:42:03|3609.56
08:42:04|3609.58
08:42:05|3609.79
08:42:07|3609.92
08:42:08|3609.92
08:42:09|3609.92
08:42:10|3610.
08:42:11|3609.99
08:42:12|3610.19
08:42:13|3610.19
08:42:15|3610.19
08:42:16|3609.94
08:42:17|3608.9
08:42:18|3609.01
08:42:18|3609.01
08:42:19|3609.
08:42:21|3609.01
08:42:22|3608.61
08:42:23|3608.6
08:42:24|3608.61
08:42:26|3608.01
08:42:26|3608.2
08:42:27|3609.08
08:42:28|3609.09
08:42:30|3609.09
08:42:31|3610.26
08:42:31|3609.25
08:42:33|3609.09
08:42:34|3609.08
08:42:35|3608.49
08:42:35|3608.49
08:42:37|3608.5
08:42:38|3608.24
08:42:39|3608.23
08:42:39|3608.23
08:42:40|3608.24
08:42:41|3608.74
08:42:43|3608.74
08:42:44|3609.02
08:42:45|3609.01
08:42:46|3609.01
08:42:46|3609.01
08:42:47|3609.02
08:42:49|3609.5
08:42:50|3609.55
08:42:51|3609.74
08:42:52|3610.
08:42:53|3610.
08:42:55|3609.99
08:42:55|3610.28
08:42:56|3610.46
08:42:57|3610.89
08:42:58|3610.91
08:42:59|3610.92
08:43:01|3610.92
08:43:01|3610.92
08:43:02|3610.96
08:43:04|3610.97
08:43:04|3610.98
08:43:05|3610.97
08:43:06|3610.97
08:43:07|3610.97
08:43:08|3610.98
08:43:10|3610.97
08:43:12|3610.97
08:43:13|3610.65
08:43:13|3610.64
08:43:14|3610.64
08:43:15|3610.64
08:43:17|3610.64
08:43:17|3610.64
08:43:18|3610.64
08:43:20|3610.62
08:43:20|3610.32
08:43:22|3610.31
08:43:23|3610.32
08:43:24|3610.03
08:43:24|3609.51
08:43:26|3609.51
08:43:26|3609.69
08:43:28|3610.
08:43:28|3610.6
08:43:30|3610.8
08:43:31|3610.96
08:43:32|3613.2
08:43:33|3613.31
08:43:34|3612.6
08:43:35|3612.61
08:43:36|3612.08
08:43:37|3611.96
08:43:38|3611.66
08:43:39|3610.6
08:43:40|3609.74
08:43:41|3609.56
08:43:42|3609.57
08:43:43|3609.57
08:43:44|3609.33
08:43:45|3608.97
08:43:46|3608.96
08:43:47|3609.08
08:43:48|3609.66
08:43:49|3609.66
08:43:50|3609.59
08:43:51|3609.26
08:43:52|3609.25
08:43:53|3609.25
08:43:54|3609.26
08:43:55|3609.26
08:43:56|3609.25
08:43:57|3608.6
08:43:58|3608.6
08:43:59|3608.6
08:44:00|3608.6
08:44:01|3608.01
08:44:02|3607.64
08:44:04|3607.52
08:44:04|3607.29
08:44:05|3608.2
08:44:06|3608.59
08:44:07|3608.59
08:44:08|3608.6
08:44:09|3608.79
08:44:11|3608.99
08:44:13|3609.
08:44:14|3609.35
08:44:14|3609.35
08:44:15|3609.74
08:44:17|3609.74
08:44:18|3609.74
08:44:18|3610.
08:44:20|3609.99
08:44:20|3610.
08:44:21|3609.99
08:44:23|3609.79
08:44:23|3609.26
08:44:25|3609.01
08:44:26|3608.6
08:44:27|3608.61
08:44:28|3608.99
08:44:29|3609.
08:44:30|3609.
08:44:31|3609.
08:44:32|3608.99
08:44:33|3608.61
08:44:34|3608.
08:44:36|3607.96
08:44:37|3607.81
08:44:38|3607.81
08:44:38|3607.81
08:44:40|3607.82
08:44:41|3607.82
08:44:41|3607.81
08:44:42|3607.81
08:44:44|3607.95
08:44:44|3607.95
08:44:46|3607.95
08:44:46|3607.95
08:44:47|3607.95
08:44:49|3607.84
08:44:49|3607.84
08:44:50|3607.83
08:44:52|3607.84
08:44:52|3608.08
08:44:54|3607.82
08:44:55|3606.86
08:44:55|3606.81
08:44:57|3606.08
08:44:58|3606.09
08:44:59|3605.81
08:44:59|3607.
08:45:01|3606.03
08:45:02|3606.79
08:45:03|3605.84
08:45:04|3605.85
08:45:05|3608.12
08:45:06|3607.41
08:45:07|3607.41
08:45:08|3607.59
08:45:08|3607.42
08:45:10|3606.26
08:45:11|3606.79
08:45:12|3606.78
08:45:14|3606.79
08:45:15|3606.25
08:45:15|3606.22
08:45:16|3606.21
08:45:17|3606.21
08:45:19|3606.47
08:45:20|3606.2
08:45:20|3606.21
08:45:22|3606.01
08:45:22|3605.32
08:45:23|3605.32
08:45:25|3605.72
08:45:27|3606.59
08:45:28|3606.58
08:45:28|3606.74
08:45:30|3606.26
08:45:30|3606.02
08:45:31|3606.01
08:45:33|3606.01
08:45:33|3606.19
08:45:35|3606.39
08:45:35|3606.
08:45:37|3605.79
08:45:38|3605.75
08:45:39|3605.73
08:45:40|3605.67
08:45:40|3605.67
08:45:42|3605.66
08:45:43|3605.67
08:45:44|3605.67
08:45:45|3605.98
08:45:45|3606.01
08:45:46|3606.31
08:45:48|3606.3
08:45:49|3606.21
08:45:50|3606.21
08:45:51|3606.2
08:45:51|3606.08
08:45:53|3606.02
08:45:53|3606.01
08:45:55|3606.01
08:45:56|3605.61
08:45:56|3605.21
08:45:58|3605.21
08:45:59|3605.36
08:46:00|3605.35
08:46:01|3605.36
08:46:02|3605.54
08:46:02|3605.6
08:46:03|3605.59
08:46:04|3605.13
08:46:06|3605.04
08:46:07|3605.05
08:46:08|3605.04
08:46:09|3605.05
08:46:10|3605.04
08:46:11|3605.04
08:46:12|3605.04
08:46:13|3605.05
08:46:15|3605.01
08:46:16|3605.01
08:46:17|3605.02
08:46:19|3604.77
08:46:20|3604.23
08:46:21|3604.23
08:46:23|3604.23
08:46:23|3604.22
08:46:24|3604.22
08:46:26|3604.23
08:46:27|3604.23
08:46:28|3604.58
08:46:29|3604.99
08:46:30|3605.17
08:46:31|3604.76
08:46:32|3604.72
08:46:33|3604.71
08:46:34|3604.72
08:46:35|3605.
08:46:36|3605.
08:46:37|3604.99
08:46:38|3604.99
08:46:39|3605.
08:46:40|3604.99
08:46:41|3605.49
08:46:42|3606.28
08:46:43|3606.38
08:46:44|3606.47
08:46:45|3606.48
08:46:46|3606.62
08:46:47|3606.61
08:46:48|3606.77
08:46:49|3607.57
08:46:50|3607.41
08:46:51|3607.41
08:46:52|3607.41
08:46:53|3607.41
08:46:55|3607.21
08:46:56|3607.21
08:46:56|3607.21
08:46:57|3607.21
08:46:58|3607.21
08:46:59|3607.21
08:47:00|3607.22
08:47:01|3607.34
08:47:02|3607.36
08:47:03|3607.36
08:47:04|3607.35
08:47:05|3607.36
08:47:07|3607.36
08:47:08|3607.28
08:47:08|3607.28
08:47:09|3607.22
08:47:10|3607.21
08:47:11|3606.4
08:47:13|3606.26
08:47:14|3606.21
08:47:15|3606.03
08:47:17|3606.03
08:47:17|3605.72
08:47:19|3605.71
08:47:19|3605.72
08:47:20|3605.72
08:47:22|3605.96
08:47:23|3606.
08:47:24|3605.99
08:47:24|3605.99
08:47:26|3605.99
08:47:27|3606.
08:47:27|3606.
08:47:29|3605.99
08:47:30|3605.99
08:47:31|3606.95
08:47:32|3607.19
08:47:33|3607.35
08:47:34|3607.35
08:47:35|3607.4
08:47:36|3607.4
08:47:37|3607.39
08:47:38|3607.4
08:47:39|3607.4
08:47:40|3606.8
08:47:41|3606.74
08:47:42|3605.6
08:47:42|3605.16
08:47:43|3604.95
08:47:45|3604.95
08:47:46|3604.95
08:47:47|3604.94
08:47:48|3604.94
08:47:48|3604.95
08:47:50|3604.95
08:47:51|3604.95
08:47:52|3604.95
08:47:53|3604.95
08:47:54|3604.95
08:47:55|3604.95
08:47:56|3604.95
08:47:57|3604.94
08:47:58|3604.95
08:47:59|3604.71
08:48:00|3604.71
08:48:01|3604.71
08:48:02|3604.95
08:48:03|3605.76
08:48:04|3606.33
08:48:05|3606.03
08:48:06|3606.26
08:48:07|3606.68
08:48:08|3606.68
08:48:09|3606.68
08:48:10|3606.97
08:48:11|3606.42
08:48:12|3606.41
08:48:13|3606.4
08:48:14|3606.4
08:48:15|3606.27
08:48:17|3606.27
08:48:18|3606.27
08:48:19|3606.27
08:48:19|3606.27
08:48:20|3606.26
08:48:21|3606.4
08:48:22|3607.19
08:48:24|3607.19
08:48:24|3607.19
08:48:25|3607.6
08:48:27|3607.21
08:48:27|3606.99
08:48:29|3606.98
08:48:30|3607.2
08:48:30|3607.19
08:48:32|3608.24
08:48:33|3608.13
08:48:34|3607.66
08:48:35|3608.19
08:48:35|3609.02
08:48:37|3609.6
08:48:38|3609.99
08:48:39|3609.99
08:48:39|3609.99
08:48:41|3610.6
08:48:42|3610.99
08:48:43|3610.99
08:48:44|3610.99
08:48:45|3610.61
08:48:46|3610.99
08:48:46|3610.99
08:48:48|3611.27
08:48:49|3611.69
08:48:50|3611.92
08:48:51|3611.91
08:48:53|3611.8
08:48:54|3611.61
08:48:54|3611.37
08:48:55|3611.36
08:48:57|3611.37
08:48:57|3611.37
08:48:58|3611.36
08:48:59|3611.37
08:49:00|3611.6
08:49:01|3611.6
08:49:03|3611.6
08:49:03|3612.08
08:49:04|3612.12
08:49:06|3612.22
08:49:07|3612.21
08:49:07|3612.21
08:49:08|3612.22
08:49:09|3612.22
08:49:10|3612.21
08:49:11|3612.21
08:49:12|3613.21
08:49:14|3612.9
08:49:15|3612.4
08:49:16|3612.41
08:49:17|3612.21
08:49:18|3612.21
08:49:19|3612.21
08:49:20|3612.21
08:49:21|3612.21
08:49:22|3612.63
08:49:23|3612.5
08:49:24|3612.4
08:49:25|3612.41
08:49:26|3612.41
08:49:27|3612.4
08:49:28|3612.62
08:49:29|3612.8
08:49:30|3613.29
08:49:31|3613.54
08:49:32|3613.54
08:49:33|3613.53
08:49:34|3613.54
08:49:36|3613.58
08:49:36|3613.59
08:49:38|3613.59
08:49:38|3613.59
08:49:39|3613.59
08:49:41|3613.59
08:49:41|3613.
08:49:43|3612.8
08:49:43|3612.65
08:49:44|3616.07
08:49:45|3616.07
08:49:47|3616.07
08:49:47|3616.07
08:49:49|3616.08
08:49:49|3615.02
08:49:51|3615.
08:49:52|3615.01
08:49:53|3615.
08:49:54|3615.01
08:49:55|3615.
08:49:56|3615.01
08:49:57|3617.16
08:49:58|3617.58
08:49:59|3617.99
08:50:00|3617.9
08:50:01|3617.8
08:50:02|3617.21
08:50:04|3616.4
08:50:04|3616.79
08:50:05|3616.89
08:50:06|3616.61
08:50:08|3616.62
08:50:08|3616.62
08:50:09|3616.61
08:50:11|3616.62
08:50:11|3616.64
08:50:12|3616.66
08:50:13|3616.
08:50:14|3615.66
08:50:15|3615.4
08:50:17|3615.16
08:50:18|3614.42
08:50:19|3614.15
08:50:20|3614.16
08:50:22|3614.3
08:50:22|3614.31
08:50:23|3615.
08:50:25|3615.
08:50:25|3614.66
08:50:27|3615.66
08:50:28|3616.37
08:50:30|3617.05
08:50:30|3617.59
08:50:31|3618.14
08:50:33|3618.14
08:50:33|3618.3
08:50:35|3618.29
08:50:36|3618.29
08:50:36|3618.29
08:50:38|3618.29
08:50:39|3618.3
08:50:40|3618.29
08:50:41|3618.28
08:50:42|3617.77
08:50:43|3617.41
08:50:44|3617.42
08:50:44|3616.64
08:50:45|3616.47
08:50:46|3616.48
08:50:48|3616.58
08:50:48|3616.57
08:50:50|3616.58
08:50:51|3616.57
08:50:52|3615.81
08:50:53|3615.81
08:50:54|3615.3
08:50:54|3615.04
08:50:56|3614.66
08:50:57|3614.55
08:50:58|3614.55
08:50:59|3614.96
08:51:00|3615.44
08:51:01|3615.5
08:51:02|3615.34
08:51:03|3614.36
08:51:04|3614.21
08:51:05|3614.21
08:51:06|3614.22
08:51:07|3614.18
08:51:08|3614.12
08:51:09|3614.21
08:51:10|3614.35
08:51:11|3614.12
08:51:12|3613.84
08:51:13|3613.83
08:51:14|3613.94
08:51:15|3613.99
08:51:16|3613.99
08:51:17|3613.89
08:51:19|3613.88
08:51:20|3613.88
08:51:21|3613.2
08:51:22|3613.16
08:51:24|3612.64
08:51:25|3612.64
08:51:25|3612.65
08:51:27|3612.65
08:51:27|3612.65
08:51:29|3612.99
08:51:30|3613.16
08:51:32|3613.15
08:51:32|3613.19
08:51:33|3613.19
08:51:35|3613.1
08:51:36|3613.04
08:51:37|3613.04
08:51:38|3613.94
08:51:38|3613.97
08:51:40|3613.97
08:51:41|3613.88
08:51:42|3613.56
08:51:43|3613.55
08:51:44|3613.56
08:51:45|3613.21
08:51:47|3613.21
08:51:48|3613.21
08:51:48|3613.2
08:51:50|3613.4
08:51:51|3613.59
08:51:51|3613.6
08:51:53|3613.6
08:51:54|3613.6
08:51:55|3612.86
08:51:55|3612.87
08:51:57|3613.58
08:51:58|3614.28
08:51:59|3614.39
08:51:59|3614.66
08:52:00|3614.41
08:52:03|3614.2
08:52:03|3614.
08:52:04|3614.01
08:52:06|3614.01
08:52:07|3614.01
08:52:07|3614.01
08:52:09|3614.
08:52:10|3613.22
08:52:10|3613.23
08:52:12|3613.4
08:52:12|3613.78
08:52:13|3613.96
08:52:14|3614.56
08:52:15|3614.55
08:52:17|3614.56
08:52:18|3614.21
08:52:18|3614.18
08:52:21|3614.06
08:52:22|3614.06
08:52:23|3614.07
08:52:24|3614.07
08:52:25|3614.06
08:52:26|3614.07
08:52:26|3614.06
08:52:28|3614.06
08:52:29|3614.07
08:52:30|3614.07
08:52:31|3614.32
08:52:31|3614.21
08:52:33|3614.21
08:52:35|3614.21
08:52:36|3614.21
08:52:37|3614.32
08:52:38|3614.32
08:52:39|3614.32
08:52:40|3614.32
08:52:41|3614.32
08:52:42|3614.1
08:52:43|3614.09
08:52:44|3614.06
08:52:45|3614.06
08:52:46|3614.07
08:52:47|3614.
08:52:48|3613.8
08:52:50|3613.79
08:52:50|3613.79
08:52:51|3613.4
08:52:53|3613.41
08:52:54|3613.41
08:52:54|3613.41
08:52:55|3613.4
08:52:56|3613.41
08:52:58|3613.4
08:52:58|3613.4
08:52:59|3613.41
08:53:00|3613.41
08:53:02|3614.
08:53:02|3614.
08:53:03|3614.
08:53:05|3613.65
08:53:06|3613.42
08:53:07|3613.41
08:53:08|3612.92
08:53:09|3612.65
08:53:10|3612.65
08:53:11|3612.65
08:53:12|3612.64
08:53:13|3613.09
08:53:14|3613.4
08:53:15|3613.23
08:53:16|3613.23
08:53:17|3613.23
08:53:18|3612.92
08:53:20|3612.87
08:53:20|3612.87
08:53:22|3612.81
08:53:24|3612.81
08:53:25|3612.81
08:53:25|3612.81
08:53:27|3613.21
08:53:27|3613.39
08:53:28|3613.28
08:53:30|3613.26
08:53:30|3612.61
08:53:31|3612.61
08:53:33|3612.61
08:53:33|3612.61
08:53:34|3612.61
08:53:36|3612.6
08:53:36|3612.56
08:53:37|3612.5
08:53:38|3612.15
08:53:40|3612.12
08:53:41|3611.12
08:53:41|3611.07
08:53:43|3610.96
08:53:44|3610.94
08:53:46|3610.74
08:53:46|3610.73
08:53:47|3610.52
08:53:48|3610.51
08:53:50|3610.94
08:53:50|3610.95
08:53:51|3610.95
08:53:52|3610.94
08:53:53|3610.95
08:53:54|3610.95
08:53:56|3610.95
08:53:56|3610.94
08:53:57|3610.94
08:53:58|3610.95
08:53:59|3610.65
08:54:01|3610.65
08:54:02|3610.64
08:54:03|3610.64
08:54:04|3610.94
08:54:05|3611.12
08:54:07|3611.4
08:54:08|3611.49
08:54:09|3611.48
08:54:09|3612.14
08:54:11|3612.98
08:54:12|3613.38
08:54:12|3613.38
08:54:13|3613.38
08:54:15|3613.39
08:54:15|3613.53
08:54:17|3613.53
08:54:18|3613.52
08:54:19|3613.52
08:54:19|3613.53
08:54:21|3613.53
08:54:22|3613.53
08:54:24|3613.53
08:54:24|3613.53
08:54:26|3613.52
08:54:27|3613.52
08:54:28|3613.53
08:54:29|3613.02
08:54:30|3612.41
08:54:31|3612.68
08:54:32|3612.68
08:54:33|3612.67
08:54:34|3612.68
08:54:35|3612.68
08:54:36|3612.67
08:54:37|3612.72
08:54:38|3613.
08:54:39|3613.
08:54:41|3612.99
08:54:42|3613.
08:54:43|3612.61
08:54:44|3612.61
08:54:45|3612.62
08:54:46|3612.79
08:54:46|3612.9
08:54:47|3613.
08:54:48|3613.
08:54:49|3613.16
08:54:51|3613.18
08:54:52|3613.19
08:54:53|3613.19
08:54:54|3613.18
08:54:54|3613.18
08:54:57|3612.91
08:54:57|3612.92
08:54:59|3613.16
08:55:00|3613.18
08:55:01|3612.4
08:55:01|3612.23
08:55:03|3612.22
08:55:04|3612.22
08:55:05|3612.23
08:55:06|3611.83
08:55:07|3611.46
08:55:08|3611.47
08:55:09|3611.46
08:55:10|3611.47
08:55:11|3611.46
08:55:12|3611.21
08:55:12|3610.7
08:55:14|3610.65
08:55:14|3610.64
08:55:16|3610.64
08:55:17|3610.64
08:55:18|3610.64
08:55:19|3610.65
08:55:19|3610.64
08:55:20|3610.65
08:55:23|3610.16
08:55:23|3609.65
08:55:25|3609.63
08:55:25|3609.85
08:55:27|3609.84
08:55:27|3609.84
08:55:29|3609.84
08:55:29|3609.85
08:55:30|3609.85
08:55:32|3609.85
08:55:33|3609.84
08:55:34|3609.84
08:55:34|3609.85
08:55:36|3610.03
08:55:37|3610.06
08:55:38|3610.06
08:55:38|3610.06
08:55:39|3610.15
08:55:41|3610.14
08:55:42|3610.14
08:55:42|3610.14
08:55:43|3610.14
08:55:45|3610.14
08:55:46|3610.13
08:55:47|3609.33
08:55:48|3609.2
08:55:48|3609.22
08:55:50|3609.37
08:55:51|3609.37
08:55:52|3609.36
08:55:53|3609.73
08:55:54|3609.96
08:55:54|3609.96
08:55:56|3609.48
08:55:57|3609.48
08:55:57|3609.48
08:55:59|3609.8
08:55:59|3609.8
08:56:01|3609.8
08:56:02|3609.8
08:56:03|3609.94
08:56:04|3609.95
08:56:04|3609.94
08:56:05|3609.94
08:56:07|3609.51
08:56:08|3609.51
08:56:09|3609.5
08:56:10|3609.5
08:56:11|3609.51
08:56:12|3609.51
08:56:13|3609.5
08:56:14|3609.5
08:56:15|3609.51
08:56:16|3609.5
08:56:17|3609.5
08:56:18|3609.51
08:56:19|3609.5
08:56:20|3609.37
08:56:21|3609.37
08:56:22|3609.36
08:56:24|3609.37
08:56:25|3609.37
08:56:27|3609.36
08:56:27|3609.21
08:56:28|3608.86
08:56:29|3608.69
08:56:31|3608.23
08:56:32|3608.23
08:56:33|3608.24
08:56:34|3608.23
08:56:35|3608.24
08:56:36|3608.46
08:56:37|3608.48
08:56:38|3608.52
08:56:39|3609.06
08:56:40|3609.06
08:56:41|3609.07
08:56:42|3609.06
08:56:43|3609.2
08:56:44|3609.2
08:56:45|3609.19
08:56:47|3609.59
08:56:47|3609.73
08:56:48|3609.73
08:56:49|3609.73
08:56:50|3609.74
08:56:51|3609.74
08:56:52|3609.73
08:56:54|3609.74
08:56:54|3609.63
08:56:56|3609.56
08:56:57|3609.46
08:56:58|3609.46
08:56:59|3609.46
08:57:00|3609.45
08:57:01|3609.46
08:57:01|3609.27
08:57:02|3609.27
08:57:04|3609.26
08:57:04|3608.67
08:57:06|3608.67
08:57:06|3608.67
08:57:08|3608.67
08:57:09|3608.67
08:57:09|3608.66
08:57:10|3608.66
08:57:11|3608.66
08:57:13|3608.83
08:57:14|3609.19
08:57:15|3609.43
08:57:16|3609.43
08:57:17|3609.43
08:57:18|3609.64
08:57:19|3609.98
08:57:20|3610.
08:57:21|3610.3
08:57:22|3610.36
08:57:23|3610.35
08:57:25|3610.
08:57:26|3609.91
08:57:27|3610.15
08:57:29|3610.22
08:57:30|3610.35
08:57:31|3610.34
08:57:33|3610.63
08:57:34|3610.64
08:57:35|3610.64
08:57:35|3610.63
08:57:36|3610.63
08:57:37|3610.64
08:57:39|3610.64
08:57:41|3610.64
08:57:41|3610.63
08:57:43|3610.63
08:57:43|3610.87
08:57:45|3610.88
08:57:46|3611.07
08:57:46|3611.07
08:57:48|3611.08
08:57:49|3611.76
08:57:50|3611.77
08:57:51|3611.77
08:57:52|3611.77
08:57:53|3611.84
08:57:54|3611.84
08:57:55|3611.84
08:57:56|3611.78
08:57:57|3611.77
08:57:58|3611.77
08:57:59|3611.77
08:58:00|3611.42
08:58:01|3611.09
08:58:02|3610.81
08:58:03|3610.81
08:58:04|3610.63
08:58:05|3610.36
08:58:06|3610.35
08:58:07|3610.35
08:58:09|3610.21
08:58:10|3610.21
08:58:10|3610.
08:58:12|3609.99
08:58:12|3609.99
08:58:13|3610.
08:58:14|3609.99
08:58:16|3609.87
08:58:17|3609.87
08:58:18|3609.75
08:58:19|3609.75
08:58:19|3609.75
08:58:21|3609.62
08:58:22|3609.62
08:58:22|3609.61
08:58:24|3609.6
08:58:24|3609.68
08:58:25|3609.79
08:58:27|3609.14
08:58:28|3608.8
08:58:29|3608.81
08:58:30|3608.8
08:58:31|3608.8
08:58:32|3608.81
08:58:34|3608.8
08:58:35|3608.81
08:58:36|3608.81
08:58:37|3608.81
08:58:38|3608.8
08:58:38|3608.81
08:58:39|3608.81
08:58:41|3608.8
08:58:42|3608.8
08:58:43|3608.81
08:58:44|3608.81
08:58:45|3608.8
08:58:46|3608.23
08:58:47|3607.66
08:58:48|3607.66
08:58:49|3608.05
08:58:50|3607.94
08:58:51|3607.94
08:58:52|3608.12
08:58:53|3608.18
08:58:54|3608.4
08:58:55|3608.4
08:58:56|3608.39
08:58:57|3608.4
08:58:58|3608.47
08:58:59|3608.57
08:59:00|3608.57
08:59:01|3608.56
08:59:02|3608.57
08:59:03|3608.57
08:59:04|3608.48
08:59:05|3608.24
08:59:06|3608.02
08:59:07|3607.82
08:59:08|3607.82
08:59:09|3607.78
08:59:10|3607.65
08:59:11|3607.65
08:59:12|3607.65
08:59:13|3607.65
08:59:14|3607.64
08:59:15|3607.64
08:59:16|3607.65
08:59:17|3607.65
08:59:18|3607.64
08:59:19|3607.65
08:59:20|3607.65
08:59:21|3607.64
08:59:22|3607.65
08:59:23|3607.46
08:59:24|3608.2
08:59:25|3608.19
08:59:27|3608.19
08:59:28|3608.2
08:59:28|3608.2
08:59:29|3607.88
08:59:31|3607.64
08:59:31|3607.64
08:59:32|3607.65
08:59:35|3607.65
08:59:35|3607.65
08:59:36|3607.65
08:59:37|3607.64
08:59:38|3607.65
08:59:39|3607.64
08:59:40|3607.64
08:59:41|3607.65
08:59:42|3607.65
08:59:44|3607.64
08:59:44|3607.65
08:59:45|3606.62
08:59:47|3606.62
08:59:47|3606.62
08:59:49|3606.63
08:59:49|3606.74
08:59:51|3607.19
08:59:52|3607.2
08:59:52|3607.2
08:59:54|3607.2
08:59:55|3607.19
08:59:55|3607.2
08:59:56|3607.19
08:59:58|3607.34
08:59:59|3607.55
09:00:00|3608.18
09:00:01|3608.19
09:00:02|3607.41
09:00:03|3607.4
09:00:04|3607.77
09:00:05|3608.58
09:00:06|3608.58
09:00:07|3608.61
09:00:08|3608.54
09:00:09|3608.3
09:00:10|3608.2
09:00:11|3608.21
09:00:12|3608.21
09:00:13|3608.05
09:00:14|3607.64
09:00:15|3607.58
09:00:16|3607.04
09:00:17|3607.03
09:00:18|3606.97
09:00:19|3606.86
09:00:20|3606.84
09:00:21|3606.85
09:00:22|3606.85
09:00:23|3606.85
09:00:24|3606.84
09:00:25|3606.85
09:00:26|3606.6
09:00:27|3606.6
09:00:29|3606.61
09:00:31|3606.6
09:00:31|3606.6
09:00:33|3607.07
09:00:34|3607.2
09:00:35|3607.2
09:00:36|3607.2
09:00:37|3607.2
09:00:38|3607.07
09:00:39|3606.61
09:00:40|3606.61
09:00:41|3606.62
09:00:42|3606.61
09:00:43|3606.51
09:00:43|3606.47
09:00:44|3606.48
09:00:46|3606.47
09:00:47|3606.45
09:00:48|3606.45
09:00:50|3605.76
09:00:51|3605.56
09:00:52|3605.13
09:00:53|3605.14
09:00:54|3605.13
09:00:55|3605.14
09:00:56|3605.14
09:00:57|3605.13
09:00:58|3605.14
09:00:58|3605.13
09:00:59|3604.88
09:01:00|3604.83
09:01:01|3604.83
09:01:03|3604.83
09:01:04|3604.96
09:01:06|3605.13
09:01:06|3605.13
09:01:07|3605.19
09:01:08|3605.38
09:01:10|3605.49
09:01:11|3605.79
09:01:12|3605.79
09:01:13|3605.8
09:01:14|3605.8
09:01:15|3605.8
09:01:16|3605.8
09:01:18|3605.79
09:01:19|3605.8
09:01:19|3605.48
09:01:20|3605.01
09:01:21|3605.43
09:01:22|3605.6
09:01:23|3605.6
09:01:25|3605.36
09:01:25|3604.82
09:01:26|3604.82
09:01:27|3604.82
09:01:28|3604.82
09:01:29|3604.76
09:01:31|3604.75
09:01:32|3604.75
09:01:34|3604.71
09:01:35|3604.7
09:01:36|3604.7
09:01:37|3604.7
09:01:38|3604.23
09:01:39|3604.12
09:01:40|3604.13
09:01:41|3604.34
09:01:42|3604.34
09:01:43|3604.13
09:01:44|3604.12
09:01:45|3604.12
09:01:46|3604.13
09:01:47|3604.11
09:01:48|3603.8
09:01:49|3603.79
09:01:50|3603.79
09:01:51|3603.68
09:01:52|3603.42
09:01:53|3603.42
09:01:54|3603.41
09:01:55|3603.41
09:01:57|3603.41
09:01:57|3603.41
09:01:58|3603.41
09:01:59|3603.41
09:02:01|3603.41
09:02:02|3603.41
09:02:03|3603.22
09:02:03|3602.84
09:02:04|3602.85
09:02:06|3602.84
09:02:06|3602.37
09:02:07|3602.37
09:02:08|3602.36
09:02:09|3602.6
09:02:10|3602.79
09:02:11|3602.8
09:02:12|3602.79
09:02:13|3602.66
09:02:14|3602.42
09:02:15|3602.41
09:02:17|3602.41
09:02:17|3602.34
09:02:19|3602.35
09:02:20|3602.01
09:02:21|3602.
09:02:21|3602.
09:02:22|3602.01
09:02:23|3602.
09:02:24|3602.01
09:02:25|3601.65
09:02:26|3601.13
09:02:28|3601.13
09:02:28|3601.13
09:02:30|3601.12
09:02:30|3600.89
09:02:32|3600.74
09:02:33|3600.99
09:02:34|3600.8
09:02:35|3600.73
09:02:36|3600.72
09:02:37|3600.72
09:02:38|3600.78
09:02:39|3600.78
09:02:41|3600.63
09:02:41|3600.63
09:02:42|3600.63
09:02:43|3600.48
09:02:45|3600.47
09:02:45|3600.41
09:02:47|3600.41
09:02:47|3600.41
09:02:49|3600.21
09:02:50|3600.19
09:02:50|3599.85
09:02:51|3599.41
09:02:53|3599.3
09:02:54|3599.3
09:02:55|3599.3
09:02:56|3599.3
09:02:57|3599.09
09:02:58|3598.94
09:02:59|3598.92
09:03:00|3598.92
09:03:01|3598.91
09:03:02|3598.9
09:03:04|3598.9
09:03:04|3598.91
09:03:06|3598.9
09:03:06|3598.9
09:03:07|3598.9
09:03:09|3599.7
09:03:09|3599.18
09:03:10|3599.07
09:03:11|3599.08
09:03:12|3598.92
09:03:13|3598.92
09:03:15|3598.91
09:03:15|3598.91
09:03:17|3598.41
09:03:18|3598.32
09:03:19|3598.31
09:03:20|3598.31
09:03:21|3598.31
09:03:22|3598.31
09:03:23|3598.31
09:03:24|3598.52
09:03:25|3598.56
09:03:26|3598.68
09:03:27|3598.68
09:03:28|3598.67
09:03:28|3598.68
09:03:31|3598.67
09:03:31|3598.67
09:03:32|3598.67
09:03:33|3599.
09:03:35|3599.4
09:03:36|3599.59
09:03:37|3599.59
09:03:38|3599.59
09:03:39|3599.59
09:03:40|3599.59
09:03:41|3599.59
09:03:42|3599.58
09:03:43|3599.58
09:03:44|3599.59
09:03:45|3599.59
09:03:46|3599.59
09:03:47|3599.59
09:03:48|3599.59
09:03:49|3599.58
09:03:50|3599.59
09:03:52|3599.59
09:03:52|3599.78
09:03:54|3599.95
09:03:55|3599.96
09:03:56|3599.99
09:03:57|3600.
09:03:58|3600.
09:04:00|3600.
09:04:00|3599.99
09:04:01|3599.99
09:04:03|3600.
09:04:03|3600.
09:04:04|3600.36
09:04:05|3600.35
09:04:06|3599.82
09:04:07|3599.48
09:04:08|3599.48
09:04:10|3599.44
09:04:10|3599.44
09:04:11|3599.45
09:04:13|3599.42
09:04:14|3599.41
09:04:15|3599.27
09:04:15|3599.04
09:04:17|3599.04
09:04:18|3599.04
09:04:18|3599.05
09:04:20|3599.05
09:04:20|3599.05
09:04:21|3599.04
09:04:22|3599.04
09:04:23|3599.04
09:04:24|3599.04
09:04:25|3599.04
09:04:26|3599.04
09:04:28|3599.05
09:04:28|3598.5
09:04:29|3598.51
09:04:31|3598.5
09:04:32|3598.51
09:04:34|3598.51
09:04:35|3598.5
09:04:36|3598.5
09:04:37|3598.5
09:04:37|3598.51
09:04:38|3598.51
09:04:39|3598.51
09:04:40|3598.99
09:04:42|3599.
09:04:43|3599.
09:04:44|3598.99
09:04:45|3599.
09:04:46|3598.99
09:04:47|3599.
09:04:48|3598.7
09:04:49|3598.7
09:04:50|3598.7
09:04:51|3598.71
09:04:52|3598.71
09:04:53|3598.71
09:04:54|3598.94
09:04:55|3598.99
09:04:56|3599.04
09:04:57|3599.64
09:04:58|3600.
09:04:59|3600.35
09:05:01|3600.5
09:05:02|3600.52
09:05:02|3600.88
09:05:03|3601.04
09:05:05|3601.22
09:05:05|3600.78
09:05:06|3600.79
09:05:07|3600.62
09:05:08|3600.57
09:05:09|3600.56
09:05:10|3600.57
09:05:11|3600.18
09:05:12|3600.01
09:05:13|3600.02
09:05:14|3600.02
09:05:15|3599.51
09:05:16|3599.05
09:05:17|3599.05
09:05:18|3599.05
09:05:19|3599.05
09:05:20|3599.05
09:05:21|3598.8
09:05:22|3598.81
09:05:23|3598.64
09:05:24|3598.61
09:05:25|3598.61
09:05:26|3598.61
09:05:27|3598.61
09:05:28|3598.61
09:05:29|3598.6
09:05:30|3598.76
09:05:31|3599.16
09:05:32|3599.17
09:05:34|3599.
09:05:34|3598.7
09:05:36|3598.52
09:05:37|3598.52
09:05:38|3598.52
09:05:40|3598.51
09:05:40|3598.51
09:05:42|3598.52
09:05:43|3598.52
09:05:44|3598.52
09:05:45|3598.52
09:05:46|3598.31
09:05:47|3598.05
09:05:48|3598.04
09:05:49|3597.58
09:05:50|3597.57
09:05:51|3597.52
09:05:52|3597.51
09:05:53|3597.51
09:05:54|3597.51
09:05:55|3597.51
09:05:56|3597.49
09:05:57|3597.4
09:05:58|3597.41
09:05:59|3596.98
09:06:00|3596.97
09:06:01|3596.97
09:06:02|3597.5
09:06:03|3597.5
09:06:04|3597.51
09:06:05|3597.51
09:06:06|3598.05
09:06:07|3598.2
09:06:08|3598.15
09:06:10|3598.15
09:06:10|3598.16
09:06:12|3598.51
09:06:13|3598.5
09:06:14|3598.8
09:06:15|3598.64
09:06:16|3598.26
09:06:17|3598.01
09:06:18|3597.96
09:06:19|3597.69
09:06:20|3597.69
09:06:21|3597.69
09:06:22|3597.69
09:06:23|3597.69
09:06:24|3597.68
09:06:25|3597.68
09:06:26|3597.69
09:06:27|3598.2
09:06:28|3598.4
09:06:29|3598.4
09:06:30|3598.4
09:06:32|3598.28
09:06:33|3598.23
09:06:35|3598.34
09:06:36|3598.35
09:06:37|3598.8
09:06:38|3598.88
09:06:38|3598.88
09:06:40|3598.89
09:06:41|3599.
09:06:42|3599.2
09:06:43|3598.87
09:06:44|3598.86
09:06:44|3598.87
09:06:46|3598.71
09:06:46|3598.7
09:06:47|3598.61
09:06:49|3598.61
09:06:50|3598.1
09:06:51|3597.69
09:06:52|3597.7
09:06:53|3597.21
09:06:54|3597.22
09:06:55|3597.21
09:06:56|3597.21
09:06:57|3597.69
09:06:58|3597.69
09:06:59|3597.91
09:07:00|3597.92
09:07:01|3597.91
09:07:02|3597.74
09:07:03|3597.74
09:07:04|3597.5
09:07:05|3597.02
09:07:06|3596.97
09:07:08|3596.96
09:07:09|3596.61
09:07:10|3596.6
09:07:11|3596.61
09:07:12|3596.6
09:07:14|3596.6
09:07:15|3596.61
09:07:15|3596.39
09:07:16|3596.38
09:07:17|3596.39
09:07:18|3596.38
09:07:19|3596.39
09:07:20|3596.99
09:07:22|3596.99
09:07:22|3597.39
09:07:23|3597.53
09:07:25|3597.53
09:07:25|3597.53
09:07:26|3597.53
09:07:27|3597.53
09:07:28|3597.53
09:07:29|3597.69
09:07:30|3597.7
09:07:31|3597.79
09:07:33|3598.14
09:07:34|3598.2
09:07:34|3598.01
09:07:36|3597.86
09:07:37|3597.61
09:07:39|3597.54
09:07:39|3597.53
09:07:40|3597.53
09:07:42|3597.54
09:07:42|3597.53
09:07:44|3597.54
09:07:44|3597.53
09:07:45|3597.53
09:07:47|3596.08
09:07:48|3596.09
09:07:49|3596.09
09:07:50|3596.4
09:07:51|3596.43
09:07:52|3596.6
09:07:53|3597.14
09:07:54|3597.15
09:07:55|3597.15
09:07:56|3597.15
09:07:57|3597.15
09:07:58|3597.14
09:07:59|3595.61
09:08:00|3595.5
09:08:01|3595.5
09:08:02|3595.51
09:08:03|3595.51
09:08:05|3595.6
09:08:05|3595.6
09:08:06|3595.59
09:08:08|3595.6
09:08:09|3595.6
09:08:09|3595.6
09:08:10|3595.6
09:08:11|3595.64
09:08:12|3595.63
09:08:14|3595.7
09:08:14|3595.7
09:08:15|3596.32
09:08:17|3596.4
09:08:17|3596.4
09:08:18|3596.4
09:08:20|3596.4
09:08:21|3596.39
09:08:22|3596.18
09:08:23|3596.18
09:08:24|3596.18
09:08:25|3596.18
09:08:26|3596.17
09:08:28|3596.39
09:08:28|3596.4
09:08:30|3596.39
09:08:31|3596.39
09:08:32|3596.4
09:08:34|3596.41
09:08:35|3596.41
09:08:36|3596.41
09:08:37|3596.41
09:08:38|3596.99
09:08:39|3597.14
09:08:41|3597.16
09:08:41|3597.2
09:08:42|3597.39
09:08:43|3597.21
09:08:45|3596.71
09:08:47|3596.67
09:08:48|3596.67
09:08:49|3596.67
09:08:50|3596.67
09:08:50|3596.67
09:08:52|3596.67
09:08:53|3596.68
09:08:54|3596.68
09:08:54|3596.68
09:08:55|3596.68
09:08:57|3596.67
09:08:58|3596.68
09:08:59|3596.68
09:09:00|3596.68
09:09:00|3596.67
09:09:02|3596.68
09:09:03|3596.68
09:09:04|3596.68
09:09:05|3596.67
09:09:06|3596.68
09:09:07|3596.68
09:09:08|3597.14
09:09:09|3597.39
09:09:10|3597.4
09:09:11|3597.39
09:09:12|3597.4
09:09:13|3597.4
09:09:14|3597.39
09:09:16|3597.39
09:09:16|3597.01
09:09:17|3596.85
09:09:19|3596.85
09:09:19|3596.85
09:09:20|3597.02
09:09:21|3597.07
09:09:22|3597.07
09:09:24|3597.07
09:09:24|3597.15
09:09:25|3597.14
09:09:26|3597.19
09:09:27|3597.2
09:09:28|3597.2
09:09:29|3597.31
09:09:30|3597.3
09:09:32|3597.31
09:09:32|3597.3
09:09:33|3597.31
09:09:35|3597.3
09:09:35|3597.31
09:09:36|3597.31
09:09:38|3597.3
09:09:39|3597.2
09:09:40|3597.21
09:09:40|3597.21
09:09:42|3597.2
09:09:43|3597.2
09:09:43|3597.2
09:09:45|3597.2
09:09:46|3597.21
09:09:47|3597.21
09:09:48|3597.21
09:09:49|3597.21
09:09:50|3597.21
09:09:51|3597.2
09:09:52|3597.21
09:09:53|3597.2
09:09:54|3597.21
09:09:54|3597.2
09:09:56|3597.21
09:09:57|3597.21
09:09:58|3597.21
09:09:59|3597.21
09:10:00|3597.2
09:10:01|3597.2
09:10:02|3597.21
09:10:03|3597.2
09:10:04|3597.21
09:10:05|3597.21
09:10:06|3597.21
09:10:07|3597.21
09:10:08|3597.21
09:10:09|3597.22
09:10:11|3597.22
09:10:12|3597.22
09:10:12|3597.5
09:10:14|3598.58
09:10:14|3599.24
09:10:15|3599.48
09:10:17|3599.6
09:10:17|3599.6
09:10:18|3599.6
09:10:19|3599.4
09:10:21|3599.4
09:10:21|3599.41
09:10:23|3599.41
09:10:24|3599.54
09:10:24|3599.55
09:10:25|3599.55
09:10:27|3599.55
09:10:27|3599.21
09:10:28|3599.21
09:10:30|3599.2
09:10:30|3599.2
09:10:31|3599.2
09:10:33|3599.21
09:10:33|3599.21
09:10:34|3599.21
09:10:35|3599.21
09:10:37|3599.21
09:10:39|3599.21
09:10:39|3599.21
09:10:41|3598.94
09:10:42|3598.95
09:10:44|3598.94
09:10:45|3598.95
09:10:45|3598.95
09:10:47|3598.95
09:10:48|3598.95
09:10:49|3598.95
09:10:50|3598.95
09:10:51|3598.95
09:10:52|3598.94
09:10:53|3598.95
09:10:55|3598.52
09:10:56|3598.41
09:10:56|3598.31
09:10:58|3598.29
09:10:58|3598.3
09:11:00|3598.29
09:11:01|3598.
09:11:02|3598.01
09:11:03|3598.01
09:11:04|3598.01
09:11:05|3598.01
09:11:06|3598.01
09:11:07|3597.64
09:11:08|3597.6
09:11:09|3597.6
09:11:10|3597.6
09:11:11|3597.6
09:11:12|3597.6
09:11:13|3597.59
09:11:14|3597.6
09:11:15|3597.6
09:11:16|3597.33
09:11:17|3597.33
09:11:18|3596.4
09:11:19|3596.4
09:11:20|3596.13
09:11:21|3596.06
09:11:22|3596.06
09:11:23|3595.88
09:11:24|3595.89
09:11:25|3595.89
09:11:26|3596.34
09:11:27|3596.34
09:11:28|3596.77
09:11:29|3596.78
09:11:30|3596.78
09:11:31|3596.89
09:11:32|3596.9
09:11:33|3596.9
09:11:34|3596.9
09:11:35|3596.9
09:11:36|3597.05
09:11:37|3597.05
09:11:39|3596.63
09:11:40|3596.64
09:11:41|3596.63
09:11:42|3596.63
09:11:43|3596.64
09:11:45|3596.64
09:11:45|3596.64
09:11:47|3596.63
09:11:48|3596.63
09:11:49|3596.63
09:11:50|3597.04
09:11:50|3597.04
09:11:52|3597.04
09:11:52|3597.03
09:11:54|3597.04
09:11:55|3597.18
09:11:56|3597.2
09:11:57|3597.2
09:11:58|3597.19
09:11:59|3597.2
09:12:00|3597.08
09:12:01|3597.04
09:12:02|3597.02
09:12:02|3597.02
09:12:04|3597.01
09:12:05|3597.
09:12:06|3597.
09:12:07|3597.
09:12:08|3597.01
09:12:09|3597.01
09:12:10|3597.
09:12:11|3596.04
09:12:12|3596.03
09:12:13|3596.04
09:12:14|3596.04
09:12:15|3596.04
09:12:16|3595.81
09:12:17|3595.82
09:12:18|3595.82
09:12:19|3595.65
09:12:20|3595.65
09:12:21|3595.64
09:12:22|3595.65
09:12:23|3595.65
09:12:24|3595.65
09:12:26|3595.65
09:12:27|3595.65
09:12:27|3595.73
09:12:28|3595.76
09:12:29|3595.76
09:12:30|3595.76
09:12:31|3596.3
09:12:32|3596.56
09:12:33|3596.6
09:12:34|3596.79
09:12:36|3597.08
09:12:37|3597.19
09:12:38|3597.19
09:12:39|3596.84
09:12:40|3596.92
09:12:41|3596.96
09:12:43|3596.96
09:12:43|3596.96
09:12:44|3596.96
09:12:46|3596.96
09:12:47|3596.96
09:12:47|3596.96
09:12:48|3596.96
09:12:50|3596.96
09:12:50|3596.96
09:12:51|3597.
09:12:53|3597.19
09:12:54|3597.22
09:12:55|3597.38
09:12:56|3598.28
09:12:57|3598.3
09:12:58|3598.3
09:12:58|3598.4
09:13:00|3598.43
09:13:01|3598.6
09:13:02|3598.6
09:13:02|3598.82
09:13:04|3599.18
09:13:04|3599.3
09:13:06|3599.31
09:13:07|3599.31
09:13:07|3599.38
09:13:09|3599.38
09:13:10|3599.38
09:13:11|3599.38
09:13:12|3599.38
09:13:13|3599.37
09:13:13|3599.38
09:13:15|3599.38
09:13:16|3599.38
09:13:17|3599.38
09:13:18|3599.38
09:13:19|3599.38
09:13:20|3599.38
09:13:21|3598.8
09:13:22|3598.41
09:13:23|3598.41
09:13:24|3598.41
09:13:25|3598.21
09:13:26|3598.17
09:13:27|3598.17
09:13:28|3598.17
09:13:29|3598.16
09:13:30|3598.17
09:13:31|3598.17
09:13:32|3598.17
09:13:33|3598.17
09:13:34|3598.17
09:13:35|3598.41
09:13:36|3598.4
09:13:37|3598.41
09:13:38|3598.41
09:13:40|3598.75
09:13:41|3598.75
09:13:42|3598.75
09:13:43|3598.75
09:13:44|3598.75
09:13:45|3598.75
09:13:46|3598.75
09:13:47|3598.74
09:13:49|3599.
09:13:49|3599.01
09:13:50|3599.28
09:13:51|3599.37
09:13:52|3599.42
09:13:53|3599.42
09:13:55|3599.43
09:13:55|3599.44
09:13:56|3599.43
09:13:58|3599.44
09:13:59|3599.01
09:14:00|3599.01
09:14:00|3599.01
09:14:01|3599.01
09:14:02|3599.01
09:14:03|3599.01
09:14:04|3599.
09:14:06|3599.01
09:14:07|3599.01
09:14:08|3599.
09:14:09|3599.38
09:14:10|3599.38
09:14:11|3599.38
09:14:12|3599.38
09:14:13|3599.38
09:14:14|3599.09
09:14:15|3598.81
09:14:16|3598.81
09:14:17|3598.81
09:14:18|3598.8
09:14:19|3598.81
09:14:20|3598.81
09:14:22|3598.81
09:14:22|3598.8
09:14:23|3598.81
09:14:25|3598.81
09:14:25|3598.81
09:14:26|3598.8
09:14:27|3598.81
09:14:28|3598.81
09:14:29|3598.8
09:14:31|3598.81
09:14:31|3598.81
09:14:32|3598.81
09:14:33|3598.81
09:14:34|3598.81
09:14:35|3598.81
09:14:37|3598.81
09:14:37|3598.81
09:14:38|3598.81
09:14:39|3598.8
09:14:41|3598.81
09:14:43|3598.8
09:14:44|3598.81
09:14:44|3598.8
09:14:47|3598.81
09:14:47|3598.81
09:14:49|3598.8
09:14:50|3598.48
09:14:51|3598.48
09:14:51|3598.48
09:14:52|3598.47
09:14:54|3598.48
09:14:55|3598.17
09:14:56|3598.18
09:14:57|3598.18
09:14:58|3598.18
09:14:59|3598.18
09:15:00|3598.2
09:15:01|3598.53
09:15:02|3598.53
09:15:03|3598.53
09:15:04|3598.53
09:15:04|3598.53
09:15:06|3598.52
09:15:07|3598.53
09:15:08|3598.94
09:15:09|3599.24
09:15:10|3598.19
09:15:11|3597.97
09:15:12|3597.97
09:15:13|3597.97
09:15:14|3597.97
09:15:15|3597.97
09:15:16|3597.98
09:15:17|3597.98
09:15:18|3597.97
09:15:19|3597.98
09:15:20|3597.98
09:15:21|3597.97
09:15:22|3597.64
09:15:23|3597.26
09:15:24|3597.26
09:15:25|3597.27
09:15:26|3597.27
09:15:27|3597.27
09:15:28|3597.27
09:15:29|3597.27
09:15:30|3597.01
09:15:32|3597.
09:15:32|3597.01
09:15:34|3597.01
09:15:35|3597.01
09:15:36|3596.64
09:15:37|3596.63
09:15:38|3596.34
09:15:39|3596.
09:15:40|3596.
09:15:41|3595.89
09:15:43|3595.89
09:15:44|3595.89
09:15:45|3595.89
09:15:46|3596.37
09:15:47|3596.6
09:15:48|3596.7
09:15:49|3597.2
09:15:50|3597.6
09:15:51|3597.59
09:15:53|3597.59
09:15:54|3597.74
09:15:55|3598.09
09:15:56|3598.19
09:15:57|3598.18
09:15:58|3598.01
09:15:59|3598.01
09:16:00|3598.01
09:16:01|3598.01
09:16:02|3598.01
09:16:03|3598.
09:16:04|3598.
09:16:05|3598.01
09:16:06|3598.05
09:16:07|3598.15
09:16:08|3598.4
09:16:09|3598.5
09:16:10|3598.52
09:16:11|3598.52
09:16:12|3598.52
09:16:14|3598.52
09:16:15|3598.52
09:16:15|3598.52
09:16:16|3599.3
09:16:20|3599.71
09:16:21|3599.9
09:16:22|3599.92
09:16:23|3600.8
09:16:24|3601.05
09:16:25|3601.04
09:16:26|3601.04
09:16:27|3601.04
09:16:28|3600.8
09:16:29|3600.8
09:16:30|3600.81
09:16:31|3600.8
09:16:32|3600.81
09:16:33|3600.81
09:16:34|3600.81
09:16:35|3600.8
09:16:36|3600.81
09:16:37|3600.81
09:16:38|3600.62
09:16:39|3600.62
09:16:40|3600.63
09:16:41|3600.33
09:16:42|3600.
09:16:44|3600.
09:16:45|3600.01
09:16:46|3600.01
09:16:46|3600.01
09:16:48|3600.01
09:16:49|3600.01
09:16:50|3600.01
09:16:51|3600.01
09:16:52|3600.
09:16:53|3600.01
09:16:54|3600.01
09:16:55|3600.01
09:16:56|3600.01
09:16:57|3600.01
09:16:58|3600.
09:16:59|3600.54
09:17:00|3600.56
09:17:01|3600.62
09:17:03|3600.8
09:17:03|3600.99
09:17:04|3601.05
09:17:05|3601.05
09:17:07|3600.41
09:17:07|3600.41
09:17:09|3600.4
09:17:10|3600.
09:17:10|3600.01
09:17:11|3600.01
09:17:13|3600.01
09:17:13|3599.79
09:17:15|3599.73
09:17:15|3599.51
09:17:17|3599.31
09:17:17|3598.95
09:17:18|3598.89
09:17:20|3598.77
09:17:21|3598.31
09:17:22|3597.88
09:17:23|3597.89
09:17:23|3597.89
09:17:25|3597.89
09:17:25|3597.89
09:17:26|3597.88
09:17:28|3597.89
09:17:28|3597.89
09:17:29|3597.89
09:17:31|3597.89
09:17:31|3597.89
09:17:33|3597.88
09:17:33|3597.88
09:17:34|3597.88
09:17:35|3597.88
09:17:36|3597.89
09:17:37|3597.89
09:17:39|3597.89
09:17:40|3596.68
09:17:41|3596.25
09:17:42|3596.02
09:17:43|3596.01
09:17:45|3596.02
09:17:46|3596.02
09:17:46|3596.02
09:17:47|3596.02
09:17:50|3596.02
09:17:51|3596.01
09:17:52|3596.01
09:17:53|3596.02
09:17:54|3596.02
09:17:55|3596.02
09:17:56|3596.01
09:17:58|3596.02
09:17:58|3596.02
09:18:00|3596.02
09:18:00|3596.01
09:18:01|3596.02
09:18:02|3596.02
09:18:04|3596.24
09:18:05|3596.86
09:18:06|3596.86
09:18:06|3596.85
09:18:07|3596.85
09:18:09|3596.86
09:18:10|3596.86
09:18:11|3596.86
09:18:12|3597.14
09:18:14|3597.14
09:18:14|3597.14
09:18:15|3597.13
09:18:16|3597.14
09:18:17|3597.13
09:18:19|3597.14
09:18:20|3597.13
09:18:21|3597.13
09:18:22|3597.64
09:18:23|3597.89
09:18:24|3597.88
09:18:25|3597.89
09:18:26|3597.89
09:18:27|3597.57
09:18:28|3597.57
09:18:30|3597.56
09:18:31|3597.56
09:18:32|3597.57
09:18:33|3597.57
09:18:34|3597.57
09:18:35|3597.57
09:18:36|3597.57
09:18:37|3597.56
09:18:38|3597.56
09:18:39|3597.4
09:18:40|3597.4
09:18:41|3597.41
09:18:42|3597.41
09:18:43|3597.4
09:18:44|3597.4
09:18:45|3597.41
09:18:47|3597.41
09:18:48|3597.4
09:18:49|3597.41
09:18:50|3597.08
09:18:51|3596.64
09:18:52|3596.29
09:18:53|3596.21
09:18:54|3596.21
09:18:56|3596.01
09:18:56|3596.01
09:18:57|3594.99
09:18:59|3594.05
09:19:00|3594.04
09:19:01|3594.05
09:19:02|3594.05
09:19:03|3594.68
09:19:04|3594.79
09:19:05|3594.79
09:19:06|3594.8
09:19:07|3594.98
09:19:08|3595.16
09:19:09|3595.4
09:19:10|3595.45
09:19:11|3595.7
09:19:12|3595.8
09:19:13|3595.8
09:19:14|3595.8
09:19:15|3595.8
09:19:16|3595.8
09:19:17|3595.8
09:19:18|3596.21
09:19:19|3596.21
09:19:20|3596.21
09:19:21|3596.2
09:19:22|3596.21
09:19:23|3596.54
09:19:24|3596.54
09:19:25|3596.42
09:19:26|3596.22
09:19:27|3596.2
09:19:28|3596.21
09:19:29|3596.21
09:19:31|3596.21
09:19:31|3596.2
09:19:32|3596.14
09:19:33|3595.21
09:19:34|3595.01
09:19:36|3595.02
09:19:36|3595.02
09:19:37|3595.02
09:19:39|3595.01
09:19:40|3595.02
09:19:41|3595.02
09:19:41|3595.01
09:19:42|3595.01
09:19:43|3595.02
09:19:44|3595.01
09:19:46|3595.01
09:19:47|3595.4
09:19:49|3595.4
09:19:50|3595.4
09:19:52|3595.4
09:19:53|3595.39
09:19:53|3595.4
09:19:54|3595.4
09:19:56|3595.39
09:19:56|3595.4
09:19:57|3595.39
09:19:58|3595.39
09:19:59|3595.39
09:20:01|3595.39
09:20:01|3595.4
09:20:02|3595.4
09:20:04|3595.4
09:20:05|3595.03
09:20:06|3595.03
09:20:07|3595.03
09:20:07|3595.02
09:20:08|3595.03
09:20:09|3595.01
09:20:10|3595.02
09:20:12|3595.02
09:20:13|3595.01
09:20:13|3595.01
09:20:14|3595.01
09:20:15|3595.02
09:20:17|3595.02
09:20:18|3595.01
09:20:19|3595.02
09:20:20|3595.01
09:20:21|3595.01
09:20:22|3595.01
09:20:23|3595.02
09:20:24|3594.62
09:20:25|3594.38
09:20:26|3594.37
09:20:27|3594.37
09:20:28|3594.37
09:20:29|3594.03
09:20:30|3594.02
09:20:31|3594.02
09:20:32|3594.03
09:20:33|3593.86
09:20:34|3593.86
09:20:35|3593.87
09:20:36|3593.86
09:20:37|3593.86
09:20:38|3593.85
09:20:39|3593.86
09:20:40|3593.86
09:20:41|3593.86
09:20:42|3593.86
09:20:43|3593.86
09:20:44|3593.86
09:20:45|3593.85
09:20:46|3593.86
09:20:47|3593.86
09:20:48|3593.86
09:20:49|3593.85
09:20:50|3593.77
09:20:51|3593.73
09:20:52|3593.69
09:20:53|3593.69
09:20:54|3593.2
09:20:55|3593.21
09:20:57|3593.21
09:20:57|3593.21
09:20:58|3593.2
09:20:59|3593.36
09:21:00|3593.59
09:21:02|3593.86
09:21:02|3594.52
09:21:04|3594.72
09:21:05|3594.71
09:21:05|3595.16
09:21:07|3595.2
09:21:07|3595.2
09:21:09|3595.2
09:21:09|3595.19
09:21:11|3595.2
09:21:11|3595.2
09:21:12|3595.19
09:21:13|3595.79
09:21:14|3595.78
09:21:15|3596.6
09:21:16|3596.6
09:21:17|3596.59
09:21:18|3596.6
09:21:19|3596.59
09:21:21|3596.43
09:21:22|3596.43
09:21:23|3596.43
09:21:24|3596.11
09:21:25|3596.1
09:21:26|3596.1
09:21:27|3596.1
09:21:28|3596.1
09:21:29|3596.55
09:21:30|3596.74
09:21:31|3596.73
09:21:32|3596.74
09:21:33|3596.73
09:21:34|3597.08
09:21:35|3597.08
09:21:36|3597.08
09:21:38|3597.07
09:21:38|3597.02
09:21:39|3597.01
09:21:40|3597.01
09:21:42|3596.2
09:21:43|3596.21
09:21:44|3596.02
09:21:45|3596.01
09:21:46|3595.28
09:21:47|3594.9
09:21:48|3594.9
09:21:49|3594.56
09:21:50|3594.56
09:21:51|3594.56
09:21:52|3594.24
09:21:54|3594.24
09:21:55|3594.24
09:21:56|3594.12
09:21:57|3594.12
09:21:58|3594.12
09:21:59|3594.12
09:21:59|3594.08
09:22:01|3594.08
09:22:02|3594.08
09:22:03|3594.07
09:22:04|3594.08
09:22:05|3594.08
09:22:06|3594.08
09:22:07|3594.08
09:22:08|3594.08
09:22:09|3594.08
09:22:10|3594.08
09:22:11|3594.08
09:22:12|3594.08
09:22:13|3594.07
09:22:14|3594.08
09:22:15|3594.24
09:22:16|3594.24
09:22:17|3594.23
09:22:17|3594.23
09:22:18|3593.42
09:22:20|3593.42
09:22:20|3593.42
09:22:22|3593.74
09:22:23|3593.6
09:22:24|3593.6
09:22:25|3593.61
09:22:26|3593.61
09:22:27|3593.61
09:22:28|3593.61
09:22:29|3593.61
09:22:30|3593.61
09:22:31|3593.61
09:22:32|3593.6
09:22:33|3593.6
09:22:34|3593.61
09:22:35|3593.61
09:22:37|3593.49
09:22:38|3593.49
09:22:39|3593.48
09:22:40|3593.48
09:22:40|3593.49
09:22:41|3593.48
09:22:43|3593.49
09:22:43|3593.49
09:22:44|3593.48
09:22:45|3593.49
09:22:47|3593.49
09:22:47|3593.48
09:22:50|3593.48
09:22:51|3593.48
09:22:52|3593.49
09:22:53|3593.48
09:22:55|3593.49
09:22:56|3593.48
09:22:57|3593.49
09:22:58|3593.49
09:22:58|3593.49
09:22:59|3593.48
09:23:01|3593.49
09:23:01|3593.49
09:23:03|3593.49
09:23:04|3593.48
09:23:04|3593.42
09:23:06|3593.41
09:23:07|3593.41
09:23:07|3593.4
09:23:09|3593.41
09:23:10|3593.41
09:23:11|3593.41
09:23:12|3593.48
09:23:12|3593.49
09:23:14|3593.48
09:23:15|3593.48
09:23:16|3593.48
09:23:17|3593.41
09:23:18|3593.19
09:23:19|3593.01
09:23:20|3593.
09:23:22|3592.86
09:23:23|3592.57
09:23:23|3592.35
09:23:24|3591.71
09:23:25|3591.72
09:23:26|3591.71
09:23:28|3591.72
09:23:29|3591.61
09:23:29|3591.61
09:23:31|3590.01
09:23:31|3590.
09:23:33|3589.58
09:23:34|3589.58
09:23:35|3589.58
09:23:36|3588.73
09:23:36|3588.95
09:23:37|3588.94
09:23:39|3589.32
09:23:40|3589.32
09:23:41|3589.32
09:23:42|3589.58
09:23:43|3589.8
09:23:44|3590.12
09:23:45|3590.14
09:23:46|3590.13
09:23:47|3589.72
09:23:48|3589.72
09:23:49|3589.43
09:23:51|3589.43
09:23:51|3589.43
09:23:53|3589.43
09:23:53|3588.99
09:23:55|3589.
09:23:56|3588.99
09:23:57|3589.2
09:23:57|3589.57
09:23:59|3589.94
09:24:00|3589.99
09:24:01|3589.94
09:24:03|3589.89
09:24:03|3589.89
09:24:05|3589.76
09:24:06|3589.42
09:24:06|3589.42
09:24:07|3589.42
09:24:09|3589.41
09:24:10|3589.42
09:24:11|3589.42
09:24:12|3589.42
09:24:13|3589.41
09:24:14|3589.42
09:24:15|3589.42
09:24:16|3589.42
09:24:17|3589.5
09:24:18|3589.6
09:24:19|3589.95
09:24:20|3590.
09:24:21|3590.04
09:24:22|3590.04
09:24:23|3590.3
09:24:24|3590.38
09:24:25|3590.59
09:24:26|3589.83
09:24:27|3589.76
09:24:28|3589.76
09:24:29|3589.76
09:24:31|3589.62
09:24:32|3589.62
09:24:32|3589.43
09:24:34|3589.21
09:24:34|3589.21
09:24:36|3589.21
09:24:37|3589.64
09:24:38|3589.64
09:24:39|3589.64
09:24:40|3589.63
09:24:41|3589.63
09:24:42|3589.63
09:24:42|3589.63
09:24:44|3589.88
09:24:44|3589.93
09:24:45|3589.99
09:24:46|3590.
09:24:47|3590.
09:24:49|3589.99
09:24:50|3589.99
09:24:52|3590.
09:24:53|3589.99
09:24:53|3589.99
09:24:54|3590.
09:24:56|3589.99
09:24:56|3590.
09:24:58|3589.99
09:24:59|3590.
09:25:00|3590.
09:25:01|3589.99
09:25:02|3590.
09:25:03|3590.
09:25:04|3589.99
09:25:06|3589.99
09:25:07|3589.99
09:25:08|3589.99
09:25:08|3589.99
09:25:10|3589.99
09:25:10|3590.
09:25:12|3589.99
09:25:12|3590.
09:25:13|3590.
09:25:15|3590.
09:25:16|3590.
09:25:17|3590.
09:25:18|3590.
09:25:18|3590.
09:25:20|3590.
09:25:20|3590.
09:25:21|3590.2
09:25:22|3590.3
09:25:24|3590.5
09:25:24|3590.53
09:25:25|3590.54
09:25:27|3590.58
09:25:27|3590.12
09:25:28|3590.13
09:25:29|3590.12
09:25:31|3590.13
09:25:31|3590.13
09:25:32|3590.12
09:25:34|3590.13
09:25:35|3590.13
09:25:35|3590.12
09:25:37|3590.13
09:25:37|3590.13
09:25:39|3590.12
09:25:39|3590.13
09:25:41|3590.13
09:25:41|3590.12
09:25:42|3589.64
09:25:43|3589.4
09:25:45|3589.22
09:25:45|3589.22
09:25:46|3589.22
09:25:47|3589.23
09:25:49|3589.22
09:25:49|3589.22
09:25:50|3589.23
09:25:53|3589.23
09:25:54|3589.23
09:25:56|3589.22
09:25:57|3588.99
09:25:58|3588.98
09:25:59|3588.99
09:26:00|3588.99
09:26:01|3588.98
09:26:02|3588.
09:26:04|3586.3
09:26:05|3586.32
09:26:06|3586.32
09:26:07|3586.32
09:26:08|3586.6
09:26:09|3586.6
09:26:10|3586.59
09:26:11|3586.79
09:26:12|3586.8
09:26:13|3586.8
09:26:14|3587.
09:26:15|3587.18
09:26:16|3587.39
09:26:17|3587.4
09:26:18|3587.3
09:26:19|3587.06
09:26:20|3586.7
09:26:21|3586.7
09:26:22|3586.7
09:26:23|3586.79
09:26:24|3586.79
09:26:26|3586.8
09:26:26|3586.8
09:26:28|3586.8
09:26:28|3586.99
09:26:30|3586.99
09:26:31|3587.
09:26:32|3587.
09:26:32|3587.
09:26:33|3587.06
09:26:34|3587.06
09:26:36|3587.39
09:26:37|3587.78
09:26:38|3587.79
09:26:38|3587.8
09:26:40|3587.79
09:26:41|3588.09
09:26:41|3588.1
09:26:43|3588.1
09:26:44|3588.1
09:26:45|3588.56
09:26:46|3588.6
09:26:47|3588.6
09:26:48|3588.75
09:26:49|3588.75
09:26:49|3588.53
09:26:51|3588.53
09:26:51|3588.53
09:26:53|3588.54
09:26:53|3588.53
09:26:56|3588.53
09:26:57|3588.54
09:26:59|3588.53
09:26:59|3588.68
09:27:00|3588.67
09:27:01|3588.67
09:27:03|3588.68
09:27:03|3588.26
09:27:04|3588.01
09:27:06|3588.01
09:27:06|3588.01
09:27:08|3588.
09:27:09|3588.
09:27:09|3588.
09:27:11|3588.01
09:27:11|3587.99
09:27:12|3587.8
09:27:13|3587.8
09:27:15|3587.62
09:27:15|3587.62
09:27:16|3587.61
09:27:17|3587.61
09:27:18|3587.61
09:27:19|3587.61
09:27:20|3587.62
09:27:22|3587.61
09:27:22|3587.61
09:27:24|3587.61
09:27:24|3587.99
09:27:25|3588.23
09:27:26|3588.22
09:27:27|3588.22
09:27:29|3588.23
09:27:30|3588.23
09:27:30|3588.22
09:27:32|3588.8
09:27:33|3588.8
09:27:34|3588.79
09:27:34|3588.79
09:27:36|3588.8
09:27:36|3588.8
09:27:37|3588.92
09:27:39|3588.99
09:27:40|3588.98
09:27:41|3589.2
09:27:41|3589.23
09:27:43|3589.23
09:27:43|3589.23
09:27:45|3589.23
09:27:47|3589.23
09:27:47|3589.23
09:27:49|3589.34
09:27:49|3589.46
09:27:50|3589.8
09:27:52|3589.79
09:27:52|3589.8
09:27:54|3589.79
09:27:55|3589.79
09:27:56|3589.88
09:27:57|3589.9
09:27:58|3589.91
09:27:59|3589.91
09:28:01|3589.91
09:28:01|3589.91
09:28:03|3589.91
09:28:03|3589.91
09:28:04|3589.91
09:28:06|3589.9
09:28:07|3589.89
09:28:07|3589.89
09:28:08|3589.9
09:28:10|3589.9
09:28:11|3589.9
09:28:12|3589.9
09:28:13|3589.9
09:28:14|3589.9
09:28:14|3589.89
09:28:15|3589.89
09:28:16|3589.9
09:28:17|3589.9
09:28:18|3589.9
09:28:19|3589.9
09:28:21|3589.9
09:28:21|3589.9
09:28:22|3589.9
09:28:23|3589.89
09:28:25|3589.89
09:28:25|3589.9
09:28:26|3589.9
09:28:27|3589.9
09:28:28|3589.9
09:28:30|3589.92
09:28:31|3589.99
09:28:32|3590.46
09:28:33|3590.48
09:28:34|3590.48
09:28:35|3590.48
09:28:36|3590.48
09:28:37|3590.48
09:28:38|3591.08
09:28:39|3591.2
09:28:40|3591.19
09:28:41|3591.19
09:28:42|3591.5
09:28:43|3591.5
09:28:44|3591.5
09:28:45|3591.49
09:28:46|3591.49
09:28:47|3591.5
09:28:48|3591.5
09:28:49|3591.5
09:28:50|3591.49
09:28:51|3591.49
09:28:52|3591.49
09:28:53|3590.73
09:28:55|3590.72
09:28:57|3590.73
09:28:58|3590.73
09:28:59|3590.73
09:28:59|3590.72
09:29:01|3590.73
09:29:01|3590.73
09:29:03|3591.
09:29:03|3591.44
09:29:05|3591.5
09:29:05|3591.49
09:29:07|3591.49
09:29:08|3591.5
09:29:09|3591.5
09:29:11|3591.98
09:29:11|3591.98
09:29:12|3591.98
09:29:13|3591.98
09:29:15|3591.98
09:29:16|3591.98
09:29:16|3591.98
09:29:17|3591.97
09:29:18|3591.98
09:29:19|3591.98
09:29:21|3591.98
09:29:22|3591.98
09:29:23|3591.97
09:29:23|3591.97
09:29:24|3591.98
09:29:26|3591.56
09:29:27|3591.51
09:29:28|3591.51
09:29:29|3591.
09:29:30|3591.
09:29:30|3590.61
09:29:32|3590.61
09:29:33|3590.42
09:29:34|3590.43
09:29:35|3590.43
09:29:36|3590.42
09:29:37|3590.43
09:29:38|3590.62
09:29:39|3590.62
09:29:40|3590.62
09:29:41|3590.62
09:29:42|3590.62
09:29:43|3590.62
09:29:44|3590.62
09:29:45|3590.62
09:29:46|3590.62
09:29:47|3590.62
09:29:48|3590.62
09:29:49|3590.62
09:29:50|3590.61
09:29:51|3590.61
09:29:52|3590.62
09:29:53|3590.61
09:29:54|3590.62
09:29:55|3590.79
09:29:56|3590.79
09:29:57|3590.8
09:29:58|3590.8
09:30:00|3590.79
09:30:01|3591.2
09:30:02|3591.62
09:30:03|3591.98
09:30:04|3592.17
09:30:05|3592.17
09:30:06|3590.84
09:30:07|3590.64
09:30:08|3590.43
09:30:09|3590.6
09:30:10|3590.63
09:30:11|3590.62
09:30:12|3590.63
09:30:13|3590.65
09:30:14|3590.65
09:30:15|3590.44
09:30:16|3590.44
09:30:17|3588.35
09:30:18|3588.35
09:30:20|3588.35
09:30:20|3588.34
09:30:22|3588.35
09:30:23|3588.34
09:30:23|3588.11
09:30:25|3588.11
09:30:25|3588.11
09:30:27|3588.1
09:30:27|3588.11
09:30:28|3588.44
09:30:29|3588.43
09:30:30|3586.99
09:30:31|3587.
09:30:32|3587.
09:30:34|3587.
09:30:35|3586.99
09:30:35|3586.62
09:30:36|3586.63
09:30:37|3586.75
09:30:38|3586.75
09:30:39|3586.75
09:30:40|3586.75
09:30:41|3586.75
09:30:42|3586.65
09:30:43|3586.62
09:30:45|3586.63
09:30:46|3586.25
09:30:47|3585.81
09:30:48|3585.81
09:30:49|3585.81
09:30:50|3585.81
09:30:51|3585.05
09:30:52|3585.
09:30:53|3585.01
09:30:54|3585.01
09:30:56|3585.01
09:30:57|3584.95
09:30:58|3584.7
09:30:59|3584.46
09:31:01|3584.47
09:31:02|3584.98
09:31:04|3584.99
09:31:04|3584.98
09:31:06|3584.62
09:31:06|3584.63
09:31:08|3584.63
09:31:09|3584.7
09:31:10|3584.69
09:31:10|3584.7
09:31:12|3584.7
09:31:12|3584.7
09:31:14|3584.79
09:31:14|3584.8
09:31:16|3584.8
09:31:16|3584.8
09:31:18|3584.8
09:31:18|3584.8
09:31:19|3584.8
09:31:20|3584.79
09:31:21|3584.8
09:31:23|3585.6
09:31:24|3585.64
09:31:24|3585.98
09:31:25|3586.1
09:31:27|3586.13
09:31:27|3586.4
09:31:28|3586.4
09:31:29|3586.39
09:31:31|3586.4
09:31:31|3586.39
09:31:32|3586.39
09:31:33|3586.4
09:31:35|3586.4
09:31:36|3586.4
09:31:36|3586.4
09:31:38|3586.4
09:31:38|3586.4
09:31:39|3586.68
09:31:40|3586.8
09:31:42|3586.99
09:31:42|3586.99
09:31:44|3587.05
09:31:45|3587.06
09:31:46|3587.05
09:31:46|3587.4
09:31:48|3587.4
09:31:49|3587.45
09:31:50|3587.48
09:31:50|3587.53
09:31:51|3587.24
09:31:53|3587.2
09:31:54|3587.21
09:31:55|3587.21
09:31:56|3587.21
09:31:57|3587.2
09:31:59|3587.2
09:32:00|3586.89
09:32:02|3586.89
09:32:03|3586.96
09:32:04|3587.
09:32:04|3587.
09:32:06|3587.
09:32:06|3587.35
09:32:07|3587.34
09:32:09|3587.35
09:32:10|3587.35
09:32:11|3587.34
09:32:11|3587.35
09:32:12|3587.74
09:32:13|3587.76
09:32:14|3588.08
09:32:15|3588.08
09:32:17|3588.1
09:32:18|3588.5
09:32:19|3588.55
09:32:20|3587.84
09:32:21|3587.
09:32:22|3586.8
09:32:24|3586.81
09:32:24|3586.81
09:32:25|3586.81
09:32:26|3586.81
09:32:27|3586.8
09:32:28|3586.81
09:32:30|3586.81
09:32:30|3586.8
09:32:31|3586.28
09:32:33|3586.26
09:32:34|3586.25
09:32:35|3586.
09:32:36|3586.01
09:32:36|3586.01
09:32:38|3586.01
09:32:39|3585.74
09:32:40|3585.44
09:32:41|3585.41
09:32:42|3585.41
09:32:43|3585.37
09:32:44|3585.36
09:32:45|3585.37
09:32:47|3585.37
09:32:47|3585.36
09:32:49|3585.36
09:32:50|3585.36
09:32:51|3585.36
09:32:52|3585.37
09:32:53|3585.36
09:32:53|3585.37
09:32:55|3585.36
09:32:55|3585.36
09:32:57|3585.37
09:32:58|3585.37
09:32:58|3585.37
09:33:00|3585.37
09:33:02|3585.36
09:33:02|3585.56
09:33:03|3585.59
09:33:04|3585.58
09:33:05|3585.96
09:33:06|3585.98
09:33:08|3586.
09:33:08|3586.
09:33:09|3585.99
09:33:11|3585.99
09:33:12|3586.
09:33:13|3585.99
09:33:14|3585.99
09:33:15|3586.
09:33:16|3586.
09:33:18|3585.4
09:33:18|3585.37
09:33:19|3585.37
09:33:20|3585.29
09:33:21|3585.3
09:33:22|3585.29
09:33:23|3585.3
09:33:24|3585.29
09:33:26|3585.29
09:33:26|3585.29
09:33:28|3585.01
09:33:29|3585.01
09:33:29|3585.01
09:33:31|3585.01
09:33:32|3585.
09:33:33|3585.
09:33:35|3585.
09:33:35|3585.01
09:33:37|3584.75
09:33:38|3584.48
09:33:39|3584.01
09:33:40|3584.01
09:33:41|3583.75
09:33:42|3583.53
09:33:43|3583.52
09:33:44|3583.52
09:33:45|3583.52
09:33:46|3583.52
09:33:47|3583.52
09:33:48|3583.52
09:33:49|3583.52
09:33:50|3583.53
09:33:51|3583.53
09:33:52|3584.
09:33:53|3584.39
09:33:54|3584.39
09:33:55|3584.39
09:33:56|3584.4
09:33:57|3584.4
09:33:58|3584.39
09:33:59|3584.39
09:34:01|3584.4
09:34:02|3584.84
09:34:03|3584.83
09:34:04|3584.84
09:34:05|3585.
09:34:06|3585.3
09:34:07|3585.6
09:34:08|3585.79
09:34:09|3585.79
09:34:11|3585.79
09:34:11|3585.98
09:34:13|3586.16
09:34:14|3586.39
09:34:14|3586.39
09:34:16|3586.39
09:34:17|3586.38
09:34:18|3586.38
09:34:19|3586.38
09:34:20|3585.82
09:34:21|3585.82
09:34:22|3585.81
09:34:23|3585.81
09:34:24|3585.81
09:34:24|3585.82
09:34:25|3585.82
09:34:27|3585.81
09:34:28|3586.16
09:34:29|3586.38
09:34:29|3586.75
09:34:31|3586.75
09:34:32|3586.81
09:34:33|3586.8
09:34:34|3587.38
09:34:35|3587.54
09:34:36|3587.77
09:34:37|3587.77
09:34:38|3587.77
09:34:39|3587.77
09:34:40|3587.77
09:34:41|3587.77
09:34:42|3587.88
09:34:43|3587.88
09:34:44|3587.87
09:34:45|3587.87
09:34:46|3587.89
09:34:47|3587.9
09:34:48|3587.92
09:34:49|3588.26
09:34:50|3588.56
09:34:51|3588.77
09:34:52|3588.77
09:34:53|3588.77
09:34:54|3588.77
09:34:55|3588.77
09:34:56|3588.77
09:34:57|3588.77
09:34:58|3588.77
09:34:59|3588.76
09:35:00|3588.77
09:35:01|3588.59
09:35:02|3587.78
09:35:03|3587.2
09:35:05|3587.21
09:35:06|3587.21
09:35:06|3587.21
09:35:07|3587.21
09:35:09|3587.2
09:35:09|3587.2
09:35:11|3586.86
09:35:11|3586.41
09:35:13|3586.1
09:35:14|3585.86
09:35:15|3585.74
09:35:15|3585.74
09:35:17|3585.74
09:35:17|3585.74
09:35:18|3585.37
09:35:19|3585.36
09:35:20|3585.36
09:35:21|3585.37
09:35:23|3585.36
09:35:23|3585.36
09:35:24|3585.37
09:35:26|3585.37
09:35:26|3585.37
09:35:27|3585.37
09:35:28|3585.37
09:35:30|3585.36
09:35:30|3585.36
09:35:32|3585.37
09:35:33|3585.37
09:35:34|3585.36
09:35:35|3585.56
09:35:36|3586.04
09:35:37|3586.05
09:35:39|3586.05
09:35:39|3586.05
09:35:41|3586.05
09:35:41|3586.05
09:35:42|3586.04
09:35:44|3586.04
09:35:45|3586.39
09:35:46|3586.58
09:35:46|3586.64
09:35:48|3586.64
09:35:49|3586.64
09:35:50|3586.63
09:35:51|3586.64
09:35:52|3586.64
09:35:52|3586.63
09:35:53|3586.63
09:35:55|3586.63
09:35:55|3586.64
09:35:57|3586.78
09:35:57|3586.78
09:35:59|3586.78
09:36:00|3586.78
09:36:00|3586.79
09:36:03|3586.79
09:36:04|3586.79
09:36:05|3586.8
09:36:06|3587.04
09:36:07|3587.24
09:36:08|3587.28
09:36:09|3587.29
09:36:10|3587.29
09:36:12|3586.82
09:36:13|3586.83
09:36:13|3586.82
09:36:14|3586.46
09:36:16|3585.56
09:36:16|3585.56
09:36:17|3585.57
09:36:19|3585.57
09:36:20|3585.56
09:36:21|3585.57
09:36:22|3585.57
09:36:23|3585.57
09:36:24|3585.56
09:36:24|3585.56
09:36:25|3585.56
09:36:27|3585.56
09:36:28|3585.57
09:36:29|3586.
09:36:30|3585.99
09:36:31|3585.99
09:36:32|3585.99
09:36:33|3585.99
09:36:34|3585.92
09:36:35|3585.6
09:36:35|3585.4
09:36:37|3585.41
09:36:38|3585.41
09:36:39|3585.41
09:36:40|3585.41
09:36:41|3585.41
09:36:42|3585.41
09:36:43|3585.41
09:36:44|3584.81
09:36:45|3584.81
09:36:46|3584.81
09:36:47|3584.81
09:36:49|3584.3
09:36:49|3584.27
09:36:50|3584.27
09:36:52|3584.28
09:36:52|3584.27
09:36:53|3583.63
09:36:54|3583.63
09:36:55|3583.63
09:36:56|3583.63
09:36:57|3583.63
09:36:59|3583.63
09:36:59|3583.58
09:37:00|3583.52
09:37:01|3583.52
09:37:02|3583.53
09:37:04|3583.52
09:37:06|3583.52
09:37:06|3583.53
09:37:08|3584.19
09:37:09|3584.
09:37:09|3584.
09:37:10|3584.09
09:37:12|3584.18
09:37:13|3584.2
09:37:13|3584.19
09:37:15|3584.36
09:37:15|3584.36
09:37:17|3584.33
09:37:18|3584.32
09:37:19|3584.33
09:37:19|3584.33
09:37:20|3584.79
09:37:22|3585.09
09:37:23|3585.09
09:37:23|3584.42
09:37:25|3584.42
09:37:26|3584.21
09:37:27|3584.2
09:37:27|3584.12
09:37:28|3584.12
09:37:30|3584.11
09:37:30|3584.12
09:37:31|3584.11
09:37:32|3584.12
09:37:33|3584.11
09:37:35|3584.12
09:37:36|3584.12
09:37:36|3584.12
09:37:38|3584.12
09:37:39|3584.12
09:37:40|3584.11
09:37:41|3584.11
09:37:41|3584.12
09:37:43|3584.12
09:37:43|3584.12
09:37:45|3584.11
09:37:46|3584.12
09:37:47|3584.12
09:37:47|3584.12
09:37:48|3584.12
09:37:50|3584.11
09:37:50|3584.11
09:37:52|3584.8
09:37:53|3584.8
09:37:53|3584.79
09:37:55|3584.79
09:37:56|3584.7
09:37:56|3584.24
09:37:58|3584.05
09:37:58|3584.
09:38:00|3583.8
09:38:00|3583.81
09:38:02|3583.8
09:38:03|3583.8
09:38:05|3583.84
09:38:05|3583.85
09:38:06|3583.85
09:38:08|3583.84
09:38:09|3583.84
09:38:09|3582.89
09:38:11|3582.86
09:38:12|3582.98
09:38:12|3582.99
09:38:13|3583.
09:38:14|3583.
09:38:15|3582.99
09:38:16|3583.
09:38:17|3582.99
09:38:18|3583.
09:38:19|3582.99
09:38:21|3582.32
09:38:21|3582.57
09:38:22|3582.67
09:38:23|3583.56
09:38:25|3583.55
09:38:25|3583.55
09:38:26|3583.8
09:38:27|3583.8
09:38:28|3584.01
09:38:29|3584.02
09:38:31|3583.41
09:38:31|3583.28
09:38:32|3582.96
09:38:33|3582.61
09:38:35|3582.5
09:38:36|3582.48
09:38:36|3582.44
09:38:37|3582.4
09:38:39|3582.41
09:38:40|3582.4
09:38:41|3582.4
09:38:42|3582.5
09:38:43|3583.
09:38:44|3582.99
09:38:44|3582.99
09:38:46|3582.99
09:38:47|3582.99
09:38:47|3583.54
09:38:48|3583.53
09:38:50|3583.54
09:38:51|3583.54
09:38:52|3583.53
09:38:53|3583.78
09:38:54|3583.78
09:38:55|3584.06
09:38:56|3584.35
09:38:57|3584.35
09:38:58|3584.35
09:38:59|3584.35
09:39:00|3584.34
09:39:01|3584.34
09:39:02|3584.34
09:39:03|3584.34
09:39:04|3584.34
09:39:06|3583.7
09:39:07|3583.65
09:39:08|3583.41
09:39:09|3583.41
09:39:10|3583.41
09:39:11|3583.03
09:39:12|3582.32
09:39:13|3582.31
09:39:14|3582.32
09:39:15|3582.31
09:39:16|3582.
09:39:17|3582.
09:39:18|3582.
09:39:19|3582.01
09:39:21|3582.
09:39:21|3582.
09:39:23|3582.01
09:39:24|3582.01
09:39:24|3582.01
09:39:26|3582.01
09:39:26|3582.01
09:39:27|3582.
09:39:28|3582.
09:39:29|3582.
09:39:30|3582.01
09:39:31|3582.01
09:39:32|3582.01
09:39:33|3582.01
09:39:34|3582.
09:39:35|3582.14
09:39:36|3582.19
09:39:37|3582.
09:39:39|3582.
09:39:39|3582.
09:39:40|3582.01
09:39:41|3582.01
09:39:42|3582.
09:39:44|3582.
09:39:45|3582.01
09:39:46|3582.01
09:39:46|3582.
09:39:47|3582.01
09:39:49|3582.
09:39:49|3581.79
09:39:50|3581.78
09:39:52|3581.79
09:39:52|3581.78
09:39:54|3581.79
09:39:55|3582.07
09:39:56|3582.19
09:39:56|3582.4
09:39:57|3582.4
09:39:58|3582.6
09:39:59|3582.59
09:40:01|3583.34
09:40:01|3583.33
09:40:02|3582.99
09:40:03|3583.2
09:40:04|3583.19
09:40:06|3583.39
09:40:08|3583.4
09:40:08|3583.39
09:40:09|3583.62
09:40:11|3583.98
09:40:12|3583.97
09:40:12|3583.53
09:40:14|3583.88
09:40:14|3583.88
09:40:16|3584.06
09:40:18|3584.39
09:40:18|3584.39
09:40:20|3584.4
09:40:20|3584.4
09:40:22|3584.39
09:40:23|3584.66
09:40:24|3584.7
09:40:25|3584.7
09:40:26|3584.7
09:40:27|3584.7
09:40:28|3584.69
09:40:29|3584.69
09:40:30|3584.69
09:40:31|3584.69
09:40:32|3584.69
09:40:33|3584.69
09:40:34|3584.7
09:40:35|3584.69
09:40:36|3584.7
09:40:37|3585.14
09:40:38|3585.13
09:40:39|3585.14
09:40:40|3585.13
09:40:41|3585.14
09:40:42|3585.14
09:40:43|3585.13
09:40:44|3585.14
09:40:45|3585.14
09:40:46|3585.14
09:40:48|3585.29
09:40:48|3585.29
09:40:49|3585.3
09:40:50|3585.29
09:40:52|3585.29
09:40:52|3585.29
09:40:53|3585.29
09:40:55|3585.3
09:40:55|3585.3
09:40:56|3585.29
09:40:57|3585.29
09:40:58|3585.15
09:41:00|3585.15
09:41:00|3585.14
09:41:01|3585.15
09:41:02|3585.14
09:41:03|3585.29
09:41:04|3585.29
09:41:06|3585.15
09:41:07|3585.14
09:41:08|3585.14
09:41:09|3585.14
09:41:10|3585.15
09:41:11|3585.14
09:41:12|3585.15
09:41:13|3585.
09:41:14|3585.01
09:41:15|3585.
09:41:16|3585.
09:41:17|3584.7
09:41:18|3584.41
09:41:19|3584.42
09:41:20|3584.23
09:41:21|3584.24
09:41:22|3585.02
09:41:23|3584.68
09:41:24|3584.67
09:41:25|3584.68
09:41:26|3584.68
09:41:28|3584.67
09:41:29|3584.67
09:41:29|3584.67
09:41:30|3584.67
09:41:31|3584.68
09:41:32|3584.67
09:41:33|3584.67
09:41:35|3584.68
09:41:36|3584.68
09:41:37|3584.67
09:41:38|3584.41
09:41:39|3584.4
09:41:40|3584.41
09:41:41|3584.4
09:41:42|3584.41
09:41:43|3584.4
09:41:44|3584.39
09:41:45|3584.39
09:41:46|3584.36
09:41:47|3583.52
09:41:48|3583.53
09:41:49|3583.53
09:41:50|3583.52
09:41:51|3583.52
09:41:52|3583.52
09:41:53|3583.01
09:41:54|3583.19
09:41:55|3583.28
09:41:56|3583.28
09:41:57|3583.27
09:41:58|3583.27
09:41:59|3583.27
09:42:00|3583.28
09:42:01|3583.03
09:42:02|3582.55
09:42:03|3582.55
09:42:04|3582.56
09:42:05|3582.55
09:42:06|3582.55
09:42:07|3582.56
09:42:08|3582.56
09:42:09|3582.55
09:42:10|3582.56
09:42:12|3582.56
09:42:12|3582.55
09:42:14|3582.55
09:42:16|3582.56
09:42:17|3582.92
09:42:17|3582.97
09:42:18|3582.97
09:42:20|3582.98
09:42:21|3582.97
09:42:22|3583.22
09:42:23|3583.22
09:42:23|3583.22
09:42:25|3583.23
09:42:26|3583.23
09:42:27|3582.92
09:42:28|3582.83
09:42:29|3582.83
09:42:30|3582.82
09:42:31|3582.82
09:42:32|3582.82
09:42:33|3582.83
09:42:34|3582.82
09:42:35|3582.83
09:42:36|3582.82
09:42:37|3582.68
09:42:38|3582.68
09:42:39|3582.68
09:42:40|3582.69
09:42:41|3582.68
09:42:42|3582.2
09:42:43|3582.2
09:42:44|3582.21
09:42:45|3582.2
09:42:46|3582.21
09:42:47|3582.21
09:42:48|3582.21
09:42:49|3582.21
09:42:50|3582.21
09:42:51|3582.21
09:42:52|3582.24
09:42:53|3582.38
09:42:55|3582.38
09:42:55|3582.37
09:42:56|3582.37
09:42:57|3582.37
09:42:58|3582.38
09:42:59|3582.37
09:43:01|3582.61
09:43:01|3582.61
09:43:03|3582.61
09:43:03|3582.62
09:43:04|3582.61
09:43:05|3582.62
09:43:06|3582.62
09:43:07|3582.79
09:43:09|3582.79
09:43:10|3582.79
09:43:12|3583.
09:43:12|3582.99
09:43:13|3583.
09:43:15|3582.99
09:43:15|3583.
09:43:17|3582.99
09:43:17|3583.2
09:43:18|3583.19
09:43:20|3583.19
09:43:20|3583.2
09:43:22|3583.2
09:43:23|3583.2
09:43:23|3583.5
09:43:25|3583.49
09:43:26|3583.49
09:43:27|3583.49
09:43:28|3583.49
09:43:28|3583.49
09:43:30|3583.49
09:43:31|3583.49
09:43:32|3583.5
09:43:33|3583.5
09:43:34|3583.5
09:43:34|3583.49
09:43:36|3583.49
09:43:37|3583.5
09:43:38|3583.5
09:43:40|3583.76
09:43:41|3583.76
09:43:42|3583.76
09:43:44|3583.76
09:43:44|3583.58
09:43:45|3583.53
09:43:46|3583.52
09:43:48|3583.58
09:43:48|3583.65
09:43:50|3583.74
09:43:51|3583.75
09:43:52|3582.87
09:43:52|3582.88
09:43:54|3582.87
09:43:55|3582.88
09:43:56|3582.88
09:43:57|3582.88
09:43:58|3582.88
09:43:59|3582.88
09:44:00|3582.88
09:44:01|3582.87
09:44:02|3582.87
09:44:03|3582.88
09:44:05|3582.88
09:44:06|3583.04
09:44:06|3583.62
09:44:07|3583.62
09:44:08|3583.61
09:44:10|3583.62
09:44:10|3583.62
09:44:12|3583.73
09:44:13|3583.93
09:44:15|3584.28
09:44:16|3584.36
09:44:17|3584.48
09:44:17|3584.48
09:44:18|3585.
09:44:20|3584.99
09:44:21|3584.66
09:44:21|3584.61
09:44:22|3584.61
09:44:24|3584.61
09:44:25|3584.6
09:44:26|3584.61
09:44:27|3584.6
09:44:28|3584.6
09:44:29|3584.6
09:44:30|3584.61
09:44:31|3584.6
09:44:32|3584.6
09:44:33|3584.61
09:44:35|3584.61
09:44:35|3584.61
09:44:37|3584.6
09:44:37|3584.61
09:44:38|3584.61
09:44:39|3584.61
09:44:40|3584.61
09:44:41|3584.61
09:44:42|3584.61
09:44:44|3584.61
09:44:44|3584.6
09:44:45|3584.6
09:44:46|3584.6
09:44:47|3584.61
09:44:48|3584.6
09:44:49|3584.61
09:44:50|3584.61
09:44:51|3584.61
09:44:52|3584.6
09:44:54|3584.6
09:44:54|3584.6
09:44:55|3584.61
09:44:57|3584.05
09:44:58|3584.
09:44:59|3584.
09:45:00|3584.
09:45:01|3583.82
09:45:01|3583.83
09:45:03|3583.82
09:45:04|3583.82
09:45:05|3583.83
09:45:05|3583.83
09:45:07|3583.83
09:45:08|3583.83
09:45:09|3583.98
09:45:10|3584.24
09:45:11|3584.23
09:45:12|3584.23
09:45:13|3584.51
09:45:14|3584.51
09:45:15|3584.6
09:45:16|3584.6
09:45:18|3585.
09:45:19|3585.39
09:45:19|3584.54
09:45:21|3584.54
09:45:21|3584.52
09:45:23|3584.06
09:45:25|3583.61
09:45:26|3583.61
09:45:27|3583.61
09:45:29|3583.62
09:45:30|3583.61
09:45:31|3583.61
09:45:31|3583.62
09:45:32|3583.62
09:45:34|3584.72
09:45:35|3584.48
09:45:36|3584.27
09:45:36|3584.28
09:45:38|3584.28
09:45:38|3584.28
09:45:39|3584.53
09:45:41|3584.9
09:45:41|3585.19
09:45:42|3585.2
09:45:43|3585.36
09:45:45|3585.35
09:45:45|3585.6
09:45:47|3586.
09:45:47|3586.
09:45:48|3586.
09:45:49|3586.18
09:45:51|3586.18
09:45:51|3586.38
09:45:53|3586.38
09:45:53|3586.38
09:45:54|3586.38
09:45:56|3586.37
09:45:57|3586.38
09:45:58|3586.38
09:45:59|3586.22
09:46:00|3585.81
09:46:01|3585.61
09:46:02|3585.61
09:46:03|3585.61
09:46:04|3585.61
09:46:05|3585.6
09:46:06|3585.61
09:46:07|3585.61
09:46:08|3586.2
09:46:09|3586.2
09:46:10|3586.46
09:46:11|3586.63
09:46:13|3587.54
09:46:14|3587.56
09:46:14|3587.55
09:46:16|3587.55
09:46:16|3587.85
09:46:18|3587.86
09:46:19|3587.86
09:46:20|3587.86
09:46:21|3587.85
09:46:21|3587.85
09:46:23|3587.85
09:46:23|3587.85
09:46:25|3587.85
09:46:26|3587.54
09:46:27|3587.55
09:46:27|3587.55
09:46:29|3587.42
09:46:30|3587.42
09:46:31|3587.4
09:46:32|3587.41
09:46:33|3587.41
09:46:34|3587.41
09:46:35|3587.41
09:46:36|3587.4
09:46:37|3587.65
09:46:38|3587.65
09:46:39|3587.66
09:46:40|3588.24
09:46:41|3588.26
09:46:42|3588.26
09:46:43|3588.37
09:46:44|3588.37
09:46:45|3588.37
09:46:46|3588.36
09:46:47|3588.37
09:46:48|3588.39
09:46:49|3588.39
09:46:50|3588.38
09:46:51|3588.38
09:46:52|3588.39
09:46:53|3588.76
09:46:54|3588.76
09:46:55|3588.76
09:46:56|3588.77
09:46:57|3588.76
09:46:58|3588.77
09:46:59|3588.76
09:47:00|3588.77
09:47:01|3588.45
09:47:03|3588.44
09:47:04|3588.49
09:47:05|3588.68
09:47:06|3588.68
09:47:06|3588.67
09:47:07|3588.08
09:47:09|3587.84
09:47:09|3587.61
09:47:10|3587.61
09:47:11|3587.61
09:47:12|3587.61
09:47:15|3587.61
09:47:16|3587.6
09:47:16|3587.6
09:47:17|3587.61
09:47:19|3587.6
09:47:20|3587.6
09:47:21|3587.61
09:47:22|3587.6
09:47:23|3587.61
09:47:24|3587.61
09:47:25|3587.6
09:47:26|3587.6
09:47:27|3587.61
09:47:28|3587.61
09:47:29|3587.3
09:47:31|3586.88
09:47:32|3586.61
09:47:32|3586.61
09:47:33|3586.6
09:47:34|3586.61
09:47:36|3586.6
09:47:36|3586.6
09:47:38|3586.61
09:47:39|3586.61
09:47:40|3586.61
09:47:41|3586.6
09:47:42|3586.61
09:47:44|3586.61
09:47:44|3586.61
09:47:45|3586.61
09:47:47|3586.61
09:47:48|3586.61
09:47:49|3586.61
09:47:50|3586.61
09:47:50|3586.61
09:47:52|3586.6
09:47:53|3586.61
09:47:54|3586.61
09:47:55|3586.6
09:47:56|3586.5
09:47:57|3586.4
09:47:57|3586.2
09:47:58|3586.17
09:48:00|3586.16
09:48:01|3586.17
09:48:02|3586.17
09:48:03|3586.17
09:48:04|3586.17
09:48:05|3585.81
09:48:06|3585.81
09:48:07|3585.81
09:48:08|3585.81
09:48:09|3585.8
09:48:10|3585.81
09:48:11|3585.77
09:48:12|3585.76
09:48:13|3585.36
09:48:15|3585.37
09:48:16|3585.
09:48:17|3584.86
09:48:18|3584.85
09:48:19|3584.86
09:48:20|3584.86
09:48:21|3584.86
09:48:22|3584.85
09:48:23|3584.85
09:48:24|3584.85
09:48:25|3584.85
09:48:26|3584.86
09:48:27|3584.86
09:48:28|3584.86
09:48:29|3584.85
09:48:30|3584.85
09:48:31|3584.86
09:48:32|3584.86
09:48:33|3584.86
09:48:34|3584.55
09:48:35|3584.
09:48:36|3583.94
09:48:37|3583.95
09:48:38|3583.95
09:48:39|3584.4
09:48:40|3584.41
09:48:41|3584.41
09:48:42|3584.41
09:48:43|3584.4
09:48:44|3584.41
09:48:45|3584.4
09:48:46|3584.41
09:48:48|3584.4
09:48:49|3584.62
09:48:49|3584.62
09:48:50|3584.61
09:48:52|3584.61
09:48:52|3584.61
09:48:53|3584.62
09:48:55|3584.61
09:48:56|3584.62
09:48:56|3584.62
09:48:57|3584.62
09:48:59|3584.61
09:49:00|3584.61
09:49:00|3584.62
09:49:02|3584.07
09:49:03|3584.08
09:49:04|3584.08
09:49:05|3584.08
09:49:06|3584.08
09:49:07|3584.07
09:49:08|3584.08
09:49:09|3584.08
09:49:10|3584.07
09:49:11|3584.08
09:49:12|3584.07
09:49:13|3584.08
09:49:14|3584.07
09:49:15|3584.08
09:49:16|3584.08
09:49:17|3584.08
09:49:18|3583.63
09:49:19|3583.63
09:49:21|3583.62
09:49:21|3583.62
09:49:23|3583.62
09:49:23|3583.63
09:49:24|3583.62
09:49:25|3583.89
09:49:26|3583.89
09:49:27|3583.89
09:49:29|3583.89
09:49:30|3583.9
09:49:30|3583.9
09:49:32|3583.89
09:49:32|3583.65
09:49:34|3583.52
09:49:35|3583.53
09:49:36|3583.52
09:49:36|3583.53
09:49:37|3583.53
09:49:39|3583.54
09:49:40|3583.53
09:49:41|3583.54
09:49:42|3583.53
09:49:43|3583.53
09:49:44|3583.53
09:49:45|3583.53
09:49:46|3583.53
09:49:47|3583.53
09:49:48|3583.54
09:49:49|3583.37
09:49:50|3583.37
09:49:51|3583.37
09:49:52|3583.37
09:49:53|3583.37
09:49:54|3583.36
09:49:55|3583.36
09:49:56|3583.37
09:49:57|3583.36
09:49:58|3583.37
09:49:59|3583.37
09:50:00|3583.37
09:50:02|3583.37
09:50:03|3583.37
09:50:04|3583.79
09:50:05|3583.79
09:50:06|3583.79
09:50:07|3583.79
09:50:09|3583.79
09:50:10|3583.79
09:50:11|3583.79
09:50:12|3583.79
09:50:19|3583.79
09:50:20|3583.79
09:50:21|3583.79
09:50:22|3583.79
09:50:23|3583.8
09:50:24|3584.6
09:50:25|3583.82
09:50:26|3583.8
09:50:27|3583.44
09:50:28|3583.41
09:50:30|3583.41
09:50:30|3583.41
09:50:31|3583.41
09:50:32|3583.41
09:50:34|3583.4
09:50:34|3583.41
09:50:36|3583.41
09:50:37|3583.44
09:50:38|3583.44
09:50:39|3583.43
09:50:39|3583.43
09:50:40|3583.43
09:50:41|3583.43
09:50:43|3583.43
09:50:43|3583.43
09:50:44|3583.43
09:50:45|3583.44
09:50:46|3583.44
09:50:47|3583.79
09:50:48|3583.99
09:50:50|3583.99
09:50:51|3584.
09:50:52|3584.36
09:50:53|3584.39
09:50:54|3584.39
09:50:55|3584.39
09:50:56|3584.39
09:50:57|3584.62
09:50:58|3584.62
09:50:59|3584.78
09:51:00|3584.78
09:51:01|3585.3
09:51:01|3585.29
09:51:03|3585.3
09:51:04|3584.83
09:51:05|3584.82
09:51:06|3584.43
09:51:07|3584.43
09:51:07|3584.43
09:51:08|3584.36
09:51:10|3584.3
09:51:11|3584.22
09:51:13|3583.98
09:51:13|3583.65
09:51:14|3583.65
09:51:16|3583.65
09:51:17|3583.65
09:51:19|3583.65
09:51:20|3583.65
09:51:21|3583.65
09:51:22|3583.65
09:51:23|3583.64
09:51:24|3583.65
09:51:25|3583.64
09:51:26|3583.65
09:51:28|3583.43
09:51:29|3583.41
09:51:29|3583.41
09:51:31|3583.4
09:51:31|3583.41
09:51:32|3583.41
09:51:33|3583.41
09:51:35|3583.41
09:51:35|3583.41
09:51:36|3583.41
09:51:37|3583.41
09:51:38|3583.41
09:51:40|3583.41
09:51:41|3583.
09:51:42|3583.
09:51:43|3583.
09:51:44|3583.01
09:51:48|3583.
09:51:49|3583.18
09:51:50|3583.99
09:51:51|3583.99
09:51:52|3584.
09:51:53|3584.
09:51:54|3583.7
09:51:55|3583.68
09:51:56|3583.69
09:51:57|3583.69
09:51:58|3583.69
09:51:59|3583.
09:52:00|3582.99
09:52:01|3583.
09:52:02|3583.
09:52:03|3583.
09:52:04|3582.99
09:52:05|3582.78
09:52:06|3582.79
09:52:07|3582.79
09:52:08|3582.61
09:52:09|3582.61
09:52:10|3582.61
09:52:11|3582.61
09:52:12|3582.6
09:52:13|3582.61
09:52:14|3582.61
09:52:15|3582.
09:52:16|3581.41
09:52:18|3581.21
09:52:19|3581.21
09:52:20|3581.21
09:52:22|3581.18
09:52:23|3581.01
09:52:24|3580.01
09:52:25|3580.
09:52:26|3579.99
09:52:27|3580.
09:52:28|3579.99
09:52:29|3579.99
09:52:30|3579.59
09:52:31|3579.75
09:52:32|3579.8
09:52:33|3579.8
09:52:34|3579.8
09:52:35|3579.8
09:52:36|3579.98
09:52:37|3579.99
09:52:38|3580.33
09:52:39|3579.85
09:52:40|3579.85
09:52:42|3579.85
09:52:43|3579.86
09:52:44|3579.86
09:52:45|3579.81
09:52:46|3579.8
09:52:47|3579.63
09:52:48|3579.5
09:52:50|3579.28
09:52:50|3579.09
09:52:52|3579.09
09:52:53|3579.
09:52:53|3578.4
09:52:54|3578.99
09:52:55|3578.89
09:52:56|3579.15
09:52:57|3578.96
09:52:59|3578.78
09:52:59|3578.74
09:53:00|3578.74
09:53:01|3578.74
09:53:02|3578.73
09:53:04|3578.74
09:53:04|3578.95
09:53:05|3579.2
09:53:06|3579.2
09:53:07|3579.3
09:53:08|3579.4
09:53:09|3579.59
09:53:10|3579.79
09:53:11|3579.99
09:53:13|3579.99
09:53:13|3580.
09:53:15|3579.99
09:53:15|3580.
09:53:17|3579.99
09:53:18|3579.99
09:53:18|3580.
09:53:20|3579.99
09:53:20|3579.99
09:53:22|3580.
09:53:23|3579.99
09:53:24|3580.
09:53:25|3580.44
09:53:26|3580.7
09:53:27|3581.06
09:53:28|3581.07
09:53:30|3581.29
09:53:31|3581.72
09:53:32|3581.72
09:53:34|3581.77
09:53:35|3581.77
09:53:35|3581.76
09:53:36|3581.77
09:53:37|3581.76
09:53:38|3581.76
09:53:39|3581.77
09:53:40|3581.77
09:53:42|3581.77
09:53:43|3581.8
09:53:43|3581.79
09:53:45|3581.79
09:53:45|3582.74
09:53:47|3582.74
09:53:47|3582.99
09:53:49|3583.
09:53:49|3583.
09:53:50|3583.
09:53:52|3583.
09:53:53|3582.99
09:53:53|3583.
09:53:54|3582.99
09:53:55|3582.99
09:53:56|3582.99
09:53:57|3582.99
09:53:59|3583.
09:54:00|3583.
09:54:01|3582.99
09:54:01|3583.
09:54:02|3583.
09:54:03|3582.99
09:54:04|3582.99
09:54:05|3583.
09:54:06|3583.
09:54:08|3583.34
09:54:08|3583.44
09:54:10|3583.43
09:54:11|3583.43
09:54:12|3582.6
09:54:12|3582.02
09:54:14|3581.67
09:54:14|3581.31
09:54:15|3581.13
09:54:17|3580.88
09:54:17|3580.66
09:54:18|3580.08
09:54:20|3580.22
09:54:21|3580.4
09:54:22|3580.39
09:54:23|3580.49
09:54:24|3580.49
09:54:25|3580.23
09:54:26|3580.22
09:54:27|3580.23
09:54:28|3580.23
09:54:29|3580.22
09:54:30|3580.23
09:54:31|3580.22
09:54:33|3580.22
09:54:34|3580.22
09:54:34|3580.23
09:54:35|3580.22
09:54:37|3580.22
09:54:37|3580.22
09:54:38|3580.23
09:54:40|3580.22
09:54:41|3580.23
09:54:42|3580.23
09:54:43|3580.22
09:54:43|3580.22
09:54:45|3580.23
09:54:46|3580.22
09:54:47|3580.22
09:54:48|3580.23
09:54:49|3580.23
09:54:50|3580.23
09:54:51|3580.23
09:54:52|3580.23
09:54:53|3580.22
09:54:54|3580.22
09:54:55|3580.23
09:54:56|3580.23
09:54:57|3580.22
09:54:58|3580.23
09:54:59|3580.23
09:55:00|3580.22
09:55:01|3580.23
09:55:02|3580.48
09:55:03|3580.5
09:55:04|3580.5
09:55:05|3580.5
09:55:06|3580.49
09:55:07|3580.5
09:55:08|3580.5
09:55:09|3580.5
09:55:10|3580.5
09:55:12|3580.5
09:55:12|3580.21
09:55:13|3580.21
09:55:14|3580.22
09:55:15|3580.22
09:55:17|3580.22
09:55:17|3580.22
09:55:18|3580.21
09:55:19|3580.27
09:55:21|3580.27
09:55:23|3580.49
09:55:23|3580.5
09:55:25|3580.5
09:55:26|3580.5
09:55:27|3580.49
09:55:27|3580.5
09:55:28|3580.77
09:55:30|3580.77
09:55:31|3581.12
09:55:32|3581.12
09:55:33|3581.28
09:55:34|3581.59
09:55:35|3581.58
09:55:36|3581.58
09:55:37|3581.72
09:55:38|3581.88
09:55:39|3582.2
09:55:41|3582.2
09:55:42|3582.26
09:55:43|3582.91
09:55:44|3582.91
09:55:45|3582.91
09:55:45|3582.91
09:55:47|3582.91
09:55:47|3583.02
09:55:48|3584.08
09:55:49|3584.23
09:55:50|3584.23
09:55:52|3584.23
09:55:53|3584.23
09:55:54|3584.24
09:55:55|3584.24
09:55:55|3584.24
09:55:56|3584.24
09:55:57|3583.9
09:55:59|3583.9
09:56:00|3583.88
09:56:00|3583.89
09:56:02|3584.12
09:56:03|3584.12
09:56:04|3584.96
09:56:05|3585.08
09:56:06|3585.07
09:56:07|3584.46
09:56:08|3584.24
09:56:09|3584.23
09:56:10|3584.24
09:56:11|3584.59
09:56:12|3584.58
09:56:13|3584.41
09:56:14|3584.79
09:56:15|3584.83
09:56:16|3584.83
09:56:17|3584.89
09:56:18|3584.95
09:56:19|3584.95
09:56:20|3584.95
09:56:21|3585.05
09:56:23|3585.05
09:56:24|3585.28
09:56:25|3585.29
09:56:27|3585.29
09:56:27|3585.29
09:56:28|3585.29
09:56:29|3585.05
09:56:30|3584.23
09:56:32|3584.24
09:56:32|3584.01
09:56:33|3584.
09:56:34|3584.
09:56:35|3584.
09:56:37|3584.01
09:56:38|3584.
09:56:39|3584.01
09:56:39|3584.
09:56:41|3584.01
09:56:42|3584.
09:56:43|3584.
09:56:44|3584.01
09:56:45|3584.
09:56:46|3584.
09:56:48|3584.
09:56:48|3584.01
09:56:49|3584.01
09:56:50|3584.
09:56:51|3584.01
09:56:52|3584.01
09:56:53|3584.01
09:56:55|3584.01
09:56:55|3584.01
09:56:56|3584.01
09:56:57|3584.
09:56:58|3584.01
09:57:00|3584.01
09:57:00|3584.01
09:57:01|3584.01
09:57:02|3584.01
09:57:04|3584.
09:57:05|3584.
09:57:07|3584.01
09:57:08|3584.
09:57:08|3584.01
09:57:09|3584.5
09:57:10|3584.42
09:57:11|3584.42
09:57:12|3584.42
09:57:13|3584.43
09:57:14|3584.42
09:57:16|3584.02
09:57:16|3584.02
09:57:17|3584.01
09:57:18|3584.01
09:57:19|3584.02
09:57:21|3584.02
09:57:22|3584.01
09:57:23|3584.02
09:57:25|3584.01
09:57:26|3584.01
09:57:26|3584.01
09:57:28|3584.
09:57:29|3584.01
09:57:30|3584.
09:57:31|3582.99
09:57:32|3582.99
09:57:33|3582.99
09:57:35|3582.62
09:57:36|3582.44
09:57:37|3582.44
09:57:38|3582.45
09:57:38|3582.44
09:57:39|3581.94
09:57:41|3581.89
09:57:42|3581.77
09:57:43|3581.61
09:57:43|3581.4
09:57:44|3581.41
09:57:46|3581.41
09:57:46|3581.41
09:57:48|3581.31
09:57:49|3581.31
09:57:49|3581.
09:57:51|3581.
09:57:52|3581.
09:57:53|3581.
09:57:54|3581.01
09:57:55|3581.01
09:57:56|3580.77
09:57:57|3580.77
09:57:58|3580.77
09:57:59|3580.77
09:58:00|3580.76
09:58:01|3580.77
09:58:02|3580.77
09:58:03|3580.77
09:58:04|3580.77
09:58:05|3580.77
09:58:06|3580.77
09:58:07|3581.2
09:58:09|3581.19
09:58:10|3581.19
09:58:10|3580.61
09:58:11|3580.6
09:58:13|3580.61
09:58:13|3580.61
09:58:15|3580.82
09:58:15|3580.82
09:58:17|3580.83
09:58:17|3580.83
09:58:19|3580.83
09:58:20|3580.82
09:58:21|3580.83
09:58:22|3580.82
09:58:23|3580.82
09:58:24|3580.83
09:58:26|3580.83
09:58:26|3580.82
09:58:28|3580.83
09:58:29|3580.82
09:58:30|3580.82
09:58:31|3580.82
09:58:31|3580.83
09:58:33|3580.83
09:58:33|3580.83
09:58:35|3580.83
09:58:36|3580.83
09:58:36|3580.83
09:58:38|3580.82
09:58:39|3580.97
09:58:40|3581.
09:58:40|3581.
09:58:42|3581.35
09:58:42|3581.35
09:58:44|3581.48
09:58:45|3581.77
09:58:45|3581.76
09:58:47|3581.77
09:58:48|3581.76
09:58:49|3581.77
09:58:49|3581.76
09:58:50|3581.76
09:58:52|3581.77
09:58:53|3581.77
09:58:54|3581.77
09:58:55|3581.76
09:58:56|3581.76
09:58:57|3581.77
09:58:58|3581.76
09:58:59|3581.76
09:59:00|3581.76
09:59:01|3581.77
09:59:02|3581.77
09:59:03|3581.77
09:59:04|3581.77
09:59:06|3581.76
09:59:06|3581.76
09:59:07|3581.76
09:59:08|3581.76
09:59:10|3580.88
09:59:10|3580.83
09:59:11|3580.83
09:59:12|3580.61
09:59:13|3580.61
09:59:14|3580.61
09:59:15|3580.5
09:59:16|3580.48
09:59:17|3580.48
09:59:18|3580.48
09:59:19|3580.
09:59:20|3579.61
09:59:21|3579.61
09:59:23|3579.61
09:59:23|3579.61
09:59:25|3579.6
09:59:27|3579.61
09:59:28|3579.61
09:59:29|3579.6
09:59:30|3579.61
09:59:32|3579.61
09:59:32|3579.6
09:59:34|3579.6
09:59:34|3579.38
09:59:36|3579.38
09:59:36|3579.38
09:59:37|3579.3
09:59:38|3579.28
09:59:39|3579.28
09:59:40|3579.28
09:59:41|3579.28
09:59:42|3579.28
09:59:44|3579.29
09:59:45|3579.28
09:59:46|3579.28
09:59:47|3579.28
09:59:47|3579.28
09:59:48|3579.29
09:59:50|3579.29
09:59:51|3579.29
09:59:51|3578.89
09:59:52|3578.89
09:59:53|3578.84
09:59:55|3578.85
09:59:56|3578.84
09:59:57|3578.84
09:59:58|3578.84
09:59:58|3578.85
10:00:00|3578.85
10:00:00|3578.84
10:00:02|3578.84
10:00:03|3578.62
10:00:04|3579.17
10:00:04|3579.26
10:00:06|3579.29
10:00:06|3579.28
10:00:08|3579.28
10:00:08|3579.29
10:00:10|3579.74
10:00:10|3579.79
10:00:12|3579.79
10:00:12|3579.79
10:00:14|3579.8
10:00:14|3579.92
10:00:16|3579.97
10:00:16|3580.16
10:00:18|3580.16
10:00:19|3580.16
10:00:20|3580.16
10:00:21|3580.15
10:00:22|3580.15
10:00:23|3580.39
10:00:24|3580.39
10:00:25|3580.4
10:00:27|3580.22
10:00:28|3580.16
10:00:29|3579.62
10:00:30|3579.61
10:00:31|3579.61
10:00:32|3579.61
10:00:33|3579.61
10:00:33|3579.62
10:00:35|3579.61
10:00:36|3579.61
10:00:37|3579.62
10:00:38|3579.62
10:00:39|3579.92
10:00:40|3579.98
10:00:41|3580.16
10:00:42|3580.16
10:00:43|3580.19
10:00:43|3580.19
10:00:45|3580.19
10:00:46|3580.2
10:00:47|3580.39
10:00:48|3580.4
10:00:49|3580.4
10:00:51|3580.79
10:00:51|3581.11
10:00:52|3581.19
10:00:53|3581.2
10:00:54|3581.19
10:00:55|3580.74
10:00:56|3580.46
10:00:58|3580.46
10:00:58|3580.42
10:01:00|3580.42
10:01:00|3580.42
10:01:02|3580.22
10:01:03|3580.05
10:01:04|3580.05
10:01:05|3580.04
10:01:06|3580.05
10:01:06|3580.05
10:01:08|3580.04
10:01:09|3580.04
10:01:10|3580.34
10:01:10|3580.39
10:01:11|3580.4
10:01:12|3580.4
10:01:14|3580.42
10:01:14|3579.68
10:01:15|3579.68
10:01:16|3579.69
10:01:17|3579.38
10:01:19|3579.29
10:01:20|3579.29
10:01:21|3579.29
10:01:21|3579.28
10:01:23|3579.28
10:01:24|3579.28
10:01:25|3579.27
10:01:27|3579.27
10:01:28|3579.27
10:01:29|3579.28
10:01:30|3579.28
10:01:31|3579.27
10:01:32|3579.27
10:01:32|3579.27
10:01:33|3579.27
10:01:35|3579.27
10:01:36|3579.12
10:01:37|3579.12
10:01:38|3579.12
10:01:39|3579.12
10:01:40|3579.11
10:01:41|3579.11
10:01:42|3579.11
10:01:43|3579.12
10:01:44|3579.12
10:01:46|3579.12
10:01:47|3579.11
10:01:48|3579.12
10:01:49|3579.11
10:01:50|3579.56
10:01:51|3579.6
10:01:52|3579.6
10:01:53|3579.6
10:01:54|3579.6
10:01:55|3579.6
10:01:56|3579.6
10:01:57|3579.6
10:01:58|3579.74
10:01:59|3579.73
10:02:00|3580.8
10:02:01|3580.8
10:02:02|3580.8
10:02:03|3580.94
10:02:04|3581.19
10:02:05|3581.2
10:02:06|3581.19
10:02:07|3580.64
10:02:08|3580.62
10:02:09|3580.76
10:02:10|3581.18
10:02:11|3581.18
10:02:12|3581.19
10:02:13|3581.18
10:02:14|3581.2
10:02:15|3581.3
10:02:16|3581.29
10:02:17|3581.29
10:02:18|3581.29
10:02:19|3581.3
10:02:20|3581.29
10:02:21|3581.29
10:02:22|3581.19
10:02:23|3580.64
10:02:24|3579.98
10:02:25|3579.93
10:02:26|3579.93
10:02:27|3579.99
10:02:28|3580.16
10:02:30|3580.2
10:02:31|3580.2
10:02:32|3580.76
10:02:33|3580.94
10:02:34|3581.2
10:02:35|3581.29
10:02:36|3581.3
10:02:37|3581.3
10:02:38|3581.29
10:02:39|3581.29
10:02:40|3581.3
10:02:41|3581.3
10:02:42|3581.29
10:02:43|3581.3
10:02:44|3581.3
10:02:46|3581.29
10:02:47|3581.29
10:02:48|3581.29
10:02:48|3581.3
10:02:49|3581.3
10:02:52|3581.3
10:02:52|3581.3
10:02:53|3581.29
10:02:54|3581.3
10:02:55|3581.3
10:02:56|3581.3
10:02:58|3581.3
10:02:58|3581.3
10:03:00|3581.3
10:03:00|3581.29
10:03:02|3581.3
10:03:03|3581.3
10:03:03|3581.29
10:03:04|3581.29
10:03:06|3581.29
10:03:06|3581.29
10:03:07|3581.65
10:03:09|3581.66
10:03:10|3581.65
10:03:11|3581.65
10:03:12|3581.66
10:03:13|3581.66
10:03:14|3581.65
10:03:15|3581.65
10:03:15|3581.66
10:03:17|3581.3
10:03:18|3581.29
10:03:18|3581.3
10:03:19|3581.29
10:03:21|3581.3
10:03:22|3581.3
10:03:23|3581.3
10:03:24|3581.29
10:03:25|3581.3
10:03:26|3581.29
10:03:27|3581.3
10:03:27|3581.3
10:03:29|3581.3
10:03:30|3581.4
10:03:30|3581.4
10:03:32|3581.39
10:03:33|3581.4
10:03:34|3581.4
10:03:35|3581.4
10:03:36|3581.4
10:03:37|3581.76
10:03:38|3581.76
10:03:39|3582.02
10:03:40|3582.2
10:03:41|3582.2
10:03:42|3582.19
10:03:43|3582.64
10:03:44|3582.74
10:03:45|3583.29
10:03:46|3583.16
10:03:47|3583.1
10:03:48|3583.01
10:03:50|3583.01
10:03:50|3583.
10:03:52|3583.
10:03:53|3582.46
10:03:53|3582.46
10:03:54|3582.46
10:03:55|3582.46
10:03:56|3582.45
10:03:57|3582.45
10:03:59|3582.46
10:03:59|3582.46
10:04:01|3582.46
10:04:02|3582.46
10:04:03|3582.46
10:04:04|3582.24
10:04:04|3582.24
10:04:06|3582.24
10:04:06|3582.23
10:04:07|3582.24
10:04:08|3582.24
10:04:10|3582.23
10:04:11|3582.24
10:04:12|3582.46
10:04:13|3582.58
10:04:14|3582.58
10:04:15|3582.58
10:04:16|3582.58
10:04:17|3582.57
10:04:18|3582.57
10:04:18|3582.57
10:04:20|3582.57
10:04:21|3582.57
10:04:22|3582.58
10:04:23|3582.57
10:04:24|3582.57
10:04:25|3582.58
10:04:26|3582.58
10:04:27|3582.58
10:04:28|3582.58
10:04:29|3582.58
10:04:30|3582.57
10:04:32|3582.58
10:04:33|3582.84
10:04:34|3582.84
10:04:35|3582.84
10:04:36|3582.84
10:04:37|3582.85
10:04:37|3582.85
10:04:39|3583.01
10:04:40|3583.03
10:04:40|3583.03
10:04:41|3583.04
10:04:42|3583.03
10:04:43|3583.04
10:04:45|3583.04
10:04:45|3583.04
10:04:46|3583.03
10:04:48|3583.04
10:04:49|3583.04
10:04:50|3583.03
10:04:50|3583.04
10:04:51|3583.04
10:04:52|3583.04
10:04:54|3583.03
10:04:54|3583.03
10:04:56|3583.7
10:04:56|3583.76
10:04:57|3583.75
10:04:59|3583.76
10:05:00|3583.76
10:05:01|3583.75
10:05:02|3583.57
10:05:03|3583.52
10:05:04|3583.52
10:05:05|3583.52
10:05:06|3583.52
10:05:07|3583.53
10:05:07|3583.53
10:05:09|3583.53
10:05:10|3583.53
10:05:10|3583.53
10:05:12|3583.79
10:05:13|3583.8
10:05:13|3583.61
10:05:15|3582.98
10:05:16|3582.86
10:05:17|3582.6
10:05:18|3582.43
10:05:19|3582.4
10:05:19|3582.21
10:05:21|3582.
10:05:21|3582.01
10:05:23|3582.
10:05:24|3582.
10:05:25|3582.01
10:05:25|3582.01
10:05:26|3582.
10:05:28|3582.
10:05:28|3582.01
10:05:30|3582.01
10:05:32|3582.01
10:05:32|3582.01
10:05:34|3582.
10:05:34|3582.01
10:05:35|3582.01
10:05:37|3582.
10:05:37|3582.
10:05:38|3582.
10:05:40|3582.
10:05:40|3582.
10:05:41|3582.01
10:05:43|3582.
10:05:43|3582.01
10:05:45|3582.
10:05:47|3582.01
10:05:48|3582.01
10:05:48|3582.01
10:05:50|3582.
10:05:51|3582.01
10:05:53|3582.01
10:05:53|3582.01
10:05:55|3582.23
10:05:55|3582.22
10:05:57|3582.22
10:05:57|3582.23
10:05:59|3582.23
10:05:59|3583.19
10:06:01|3583.2
10:06:01|3583.2
10:06:02|3583.28
10:06:04|3583.3
10:06:05|3583.3
10:06:06|3583.31
10:06:07|3583.31
10:06:08|3583.82
10:06:09|3583.81
10:06:10|3584.
10:06:11|3584.01
10:06:12|3584.01
10:06:13|3584.01
10:06:14|3584.06
10:06:15|3584.11
10:06:16|3584.11
10:06:18|3584.48
10:06:18|3584.5
10:06:19|3584.49
10:06:20|3584.49
10:06:21|3584.49
10:06:23|3584.92
10:06:23|3584.92
10:06:25|3584.92
10:06:26|3585.06
10:06:26|3585.07
10:06:27|3585.07
10:06:29|3585.07
10:06:30|3585.07
10:06:31|3585.07
10:06:32|3585.07
10:06:33|3585.07
10:06:34|3585.07
10:06:35|3585.08
10:06:36|3584.9
10:06:37|3584.86
10:06:39|3584.52
10:06:40|3584.53
10:06:41|3584.52
10:06:42|3584.52
10:06:43|3584.52
10:06:44|3584.52
10:06:46|3584.52
10:06:47|3584.53
10:06:48|3584.52
10:06:49|3584.12
10:06:49|3584.12
10:06:51|3584.11
10:06:52|3584.06
10:06:53|3584.01
10:06:54|3583.85
10:06:55|3583.85
10:06:56|3583.4
10:06:57|3583.04
10:06:58|3583.01
10:06:59|3583.01
10:07:00|3583.
10:07:01|3583.01
10:07:02|3583.01
10:07:03|3583.
10:07:04|3583.4
10:07:05|3583.54
10:07:06|3583.55
10:07:07|3583.54
10:07:08|3583.55
10:07:09|3583.01
10:07:10|3583.01
10:07:11|3583.01
10:07:12|3583.
10:07:13|3583.01
10:07:14|3583.01
10:07:15|3583.
10:07:16|3582.64
10:07:17|3582.25
10:07:18|3582.26
10:07:19|3582.26
10:07:20|3582.26
10:07:21|3582.26
10:07:22|3582.25
10:07:23|3582.26
10:07:24|3582.26
10:07:25|3582.25
10:07:26|3582.25
10:07:27|3582.25
10:07:28|3582.26
10:07:30|3582.26
10:07:30|3582.26
10:07:31|3582.26
10:07:32|3582.26
10:07:33|3582.25
10:07:34|3582.26
10:07:36|3582.26
10:07:37|3582.26
10:07:38|3582.26
10:07:40|3582.26
10:07:40|3582.26
10:07:41|3582.25
10:07:43|3582.26
10:07:43|3582.26
10:07:44|3582.25
10:07:45|3582.26
10:07:47|3582.25
10:07:47|3582.26
10:07:49|3581.31
10:07:50|3581.32
10:07:50|3581.32
10:07:52|3581.32
10:07:53|3581.65
10:07:53|3581.65
10:07:54|3581.66
10:07:56|3581.77
10:07:57|3581.77
10:07:58|3581.78
10:07:59|3581.77
10:08:00|3581.77
10:08:01|3581.78
10:08:02|3581.77
10:08:04|3581.77
10:08:05|3581.78
10:08:05|3582.19
10:08:06|3582.19
10:08:08|3582.19
10:08:09|3582.62
10:08:10|3582.99
10:08:10|3582.98
10:08:12|3582.99
10:08:12|3583.4
10:08:13|3583.52
10:08:14|3583.53
10:08:15|3583.52
10:08:16|3583.52
10:08:17|3583.52
10:08:19|3583.53
10:08:20|3583.52
10:08:20|3582.86
10:08:22|3582.86
10:08:23|3582.86
10:08:23|3582.77
10:08:25|3582.78
10:08:26|3582.77
10:08:27|3582.71
10:08:28|3582.72
10:08:29|3582.71
10:08:30|3583.19
10:08:30|3583.18
10:08:32|3583.18
10:08:33|3583.19
10:08:34|3583.19
10:08:35|3583.19
10:08:36|3583.36
10:08:37|3583.37
10:08:38|3583.37
10:08:39|3583.4
10:08:39|3583.4
10:08:40|3583.4
10:08:42|3583.4
10:08:43|3583.4
10:08:44|3583.39
10:08:44|3583.4
10:08:46|3583.39
10:08:47|3583.4
10:08:47|3583.4
10:08:49|3583.39
10:08:49|3583.39
10:08:52|3583.4
10:08:53|3583.4
10:08:54|3583.4
10:08:54|3583.39
10:08:55|3583.4
10:08:57|3583.39
10:08:58|3583.39
10:08:59|3583.4
10:09:00|3583.4
10:09:01|3583.39
10:09:02|3583.39
10:09:03|3583.4
10:09:04|3583.39
10:09:05|3583.4
10:09:07|3583.39
10:09:07|3583.4
10:09:08|3583.4
10:09:09|3583.39
10:09:10|3583.39
10:09:11|3583.39
10:09:12|3583.4
10:09:14|3583.4
10:09:14|3583.4
10:09:15|3583.39
10:09:16|3583.4
10:09:17|3583.39
10:09:18|3583.4
10:09:19|3583.01
10:09:21|3583.01
10:09:21|3583.01
10:09:23|3583.01
10:09:24|3583.
10:09:25|3583.01
10:09:26|3583.01
10:09:27|3583.01
10:09:28|3583.01
10:09:29|3583.01
10:09:31|3583.
10:09:31|3583.
10:09:32|3583.01
10:09:33|3583.
10:09:35|3583.01
10:09:36|3583.01
10:09:38|3583.01
10:09:39|3583.01
10:09:40|3583.01
10:09:41|3583.01
10:09:42|3583.01
10:09:43|3583.01
10:09:44|3583.
10:09:45|3583.01
10:09:46|3583.
10:09:47|3583.01
10:09:48|3583.01
10:09:49|3583.
10:09:50|3583.01
10:09:51|3583.01
10:09:52|3583.01
10:09:54|3583.01
10:09:54|3583.01
10:09:56|3583.
10:09:57|3583.01
10:09:57|3583.01
10:09:59|3583.01
10:10:00|3583.01
10:10:01|3583.01
10:10:02|3583.01
10:10:03|3583.
10:10:03|3583.
10:10:04|3583.
10:10:05|3583.
10:10:06|3583.
10:10:08|3583.01
10:10:09|3583.46
10:10:09|3583.47
10:10:11|3583.86
10:10:12|3583.85
10:10:13|3583.85
10:10:14|3583.86
10:10:16|3583.86
10:10:16|3583.85
10:10:17|3583.29
10:10:18|3583.1
10:10:20|3582.61
10:10:21|3582.61
10:10:22|3582.61
10:10:22|3582.61
10:10:23|3582.6
10:10:25|3582.61
10:10:25|3582.61
10:10:26|3582.6
10:10:27|3582.61
10:10:29|3582.61
10:10:29|3582.61
10:10:30|3582.4
10:10:32|3582.41
10:10:33|3582.86
10:10:33|3582.88
10:10:34|3583.16
10:10:35|3583.16
10:10:36|3583.17
10:10:38|3583.18
10:10:39|3583.17
10:10:41|3582.92
10:10:42|3582.44
10:10:43|3582.45
10:10:44|3582.59
10:10:45|3582.59
10:10:46|3582.6
10:10:47|3582.59
10:10:48|3582.59
10:10:49|3582.6
10:10:50|3582.6
10:10:51|3582.6
10:10:53|3582.59
10:10:54|3582.59
10:10:54|3582.59
10:10:55|3582.59
10:10:56|3582.59
10:10:57|3582.59
10:10:59|3582.59
10:10:59|3582.6
10:11:01|3582.6
10:11:01|3582.6
10:11:03|3582.59
10:11:04|3582.47
10:11:05|3582.48
10:11:06|3582.48
10:11:07|3582.48
10:11:08|3582.07
10:11:08|3582.07
10:11:10|3581.76
10:11:11|3581.76
10:11:12|3581.31
10:11:13|3581.14
10:11:15|3581.15
10:11:16|3581.15
10:11:17|3581.15
10:11:18|3581.15
10:11:19|3581.14
10:11:20|3580.62
10:11:21|3580.62
10:11:22|3580.62
10:11:24|3580.62
10:11:24|3580.62
10:11:25|3580.62
10:11:27|3580.62
10:11:28|3580.61
10:11:28|3580.62
10:11:29|3580.61
10:11:31|3580.61
10:11:31|3580.61
10:11:33|3580.61
10:11:33|3580.62
10:11:35|3580.76
10:11:35|3580.76
10:11:37|3580.76
10:11:37|3580.82
10:11:38|3580.82
10:11:40|3580.81
10:11:40|3580.81
10:11:41|3581.19
10:11:43|3581.31
10:11:43|3581.31
10:11:45|3581.31
10:11:46|3581.31
10:11:47|3581.3
10:11:49|3581.3
10:11:49|3581.05
10:11:50|3580.88
10:11:51|3580.89
10:11:53|3580.8
10:11:53|3580.8
10:11:55|3580.75
10:11:55|3580.75
10:11:57|3580.75
10:11:58|3580.74
10:11:58|3580.66
10:11:59|3580.66
10:12:01|3580.38
10:12:02|3580.36
10:12:02|3580.35
10:12:03|3580.35
10:12:05|3580.36
10:12:06|3580.36
10:12:07|3580.35
10:12:07|3580.35
10:12:09|3580.36
10:12:10|3580.35
10:12:10|3580.36
10:12:11|3580.35
10:12:13|3580.36
10:12:14|3580.01
10:12:15|3580.
10:12:16|3579.7
10:12:17|3579.38
10:12:18|3579.38
10:12:19|3579.26
10:12:20|3579.02
10:12:21|3579.
10:12:22|3578.8
10:12:23|3578.79
10:12:24|3578.78
10:12:25|3578.79
10:12:26|3578.78
10:12:27|3578.79
10:12:28|3578.79
10:12:29|3578.78
10:12:30|3578.78
10:12:31|3578.79
10:12:32|3578.78
10:12:33|3578.79
10:12:34|3578.79
10:12:35|3578.79
10:12:36|3578.78
10:12:37|3578.79
10:12:39|3578.79
10:12:40|3577.48
10:12:41|3575.79
10:12:42|3574.77
10:12:43|3574.99
10:12:44|3575.
10:12:45|3575.78
10:12:46|3575.78
10:12:47|3575.78
10:12:48|3575.77
10:12:49|3575.6
10:12:50|3575.59
10:12:51|3575.6
10:12:52|3575.6
10:12:53|3575.6
10:12:54|3575.77
10:12:55|3576.2
10:12:56|3576.19
10:12:57|3576.19
10:12:58|3576.2
10:12:59|3576.37
10:13:01|3575.89
10:13:02|3575.06
10:13:03|3574.7
10:13:04|3573.86
10:13:04|3573.18
10:13:06|3573.19
10:13:07|3573.19
10:13:08|3573.38
10:13:09|3573.4
10:13:10|3573.4
10:13:11|3573.39
10:13:12|3573.39
10:13:13|3573.39
10:13:14|3573.2
10:13:15|3573.17
10:13:16|3573.55
10:13:17|3573.55
10:13:18|3573.56
10:13:19|3573.6
10:13:20|3573.6
10:13:21|3573.6
10:13:22|3573.44
10:13:23|3573.43
10:13:24|3573.44
10:13:25|3573.44
10:13:26|3573.43
10:13:27|3573.43
10:13:28|3573.44
10:13:29|3573.43
10:13:30|3573.43
10:13:31|3573.44
10:13:32|3573.43
10:13:33|3573.44
10:13:34|3573.44
10:13:35|3573.43
10:13:36|3573.
10:13:37|3572.28
10:13:38|3572.2
10:13:39|3572.21
10:13:41|3572.21
10:13:42|3571.17
10:13:43|3571.18
10:13:44|3571.
10:13:45|3571.
10:13:46|3571.01
10:13:47|3571.01
10:13:49|3571.
10:13:50|3571.
10:13:51|3571.
10:13:51|3571.01
10:13:53|3571.
10:13:54|3571.18
10:13:55|3569.31
10:13:56|3569.2
10:13:57|3569.32
10:13:58|3569.74
10:14:00|3569.74
10:14:00|3569.99
10:14:01|3570.38
10:14:03|3570.6
10:14:04|3570.8
10:14:04|3570.79
10:14:05|3570.8
10:14:06|3570.8
10:14:07|3571.18
10:14:09|3571.17
10:14:09|3571.17
10:14:11|3571.17
10:14:12|3571.18
10:14:12|3570.8
10:14:13|3570.99
10:14:15|3571.
10:14:16|3570.99
10:14:17|3571.76
10:14:18|3572.39
10:14:19|3572.4
10:14:20|3572.4
10:14:21|3572.39
10:14:22|3572.4
10:14:24|3572.4
10:14:25|3572.39
10:14:25|3572.4
10:14:27|3572.4
10:14:27|3572.4
10:14:28|3572.4
10:14:29|3572.4
10:14:31|3572.4
10:14:31|3572.39
10:14:32|3572.39
10:14:33|3572.4
10:14:35|3572.15
10:14:36|3572.04
10:14:36|3572.04
10:14:38|3572.04
10:14:38|3572.04
10:14:39|3572.04
10:14:41|3572.12
10:14:43|3572.11
10:14:43|3571.75
10:14:44|3571.41
10:14:45|3571.41
10:14:46|3571.41
10:14:48|3571.41
10:14:49|3571.41
10:14:49|3571.44
10:14:51|3571.44
10:14:51|3571.58
10:14:52|3571.6
10:14:53|3571.46
10:14:55|3571.45
10:14:56|3571.45
10:14:56|3571.44
10:14:58|3571.45
10:14:59|3571.45
10:15:00|3571.45
10:15:01|3571.24
10:15:01|3571.25
10:15:02|3571.25
10:15:04|3571.
10:15:04|3571.64
10:15:06|3572.06
10:15:07|3572.11
10:15:08|3572.12
10:15:08|3572.11
10:15:09|3572.12
10:15:11|3572.12
10:15:12|3572.12
10:15:12|3572.12
10:15:14|3572.12
10:15:15|3572.11
10:15:16|3572.3
10:15:17|3572.3
10:15:18|3572.4
10:15:19|3572.4
10:15:20|3572.39
10:15:21|3572.4
10:15:22|3572.58
10:15:23|3572.58
10:15:24|3572.58
10:15:25|3572.01
10:15:26|3571.27
10:15:27|3571.27
10:15:28|3571.27
10:15:29|3571.27
10:15:30|3571.27
10:15:31|3571.27
10:15:32|3571.27
10:15:33|3571.27
10:15:34|3571.52
10:15:36|3571.88
10:15:37|3572.36
10:15:37|3572.39
10:15:39|3572.39
10:15:39|3572.39
10:15:40|3572.54
10:15:43|3572.57
10:15:44|3572.57
10:15:45|3572.56
10:15:46|3572.95
10:15:48|3573.2
10:15:49|3573.4
10:15:50|3573.43
10:15:51|3573.43
10:15:52|3573.69
10:15:53|3573.97
10:15:54|3574.1
10:15:55|3574.1
10:15:56|3574.09
10:15:57|3574.09
10:15:58|3574.1
10:16:00|3574.1
10:16:00|3574.09
10:16:02|3574.09
10:16:03|3574.1
10:16:04|3573.88
10:16:05|3573.89
10:16:06|3574.34
10:16:07|3574.4
10:16:07|3574.39
10:16:09|3574.4
10:16:10|3574.39
10:16:10|3574.4
10:16:12|3574.4
10:16:12|3574.39
10:16:13|3574.4
10:16:14|3574.5
10:16:16|3574.5
10:16:17|3574.5
10:16:17|3574.5
10:16:19|3574.49
10:16:20|3574.49
10:16:21|3574.5
10:16:21|3574.5
10:16:23|3574.49
10:16:24|3574.49
10:16:25|3574.5
10:16:25|3574.5
10:16:26|3574.5
10:16:28|3574.71
10:16:29|3574.82
10:16:30|3574.82
10:16:31|3574.81
10:16:32|3574.81
10:16:32|3574.82
10:16:34|3574.82
10:16:35|3574.81
10:16:36|3574.81
10:16:37|3574.82
10:16:38|3574.7
10:16:39|3574.7
10:16:40|3574.71
10:16:41|3574.71
10:16:43|3574.71
10:16:44|3574.71
10:16:45|3574.71
10:16:46|3574.71
10:16:47|3574.71
10:16:48|3574.7
10:16:49|3574.71
10:16:50|3574.7
10:16:51|3573.9
10:16:52|3573.66
10:16:54|3573.
10:16:55|3572.94
10:16:56|3572.61
10:16:57|3572.42
10:16:58|3572.41
10:16:59|3572.
10:17:00|3572.
10:17:01|3572.01
10:17:02|3572.55
10:17:03|3572.59
10:17:04|3572.6
10:17:05|3572.6
10:17:06|3572.6
10:17:08|3572.6
10:17:08|3572.59
10:17:10|3572.59
10:17:11|3572.59
10:17:11|3572.59
10:17:13|3572.96
10:17:14|3572.99
10:17:14|3573.56
10:17:15|3573.92
10:17:17|3573.92
10:17:17|3574.4
10:17:18|3574.4
10:17:20|3574.39
10:17:21|3574.4
10:17:22|3574.4
10:17:23|3574.4
10:17:23|3574.39
10:17:25|3574.4
10:17:26|3574.39
10:17:27|3574.39
10:17:28|3574.4
10:17:29|3574.4
10:17:30|3574.79
10:17:31|3574.8
10:17:32|3574.8
10:17:33|3574.79
10:17:34|3574.8
10:17:35|3574.8
10:17:36|3574.79
10:17:37|3574.79
10:17:37|3574.8
10:17:39|3574.79
10:17:40|3574.79
10:17:41|3574.79
10:17:41|3574.8
10:17:44|3574.8
10:17:44|3575.54
10:17:46|3576.14
10:17:47|3576.35
10:17:48|3576.45
10:17:49|3576.47
10:17:50|3576.47
10:17:52|3576.47
10:17:52|3576.02
10:17:53|3575.81
10:17:55|3575.81
10:17:55|3575.81
10:17:57|3575.8
10:17:57|3575.8
10:17:59|3575.8
10:18:00|3575.8
10:18:01|3575.8
10:18:02|3575.81
10:18:03|3576.2
10:18:04|3576.19
10:18:05|3576.2
10:18:06|3576.2
10:18:07|3576.2
10:18:08|3576.2
10:18:09|3576.2
10:18:10|3576.19
10:18:11|3576.55
10:18:12|3576.55
10:18:13|3575.81
10:18:14|3575.81
10:18:15|3575.81
10:18:16|3575.81
10:18:17|3575.81
10:18:18|3575.81
10:18:19|3575.8
10:18:20|3575.81
10:18:21|3575.81
10:18:22|3575.8
10:18:23|3575.41
10:18:24|3575.41
10:18:25|3575.41
10:18:26|3575.41
10:18:27|3575.41
10:18:28|3575.41
10:18:29|3575.4
10:18:30|3575.41
10:18:31|3575.4
10:18:32|3575.41
10:18:33|3575.4
10:18:34|3575.4
10:18:35|3575.4
10:18:36|3575.4
10:18:37|3575.41
10:18:38|3575.4
10:18:39|3575.41
10:18:40|3575.4
10:18:41|3575.4
10:18:43|3574.71
10:18:43|3574.7
10:18:44|3574.71
10:18:45|3574.7
10:18:47|3574.7
10:18:48|3574.7
10:18:49|3574.78
10:18:50|3574.78
10:18:50|3574.78
10:18:52|3574.79
10:18:52|3574.78
10:18:53|3574.78
10:18:55|3574.78
10:18:55|3574.79
10:18:56|3574.79
10:18:58|3574.78
10:18:59|3574.79
10:18:59|3574.95
10:19:01|3575.39
10:19:02|3575.4
10:19:03|3575.3
10:19:04|3575.27
10:19:05|3574.5
10:19:06|3573.88
10:19:07|3573.24
10:19:08|3573.21
10:19:09|3573.21
10:19:10|3573.2
10:19:11|3573.21
10:19:13|3573.21
10:19:13|3573.2
10:19:15|3573.21
10:19:16|3573.2
10:19:17|3573.2
10:19:18|3573.21
10:19:19|3573.21
10:19:20|3573.21
10:19:21|3573.21
10:19:22|3573.21
10:19:23|3573.2
10:19:25|3573.2
10:19:25|3573.21
10:19:26|3573.2
10:19:27|3572.99
10:19:28|3572.55
10:19:30|3572.48
10:19:30|3572.43
10:19:31|3572.43
10:19:33|3572.42
10:19:33|3572.43
10:19:35|3572.42
10:19:36|3572.42
10:19:37|3572.43
10:19:37|3572.42
10:19:38|3572.43
10:19:39|3572.43
10:19:41|3572.43
10:19:42|3572.43
10:19:43|3572.43
10:19:44|3572.42
10:19:45|3572.42
10:19:46|3572.42
10:19:48|3572.42
10:19:49|3572.42
10:19:49|3571.96
10:19:51|3571.96
10:19:51|3571.96
10:19:52|3571.96
10:19:54|3571.96
10:19:55|3572.14
10:19:56|3572.18
10:19:57|3572.17
10:19:59|3572.18
10:19:59|3572.41
10:20:00|3572.41
10:20:02|3572.41
10:20:03|3572.41
10:20:04|3572.17
10:20:04|3572.17
10:20:06|3572.17
10:20:06|3572.4
10:20:08|3572.41
10:20:08|3572.4
10:20:10|3572.41
10:20:10|3572.42
10:20:12|3572.42
10:20:13|3572.42
10:20:15|3572.42
10:20:16|3572.41
10:20:17|3572.42
10:20:18|3572.41
10:20:18|3572.42
10:20:20|3572.42
10:20:21|3572.42
10:20:22|3572.41
10:20:22|3572.42
10:20:23|3573.
10:20:25|3573.
10:20:25|3573.32
10:20:26|3573.59
10:20:28|3573.99
10:20:29|3574.
10:20:30|3574.
10:20:31|3573.99
10:20:32|3574.
10:20:33|3573.99
10:20:34|3574.21
10:20:35|3574.22
10:20:36|3574.28
10:20:37|3574.28
10:20:38|3574.33
10:20:39|3574.32
10:20:40|3574.33
10:20:41|3574.33
10:20:42|3574.33
10:20:43|3574.33
10:20:44|3574.33
10:20:45|3574.45
10:20:46|3574.45
10:20:47|3574.57
10:20:48|3574.57
10:20:49|3574.57
10:20:50|3574.57
10:20:51|3575.24
10:20:52|3575.23
10:20:53|3575.23
10:20:54|3575.24
10:20:55|3575.23
10:20:56|3575.23
10:20:57|3575.23
10:20:58|3575.23
10:21:00|3575.23
10:21:01|3575.24
10:21:02|3575.24
10:21:03|3575.23
10:21:04|3575.24
10:21:05|3575.24
10:21:06|3575.23
10:21:08|3575.23
10:21:08|3575.23
10:21:09|3575.23
10:21:11|3575.36
10:21:12|3575.36
10:21:13|3575.78
10:21:14|3576.
10:21:15|3576.02
10:21:16|3576.02
10:21:17|3576.08
10:21:18|3576.07
10:21:19|3576.07
10:21:20|3576.07
10:21:21|3576.08
10:21:22|3576.08
10:21:23|3576.08
10:21:24|3576.08
10:21:25|3576.08
10:21:26|3575.86
10:21:27|3575.85
10:21:28|3575.85
10:21:29|3576.14
10:21:30|3576.19
10:21:31|3576.18
10:21:32|3576.18
10:21:33|3576.19
10:21:34|3576.19
10:21:35|3575.86
10:21:36|3575.84
10:21:37|3575.84
10:21:38|3575.84
10:21:39|3575.84
10:21:40|3575.83
10:21:41|3575.43
10:21:42|3575.42
10:21:43|3575.42
10:21:44|3575.42
10:21:45|3575.42
10:21:47|3575.42
10:21:49|3575.42
10:21:49|3575.42
10:21:51|3575.43
10:21:51|3575.83
10:21:53|3576.19
10:21:54|3576.18
10:21:55|3576.19
10:21:55|3576.18
10:21:57|3576.18
10:21:59|3576.19
10:21:59|3576.19
10:22:00|3576.18
10:22:02|3576.19
10:22:02|3576.19
10:22:03|3576.19
10:22:04|3576.18
10:22:05|3576.18
10:22:06|3576.19
10:22:07|3576.19
10:22:08|3576.18
10:22:09|3575.53
10:22:10|3575.01
10:22:11|3575.01
10:22:13|3575.01
10:22:13|3575.18
10:22:14|3575.18
10:22:15|3575.18
10:22:17|3575.18
10:22:17|3575.18
10:22:18|3575.17
10:22:20|3575.18
10:22:20|3575.18
10:22:21|3574.34
10:22:22|3574.33
10:22:24|3574.34
10:22:25|3574.34
10:22:26|3574.34
10:22:27|3574.34
10:22:27|3574.33
10:22:29|3574.4
10:22:30|3574.39
10:22:31|3574.39
10:22:32|3574.39
10:22:33|3574.4
10:22:34|3574.4
10:22:34|3574.4
10:22:36|3574.4
10:22:37|3574.4
10:22:38|3574.4
10:22:39|3574.8
10:22:40|3574.8
10:22:41|3574.8
10:22:42|3574.8
10:22:43|3574.8
10:22:45|3574.79
10:22:46|3574.8
10:22:47|3574.79
10:22:48|3574.8
10:22:50|3574.79
10:22:51|3574.8
10:22:52|3574.79
10:22:53|3574.79
10:22:54|3574.79
10:22:54|3574.8
10:22:56|3574.8
10:22:57|3574.8
10:22:58|3574.8
10:22:59|3574.7
10:23:00|3574.65
10:23:01|3574.66
10:23:02|3574.66
10:23:02|3574.66
10:23:03|3574.66
10:23:05|3574.66
10:23:06|3574.65
10:23:07|3574.66
10:23:08|3574.65
10:23:09|3575.16
10:23:09|3575.16
10:23:11|3575.16
10:23:12|3575.17
10:23:13|3575.17
10:23:14|3575.17
10:23:15|3575.16
10:23:16|3575.16
10:23:17|3575.16
10:23:18|3575.16
10:23:19|3575.17
10:23:19|3575.16
10:23:22|3575.17
10:23:22|3575.17
10:23:24|3575.16
10:23:24|3575.17
10:23:26|3575.17
10:23:26|3575.17
10:23:27|3575.17
10:23:29|3575.16
10:23:29|3575.17
10:23:31|3575.16
10:23:31|3575.17
10:23:33|3575.17
10:23:33|3575.17
10:23:36|3575.17
10:23:36|3575.66
10:23:38|3575.68
10:23:38|3575.68
10:23:39|3575.67
10:23:40|3575.68
10:23:41|3575.68
10:23:43|3575.68
10:23:43|3575.68
10:23:44|3575.68
10:23:46|3575.68
10:23:47|3575.67
10:23:47|3575.98
10:23:49|3575.99
10:23:50|3576.1
10:23:51|3576.09
10:23:53|3576.09
10:23:54|3576.09
10:23:54|3576.09
10:23:55|3576.1
10:23:57|3576.1
10:23:57|3576.09
10:23:58|3576.09
10:24:00|3573.96
10:24:01|3572.95
10:24:02|3572.94
10:24:03|3572.95
10:24:03|3572.94
10:24:04|3572.95
10:24:06|3572.06
10:24:07|3572.07
10:24:07|3572.07
10:24:08|3572.07
10:24:10|3572.07
10:24:11|3572.07
10:24:12|3572.24
10:24:12|3572.29
10:24:13|3572.3
10:24:14|3572.36
10:24:15|3573.12
10:24:17|3573.19
10:24:18|3573.2
10:24:19|3573.34
10:24:20|3573.34
10:24:21|3573.34
10:24:22|3573.35
10:24:24|3573.35
10:24:24|3573.35
10:24:26|3573.35
10:24:26|3573.35
10:24:28|3573.35
10:24:28|3573.42
10:24:30|3573.43
10:24:30|3573.43
10:24:31|3573.43
10:24:33|3573.42
10:24:33|3572.87
10:24:34|3572.41
10:24:36|3572.42
10:24:37|3572.42
10:24:38|3572.41
10:24:39|3572.42
10:24:40|3572.42
10:24:41|3572.48
10:24:42|3572.48
10:24:43|3572.48
10:24:44|3572.48
10:24:45|3572.47
10:24:46|3572.48
10:24:47|3572.48
10:24:48|3572.69
10:24:49|3572.69
10:24:51|3572.8
10:24:51|3572.82
10:24:53|3572.83
10:24:55|3572.83
10:24:55|3572.83
10:24:56|3572.83
10:24:58|3572.83
10:24:58|3572.83
10:24:59|3572.83
10:25:00|3572.82
10:25:02|3572.83
10:25:04|3572.48
10:25:05|3572.48
10:25:06|3572.48
10:25:07|3572.48
10:25:07|3572.48
10:25:08|3572.48
10:25:10|3572.81
10:25:11|3572.81
10:25:12|3572.84
10:25:13|3572.83
10:25:14|3572.84
10:25:15|3572.84
10:25:16|3572.83
10:25:17|3572.83
10:25:18|3572.83
10:25:19|3572.83
10:25:20|3572.84
10:25:21|3572.84
10:25:22|3572.84
10:25:23|3572.84
10:25:24|3572.84
10:25:25|3572.84
10:25:26|3572.84
10:25:27|3573.59
10:25:28|3573.59
10:25:29|3573.6
10:25:30|3573.6
10:25:31|3573.6
10:25:33|3573.6
10:25:33|3573.02
10:25:34|3573.02
10:25:35|3573.02
10:25:36|3573.03
10:25:37|3573.03
10:25:38|3573.03
10:25:40|3573.03
10:25:40|3573.03
10:25:42|3573.02
10:25:42|3573.2
10:25:44|3573.25
10:25:44|3573.26
10:25:45|3573.75
10:25:47|3573.74
10:25:47|3573.76
10:25:48|3573.91
10:25:49|3573.9
10:25:51|3573.9
10:25:52|3573.91
10:25:53|3573.91
10:25:53|3573.91
10:25:54|3573.9
10:25:57|3573.9
10:25:57|3573.9
10:25:58|3573.91
10:26:00|3573.91
10:26:01|3573.9
10:26:02|3573.91
10:26:02|3573.91
10:26:04|3573.91
10:26:04|3573.9
10:26:05|3573.9
10:26:07|3573.91
10:26:08|3573.91
10:26:09|3573.91
10:26:09|3573.91
10:26:11|3573.9
10:26:11|3573.91
10:26:12|3573.91
10:26:13|3573.91
10:26:15|3573.91
10:26:16|3573.91
10:26:17|3573.9
10:26:18|3573.9
10:26:19|3573.9
10:26:20|3573.9
10:26:21|3573.91
10:26:22|3573.91
10:26:23|3573.91
10:26:24|3573.9
10:26:25|3573.91
10:26:26|3573.91
10:26:27|3573.91
10:26:28|3573.91
10:26:29|3573.91
10:26:30|3573.91
10:26:31|3573.91
10:26:32|3573.91
10:26:33|3573.91
10:26:34|3573.91
10:26:35|3573.91
10:26:36|3573.9
10:26:37|3573.91
10:26:38|3573.91
10:26:39|3573.91
10:26:40|3573.9
10:26:41|3573.9
10:26:42|3573.9
10:26:43|3573.9
10:26:44|3573.9
10:26:45|3573.91
10:26:47|3573.9
10:26:47|3573.91
10:26:49|3573.91
10:26:49|3573.91
10:26:50|3573.91
10:26:51|3573.91
10:26:52|3573.9
10:26:53|3573.91
10:26:54|3573.91
10:26:55|3573.91
10:26:57|3573.91
10:26:58|3573.91
10:26:59|3573.91
10:27:00|3573.92
10:27:01|3573.92
10:27:01|3573.92
10:27:03|3573.91
10:27:03|3573.91
10:27:05|3573.92
10:27:05|3573.92
10:27:07|3573.92
10:27:08|3573.92
10:27:09|3573.91
10:27:10|3573.92
10:27:11|3573.92
10:27:12|3573.91
10:27:13|3573.92
10:27:14|3573.92
10:27:15|3573.92
10:27:16|3573.92
10:27:17|3573.92
10:27:18|3573.91
10:27:19|3573.92
10:27:20|3573.92
10:27:21|3573.92
10:27:23|3573.91
10:27:24|3573.2
10:27:24|3573.2
10:27:25|3573.2
10:27:27|3572.85
10:27:28|3572.85
10:27:29|3572.85
10:27:29|3572.84
10:27:31|3572.84
10:27:32|3572.84
10:27:33|3572.85
10:27:34|3572.85
10:27:35|3572.62
10:27:36|3572.22
10:27:37|3572.21
10:27:38|3571.8
10:27:39|3571.8
10:27:40|3571.81
10:27:41|3571.81
10:27:42|3571.81
10:27:43|3571.81
10:27:44|3571.8
10:27:45|3571.81
10:27:47|3572.16
10:27:48|3572.16
10:27:48|3572.17
10:27:50|3572.17
10:27:50|3572.17
10:27:51|3572.48
10:27:53|3572.54
10:27:54|3572.6
10:27:56|3572.6
10:27:57|3572.6
10:27:57|3572.59
10:27:58|3572.6
10:27:59|3572.6
10:28:00|3572.6
10:28:02|3572.59
10:28:03|3572.6
10:28:04|3572.59
10:28:05|3572.6
10:28:06|3572.59
10:28:07|3572.59
10:28:07|3572.6
10:28:10|3572.6
10:28:10|3572.6
10:28:12|3572.59
10:28:13|3572.59
10:28:14|3572.6
10:28:15|3572.6
10:28:16|3572.6
10:28:17|3572.6
10:28:18|3572.6
10:28:19|3572.6
10:28:20|3572.59
10:28:21|3572.6
10:28:22|3572.59
10:28:23|3572.6
10:28:24|3572.6
10:28:26|3572.59
10:28:27|3572.59
10:28:27|3572.59
10:28:29|3572.59
10:28:29|3572.59
10:28:31|3572.59
10:28:32|3572.38
10:28:33|3572.37
10:28:34|3572.38
10:28:35|3572.38
10:28:36|3572.38
10:28:37|3572.38
10:28:38|3572.37
10:28:40|3572.37
10:28:40|3572.37
10:28:41|3572.38
10:28:43|3572.38
10:28:43|3572.37
10:28:44|3572.38
10:28:45|3572.38
10:28:46|3572.37
10:28:47|3572.37
10:28:48|3572.38
10:28:50|3572.37
10:28:50|3572.38
10:28:51|3572.37
10:28:52|3572.37
10:28:54|3572.37
10:28:55|3572.38
10:28:56|3572.38
10:28:58|3572.37
10:28:58|3572.38
10:28:59|3572.37
10:29:00|3572.38
10:29:01|3572.38
10:29:03|3572.37
10:29:03|3572.38
10:29:05|3572.38
10:29:06|3572.38
10:29:07|3572.38
10:29:07|3572.38
10:29:08|3572.38
10:29:09|3572.38
10:29:10|3572.38
10:29:11|3572.38
10:29:12|3572.38
10:29:13|3572.38
10:29:15|3572.37
10:29:15|3572.37
10:29:16|3572.37
10:29:18|3572.38
10:29:19|3572.38
10:29:20|3572.38
10:29:21|3572.37
10:29:21|3572.38
10:29:23|3572.37
10:29:24|3572.06
10:29:25|3572.06
10:29:26|3572.06
10:29:27|3572.05
10:29:28|3572.06
10:29:28|3572.06
10:29:30|3572.05
10:29:31|3572.05
10:29:32|3572.06
10:29:33|3572.06
10:29:34|3572.06
10:29:35|3572.06
10:29:36|3572.06
10:29:37|3572.05
10:29:38|3572.06
10:29:39|3572.05
10:29:40|3572.06
10:29:41|3572.06
10:29:42|3572.06
10:29:43|3572.06
10:29:44|3572.06
10:29:45|3572.06
10:29:46|3572.05
10:29:47|3572.05
10:29:48|3572.05
10:29:49|3572.05
10:29:50|3572.01
10:29:51|3572.
10:29:52|3572.01
10:29:53|3572.
10:29:54|3572.01
10:29:55|3572.01
10:29:56|3572.01
10:29:57|3572.01
10:29:58|3572.01
10:29:59|3572.01
10:30:00|3572.
10:30:02|3572.01
10:30:03|3572.
10:30:04|3572.01
10:30:05|3572.01
10:30:06|3572.01
10:30:07|3572.
10:30:09|3572.01
10:30:10|3572.58
10:30:11|3572.84
10:30:11|3573.19
10:30:13|3573.2
10:30:14|3573.19
10:30:15|3573.2
10:30:16|3573.01
10:30:17|3573.49
10:30:18|3573.74
10:30:19|3573.8
10:30:20|3573.8
10:30:21|3573.79
10:30:22|3573.8
10:30:23|3573.8
10:30:24|3573.8
10:30:25|3573.51
10:30:26|3573.32
10:30:27|3573.26
10:30:28|3573.27
10:30:29|3573.74
10:30:30|3573.79
10:30:31|3573.79
10:30:32|3573.79
10:30:33|3573.89
10:30:34|3573.89
10:30:35|3573.89
10:30:36|3573.89
10:30:37|3574.33
10:30:38|3574.34
10:30:40|3574.5
10:30:40|3574.5
10:30:42|3574.5
10:30:42|3574.5
10:30:44|3574.5
10:30:44|3574.49
10:30:45|3574.5
10:30:46|3574.64
10:30:47|3574.68
10:30:48|3574.68
10:30:49|3574.68
10:30:50|3574.68
10:30:51|3574.68
10:30:52|3574.68
10:30:53|3574.67
10:30:54|3574.68
10:30:55|3574.68
10:30:57|3574.68
10:30:58|3574.68
10:30:59|3574.68
10:31:00|3574.67
10:31:02|3574.68
10:31:03|3574.68
10:31:04|3574.67
10:31:05|3574.68
10:31:06|3574.68
10:31:07|3574.68
10:31:09|3574.67
10:31:10|3574.68
10:31:10|3574.68
10:31:12|3574.67
10:31:13|3574.68
10:31:14|3574.68
10:31:15|3574.68
10:31:16|3574.68
10:31:16|3574.68
10:31:19|3574.67
10:31:19|3574.68
10:31:20|3574.68
10:31:22|3574.22
10:31:22|3574.22
10:31:23|3574.21
10:31:25|3574.21
10:31:26|3574.34
10:31:26|3574.33
10:31:27|3574.33
10:31:28|3574.64
10:31:30|3574.68
10:31:31|3574.67
10:31:32|3574.68
10:31:32|3574.68
10:31:34|3574.68
10:31:34|3574.67
10:31:36|3574.68
10:31:36|3574.68
10:31:38|3574.68
10:31:39|3574.68
10:31:40|3574.67
10:31:41|3574.67
10:31:42|3574.67
10:31:42|3574.67
10:31:44|3574.7
10:31:45|3574.71
10:31:46|3574.71
10:31:47|3574.7
10:31:48|3574.71
10:31:49|3574.88
10:31:50|3574.89
10:31:51|3574.99
10:31:53|3575.
10:31:54|3575.
10:31:54|3575.
10:31:56|3575.
10:31:56|3575.
10:31:59|3574.99
10:31:59|3574.99
10:32:00|3575.
10:32:02|3575.
10:32:03|3574.99
10:32:04|3574.99
10:32:05|3575.
10:32:05|3575.
10:32:07|3575.
10:32:08|3575.
10:32:09|3575.
10:32:10|3575.
10:32:11|3575.
10:32:12|3574.99
10:32:13|3574.99
10:32:14|3575.
10:32:15|3574.99
10:32:16|3574.99
10:32:17|3574.99
10:32:18|3574.99
10:32:20|3574.59
10:32:21|3574.59
10:32:22|3574.58
10:32:23|3574.58
10:32:23|3574.59
10:32:24|3574.59
10:32:25|3574.59
10:32:26|3574.59
10:32:28|3574.59
10:32:28|3574.58
10:32:29|3574.58
10:32:30|3574.59
10:32:32|3574.58
10:32:33|3574.58
10:32:33|3574.59
10:32:35|3574.59
10:32:36|3574.58
10:32:36|3574.58
10:32:38|3574.58
10:32:39|3574.59
10:32:40|3574.58
10:32:41|3574.58
10:32:42|3574.58
10:32:43|3574.59
10:32:44|3574.59
10:32:44|3574.59
10:32:45|3574.59
10:32:47|3574.59
10:32:48|3574.59
10:32:49|3574.58
10:32:50|3574.58
10:32:51|3574.58
10:32:52|3574.59
10:32:53|3574.58
10:32:55|3574.59
10:32:55|3574.59
10:32:57|3574.59
10:32:58|3574.59
10:33:03|3574.59
10:33:04|3574.59
10:33:05|3574.59
10:33:06|3574.58
10:33:07|3574.58
10:33:08|3574.59
10:33:09|3574.58
10:33:10|3574.59
10:33:11|3575.
10:33:12|3575.1
10:33:13|3575.09
10:33:14|3575.09
10:33:15|3575.1
10:33:16|3575.09
10:33:17|3575.1
10:33:19|3575.09
10:33:20|3575.1
10:33:21|3575.1
10:33:22|3575.1
10:33:22|3575.09
10:33:24|3575.8
10:33:24|3575.83
10:33:26|3575.83
10:33:27|3575.83
10:33:28|3575.83
10:33:29|3575.84
10:33:30|3575.84
10:33:31|3575.83
10:33:32|3575.83
10:33:33|3575.83
10:33:34|3575.84
10:33:35|3575.84
10:33:36|3575.84
10:33:37|3575.84
10:33:38|3575.84
10:33:39|3575.84
10:33:40|3575.84
10:33:41|3575.84
10:33:42|3575.84
10:33:43|3575.84
10:33:44|3575.83
10:33:45|3575.84
10:33:46|3575.83
10:33:47|3575.62
10:33:48|3575.61
10:33:49|3575.61
10:33:50|3575.6
10:33:51|3575.6
10:33:52|3575.6
10:33:53|3575.61
10:33:54|3575.61
10:33:55|3575.61
10:33:57|3575.6
10:33:57|3575.61
10:33:59|3575.6
10:34:00|3575.6
10:34:00|3575.61
10:34:02|3575.61
10:34:03|3575.61
10:34:04|3575.61
10:34:05|3575.6
10:34:06|3575.61
10:34:07|3575.61
10:34:08|3575.61
10:34:09|3574.81
10:34:11|3574.81
10:34:11|3574.81
10:34:13|3574.82
10:34:13|3573.77
10:34:15|3573.53
10:34:16|3573.54
10:34:17|3573.54
10:34:18|3573.54
10:34:19|3573.53
10:34:19|3573.54
10:34:20|3573.54
10:34:22|3573.54
10:34:23|3573.53
10:34:24|3573.54
10:34:24|3573.54
10:34:26|3573.54
10:34:27|3573.53
10:34:28|3573.54
10:34:29|3573.54
10:34:30|3573.54
10:34:31|3573.54
10:34:32|3573.53
10:34:33|3573.53
10:34:34|3573.54
10:34:35|3573.53
10:34:36|3573.53
10:34:37|3573.54
10:34:38|3573.54
10:34:39|3573.53
10:34:40|3573.53
10:34:42|3573.54
10:34:42|3573.54
10:34:43|3573.53
10:34:44|3573.53
10:34:45|3573.54
10:34:47|3573.54
10:34:48|3573.54
10:34:48|3573.54
10:34:50|3573.54
10:34:51|3573.54
10:34:51|3573.54
10:34:52|3573.53
10:34:53|3573.54
10:34:54|3573.54
10:34:56|3573.53
10:34:57|3573.54
10:34:57|3573.53
10:34:58|3573.53
10:35:00|3573.53
10:35:01|3573.54
10:35:02|3573.54
10:35:04|3573.54
10:35:05|3573.25
10:35:06|3573.18
10:35:08|3573.18
10:35:09|3573.18
10:35:09|3573.17
10:35:11|3573.18
10:35:12|3573.18
10:35:12|3573.18
10:35:13|3573.17
10:35:15|3573.18
10:35:16|3573.18
10:35:16|3573.18
10:35:17|3573.54
10:35:19|3573.54
10:35:20|3573.54
10:35:21|3573.53
10:35:22|3573.53
10:35:23|3573.53
10:35:24|3573.39
10:35:25|3573.38
10:35:26|3573.38
10:35:27|3573.21
10:35:28|3573.02
10:35:29|3572.8
10:35:30|3572.75
10:35:31|3572.76
10:35:32|3572.76
10:35:33|3572.75
10:35:34|3572.76
10:35:35|3572.75
10:35:36|3572.76
10:35:37|3572.76
10:35:38|3572.75
10:35:39|3572.76
10:35:40|3572.76
10:35:42|3572.75
10:35:42|3572.76
10:35:44|3572.76
10:35:44|3572.75
10:35:45|3572.75
10:35:46|3572.75
10:35:47|3572.75
10:35:48|3572.4
10:35:49|3572.41
10:35:50|3572.41
10:35:51|3572.41
10:35:53|3572.01
10:35:53|3572.02
10:35:54|3572.02
10:35:55|3571.8
10:35:57|3571.81
10:35:57|3571.81
10:35:58|3571.8
10:35:59|3571.81
10:36:00|3571.48
10:36:02|3571.48
10:36:03|3571.46
10:36:04|3571.43
10:36:05|3570.8
10:36:07|3570.8
10:36:09|3570.8
10:36:09|3570.79
10:36:10|3570.59
10:36:12|3570.52
10:36:13|3570.
10:36:14|3569.77
10:36:15|3568.85
10:36:16|3568.85
10:36:17|3568.68
10:36:18|3568.68
10:36:19|3568.69
10:36:20|3568.69
10:36:21|3568.69
10:36:23|3568.69
10:36:23|3568.69
10:36:24|3568.69
10:36:25|3568.69
10:36:27|3568.69
10:36:27|3568.69
10:36:29|3568.69
10:36:29|3568.68
10:36:30|3568.69
10:36:31|3568.69
10:36:32|3568.69
10:36:34|3568.68
10:36:34|3568.69
10:36:36|3568.69
10:36:37|3568.69
10:36:37|3568.68
10:36:38|3568.69
10:36:39|3568.69
10:36:40|3568.69
10:36:42|3568.69
10:36:43|3568.69
10:36:44|3568.9
10:36:45|3568.9
10:36:46|3568.9
10:36:47|3568.9
10:36:48|3568.9
10:36:49|3568.91
10:36:50|3568.9
10:36:50|3568.91
10:36:52|3568.9
10:36:53|3568.69
10:36:54|3568.69
10:36:55|3568.69
10:36:56|3568.69
10:36:57|3568.69
10:36:58|3568.69
10:36:59|3568.68
10:37:00|3568.59
10:37:01|3568.33
10:37:03|3568.32
10:37:04|3568.11
10:37:06|3568.15
10:37:07|3569.09
10:37:08|3568.78
10:37:09|3568.77
10:37:10|3568.78
10:37:11|3568.11
10:37:11|3568.12
10:37:12|3568.12
10:37:14|3565.57
10:37:14|3565.3
10:37:16|3565.99
10:37:17|3565.99
10:37:18|3565.99
10:37:18|3566.48
10:37:20|3566.49
10:37:21|3566.25
10:37:22|3566.24
10:37:23|3566.25
10:37:24|3566.98
10:37:25|3567.53
10:37:26|3567.54
10:37:27|3567.53
10:37:28|3567.08
10:37:29|3566.31
10:37:30|3566.35
10:37:31|3566.4
10:37:32|3566.74
10:37:33|3567.
10:37:34|3567.01
10:37:35|3567.01
10:37:36|3566.94
10:37:37|3566.91
10:37:38|3566.9
10:37:39|3566.9
10:37:40|3566.91
10:37:41|3566.83
10:37:42|3566.83
10:37:43|3566.6
10:37:44|3566.6
10:37:45|3566.6
10:37:46|3566.61
10:37:47|3566.4
10:37:48|3566.05
10:37:49|3565.24
10:37:50|3564.6
10:37:51|3565.78
10:37:52|3566.19
10:37:53|3566.35
10:37:55|3566.4
10:37:56|3566.55
10:37:57|3566.65
10:37:58|3566.65
10:37:59|3566.26
10:38:00|3565.87
10:38:00|3565.99
10:38:02|3566.27
10:38:02|3566.57
10:38:04|3566.65
10:38:06|3566.65
10:38:06|3566.6
10:38:08|3566.61
10:38:09|3566.45
10:38:10|3566.
10:38:11|3566.01
10:38:13|3566.
10:38:14|3566.01
10:38:15|3566.01
10:38:16|3566.01
10:38:17|3566.01
10:38:18|3566.01
10:38:18|3566.
10:38:20|3566.01
10:38:21|3566.
10:38:22|3566.01
10:38:23|3566.36
10:38:24|3566.99
10:38:25|3567.4
10:38:26|3567.39
10:38:27|3567.39
10:38:27|3568.18
10:38:29|3568.39
10:38:30|3568.4
10:38:31|3568.39
10:38:32|3568.4
10:38:32|3568.4
10:38:33|3568.65
10:38:34|3569.4
10:38:36|3569.39
10:38:37|3569.39
10:38:38|3569.39
10:38:38|3569.4
10:38:40|3569.39
10:38:41|3569.39
10:38:42|3569.42
10:38:43|3569.43
10:38:44|3569.68
10:38:46|3569.68
10:38:47|3569.68
10:38:47|3569.69
10:38:49|3569.68
10:38:49|3569.69
10:38:51|3569.6
10:38:51|3569.61
10:38:52|3569.61
10:38:54|3569.61
10:38:54|3569.6
10:38:55|3569.61
10:38:57|3569.6
10:38:58|3569.6
10:38:58|3569.61
10:38:59|3569.61
10:39:00|3569.61
10:39:02|3569.6
10:39:02|3569.6
10:39:03|3569.61
10:39:05|3569.61
10:39:05|3569.6
10:39:06|3569.6
10:39:08|3569.09
10:39:08|3569.08
10:39:09|3569.08
10:39:11|3569.08
10:39:12|3569.08
10:39:13|3569.08
10:39:14|3569.07
10:39:15|3569.07
10:39:16|3569.08
10:39:17|3569.08
10:39:18|3569.32
10:39:19|3569.32
10:39:20|3569.32
10:39:21|3569.32
10:39:22|3569.32
10:39:23|3569.08
10:39:24|3569.07
10:39:25|3569.08
10:39:26|3569.08
10:39:27|3568.47
10:39:28|3568.21
10:39:29|3568.21
10:39:30|3568.21
10:39:31|3568.2
10:39:32|3567.9
10:39:33|3567.2
10:39:34|3567.21
10:39:35|3567.2
10:39:36|3567.21
10:39:37|3567.21
10:39:39|3567.39
10:39:39|3568.19
10:39:40|3568.19
10:39:42|3568.19
10:39:42|3568.6
10:39:44|3568.59
10:39:44|3568.59
10:39:46|3568.59
10:39:46|3568.59
10:39:47|3568.59
10:39:48|3568.6
10:39:49|3568.59
10:39:51|3568.59
10:39:52|3568.59
10:39:53|3568.6
10:39:53|3568.59
10:39:55|3568.6
10:39:56|3567.86
10:39:56|3567.86
10:39:57|3567.86
10:39:58|3567.87
10:39:59|3567.87
10:40:00|3567.86
10:40:01|3568.19
10:40:03|3568.19
10:40:04|3568.2
10:40:05|3568.05
10:40:06|3567.67
10:40:07|3567.66
10:40:08|3567.66
10:40:09|3567.66
10:40:10|3567.66
10:40:11|3567.67
10:40:12|3568.06
10:40:13|3568.18
10:40:14|3568.19
10:40:15|3568.19
10:40:16|3568.18
10:40:17|3568.4
10:40:18|3568.4
10:40:19|3568.4
10:40:20|3568.39
10:40:21|3568.6
10:40:22|3568.59
10:40:23|3568.59
10:40:24|3568.59
10:40:25|3568.43
10:40:26|3568.44
10:40:28|3568.43
10:40:28|3568.43
10:40:30|3568.43
10:40:31|3568.44
10:40:31|3568.43
10:40:33|3568.43
10:40:33|3568.49
10:40:35|3568.49
10:40:36|3568.5
10:40:36|3568.49
10:40:38|3568.49
10:40:38|3568.5
10:40:40|3568.5
10:40:41|3568.5
10:40:42|3568.49
10:40:43|3568.5
10:40:44|3568.5
10:40:44|3568.49
10:40:46|3568.19
10:40:47|3567.58
10:40:48|3567.58
10:40:49|3567.57
10:40:50|3567.57
10:40:51|3567.58
10:40:52|3567.58
10:40:53|3567.58
10:40:54|3567.57
10:40:55|3567.58
10:40:56|3567.21
10:40:57|3567.21
10:40:58|3567.21
10:40:59|3567.21
10:41:00|3567.02
10:41:01|3567.02
10:41:02|3566.81
10:41:03|3566.62
10:41:04|3566.79
10:41:05|3566.94
10:41:07|3566.99
10:41:08|3566.37
10:41:09|3566.37
10:41:09|3565.74
10:41:11|3565.74
10:41:12|3565.75
10:41:13|3565.74
10:41:14|3565.74
10:41:15|3565.75
10:41:16|3565.99
10:41:17|3566.15
10:41:18|3566.18
10:41:19|3566.18
10:41:20|3566.19
10:41:21|3566.18
10:41:22|3566.18
10:41:23|3566.18
10:41:24|3566.19
10:41:25|3566.19
10:41:26|3566.19
10:41:27|3566.18
10:41:28|3566.19
10:41:30|3566.18
10:41:30|3566.19
10:41:31|3566.19
10:41:32|3566.19
10:41:33|3566.18
10:41:35|3566.18
10:41:36|3565.75
10:41:36|3565.75
10:41:38|3564.97
10:41:38|3564.98
10:41:39|3564.97
10:41:40|3564.98
10:41:41|3564.97
10:41:43|3564.97
10:41:44|3564.98
10:41:45|3564.98
10:41:47|3564.98
10:41:47|3564.98
10:41:48|3564.98
10:41:50|3565.16
10:41:51|3565.16
10:41:52|3565.16
10:41:53|3565.16
10:41:54|3565.16
10:41:55|3565.16
10:41:55|3565.17
10:41:56|3565.17
10:41:58|3565.16
10:41:59|3565.16
10:41:59|3565.16
10:42:01|3565.17
10:42:02|3565.17
10:42:03|3565.17
10:42:04|3564.8
10:42:05|3564.65
10:42:06|3564.65
10:42:07|3564.65
10:42:08|3564.65
10:42:10|3564.58
10:42:11|3564.34
10:42:12|3564.34
10:42:13|3564.31
10:42:14|3564.11
10:42:15|3562.76
10:42:16|3560.02
10:42:17|3558.49
10:42:18|3559.6
10:42:19|3559.99
10:42:20|3559.99
10:42:21|3561.12
10:42:22|3561.12
10:42:23|3561.12
10:42:24|3561.12
10:42:25|3561.24
10:42:27|3561.25
10:42:28|3561.24
10:42:30|3561.24
10:42:30|3561.25
10:42:31|3560.91
10:42:33|3561.1
10:42:34|3561.71
10:42:34|3562.04
10:42:35|3562.17
10:42:36|3562.05
10:42:37|3561.83
10:42:39|3561.8
10:42:40|3561.81
10:42:40|3561.98
10:42:42|3561.99
10:42:43|3562.72
10:42:43|3562.72
10:42:45|3562.71
10:42:46|3562.84
10:42:47|3562.99
10:42:48|3563.14
10:42:48|3563.15
10:42:49|3563.13
10:42:51|3563.14
10:42:52|3563.13
10:42:53|3563.14
10:42:54|3563.47
10:42:55|3563.57
10:42:56|3563.57
10:42:57|3564.
10:42:58|3564.11
10:42:59|3564.12
10:43:00|3564.11
10:43:01|3564.46
10:43:02|3564.6
10:43:03|3564.6
10:43:05|3564.65
10:43:05|3564.87
10:43:06|3564.87
10:43:08|3564.61
10:43:09|3564.01
10:43:10|3564.
10:43:11|3563.81
10:43:11|3563.8
10:43:13|3564.11
10:43:13|3564.18
10:43:16|3564.18
10:43:17|3564.17
10:43:17|3564.17
10:43:18|3564.17
10:43:19|3564.17
10:43:20|3564.18
10:43:21|3564.18
10:43:22|3564.59
10:43:23|3565.
10:43:24|3565.
10:43:25|3564.99
10:43:26|3565.
10:43:28|3565.
10:43:29|3565.
10:43:29|3565.
10:43:30|3564.99
10:43:31|3564.87
10:43:32|3564.35
10:43:33|3564.29
10:43:35|3564.29
10:43:36|3564.43
10:43:37|3564.43
10:43:38|3563.94
10:43:39|3563.77
10:43:39|3563.61
10:43:40|3563.62
10:43:41|3563.61
10:43:42|3563.62
10:43:44|3563.78
10:43:45|3564.05
10:43:46|3564.54
10:43:46|3564.61
10:43:47|3564.06
10:43:49|3564.06
10:43:49|3564.05
10:43:50|3564.05
10:43:51|3564.05
10:43:53|3564.06
10:43:53|3564.05
10:43:54|3564.05
10:43:55|3564.05
10:43:56|3564.06
10:43:57|3564.05
10:43:58|3564.05
10:43:59|3564.05
10:44:00|3564.05
10:44:01|3564.06
10:44:02|3564.05
10:44:03|3564.06
10:44:04|3564.06
10:44:05|3564.05
10:44:06|3564.54
10:44:08|3564.54
10:44:09|3564.55
10:44:10|3564.54
10:44:12|3564.55
10:44:12|3564.55
10:44:13|3564.7
10:44:15|3564.71
10:44:15|3564.99
10:44:16|3564.99
10:44:18|3565.
10:44:18|3565.48
10:44:20|3565.59
10:44:21|3565.59
10:44:22|3565.59
10:44:23|3565.6
10:44:24|3565.59
10:44:25|3564.99
10:44:26|3564.61
10:44:27|3564.41
10:44:28|3564.4
10:44:28|3564.4
10:44:30|3564.41
10:44:30|3564.4
10:44:32|3564.41
10:44:33|3564.41
10:44:33|3564.4
10:44:34|3564.4
10:44:36|3564.4
10:44:37|3564.4
10:44:38|3564.41
10:44:39|3564.4
10:44:40|3564.4
10:44:41|3564.46
10:44:42|3564.47
10:44:42|3564.77
10:44:44|3564.77
10:44:45|3564.78
10:44:46|3564.78
10:44:46|3564.77
10:44:48|3564.77
10:44:49|3564.78
10:44:50|3564.78
10:44:51|3564.78
10:44:52|3565.24
10:44:53|3565.25
10:44:54|3565.24
10:44:55|3564.9
10:44:56|3564.61
10:44:57|3563.9
10:44:58|3564.33
10:44:59|3564.33
10:45:00|3564.34
10:45:01|3564.08
10:45:02|3563.
10:45:04|3562.96
10:45:04|3562.95
10:45:06|3563.5
10:45:06|3562.96
10:45:07|3562.96
10:45:08|3563.06
10:45:10|3563.75
10:45:12|3564.19
10:45:12|3563.8
10:45:14|3563.81
10:45:16|3563.21
10:45:17|3563.2
10:45:17|3563.2
10:45:19|3562.6
10:45:20|3562.78
10:45:21|3562.43
10:45:22|3562.43
10:45:23|3562.44
10:45:24|3562.43
10:45:25|3562.43
10:45:26|3562.44
10:45:27|3562.43
10:45:29|3562.43
10:45:30|3562.44
10:45:30|3562.72
10:45:32|3562.96
10:45:33|3562.99
10:45:34|3563.
10:45:35|3563.
10:45:35|3563.
10:45:37|3563.
10:45:38|3563.
10:45:38|3563.
10:45:40|3562.99
10:45:41|3562.72
10:45:41|3562.37
10:45:42|3562.01
10:45:44|3562.01
10:45:44|3561.6
10:45:46|3561.6
10:45:47|3561.42
10:45:48|3561.42
10:45:49|3561.42
10:45:49|3561.41
10:45:51|3561.41
10:45:52|3561.42
10:45:53|3561.42
10:45:54|3561.58
10:45:55|3561.59
10:45:56|3561.6
10:45:57|3562.2
10:45:58|3562.35
10:45:59|3562.35
10:46:00|3562.35
10:46:01|3562.35
10:46:02|3562.34
10:46:03|3562.34
10:46:04|3562.36
10:46:05|3562.39
10:46:06|3562.38
10:46:07|3562.39
10:46:08|3562.39
10:46:09|3562.39
10:46:10|3562.39
10:46:11|3562.39
10:46:12|3562.39
10:46:13|3562.39
10:46:15|3562.99
10:46:16|3563.19
10:46:17|3563.6
10:46:17|3563.8
10:46:19|3563.81
10:46:21|3563.91
10:46:22|3564.
10:46:23|3564.3
10:46:24|3564.47
10:46:25|3564.99
10:46:26|3565.39
10:46:27|3565.4
10:46:28|3565.4
10:46:29|3565.4
10:46:30|3565.41
10:46:32|3565.41
10:46:32|3565.41
10:46:33|3565.41
10:46:34|3565.42
10:46:36|3565.58
10:46:37|3565.59
10:46:37|3565.59
10:46:38|3565.8
10:46:39|3567.
10:46:41|3567.
10:46:41|3567.
10:46:43|3566.99
10:46:44|3566.99
10:46:45|3567.
10:46:46|3567.
10:46:47|3567.
10:46:48|3567.
10:46:49|3566.99
10:46:49|3567.09
10:46:50|3567.2
10:46:52|3567.46
10:46:53|3567.46
10:46:54|3567.46
10:46:54|3567.46
10:46:55|3567.46
10:46:57|3567.46
10:46:58|3567.46
10:46:59|3567.45
10:47:00|3567.46
10:47:01|3567.46
10:47:01|3567.46
10:47:03|3567.07
10:47:03|3567.08
10:47:05|3567.08
10:47:06|3567.07
10:47:07|3567.08
10:47:08|3567.08
10:47:09|3567.08
10:47:10|3567.07
10:47:11|3567.46
10:47:12|3567.45
10:47:13|3567.81
10:47:14|3567.8
10:47:15|3567.8
10:47:17|3567.06
10:47:18|3567.06
10:47:18|3566.61
10:47:20|3566.28
10:47:20|3566.01
10:47:21|3566.17
10:47:22|3566.17
10:47:23|3566.01
10:47:24|3565.41
10:47:25|3565.41
10:47:26|3565.41
10:47:28|3565.4
10:47:29|3564.88
10:47:30|3564.88
10:47:30|3564.87
10:47:32|3564.87
10:47:33|3564.87
10:47:33|3564.88
10:47:35|3564.88
10:47:35|3564.87
10:47:37|3565.01
10:47:38|3565.4
10:47:38|3565.77
10:47:40|3565.99
10:47:41|3566.39
10:47:41|3566.6
10:47:43|3566.6
10:47:44|3566.69
10:47:45|3566.96
10:47:46|3567.07
10:47:47|3567.07
10:47:47|3567.07
10:47:49|3567.06
10:47:49|3567.07
10:47:50|3567.07
10:47:52|3567.07
10:47:52|3567.07
10:47:53|3567.59
10:47:55|3567.59
10:47:57|3567.59
10:47:57|3567.59
10:47:59|3567.6
10:47:59|3567.6
10:48:00|3567.6
10:48:01|3567.07
10:48:03|3566.81
10:48:03|3566.81
10:48:05|3567.
10:48:06|3567.19
10:48:06|3567.2
10:48:08|3567.19
10:48:09|3567.19
10:48:09|3567.2
10:48:10|3567.19
10:48:11|3567.17
10:48:13|3567.17
10:48:14|3567.16
10:48:16|3567.04
10:48:17|3566.98
10:48:18|3566.42
10:48:20|3566.01
10:48:20|3566.01
10:48:22|3566.01
10:48:23|3566.
10:48:24|3566.01
10:48:24|3566.01
10:48:26|3566.
10:48:27|3566.01
10:48:28|3566.01
10:48:29|3566.29
10:48:30|3566.29
10:48:30|3566.29
10:48:32|3567.
10:48:33|3567.16
10:48:34|3567.19
10:48:35|3567.52
10:48:36|3567.93
10:48:37|3567.95
10:48:38|3567.95
10:48:39|3567.95
10:48:40|3567.94
10:48:41|3567.94
10:48:42|3567.95
10:48:43|3567.95
10:48:44|3567.94
10:48:45|3567.94
10:48:46|3567.65
10:48:47|3567.6
10:48:48|3567.51
10:48:49|3567.52
10:48:50|3567.52
10:48:51|3567.52
10:48:52|3567.51
10:48:53|3567.52
10:48:54|3567.52
10:48:55|3567.51
10:48:56|3567.52
10:48:57|3567.52
10:48:58|3567.51
10:48:59|3567.51
10:49:00|3567.58
10:49:01|3567.58
10:49:02|3567.57
10:49:03|3567.19
10:49:04|3567.19
10:49:05|3567.18
10:49:06|3567.19
10:49:07|3567.18
10:49:08|3567.18
10:49:09|3567.19
10:49:10|3566.8
10:49:11|3566.52
10:49:12|3566.51
10:49:13|3566.52
10:49:15|3566.52
10:49:16|3565.95
10:49:17|3565.07
10:49:18|3565.
10:49:19|3564.89
10:49:21|3564.88
10:49:22|3564.88
10:49:24|3564.89
10:49:25|3564.88
10:49:26|3564.89
10:49:27|3564.88
10:49:28|3564.89
10:49:29|3565.46
10:49:30|3565.41
10:49:32|3565.19
10:49:33|3565.11
10:49:34|3565.11
10:49:34|3565.1
10:49:35|3565.59
10:49:36|3565.59
10:49:37|3565.6
10:49:38|3565.59
10:49:40|3565.59
10:49:40|3565.59
10:49:41|3565.59
10:49:42|3564.89
10:49:43|3564.89
10:49:44|3564.88
10:49:45|3564.88
10:49:47|3564.89
10:49:48|3564.89
10:49:49|3564.89
10:49:50|3564.88
10:49:51|3564.89
10:49:51|3564.89
10:49:52|3564.89
10:49:54|3564.89
10:49:55|3564.89
10:49:55|3564.88
10:49:58|3564.67
10:49:58|3564.67
10:49:59|3564.67
10:50:00|3564.67
10:50:02|3564.67
10:50:02|3564.67
10:50:04|3564.67
10:50:05|3564.89
10:50:06|3565.23
10:50:07|3565.35
10:50:08|3565.35
10:50:09|3565.34
10:50:10|3565.21
10:50:11|3565.21
10:50:11|3564.8
10:50:13|3564.8
10:50:14|3564.81
10:50:14|3564.81
10:50:16|3564.8
10:50:17|3564.8
10:50:18|3564.81
10:50:19|3564.81
10:50:20|3564.81
10:50:21|3564.81
10:50:22|3564.81
10:50:23|3564.8
10:50:24|3564.81
10:50:25|3564.81
10:50:26|3564.8
10:50:27|3564.81
10:50:28|3565.2
10:50:29|3565.19
10:50:30|3565.2
10:50:31|3565.76
10:50:32|3565.75
10:50:33|3565.76
10:50:34|3565.76
10:50:35|3565.76
10:50:36|3565.75
10:50:37|3566.2
10:50:38|3565.75
10:50:39|3565.42
10:50:40|3565.42
10:50:41|3565.42
10:50:43|3565.42
10:50:44|3565.42
10:50:45|3565.42
10:50:45|3565.42
10:50:46|3565.41
10:50:47|3565.41
10:50:49|3565.75
10:50:50|3565.76
10:50:50|3565.76
10:50:51|3565.76
10:50:52|3565.75
10:50:53|3565.75
10:50:54|3565.01
10:50:56|3565.01
10:50:56|3565.01
10:50:57|3565.
10:50:59|3565.01
10:50:59|3565.
10:51:01|3565.01
10:51:02|3565.
10:51:02|3565.01
10:51:04|3565.19
10:51:04|3565.18
10:51:05|3565.19
10:51:07|3565.19
10:51:07|3565.19
10:51:09|3565.19
10:51:09|3565.19
10:51:10|3565.18
10:51:11|3565.19
10:51:12|3565.73
10:51:13|3565.72
10:51:14|3565.18
10:51:16|3565.11
10:51:18|3565.11
10:51:19|3565.11
10:51:19|3565.11
10:51:21|3565.12
10:51:22|3565.12
10:51:24|3564.31
10:51:25|3563.89
10:51:26|3563.63
10:51:27|3563.63
10:51:28|3563.62
10:51:29|3563.63
10:51:29|3563.62
10:51:31|3563.63
10:51:32|3563.63
10:51:33|3563.63
10:51:34|3563.63
10:51:35|3563.63
10:51:36|3563.63
10:51:37|3563.63
10:51:37|3563.62
10:51:39|3563.63
10:51:40|3563.63
10:51:41|3563.62
10:51:42|3563.63
10:51:43|3563.63
10:51:44|3563.63
10:51:45|3563.62
10:51:46|3563.62
10:51:48|3563.62
10:51:48|3563.62
10:51:49|3563.62
10:51:51|3563.63
10:51:52|3563.5
10:51:53|3563.5
10:51:53|3563.21
10:51:55|3563.21
10:51:56|3563.21
10:51:56|3563.21
10:51:57|3563.99
10:51:58|3563.99
10:52:00|3564.
10:52:01|3564.
10:52:02|3564.18
10:52:03|3564.56
10:52:04|3564.59
10:52:05|3564.93
10:52:06|3565.12
10:52:07|3565.12
10:52:07|3565.12
10:52:09|3565.11
10:52:10|3565.12
10:52:10|3565.12
10:52:11|3565.12
10:52:13|3565.12
10:52:14|3565.11
10:52:15|3565.12
10:52:16|3565.71
10:52:17|3565.76
10:52:18|3565.75
10:52:20|3565.13
10:52:21|3565.56
10:52:22|3565.6
10:52:23|3565.7
10:52:24|3565.76
10:52:25|3565.75
10:52:26|3565.75
10:52:27|3565.76
10:52:29|3565.75
10:52:30|3565.75
10:52:30|3565.76
10:52:32|3565.76
10:52:32|3565.75
10:52:34|3565.75
10:52:34|3565.75
10:52:35|3565.75
10:52:37|3565.89
10:52:37|3566.2
10:52:39|3566.2
10:52:40|3566.2
10:52:41|3566.21
10:52:42|3566.21
10:52:43|3566.2
10:52:44|3566.19
10:52:45|3565.91
10:52:46|3565.91
10:52:47|3565.9
10:52:48|3565.9
10:52:49|3565.9
10:52:50|3565.59
10:52:51|3565.2
10:52:52|3565.2
10:52:53|3565.2
10:52:54|3565.2
10:52:55|3565.2
10:52:56|3565.21
10:52:57|3565.21
10:52:58|3565.21
10:52:59|3565.2
10:53:00|3565.21
10:53:01|3565.21
10:53:02|3565.2
10:53:03|3565.2
10:53:04|3565.21
10:53:06|3565.21
10:53:07|3565.21
10:53:08|3565.21
10:53:10|3565.21
10:53:10|3565.2
10:53:11|3565.19
10:53:12|3564.31
10:53:13|3564.3
10:53:15|3564.31
10:53:15|3564.31
10:53:17|3564.31
10:53:18|3564.31
10:53:20|3564.3
10:53:21|3564.3
10:53:22|3564.3
10:53:23|3564.3
10:53:25|3564.31
10:53:25|3564.31
10:53:27|3564.3
10:53:27|3564.55
10:53:28|3564.59
10:53:29|3564.6
10:53:31|3564.59
10:53:31|3564.59
10:53:32|3564.67
10:53:33|3564.67
10:53:34|3564.66
10:53:36|3564.67
10:53:36|3564.67
10:53:38|3564.66
10:53:39|3564.67
10:53:39|3564.67
10:53:41|3564.67
10:53:42|3564.66
10:53:43|3564.67
10:53:43|3564.67
10:53:45|3564.46
10:53:46|3564.46
10:53:47|3564.46
10:53:48|3564.46
10:53:49|3565.16
10:53:50|3565.4
10:53:51|3565.72
10:53:52|3565.72
10:53:53|3565.73
10:53:54|3565.73
10:53:55|3565.73
10:53:56|3565.72
10:53:57|3565.73
10:53:58|3565.72
10:53:59|3565.72
10:54:00|3565.73
10:54:01|3565.16
10:54:02|3564.49
10:54:03|3564.49
10:54:04|3564.45
10:54:05|3564.32
10:54:06|3564.31
10:54:07|3564.31
10:54:08|3564.32
10:54:09|3564.32
10:54:10|3563.65
10:54:11|3563.51
10:54:12|3563.5
10:54:13|3563.5
10:54:14|3563.5
10:54:15|3563.5
10:54:16|3563.5
10:54:17|3563.51
10:54:18|3563.51
10:54:20|3563.5
10:54:20|3563.5
10:54:22|3563.51
10:54:23|3563.98
10:54:25|3563.98
10:54:26|3563.98
10:54:27|3563.98
10:54:28|3564.32
10:54:29|3564.5
10:54:30|3564.49
10:54:31|3564.5
10:54:31|3564.5
10:54:33|3564.5
10:54:34|3564.5
10:54:35|3564.49
10:54:36|3564.51
10:54:37|3564.8
10:54:39|3564.79
10:54:39|3565.39
10:54:40|3565.39
10:54:41|3565.8
10:54:42|3565.89
10:54:44|3565.89
10:54:45|3565.88
10:54:45|3565.88
10:54:46|3565.88
10:54:48|3565.89
10:54:49|3565.89
10:54:50|3565.89
10:54:51|3565.88
10:54:52|3565.88
10:54:53|3566.37
10:54:54|3567.
10:54:55|3567.
10:54:56|3567.
10:54:57|3567.3
10:54:58|3567.29
10:54:59|3567.3
10:55:00|3567.6
10:55:01|3567.59
10:55:02|3567.6
10:55:03|3567.6
10:55:04|3567.22
10:55:05|3567.22
10:55:06|3567.22
10:55:09|3567.48
10:55:10|3567.65
10:55:11|3567.65
10:55:12|3567.64
10:55:13|3567.01
10:55:14|3567.01
10:55:15|3566.68
10:55:17|3566.41
10:55:17|3566.41
10:55:18|3565.98
10:55:19|3565.89
10:55:21|3565.88
10:55:22|3565.88
10:55:23|3565.89
10:55:25|3565.89
10:55:25|3565.88
10:55:26|3565.16
10:55:27|3565.01
10:55:28|3565.01
10:55:30|3565.
10:55:31|3565.01
10:55:31|3565.
10:55:33|3565.01
10:55:33|3565.01
10:55:35|3565.01
10:55:36|3565.01
10:55:37|3565.
10:55:39|3565.01
10:55:40|3565.
10:55:41|3565.01
10:55:41|3565.01
10:55:42|3565.
10:55:43|3565.
10:55:44|3565.
10:55:46|3565.
10:55:46|3565.
10:55:48|3565.01
10:55:48|3565.
10:55:50|3565.01
10:55:51|3565.01
10:55:51|3565.01
10:55:53|3565.01
10:55:54|3565.01
10:55:55|3565.01
10:55:56|3565.01
10:55:57|3565.01
10:55:58|3565.01
10:55:59|3564.01
10:56:00|3563.69
10:56:01|3563.69
10:56:02|3563.68
10:56:03|3563.68
10:56:04|3563.69
10:56:05|3563.69
10:56:06|3563.69
10:56:07|3563.68
10:56:08|3563.69
10:56:10|3563.69
10:56:11|3563.68
10:56:12|3563.61
10:56:13|3563.41
10:56:13|3563.41
10:56:14|3563.41
10:56:16|3563.42
10:56:17|3563.42
10:56:18|3563.42
10:56:18|3563.41
10:56:20|3563.42
10:56:22|3563.42
10:56:22|3563.41
10:56:24|3563.42
10:56:25|3563.42
10:56:25|3563.42
10:56:27|3563.42
10:56:29|3563.41
10:56:29|3563.42
10:56:31|3563.42
10:56:31|3563.42
10:56:33|3563.42
10:56:34|3563.68
10:56:35|3563.68
10:56:36|3563.68
10:56:37|3563.68
10:56:37|3563.68
10:56:39|3563.68
10:56:39|3563.68
10:56:41|3563.68
10:56:42|3563.68
10:56:43|3563.67
10:56:45|3563.68
10:56:45|3563.68
10:56:46|3563.68
10:56:47|3563.68
10:56:49|3563.68
10:56:49|3563.67
10:56:51|3563.68
10:56:52|3563.67
10:56:53|3563.68
10:56:53|3563.68
10:56:54|3563.68
10:56:56|3563.68
10:56:58|3563.68
10:56:59|3563.67
10:56:59|3563.67
10:57:00|3563.68
10:57:01|3563.67
10:57:02|3563.67
10:57:03|3563.68
10:57:05|3563.67
10:57:05|3563.42
10:57:06|3563.42
10:57:08|3563.41
10:57:08|3563.42
10:57:09|3563.41
10:57:10|3563.42
10:57:11|3563.41
10:57:12|3563.41
10:57:13|3563.41
10:57:14|3563.41
10:57:15|3563.41
10:57:16|3563.41
10:57:18|3563.42
10:57:18|3563.42
10:57:19|3563.42
10:57:20|3563.42
10:57:21|3563.92
10:57:23|3564.1
10:57:24|3564.1
10:57:25|3564.1
10:57:26|3564.1
10:57:27|3563.58
10:57:28|3563.45
10:57:29|3563.45
10:57:30|3563.45
10:57:31|3563.45
10:57:32|3563.45
10:57:33|3563.45
10:57:34|3563.45
10:57:35|3563.45
10:57:36|3563.45
10:57:37|3563.45
10:57:38|3563.44
10:57:39|3564.1
10:57:40|3564.1
10:57:41|3564.2
10:57:42|3564.19
10:57:43|3563.97
10:57:44|3563.6
10:57:45|3563.6
10:57:46|3563.61
10:57:47|3563.61
10:57:48|3563.69
10:57:49|3563.69
10:57:51|3563.68
10:57:52|3563.68
10:57:53|3563.6
10:57:53|3563.61
10:57:54|3563.61
10:57:55|3563.61
10:57:56|3563.61
10:57:58|3563.61
10:57:59|3563.6
10:57:59|3563.61
10:58:00|3563.61
10:58:02|3563.61
10:58:02|3563.6
10:58:04|3563.61
10:58:04|3563.6
10:58:05|3563.61
10:58:07|3563.61
10:58:07|3563.61
10:58:09|3563.61
10:58:10|3563.6
10:58:11|3563.61
10:58:12|3563.61
10:58:13|3563.61
10:58:14|3563.61
10:58:15|3563.6
10:58:16|3563.47
10:58:17|3563.45
10:58:18|3563.44
10:58:19|3563.44
10:58:20|3563.45
10:58:21|3563.44
10:58:21|3563.44
10:58:23|3563.44
10:58:24|3563.44
10:58:25|3563.45
10:58:27|3563.45
10:58:28|3563.45
10:58:29|3563.45
10:58:30|3563.44
10:58:31|3563.44
10:58:32|3563.44
10:58:33|3563.45
10:58:34|3563.45
10:58:35|3563.44
10:58:36|3563.45
10:58:37|3563.45
10:58:38|3563.45
10:58:39|3563.45
10:58:40|3563.45
10:58:42|3563.44
10:58:42|3563.44
10:58:44|3563.44
10:58:45|3563.45
10:58:46|3563.44
10:58:47|3563.45
10:58:47|3563.45
10:58:48|3563.45
10:58:49|3563.45
10:58:50|3563.44
10:58:52|3563.45
10:58:53|3563.44
10:58:53|3563.44
10:58:55|3563.45
10:58:56|3563.45
10:58:56|3563.45
10:58:57|3563.45
10:58:59|3563.45
10:58:59|3563.45
10:59:00|3563.44
10:59:01|3563.45
10:59:02|3563.45
10:59:03|3563.44
10:59:05|3563.45
10:59:05|3563.45
10:59:06|3563.44
10:59:08|3563.45
10:59:09|3561.38
10:59:10|3560.9
10:59:11|3560.8
10:59:11|3561.08
10:59:13|3561.08
10:59:14|3561.09
10:59:15|3561.09
10:59:15|3561.08
10:59:17|3561.08
10:59:18|3561.08
10:59:19|3561.08
10:59:20|3561.09
10:59:21|3561.08
10:59:21|3561.09
10:59:22|3561.19
10:59:25|3561.28
10:59:26|3561.27
10:59:26|3561.28
10:59:28|3561.27
10:59:28|3561.27
10:59:29|3561.28
10:59:30|3561.28
10:59:31|3561.28
10:59:33|3560.01
10:59:33|3560.34
10:59:35|3560.4
10:59:36|3560.4
10:59:36|3560.65
10:59:38|3560.66
10:59:38|3560.66
10:59:40|3560.66
10:59:40|3560.66
10:59:41|3560.65
10:59:43|3560.65
10:59:43|3560.66
10:59:45|3560.66
10:59:45|3560.66
10:59:46|3560.65
10:59:48|3560.66
10:59:48|3560.66
10:59:49|3560.66
10:59:50|3560.65
10:59:52|3560.66
10:59:52|3561.
10:59:53|3560.99
10:59:55|3561.
10:59:55|3561.
10:59:56|3561.46
10:59:58|3561.55
10:59:59|3561.55
11:00:00|3561.55
11:00:01|3561.54
11:00:02|3561.06
11:00:03|3561.01
11:00:04|3561.
11:00:05|3561.7
11:00:06|3562.35
11:00:07|3562.34
11:00:08|3562.34
11:00:09|3562.05
11:00:10|3561.81
11:00:11|3561.61
11:00:12|3561.6
11:00:13|3561.7
11:00:14|3562.11
11:00:16|3562.6
11:00:17|3562.6
11:00:18|3562.6
11:00:18|3562.72
11:00:20|3562.71
11:00:21|3562.92
11:00:22|3562.95
11:00:22|3562.96
11:00:24|3562.96
11:00:25|3562.96
11:00:26|3562.96
11:00:27|3562.96
11:00:29|3562.99
11:00:30|3562.99
11:00:31|3562.99
11:00:32|3563.
11:00:33|3563.
11:00:35|3563.
11:00:35|3563.
11:00:37|3563.
11:00:37|3562.71
11:00:38|3562.62
11:00:39|3562.62
11:00:40|3561.89
11:00:41|3561.61
11:00:42|3561.56
11:00:44|3561.35
11:00:44|3561.25
11:00:45|3560.9
11:00:47|3560.64
11:00:48|3560.58
11:00:48|3560.59
11:00:49|3560.79
11:00:50|3560.79
11:00:51|3560.79
11:00:53|3560.78
11:00:53|3560.78
11:00:55|3561.06
11:00:55|3561.06
11:00:56|3561.07
11:00:58|3561.06
11:00:58|3561.07
11:00:59|3561.39
11:01:00|3561.39
11:01:01|3561.39
11:01:02|3561.54
11:01:04|3561.46
11:01:06|3561.01
11:01:06|3561.
11:01:07|3561.
11:01:08|3560.79
11:01:09|3560.78
11:01:10|3560.79
11:01:11|3560.78
11:01:12|3560.79
11:01:13|3560.79
11:01:14|3559.31
11:01:16|3559.31
11:01:16|3559.3
11:01:17|3559.3
11:01:18|3559.45
11:01:19|3559.59
11:01:20|3559.59
11:01:21|3559.6
11:01:22|3559.59
11:01:24|3559.6
11:01:24|3559.6
11:01:26|3560.
11:01:28|3560.38
11:01:29|3560.71
11:01:30|3560.7
11:01:31|3560.53
11:01:33|3560.52
11:01:34|3560.78
11:01:35|3560.79
11:01:35|3560.78
11:01:37|3560.79
11:01:38|3560.79
11:01:40|3560.21
11:01:41|3560.2
11:01:41|3560.01
11:01:42|3560.
11:01:43|3559.71
11:01:45|3559.72
11:01:45|3559.72
11:01:47|3559.72
11:01:47|3559.71
11:01:48|3559.71
11:01:50|3559.72
11:01:50|3559.72
11:01:51|3560.19
11:01:52|3560.2
11:01:53|3559.85
11:01:54|3559.86
11:01:55|3559.83
11:01:56|3559.83
11:01:58|3559.83
11:01:58|3559.83
11:01:59|3560.28
11:02:00|3560.27
11:02:01|3560.28
11:02:02|3560.28
11:02:04|3560.28
11:02:04|3560.28
11:02:05|3560.27
11:02:07|3560.28
11:02:08|3560.1
11:02:08|3560.01
11:02:09|3559.65
11:02:10|3559.6
11:02:11|3559.61
11:02:12|3559.61
11:02:14|3559.61
11:02:14|3559.61
11:02:16|3559.61
11:02:16|3559.61
11:02:17|3559.6
11:02:18|3559.61
11:02:19|3559.6
11:02:20|3559.61
11:02:21|3559.61
11:02:22|3559.6
11:02:24|3559.6
11:02:25|3559.6
11:02:25|3559.61
11:02:27|3559.6
11:02:28|3559.6
11:02:29|3559.61
11:02:30|3559.61
11:02:31|3559.61
11:02:32|3559.61
11:02:33|3559.61
11:02:34|3559.6
11:02:35|3559.6
11:02:37|3559.61
11:02:38|3559.6
11:02:38|3559.61
11:02:40|3559.6
11:02:41|3559.61
11:02:42|3559.6
11:02:43|3559.54
11:02:44|3558.63
11:02:45|3557.93
11:02:46|3557.88
11:02:47|3557.87
11:02:48|3557.88
11:02:49|3556.6
11:02:50|3556.79
11:02:51|3556.61
11:02:52|3556.6
11:02:53|3557.
11:02:54|3556.99
11:02:55|3556.99
11:02:57|3556.99
11:02:57|3557.19
11:02:58|3557.2
11:03:00|3557.2
11:03:01|3557.19
11:03:02|3556.44
11:03:02|3556.51
11:03:03|3556.79
11:03:05|3556.79
11:03:05|3556.8
11:03:07|3556.22
11:03:08|3555.41
11:03:09|3555.96
11:03:11|3556.
11:03:12|3556.8
11:03:13|3556.8
11:03:13|3557.12
11:03:14|3557.4
11:03:15|3557.84
11:03:16|3558.06
11:03:17|3558.35
11:03:19|3558.19
11:03:19|3557.16
11:03:21|3557.39
11:03:21|3557.4
11:03:23|3557.4
11:03:23|3557.4
11:03:24|3557.79
11:03:25|3557.8
11:03:26|3558.2
11:03:28|3558.75
11:03:29|3559.18
11:03:29|3559.2
11:03:30|3559.24
11:03:31|3559.4
11:03:33|3560.
11:03:34|3559.99
11:03:35|3560.
11:03:36|3560.
11:03:36|3560.
11:03:38|3560.59
11:03:39|3560.59
11:03:40|3560.59
11:03:41|3560.58
11:03:42|3561.
11:03:43|3561.24
11:03:44|3561.37
11:03:46|3561.97
11:03:46|3562.12
11:03:48|3562.2
11:03:48|3562.28
11:03:50|3562.28
11:03:51|3562.7
11:03:52|3562.72
11:03:53|3562.72
11:03:54|3562.2
11:03:55|3562.21
11:03:56|3562.21
11:03:57|3562.71
11:03:58|3562.9
11:03:59|3562.96
11:04:00|3562.95
11:04:01|3562.96
11:04:02|3562.01
11:04:03|3562.01
11:04:04|3562.8
11:04:05|3562.79
11:04:06|3562.79
11:04:07|3562.9
11:04:08|3562.96
11:04:09|3563.
11:04:10|3563.
11:04:11|3562.79
11:04:12|3562.01
11:04:13|3561.79
11:04:14|3561.81
11:04:15|3562.38
11:04:16|3562.38
11:04:17|3562.39
11:04:18|3562.38
11:04:19|3562.39
11:04:20|3562.38
11:04:21|3562.39
11:04:22|3562.39
11:04:24|3561.51
11:04:25|3561.25
11:04:25|3561.24
11:04:26|3561.24
11:04:27|3561.59
11:04:28|3561.59
11:04:30|3561.59
11:04:31|3561.23
11:04:33|3560.98
11:04:33|3560.98
11:04:34|3560.59
11:04:36|3560.59
11:04:37|3560.76
11:04:38|3560.77
11:04:39|3560.77
11:04:39|3560.77
11:04:41|3560.77
11:04:42|3560.77
11:04:43|3561.3
11:04:44|3561.38
11:04:45|3561.4
11:04:45|3561.4
11:04:47|3561.4
11:04:48|3561.39
11:04:49|3561.58
11:04:49|3561.59
11:04:51|3561.76
11:04:52|3561.76
11:04:52|3561.75
11:04:54|3561.88
11:04:55|3561.88
11:04:56|3561.87
11:04:56|3561.88
11:04:58|3561.87
11:04:59|3561.88
11:05:00|3561.88
11:05:01|3561.88
11:05:02|3561.87
11:05:03|3561.88
11:05:04|3561.88
11:05:05|3562.18
11:05:06|3562.53
11:05:07|3562.54
11:05:08|3562.6
11:05:09|3562.6
11:05:10|3562.6
11:05:11|3562.6
11:05:12|3562.6
11:05:13|3562.6
11:05:14|3562.71
11:05:15|3562.96
11:05:16|3563.15
11:05:17|3563.15
11:05:18|3563.8
11:05:19|3563.8
11:05:20|3563.8
11:05:21|3563.8
11:05:22|3563.8
11:05:23|3563.8
11:05:24|3563.79
11:05:25|3563.8
11:05:27|3563.79
11:05:28|3564.
11:05:28|3563.99
11:05:30|3564.
11:05:32|3564.34
11:05:33|3564.47
11:05:34|3564.47
11:05:35|3564.47
11:05:35|3564.47
11:05:37|3564.47
11:05:38|3564.92
11:05:38|3565.49
11:05:40|3565.59
11:05:41|3565.6
11:05:41|3565.6
11:05:43|3565.65
11:05:44|3565.89
11:05:45|3565.89
11:05:46|3565.89
11:05:47|3565.88
11:05:48|3565.89
11:05:49|3565.61
11:05:50|3565.25
11:05:51|3565.
11:05:52|3565.
11:05:53|3565.01
11:05:54|3565.01
11:05:55|3564.84
11:05:56|3564.84
11:05:57|3564.84
11:05:58|3564.84
11:05:59|3564.83
11:06:00|3564.84
11:06:01|3564.84
11:06:02|3565.33
11:06:03|3565.41
11:06:04|3565.01
11:06:05|3565.
11:06:06|3564.62
11:06:07|3564.21
11:06:08|3564.21
11:06:09|3564.21
11:06:10|3564.2
11:06:11|3564.21
11:06:12|3563.81
11:06:13|3563.51
11:06:14|3563.21
11:06:15|3563.51
11:06:16|3563.51
11:06:18|3563.51
11:06:18|3563.98
11:06:19|3564.59
11:06:20|3564.8
11:06:22|3564.79
11:06:22|3564.79
11:06:23|3563.59
11:06:25|3563.2
11:06:25|3563.16
11:06:26|3563.14
11:06:27|3563.01
11:06:28|3563.01
11:06:29|3563.01
11:06:31|3563.
11:06:33|3563.
11:06:34|3563.
11:06:35|3563.38
11:06:35|3563.39
11:06:36|3563.39
11:06:37|3563.38
11:06:38|3563.86
11:06:40|3563.4
11:06:40|3563.41
11:06:42|3563.41
11:06:42|3563.4
11:06:44|3563.4
11:06:44|3563.41
11:06:45|3563.4
11:06:46|3563.4
11:06:48|3563.41
11:06:49|3563.87
11:06:50|3563.86
11:06:51|3563.86
11:06:51|3563.86
11:06:53|3563.86
11:06:53|3563.86
11:06:55|3563.87
11:06:56|3563.99
11:06:57|3563.98
11:06:58|3563.99
11:06:59|3563.99
11:07:00|3563.99
11:07:01|3563.99
11:07:02|3559.54
11:07:02|3560.99
11:07:04|3561.
11:07:05|3561.
11:07:06|3561.
11:07:07|3560.83
11:07:07|3560.2
11:07:09|3559.82
11:07:09|3559.42
11:07:11|3559.58
11:07:12|3559.59
11:07:13|3559.79
11:07:13|3559.79
11:07:15|3559.91
11:07:16|3559.94
11:07:16|3560.06
11:07:17|3560.6
11:07:18|3560.74
11:07:19|3560.73
11:07:20|3560.58
11:07:22|3560.57
11:07:23|3560.72
11:07:23|3560.87
11:07:24|3561.24
11:07:26|3561.42
11:07:27|3561.59
11:07:28|3562.18
11:07:29|3562.33
11:07:30|3562.33
11:07:31|3562.36
11:07:33|3562.6
11:07:34|3562.6
11:07:34|3562.6
11:07:36|3562.6
11:07:38|3562.71
11:07:39|3563.15
11:07:40|3563.42
11:07:42|3563.57
11:07:43|3563.56
11:07:43|3563.57
11:07:44|3563.57
11:07:46|3563.57
11:07:47|3563.57
11:07:48|3562.82
11:07:49|3562.82
11:07:49|3562.81
11:07:50|3562.81
11:07:51|3562.82
11:07:52|3562.82
11:07:53|3562.82
11:07:54|3562.82
11:07:55|3562.81
11:07:56|3562.81
11:07:58|3563.15
11:07:58|3563.15
11:08:00|3563.15
11:08:00|3563.15
11:08:01|3563.15
11:08:02|3563.53
11:08:03|3563.53
11:08:04|3563.77
11:08:05|3563.76
11:08:07|3563.77
11:08:08|3563.99
11:08:08|3563.98
11:08:10|3563.99
11:08:10|3563.99
11:08:12|3563.99
11:08:13|3563.99
11:08:14|3563.61
11:08:15|3563.2
11:08:16|3563.2
11:08:17|3563.21
11:08:18|3563.47
11:08:19|3563.48
11:08:20|3563.48
11:08:21|3563.48
11:08:22|3563.48
11:08:23|3563.48
11:08:24|3563.48
11:08:25|3563.48
11:08:26|3563.47
11:08:27|3563.47
11:08:28|3563.48
11:08:29|3563.69
11:08:30|3563.77
11:08:31|3563.77
11:08:32|3563.78
11:08:34|3563.78
11:08:35|3563.77
11:08:36|3563.77
11:08:36|3563.77
11:08:38|3563.41
11:08:39|3563.34
11:08:40|3563.14
11:08:41|3562.41
11:08:42|3562.41
11:08:43|3562.41
11:08:45|3562.4
11:08:45|3562.41
11:08:47|3562.51
11:08:48|3562.78
11:08:48|3562.92
11:08:49|3563.2
11:08:50|3563.2
11:08:52|3563.19
11:08:53|3563.2
11:08:54|3563.19
11:08:54|3563.2
11:08:55|3562.97
11:08:56|3562.98
11:08:58|3562.76
11:08:59|3562.75
11:09:00|3562.76
11:09:00|3562.76
11:09:02|3562.76
11:09:02|3562.37
11:09:03|3562.08
11:09:05|3562.08
11:09:06|3562.08
11:09:07|3562.07
11:09:08|3561.63
11:09:09|3561.63
11:09:11|3561.63
11:09:11|3561.63
11:09:12|3561.62
11:09:14|3561.62
11:09:15|3561.99
11:09:16|3562.2
11:09:17|3562.19
11:09:18|3562.73
11:09:19|3562.8
11:09:20|3562.79
11:09:21|3562.33
11:09:22|3561.41
11:09:23|3561.25
11:09:24|3561.25
11:09:25|3561.25
11:09:26|3561.25
11:09:27|3561.25
11:09:28|3561.25
11:09:29|3561.25
11:09:30|3561.24
11:09:31|3561.25
11:09:32|3561.25
11:09:33|3561.25
11:09:35|3561.25
11:09:36|3562.
11:09:37|3562.
11:09:38|3562.17
11:09:39|3562.18
11:09:41|3562.18
11:09:41|3562.17
11:09:42|3562.18
11:09:43|3562.18
11:09:45|3562.17
11:09:45|3562.17
11:09:46|3562.17
11:09:48|3562.18
11:09:48|3562.18
11:09:49|3562.18
11:09:51|3562.18
11:09:52|3562.18
11:09:52|3562.2
11:09:54|3562.3
11:09:55|3562.4
11:09:56|3562.4
11:09:56|3562.39
11:09:58|3562.59
11:09:59|3562.6
11:10:00|3562.6
11:10:01|3562.59
11:10:02|3562.59
11:10:03|3562.11
11:10:04|3562.06
11:10:05|3562.59
11:10:06|3562.77
11:10:07|3562.78
11:10:08|3562.78
11:10:09|3562.78
11:10:10|3562.78
11:10:11|3562.78
11:10:12|3562.77
11:10:13|3563.19
11:10:14|3563.18
11:10:15|3563.18
11:10:17|3563.19
11:10:17|3563.19
11:10:18|3563.18
11:10:19|3563.19
11:10:20|3563.19
11:10:21|3563.19
11:10:22|3563.19
11:10:24|3563.19
11:10:24|3563.19
11:10:26|3563.19
11:10:27|3563.19
11:10:27|3563.19
11:10:29|3563.19
11:10:29|3563.19
11:10:30|3563.19
11:10:31|3563.19
11:10:32|3563.19
11:10:34|3563.19
11:10:35|3563.19
11:10:36|3563.19
11:10:37|3563.19
11:10:38|3563.19
11:10:39|3563.76
11:10:40|3563.76
11:10:41|3563.75
11:10:42|3563.26
11:10:43|3562.97
11:10:44|3562.61
11:10:45|3563.18
11:10:46|3563.4
11:10:47|3563.39
11:10:48|3563.48
11:10:49|3563.47
11:10:50|3563.47
11:10:51|3563.47
11:10:52|3563.48
11:10:53|3563.48
11:10:54|3563.48
11:10:55|3563.8
11:10:56|3563.79
11:10:57|3563.8
11:10:58|3563.8
11:10:59|3563.8
11:11:00|3563.8
11:11:01|3563.8
11:11:03|3563.79
11:11:03|3563.79
11:11:04|3563.67
11:11:05|3564.09
11:11:07|3564.08
11:11:08|3564.09
11:11:09|3564.08
11:11:09|3564.09
11:11:10|3564.12
11:11:12|3564.12
11:11:13|3564.12
11:11:14|3564.12
11:11:15|3564.12
11:11:15|3564.11
11:11:17|3564.19
11:11:18|3564.19
11:11:19|3564.19
11:11:20|3564.2
11:11:21|3564.2
11:11:22|3564.2
11:11:23|3563.39
11:11:24|3563.21
11:11:25|3563.2
11:11:26|3563.18
11:11:27|3563.18
11:11:28|3563.
11:11:29|3562.89
11:11:30|3562.8
11:11:31|3562.8
11:11:32|3562.8
11:11:33|3562.81
11:11:34|3562.81
11:11:35|3562.81
11:11:37|3562.8
11:11:38|3562.8
11:11:40|3562.8
11:11:40|3562.81
11:11:41|3562.8
11:11:43|3562.81
11:11:44|3562.81
11:11:45|3562.8
11:11:46|3562.81
11:11:46|3562.8
11:11:48|3562.81
11:11:49|3562.8
11:11:50|3562.81
11:11:50|3562.81
11:11:52|3563.13
11:11:53|3563.39
11:11:54|3563.74
11:11:55|3563.8
11:11:55|3563.99
11:11:57|3563.99
11:11:58|3563.99
11:12:00|3563.98
11:12:00|3563.98
11:12:01|3563.99
11:12:02|3563.99
11:12:03|3563.98
11:12:05|3563.98
11:12:06|3563.99
11:12:06|3563.98
11:12:07|3563.99
11:12:08|3563.99
11:12:09|3563.99
11:12:10|3563.99
11:12:11|3563.99
11:12:13|3563.99
11:12:13|3563.98
11:12:14|3563.99
11:12:16|3564.2
11:12:16|3564.2
11:12:17|3564.2
11:12:18|3564.19
11:12:19|3564.65
11:12:21|3564.65
11:12:22|3564.64
11:12:22|3564.65
11:12:23|3564.65
11:12:25|3564.65
11:12:25|3564.64
11:12:26|3564.4
11:12:28|3564.01
11:12:29|3563.61
11:12:30|3563.46
11:12:31|3563.4
11:12:32|3563.41
11:12:33|3563.41
11:12:34|3563.41
11:12:35|3563.41
11:12:36|3563.41
11:12:38|3563.4
11:12:38|3563.4
11:12:40|3563.93
11:12:41|3563.94
11:12:43|3564.5
11:12:43|3564.66
11:12:45|3564.66
11:12:45|3564.65
11:12:47|3564.66
11:12:48|3564.65
11:12:49|3564.65
11:12:50|3564.66
11:12:51|3564.66
11:12:52|3564.65
11:12:54|3564.66
11:12:54|3564.66
11:12:55|3564.66
11:12:56|3564.66
11:12:58|3564.66
11:12:58|3564.66
11:12:59|3564.37
11:13:00|3564.38
11:13:02|3564.37
11:13:03|3564.38
11:13:04|3564.37
11:13:04|3564.38
11:13:06|3564.38
11:13:06|3564.37
11:13:07|3564.37
11:13:08|3564.38
11:13:09|3564.38
11:13:11|3564.38
11:13:12|3564.
11:13:13|3563.42
11:13:13|3563.42
11:13:14|3562.8
11:13:15|3562.72
11:13:17|3562.72
11:13:17|3562.71
11:13:18|3562.71
11:13:19|3562.72
11:13:21|3561.41
11:13:21|3561.42
11:13:22|3561.24
11:13:24|3561.24
11:13:24|3561.25
11:13:25|3561.25
11:13:27|3561.25
11:13:27|3561.25
11:13:28|3561.25
11:13:29|3561.25
11:13:30|3561.49
11:13:31|3561.89
11:13:33|3561.89
11:13:33|3561.89
11:13:34|3561.89
11:13:35|3561.89
11:13:37|3561.88
11:13:37|3561.89
11:13:39|3561.89
11:13:41|3561.88
11:13:42|3561.89
11:13:42|3561.89
11:13:44|3562.59
11:13:46|3562.59
11:13:46|3562.6
11:13:48|3562.6
11:13:49|3562.6
11:13:50|3562.6
11:13:51|3562.6
11:13:52|3562.6
11:13:53|3562.6
11:13:54|3562.6
11:13:55|3562.6
11:13:56|3562.6
11:13:57|3562.59
11:13:58|3562.59
11:13:59|3562.6
11:14:01|3562.6
11:14:01|3562.6
11:14:03|3562.6
11:14:03|3562.72
11:14:05|3562.8
11:14:06|3562.8
11:14:07|3562.8
11:14:08|3562.8
11:14:09|3562.8
11:14:10|3562.8
11:14:10|3562.79
11:14:12|3562.8
11:14:14|3562.79
11:14:14|3562.8
11:14:16|3562.8
11:14:17|3562.8
11:14:17|3562.8
11:14:19|3562.79
11:14:20|3562.8
11:14:21|3562.8
11:14:21|3562.79
11:14:22|3562.61
11:14:23|3562.2
11:14:25|3561.88
11:14:25|3561.8
11:14:26|3561.61
11:14:27|3561.61
11:14:28|3561.6
11:14:29|3561.6
11:14:30|3561.61
11:14:31|3561.6
11:14:32|3561.6
11:14:33|3561.61
11:14:35|3561.61
11:14:35|3561.61
11:14:36|3561.61
11:14:38|3561.83
11:14:39|3562.11
11:14:41|3562.4
11:14:42|3562.49
11:14:43|3562.8
11:14:44|3562.92
11:14:45|3562.92
11:14:46|3562.92
11:14:47|3562.92
11:14:48|3562.
11:14:50|3562.01
11:14:51|3562.01
11:14:52|3562.01
11:14:53|3562.01
11:14:53|3562.01
11:14:55|3562.01
11:14:55|3562.01
11:14:56|3562.01
11:14:58|3562.
11:14:58|3561.7
11:15:00|3561.52
11:15:01|3561.41
11:15:02|3561.41
11:15:03|3561.42
11:15:04|3561.42
11:15:05|3561.44
11:15:07|3561.45
11:15:07|3561.45
11:15:08|3561.44
11:15:10|3561.85
11:15:11|3561.89
11:15:12|3562.13
11:15:13|3562.13
11:15:13|3562.13
11:15:14|3562.13
11:15:15|3562.38
11:15:16|3561.65
11:15:17|3561.26
11:15:18|3561.26
11:15:20|3561.25
11:15:20|3561.25
11:15:21|3561.25
11:15:23|3561.26
11:15:24|3560.98
11:15:25|3560.9
11:15:26|3560.54
11:15:26|3560.51
11:15:27|3560.51
11:15:28|3560.5
11:15:29|3560.51
11:15:30|3560.5
11:15:32|3560.5
11:15:33|3560.5
11:15:33|3560.5
11:15:35|3560.5
11:15:36|3560.51
11:15:37|3560.51
11:15:37|3560.8
11:15:38|3561.39
11:15:40|3561.67
11:15:41|3561.67
11:15:42|3561.77
11:15:44|3561.77
11:15:45|3561.76
11:15:45|3561.77
11:15:47|3561.76
11:15:47|3561.76
11:15:49|3561.76
11:15:50|3561.76
11:15:51|3561.77
11:15:52|3561.76
11:15:53|3561.76
11:15:54|3561.76
11:15:55|3561.93
11:15:56|3561.93
11:15:57|3562.
11:15:58|3562.
11:15:59|3561.99
11:16:01|3561.99
11:16:01|3562.
11:16:02|3561.99
11:16:04|3561.99
11:16:04|3561.2
11:16:05|3561.21
11:16:07|3561.09
11:16:08|3561.08
11:16:08|3561.08
11:16:10|3561.08
11:16:11|3561.08
11:16:11|3561.07
11:16:12|3561.07
11:16:14|3561.07
11:16:14|3561.08
11:16:16|3561.08
11:16:17|3561.59
11:16:18|3561.59
11:16:19|3561.59
11:16:20|3561.6
11:16:21|3561.59
11:16:22|3561.6
11:16:23|3561.6
11:16:24|3561.6
11:16:25|3561.6
11:16:26|3561.6
11:16:27|3561.6
11:16:28|3561.6
11:16:29|3561.6
11:16:30|3561.6
11:16:31|3561.6
11:16:32|3561.59
11:16:33|3561.52
11:16:34|3560.87
11:16:35|3560.66
11:16:36|3560.65
11:16:37|3560.65
11:16:38|3560.65
11:16:39|3560.66
11:16:40|3560.66
11:16:42|3560.66
11:16:43|3559.93
11:16:44|3559.93
11:16:45|3559.92
11:16:46|3559.92
11:16:47|3559.93
11:16:48|3559.92
11:16:50|3559.93
11:16:51|3559.92
11:16:52|3559.93
11:16:53|3559.93
11:16:54|3559.93
11:16:55|3559.92
11:16:56|3559.92
11:16:57|3559.92
11:16:58|3559.92
11:16:59|3559.92
11:17:00|3559.92
11:17:01|3559.68
11:17:02|3559.38
11:17:03|3559.37
11:17:04|3559.38
11:17:05|3559.38
11:17:06|3559.38
11:17:07|3559.38
11:17:08|3559.38
11:17:09|3559.38
11:17:10|3559.37
11:17:11|3559.38
11:17:12|3559.37
11:17:13|3559.38
11:17:14|3559.37
11:17:15|3559.64
11:17:17|3559.4
11:17:18|3559.38
11:17:19|3559.38
11:17:19|3559.37
11:17:20|3559.37
11:17:21|3559.37
11:17:22|3559.37
11:17:23|3559.
11:17:24|3558.84
11:17:26|3558.83
11:17:27|3558.82
11:17:28|3558.83
11:17:29|3558.83
11:17:30|3558.83
11:17:31|3558.83
11:17:32|3558.82
11:17:33|3558.83
11:17:34|3558.82
11:17:35|3558.83
11:17:36|3558.83
11:17:37|3558.83
11:17:38|3558.83
11:17:39|3558.81
11:17:40|3558.41
11:17:41|3558.41
11:17:43|3558.41
11:17:44|3558.41
11:17:44|3558.41
11:17:46|3558.41
11:17:46|3558.41
11:17:47|3558.4
11:17:49|3558.4
11:17:50|3558.41
11:17:51|3558.41
11:17:52|3558.4
11:17:53|3558.7
11:17:53|3558.75
11:17:54|3558.75
11:17:56|3558.82
11:17:57|3559.05
11:17:57|3559.04
11:17:58|3559.04
11:17:59|3559.64
11:18:00|3559.86
11:18:01|3560.59
11:18:02|3560.59
11:18:04|3560.59
11:18:04|3559.62
11:18:06|3559.61
11:18:07|3559.61
11:18:08|3559.61
11:18:09|3559.6
11:18:10|3559.61
11:18:10|3559.61
11:18:12|3559.61
11:18:12|3559.61
11:18:14|3559.6
11:18:14|3559.6
11:18:16|3559.42
11:18:17|3559.27
11:18:18|3559.09
11:18:19|3559.09
11:18:20|3559.09
11:18:21|3559.08
11:18:22|3559.03
11:18:23|3558.8
11:18:24|3558.81
11:18:25|3558.8
11:18:26|3558.8
11:18:26|3558.8
11:18:27|3558.8
11:18:29|3558.81
11:18:29|3558.8
11:18:30|3558.8
11:18:31|3558.81
11:18:33|3558.81
11:18:34|3558.81
11:18:34|3558.81
11:18:36|3558.81
11:18:37|3558.8
11:18:38|3558.81
11:18:39|3558.8
11:18:40|3558.81
11:18:40|3558.8
11:18:41|3558.81
11:18:44|3558.81
11:18:45|3558.8
11:18:45|3558.8
11:18:47|3558.8
11:18:49|3558.81
11:18:50|3558.81
11:18:50|3558.81
11:18:52|3558.81
11:18:53|3558.8
11:18:54|3558.81
11:18:55|3558.81
11:18:56|3558.81
11:18:57|3558.81
11:18:58|3558.6
11:18:59|3558.45
11:19:00|3558.4
11:19:02|3558.4
11:19:03|3558.4
11:19:04|3558.41
11:19:04|3558.4
11:19:06|3558.41
11:19:06|3558.4
11:19:08|3558.41
11:19:08|3558.41
11:19:10|3558.4
11:19:11|3558.4
11:19:12|3558.41
11:19:12|3558.41
11:19:14|3558.4
11:19:15|3558.41
11:19:16|3558.4
11:19:17|3558.41
11:19:18|3558.41
11:19:19|3558.4
11:19:20|3558.41
11:19:21|3558.41
11:19:22|3558.4
11:19:23|3558.41
11:19:24|3558.4
11:19:25|3558.41
11:19:26|3558.41
11:19:28|3558.8
11:19:29|3558.8
11:19:29|3558.8
11:19:30|3558.8
11:19:31|3558.79
11:19:32|3558.79
11:19:34|3558.8
11:19:35|3558.79
11:19:36|3558.8
11:19:36|3558.79
11:19:38|3558.79
11:19:38|3558.79
11:19:40|3558.79
11:19:41|3558.79
11:19:41|3558.79
11:19:42|3558.8
11:19:44|3558.79
11:19:44|3558.79
11:19:46|3558.79
11:19:47|3558.79
11:19:48|3558.81
11:19:50|3558.8
11:19:50|3558.8
11:19:52|3558.8
11:19:52|3558.8
11:19:54|3558.8
11:19:54|3558.8
11:19:56|3558.8
11:19:57|3558.81
11:19:58|3559.15
11:20:00|3559.2
11:20:01|3559.19
11:20:01|3559.19
11:20:02|3559.2
11:20:03|3559.2
11:20:04|3559.2
11:20:05|3559.2
11:20:06|3559.2
11:20:08|3559.19
11:20:08|3559.85
11:20:10|3559.85
11:20:10|3560.
11:20:11|3560.
11:20:12|3560.
11:20:13|3560.4
11:20:15|3560.02
11:20:16|3560.03
11:20:16|3560.02
11:20:17|3560.02
11:20:18|3559.99
11:20:19|3559.99
11:20:20|3559.81
11:20:21|3559.81
11:20:23|3559.8
11:20:23|3559.81
11:20:24|3559.8
11:20:25|3560.19
11:20:26|3560.58
11:20:27|3560.19
11:20:29|3560.19
11:20:29|3560.19
11:20:30|3560.19
11:20:31|3560.18
11:20:32|3560.34
11:20:33|3560.55
11:20:34|3560.55
11:20:36|3560.54
11:20:36|3560.55
11:20:38|3560.55
11:20:38|3560.54
11:20:40|3560.54
11:20:40|3560.54
11:20:41|3560.55
11:20:42|3561.13
11:20:44|3561.25
11:20:45|3561.58
11:20:46|3561.58
11:20:48|3561.58
11:20:49|3561.58
11:20:49|3561.58
11:20:51|3561.59
11:20:52|3561.6
11:20:52|3561.8
11:20:54|3561.8
11:20:54|3561.8
11:20:56|3561.79
11:20:57|3561.8
11:20:59|3561.8
11:20:59|3561.79
11:21:00|3561.8
11:21:02|3561.79
11:21:02|3561.79
11:21:04|3561.8
11:21:04|3561.8
11:21:05|3561.8
11:21:07|3561.8
11:21:08|3561.79
11:21:09|3561.8
11:21:10|3561.79
11:21:11|3561.8
11:21:11|3561.79
11:21:13|3561.79
11:21:13|3561.21
11:21:15|3560.05
11:21:15|3560.04
11:21:17|3560.05
11:21:17|3560.04
11:21:19|3560.04
11:21:20|3560.05
11:21:21|3560.05
11:21:22|3560.05
11:21:22|3560.05
11:21:24|3560.05
11:21:25|3560.05
11:21:26|3560.05
11:21:27|3560.05
11:21:28|3560.05
11:21:29|3560.05
11:21:30|3559.82
11:21:31|3559.54
11:21:32|3559.32
11:21:33|3559.32
11:21:34|3559.32
11:21:35|3559.32
11:21:36|3559.32
11:21:37|3559.32
11:21:38|3559.31
11:21:39|3559.32
11:21:40|3559.32
11:21:41|3559.32
11:21:42|3559.32
11:21:43|3559.76
11:21:44|3559.77
11:21:46|3559.77
11:21:48|3559.6
11:21:49|3559.5
11:21:49|3559.51
11:21:52|3559.5
11:21:52|3559.51
11:21:53|3559.51
11:21:54|3559.51
11:21:56|3559.51
11:21:57|3559.51
11:21:57|3559.5
11:21:59|3559.51
11:21:59|3559.51
11:22:01|3559.51
11:22:01|3559.99
11:22:03|3560.4
11:22:05|3560.45
11:22:06|3560.5
11:22:06|3560.5
11:22:07|3560.58
11:22:08|3560.59
11:22:10|3560.58
11:22:10|3560.58
11:22:11|3560.59
11:22:12|3560.79
11:22:13|3560.79
11:22:14|3560.79
11:22:16|3560.8
11:22:16|3560.8
11:22:17|3560.79
11:22:19|3560.8
11:22:19|3560.8
11:22:21|3560.8
11:22:22|3560.79
11:22:23|3560.8
11:22:23|3560.45
11:22:24|3560.06
11:22:25|3559.9
11:22:26|3559.9
11:22:27|3559.24
11:22:29|3559.21
11:22:30|3558.88
11:22:31|3558.88
11:22:31|3558.87
11:22:32|3558.87
11:22:34|3558.88
11:22:34|3558.87
11:22:36|3558.88
11:22:36|3558.88
11:22:38|3558.88
11:22:38|3558.88
11:22:40|3558.84
11:22:41|3558.84
11:22:41|3558.84
11:22:43|3558.84
11:22:43|3558.84
11:22:45|3558.83
11:22:45|3558.83
11:22:47|3558.84
11:22:49|3558.84
11:22:50|3558.84
11:22:51|3558.84
11:22:52|3558.84
11:22:53|3558.84
11:22:53|3558.83
11:22:55|3558.83
11:22:56|3559.21
11:22:57|3559.29
11:22:58|3559.29
11:22:59|3559.29
11:23:00|3559.29
11:23:01|3559.29
11:23:02|3559.3
11:23:03|3559.3
11:23:04|3559.29
11:23:06|3559.3
11:23:06|3559.3
11:23:08|3559.3
11:23:09|3559.3
11:23:10|3559.29
11:23:10|3559.3
11:23:12|3559.58
11:23:13|3559.68
11:23:14|3560.36
11:23:15|3560.36
11:23:16|3560.36
11:23:17|3560.79
11:23:18|3560.78
11:23:19|3560.78
11:23:20|3560.78
11:23:21|3560.79
11:23:22|3560.78
11:23:23|3560.79
11:23:24|3560.79
11:23:25|3560.78
11:23:26|3560.79
11:23:27|3560.78
11:23:28|3560.5
11:23:29|3560.5
11:23:30|3560.4
11:23:31|3560.2
11:23:32|3560.2
11:23:33|3560.19
11:23:34|3560.2
11:23:35|3560.19
11:23:36|3560.19
11:23:37|3560.2
11:23:38|3560.2
11:23:40|3560.59
11:23:40|3560.74
11:23:41|3560.75
11:23:42|3560.75
11:23:43|3560.78
11:23:44|3560.77
11:23:46|3560.8
11:23:47|3561.25
11:23:48|3561.24
11:23:48|3561.25
11:23:51|3561.25
11:23:52|3561.79
11:23:53|3561.8
11:23:53|3561.79
11:23:55|3561.79
11:23:56|3561.8
11:23:57|3561.47
11:23:58|3561.06
11:23:59|3561.07
11:24:00|3561.06
11:24:01|3561.07
11:24:02|3561.07
11:24:04|3561.07
11:24:05|3561.19
11:24:06|3561.19
11:24:07|3561.2
11:24:08|3561.2
11:24:09|3561.2
11:24:10|3561.2
11:24:11|3561.19
11:24:12|3561.59
11:24:13|3561.6
11:24:14|3561.6
11:24:15|3561.6
11:24:16|3561.6
11:24:17|3561.59
11:24:18|3561.6
11:24:19|3561.6
11:24:21|3561.59
11:24:21|3561.6
11:24:22|3561.6
11:24:23|3561.6
11:24:25|3561.6
11:24:26|3561.59
11:24:26|3561.6
11:24:27|3561.59
11:24:29|3561.6
11:24:30|3561.6
11:24:30|3561.6
11:24:31|3561.6
11:24:32|3561.6
11:24:33|3561.6
11:24:34|3561.6
11:24:36|3561.6
11:24:36|3561.6
11:24:37|3561.59
11:24:38|3561.59
11:24:40|3561.6
11:24:40|3561.6
11:24:41|3561.59
11:24:42|3561.6
11:24:43|3561.6
11:24:44|3561.62
11:24:45|3561.62
11:24:46|3561.62
11:24:47|3561.62
11:24:48|3561.61
11:24:50|3561.62
11:24:52|3561.62
11:24:53|3561.61
11:24:54|3561.61
11:24:55|3561.62
11:24:55|3561.62
11:24:56|3561.62
11:24:58|3561.62
11:24:58|3561.62
11:25:00|3561.62
11:25:01|3561.64
11:25:02|3561.65
11:25:03|3561.65
11:25:04|3561.64
11:25:05|3561.65
11:25:06|3561.65
11:25:07|3561.64
11:25:08|3561.64
11:25:09|3561.64
11:25:10|3561.65
11:25:11|3561.64
11:25:12|3561.65
11:25:13|3561.64
11:25:14|3561.64
11:25:15|3561.64
11:25:16|3561.65
11:25:17|3561.65
11:25:18|3561.37
11:25:19|3561.22
11:25:20|3561.21
11:25:21|3561.21
11:25:22|3561.21
11:25:23|3561.21
11:25:24|3561.21
11:25:25|3561.22
11:25:26|3561.21
11:25:27|3561.21
11:25:28|3561.22
11:25:29|3561.22
11:25:30|3561.21
11:25:31|3561.22
11:25:32|3561.78
11:25:33|3561.77
11:25:34|3561.98
11:25:35|3561.98
11:25:36|3561.99
11:25:37|3562.
11:25:38|3562.
11:25:39|3562.2
11:25:40|3562.2
11:25:41|3562.2
11:25:42|3562.2
11:25:43|3562.21
11:25:44|3562.2
11:25:45|3562.2
11:25:46|3562.36
11:25:47|3562.49
11:25:48|3562.48
11:25:50|3562.48
11:25:51|3562.48
11:25:52|3562.48
11:25:53|3561.6
11:25:54|3560.85
11:25:55|3560.79
11:25:56|3560.79
11:25:57|3561.38
11:25:58|3561.38
11:26:00|3561.75
11:26:00|3561.74
11:26:01|3561.75
11:26:03|3561.89
11:26:04|3561.9
11:26:04|3561.89
11:26:06|3561.9
11:26:06|3561.9
11:26:08|3561.9
11:26:09|3561.89
11:26:10|3561.76
11:26:10|3561.42
11:26:12|3561.41
11:26:13|3561.41
11:26:14|3561.41
11:26:15|3561.4
11:26:16|3561.4
11:26:16|3561.4
11:26:17|3561.41
11:26:19|3561.41
11:26:20|3561.41
11:26:20|3561.41
11:26:22|3561.82
11:26:22|3562.2
11:26:23|3562.21
11:26:25|3562.31
11:26:26|3562.3
11:26:27|3562.31
11:26:28|3562.33
11:26:29|3562.54
11:26:30|3562.54
11:26:31|3562.54
11:26:32|3562.54
11:26:33|3562.54
11:26:34|3562.55
11:26:35|3562.55
11:26:36|3562.55
11:26:37|3562.2
11:26:38|3561.6
11:26:39|3561.6
11:26:40|3561.6
11:26:41|3561.6
11:26:42|3561.61
11:26:43|3561.61
11:26:44|3561.6
11:26:45|3561.6
11:26:46|3561.6
11:26:47|3561.61
11:26:48|3561.61
11:26:49|3561.6
11:26:50|3561.6
11:26:51|3561.6
11:26:52|3561.61
11:26:53|3561.61
11:26:54|3561.61
11:26:55|3561.61
11:26:56|3561.6
11:26:57|3561.6
11:26:58|3561.61
11:26:59|3561.61
11:27:00|3561.6
11:27:01|3561.61
11:27:02|3561.01
11:27:03|3561.01
11:27:04|3560.88
11:27:05|3560.88
11:27:06|3560.81
11:27:07|3560.81
11:27:08|3560.8
11:27:09|3560.81
11:27:10|3560.81
11:27:11|3560.81
11:27:12|3560.8
11:27:13|3560.8
11:27:14|3560.81
11:27:15|3560.8
11:27:16|3560.81
11:27:17|3560.8
11:27:19|3560.8
11:27:19|3560.8
11:27:20|3560.8
11:27:21|3560.81
11:27:23|3560.81
11:27:23|3560.81
11:27:24|3560.81
11:27:26|3560.81
11:27:26|3560.81
11:27:27|3560.8
11:27:28|3560.8
11:27:29|3560.8
11:27:31|3560.81
11:27:31|3560.8
11:27:33|3560.81
11:27:34|3560.81
11:27:34|3560.81
11:27:35|3560.8
11:27:37|3560.8
11:27:38|3560.8
11:27:39|3560.8
11:27:40|3560.8
11:27:41|3560.81
11:27:41|3560.81
11:27:43|3560.81
11:27:44|3560.8
11:27:45|3560.8
11:27:46|3560.81
11:27:47|3560.8
11:27:48|3560.8
11:27:48|3560.8
11:27:49|3560.8
11:27:51|3560.81
11:27:53|3560.8
11:27:54|3560.81
11:27:55|3560.81
11:27:57|3560.8
11:27:57|3560.81
11:27:59|3560.81
11:28:00|3560.81
11:28:00|3560.81
11:28:01|3560.8
11:28:02|3560.81
11:28:04|3560.8
11:28:04|3560.
11:28:06|3560.
11:28:07|3560.
11:28:07|3560.
11:28:08|3560.01
11:28:09|3559.8
11:28:11|3559.81
11:28:12|3559.81
11:28:13|3559.8
11:28:14|3559.81
11:28:15|3559.81
11:28:16|3559.81
11:28:17|3559.8
11:28:18|3559.8
11:28:19|3559.8
11:28:20|3559.8
11:28:21|3559.8
11:28:22|3559.81
11:28:23|3559.81
11:28:24|3559.8
11:28:25|3559.81
11:28:26|3559.81
11:28:27|3559.81
11:28:28|3559.81
11:28:30|3559.8
11:28:30|3559.81
11:28:31|3559.8
11:28:33|3559.8
11:28:33|3559.8
11:28:34|3559.81
11:28:35|3559.8
11:28:36|3559.81
11:28:38|3559.8
11:28:38|3559.8
11:28:39|3559.81
11:28:40|3559.81
11:28:41|3559.81
11:28:43|3559.81
11:28:44|3559.8
11:28:45|3559.81
11:28:46|3559.88
11:28:47|3559.98
11:28:48|3559.99
11:28:49|3559.99
11:28:50|3559.99
11:28:51|3559.98
11:28:52|3559.98
11:28:54|3559.98
11:28:54|3559.8
11:28:56|3559.8
11:28:58|3559.81
11:28:58|3559.8
11:29:00|3559.81
11:29:01|3559.67
11:29:01|3559.23
11:29:02|3559.23
11:29:04|3558.84
11:29:05|3558.84
11:29:06|3558.84
11:29:07|3558.83
11:29:08|3558.83
11:29:09|3558.84
11:29:10|3558.84
11:29:12|3558.83
11:29:12|3558.84
11:29:13|3558.84
11:29:15|3558.84
11:29:15|3558.84
11:29:17|3558.84
11:29:18|3558.83
11:29:19|3558.83
11:29:20|3558.83
11:29:21|3558.84
11:29:22|3558.83
11:29:23|3558.83
11:29:23|3558.83
11:29:24|3558.83
11:29:25|3558.83
11:29:27|3558.84
11:29:28|3558.83
11:29:29|3558.84
11:29:31|3558.83
11:29:31|3558.84
11:29:33|3558.83
11:29:33|3558.84
11:29:34|3558.83
11:29:35|3558.83
11:29:37|3558.83
11:29:38|3558.84
11:29:39|3558.83
11:29:39|3558.84
11:29:40|3558.84
11:29:41|3558.84
11:29:42|3558.84
11:29:44|3558.83
11:29:44|3558.83
11:29:45|3558.83
11:29:47|3558.83
11:29:48|3558.83
11:29:49|3558.84
11:29:50|3558.84
11:29:51|3558.84
11:29:52|3558.84
11:29:53|3558.83
11:29:55|3558.84
11:29:55|3558.83
11:29:57|3558.84
11:29:58|3558.83
11:29:59|3558.83
11:30:00|3558.84
11:30:01|3558.83
11:30:02|3558.83
11:30:03|3558.83
11:30:05|3559.41
11:30:05|3559.41
11:30:07|3559.42
11:30:07|3559.41
11:30:08|3559.41
11:30:10|3559.42
11:30:11|3559.42
11:30:12|3559.41
11:30:12|3559.41
11:30:14|3559.41
11:30:15|3559.41
11:30:16|3559.31
11:30:17|3559.21
11:30:18|3559.21
11:30:18|3559.21
11:30:19|3559.21
11:30:21|3559.21
11:30:21|3559.21
11:30:23|3559.21
11:30:24|3559.21
11:30:25|3559.06
11:30:25|3558.82
11:30:27|3558.82
11:30:28|3558.82
11:30:29|3558.79
11:30:30|3558.8
11:30:31|3558.8
11:30:32|3558.8
11:30:33|3558.79
11:30:35|3558.79
11:30:35|3558.79
11:30:36|3558.79
11:30:37|3558.79
11:30:39|3558.8
11:30:40|3558.8
11:30:41|3558.8
11:30:42|3558.79
11:30:42|3558.79
11:30:43|3558.79
11:30:45|3558.8
11:30:46|3558.8
11:30:47|3558.58
11:30:48|3558.58
11:30:49|3558.4
11:30:50|3558.4
11:30:51|3558.4
11:30:54|3557.5
11:30:55|3556.96
11:30:56|3556.96
11:30:58|3556.63
11:30:59|3556.63
11:31:00|3556.46
11:31:01|3556.47
11:31:02|3556.09
11:31:04|3556.32
11:31:05|3557.
11:31:06|3557.
11:31:07|3556.96
11:31:07|3556.71
11:31:08|3556.74
11:31:10|3556.65
11:31:11|3556.65
11:31:12|3556.61
11:31:13|3556.6
11:31:14|3556.4
11:31:14|3556.4
11:31:15|3555.14
11:31:17|3554.62
11:31:18|3554.62
11:31:19|3553.4
11:31:20|3553.4
11:31:20|3554.2
11:31:22|3553.85
11:31:23|3553.62
11:31:24|3553.
11:31:25|3553.01
11:31:26|3552.4
11:31:27|3553.98
11:31:28|3554.4
11:31:29|3554.8
11:31:30|3554.79
11:31:31|3554.8
11:31:32|3554.79
11:31:34|3554.79
11:31:34|3554.8
11:31:35|3554.79
11:31:37|3554.79
11:31:38|3554.8
11:31:38|3554.79
11:31:39|3554.79
11:31:40|3554.79
11:31:41|3554.8
11:31:42|3554.8
11:31:43|3555.59
11:31:44|3555.75
11:31:45|3555.97
11:31:46|3556.12
11:31:47|3556.56
11:31:48|3556.65
11:31:49|3556.65
11:31:50|3556.76
11:31:51|3556.66
11:31:52|3556.66
11:31:54|3556.65
11:31:54|3556.43
11:31:55|3556.43
11:31:56|3556.43
11:31:57|3556.43
11:31:59|3556.01
11:32:00|3556.01
11:32:01|3555.46
11:32:02|3555.45
11:32:04|3555.45
11:32:05|3555.21
11:32:06|3555.21
11:32:07|3556.01
11:32:08|3556.35
11:32:09|3556.35
11:32:10|3556.36
11:32:11|3556.36
11:32:12|3556.36
11:32:13|3556.6
11:32:14|3556.97
11:32:15|3556.63
11:32:16|3555.93
11:32:17|3555.81
11:32:18|3555.81
11:32:19|3555.81
11:32:20|3556.96
11:32:21|3556.97
11:32:22|3556.97
11:32:23|3556.97
11:32:24|3556.97
11:32:25|3556.96
11:32:26|3556.96
11:32:27|3556.36
11:32:29|3556.05
11:32:30|3556.05
11:32:30|3556.01
11:32:31|3556.
11:32:32|3556.01
11:32:34|3556.
11:32:34|3555.93
11:32:35|3555.93
11:32:37|3555.93
11:32:37|3555.92
11:32:38|3555.93
11:32:39|3555.93
11:32:40|3555.93
11:32:41|3556.39
11:32:42|3556.4
11:32:44|3556.4
11:32:44|3556.6
11:32:46|3557.
11:32:47|3555.59
11:32:48|3555.59
11:32:49|3555.71
11:32:49|3555.71
11:32:51|3555.71
11:32:52|3555.71
11:32:53|3555.61
11:32:54|3555.01
11:32:54|3555.01
11:32:55|3555.01
11:32:58|3555.01
11:32:59|3555.
11:33:00|3555.
11:33:01|3555.
11:33:02|3555.
11:33:04|3555.01
11:33:05|3555.4
11:33:06|3555.4
11:33:08|3555.59
11:33:09|3555.6
11:33:10|3555.59
11:33:11|3555.01
11:33:12|3555.01
11:33:13|3555.01
11:33:14|3555.
11:33:15|3555.
11:33:16|3555.
11:33:17|3555.01
11:33:18|3555.
11:33:19|3555.01
11:33:21|3555.01
11:33:21|3555.01
11:33:22|3555.01
11:33:24|3555.01
11:33:25|3555.01
11:33:26|3555.
11:33:26|3555.01
11:33:28|3555.
11:33:28|3555.
11:33:29|3554.43
11:33:30|3554.44
11:33:31|3554.44
11:33:32|3554.44
11:33:34|3554.43
11:33:34|3554.43
11:33:36|3554.11
11:33:36|3554.
11:33:37|3553.61
11:33:38|3553.59
11:33:40|3553.56
11:33:41|3553.56
11:33:42|3553.99
11:33:43|3554.43
11:33:44|3554.62
11:33:45|3555.
11:33:46|3554.99
11:33:47|3554.61
11:33:48|3554.41
11:33:49|3553.96
11:33:50|3553.76
11:33:51|3553.75
11:33:52|3553.76
11:33:53|3553.75
11:33:54|3553.75
11:33:55|3553.75
11:33:56|3553.76
11:33:57|3553.59
11:33:59|3553.59
11:34:00|3553.59
11:34:01|3553.6
11:34:02|3553.6
11:34:03|3553.6
11:34:04|3553.59
11:34:05|3553.6
11:34:06|3553.6
11:34:07|3553.6
11:34:08|3553.59
11:34:09|3553.59
11:34:11|3553.6
11:34:11|3553.59
11:34:12|3553.6
11:34:14|3553.59
11:34:14|3553.59
11:34:15|3553.76
11:34:17|3553.99
11:34:17|3554.11
11:34:18|3554.11
11:34:20|3554.11
11:34:20|3554.12
11:34:21|3554.39
11:34:22|3554.48
11:34:23|3554.59
11:34:24|3554.78
11:34:26|3554.79
11:34:27|3555.19
11:34:28|3555.2
11:34:29|3555.2
11:34:30|3555.19
11:34:31|3555.19
11:34:32|3555.2
11:34:33|3555.2
11:34:34|3555.19
11:34:35|3555.15
11:34:36|3554.51
11:34:37|3554.48
11:34:38|3554.48
11:34:39|3554.48
11:34:40|3554.48
11:34:41|3554.41
11:34:42|3554.38
11:34:43|3554.21
11:34:44|3554.17
11:34:45|3554.16
11:34:46|3554.17
11:34:48|3554.16
11:34:48|3553.83
11:34:49|3553.84
11:34:50|3553.84
11:34:51|3553.83
11:34:53|3553.76
11:34:53|3553.76
11:34:55|3553.65
11:34:55|3553.65
11:34:57|3553.66
11:34:57|3553.65
11:35:00|3553.2
11:35:01|3553.57
11:35:01|3553.59
11:35:04|3553.02
11:35:05|3552.74
11:35:06|3552.73
11:35:06|3552.72
11:35:07|3552.72
11:35:09|3552.73
11:35:09|3552.72
11:35:10|3552.73
11:35:11|3552.73
11:35:12|3552.73
11:35:14|3552.72
11:35:16|3552.72
11:35:16|3552.73
11:35:17|3552.72
11:35:18|3552.65
11:35:20|3552.41
11:35:20|3552.4
11:35:22|3552.4
11:35:22|3552.64
11:35:24|3552.64
11:35:24|3552.63
11:35:25|3552.64
11:35:26|3552.63
11:35:28|3552.63
11:35:28|3552.63
11:35:29|3552.6
11:35:30|3552.6
11:35:31|3552.53
11:35:32|3552.53
11:35:33|3551.21
11:35:34|3551.21
11:35:36|3551.21
11:35:37|3551.21
11:35:38|3551.55
11:35:39|3551.73
11:35:39|3551.74
11:35:41|3551.61
11:35:41|3551.59
11:35:43|3551.57
11:35:44|3551.57
11:35:45|3551.57
11:35:46|3551.4
11:35:47|3551.41
11:35:47|3551.21
11:35:49|3551.2
11:35:50|3551.39
11:35:51|3551.39
11:35:52|3551.56
11:35:53|3552.23
11:35:54|3552.22
11:35:54|3552.32
11:35:56|3552.52
11:35:57|3552.73
11:35:57|3553.13
11:35:59|3553.46
11:36:01|3553.53
11:36:02|3553.05
11:36:03|3553.17
11:36:04|3553.18
11:36:05|3553.18
11:36:06|3553.18
11:36:07|3553.18
11:36:08|3553.18
11:36:09|3553.18
11:36:10|3553.
11:36:11|3552.41
11:36:13|3552.17
11:36:13|3552.01
11:36:15|3552.01
11:36:16|3551.87
11:36:17|3551.87
11:36:18|3551.87
11:36:18|3551.86
11:36:19|3551.86
11:36:21|3551.87
11:36:22|3551.86
11:36:22|3551.86
11:36:23|3551.81
11:36:25|3551.81
11:36:26|3551.8
11:36:26|3551.8
11:36:27|3551.8
11:36:28|3551.8
11:36:29|3551.8
11:36:30|3551.8
11:36:31|3551.81
11:36:32|3551.81
11:36:33|3551.75
11:36:34|3551.75
11:36:35|3551.6
11:36:37|3551.26
11:36:37|3551.25
11:36:38|3551.25
11:36:39|3551.26
11:36:40|3551.26
11:36:41|3551.26
11:36:43|3551.14
11:36:43|3550.48
11:36:45|3550.48
11:36:46|3550.25
11:36:47|3549.24
11:36:49|3549.25
11:36:49|3549.25
11:36:50|3549.5
11:36:51|3550.
11:36:52|3550.15
11:36:53|3550.15
11:36:54|3549.92
11:36:55|3549.61
11:36:57|3549.61
11:36:58|3549.19
11:36:59|3548.95
11:37:00|3549.8
11:37:02|3548.71
11:37:03|3548.71
11:37:04|3548.7
11:37:05|3548.7
11:37:06|3548.7
11:37:07|3548.1
11:37:08|3548.11
11:37:10|3548.63
11:37:12|3548.79
11:37:13|3548.79
11:37:15|3548.21
11:37:15|3548.21
11:37:17|3548.1
11:37:18|3547.73
11:37:18|3547.68
11:37:19|3547.74
11:37:21|3548.87
11:37:21|3548.68
11:37:23|3548.68
11:37:23|3548.68
11:37:24|3548.67
11:37:25|3548.67
11:37:27|3548.61
11:37:28|3548.61
11:37:29|3548.24
11:37:29|3547.82
11:37:30|3547.82
11:37:31|3546.45
11:37:32|3545.4
11:37:34|3545.
11:37:35|3545.6
11:37:36|3546.
11:37:37|3546.
11:37:38|3546.21
11:37:39|3546.59
11:37:39|3546.59
11:37:40|3546.6
11:37:41|3546.6
11:37:43|3546.59
11:37:43|3546.59
11:37:45|3546.41
11:37:45|3546.05
11:37:47|3546.58
11:37:48|3546.58
11:37:49|3546.58
11:37:49|3546.58
11:37:50|3546.58
11:37:51|3546.2
11:37:53|3546.21
11:37:53|3546.21
11:37:55|3546.45
11:37:55|3546.45
11:37:57|3546.99
11:37:58|3547.39
11:37:59|3547.4
11:38:00|3547.4
11:38:01|3547.78
11:38:03|3548.
11:38:04|3548.3
11:38:05|3548.67
11:38:06|3548.67
11:38:07|3548.66
11:38:08|3548.66
11:38:09|3548.66
11:38:10|3548.66
11:38:11|3548.66
11:38:12|3548.42
11:38:13|3548.41
11:38:14|3548.41
11:38:15|3548.41
11:38:16|3548.41
11:38:17|3548.42
11:38:18|3548.42
11:38:19|3548.79
11:38:20|3549.
11:38:21|3548.99
11:38:22|3549.29
11:38:23|3549.56
11:38:25|3549.56
11:38:25|3549.56
11:38:27|3548.82
11:38:27|3548.99
11:38:29|3548.42
11:38:30|3547.86
11:38:30|3547.82
11:38:31|3547.82
11:38:32|3547.81
11:38:33|3547.82
11:38:34|3547.81
11:38:36|3547.81
11:38:36|3547.99
11:38:38|3547.99
11:38:39|3547.99
11:38:40|3548.
11:38:41|3547.99
11:38:42|3548.
11:38:43|3548.
11:38:44|3547.99
11:38:44|3547.99
11:38:46|3548.36
11:38:47|3548.36
11:38:47|3548.03
11:38:49|3547.87
11:38:49|3547.88
11:38:51|3547.87
11:38:52|3547.87
11:38:53|3548.
11:38:54|3548.06
11:38:55|3548.25
11:38:56|3548.7
11:38:58|3548.69
11:38:59|3548.84
11:38:59|3548.98
11:39:00|3548.97
11:39:01|3548.66
11:39:03|3547.88
11:39:04|3547.88
11:39:06|3547.88
11:39:07|3547.88
11:39:08|3546.59
11:39:09|3546.19
11:39:09|3545.98
11:39:11|3545.98
11:39:12|3545.98
11:39:13|3545.97
11:39:14|3545.98
11:39:15|3545.98
11:39:15|3545.98
11:39:17|3545.97
11:39:17|3545.97
11:39:19|3545.97
11:39:20|3545.98
11:39:21|3546.2
11:39:22|3546.19
11:39:23|3546.19
11:39:24|3545.9
11:39:25|3545.71
11:39:26|3545.6
11:39:27|3545.29
11:39:28|3545.29
11:39:29|3545.01
11:39:30|3545.01
11:39:31|3544.81
11:39:32|3544.8
11:39:33|3544.81
11:39:34|3544.81
11:39:35|3544.81
11:39:36|3544.8
11:39:37|3544.81
11:39:38|3544.2
11:39:39|3543.61
11:39:40|3542.84
11:39:41|3543.94
11:39:42|3543.93
11:39:43|3543.94
11:39:44|3544.43
11:39:45|3544.55
11:39:46|3544.56
11:39:48|3544.79
11:39:49|3545.
11:39:49|3545.01
11:39:50|3545.
11:39:51|3544.8
11:39:52|3543.82
11:39:53|3543.73
11:39:55|3543.82
11:39:55|3543.4
11:39:56|3543.41
11:39:57|3543.59
11:39:59|3543.6
11:39:59|3543.59
11:40:00|3543.6
11:40:01|3543.59
11:40:03|3543.37
11:40:04|3543.37
11:40:05|3543.59
11:40:07|3543.93
11:40:08|3543.82
11:40:08|3543.61
11:40:09|3543.12
11:40:10|3543.13
11:40:12|3543.74
11:40:13|3543.99
11:40:13|3543.65
11:40:15|3543.4
11:40:15|3543.39
11:40:17|3543.6
11:40:18|3544.
11:40:19|3544.2
11:40:20|3543.7
11:40:22|3543.3
11:40:22|3543.18
11:40:24|3543.18
11:40:25|3543.18
11:40:26|3543.18
11:40:27|3541.46
11:40:28|3540.36
11:40:30|3540.37
11:40:30|3539.66
11:40:31|3539.9
11:40:32|3540.4
11:40:33|3540.17
11:40:35|3539.54
11:40:36|3540.
11:40:36|3540.
11:40:38|3539.7
11:40:38|3539.99
11:40:39|3540.
11:40:40|3536.96
11:40:42|3537.37
11:40:42|3537.4
11:40:43|3538.06
11:40:45|3538.35
11:40:46|3538.93
11:40:47|3538.41
11:40:47|3538.78
11:40:48|3538.79
11:40:49|3539.2
11:40:50|3539.7
11:40:51|3540.
11:40:52|3540.
11:40:54|3540.
11:40:55|3540.
11:40:56|3540.71
11:40:56|3540.41
11:40:58|3540.22
11:40:59|3540.21
11:40:59|3540.4
11:41:01|3540.4
11:41:01|3540.98
11:41:02|3541.08
11:41:03|3541.09
11:41:04|3541.41
11:41:06|3541.74
11:41:07|3541.86
11:41:08|3541.91
11:41:09|3541.9
11:41:10|3540.99
11:41:12|3540.21
11:41:13|3540.6
11:41:14|3540.59
11:41:14|3540.89
11:41:15|3540.61
11:41:17|3540.62
11:41:18|3540.89
11:41:18|3540.99
11:41:20|3541.55
11:41:21|3541.58
11:41:21|3541.57
11:41:24|3541.41
11:41:24|3541.4
11:41:26|3540.41
11:41:27|3539.21
11:41:28|3538.55
11:41:29|3538.32
11:41:30|3538.33
11:41:32|3538.32
11:41:32|3538.32
11:41:34|3538.05
11:41:34|3538.05
11:41:36|3537.59
11:41:36|3537.39
11:41:37|3537.38
11:41:39|3537.
11:41:39|3536.7
11:41:40|3536.71
11:41:42|3536.71
11:41:43|3537.19
11:41:44|3537.19
11:41:44|3537.19
11:41:46|3536.58
11:41:46|3536.41
11:41:47|3536.
11:41:48|3535.82
11:41:50|3535.78
11:41:50|3535.77
11:41:51|3535.77
11:41:52|3535.56
11:41:53|3535.56
11:41:55|3535.56
11:41:56|3535.78
11:41:57|3535.8
11:41:58|3535.8
11:41:59|3536.
11:42:00|3535.99
11:42:01|3536.
11:42:02|3536.
11:42:03|3535.99
11:42:04|3535.99
11:42:05|3536.
11:42:06|3535.42
11:42:07|3535.21
11:42:08|3534.01
11:42:10|3531.41
11:42:11|3531.99
11:42:11|3532.99
11:42:13|3532.65
11:42:14|3532.96
11:42:14|3533.4
11:42:16|3533.5
11:42:17|3532.96
11:42:17|3533.2
11:42:19|3533.68
11:42:20|3533.68
11:42:21|3533.22
11:42:22|3533.23
11:42:22|3533.22
11:42:24|3533.22
11:42:25|3533.55
11:42:26|3533.81
11:42:27|3533.82
11:42:28|3533.82
11:42:29|3533.82
11:42:30|3533.2
11:42:31|3533.85
11:42:32|3534.23
11:42:33|3534.23
11:42:34|3534.23
11:42:35|3534.22
11:42:36|3534.3
11:42:37|3534.59
11:42:38|3534.67
11:42:39|3534.85
11:42:40|3534.84
11:42:41|3534.84
11:42:42|3534.23
11:42:43|3534.65
11:42:44|3534.68
11:42:45|3534.98
11:42:46|3535.39
11:42:47|3535.43
11:42:48|3536.
11:42:49|3536.
11:42:50|3537.09
11:42:51|3537.1
11:42:52|3537.17
11:42:53|3537.8
11:42:54|3537.21
11:42:55|3537.1
11:42:56|3537.79
11:42:57|3537.86
11:42:58|3538.19
11:42:59|3538.6
11:43:00|3538.03
11:43:01|3537.86
11:43:02|3536.59
11:43:03|3535.95
11:43:04|3535.75
11:43:05|3536.23
11:43:06|3537.19
11:43:08|3537.01
11:43:08|3537.
11:43:10|3537.23
11:43:11|3537.47
11:43:11|3537.52
11:43:13|3537.85
11:43:13|3537.85
11:43:15|3537.85
11:43:16|3538.04
11:43:16|3538.62
11:43:18|3538.8
11:43:19|3538.92
11:43:20|3539.49
11:43:21|3539.5
11:43:22|3539.75
11:43:23|3540.57
11:43:24|3540.57
11:43:25|3541.17
11:43:26|3541.17
11:43:27|3541.8
11:43:28|3542.
11:43:29|3542.
11:43:30|3541.27
11:43:31|3541.41
11:43:32|3541.41
11:43:33|3541.6
11:43:34|3541.92
11:43:35|3541.6
11:43:36|3541.42
11:43:37|3541.64
11:43:38|3541.64
11:43:39|3541.65
11:43:40|3542.16
11:43:41|3542.16
11:43:42|3542.16
11:43:43|3542.19
11:43:45|3542.19
11:43:46|3542.19
11:43:46|3542.2
11:43:47|3542.2
11:43:48|3542.2
11:43:50|3542.2
11:43:50|3542.19
11:43:51|3542.19
11:43:53|3542.2
11:43:54|3542.2
11:43:55|3541.93
11:43:56|3541.71
11:43:57|3542.19
11:43:58|3542.14
11:43:58|3542.14
11:44:00|3542.14
11:44:01|3541.84
11:44:02|3541.84
11:44:03|3541.84
11:44:04|3541.84
11:44:04|3541.84
11:44:06|3541.84
11:44:07|3541.84
11:44:08|3542.49
11:44:10|3542.48
11:44:11|3542.48
11:44:12|3542.48
11:44:13|3542.48
11:44:14|3542.49
11:44:15|3542.49
11:44:16|3542.49
11:44:17|3542.48
11:44:18|3543.11
11:44:19|3543.36
11:44:20|3543.35
11:44:22|3543.2
11:44:22|3543.21
11:44:24|3543.21
11:44:25|3543.2
11:44:25|3543.2
11:44:28|3543.21
11:44:29|3543.2
11:44:29|3543.21
11:44:30|3543.21
11:44:31|3543.89
11:44:32|3543.89
11:44:34|3543.89
11:44:34|3543.99
11:44:36|3543.98
11:44:37|3544.18
11:44:38|3544.18
11:44:39|3544.18
11:44:39|3544.2
11:44:40|3544.8
11:44:41|3545.19
11:44:42|3545.19
11:44:44|3545.3
11:44:45|3545.49
11:44:46|3545.62
11:44:47|3545.83
11:44:47|3545.9
11:44:49|3545.91
11:44:50|3545.91
11:44:51|3545.91
11:44:52|3546.15
11:44:53|3546.15
11:44:54|3546.24
11:44:55|3546.83
11:44:56|3546.46
11:44:57|3546.14
11:44:58|3545.75
11:44:59|3545.48
11:45:00|3545.41
11:45:01|3545.
11:45:02|3544.18
11:45:03|3544.09
11:45:04|3544.09
11:45:05|3544.09
11:45:06|3544.09
11:45:07|3544.08
11:45:08|3543.91
11:45:10|3543.91
11:45:10|3543.91
11:45:13|3544.12
11:45:13|3544.59
11:45:14|3544.91
11:45:15|3545.23
11:45:17|3545.48
11:45:19|3546.11
11:45:19|3546.14
11:45:21|3546.23
11:45:21|3546.49
11:45:23|3546.88
11:45:23|3547.03
11:45:24|3547.04
11:45:26|3547.29
11:45:27|3547.03
11:45:28|3547.03
11:45:29|3546.21
11:45:30|3546.98
11:45:30|3546.2
11:45:31|3545.88
11:45:33|3545.88
11:45:33|3546.28
11:45:35|3546.29
11:45:35|3546.28
11:45:37|3546.21
11:45:38|3546.21
11:45:38|3545.82
11:45:40|3545.61
11:45:41|3545.69
11:45:42|3545.79
11:45:43|3545.79
11:45:44|3545.88
11:45:45|3544.53
11:45:46|3544.4
11:45:47|3544.41
11:45:48|3544.99
11:45:49|3544.81
11:45:50|3544.65
11:45:51|3544.41
11:45:53|3544.4
11:45:53|3544.6
11:45:55|3544.59
11:45:55|3544.42
11:45:56|3544.41
11:45:58|3544.
11:45:58|3543.71
11:45:59|3543.71
11:46:00|3543.55
11:46:02|3542.99
11:46:03|3542.5
11:46:04|3542.5
11:46:05|3542.5
11:46:06|3542.5
11:46:07|3543.04
11:46:08|3543.03
11:46:09|3543.03
11:46:11|3543.36
11:46:11|3543.24
11:46:13|3543.53
11:46:14|3543.4
11:46:15|3542.83
11:46:16|3543.07
11:46:18|3543.37
11:46:18|3543.93
11:46:20|3544.1
11:46:21|3544.59
11:46:22|3545.2
11:46:23|3545.25
11:46:24|3545.3
11:46:25|3545.3
11:46:25|3545.29
11:46:27|3545.59
11:46:28|3545.59
11:46:29|3545.59
11:46:30|3545.6
11:46:32|3545.3
11:46:32|3544.72
11:46:33|3544.61
11:46:35|3544.6
11:46:35|3544.6
11:46:37|3544.61
11:46:37|3545.
11:46:39|3546.06
11:46:39|3546.06
11:46:40|3545.66
11:46:42|3545.42
11:46:43|3545.41
11:46:44|3545.53
11:46:44|3545.54
11:46:46|3546.26
11:46:46|3546.16
11:46:48|3546.15
11:46:48|3546.06
11:46:49|3545.83
11:46:50|3545.6
11:46:51|3545.61
11:46:53|3545.61
11:46:53|3545.61
11:46:55|3545.81
11:46:56|3545.81
11:46:57|3545.81
11:46:57|3545.81
11:46:58|3545.81
11:46:59|3545.81
11:47:01|3545.8
11:47:01|3545.8
11:47:03|3545.81
11:47:04|3545.56
11:47:05|3545.41
11:47:05|3545.41
11:47:07|3545.41
11:47:08|3545.4
11:47:08|3545.4
11:47:09|3545.4
11:47:10|3546.07
11:47:12|3546.07
11:47:14|3546.79
11:47:15|3546.8
11:47:16|3546.8
11:47:16|3546.79
11:47:17|3546.98
11:47:18|3546.99
11:47:19|3546.99
11:47:21|3546.98
11:47:21|3546.98
11:47:23|3546.98
11:47:24|3546.99
11:47:25|3547.54
11:47:26|3547.55
11:47:27|3547.55
11:47:28|3547.56
11:47:29|3546.63
11:47:30|3545.42
11:47:31|3545.42
11:47:32|3545.89
11:47:33|3545.47
11:47:34|3545.41
11:47:35|3545.41
11:47:36|3545.42
11:47:37|3545.42
11:47:38|3546.
11:47:38|3546.
11:47:40|3546.
11:47:41|3545.99
11:47:42|3546.39
11:47:43|3546.4
11:47:44|3546.79
11:47:45|3546.8
11:47:46|3546.79
11:47:47|3546.8
11:47:48|3546.8
11:47:49|3546.8
11:47:49|3546.8
11:47:51|3546.79
11:47:52|3546.79
11:47:53|3546.6
11:47:53|3546.6
11:47:55|3546.6
11:47:56|3546.61
11:47:57|3546.6
11:47:58|3546.22
11:47:59|3546.22
11:48:00|3546.21
11:48:01|3546.21
11:48:02|3545.43
11:48:03|3544.81
11:48:04|3544.65
11:48:05|3544.65
11:48:06|3545.03
11:48:07|3545.22
11:48:08|3545.22
11:48:09|3545.22
11:48:10|3545.22
11:48:11|3545.21
11:48:12|3545.2
11:48:13|3545.
11:48:15|3545.
11:48:15|3545.01
11:48:16|3545.
11:48:18|3545.
11:48:20|3545.01
11:48:21|3545.01
11:48:21|3545.4
11:48:23|3545.4
11:48:24|3545.6
11:48:24|3545.59
11:48:25|3545.6
11:48:27|3545.6
11:48:28|3545.6
11:48:28|3545.59
11:48:30|3545.59
11:48:31|3546.21
11:48:32|3546.22
11:48:33|3546.21
11:48:33|3546.21
11:48:35|3546.21
11:48:36|3546.22
11:48:37|3546.02
11:48:38|3546.02
11:48:39|3544.99
11:48:40|3544.99
11:48:41|3544.98
11:48:42|3544.98
11:48:43|3544.98
11:48:44|3544.98
11:48:45|3544.99
11:48:46|3544.98
11:48:47|3544.78
11:48:48|3544.63
11:48:49|3544.24
11:48:50|3544.24
11:48:52|3544.23
11:48:52|3544.24
11:48:53|3544.23
11:48:55|3544.24
11:48:55|3543.8
11:48:57|3543.64
11:48:57|3543.61
11:48:58|3543.55
11:49:00|3543.15
11:49:00|3543.03
11:49:01|3543.03
11:49:03|3543.69
11:49:04|3543.7
11:49:04|3543.8
11:49:05|3543.79
11:49:07|3543.8
11:49:07|3543.79
11:49:08|3543.3
11:49:10|3543.02
11:49:10|3543.
11:49:11|3543.01
11:49:12|3543.
11:49:13|3542.63
11:49:15|3542.5
11:49:16|3542.5
11:49:17|3542.5
11:49:18|3542.64
11:49:20|3542.63
11:49:21|3542.63
11:49:22|3542.63
11:49:23|3542.64
11:49:24|3543.14
11:49:25|3543.47
11:49:28|3543.82
11:49:30|3544.
11:49:30|3543.99
11:49:31|3543.99
11:49:33|3544.
11:49:33|3543.99
11:49:35|3544.
11:49:35|3543.43
11:49:37|3543.44
11:49:38|3543.43
11:49:39|3543.44
11:49:40|3543.44
11:49:41|3543.44
11:49:42|3543.44
11:49:43|3543.01
11:49:44|3543.01
11:49:45|3542.86
11:49:46|3542.87
11:49:46|3542.86
11:49:47|3542.86
11:49:49|3542.74
11:49:50|3542.73
11:49:51|3542.73
11:49:52|3542.73
11:49:53|3542.74
11:49:54|3542.73
11:49:54|3542.21
11:49:56|3542.2
11:49:56|3542.2
11:49:57|3542.01
11:49:59|3542.
11:50:00|3542.
11:50:00|3542.
11:50:03|3542.01
11:50:04|3542.01
11:50:04|3541.82
11:50:05|3541.64
11:50:06|3541.59
11:50:07|3541.41
11:50:09|3541.41
11:50:09|3541.42
11:50:10|3541.41
11:50:12|3541.3
11:50:13|3541.29
11:50:13|3541.29
11:50:15|3542.01
11:50:16|3542.19
11:50:17|3541.48
11:50:18|3541.07
11:50:19|3541.01
11:50:21|3541.01
11:50:22|3541.
11:50:23|3541.
11:50:25|3541.
11:50:25|3541.01
11:50:27|3541.01
11:50:27|3541.01
11:50:29|3540.35
11:50:30|3540.11
11:50:31|3540.8
11:50:32|3540.79
11:50:33|3540.79
11:50:34|3540.79
11:50:35|3540.79
11:50:36|3540.79
11:50:37|3540.8
11:50:38|3540.79
11:50:39|3540.33
11:50:40|3540.28
11:50:41|3540.23
11:50:42|3540.08
11:50:44|3539.62
11:50:45|3539.62
11:50:46|3539.62
11:50:46|3539.21
11:50:47|3539.1
11:50:48|3538.9
11:50:50|3538.68
11:50:51|3538.36
11:50:52|3538.33
11:50:53|3538.33
11:50:54|3537.81
11:50:55|3537.8
11:50:56|3537.8
11:50:57|3538.4
11:50:58|3538.21
11:50:58|3538.2
11:51:00|3538.2
11:51:01|3538.05
11:51:01|3538.05
11:51:03|3537.22
11:51:04|3536.2
11:51:05|3535.61
11:51:06|3535.99
11:51:07|3536.
11:51:07|3535.61
11:51:09|3535.6
11:51:10|3535.11
11:51:11|3534.66
11:51:11|3534.66
11:51:12|3535.22
11:51:14|3535.4
11:51:15|3534.6
11:51:17|3533.84
11:51:18|3533.84
11:51:20|3534.41
11:51:21|3535.31
11:51:22|3535.31
11:51:23|3535.39
11:51:24|3535.99
11:51:25|3536.23
11:51:26|3536.32
11:51:28|3536.32
11:51:29|3536.31
11:51:30|3537.1
11:51:30|3537.38
11:51:32|3537.39
11:51:33|3537.38
11:51:33|3537.01
11:51:35|3537.02
11:51:35|3536.85
11:51:37|3536.6
11:51:38|3536.4
11:51:39|3536.06
11:51:40|3536.05
11:51:41|3536.05
11:51:42|3536.05
11:51:43|3536.06
11:51:45|3536.05
11:51:45|3536.05
11:51:47|3536.15
11:51:47|3536.57
11:51:49|3536.57
11:51:50|3536.58
11:51:51|3536.65
11:51:52|3536.65
11:51:53|3536.66
11:51:54|3536.65
11:51:54|3536.26
11:51:56|3536.26
11:51:57|3536.25
11:51:58|3536.26
11:51:59|3536.26
11:52:00|3536.25
11:52:01|3536.54
11:52:02|3536.54
11:52:03|3536.57
11:52:04|3536.57
11:52:05|3536.57
11:52:06|3536.57
11:52:07|3536.27
11:52:08|3536.2
11:52:09|3536.29
11:52:10|3536.47
11:52:11|3536.48
11:52:12|3536.47
11:52:13|3536.48
11:52:14|3536.47
11:52:15|3536.48
11:52:16|3537.57
11:52:18|3537.99
11:52:18|3537.99
11:52:19|3537.99
11:52:21|3537.99
11:52:22|3537.99
11:52:22|3538.
11:52:24|3538.21
11:52:25|3538.32
11:52:26|3538.33
11:52:27|3538.33
11:52:27|3538.8
11:52:29|3538.79
11:52:29|3538.79
11:52:30|3538.79
11:52:32|3539.4
11:52:34|3539.39
11:52:35|3539.01
11:52:35|3538.87
11:52:36|3538.81
11:52:38|3537.9
11:52:38|3537.9
11:52:40|3537.89
11:52:41|3537.89
11:52:41|3537.4
11:52:42|3537.4
11:52:44|3537.4
11:52:44|3537.4
11:52:46|3537.4
11:52:46|3537.77
11:52:47|3537.9
11:52:48|3538.39
11:52:49|3538.57
11:52:50|3538.94
11:52:51|3538.94
11:52:53|3538.8
11:52:54|3538.62
11:52:55|3538.
11:52:56|3537.82
11:52:57|3537.58
11:52:57|3537.41
11:52:59|3537.4
11:52:59|3537.41
11:53:00|3537.4
11:53:01|3537.41
11:53:03|3537.4
11:53:04|3537.4
11:53:05|3537.41
11:53:06|3537.4
11:53:06|3537.41
11:53:07|3537.4
11:53:08|3537.38
11:53:09|3537.39
11:53:10|3537.38
11:53:11|3537.4
11:53:12|3537.4
11:53:13|3538.4
11:53:14|3538.4
11:53:16|3538.39
11:53:17|3537.41
11:53:18|3537.41
11:53:20|3537.41
11:53:21|3537.4
11:53:23|3537.4
11:53:23|3537.38
11:53:25|3537.38
11:53:26|3536.6
11:53:28|3536.59
11:53:29|3536.05
11:53:29|3536.06
11:53:30|3536.05
11:53:31|3536.06
11:53:32|3536.06
11:53:33|3536.2
11:53:34|3536.19
11:53:35|3536.34
11:53:37|3536.34
11:53:37|3536.38
11:53:39|3536.59
11:53:39|3536.6
11:53:41|3536.59
11:53:41|3536.59
11:53:43|3536.59
11:53:44|3536.59
11:53:45|3536.6
11:53:47|3536.59
11:53:47|3536.2
11:53:49|3536.21
11:53:49|3536.21
11:53:50|3536.59
11:53:51|3536.59
11:53:53|3536.6
11:53:54|3536.59
11:53:55|3536.79
11:53:55|3536.79
11:53:57|3536.79
11:53:57|3536.8
11:53:58|3536.79
11:53:59|3536.72
11:54:00|3536.72
11:54:01|3536.55
11:54:03|3536.23
11:54:03|3536.21
11:54:05|3535.81
11:54:06|3535.4
11:54:07|3535.4
11:54:07|3534.14
11:54:08|3534.01
11:54:09|3533.7
11:54:10|3534.15
11:54:11|3534.15
11:54:12|3534.15
11:54:14|3534.15
11:54:14|3534.15
11:54:15|3534.14
11:54:17|3534.14
11:54:18|3534.15
11:54:20|3534.01
11:54:22|3533.85
11:54:23|3533.85
11:54:24|3533.85
11:54:25|3533.41
11:54:26|3533.11
11:54:27|3533.11
11:54:28|3531.42
11:54:29|3532.54
11:54:31|3532.54
11:54:32|3532.21
11:54:32|3532.03
11:54:33|3532.03
11:54:35|3532.02
11:54:36|3532.99
11:54:37|3532.98
11:54:38|3532.98
11:54:38|3532.63
11:54:40|3532.41
11:54:41|3532.3
11:54:42|3532.1
11:54:43|3531.6
11:54:44|3531.53
11:54:45|3531.17
11:54:46|3531.12
11:54:47|3531.18
11:54:48|3531.58
11:54:49|3531.58
11:54:50|3531.58
11:54:52|3531.58
11:54:52|3531.58
11:54:54|3531.58
11:54:54|3531.59
11:54:55|3531.59
11:54:57|3531.59
11:54:57|3531.71
11:54:59|3531.7
11:54:59|3531.7
11:55:01|3531.96
11:55:02|3531.96
11:55:02|3531.9
11:55:03|3531.41
11:55:05|3531.16
11:55:06|3531.16
11:55:07|3531.12
11:55:08|3531.6
11:55:09|3531.59
11:55:09|3531.59
11:55:11|3531.59
11:55:11|3531.6
11:55:13|3531.59
11:55:14|3531.6
11:55:15|3531.6
11:55:15|3531.6
11:55:17|3531.4
11:55:17|3531.4
11:55:20|3531.26
11:55:21|3531.07
11:55:21|3531.
11:55:23|3531.01
11:55:24|3531.
11:55:25|3531.01
11:55:26|3531.01
11:55:27|3531.
11:55:28|3531.01
11:55:29|3530.89
11:55:30|3530.86
11:55:31|3530.85
11:55:32|3528.65
11:55:33|3527.33
11:55:34|3527.79
11:55:35|3528.19
11:55:36|3528.42
11:55:37|3528.6
11:55:38|3528.6
11:55:39|3528.26
11:55:40|3528.69
11:55:41|3528.99
11:55:42|3528.99
11:55:43|3528.77
11:55:44|3528.61
11:55:46|3528.27
11:55:47|3528.21
11:55:48|3528.76
11:55:49|3527.82
11:55:49|3528.15
11:55:51|3528.4
11:55:52|3528.7
11:55:54|3528.7
11:55:54|3528.7
11:55:55|3528.7
11:55:57|3528.7
11:55:57|3528.71
11:55:58|3528.7
11:55:59|3528.71
11:56:00|3528.71
11:56:01|3528.7
11:56:02|3528.7
11:56:04|3528.94
11:56:04|3528.94
11:56:05|3529.55
11:56:07|3529.59
11:56:07|3529.33
11:56:08|3529.32
11:56:10|3530.
11:56:10|3530.24
11:56:11|3530.57
11:56:13|3530.61
11:56:13|3530.6
11:56:15|3530.61
11:56:16|3529.74
11:56:17|3529.74
11:56:18|3529.64
11:56:19|3529.39
11:56:21|3528.94
11:56:22|3528.61
11:56:23|3528.61
11:56:25|3527.97
11:56:26|3527.87
11:56:26|3527.87
11:56:27|3527.87
11:56:28|3527.87
11:56:29|3527.88
11:56:31|3527.88
11:56:32|3527.87
11:56:33|3527.87
11:56:34|3527.87
11:56:36|3527.88
11:56:37|3527.87
11:56:38|3527.88
11:56:38|3528.4
11:56:40|3527.81
11:56:40|3527.81
11:56:41|3527.8
11:56:42|3527.8
11:56:44|3527.8
11:56:44|3528.19
11:56:46|3527.87
11:56:47|3527.8
11:56:47|3527.75
11:56:48|3527.28
11:56:49|3527.27
11:56:50|3527.27
11:56:51|3527.27
11:56:52|3527.28
11:56:53|3527.28
11:56:55|3527.28
11:56:55|3527.28
11:56:56|3527.19
11:56:58|3526.41
11:56:58|3526.18
11:56:59|3526.1
11:57:00|3525.26
11:57:02|3525.59
11:57:02|3525.26
11:57:04|3525.26
11:57:05|3525.26
11:57:06|3525.25
11:57:06|3524.28
11:57:08|3524.28
11:57:08|3524.6
11:57:09|3523.51
11:57:11|3523.5
11:57:11|3523.51
11:57:12|3523.08
11:57:14|3521.1
11:57:14|3518.8
11:57:15|3520.39
11:57:17|3521.1
11:57:19|3521.61
11:57:20|3521.31
11:57:21|3521.8
11:57:22|3520.15
11:57:23|3520.15
11:57:24|3520.16
11:57:25|3519.81
11:57:27|3519.27
11:57:28|3518.5
11:57:29|3518.22
11:57:30|3518.49
11:57:31|3518.91
11:57:32|3519.05
11:57:33|3519.69
11:57:34|3520.39
11:57:35|3520.48
11:57:36|3520.9
11:57:37|3521.33
11:57:38|3521.34
11:57:39|3521.61
11:57:41|3521.61
11:57:41|3522.04
11:57:42|3521.91
11:57:44|3521.81
11:57:44|3521.56
11:57:46|3520.11
11:57:46|3520.2
11:57:47|3520.4
11:57:48|3520.21
11:57:49|3520.64
11:57:51|3520.96
11:57:52|3520.22
11:57:53|3519.16
11:57:54|3519.16
11:57:55|3519.2
11:57:56|3519.4
11:57:57|3519.62
11:57:58|3519.99
11:57:59|3520.
11:58:00|3520.2
11:58:01|3519.49
11:58:02|3518.92
11:58:03|3518.8
11:58:04|3518.47
11:58:05|3517.44
11:58:06|3516.3
11:58:07|3516.07
11:58:08|3515.74
11:58:09|3515.98
11:58:10|3515.99
11:58:11|3516.
11:58:12|3516.59
11:58:13|3516.63
11:58:14|3516.78
11:58:15|3515.6
11:58:16|3515.8
11:58:17|3516.19
11:58:18|3517.43
11:58:19|3517.42
11:58:20|3517.01
11:58:22|3515.8
11:58:23|3516.17
11:58:24|3514.78
11:58:25|3515.
11:58:25|3515.
11:58:26|3515.16
11:58:27|3517.41
11:58:29|3517.25
11:58:30|3516.5
11:58:31|3516.2
11:58:32|3516.16
11:58:33|3515.74
11:58:34|3515.74
11:58:35|3515.74
11:58:35|3515.99
11:58:37|3516.09
11:58:38|3516.29
11:58:39|3516.29
11:58:40|3516.3
11:58:41|3516.59
11:58:42|3516.7
11:58:43|3517.02
11:58:44|3517.18
11:58:45|3517.17
11:58:46|3518.17
11:58:47|3518.16
11:58:48|3518.16
11:58:49|3518.64
11:58:50|3518.4
11:58:51|3519.06
11:58:52|3519.59
11:58:53|3519.84
11:58:54|3520.79
11:58:56|3520.79
11:58:56|3520.62
11:58:57|3520.61
11:58:59|3521.
11:58:59|3521.62
11:59:00|3520.21
11:59:01|3520.6
11:59:03|3521.18
11:59:04|3522.05
11:59:04|3521.81
11:59:05|3521.6
11:59:07|3522.2
11:59:07|3522.42
11:59:08|3522.96
11:59:10|3523.
11:59:10|3522.41
11:59:11|3522.41
11:59:13|3522.41
11:59:14|3522.21
11:59:14|3522.04
11:59:16|3522.24
11:59:17|3522.2
11:59:18|3522.21
11:59:18|3522.4
11:59:20|3522.73
11:59:21|3521.83
11:59:22|3521.81
11:59:24|3521.81
11:59:24|3521.45
11:59:25|3520.91
11:59:26|3521.46
11:59:28|3521.59
11:59:29|3521.12
11:59:30|3521.
11:59:30|3521.
11:59:32|3521.58
11:59:33|3521.79
11:59:34|3521.8
11:59:35|3521.99
11:59:36|3522.74
11:59:38|3523.
11:59:38|3523.22
11:59:39|3523.22
11:59:41|3523.21
11:59:41|3523.21
11:59:43|3523.
11:59:44|3522.2
11:59:45|3522.01
11:59:46|3522.41
11:59:47|3522.6
11:59:48|3522.76
11:59:49|3523.26
11:59:50|3523.01
11:59:51|3522.81
11:59:53|3522.77
11:59:53|3522.77
11:59:54|3522.77
11:59:56|3522.76
11:59:56|3522.76
11:59:58|3522.76
11:59:58|3522.88
12:00:00|3522.88
12:00:00|3522.97
12:00:01|3523.
12:00:02|3523.23
12:00:05|3523.58
12:00:05|3523.34
12:00:06|3523.51
12:00:07|3523.79
12:00:08|3523.71
12:00:10|3523.65
12:00:10|3523.4
12:00:11|3523.4
12:00:13|3523.86
12:00:13|3523.3
12:00:15|3523.3
12:00:15|3523.31
12:00:16|3523.31
12:00:17|3523.07
12:00:18|3523.07
12:00:19|3522.48
12:00:20|3522.04
12:00:22|3522.05
12:00:23|3522.05
12:00:25|3522.05
12:00:26|3522.05
12:00:27|3522.04
12:00:29|3520.6
12:00:29|3521.34
12:00:31|3522.19
12:00:31|3522.4
12:00:33|3522.6
12:00:33|3522.8
12:00:35|3522.79
12:00:35|3523.07
12:00:36|3523.06
12:00:37|3524.
12:00:38|3523.61
12:00:40|3523.73
12:00:41|3524.22
12:00:42|3524.98
12:00:43|3524.99
12:00:43|3525.2
12:00:44|3525.45
12:00:45|3526.08
12:00:46|3525.41
12:00:48|3524.62
12:00:49|3524.02
12:00:49|3523.61
12:00:51|3522.58
12:00:52|3522.59
12:00:52|3522.99
12:00:53|3522.61
12:00:55|3522.6
12:00:55|3522.6
12:00:57|3522.27
12:00:58|3522.1
12:00:59|3522.06
12:00:59|3521.66
12:01:00|3521.86
12:01:02|3521.94
12:01:03|3520.83
12:01:04|3521.14
12:01:04|3522.58
12:01:05|3522.8
12:01:07|3523.19
12:01:07|3523.07
12:01:09|3523.09
12:01:10|3524.35
12:01:10|3524.35
12:01:12|3524.36
12:01:13|3525.21
12:01:14|3525.76
12:01:15|3525.76
12:01:16|3525.76
12:01:17|3525.77
12:01:18|3526.61
12:01:19|3526.93
12:01:20|3527.09
12:01:21|3527.09
12:01:22|3527.09
12:01:23|3526.62
12:01:25|3525.
12:01:25|3525.62
12:01:27|3524.91
12:01:28|3524.4
12:01:29|3524.4
12:01:31|3524.4
12:01:32|3524.4
12:01:33|3524.4
12:01:33|3525.1
12:01:35|3525.14
12:01:35|3525.39
12:01:37|3525.15
12:01:38|3525.4
12:01:39|3525.59
12:01:40|3525.6
12:01:41|3525.94
12:01:42|3526.49
12:01:43|3526.49
12:01:44|3526.8
12:01:44|3527.56
12:01:46|3527.4
12:01:47|3526.61
12:01:47|3526.62
12:01:49|3526.61
12:01:50|3526.04
12:01:51|3525.94
12:01:51|3525.93
12:01:53|3525.71
12:01:54|3525.61
12:01:55|3525.6
12:01:56|3525.61
12:01:57|3525.61
12:01:58|3525.61
12:01:59|3525.61
12:02:00|3525.61
12:02:01|3525.61
12:02:02|3525.82
12:02:03|3525.94
12:02:04|3526.33
12:02:05|3526.32
12:02:06|3526.04
12:02:07|3526.03
12:02:08|3526.72
12:02:09|3526.98
12:02:10|3527.19
12:02:11|3527.55
12:02:12|3527.85
12:02:13|3528.11
12:02:14|3528.6
12:02:16|3528.7
12:02:16|3528.7
12:02:18|3528.69
12:02:18|3528.4
12:02:19|3527.81
12:02:21|3527.81
12:02:21|3528.02
12:02:23|3528.4
12:02:24|3528.24
12:02:24|3528.21
12:02:27|3528.2
12:02:28|3528.21
12:02:29|3528.59
12:02:30|3528.59
12:02:30|3528.6
12:02:31|3528.75
12:02:32|3528.87
12:02:34|3529.4
12:02:35|3529.4
12:02:35|3529.4
12:02:36|3529.49
12:02:38|3529.48
12:02:39|3529.62
12:02:40|3529.61
12:02:41|3529.87
12:02:42|3530.08
12:02:43|3530.7
12:02:44|3530.51
12:02:45|3530.5
12:02:46|3530.94
12:02:47|3531.18
12:02:49|3531.35
12:02:49|3531.87
12:02:50|3531.87
12:02:51|3531.93
12:02:53|3531.67
12:02:53|3530.52
12:02:54|3530.51
12:02:55|3530.52
12:02:56|3530.52
12:02:57|3530.52
12:03:00|3530.57
12:03:01|3530.98
12:03:02|3531.15
12:03:03|3531.4
12:03:04|3531.59
12:03:05|3531.8
12:03:06|3532.27
12:03:07|3532.27
12:03:08|3532.4
12:03:09|3532.55
12:03:10|3532.59
12:03:11|3532.58
12:03:12|3532.59
12:03:13|3532.58
12:03:14|3533.05
12:03:15|3533.21
12:03:16|3532.99
12:03:17|3532.12
12:03:18|3531.51
12:03:19|3531.41
12:03:20|3531.41
12:03:21|3531.4
12:03:22|3531.91
12:03:23|3531.91
12:03:24|3531.99
12:03:25|3531.99
12:03:26|3531.24
12:03:28|3531.01
12:03:28|3531.01
12:03:29|3531.
12:03:31|3531.
12:03:32|3531.01
12:03:33|3531.
12:03:35|3531.
12:03:36|3531.
12:03:37|3530.76
12:03:38|3530.59
12:03:39|3530.59
12:03:40|3530.59
12:03:42|3530.59
12:03:42|3530.
12:03:43|3530.01
12:03:45|3530.01
12:03:45|3530.
12:03:46|3530.
12:03:47|3530.
12:03:48|3529.7
12:03:50|3529.61
12:03:51|3529.61
12:03:51|3529.62
12:03:53|3529.62
12:03:53|3529.61
12:03:54|3529.61
12:03:55|3529.62
12:03:57|3529.62
12:03:57|3528.91
12:03:59|3528.91
12:03:59|3528.92
12:04:01|3528.13
12:04:01|3528.03
12:04:03|3528.4
12:04:03|3529.59
12:04:04|3530.3
12:04:05|3531.01
12:04:06|3531.44
12:04:08|3531.22
12:04:08|3530.7
12:04:10|3530.45
12:04:10|3530.46
12:04:12|3530.46
12:04:13|3530.79
12:04:13|3530.8
12:04:15|3531.19
12:04:16|3531.2
12:04:17|3531.19
12:04:17|3530.81
12:04:18|3530.68
12:04:20|3530.68
12:04:21|3530.5
12:04:22|3530.51
12:04:23|3530.5
12:04:23|3530.5
12:04:25|3529.8
12:04:26|3529.61
12:04:26|3529.78
12:04:28|3529.79
12:04:29|3530.1
12:04:31|3530.73
12:04:31|3530.74
12:04:32|3530.73
12:04:34|3530.85
12:04:35|3531.06
12:04:36|3531.12
12:04:37|3531.11
12:04:38|3531.26
12:04:39|3531.38
12:04:40|3531.39
12:04:40|3531.39
12:04:41|3531.39
12:04:43|3531.39
12:04:44|3531.39
12:04:44|3531.38
12:04:46|3531.39
12:04:47|3531.38
12:04:48|3531.38
12:04:49|3531.38
12:04:50|3531.39
12:04:51|3531.39
12:04:52|3531.39
12:04:53|3531.39
12:04:54|3531.71
12:04:55|3531.81
12:04:56|3531.81
12:04:57|3531.8
12:04:58|3531.81
12:04:59|3531.8
12:05:00|3531.8
12:05:01|3531.8
12:05:02|3531.81
12:05:03|3531.81
12:05:05|3532.77
12:05:06|3532.
12:05:07|3532.01
12:05:08|3531.72
12:05:09|3531.71
12:05:10|3531.38
12:05:11|3531.27
12:05:12|3531.28
12:05:13|3531.28
12:05:14|3531.28
12:05:15|3531.6
12:05:16|3531.74
12:05:17|3531.73
12:05:18|3531.73
12:05:19|3532.17
12:05:20|3532.4
12:05:21|3531.51
12:05:22|3531.47
12:05:23|3531.47
12:05:24|3531.47
12:05:25|3531.46
12:05:26|3531.47
12:05:28|3531.05
12:05:28|3530.69
12:05:29|3530.68
12:05:31|3529.62
12:05:32|3529.2
12:05:33|3529.2
12:05:34|3529.2
12:05:35|3529.2
12:05:36|3528.86
12:05:37|3528.86
12:05:38|3528.6
12:05:39|3528.6
12:05:40|3528.61
12:05:41|3528.61
12:05:42|3529.28
12:05:43|3530.13
12:05:44|3530.14
12:05:45|3530.14
12:05:46|3530.13
12:05:47|3530.46
12:05:48|3530.56
12:05:49|3530.91
12:05:50|3530.9
12:05:51|3531.28
12:05:52|3531.74
12:05:53|3532.
12:05:54|3532.23
12:05:55|3532.35
12:05:56|3532.35
12:05:57|3532.35
12:05:58|3532.35
12:05:59|3532.39
12:06:01|3532.2
12:06:01|3532.01
12:06:02|3532.01
12:06:03|3532.23
12:06:05|3532.34
12:06:05|3532.34
12:06:06|3532.35
12:06:07|3532.34
12:06:09|3532.34
12:06:09|3532.4
12:06:10|3532.39
12:06:12|3531.8
12:06:12|3531.81
12:06:14|3531.81
12:06:14|3531.6
12:06:16|3531.61
12:06:17|3531.61
12:06:18|3531.65
12:06:19|3530.92
12:06:19|3530.91
12:06:21|3530.56
12:06:22|3529.4
12:06:23|3528.86
12:06:24|3528.86
12:06:25|3528.87
12:06:26|3528.87
12:06:27|3528.86
12:06:28|3528.86
12:06:29|3528.87
12:06:31|3528.87
12:06:32|3528.87
12:06:33|3528.87
12:06:34|3528.8
12:06:35|3528.8
12:06:36|3528.49
12:06:37|3528.49
12:06:37|3528.49
12:06:39|3528.48
12:06:40|3528.48
12:06:41|3528.79
12:06:42|3528.8
12:06:43|3528.79
12:06:44|3529.3
12:06:45|3529.37
12:06:46|3529.55
12:06:47|3529.79
12:06:49|3529.79
12:06:50|3530.
12:06:51|3529.99
12:06:51|3529.89
12:06:53|3530.55
12:06:54|3530.55
12:06:55|3530.99
12:06:56|3531.35
12:06:57|3531.35
12:06:58|3531.36
12:06:59|3531.8
12:07:00|3532.26
12:07:01|3532.27
12:07:02|3532.28
12:07:03|3532.99
12:07:04|3533.3
12:07:05|3533.38
12:07:06|3533.97
12:07:07|3534.46
12:07:08|3534.46
12:07:09|3534.47
12:07:10|3534.46
12:07:11|3534.47
12:07:12|3534.85
12:07:13|3534.84
12:07:14|3534.84
12:07:15|3534.85
12:07:16|3534.34
12:07:17|3534.33
12:07:18|3533.48
12:07:19|3534.13
12:07:20|3534.19
12:07:21|3534.19
12:07:22|3534.19
12:07:23|3534.19
12:07:24|3533.86
12:07:25|3533.87
12:07:26|3533.86
12:07:27|3533.86
12:07:28|3533.86
12:07:29|3533.85
12:07:30|3533.51
12:07:31|3533.51
12:07:32|3533.75
12:07:33|3533.74
12:07:34|3533.74
12:07:36|3534.
12:07:37|3534.4
12:07:39|3533.83
12:07:39|3533.43
12:07:41|3533.43
12:07:41|3533.42
12:07:43|3533.15
12:07:43|3533.15
12:07:44|3533.16
12:07:46|3533.16
12:07:46|3532.84
12:07:48|3532.83
12:07:48|3532.32
12:07:49|3532.39
12:07:50|3532.39
12:07:51|3532.39
12:07:53|3532.4
12:07:53|3532.75
12:07:54|3532.42
12:07:56|3532.43
12:07:57|3532.43
12:07:57|3532.42
12:07:59|3532.42
12:07:59|3532.42
12:08:00|3532.43
12:08:01|3532.69
12:08:02|3532.8
12:08:04|3532.8
12:08:04|3532.79
12:08:05|3532.79
12:08:07|3532.8
12:08:08|3532.8
12:08:09|3533.15
12:08:09|3533.15
12:08:10|3532.29
12:08:12|3532.28
12:08:12|3532.28
12:08:14|3532.6
12:08:14|3532.99
12:08:16|3533.
12:08:17|3533.
12:08:18|3533.53
12:08:19|3533.8
12:08:20|3534.
12:08:21|3534.33
12:08:22|3534.6
12:08:23|3534.85
12:08:24|3534.85
12:08:25|3534.85
12:08:26|3534.85
12:08:27|3534.85
12:08:28|3534.85
12:08:29|3534.85
12:08:30|3534.91
12:08:31|3535.
12:08:32|3535.
12:08:34|3535.
12:08:36|3534.99
12:08:36|3535.
12:08:38|3535.31
12:08:39|3535.6
12:08:39|3535.68
12:08:40|3535.69
12:08:42|3535.69
12:08:43|3535.69
12:08:44|3535.31
12:08:45|3535.96
12:08:46|3535.99
12:08:47|3535.98
12:08:48|3535.98
12:08:49|3535.61
12:08:50|3535.38
12:08:51|3535.38
12:08:51|3535.36
12:08:53|3535.36
12:08:53|3536.16
12:08:55|3536.15
12:08:56|3536.38
12:08:57|3536.
12:08:58|3535.88
12:08:59|3535.62
12:09:00|3535.61
12:09:01|3535.9
12:09:02|3535.89
12:09:03|3536.12
12:09:04|3536.14
12:09:05|3536.15
12:09:06|3536.15
12:09:07|3536.59
12:09:08|3536.59
12:09:09|3536.58
12:09:10|3536.58
12:09:11|3536.94
12:09:12|3536.93
12:09:13|3537.
12:09:14|3537.5
12:09:15|3538.09
12:09:16|3538.24
12:09:17|3538.25
12:09:18|3538.25
12:09:19|3538.25
12:09:20|3538.09
12:09:21|3537.21
12:09:22|3536.6
12:09:23|3536.61
12:09:24|3536.61
12:09:25|3536.61
12:09:26|3536.61
12:09:27|3536.61
12:09:28|3536.6
12:09:29|3536.6
12:09:30|3536.61
12:09:31|3536.61
12:09:32|3536.61
12:09:34|3536.61
12:09:35|3536.6
12:09:36|3536.6
12:09:37|3536.61
12:09:39|3536.6
12:09:40|3536.03
12:09:41|3535.8
12:09:42|3535.68
12:09:43|3535.43
12:09:45|3535.43
12:09:46|3535.
12:09:46|3535.01
12:09:48|3535.01
12:09:49|3535.
12:09:49|3535.01
12:09:50|3535.34
12:09:51|3535.35
12:09:52|3535.34
12:09:53|3535.34
12:09:55|3535.35
12:09:55|3535.2
12:09:56|3534.4
12:09:58|3534.4
12:09:59|3534.4
12:10:00|3534.4
12:10:01|3534.91
12:10:02|3534.9
12:10:03|3535.58
12:10:04|3535.8
12:10:05|3535.8
12:10:06|3535.81
12:10:07|3535.96
12:10:08|3536.
12:10:09|3536.
12:10:10|3536.
12:10:11|3536.
12:10:12|3535.99
12:10:13|3536.31
12:10:14|3536.32
12:10:15|3536.58
12:10:16|3536.84
12:10:17|3536.84
12:10:18|3536.84
12:10:19|3536.84
12:10:20|3536.83
12:10:21|3536.6
12:10:22|3536.61
12:10:23|3537.08
12:10:24|3537.08
12:10:25|3537.09
12:10:26|3537.08
12:10:27|3537.08
12:10:28|3537.08
12:10:29|3537.09
12:10:30|3536.8
12:10:31|3536.6
12:10:32|3536.2
12:10:33|3536.2
12:10:35|3536.21
12:10:36|3536.21
12:10:37|3536.21
12:10:38|3536.56
12:10:39|3536.56
12:10:40|3536.56
12:10:41|3536.2
12:10:42|3536.
12:10:43|3536.
12:10:44|3536.01
12:10:45|3536.01
12:10:46|3536.01
12:10:47|3536.
12:10:48|3536.
12:10:49|3536.
12:10:50|3536.
12:10:51|3536.
12:10:52|3536.
12:10:53|3536.01
12:10:55|3536.01
12:10:55|3536.
12:10:56|3536.
12:10:57|3536.01
12:10:59|3536.13
12:10:59|3536.14
12:11:00|3536.13
12:11:01|3536.14
12:11:03|3536.14
12:11:03|3536.14
12:11:04|3535.8
12:11:05|3535.67
12:11:06|3535.5
12:11:07|3535.51
12:11:09|3535.67
12:11:09|3535.8
12:11:10|3535.8
12:11:11|3535.79
12:11:13|3535.8
12:11:13|3535.8
12:11:14|3535.8
12:11:15|3536.26
12:11:16|3536.56
12:11:17|3536.56
12:11:19|3536.57
12:11:20|3536.57
12:11:20|3536.56
12:11:21|3536.57
12:11:23|3536.56
12:11:24|3536.57
12:11:24|3536.56
12:11:25|3536.57
12:11:27|3536.98
12:11:27|3536.98
12:11:28|3536.99
12:11:29|3536.41
12:11:30|3535.99
12:11:31|3535.1
12:11:33|3535.01
12:11:33|3535.01
12:11:35|3535.33
12:11:37|3535.34
12:11:38|3536.26
12:11:39|3536.36
12:11:40|3536.36
12:11:42|3536.68
12:11:42|3536.98
12:11:43|3536.98
12:11:44|3537.12
12:11:46|3537.12
12:11:47|3537.16
12:11:48|3537.31
12:11:49|3537.32
12:11:50|3537.32
12:11:50|3537.74
12:11:51|3537.79
12:11:52|3537.79
12:11:54|3537.8
12:11:55|3537.79
12:11:55|3537.79
12:11:57|3537.79
12:11:58|3537.79
12:11:59|3537.79
12:12:01|3537.8
12:12:01|3537.8
12:12:03|3537.8
12:12:03|3537.8
12:12:04|3537.8
12:12:06|3537.8
12:12:06|3537.39
12:12:08|3537.39
12:12:09|3537.16
12:12:10|3537.16
12:12:11|3537.09
12:12:11|3537.09
12:12:12|3537.09
12:12:14|3537.09
12:12:15|3537.1
12:12:16|3537.1
12:12:16|3537.1
12:12:18|3537.31
12:12:19|3537.79
12:12:19|3537.79
12:12:20|3537.79
12:12:22|3537.79
12:12:23|3537.99
12:12:24|3538.
12:12:25|3537.99
12:12:26|3538.
12:12:27|3537.99
12:12:28|3537.99
12:12:29|3537.99
12:12:30|3538.
12:12:31|3538.
12:12:32|3538.04
12:12:33|3538.09
12:12:34|3538.2
12:12:35|3538.2
12:12:36|3538.19
12:12:38|3538.19
12:12:38|3538.2
12:12:40|3538.2
12:12:41|3538.19
12:12:42|3538.2
12:12:44|3538.2
12:12:45|3538.2
12:12:45|3538.2
12:12:47|3538.19
12:12:48|3538.19
12:12:49|3537.81
12:12:50|3537.81
12:12:51|3537.75
12:12:52|3537.31
12:12:52|3537.26
12:12:55|3536.61
12:12:55|3536.57
12:12:56|3536.58
12:12:57|3536.58
12:12:58|3536.41
12:12:59|3536.21
12:13:00|3536.2
12:13:01|3536.2
12:13:02|3536.15
12:13:04|3536.15
12:13:04|3535.42
12:13:05|3535.4
12:13:06|3535.01
12:13:07|3535.01
12:13:08|3535.01
12:13:10|3535.02
12:13:11|3535.02
12:13:12|3535.01
12:13:13|3535.02
12:13:14|3535.39
12:13:15|3535.54
12:13:16|3535.54
12:13:17|3535.55
12:13:18|3535.21
12:13:19|3535.03
12:13:20|3535.01
12:13:21|3535.01
12:13:22|3535.
12:13:23|3534.43
12:13:24|3534.43
12:13:25|3534.01
12:13:26|3533.69
12:13:27|3533.4
12:13:28|3533.11
12:13:29|3532.8
12:13:30|3532.72
12:13:31|3532.9
12:13:33|3532.91
12:13:33|3532.91
12:13:34|3532.91
12:13:35|3532.91
12:13:37|3532.9
12:13:39|3533.06
12:13:40|3532.8
12:13:41|3532.8
12:13:42|3532.8
12:13:43|3532.8
12:13:44|3532.8
12:13:46|3532.5
12:13:47|3532.43
12:13:47|3532.43
12:13:48|3532.35
12:13:49|3532.35
12:13:51|3532.35
12:13:52|3532.36
12:13:53|3532.36
12:13:54|3532.93
12:13:55|3533.19
12:13:56|3533.2
12:13:57|3533.2
12:13:58|3533.2
12:13:59|3533.19
12:14:01|3533.2
12:14:01|3533.19
12:14:03|3533.19
12:14:04|3533.2
12:14:04|3533.2
12:14:06|3532.94
12:14:07|3532.94
12:14:08|3532.93
12:14:09|3532.94
12:14:10|3532.93
12:14:11|3532.94
12:14:12|3532.87
12:14:12|3532.74
12:14:14|3532.74
12:14:15|3532.94
12:14:16|3532.93
12:14:17|3532.93
12:14:18|3532.94
12:14:19|3532.94
12:14:19|3532.93
12:14:21|3532.94
12:14:22|3532.94
12:14:23|3532.93
12:14:23|3532.74
12:14:24|3532.74
12:14:25|3532.74
12:14:27|3532.74
12:14:28|3532.74
12:14:29|3532.74
12:14:30|3532.74
12:14:30|3532.73
12:14:32|3532.74
12:14:33|3532.74
12:14:34|3532.74
12:14:36|3532.74
12:14:36|3532.74
12:14:38|3532.74
12:14:39|3532.73
12:14:40|3532.74
12:14:41|3532.74
12:14:42|3532.74
12:14:43|3532.74
12:14:45|3532.73
12:14:46|3532.74
12:14:46|3532.73
12:14:48|3532.73
12:14:49|3532.73
12:14:49|3532.74
12:14:51|3532.73
12:14:52|3532.74
12:14:53|3532.74
12:14:54|3532.73
12:14:55|3532.73
12:14:56|3532.73
12:14:57|3532.73
12:14:58|3532.73
12:14:59|3532.73
12:15:00|3532.93
12:15:01|3533.37
12:15:02|3533.9
12:15:03|3535.8
12:15:04|3536.1
12:15:05|3536.75
12:15:06|3536.82
12:15:07|3536.5
12:15:08|3536.22
12:15:09|3536.21
12:15:10|3536.59
12:15:12|3537.1
12:15:12|3537.17
12:15:14|3537.39
12:15:14|3537.38
12:15:16|3537.38
12:15:16|3537.39
12:15:17|3537.39
12:15:19|3537.38
12:15:19|3537.39
12:15:20|3537.38
12:15:21|3537.39
12:15:22|3537.4
12:15:24|3537.4
12:15:25|3537.1
12:15:26|3536.46
12:15:27|3536.94
12:15:28|3537.2
12:15:29|3537.19
12:15:30|3537.2
12:15:31|3537.2
12:15:32|3537.2
12:15:33|3537.2
12:15:34|3537.19
12:15:35|3537.2
12:15:36|3537.2
12:15:37|3537.19
12:15:38|3537.19
12:15:39|3537.29
12:15:40|3537.29
12:15:41|3537.28
12:15:42|3537.
12:15:44|3536.81
12:15:45|3536.82
12:15:46|3536.82
12:15:47|3536.82
12:15:48|3536.81
12:15:49|3536.61
12:15:50|3536.6
12:15:51|3536.61
12:15:52|3536.61
12:15:53|3536.61
12:15:54|3536.68
12:15:55|3536.68
12:15:56|3536.68
12:15:57|3536.69
12:15:58|3536.68
12:15:59|3536.39
12:16:00|3536.38
12:16:01|3536.39
12:16:02|3536.38
12:16:03|3536.39
12:16:04|3536.39
12:16:06|3536.39
12:16:06|3536.38
12:16:08|3536.79
12:16:09|3536.8
12:16:10|3536.79
12:16:11|3536.8
12:16:12|3536.79
12:16:14|3536.8
12:16:14|3536.67
12:16:16|3536.41
12:16:16|3536.54
12:16:17|3536.8
12:16:18|3536.8
12:16:19|3536.79
12:16:20|3536.79
12:16:21|3536.8
12:16:22|3537.52
12:16:23|3537.8
12:16:24|3537.79
12:16:25|3537.79
12:16:26|3537.79
12:16:27|3537.8
12:16:29|3537.79
12:16:31|3538.01
12:16:31|3538.24
12:16:32|3538.53
12:16:33|3538.53
12:16:34|3538.2
12:16:35|3537.81
12:16:36|3537.25
12:16:38|3537.11
12:16:39|3537.15
12:16:40|3537.15
12:16:41|3537.69
12:16:42|3538.09
12:16:43|3538.08
12:16:44|3538.08
12:16:45|3538.08
12:16:47|3538.08
12:16:48|3538.01
12:16:49|3537.81
12:16:50|3537.8
12:16:51|3537.71
12:16:51|3537.98
12:16:53|3538.
12:16:54|3538.23
12:16:55|3538.23
12:16:56|3538.24
12:16:56|3538.24
12:16:57|3538.24
12:16:58|3538.23
12:17:00|3537.71
12:17:00|3537.71
12:17:02|3538.04
12:17:03|3538.19
12:17:03|3538.58
12:17:05|3538.62
12:17:06|3538.77
12:17:07|3538.8
12:17:08|3538.8
12:17:09|3538.8
12:17:10|3538.79
12:17:11|3538.06
12:17:12|3538.06
12:17:13|3538.06
12:17:14|3538.73
12:17:15|3538.74
12:17:16|3539.29
12:17:16|3539.65
12:17:18|3539.67
12:17:19|3539.67
12:17:20|3539.77
12:17:20|3540.27
12:17:22|3540.27
12:17:23|3540.26
12:17:24|3540.26
12:17:25|3539.4
12:17:26|3539.24
12:17:26|3538.43
12:17:28|3538.43
12:17:29|3538.43
12:17:30|3538.35
12:17:31|3538.32
12:17:32|3538.32
12:17:33|3538.33
12:17:33|3538.33
12:17:35|3538.33
12:17:35|3539.19
12:17:36|3539.6
12:17:38|3539.64
12:17:39|3539.64
12:17:39|3539.65
12:17:42|3539.65
12:17:42|3539.64
12:17:43|3539.64
12:17:45|3539.64
12:17:45|3539.65
12:17:47|3539.65
12:17:48|3539.65
12:17:49|3539.65
12:17:50|3539.64
12:17:51|3539.21
12:17:53|3539.21
12:17:53|3539.2
12:17:54|3539.1
12:17:56|3539.01
12:17:57|3538.66
12:17:58|3538.61
12:17:59|3538.62
12:18:00|3538.62
12:18:01|3538.61
12:18:02|3538.95
12:18:03|3538.99
12:18:04|3538.99
12:18:05|3538.67
12:18:06|3538.41
12:18:07|3539.23
12:18:08|3539.39
12:18:09|3539.39
12:18:11|3539.59
12:18:11|3539.58
12:18:12|3539.58
12:18:13|3539.58
12:18:15|3539.59
12:18:15|3539.59
12:18:16|3539.64
12:18:18|3539.65
12:18:18|3539.65
12:18:19|3539.64
12:18:21|3539.64
12:18:21|3539.85
12:18:23|3539.86
12:18:23|3539.86
12:18:24|3539.86
12:18:26|3540.
12:18:26|3540.08
12:18:27|3540.26
12:18:28|3539.86
12:18:30|3539.86
12:18:30|3540.
12:18:32|3539.99
12:18:33|3540.
12:18:33|3540.
12:18:35|3539.99
12:18:35|3539.4
12:18:36|3538.62
12:18:37|3538.21
12:18:38|3538.2
12:18:39|3538.08
12:18:40|3538.01
12:18:42|3538.01
12:18:44|3538.4
12:18:45|3538.1
12:18:47|3537.8
12:18:47|3537.6
12:18:49|3537.17
12:18:49|3537.11
12:18:51|3536.4
12:18:51|3536.4
12:18:52|3536.63
12:18:54|3536.63
12:18:54|3536.78
12:18:56|3536.78
12:18:57|3536.78
12:18:57|3536.95
12:18:58|3537.
12:19:00|3537.
12:19:01|3536.99
12:19:02|3536.99
12:19:02|3536.61
12:19:03|3536.61
12:19:05|3536.6
12:19:06|3536.46
12:19:07|3536.71
12:19:07|3536.71
12:19:09|3536.84
12:19:10|3537.6
12:19:11|3537.59
12:19:12|3537.6
12:19:13|3537.59
12:19:14|3537.44
12:19:15|3537.44
12:19:16|3537.44
12:19:17|3537.44
12:19:18|3537.44
12:19:19|3537.44
12:19:20|3536.86
12:19:21|3536.64
12:19:22|3536.64
12:19:23|3536.64
12:19:24|3536.64
12:19:25|3536.64
12:19:26|3536.63
12:19:27|3536.64
12:19:28|3536.64
12:19:29|3536.64
12:19:30|3536.63
12:19:31|3536.64
12:19:32|3536.63
12:19:33|3536.64
12:19:34|3536.64
12:19:35|3536.86
12:19:36|3537.4
12:19:37|3537.79
12:19:38|3537.79
12:19:39|3537.84
12:19:40|3538.
12:19:41|3538.
12:19:42|3538.
12:19:43|3537.99
12:19:44|3538.
12:19:46|3538.
12:19:47|3537.61
12:19:48|3537.56
12:19:49|3537.46
12:19:50|3537.47
12:19:51|3537.47
12:19:52|3537.47
12:19:53|3537.46
12:19:54|3537.99
12:19:55|3538.
12:19:56|3537.99
12:19:57|3538.
12:19:58|3537.99
12:19:59|3537.99
12:20:00|3537.99
12:20:01|3538.
12:20:02|3538.
12:20:04|3538.32
12:20:04|3538.33
12:20:06|3538.33
12:20:07|3538.32
12:20:08|3538.32
12:20:08|3538.33
12:20:10|3537.78
12:20:10|3537.77
12:20:11|3537.78
12:20:12|3537.78
12:20:13|3537.78
12:20:14|3537.7
12:20:15|3537.41
12:20:16|3537.41
12:20:18|3537.41
12:20:19|3537.41
12:20:19|3537.27
12:20:21|3537.26
12:20:22|3537.26
12:20:22|3537.26
12:20:24|3537.26
12:20:25|3537.41
12:20:26|3537.6
12:20:27|3537.59
12:20:28|3537.59
12:20:29|3537.26
12:20:30|3537.21
12:20:31|3537.21
12:20:32|3537.22
12:20:33|3537.22
12:20:34|3537.22
12:20:35|3537.21
12:20:36|3537.59
12:20:37|3537.6
12:20:38|3537.6
12:20:39|3537.6
12:20:40|3537.6
12:20:41|3537.6
12:20:42|3537.69
12:20:43|3537.69
12:20:44|3537.7
12:20:45|3537.7
12:20:47|3537.7
12:20:48|3537.2
12:20:48|3536.46
12:20:50|3536.35
12:20:51|3536.36
12:20:52|3536.46
12:20:53|3536.47
12:20:54|3536.47
12:20:55|3536.95
12:20:56|3536.95
12:20:57|3536.95
12:20:58|3536.95
12:20:59|3536.95
12:21:00|3536.94
12:21:01|3537.
12:21:02|3536.36
12:21:03|3536.37
12:21:04|3536.6
12:21:05|3536.61
12:21:06|3536.61
12:21:07|3536.61
12:21:08|3536.6
12:21:09|3536.5
12:21:10|3536.21
12:21:11|3536.21
12:21:12|3536.6
12:21:13|3536.61
12:21:14|3536.61
12:21:15|3536.49
12:21:16|3536.41
12:21:17|3536.41
12:21:18|3536.4
12:21:19|3536.4
12:21:20|3536.4
12:21:21|3536.4
12:21:22|3536.21
12:21:23|3536.01
12:21:24|3536.01
12:21:25|3536.01
12:21:26|3536.
12:21:27|3536.01
12:21:28|3536.01
12:21:29|3536.01
12:21:30|3536.01
12:21:31|3536.01
12:21:32|3536.01
12:21:33|3536.01
12:21:34|3536.01
12:21:35|3535.96
12:21:36|3535.47
12:21:37|3535.
12:21:38|3534.84
12:21:39|3534.85
12:21:40|3535.06
12:21:41|3535.06
12:21:42|3534.84
12:21:43|3534.6
12:21:44|3534.57
12:21:45|3534.21
12:21:47|3533.61
12:21:48|3534.
12:21:49|3534.
12:21:50|3533.67
12:21:52|3533.6
12:21:52|3533.6
12:21:54|3533.6
12:21:55|3533.6
12:21:56|3533.6
12:21:57|3533.61
12:21:58|3533.99
12:21:58|3534.
12:21:59|3533.99
12:22:00|3533.99
12:22:02|3534.2
12:22:03|3534.2
12:22:04|3534.32
12:22:05|3534.15
12:22:06|3533.76
12:22:07|3533.6
12:22:09|3533.6
12:22:09|3533.6
12:22:11|3533.6
12:22:12|3533.61
12:22:13|3533.38
12:22:13|3533.11
12:22:14|3533.1
12:22:15|3533.1
12:22:16|3532.62
12:22:17|3532.41
12:22:19|3532.4
12:22:19|3532.28
12:22:20|3532.
12:22:21|3531.35
12:22:22|3531.56
12:22:24|3531.8
12:22:25|3532.05
12:22:26|3531.41
12:22:26|3531.4
12:22:27|3531.41
12:22:28|3531.41
12:22:30|3531.56
12:22:30|3531.56
12:22:31|3531.56
12:22:32|3531.17
12:22:33|3531.14
12:22:34|3530.61
12:22:35|3530.41
12:22:36|3530.41
12:22:38|3529.62
12:22:38|3529.62
12:22:40|3529.62
12:22:40|3530.
12:22:41|3530.4
12:22:43|3530.6
12:22:43|3530.3
12:22:44|3530.26
12:22:46|3530.
12:22:47|3530.
12:22:49|3530.59
12:22:50|3530.59
12:22:51|3530.59
12:22:52|3530.6
12:22:54|3530.22
12:22:55|3530.03
12:22:55|3530.02
12:22:56|3529.96
12:22:58|3529.95
12:22:59|3530.
12:23:00|3530.4
12:23:00|3530.14
12:23:01|3530.15
12:23:03|3530.14
12:23:04|3529.62
12:23:04|3529.62
12:23:05|3529.62
12:23:06|3528.94
12:23:07|3528.94
12:23:08|3528.94
12:23:10|3528.94
12:23:11|3528.94
12:23:12|3528.94
12:23:13|3529.2
12:23:13|3529.24
12:23:14|3529.78
12:23:16|3529.79
12:23:17|3529.78
12:23:17|3529.96
12:23:19|3529.97
12:23:19|3530.
12:23:21|3530.2
12:23:21|3530.2
12:23:23|3530.26
12:23:23|3530.57
12:23:25|3530.59
12:23:25|3530.92
12:23:26|3531.16
12:23:28|3531.22
12:23:28|3531.94
12:23:29|3532.58
12:23:30|3532.58
12:23:31|3532.6
12:23:33|3532.99
12:23:33|3533.
12:23:35|3533.39
12:23:36|3533.99
12:23:37|3534.63
12:23:37|3534.76
12:23:39|3535.27
12:23:39|3535.4
12:23:41|3535.39
12:23:42|3535.4
12:23:43|3535.03
12:23:43|3535.
12:23:44|3535.27
12:23:46|3535.39
12:23:48|3535.43
12:23:49|3535.68
12:23:50|3535.89
12:23:51|3535.9
12:23:53|3535.9
12:23:54|3535.9
12:23:55|3535.89
12:23:56|3535.89
12:23:57|3535.51
12:23:58|3535.16
12:23:59|3535.06
12:24:00|3534.84
12:24:01|3535.07
12:24:02|3535.89
12:24:03|3536.61
12:24:04|3536.67
12:24:05|3536.67
12:24:06|3536.88
12:24:07|3537.59
12:24:08|3537.6
12:24:10|3537.6
12:24:11|3537.2
12:24:12|3536.8
12:24:12|3536.63
12:24:13|3536.64
12:24:15|3536.79
12:24:16|3536.63
12:24:16|3536.45
12:24:18|3536.46
12:24:18|3536.46
12:24:20|3536.46
12:24:21|3536.2
12:24:22|3536.2
12:24:23|3535.89
12:24:24|3534.65
12:24:25|3533.97
12:24:26|3533.94
12:24:27|3535.36
12:24:28|3535.36
12:24:29|3535.35
12:24:30|3535.36
12:24:31|3535.69
12:24:32|3535.35
12:24:33|3534.41
12:24:34|3534.41
12:24:35|3534.41
12:24:36|3534.4
12:24:37|3534.12
12:24:38|3534.12
12:24:39|3534.12
12:24:40|3535.2
12:24:41|3535.2
12:24:42|3535.2
12:24:43|3535.19
12:24:44|3535.19
12:24:45|3535.57
12:24:46|3535.57
12:24:47|3535.57
12:24:49|3535.57
12:24:49|3535.68
12:24:50|3535.68
12:24:52|3535.69
12:24:53|3535.69
12:24:55|3535.68
12:24:55|3535.61
12:24:56|3535.6
12:24:58|3535.61
12:24:58|3536.15
12:25:00|3536.4
12:25:00|3536.59
12:25:01|3536.59
12:25:03|3536.59
12:25:04|3536.59
12:25:05|3536.59
12:25:06|3536.58
12:25:06|3536.21
12:25:09|3535.94
12:25:09|3535.94
12:25:11|3535.93
12:25:12|3535.94
12:25:12|3536.73
12:25:13|3536.41
12:25:14|3536.
12:25:15|3535.8
12:25:17|3535.69
12:25:17|3535.4
12:25:19|3535.41
12:25:20|3535.4
12:25:21|3535.4
12:25:21|3535.4
12:25:23|3535.25
12:25:24|3535.21
12:25:24|3534.88
12:25:26|3534.84
12:25:27|3534.84
12:25:28|3534.85
12:25:29|3534.35
12:25:30|3533.97
12:25:31|3533.98
12:25:31|3533.98
12:25:32|3533.7
12:25:34|3533.7
12:25:35|3533.29
12:25:36|3533.1
12:25:37|3532.88
12:25:38|3532.19
12:25:39|3532.24
12:25:40|3532.24
12:25:41|3532.03
12:25:42|3532.01
12:25:43|3530.31
12:25:44|3530.6
12:25:45|3530.98
12:25:46|3530.98
12:25:47|3531.14
12:25:49|3531.39
12:25:51|3531.39
12:25:52|3531.4
12:25:52|3531.39
12:25:54|3531.39
12:25:55|3531.4
12:25:56|3531.57
12:25:57|3531.58
12:25:58|3531.57
12:25:59|3531.58
12:26:00|3531.57
12:26:01|3531.58
12:26:03|3532.13
12:26:04|3531.66
12:26:05|3531.01
12:26:06|3531.01
12:26:07|3530.79
12:26:07|3530.58
12:26:08|3530.44
12:26:10|3530.44
12:26:10|3530.44
12:26:11|3530.44
12:26:13|3530.43
12:26:13|3530.68
12:26:14|3530.67
12:26:15|3530.67
12:26:17|3530.68
12:26:18|3531.56
12:26:19|3531.55
12:26:19|3531.74
12:26:21|3531.74
12:26:21|3532.24
12:26:23|3532.24
12:26:24|3532.24
12:26:25|3532.25
12:26:25|3532.25
12:26:26|3532.25
12:26:28|3532.24
12:26:29|3531.81
12:26:30|3531.8
12:26:31|3531.81
12:26:32|3531.81
12:26:33|3531.81
12:26:34|3532.2
12:26:35|3531.81
12:26:35|3531.6
12:26:37|3531.4
12:26:38|3531.6
12:26:39|3531.8
12:26:40|3532.04
12:26:41|3532.2
12:26:42|3532.2
12:26:43|3532.2
12:26:43|3532.2
12:26:44|3531.82
12:26:46|3531.39
12:26:47|3530.86
12:26:48|3530.48
12:26:49|3530.31
12:26:50|3530.23
12:26:52|3530.03
12:26:53|3530.03
12:26:53|3530.03
12:26:55|3530.03
12:26:55|3530.02
12:26:56|3530.02
12:26:58|3530.02
12:26:59|3530.02
12:27:00|3530.03
12:27:01|3530.03
12:27:01|3530.19
12:27:03|3530.
12:27:04|3530.
12:27:04|3530.03
12:27:06|3530.26
12:27:07|3530.31
12:27:08|3530.31
12:27:09|3530.3
12:27:10|3530.15
12:27:11|3530.15
12:27:12|3530.15
12:27:13|3530.14
12:27:14|3530.4
12:27:15|3530.53
12:27:16|3530.53
12:27:17|3530.53
12:27:18|3530.53
12:27:19|3530.53
12:27:20|3530.53
12:27:22|3530.53
12:27:22|3530.52
12:27:23|3530.16
12:27:25|3530.29
12:27:25|3530.4
12:27:26|3530.4
12:27:28|3530.39
12:27:28|3530.4
12:27:29|3530.4
12:27:30|3530.39
12:27:31|3530.4
12:27:33|3530.4
12:27:33|3530.39
12:27:34|3530.4
12:27:35|3530.39
12:27:37|3530.39
12:27:37|3530.39
12:27:38|3530.4
12:27:39|3530.4
12:27:40|3530.39
12:27:41|3530.53
12:27:43|3530.52
12:27:44|3530.53
12:27:44|3530.53
12:27:46|3530.52
12:27:46|3530.41
12:27:48|3530.41
12:27:48|3530.4
12:27:49|3530.4
12:27:50|3530.4
12:27:52|3530.73
12:27:53|3530.73
12:27:54|3530.74
12:27:54|3530.82
12:27:56|3531.
12:27:57|3531.16
12:27:58|3531.16
12:27:59|3531.16
12:28:00|3531.25
12:28:00|3531.25
12:28:02|3531.24
12:28:03|3531.25
12:28:04|3531.24
12:28:04|3531.24
12:28:06|3531.25
12:28:07|3531.24
12:28:08|3531.25
12:28:09|3531.25
12:28:10|3531.24
12:28:11|3531.25
12:28:12|3531.25
12:28:13|3531.25
12:28:14|3531.24
12:28:15|3531.25
12:28:16|3531.34
12:28:18|3531.34
12:28:19|3530.4
12:28:19|3530.
12:28:20|3529.62
12:28:21|3529.43
12:28:23|3529.23
12:28:24|3529.01
12:28:25|3529.
12:28:26|3529.
12:28:27|3529.
12:28:28|3529.
12:28:29|3529.01
12:28:30|3529.
12:28:31|3529.
12:28:32|3529.01
12:28:33|3529.01
12:28:34|3528.94
12:28:35|3528.93
12:28:36|3528.5
12:28:37|3528.5
12:28:38|3528.49
12:28:39|3528.5
12:28:40|3528.5
12:28:41|3528.49
12:28:42|3528.49
12:28:43|3528.16
12:28:44|3528.15
12:28:45|3528.14
12:28:46|3528.14
12:28:47|3528.14
12:28:48|3528.15
12:28:49|3528.14
12:28:50|3528.07
12:28:52|3527.87
12:28:52|3527.87
12:28:54|3527.88
12:28:54|3527.3
12:28:55|3527.21
12:28:57|3527.37
12:28:58|3527.59
12:28:59|3527.58
12:29:00|3527.6
12:29:01|3527.85
12:29:02|3527.85
12:29:04|3527.41
12:29:05|3526.91
12:29:06|3526.66
12:29:07|3525.67
12:29:08|3525.01
12:29:09|3525.01
12:29:10|3525.2
12:29:10|3525.
12:29:12|3524.39
12:29:13|3524.
12:29:14|3523.71
12:29:16|3523.05
12:29:17|3522.85
12:29:17|3521.8
12:29:18|3522.
12:29:19|3522.76
12:29:21|3523.13
12:29:21|3523.19
12:29:22|3523.73
12:29:23|3523.86
12:29:25|3524.
12:29:25|3524.63
12:29:27|3524.4
12:29:27|3524.2
12:29:29|3523.86
12:29:30|3524.21
12:29:31|3524.59
12:29:31|3524.64
12:29:32|3524.64
12:29:34|3524.64
12:29:35|3524.63
12:29:36|3524.63
12:29:37|3524.63
12:29:38|3524.63
12:29:39|3524.28
12:29:40|3524.23
12:29:40|3524.23
12:29:42|3524.6
12:29:43|3524.64
12:29:44|3524.99
12:29:45|3524.99
12:29:45|3524.99
12:29:47|3524.99
12:29:47|3524.79
12:29:49|3524.79
12:29:50|3524.79
12:29:51|3524.99
12:29:51|3525.25
12:29:52|3525.76
12:29:55|3526.52
12:29:56|3526.76
12:29:56|3526.76
12:29:58|3526.77
12:29:58|3526.76
12:30:00|3526.52
12:30:00|3525.79
12:30:02|3524.47
12:30:03|3525.66
12:30:03|3526.54
12:30:05|3528.9
12:30:05|3530.57
12:30:06|3531.36
12:30:08|3534.42
12:30:09|3534.32
12:30:09|3533.62
12:30:10|3532.6
12:30:11|3533.61
12:30:12|3533.62
12:30:14|3534.64
12:30:14|3535.92
12:30:16|3536.15
12:30:16|3536.95
12:30:17|3539.1
12:30:19|3539.57
12:30:20|3540.26
12:30:20|3541.31
12:30:21|3542.11
12:30:22|3541.6
12:30:24|3540.87
12:30:24|3540.87
12:30:25|3541.7
12:30:27|3540.6
12:30:28|3539.97
12:30:29|3539.76
12:30:30|3539.4
12:30:32|3539.83
12:30:33|3541.14
12:30:33|3541.4
12:30:34|3542.09
12:30:35|3541.61
12:30:36|3541.21
12:30:37|3541.95
12:30:38|3542.99
12:30:40|3543.47
12:30:40|3543.47
12:30:41|3544.34
12:30:42|3545.78
12:30:43|3543.46
12:30:44|3542.81
12:30:45|3543.19
12:30:46|3543.01
12:30:47|3542.93
12:30:49|3543.73
12:30:50|3543.99
12:30:50|3543.21
12:30:51|3542.56
12:30:52|3542.56
12:30:54|3541.44
12:30:55|3540.77
12:30:55|3541.41
12:30:57|3541.41
12:30:57|3540.81
12:30:59|3540.61
12:31:00|3541.5
12:31:01|3541.01
12:31:02|3541.38
12:31:03|3542.28
12:31:04|3543.15
12:31:06|3543.07
12:31:06|3543.7
12:31:08|3544.2
12:31:08|3544.8
12:31:10|3544.37
12:31:10|3543.43
12:31:11|3543.27
12:31:12|3543.28
12:31:14|3542.96
12:31:14|3542.8
12:31:15|3543.89
12:31:16|3543.81
12:31:17|3543.49
12:31:19|3542.81
12:31:19|3543.43
12:31:21|3542.8
12:31:22|3542.
12:31:23|3541.1
12:31:24|3540.09
12:31:24|3539.4
12:31:25|3539.41
12:31:27|3538.99
12:31:28|3539.91
12:31:29|3539.91
12:31:30|3539.2
12:31:31|3539.2
12:31:32|3539.74
12:31:33|3540.08
12:31:34|3540.07
12:31:35|3540.76
12:31:36|3542.
12:31:37|3542.
12:31:38|3542.8
12:31:39|3542.8
12:31:40|3542.01
12:31:41|3542.
12:31:42|3542.79
12:31:43|3542.61
12:31:44|3542.61
12:31:45|3542.6
12:31:46|3542.21
12:31:47|3542.09
12:31:48|3541.24
12:31:49|3540.41
12:31:50|3540.01
12:31:52|3540.75
12:31:52|3541.57
12:31:53|3542.39
12:31:55|3544.21
12:31:57|3543.6
12:31:57|3543.61
12:31:58|3543.91
12:32:00|3543.6
12:32:01|3543.35
12:32:02|3543.35
12:32:03|3542.8
12:32:04|3544.02
12:32:05|3544.01
12:32:06|3543.8
12:32:07|3544.37
12:32:08|3544.59
12:32:09|3545.
12:32:10|3545.01
12:32:11|3545.55
12:32:12|3545.56
12:32:13|3545.78
12:32:14|3546.99
12:32:15|3547.19
12:32:16|3548.25
12:32:18|3548.21
12:32:19|3549.59
12:32:19|3550.69
12:32:20|3551.8
12:32:22|3549.23
12:32:23|3549.23
12:32:24|3549.88
12:32:24|3548.6
12:32:26|3550.26
12:32:27|3550.8
12:32:27|3552.4
12:32:29|3552.34
12:32:30|3553.6
12:32:31|3555.47
12:32:32|3555.48
12:32:33|3555.21
12:32:34|3557.4
12:32:35|3555.46
12:32:36|3555.2
12:32:37|3555.96
12:32:38|3555.61
12:32:39|3554.8
12:32:40|3554.44
12:32:41|3555.38
12:32:42|3556.26
12:32:43|3556.88
12:32:44|3558.44
12:32:45|3558.73
12:32:46|3558.26
12:32:47|3558.4
12:32:48|3557.01
12:32:49|3556.28
12:32:50|3555.97
12:32:51|3558.59
12:32:52|3558.
12:32:53|3558.
12:32:54|3558.52
12:32:55|3560.09
12:32:56|3560.86
12:32:57|3560.87
12:32:59|3559.29
12:33:00|3557.66
12:33:01|3556.62
12:33:02|3556.8
12:33:03|3557.4
12:33:04|3555.69
12:33:05|3556.93
12:33:06|3557.53
12:33:07|3557.43
12:33:08|3557.42
12:33:09|3557.66
12:33:10|3558.19
12:33:11|3558.23
12:33:12|3557.63
12:33:13|3558.
12:33:14|3558.61
12:33:15|3559.
12:33:16|3559.8
12:33:17|3558.61
12:33:18|3559.45
12:33:19|3558.4
12:33:20|3558.97
12:33:21|3558.06
12:33:22|3557.09
12:33:23|3556.6
12:33:24|3556.23
12:33:25|3555.6
12:33:26|3554.4
12:33:28|3553.61
12:33:29|3552.
12:33:30|3551.26
12:33:31|3551.2
12:33:32|3552.31
12:33:33|3550.02
12:33:34|3550.79
12:33:35|3551.4
12:33:36|3550.52
12:33:37|3550.05
12:33:38|3548.7
12:33:39|3549.
12:33:40|3550.24
12:33:41|3550.41
12:33:42|3550.61
12:33:43|3550.04
12:33:44|3550.04
12:33:45|3550.77
12:33:46|3550.04
12:33:48|3552.15
12:33:49|3551.81
12:33:49|3552.71
12:33:50|3552.61
12:33:52|3552.72
12:33:52|3553.08
12:33:53|3552.66
12:33:55|3553.
12:33:55|3553.3
12:33:57|3552.27
12:33:59|3552.01
12:33:59|3550.86
12:34:00|3550.86
12:34:01|3550.55
12:34:02|3550.73
12:34:03|3551.6
12:34:04|3551.21
12:34:06|3551.21
12:34:07|3550.
12:34:08|3549.61
12:34:08|3549.41
12:34:10|3549.08
12:34:11|3550.34
12:34:12|3550.95
12:34:12|3551.02
12:34:13|3552.51
12:34:15|3553.56
12:34:16|3553.57
12:34:17|3552.65
12:34:18|3552.93
12:34:18|3554.
12:34:20|3553.99
12:34:20|3554.62
12:34:21|3555.12
12:34:23|3555.85
12:34:23|3557.
12:34:25|3556.78
12:34:26|3556.78
12:34:27|3556.81
12:34:27|3556.81
12:34:29|3558.7
12:34:29|3558.2
12:34:30|3559.4
12:34:31|3559.75
12:34:32|3559.29
12:34:34|3558.8
12:34:35|3559.42
12:34:36|3560.18
12:34:37|3561.
12:34:38|3560.99
12:34:39|3560.62
12:34:40|3560.99
12:34:41|3561.44
12:34:42|3561.55
12:34:43|3561.99
12:34:44|3562.
12:34:45|3562.64
12:34:46|3563.58
12:34:47|3563.58
12:34:48|3564.47
12:34:49|3564.65
12:34:50|3566.
12:34:51|3566.
12:34:52|3565.5
12:34:53|3564.
12:34:54|3563.1
12:34:55|3562.24
12:34:56|3562.24
12:34:57|3562.24
12:34:59|3561.81
12:35:00|3562.06
12:35:00|3561.2
12:35:01|3561.59
12:35:03|3561.08
12:35:04|3560.02
12:35:05|3559.48
12:35:07|3558.92
12:35:07|3559.77
12:35:08|3559.78
12:35:09|3560.4
12:35:10|3561.21
12:35:11|3561.33
12:35:12|3562.11
12:35:14|3562.8
12:35:15|3562.21
12:35:15|3561.01
12:35:17|3561.25
12:35:18|3561.35
12:35:18|3562.06
12:35:20|3560.88
12:35:21|3560.01
12:35:22|3560.8
12:35:22|3560.8
12:35:24|3560.79
12:35:25|3560.8
12:35:25|3560.79
12:35:27|3561.84
12:35:28|3561.61
12:35:29|3560.8
12:35:29|3560.81
12:35:30|3560.21
12:35:32|3559.78
12:35:32|3559.01
12:35:34|3558.4
12:35:35|3558.28
12:35:36|3558.12
12:35:37|3557.85
12:35:38|3557.28
12:35:39|3556.25
12:35:40|3556.68
12:35:41|3556.12
12:35:42|3556.2
12:35:43|3556.22
12:35:44|3555.4
12:35:45|3554.03
12:35:46|3555.1
12:35:47|3555.24
12:35:48|3556.11
12:35:49|3556.11
12:35:50|3556.53
12:35:51|3556.53
12:35:52|3557.73
12:35:53|3557.01
12:35:54|3556.4
12:35:55|3556.4
12:35:56|3556.62
12:35:57|3556.62
12:35:58|3556.3
12:36:00|3556.78
12:36:01|3557.21
12:36:02|3556.53
12:36:03|3558.14
12:36:04|3558.
12:36:05|3558.
12:36:06|3557.6
12:36:07|3557.21
12:36:08|3557.95
12:36:09|3557.96
12:36:10|3557.96
12:36:11|3557.4
12:36:12|3557.4
12:36:13|3557.4
12:36:14|3557.41
12:36:15|3557.01
12:36:16|3556.42
12:36:17|3555.65
12:36:18|3555.06
12:36:19|3555.67
12:36:20|3555.33
12:36:21|3555.01
12:36:22|3554.41
12:36:23|3554.41
12:36:24|3554.41
12:36:25|3554.41
12:36:26|3554.41
12:36:27|3554.6
12:36:28|3554.47
12:36:29|3553.6
12:36:30|3552.99
12:36:31|3552.75
12:36:32|3553.5
12:36:33|3554.35
12:36:34|3555.6
12:36:35|3556.14
12:36:36|3556.84
12:36:37|3557.43
12:36:39|3557.97
12:36:39|3557.5
12:36:40|3557.39
12:36:42|3557.86
12:36:42|3558.61
12:36:43|3558.99
12:36:44|3558.99
12:36:46|3558.66
12:36:46|3558.01
12:36:47|3557.41
12:36:48|3557.4
12:36:49|3558.3
12:36:50|3558.23
12:36:51|3558.23
12:36:52|3557.43
12:36:53|3557.08
12:36:54|3556.91
12:36:55|3556.86
12:36:56|3557.08
12:36:57|3557.07
12:36:58|3558.15
12:37:00|3558.
12:37:01|3557.07
12:37:03|3556.52
12:37:04|3558.32
12:37:05|3558.41
12:37:05|3558.58
12:37:06|3558.58
12:37:07|3558.95
12:37:08|3558.41
12:37:10|3557.82
12:37:11|3558.32
12:37:13|3560.4
12:37:14|3560.44
12:37:15|3560.59
12:37:16|3560.95
12:37:17|3560.
12:37:18|3559.41
12:37:19|3559.79
12:37:20|3560.59
12:37:21|3560.9
12:37:22|3560.9
12:37:23|3561.71
12:37:24|3562.01
12:37:25|3562.6
12:37:26|3562.96
12:37:27|3562.95
12:37:28|3562.96
12:37:29|3562.96
12:37:30|3562.96
12:37:31|3562.61
12:37:32|3562.6
12:37:33|3562.61
12:37:34|3562.96
12:37:35|3562.96
12:37:36|3562.8
12:37:37|3562.8
12:37:38|3562.8
12:37:40|3562.81
12:37:41|3562.78
12:37:41|3562.78
12:37:42|3562.77
12:37:43|3562.56
12:37:44|3562.57
12:37:45|3561.68
12:37:47|3561.06
12:37:47|3560.97
12:37:48|3560.59
12:37:50|3560.26
12:37:51|3560.26
12:37:51|3560.26
12:37:52|3560.26
12:37:53|3560.96
12:37:54|3561.79
12:37:55|3561.79
12:37:56|3561.9
12:37:57|3562.51
12:37:58|3562.21
12:38:00|3562.06
12:38:01|3562.05
12:38:01|3562.05
12:38:03|3561.67
12:38:04|3562.06
12:38:04|3562.95
12:38:05|3562.95
12:38:07|3563.5
12:38:07|3563.2
12:38:08|3562.6
12:38:09|3562.61
12:38:11|3563.18
12:38:11|3563.18
12:38:13|3563.18
12:38:14|3562.99
12:38:15|3562.99
12:38:16|3562.97
12:38:16|3562.52
12:38:17|3562.52
12:38:19|3562.52
12:38:20|3562.52
12:38:20|3562.29
12:38:22|3561.33
12:38:23|3560.58
12:38:24|3560.2
12:38:25|3559.54
12:38:26|3558.58
12:38:26|3558.8
12:38:28|3558.23
12:38:29|3558.22
12:38:30|3558.22
12:38:31|3558.22
12:38:32|3558.22
12:38:33|3558.59
12:38:34|3559.31
12:38:35|3559.39
12:38:36|3559.59
12:38:37|3560.38
12:38:38|3560.58
12:38:39|3560.9
12:38:40|3561.39
12:38:41|3561.42
12:38:42|3561.58
12:38:43|3561.95
12:38:44|3561.98
12:38:45|3561.98
12:38:47|3561.99
12:38:47|3561.99
12:38:48|3561.67
12:38:49|3561.58
12:38:50|3561.57
12:38:51|3561.42
12:38:52|3561.42
12:38:53|3561.41
12:38:55|3561.42
12:38:56|3561.2
12:38:56|3561.21
12:38:57|3561.21
12:38:58|3561.2
12:38:59|3560.99
12:39:01|3560.89
12:39:02|3559.67
12:39:04|3558.82
12:39:04|3558.81
12:39:06|3558.82
12:39:07|3559.58
12:39:08|3558.41
12:39:08|3558.8
12:39:10|3558.8
12:39:11|3558.8
12:39:12|3559.18
12:39:13|3559.7
12:39:14|3559.53
12:39:16|3559.22
12:39:17|3559.51
12:39:17|3559.51
12:39:18|3559.52
12:39:20|3560.33
12:39:21|3560.33
12:39:21|3561.51
12:39:22|3561.79
12:39:24|3561.83
12:39:25|3561.98
12:39:26|3561.77
12:39:27|3562.36
12:39:28|3562.71
12:39:29|3562.95
12:39:30|3562.95
12:39:31|3562.01
12:39:32|3561.81
12:39:33|3562.91
12:39:34|3562.9
12:39:35|3562.9
12:39:36|3562.6
12:39:37|3562.21
12:39:38|3562.39
12:39:39|3562.39
12:39:40|3562.39
12:39:41|3562.51
12:39:42|3562.96
12:39:43|3563.06
12:39:44|3562.8
12:39:45|3562.81
12:39:46|3562.81
12:39:47|3563.19
12:39:48|3563.2
12:39:49|3563.76
12:39:50|3563.75
12:39:51|3563.76
12:39:52|3563.75
12:39:53|3564.11
12:39:54|3564.46
12:39:55|3565.4
12:39:56|3565.88
12:39:57|3565.88
12:39:58|3565.01
12:39:59|3564.61
12:40:00|3564.31
12:40:01|3564.32
12:40:02|3564.34
12:40:04|3563.61
12:40:05|3564.49
12:40:06|3565.3
12:40:07|3565.59
12:40:08|3565.58
12:40:09|3566.39
12:40:10|3566.65
12:40:11|3567.2
12:40:11|3567.65
12:40:13|3568.
12:40:13|3567.98
12:40:15|3568.45
12:40:17|3569.18
12:40:18|3570.
12:40:19|3569.2
12:40:19|3568.45
12:40:20|3568.45
12:40:21|3567.81
12:40:23|3567.01
12:40:23|3567.
12:40:24|3566.
12:40:25|3565.15
12:40:26|3566.19
12:40:27|3567.58
12:40:28|3568.
12:40:29|3567.56
12:40:30|3567.79
12:40:32|3567.09
12:40:32|3566.81
12:40:34|3568.21
12:40:35|3568.86
12:40:35|3568.86
12:40:37|3568.21
12:40:38|3568.41
12:40:39|3568.13
12:40:40|3567.81
12:40:41|3568.6
12:40:42|3568.97
12:40:44|3568.97
12:40:44|3569.59
12:40:46|3569.2
12:40:47|3569.69
12:40:47|3570.
12:40:48|3570.49
12:40:49|3569.66
12:40:50|3569.01
12:40:51|3568.89
12:40:52|3568.89
12:40:53|3568.4
12:40:54|3568.4
12:40:56|3567.7
12:40:56|3567.2
12:40:58|3567.21
12:40:58|3567.21
12:40:59|3567.2
12:41:00|3567.41
12:41:01|3567.
12:41:02|3566.37
12:41:04|3568.2
12:41:06|3569.
12:41:07|3569.39
12:41:08|3568.36
12:41:09|3568.47
12:41:10|3568.45
12:41:11|3567.73
12:41:13|3568.2
12:41:14|3568.79
12:41:15|3568.45
12:41:16|3567.7
12:41:17|3567.86
12:41:18|3569.86
12:41:19|3570.91
12:41:21|3572.5
12:41:22|3571.59
12:41:22|3571.58
12:41:24|3571.08
12:41:25|3570.99
12:41:26|3570.48
12:41:27|3570.12
12:41:28|3570.08
12:41:28|3569.41
12:41:30|3568.81
12:41:30|3569.19
12:41:31|3567.7
12:41:32|3567.98
12:41:34|3567.81
12:41:35|3567.66
12:41:36|3566.52
12:41:37|3566.
12:41:38|3565.74
12:41:39|3566.05
12:41:40|3566.09
12:41:41|3565.56
12:41:42|3565.21
12:41:43|3565.
12:41:44|3565.24
12:41:45|3565.19
12:41:46|3565.
12:41:47|3564.36
12:41:48|3563.7
12:41:49|3563.14
12:41:50|3563.02
12:41:51|3563.02
12:41:52|3563.
12:41:53|3563.2
12:41:54|3563.07
12:41:55|3563.23
12:41:56|3563.
12:41:57|3562.96
12:41:58|3562.6
12:41:59|3562.61
12:42:00|3562.01
12:42:01|3562.78
12:42:02|3563.92
12:42:03|3564.38
12:42:04|3564.99
12:42:05|3564.8
12:42:06|3565.4
12:42:07|3565.71
12:42:09|3565.71
12:42:10|3565.01
12:42:11|3565.02
12:42:12|3565.01
12:42:13|3564.4
12:42:14|3564.59
12:42:16|3565.4
12:42:16|3565.39
12:42:18|3565.4
12:42:19|3566.84
12:42:20|3568.25
12:42:21|3568.03
12:42:22|3568.83
12:42:23|3568.99
12:42:24|3568.61
12:42:25|3568.32
12:42:26|3568.33
12:42:27|3568.04
12:42:28|3568.98
12:42:29|3568.98
12:42:30|3568.65
12:42:31|3568.6
12:42:32|3568.66
12:42:33|3569.38
12:42:34|3569.38
12:42:35|3568.61
12:42:36|3568.79
12:42:37|3568.8
12:42:39|3570.08
12:42:39|3570.49
12:42:41|3570.49
12:42:41|3571.
12:42:42|3570.6
12:42:43|3570.99
12:42:45|3571.47
12:42:45|3572.79
12:42:47|3572.79
12:42:48|3573.3
12:42:49|3573.3
12:42:50|3573.36
12:42:50|3574.11
12:42:52|3574.52
12:42:53|3573.8
12:42:54|3573.4
12:42:55|3573.41
12:42:57|3572.48
12:42:57|3571.81
12:42:58|3571.6
12:42:59|3572.02
12:43:01|3571.48
12:43:02|3571.09
12:43:03|3570.38
12:43:04|3570.08
12:43:05|3570.65
12:43:07|3571.54
12:43:07|3574.49
12:43:09|3574.34
12:43:10|3573.02
12:43:11|3571.91
12:43:12|3571.92
12:43:13|3571.27
12:43:15|3571.04
12:43:15|3571.28
12:43:16|3571.22
12:43:17|3570.84
12:43:19|3570.83
12:43:20|3570.36
12:43:21|3570.36
12:43:22|3570.59
12:43:22|3569.78
12:43:24|3569.21
12:43:25|3568.83
12:43:27|3568.94
12:43:27|3569.99
12:43:28|3570.19
12:43:29|3569.8
12:43:30|3569.67
12:43:31|3569.67
12:43:32|3571.45
12:43:33|3570.8
12:43:34|3570.8
12:43:35|3570.8
12:43:36|3570.78
12:43:38|3570.4
12:43:38|3570.2
12:43:39|3569.81
12:43:40|3569.66
12:43:42|3568.81
12:43:43|3568.6
12:43:43|3568.41
12:43:44|3568.4
12:43:45|3568.8
12:43:46|3568.4
12:43:47|3568.24
12:43:48|3568.3
12:43:49|3568.29
12:43:50|3568.3
12:43:51|3568.3
12:43:52|3568.29
12:43:54|3568.
12:43:54|3568.
12:43:56|3568.21
12:43:56|3568.22
12:43:57|3567.93
12:43:59|3567.85
12:43:59|3567.4
12:44:00|3567.4
12:44:01|3567.41
12:44:03|3567.41
12:44:04|3567.41
12:44:04|3567.4
12:44:05|3567.4
12:44:07|3567.4
12:44:08|3567.4
12:44:09|3567.01
12:44:10|3567.4
12:44:12|3567.21
12:44:14|3567.37
12:44:14|3567.37
12:44:15|3566.63
12:44:17|3566.44
12:44:17|3566.67
12:44:19|3566.
12:44:20|3566.01
12:44:21|3566.
12:44:22|3566.
12:44:22|3565.92
12:44:24|3566.19
12:44:25|3566.84
12:44:26|3567.15
12:44:27|3567.15
12:44:28|3566.41
12:44:30|3566.25
12:44:30|3566.25
12:44:31|3566.25
12:44:32|3565.69
12:44:34|3565.42
12:44:35|3565.68
12:44:35|3566.16
12:44:37|3566.15
12:44:38|3567.8
12:44:38|3568.29
12:44:39|3567.84
12:44:41|3567.66
12:44:41|3566.86
12:44:43|3566.18
12:44:43|3564.37
12:44:44|3564.44
12:44:46|3565.3
12:44:47|3566.
12:44:48|3566.21
12:44:49|3566.2
12:44:50|3566.2
12:44:51|3566.2
12:44:52|3566.2
12:44:53|3566.02
12:44:54|3566.03
12:44:55|3565.98
12:44:56|3565.01
12:44:57|3564.6
12:44:58|3564.21
12:44:59|3564.11
12:45:00|3563.9
12:45:01|3563.21
12:45:02|3564.
12:45:03|3564.33
12:45:04|3563.51
12:45:05|3562.63
12:45:06|3562.36
12:45:07|3563.48
12:45:08|3563.47
12:45:09|3563.26
12:45:10|3563.21
12:45:11|3563.21
12:45:12|3563.32
12:45:13|3563.86
12:45:14|3564.65
12:45:15|3565.09
12:45:16|3565.6
12:45:18|3567.36
12:45:19|3566.94
12:45:20|3567.64
12:45:21|3567.64
12:45:22|3567.35
12:45:23|3567.07
12:45:25|3565.
12:45:25|3564.4
12:45:26|3564.55
12:45:28|3564.99
12:45:29|3565.
12:45:30|3565.
12:45:31|3566.93
12:45:32|3566.31
12:45:33|3562.77
12:45:34|3562.69
12:45:35|3562.19
12:45:36|3562.5
12:45:37|3561.81
12:45:38|3561.69
12:45:39|3561.6
12:45:40|3561.6
12:45:41|3561.6
12:45:42|3561.77
12:45:43|3561.9
12:45:45|3561.89
12:45:45|3562.25
12:45:47|3562.59
12:45:47|3562.27
12:45:48|3562.22
12:45:49|3561.45
12:45:50|3560.85
12:45:51|3560.85
12:45:52|3560.85
12:45:54|3560.51
12:45:55|3561.1
12:45:56|3560.61
12:45:57|3560.6
12:45:58|3560.61
12:45:59|3560.45
12:46:00|3559.59
12:46:01|3559.67
12:46:02|3559.79
12:46:03|3559.94
12:46:04|3558.82
12:46:05|3558.83
12:46:06|3558.31
12:46:07|3558.31
12:46:08|3558.06
12:46:09|3557.6
12:46:10|3557.15
12:46:11|3556.6
12:46:12|3557.39
12:46:13|3557.9
12:46:14|3557.79
12:46:15|3557.94
12:46:16|3557.94
12:46:17|3557.61
12:46:18|3557.78
12:46:19|3558.3
12:46:20|3559.05
12:46:21|3558.6
12:46:22|3556.2
12:46:23|3556.4
12:46:24|3556.8
12:46:25|3558.17
12:46:26|3558.44
12:46:27|3558.67
12:46:28|3558.67
12:46:29|3558.4
12:46:31|3558.5
12:46:31|3558.5
12:46:33|3558.81
12:46:34|3559.46
12:46:35|3559.45
12:46:35|3559.21
12:46:37|3559.77
12:46:37|3559.78
12:46:39|3559.77
12:46:40|3558.8
12:46:41|3558.06
12:46:41|3557.81
12:46:43|3558.65
12:46:44|3558.65
12:46:45|3558.64
12:46:46|3559.46
12:46:47|3559.64
12:46:48|3559.64
12:46:49|3559.24
12:46:50|3559.21
12:46:51|3559.02
12:46:51|3559.02
12:46:52|3559.7
12:46:54|3560.2
12:46:55|3560.39
12:46:56|3559.67
12:46:57|3559.4
12:46:57|3559.12
12:46:59|3559.12
12:47:00|3558.81
12:47:01|3558.41
12:47:02|3558.89
12:47:02|3558.78
12:47:03|3559.41
12:47:04|3559.18
12:47:06|3558.4
12:47:07|3557.5
12:47:07|3557.26
12:47:09|3557.26
12:47:10|3557.26
12:47:11|3558.
12:47:13|3559.
12:47:13|3558.51
12:47:14|3558.88
12:47:15|3559.54
12:47:17|3559.4
12:47:17|3558.2
12:47:19|3557.99
12:47:20|3557.81
12:47:20|3557.81
12:47:21|3557.52
12:47:22|3557.51
12:47:23|3557.5
12:47:24|3558.23
12:47:25|3558.83
12:47:26|3559.04
12:47:28|3559.55
12:47:28|3559.66
12:47:30|3558.61
12:47:31|3559.36
12:47:31|3559.5
12:47:33|3559.5
12:47:34|3559.89
12:47:35|3558.96
12:47:36|3558.41
12:47:37|3558.63
12:47:38|3559.
12:47:40|3559.68
12:47:40|3560.61
12:47:41|3560.21
12:47:42|3560.21
12:47:43|3560.21
12:47:45|3560.2
12:47:45|3560.6
12:47:46|3560.61
12:47:47|3560.61
12:47:48|3560.6
12:47:49|3560.61
12:47:50|3560.89
12:47:52|3560.89
12:47:52|3560.9
12:47:53|3560.92
12:47:54|3560.97
12:47:55|3561.4
12:47:56|3562.
12:47:58|3562.35
12:47:58|3562.59
12:47:59|3562.58
12:48:00|3562.59
12:48:01|3562.72
12:48:03|3562.71
12:48:04|3561.84
12:48:05|3561.06
12:48:05|3561.06
12:48:06|3561.01
12:48:07|3560.9
12:48:08|3559.52
12:48:09|3559.53
12:48:10|3559.52
12:48:12|3559.53
12:48:12|3559.83
12:48:15|3559.83
12:48:15|3559.23
12:48:17|3559.06
12:48:18|3559.06
12:48:19|3559.2
12:48:20|3559.2
12:48:20|3559.59
12:48:21|3559.6
12:48:23|3559.6
12:48:24|3559.39
12:48:25|3558.98
12:48:26|3558.61
12:48:27|3558.61
12:48:28|3559.18
12:48:29|3559.17
12:48:30|3559.17
12:48:31|3559.18
12:48:32|3559.17
12:48:33|3559.99
12:48:34|3560.
12:48:35|3561.97
12:48:36|3562.2
12:48:37|3562.03
12:48:38|3562.71
12:48:39|3562.71
12:48:40|3562.71
12:48:41|3562.41
12:48:42|3562.
12:48:43|3562.01
12:48:44|3562.55
12:48:45|3562.88
12:48:46|3563.
12:48:47|3563.
12:48:48|3563.
12:48:49|3563.
12:48:50|3563.
12:48:51|3562.63
12:48:52|3562.09
12:48:53|3562.09
12:48:54|3562.25
12:48:56|3562.25
12:48:56|3562.25
12:48:57|3562.25
12:48:59|3562.68
12:48:59|3562.68
12:49:00|3562.67
12:49:01|3562.41
12:49:03|3562.68
12:49:03|3562.68
12:49:04|3562.31
12:49:05|3562.21
12:49:06|3561.73
12:49:07|3561.41
12:49:08|3561.41
12:49:10|3561.4
12:49:10|3561.
12:49:11|3561.01
12:49:12|3561.
12:49:13|3560.78
12:49:14|3560.2
12:49:16|3560.21
12:49:17|3560.21
12:49:18|3559.99
12:49:19|3560.
12:49:20|3560.39
12:49:21|3560.73
12:49:22|3560.74
12:49:23|3560.39
12:49:25|3560.19
12:49:25|3560.2
12:49:26|3560.19
12:49:28|3559.55
12:49:28|3559.54
12:49:29|3559.54
12:49:30|3558.61
12:49:31|3558.61
12:49:33|3558.61
12:49:34|3558.61
12:49:35|3558.61
12:49:35|3558.6
12:49:37|3558.2
12:49:38|3558.58
12:49:38|3558.58
12:49:39|3558.57
12:49:40|3558.58
12:49:42|3558.57
12:49:43|3558.57
12:49:44|3558.41
12:49:45|3558.41
12:49:46|3558.12
12:49:47|3558.01
12:49:48|3557.94
12:49:49|3557.57
12:49:50|3557.16
12:49:51|3557.05
12:49:52|3556.68
12:49:53|3556.42
12:49:54|3556.43
12:49:55|3556.42
12:49:56|3556.94
12:49:57|3556.94
12:49:58|3556.94
12:49:59|3556.94
12:50:00|3557.6
12:50:01|3557.61
12:50:02|3557.36
12:50:03|3557.01
12:50:04|3557.
12:50:05|3556.67
12:50:06|3557.57
12:50:07|3558.19
12:50:08|3557.2
12:50:09|3557.01
12:50:10|3556.81
12:50:11|3556.62
12:50:12|3556.21
12:50:14|3555.87
12:50:14|3555.81
12:50:15|3555.8
12:50:17|3555.81
12:50:18|3555.81
12:50:20|3556.83
12:50:20|3557.53
12:50:21|3557.53
12:50:23|3557.54
12:50:23|3557.06
12:50:24|3557.06
12:50:25|3557.06
12:50:26|3557.95
12:50:27|3557.95
12:50:29|3558.3
12:50:30|3558.26
12:50:30|3558.14
12:50:31|3557.81
12:50:33|3557.07
12:50:33|3557.07
12:50:34|3557.4
12:50:36|3557.21
12:50:36|3557.2
12:50:37|3557.06
12:50:38|3556.41
12:50:39|3556.14
12:50:40|3556.14
12:50:41|3556.14
12:50:42|3556.12
12:50:43|3555.92
12:50:44|3556.49
12:50:45|3557.25
12:50:46|3557.59
12:50:47|3558.12
12:50:48|3558.01
12:50:49|3558.
12:50:50|3558.
12:50:51|3558.01
12:50:52|3557.69
12:50:53|3557.05
12:50:54|3556.82
12:50:55|3556.81
12:50:56|3557.4
12:50:58|3557.4
12:50:59|3557.4
12:50:59|3557.54
12:51:00|3557.54
12:51:01|3557.53
12:51:03|3557.53
12:51:04|3556.54
12:51:04|3555.81
12:51:05|3555.61
12:51:07|3555.61
12:51:08|3555.6
12:51:08|3556.03
12:51:09|3556.59
12:51:11|3556.6
12:51:12|3556.11
12:51:13|3555.71
12:51:14|3555.7
12:51:16|3555.7
12:51:17|3555.7
12:51:18|3555.41
12:51:18|3555.42
12:51:20|3555.42
12:51:21|3554.62
12:51:22|3554.62
12:51:23|3554.62
12:51:25|3555.5
12:51:25|3555.56
12:51:27|3555.07
12:51:28|3555.02
12:51:28|3555.01
12:51:29|3554.9
12:51:30|3554.61
12:51:31|3553.6
12:51:32|3553.59
12:51:33|3553.28
12:51:35|3553.21
12:51:35|3553.21
12:51:37|3553.21
12:51:38|3553.2
12:51:38|3553.21
12:51:39|3553.89
12:51:41|3553.88
12:51:41|3553.88
12:51:42|3553.88
12:51:44|3554.
12:51:45|3553.99
12:51:46|3555.15
12:51:47|3555.15
12:51:48|3555.15
12:51:49|3554.62
12:51:50|3554.94
12:51:51|3554.71
12:51:52|3554.72
12:51:53|3554.72
12:51:54|3554.26
12:51:55|3554.21
12:51:56|3554.21
12:51:57|3554.21
12:51:58|3554.21
12:51:59|3554.53
12:52:00|3554.53
12:52:01|3554.53
12:52:02|3553.89
12:52:03|3553.89
12:52:04|3553.89
12:52:05|3553.88
12:52:06|3554.72
12:52:07|3554.99
12:52:08|3555.49
12:52:09|3555.5
12:52:10|3555.5
12:52:11|3555.5
12:52:12|3555.49
12:52:13|3555.49
12:52:14|3555.65
12:52:15|3555.8
12:52:16|3556.52
12:52:17|3557.06
12:52:18|3558.02
12:52:19|3558.79
12:52:20|3558.83
12:52:22|3557.91
12:52:22|3557.81
12:52:24|3558.17
12:52:25|3558.16
12:52:26|3558.17
12:52:27|3558.17
12:52:28|3558.17
12:52:28|3557.85
12:52:31|3557.59
12:52:31|3557.05
12:52:32|3556.23
12:52:33|3556.22
12:52:34|3556.23
12:52:36|3556.23
12:52:36|3556.23
12:52:37|3556.22
12:52:38|3556.22
12:52:40|3556.22
12:52:41|3556.21
12:52:41|3556.22
12:52:42|3555.8
12:52:43|3555.81
12:52:44|3555.81
12:52:45|3555.81
12:52:46|3555.8
12:52:47|3555.3
12:52:49|3555.29
12:52:49|3555.29
12:52:51|3555.3
12:52:52|3555.3
12:52:52|3555.3
12:52:53|3554.66
12:52:55|3554.67
12:52:55|3554.67
12:52:57|3554.53
12:52:58|3554.43
12:52:58|3554.22
12:53:00|3554.22
12:53:01|3554.87
12:53:02|3554.22
12:53:03|3555.2
12:53:04|3555.2
12:53:05|3554.82
12:53:06|3554.8
12:53:07|3554.8
12:53:08|3554.61
12:53:09|3554.61
12:53:10|3555.02
12:53:11|3555.49
12:53:12|3554.81
12:53:13|3554.6
12:53:14|3554.41
12:53:15|3554.22
12:53:16|3554.22
12:53:18|3554.22
12:53:19|3554.22
12:53:20|3554.21
12:53:21|3554.21
12:53:22|3554.1
12:53:23|3554.11
12:53:24|3553.8
12:53:25|3553.81
12:53:26|3553.52
12:53:27|3553.36
12:53:28|3553.4
12:53:29|3553.41
12:53:30|3553.41
12:53:32|3553.4
12:53:33|3553.41
12:53:33|3553.55
12:53:34|3553.47
12:53:36|3553.
12:53:36|3553.01
12:53:38|3552.4
12:53:39|3552.4
12:53:40|3552.35
12:53:40|3552.27
12:53:41|3552.26
12:53:43|3552.05
12:53:43|3552.01
12:53:45|3551.62
12:53:46|3551.55
12:53:47|3551.55
12:53:47|3552.1
12:53:49|3552.4
12:53:50|3552.4
12:53:51|3552.05
12:53:52|3552.05
12:53:53|3552.05
12:53:53|3552.4
12:53:55|3553.2
12:53:56|3553.2
12:53:57|3554.
12:53:58|3554.01
12:53:59|3554.63
12:54:00|3555.1
12:54:01|3555.3
12:54:02|3555.74
12:54:03|3555.74
12:54:04|3555.03
12:54:05|3554.41
12:54:06|3553.27
12:54:07|3553.27
12:54:08|3552.93
12:54:09|3552.81
12:54:10|3552.
12:54:11|3551.78
12:54:12|3551.2
12:54:13|3551.22
12:54:14|3551.21
12:54:15|3550.75
12:54:17|3550.05
12:54:18|3549.51
12:54:20|3548.01
12:54:20|3548.59
12:54:22|3549.72
12:54:22|3549.19
12:54:23|3549.39
12:54:25|3549.39
12:54:26|3549.96
12:54:26|3550.37
12:54:27|3550.6
12:54:28|3550.7
12:54:30|3550.81
12:54:31|3550.94
12:54:31|3550.94
12:54:33|3550.95
12:54:34|3550.95
12:54:35|3550.59
12:54:36|3550.42
12:54:37|3550.78
12:54:37|3550.78
12:54:39|3551.19
12:54:40|3551.76
12:54:40|3551.98
12:54:42|3552.09
12:54:43|3552.26
12:54:44|3552.27
12:54:45|3552.27
12:54:46|3552.27
12:54:47|3552.4
12:54:48|3552.66
12:54:49|3552.91
12:54:50|3552.91
12:54:51|3552.8
12:54:52|3552.71
12:54:53|3552.71
12:54:54|3552.71
12:54:55|3552.71
12:54:56|3552.71
12:54:57|3552.71
12:54:58|3552.71
12:54:59|3552.71
12:55:00|3552.4
12:55:01|3552.4
12:55:02|3552.41
12:55:03|3552.41
12:55:04|3552.41
12:55:05|3552.39
12:55:06|3551.63
12:55:07|3551.64
12:55:08|3552.2
12:55:09|3552.4
12:55:10|3552.95
12:55:11|3553.45
12:55:12|3553.52
12:55:13|3553.99
12:55:14|3554.01
12:55:15|3554.
12:55:16|3554.32
12:55:18|3554.44
12:55:20|3554.48
12:55:21|3554.48
12:55:21|3554.66
12:55:23|3555.03
12:55:25|3555.3
12:55:25|3555.3
12:55:26|3555.29
12:55:27|3555.74
12:55:28|3555.74
12:55:29|3555.8
12:55:30|3555.8
12:55:31|3555.18
12:55:33|3555.18
12:55:34|3555.79
12:55:35|3556.59
12:55:35|3556.59
12:55:37|3557.
12:55:37|3557.5
12:55:38|3557.49
12:55:40|3557.8
12:55:41|3558.06
12:55:42|3558.8
12:55:43|3558.83
12:55:44|3558.82
12:55:45|3558.21
12:55:46|3558.21
12:55:47|3558.21
12:55:48|3559.23
12:55:49|3560.
12:55:50|3560.19
12:55:51|3560.53
12:55:52|3560.52
12:55:53|3560.52
12:55:54|3560.2
12:55:55|3560.21
12:55:56|3559.98
12:55:57|3559.61
12:55:58|3559.61
12:55:59|3560.22
12:56:00|3560.5
12:56:01|3559.97
12:56:02|3559.65
12:56:03|3559.31
12:56:04|3559.78
12:56:05|3560.28
12:56:06|3560.29
12:56:07|3560.48
12:56:08|3560.59
12:56:09|3560.59
12:56:10|3560.58
12:56:11|3560.89
12:56:13|3560.9
12:56:13|3561.17
12:56:15|3561.45
12:56:15|3561.44
12:56:16|3561.44
12:56:18|3561.44
12:56:20|3561.92
12:56:20|3561.99
12:56:22|3561.99
12:56:23|3562.
12:56:24|3562.12
12:56:25|3562.12
12:56:26|3562.13
12:56:27|3561.94
12:56:28|3561.62
12:56:29|3561.62
12:56:30|3561.62
12:56:31|3561.61
12:56:32|3561.82
12:56:33|3562.
12:56:34|3562.
12:56:35|3561.99
12:56:36|3561.99
12:56:37|3562.
12:56:38|3562.
12:56:40|3561.99
12:56:41|3562.
12:56:42|3562.
12:56:42|3562.
12:56:43|3562.29
12:56:44|3562.3
12:56:46|3562.3
12:56:47|3562.3
12:56:47|3562.3
12:56:49|3562.3
12:56:50|3562.3
12:56:50|3562.3
12:56:52|3562.3
12:56:52|3562.29
12:56:54|3562.3
12:56:54|3562.5
12:56:56|3562.5
12:56:56|3562.5
12:56:58|3562.5
12:56:58|3562.5
12:56:59|3562.53
12:57:00|3562.53
12:57:02|3562.71
12:57:02|3562.8
12:57:04|3563.
12:57:06|3564.34
12:57:06|3564.34
12:57:07|3565.17
12:57:08|3565.95
12:57:09|3566.
12:57:10|3565.26
12:57:12|3565.01
12:57:12|3564.41
12:57:13|3564.11
12:57:15|3564.12
12:57:15|3564.96
12:57:16|3565.38
12:57:17|3564.41
12:57:18|3564.41
12:57:19|3564.41
12:57:21|3564.21
12:57:21|3564.21
12:57:23|3564.2
12:57:24|3564.21
12:57:25|3564.39
12:57:26|3564.84
12:57:26|3564.84
12:57:28|3565.12
12:57:29|3565.12
12:57:30|3565.12
12:57:31|3565.11
12:57:32|3565.25
12:57:33|3565.26
12:57:34|3565.55
12:57:35|3565.79
12:57:36|3565.53
12:57:37|3565.26
12:57:39|3565.26
12:57:40|3564.82
12:57:41|3564.82
12:57:42|3564.82
12:57:43|3564.82
12:57:44|3564.82
12:57:45|3564.4
12:57:46|3564.41
12:57:47|3563.88
12:57:48|3563.81
12:57:49|3563.81
12:57:50|3563.81
12:57:51|3563.81
12:57:52|3564.18
12:57:53|3564.62
12:57:54|3564.82
12:57:55|3564.95
12:57:56|3565.06
12:57:58|3565.06
12:57:58|3565.05
12:57:59|3565.06
12:58:00|3564.87
12:58:02|3564.67
12:58:03|3564.6
12:58:03|3564.42
12:58:04|3564.41
12:58:06|3564.42
12:58:06|3564.41
12:58:07|3564.09
12:58:08|3564.1
12:58:09|3564.1
12:58:10|3564.1
12:58:12|3564.09
12:58:13|3562.65
12:58:13|3562.64
12:58:14|3562.65
12:58:15|3562.64
12:58:17|3562.21
12:58:18|3561.76
12:58:19|3561.61
12:58:19|3561.41
12:58:22|3561.36
12:58:23|3561.59
12:58:23|3561.6
12:58:24|3561.59
12:58:26|3561.11
12:58:26|3560.7
12:58:28|3560.41
12:58:29|3560.41
12:58:30|3560.4
12:58:31|3560.27
12:58:32|3560.25
12:58:32|3560.25
12:58:33|3560.01
12:58:35|3559.67
12:58:36|3559.23
12:58:37|3559.24
12:58:37|3559.27
12:58:39|3559.39
12:58:40|3559.79
12:58:41|3560.19
12:58:41|3560.19
12:58:43|3559.94
12:58:44|3559.45
12:58:45|3559.45
12:58:46|3559.58
12:58:47|3559.8
12:58:48|3559.93
12:58:50|3559.92
12:58:50|3559.92
12:58:51|3559.93
12:58:52|3559.93
12:58:54|3559.93
12:58:54|3559.93
12:58:55|3559.99
12:58:56|3559.99
12:58:58|3559.67
12:58:58|3559.68
12:59:00|3559.93
12:59:00|3559.98
12:59:02|3559.82
12:59:02|3559.45
12:59:03|3559.45
12:59:04|3559.44
12:59:05|3559.44
12:59:06|3559.44
12:59:07|3559.45
12:59:09|3559.24
12:59:09|3558.85
12:59:10|3558.85
12:59:11|3558.84
12:59:12|3558.68
12:59:13|3558.66
12:59:14|3558.66
12:59:15|3559.
12:59:16|3558.99
12:59:17|3558.99
12:59:18|3558.99
12:59:19|3558.99
12:59:20|3558.99
12:59:22|3558.99
12:59:24|3558.48
12:59:25|3558.41
12:59:26|3558.4
12:59:27|3558.41
12:59:28|3558.4
12:59:30|3558.41
12:59:30|3558.41
12:59:32|3558.41
12:59:33|3558.79
12:59:33|3558.79
12:59:34|3558.79
12:59:35|3558.79
12:59:36|3558.4
12:59:37|3558.41
12:59:38|3558.4
12:59:39|3558.41
12:59:41|3558.41
12:59:42|3558.41
12:59:43|3558.41
12:59:43|3558.41
12:59:45|3558.41
12:59:46|3558.41
12:59:47|3557.95
12:59:48|3557.67
12:59:48|3557.5
12:59:50|3557.5
12:59:51|3557.51
12:59:52|3557.51
12:59:53|3557.9
12:59:54|3557.9
12:59:54|3557.71
12:59:55|3557.72
12:59:57|3557.71
12:59:58|3557.72
12:59:59|3557.71
13:00:00|3557.71
13:00:01|3557.72
13:00:02|3557.84
13:00:03|3557.84
13:00:04|3557.51
13:00:04|3557.2
13:00:06|3556.78
13:00:07|3556.78
13:00:08|3557.02
13:00:09|3557.2
13:00:10|3557.4
13:00:11|3557.39
13:00:12|3557.4
13:00:13|3557.4
13:00:14|3556.78
13:00:15|3556.59
13:00:16|3556.59
13:00:18|3556.59
13:00:19|3556.85
13:00:19|3556.7
13:00:20|3556.09
13:00:22|3556.09
13:00:23|3556.08
13:00:24|3554.96
13:00:25|3554.96
13:00:26|3554.73
13:00:27|3554.56
13:00:28|3554.28
13:00:28|3554.28
13:00:30|3554.18
13:00:31|3553.87
13:00:32|3554.19
13:00:33|3554.19
13:00:34|3555.39
13:00:35|3555.43
13:00:36|3555.44
13:00:37|3555.6
13:00:38|3555.75
13:00:39|3556.
13:00:40|3556.8
13:00:41|3557.4
13:00:42|3557.4
13:00:43|3557.39
13:00:45|3557.4
13:00:45|3557.5
13:00:46|3557.94
13:00:47|3558.5
13:00:48|3558.49
13:00:49|3558.5
13:00:51|3558.25
13:00:51|3558.21
13:00:52|3558.54
13:00:53|3558.59
13:00:54|3558.78
13:00:56|3559.2
13:00:57|3559.24
13:00:58|3559.8
13:00:59|3560.22
13:01:00|3560.22
13:01:00|3560.81
13:01:02|3560.9
13:01:03|3561.42
13:01:04|3561.41
13:01:05|3561.41
13:01:05|3559.68
13:01:07|3559.67
13:01:07|3558.82
13:01:08|3558.82
13:01:09|3558.82
13:01:10|3558.26
13:01:11|3557.85
13:01:13|3557.92
13:01:13|3558.6
13:01:15|3559.19
13:01:16|3559.79
13:01:17|3560.2
13:01:17|3560.59
13:01:18|3560.59
13:01:20|3560.58
13:01:20|3560.98
13:01:21|3560.58
13:01:22|3560.25
13:01:25|3559.94
13:01:25|3561.02
13:01:27|3561.63
13:01:28|3561.06
13:01:29|3561.07
13:01:30|3560.43
13:01:31|3560.43
13:01:31|3560.43
13:01:33|3560.8
13:01:33|3560.79
13:01:35|3560.8
13:01:36|3560.25
13:01:36|3559.8
13:01:38|3559.8
13:01:39|3560.17
13:01:39|3560.17
13:01:41|3560.17
13:01:42|3560.17
13:01:43|3560.75
13:01:44|3560.98
13:01:45|3560.41
13:01:46|3560.16
13:01:47|3559.68
13:01:49|3559.68
13:01:49|3559.68
13:01:51|3559.67
13:01:52|3559.55
13:01:53|3559.55
13:01:54|3559.54
13:01:55|3559.55
13:01:56|3559.55
13:01:57|3559.47
13:01:58|3559.24
13:01:59|3558.93
13:02:00|3558.93
13:02:01|3558.93
13:02:02|3559.18
13:02:03|3558.92
13:02:04|3557.95
13:02:05|3557.95
13:02:06|3557.95
13:02:07|3557.94
13:02:08|3557.86
13:02:09|3557.49
13:02:10|3557.29
13:02:11|3556.57
13:02:12|3556.4
13:02:13|3556.99
13:02:14|3557.58
13:02:15|3557.79
13:02:16|3558.58
13:02:18|3558.59
13:02:18|3558.59
13:02:19|3558.59
13:02:20|3558.58
13:02:22|3558.79
13:02:22|3559.1
13:02:24|3559.24
13:02:25|3559.9
13:02:27|3559.9
13:02:28|3559.89
13:02:29|3559.91
13:02:30|3560.1
13:02:31|3560.1
13:02:31|3560.37
13:02:33|3560.59
13:02:33|3560.59
13:02:35|3560.59
13:02:36|3560.59
13:02:37|3560.9
13:02:38|3560.89
13:02:39|3560.61
13:02:40|3560.9
13:02:41|3560.98
13:02:42|3561.09
13:02:43|3561.09
13:02:44|3561.18
13:02:45|3561.19
13:02:47|3561.19
13:02:47|3561.18
13:02:48|3561.19
13:02:49|3561.19
13:02:50|3561.18
13:02:52|3561.19
13:02:52|3561.2
13:02:54|3561.2
13:02:54|3561.2
13:02:56|3561.19
13:02:56|3561.2
13:02:58|3561.18
13:02:58|3560.98
13:03:00|3560.98
13:03:00|3560.98
13:03:01|3560.98
13:03:03|3560.98
13:03:03|3561.2
13:03:05|3561.19
13:03:06|3561.2
13:03:06|3561.59
13:03:07|3561.8
13:03:08|3561.79
13:03:09|3562.32
13:03:10|3562.31
13:03:11|3562.32
13:03:13|3562.31
13:03:14|3562.31
13:03:14|3562.31
13:03:15|3562.32
13:03:16|3562.39
13:03:17|3562.5
13:03:19|3562.6
13:03:19|3562.6
13:03:20|3562.6
13:03:22|3562.59
13:03:23|3562.59
13:03:23|3562.85
13:03:25|3562.84
13:03:25|3562.59
13:03:27|3561.55
13:03:27|3561.2
13:03:29|3560.6
13:03:30|3560.59
13:03:30|3560.29
13:03:31|3559.54
13:03:32|3559.24
13:03:33|3558.83
13:03:35|3558.83
13:03:36|3558.6
13:03:37|3558.61
13:03:39|3557.85
13:03:40|3557.51
13:03:40|3557.94
13:03:42|3558.3
13:03:43|3558.79
13:03:43|3558.28
13:03:45|3558.02
13:03:46|3557.68
13:03:47|3557.68
13:03:48|3557.68
13:03:49|3557.68
13:03:50|3557.67
13:03:51|3557.79
13:03:52|3557.29
13:03:52|3556.37
13:03:54|3556.22
13:03:54|3556.54
13:03:55|3556.53
13:03:56|3556.59
13:03:57|3556.58
13:03:58|3556.59
13:04:00|3556.59
13:04:00|3556.88
13:04:02|3557.4
13:04:03|3557.39
13:04:04|3557.41
13:04:05|3557.6
13:04:05|3557.79
13:04:07|3557.79
13:04:08|3557.79
13:04:08|3557.79
13:04:09|3558.13
13:04:11|3558.13
13:04:12|3557.23
13:04:13|3557.15
13:04:14|3557.15
13:04:15|3557.49
13:04:16|3557.94
13:04:17|3557.93
13:04:18|3558.8
13:04:19|3559.2
13:04:20|3559.54
13:04:21|3559.55
13:04:22|3559.54
13:04:23|3560.4
13:04:24|3560.5
13:04:25|3560.89
13:04:26|3560.9
13:04:27|3560.89
13:04:28|3561.3
13:04:29|3561.39
13:04:30|3561.4
13:04:31|3561.4
13:04:32|3561.4
13:04:33|3561.79
13:04:34|3561.78
13:04:35|3560.71
13:04:36|3560.23
13:04:37|3560.23
13:04:39|3560.78
13:04:39|3560.99
13:04:40|3560.99
13:04:41|3560.67
13:04:43|3560.67
13:04:44|3560.67
13:04:44|3560.67
13:04:45|3560.67
13:04:46|3560.67
13:04:48|3560.66
13:04:48|3560.67
13:04:49|3560.24
13:04:51|3560.52
13:04:51|3560.51
13:04:52|3560.52
13:04:53|3560.41
13:04:55|3560.41
13:04:56|3560.41
13:04:57|3560.99
13:04:58|3561.33
13:04:59|3561.34
13:05:00|3561.34
13:05:01|3561.33
13:05:03|3561.01
13:05:04|3560.52
13:05:04|3560.52
13:05:06|3560.52
13:05:07|3561.33
13:05:08|3561.33
13:05:09|3561.32
13:05:10|3561.32
13:05:10|3561.33
13:05:13|3561.33
13:05:14|3561.33
13:05:14|3561.11
13:05:15|3560.8
13:05:16|3560.8
13:05:17|3560.71
13:05:18|3560.51
13:05:20|3560.52
13:05:20|3560.52
13:05:21|3560.52
13:05:22|3560.88
13:05:23|3560.99
13:05:25|3561.
13:05:25|3561.39
13:05:27|3561.54
13:05:28|3561.75
13:05:30|3561.8
13:05:31|3561.81
13:05:32|3562.
13:05:33|3562.2
13:05:34|3561.81
13:05:35|3561.81
13:05:36|3561.81
13:05:37|3561.8
13:05:38|3560.67
13:05:39|3560.24
13:05:40|3560.
13:05:42|3560.
13:05:43|3559.55
13:05:44|3559.24
13:05:45|3559.23
13:05:45|3559.46
13:05:47|3559.45
13:05:48|3559.46
13:05:49|3559.46
13:05:50|3559.45
13:05:52|3559.45
13:05:53|3559.62
13:05:54|3559.68
13:05:55|3559.68
13:05:56|3559.67
13:05:57|3559.67
13:05:58|3559.68
13:05:59|3559.68
13:06:00|3560.27
13:06:02|3560.34
13:06:03|3560.34
13:06:04|3561.8
13:06:04|3562.
13:06:05|3562.
13:06:07|3562.
13:06:07|3562.
13:06:09|3561.99
13:06:09|3562.19
13:06:10|3562.2
13:06:12|3562.2
13:06:13|3562.32
13:06:14|3562.32
13:06:15|3562.2
13:06:16|3562.2
13:06:17|3561.81
13:06:17|3561.67
13:06:19|3561.66
13:06:19|3561.41
13:06:21|3561.41
13:06:22|3561.41
13:06:23|3561.41
13:06:24|3561.41
13:06:25|3561.56
13:06:26|3561.8
13:06:27|3561.8
13:06:28|3561.8
13:06:29|3561.8
13:06:31|3561.8
13:06:31|3561.58
13:06:33|3561.41
13:06:34|3561.41
13:06:35|3561.41
13:06:36|3561.6
13:06:37|3562.2
13:06:38|3562.32
13:06:40|3562.58
13:06:40|3562.58
13:06:41|3562.58
13:06:43|3562.58
13:06:44|3562.58
13:06:45|3562.58
13:06:46|3562.58
13:06:46|3562.58
13:06:47|3562.57
13:06:49|3562.41
13:06:50|3562.56
13:06:50|3562.56
13:06:52|3562.57
13:06:53|3562.57
13:06:53|3562.57
13:06:55|3562.57
13:06:57|3563.03
13:06:57|3563.05
13:06:58|3563.05
13:07:00|3563.06
13:07:01|3563.06
13:07:01|3563.06
13:07:02|3563.05
13:07:03|3563.15
13:07:04|3563.55
13:07:05|3564.87
13:07:06|3565.
13:07:08|3565.3
13:07:08|3565.59
13:07:09|3565.77
13:07:11|3565.61
13:07:12|3565.61
13:07:12|3566.01
13:07:14|3566.
13:07:15|3566.01
13:07:16|3566.36
13:07:17|3566.37
13:07:18|3566.36
13:07:19|3566.37
13:07:20|3566.47
13:07:21|3566.74
13:07:22|3566.74
13:07:24|3566.74
13:07:24|3566.6
13:07:25|3566.61
13:07:26|3566.99
13:07:28|3567.
13:07:28|3566.78
13:07:30|3566.78
13:07:31|3566.38
13:07:32|3566.38
13:07:33|3566.37
13:07:35|3566.75
13:07:36|3566.75
13:07:37|3566.74
13:07:38|3566.16
13:07:39|3565.61
13:07:40|3565.44
13:07:41|3565.43
13:07:43|3566.
13:07:44|3566.53
13:07:45|3566.54
13:07:46|3566.54
13:07:46|3565.65
13:07:48|3565.65
13:07:49|3565.45
13:07:50|3565.44
13:07:51|3565.05
13:07:52|3565.05
13:07:53|3565.06
13:07:54|3565.05
13:07:55|3565.06
13:07:56|3565.06
13:07:57|3565.06
13:07:59|3564.37
13:07:59|3564.38
13:08:01|3564.6
13:08:01|3564.74
13:08:03|3564.95
13:08:03|3564.73
13:08:05|3564.17
13:08:05|3563.8
13:08:07|3563.81
13:08:08|3563.5
13:08:09|3563.46
13:08:09|3563.89
13:08:11|3564.39
13:08:13|3564.71
13:08:13|3564.71
13:08:14|3564.95
13:08:16|3565.
13:08:16|3564.44
13:08:17|3564.13
13:08:18|3563.82
13:08:19|3563.61
13:08:20|3563.22
13:08:21|3562.96
13:08:22|3562.96
13:08:24|3562.96
13:08:25|3562.96
13:08:26|3562.72
13:08:27|3562.71
13:08:27|3562.72
13:08:29|3562.71
13:08:29|3562.6
13:08:31|3562.22
13:08:32|3562.
13:08:33|3561.9
13:08:34|3561.47
13:08:35|3561.47
13:08:37|3561.1
13:08:37|3560.7
13:08:38|3560.33
13:08:40|3560.11
13:08:40|3560.11
13:08:42|3560.11
13:08:42|3560.
13:08:43|3559.71
13:08:45|3559.71
13:08:46|3559.71
13:08:46|3559.67
13:08:47|3559.55
13:08:48|3559.54
13:08:50|3559.54
13:08:51|3559.54
13:08:51|3559.55
13:08:52|3559.66
13:08:53|3559.67
13:08:54|3559.56
13:08:55|3559.56
13:08:57|3559.56
13:08:58|3559.55
13:08:59|3559.55
13:08:59|3559.55
13:09:00|3559.55
13:09:02|3559.55
13:09:03|3559.41
13:09:04|3559.21
13:09:05|3559.21
13:09:06|3559.7
13:09:07|3559.71
13:09:08|3559.2
13:09:09|3559.
13:09:10|3558.83
13:09:11|3559.29
13:09:12|3560.19
13:09:13|3560.4
13:09:14|3560.4
13:09:15|3560.9
13:09:16|3561.24
13:09:17|3561.24
13:09:18|3561.83
13:09:19|3562.09
13:09:20|3561.83
13:09:22|3562.44
13:09:23|3562.55
13:09:24|3562.6
13:09:25|3562.6
13:09:26|3562.71
13:09:26|3562.72
13:09:27|3562.83
13:09:29|3562.95
13:09:29|3562.95
13:09:30|3562.96
13:09:32|3562.96
13:09:35|3561.81
13:09:36|3561.81
13:09:37|3561.54
13:09:38|3561.03
13:09:39|3561.03
13:09:40|3561.03
13:09:41|3561.18
13:09:43|3561.52
13:09:43|3561.41
13:09:45|3561.4
13:09:46|3561.4
13:09:46|3560.98
13:09:47|3560.71
13:09:49|3560.59
13:09:49|3560.59
13:09:51|3560.21
13:09:51|3560.06
13:09:53|3560.06
13:09:54|3560.05
13:09:55|3560.05
13:09:56|3560.28
13:09:57|3560.4
13:09:58|3560.56
13:09:59|3560.55
13:10:00|3560.42
13:10:01|3560.2
13:10:02|3560.54
13:10:03|3560.56
13:10:05|3560.41
13:10:05|3560.8
13:10:07|3560.61
13:10:07|3560.25
13:10:09|3560.01
13:10:09|3559.68
13:10:10|3559.67
13:10:11|3559.68
13:10:12|3560.59
13:10:13|3560.59
13:10:15|3560.58
13:10:15|3560.81
13:10:16|3560.8
13:10:17|3560.81
13:10:18|3561.1
13:10:19|3561.36
13:10:20|3561.62
13:10:22|3561.62
13:10:22|3561.63
13:10:24|3561.63
13:10:24|3562.13
13:10:25|3562.13
13:10:26|3562.6
13:10:27|3562.96
13:10:28|3563.15
13:10:30|3562.83
13:10:30|3561.84
13:10:32|3562.14
13:10:32|3562.47
13:10:33|3562.46
13:10:35|3562.46
13:10:36|3562.47
13:10:39|3562.47
13:10:40|3562.01
13:10:41|3562.01
13:10:42|3562.01
13:10:43|3562.01
13:10:44|3561.71
13:10:45|3561.63
13:10:46|3561.63
13:10:48|3562.46
13:10:48|3562.47
13:10:50|3563.15
13:10:51|3563.22
13:10:52|3563.22
13:10:52|3563.22
13:10:53|3563.74
13:10:54|3563.87
13:10:55|3564.07
13:10:56|3564.3
13:10:57|3564.3
13:10:58|3564.3
13:10:59|3564.29
13:11:00|3564.29
13:11:01|3563.64
13:11:02|3563.42
13:11:03|3563.37
13:11:05|3563.21
13:11:05|3562.61
13:11:07|3562.6
13:11:07|3562.6
13:11:08|3562.6
13:11:09|3562.36
13:11:10|3561.41
13:11:11|3561.25
13:11:12|3561.1
13:11:13|3561.01
13:11:14|3561.01
13:11:15|3561.01
13:11:16|3561.01
13:11:17|3561.24
13:11:18|3561.25
13:11:20|3561.23
13:11:21|3561.02
13:11:21|3561.02
13:11:23|3561.01
13:11:23|3561.02
13:11:24|3561.02
13:11:25|3560.91
13:11:26|3560.59
13:11:27|3560.59
13:11:29|3560.59
13:11:29|3560.9
13:11:30|3560.98
13:11:32|3561.08
13:11:32|3561.09
13:11:34|3561.09
13:11:34|3561.22
13:11:36|3561.25
13:11:37|3561.25
13:11:38|3561.4
13:11:39|3561.4
13:11:40|3561.24
13:11:41|3561.21
13:11:42|3561.2
13:11:43|3561.4
13:11:44|3561.85
13:11:45|3562.22
13:11:46|3562.96
13:11:47|3563.78
13:11:48|3563.78
13:11:49|3563.8
13:11:50|3563.47
13:11:51|3563.46
13:11:52|3563.41
13:11:54|3563.4
13:11:54|3563.01
13:11:55|3563.39
13:11:57|3563.38
13:11:58|3563.21
13:11:58|3563.21
13:11:59|3563.21
13:12:00|3563.2
13:12:02|3563.21
13:12:02|3563.21
13:12:04|3563.21
13:12:05|3563.2
13:12:06|3563.21
13:12:07|3563.02
13:12:08|3562.6
13:12:09|3562.31
13:12:11|3562.01
13:12:11|3562.6
13:12:13|3562.61
13:12:13|3562.73
13:12:15|3562.72
13:12:16|3562.72
13:12:17|3562.77
13:12:17|3562.99
13:12:18|3563.
13:12:19|3563.46
13:12:20|3563.47
13:12:21|3563.8
13:12:22|3563.94
13:12:23|3563.94
13:12:24|3563.94
13:12:25|3563.94
13:12:26|3564.12
13:12:28|3564.11
13:12:28|3564.47
13:12:30|3564.47
13:12:30|3564.66
13:12:31|3564.66
13:12:32|3564.65
13:12:33|3564.21
13:12:35|3563.86
13:12:35|3563.61
13:12:37|3563.61
13:12:38|3563.6
13:12:39|3563.6
13:12:39|3563.61
13:12:41|3563.22
13:12:41|3563.23
13:12:44|3563.6
13:12:44|3563.6
13:12:46|3563.11
13:12:47|3562.6
13:12:48|3562.38
13:12:49|3562.38
13:12:49|3562.38
13:12:50|3562.38
13:12:52|3562.38
13:12:52|3562.38
13:12:53|3562.37
13:12:55|3562.37
13:12:55|3562.38
13:12:56|3562.38
13:12:57|3562.38
13:12:59|3562.91
13:13:00|3562.91
13:13:01|3563.15
13:13:01|3563.35
13:13:02|3563.35
13:13:04|3563.35
13:13:05|3563.06
13:13:06|3562.73
13:13:07|3562.69
13:13:08|3562.66
13:13:09|3562.61
13:13:10|3562.61
13:13:11|3562.6
13:13:12|3562.61
13:13:13|3562.6
13:13:14|3562.6
13:13:15|3562.6
13:13:15|3562.61
13:13:17|3562.41
13:13:18|3562.39
13:13:19|3562.39
13:13:20|3562.39
13:13:20|3562.38
13:13:22|3562.39
13:13:22|3562.41
13:13:24|3562.42
13:13:24|3562.42
13:13:25|3562.59
13:13:26|3562.6
13:13:28|3562.6
13:13:30|3563.
13:13:31|3563.37
13:13:31|3563.5
13:13:33|3563.59
13:13:33|3563.59
13:13:34|3563.6
13:13:35|3563.6
13:13:37|3563.21
13:13:38|3563.16
13:13:40|3562.82
13:13:41|3562.82
13:13:42|3562.8
13:13:43|3562.8
13:13:43|3562.8
13:13:44|3562.82
13:13:46|3562.81
13:13:46|3562.82
13:13:47|3562.81
13:13:48|3562.82
13:13:49|3562.82
13:13:51|3562.82
13:13:51|3562.82
13:13:53|3562.81
13:13:54|3562.82
13:13:55|3562.82
13:13:56|3562.82
13:13:57|3562.82
13:13:58|3562.81
13:13:59|3562.82
13:14:00|3562.81
13:14:01|3562.82
13:14:02|3562.82
13:14:03|3562.82
13:14:04|3562.82
13:14:05|3562.82
13:14:07|3562.82
13:14:07|3562.81
13:14:08|3562.99
13:14:10|3563.
13:14:11|3563.34
13:14:11|3563.5
13:14:12|3563.54
13:14:13|3563.54
13:14:14|3563.53
13:14:15|3563.54
13:14:16|3563.54
13:14:17|3563.53
13:14:18|3563.53
13:14:19|3563.54
13:14:21|3563.01
13:14:22|3563.01
13:14:23|3563.01
13:14:23|3563.82
13:14:25|3564.47
13:14:26|3564.86
13:14:27|3564.85
13:14:28|3564.86
13:14:29|3564.86
13:14:29|3564.81
13:14:30|3564.81
13:14:32|3564.8
13:14:32|3564.81
13:14:33|3564.81
13:14:34|3564.8
13:14:36|3564.81
13:14:37|3564.99
13:14:39|3565.16
13:14:40|3565.16
13:14:41|3565.16
13:14:43|3565.16
13:14:43|3565.47
13:14:44|3565.48
13:14:45|3565.47
13:14:47|3565.48
13:14:48|3565.41
13:14:49|3565.31
13:14:50|3565.31
13:14:51|3564.68
13:14:52|3564.22
13:14:54|3564.22
13:14:55|3564.22
13:14:55|3564.22
13:14:57|3564.22
13:14:57|3564.22
13:14:59|3564.22
13:15:00|3564.22
13:15:01|3564.79
13:15:02|3564.8
13:15:03|3564.8
13:15:04|3564.21
13:15:04|3563.41
13:15:05|3563.21
13:15:07|3564.58
13:15:08|3564.8
13:15:08|3564.79
13:15:09|3565.2
13:15:10|3565.31
13:15:12|3565.89
13:15:13|3565.89
13:15:14|3565.89
13:15:15|3565.89
13:15:16|3565.89
13:15:17|3565.89
13:15:18|3565.89
13:15:19|3566.21
13:15:20|3566.2
13:15:21|3565.91
13:15:22|3565.81
13:15:23|3566.01
13:15:24|3566.21
13:15:25|3566.6
13:15:26|3566.89
13:15:27|3567.44
13:15:28|3568.07
13:15:29|3569.29
13:15:30|3570.52
13:15:31|3570.53
13:15:32|3570.52
13:15:33|3570.53
13:15:34|3570.52
13:15:35|3570.53
13:15:36|3570.52
13:15:37|3570.52
13:15:39|3570.22
13:15:40|3570.22
13:15:41|3570.22
13:15:42|3570.22
13:15:43|3570.22
13:15:44|3570.21
13:15:45|3570.22
13:15:46|3570.22
13:15:47|3570.21
13:15:48|3570.22
13:15:49|3569.61
13:15:50|3569.41
13:15:51|3568.43
13:15:52|3568.15
13:15:53|3568.16
13:15:54|3568.06
13:15:55|3567.13
13:15:56|3567.12
13:15:57|3567.45
13:15:58|3567.59
13:15:59|3567.8
13:16:00|3567.8
13:16:01|3567.8
13:16:02|3567.8
13:16:04|3567.78
13:16:04|3568.15
13:16:05|3568.16
13:16:06|3568.06
13:16:08|3567.85
13:16:08|3567.84
13:16:09|3567.85
13:16:10|3567.85
13:16:11|3567.84
13:16:12|3567.8
13:16:13|3566.61
13:16:14|3566.61
13:16:16|3566.61
13:16:16|3566.99
13:16:17|3566.99
13:16:18|3566.99
13:16:20|3566.68
13:16:21|3566.21
13:16:21|3566.21
13:16:23|3566.21
13:16:24|3566.01
13:16:25|3566.01
13:16:26|3566.01
13:16:27|3566.01
13:16:28|3565.43
13:16:29|3565.21
13:16:30|3565.21
13:16:31|3565.65
13:16:32|3565.72
13:16:33|3565.2
13:16:34|3565.01
13:16:35|3565.01
13:16:36|3565.01
13:16:37|3564.66
13:16:38|3564.66
13:16:39|3564.66
13:16:41|3564.66
13:16:41|3564.59
13:16:42|3563.2
13:16:43|3563.14
13:16:45|3563.6
13:16:46|3563.9
13:16:47|3563.46
13:16:48|3563.2
13:16:49|3563.2
13:16:50|3563.2
13:16:50|3563.2
13:16:52|3563.34
13:16:54|3564.1
13:16:55|3564.1
13:16:55|3564.
13:16:56|3563.51
13:16:58|3563.26
13:16:58|3563.09
13:16:59|3563.09
13:17:00|3563.09
13:17:02|3563.09
13:17:02|3563.08
13:17:03|3563.09
13:17:05|3563.46
13:17:05|3563.52
13:17:06|3563.52
13:17:07|3563.52
13:17:08|3563.52
13:17:10|3563.51
13:17:10|3563.09
13:17:12|3563.09
13:17:12|3563.32
13:17:13|3563.97
13:17:14|3563.38
13:17:16|3563.22
13:17:16|3562.96
13:17:17|3562.95
13:17:18|3562.82
13:17:20|3562.91
13:17:20|3562.91
13:17:22|3563.97
13:17:23|3563.99
13:17:23|3563.99
13:17:24|3563.99
13:17:26|3563.99
13:17:26|3564.
13:17:28|3563.99
13:17:29|3563.23
13:17:29|3563.01
13:17:31|3562.38
13:17:32|3562.38
13:17:33|3562.38
13:17:34|3562.35
13:17:35|3562.35
13:17:36|3562.01
13:17:37|3562.
13:17:38|3562.01
13:17:39|3562.
13:17:40|3561.53
13:17:41|3561.42
13:17:43|3561.42
13:17:44|3561.42
13:17:45|3561.42
13:17:46|3561.42
13:17:46|3561.42
13:17:47|3561.42
13:17:48|3561.42
13:17:50|3561.42
13:17:50|3561.41
13:17:52|3561.24
13:17:53|3561.25
13:17:53|3560.97
13:17:54|3560.98
13:17:56|3560.98
13:17:57|3560.98
13:17:58|3560.98
13:18:00|3560.9
13:18:01|3560.9
13:18:01|3560.91
13:18:02|3560.9
13:18:04|3560.59
13:18:05|3560.2
13:18:06|3560.8
13:18:06|3560.89
13:18:08|3560.41
13:18:08|3560.82
13:18:09|3560.82
13:18:11|3560.81
13:18:11|3560.23
13:18:12|3560.02
13:18:14|3559.54
13:18:15|3559.41
13:18:15|3559.41
13:18:17|3559.8
13:18:18|3559.8
13:18:19|3559.66
13:18:19|3559.61
13:18:21|3559.61
13:18:21|3559.6
13:18:23|3559.61
13:18:23|3559.73
13:18:24|3559.73
13:18:26|3559.25
13:18:27|3558.77
13:18:28|3558.52
13:18:29|3558.51
13:18:30|3558.52
13:18:30|3558.48
13:18:31|3558.09
13:18:32|3558.2
13:18:34|3558.44
13:18:35|3558.44
13:18:36|3558.2
13:18:37|3558.2
13:18:38|3558.21
13:18:39|3558.27
13:18:40|3558.27
13:18:42|3558.27
13:18:44|3558.26
13:18:45|3558.27
13:18:46|3558.4
13:18:47|3558.39
13:18:48|3558.41
13:18:50|3558.56
13:18:51|3558.63
13:18:51|3558.64
13:18:52|3558.63
13:18:54|3558.42
13:18:55|3558.36
13:18:56|3558.36
13:18:56|3558.36
13:18:58|3558.35
13:18:59|3558.36
13:19:00|3558.36
13:19:01|3558.36
13:19:02|3558.36
13:19:03|3558.45
13:19:05|3558.45
13:19:05|3558.44
13:19:06|3558.44
13:19:08|3558.45
13:19:08|3558.27
13:19:10|3558.
13:19:11|3557.66
13:19:11|3557.62
13:19:12|3557.62
13:19:13|3557.63
13:19:14|3557.52
13:19:15|3556.87
13:19:16|3556.86
13:19:18|3556.6
13:19:19|3556.92
13:19:20|3556.93
13:19:20|3556.93
13:19:21|3556.93
13:19:23|3557.55
13:19:23|3558.19
13:19:24|3558.44
13:19:26|3558.44
13:19:26|3558.44
13:19:28|3558.45
13:19:29|3558.44
13:19:30|3558.23
13:19:31|3558.23
13:19:32|3558.01
13:19:32|3558.01
13:19:34|3558.01
13:19:35|3558.01
13:19:36|3558.01
13:19:36|3558.01
13:19:37|3558.01
13:19:38|3558.01
13:19:39|3558.01
13:19:40|3558.01
13:19:41|3558.01
13:19:43|3557.08
13:19:44|3557.04
13:19:44|3556.88
13:19:46|3557.05
13:19:47|3557.35
13:19:48|3557.55
13:19:48|3557.55
13:19:50|3557.61
13:19:51|3557.61
13:19:52|3557.61
13:19:53|3557.61
13:19:54|3557.89
13:19:55|3557.89
13:19:56|3557.89
13:19:57|3557.89
13:19:58|3557.61
13:19:59|3557.62
13:20:00|3557.62
13:20:02|3557.35
13:20:02|3557.27
13:20:03|3557.27
13:20:04|3557.27
13:20:05|3556.98
13:20:07|3556.89
13:20:08|3556.84
13:20:09|3556.46
13:20:10|3556.42
13:20:11|3556.42
13:20:12|3556.42
13:20:13|3556.42
13:20:14|3556.14
13:20:15|3555.81
13:20:16|3555.81
13:20:18|3556.2
13:20:18|3556.2
13:20:20|3556.19
13:20:21|3556.2
13:20:21|3556.55
13:20:22|3556.65
13:20:24|3557.
13:20:26|3557.
13:20:27|3556.63
13:20:27|3556.63
13:20:29|3556.63
13:20:30|3556.63
13:20:31|3556.63
13:20:31|3556.63
13:20:32|3556.62
13:20:33|3556.63
13:20:34|3556.97
13:20:36|3556.97
13:20:36|3556.97
13:20:37|3556.66
13:20:38|3556.61
13:20:39|3556.56
13:20:40|3556.41
13:20:41|3556.41
13:20:43|3556.41
13:20:45|3556.21
13:20:45|3556.21
13:20:46|3556.51
13:20:48|3556.51
13:20:49|3556.51
13:20:50|3556.85
13:20:51|3557.16
13:20:52|3557.18
13:20:53|3557.19
13:20:54|3556.67
13:20:55|3556.41
13:20:56|3556.42
13:20:57|3556.42
13:20:57|3556.01
13:20:59|3555.91
13:21:00|3555.87
13:21:01|3555.87
13:21:02|3555.81
13:21:03|3556.2
13:21:05|3556.19
13:21:06|3556.07
13:21:07|3556.78
13:21:08|3556.51
13:21:09|3556.52
13:21:09|3556.48
13:21:11|3556.48
13:21:12|3556.41
13:21:13|3556.41
13:21:14|3557.13
13:21:15|3557.27
13:21:16|3557.4
13:21:17|3557.4
13:21:18|3557.39
13:21:19|3557.49
13:21:20|3557.49
13:21:21|3557.84
13:21:22|3557.85
13:21:23|3557.85
13:21:24|3557.85
13:21:25|3557.85
13:21:26|3557.85
13:21:27|3557.82
13:21:28|3557.61
13:21:29|3557.01
13:21:30|3556.81
13:21:31|3556.69
13:21:32|3556.69
13:21:33|3556.7
13:21:34|3556.7
13:21:35|3556.7
13:21:36|3556.61
13:21:37|3556.56
13:21:38|3556.95
13:21:40|3557.05
13:21:40|3557.11
13:21:41|3557.11
13:21:42|3557.1
13:21:43|3557.11
13:21:44|3556.81
13:21:45|3556.7
13:21:47|3556.07
13:21:47|3555.81
13:21:49|3555.81
13:21:49|3555.81
13:21:51|3555.81
13:21:52|3555.56
13:21:53|3555.56
13:21:54|3554.96
13:21:55|3554.65
13:21:56|3554.65
13:21:57|3554.64
13:21:57|3554.65
13:21:59|3554.65
13:22:00|3554.65
13:22:01|3554.9
13:22:02|3555.51
13:22:02|3555.12
13:22:04|3555.11
13:22:05|3554.61
13:22:06|3555.75
13:22:07|3555.76
13:22:09|3555.76
13:22:09|3555.43
13:22:10|3555.11
13:22:11|3554.8
13:22:12|3554.8
13:22:13|3554.81
13:22:14|3554.99
13:22:15|3555.34
13:22:16|3555.57
13:22:17|3555.58
13:22:18|3555.57
13:22:20|3555.58
13:22:20|3555.57
13:22:21|3555.08
13:22:23|3555.07
13:22:23|3555.19
13:22:24|3555.2
13:22:25|3555.4
13:22:27|3555.4
13:22:27|3555.4
13:22:29|3555.4
13:22:30|3555.4
13:22:30|3555.4
13:22:32|3555.4
13:22:33|3555.2
13:22:34|3555.2
13:22:35|3555.2
13:22:35|3555.19
13:22:36|3555.19
13:22:38|3555.2
13:22:39|3555.2
13:22:39|3555.39
13:22:41|3555.39
13:22:42|3556.4
13:22:43|3556.8
13:22:44|3557.
13:22:45|3557.
13:22:45|3556.99
13:22:47|3556.29
13:22:48|3556.29
13:22:49|3556.2
13:22:50|3556.19
13:22:51|3556.12
13:22:52|3556.12
13:22:54|3556.21
13:22:55|3556.21
13:22:56|3555.81
13:22:56|3555.8
13:22:58|3555.8
13:22:59|3555.81
13:23:00|3555.8
13:23:01|3555.48
13:23:02|3555.48
13:23:03|3555.47
13:23:04|3555.47
13:23:05|3555.2
13:23:06|3555.21
13:23:07|3555.21
13:23:08|3555.2
13:23:09|3555.21
13:23:10|3555.2
13:23:11|3555.21
13:23:12|3555.08
13:23:13|3554.61
13:23:14|3554.59
13:23:15|3554.1
13:23:16|3554.01
13:23:17|3554.01
13:23:18|3554.01
13:23:19|3554.01
13:23:20|3553.01
13:23:21|3553.01
13:23:23|3553.
13:23:23|3553.01
13:23:24|3553.
13:23:25|3553.34
13:23:26|3552.94
13:23:28|3552.41
13:23:28|3552.41
13:23:29|3552.41
13:23:30|3552.76
13:23:32|3552.46
13:23:33|3552.41
13:23:33|3552.41
13:23:34|3552.41
13:23:35|3552.41
13:23:37|3552.51
13:23:38|3553.
13:23:39|3553.
13:23:40|3552.51
13:23:41|3552.52
13:23:42|3552.7
13:23:43|3553.2
13:23:44|3553.
13:23:45|3552.61
13:23:47|3553.
13:23:48|3553.6
13:23:49|3553.6
13:23:50|3553.6
13:23:52|3553.77
13:23:53|3553.77
13:23:53|3554.08
13:23:54|3554.4
13:23:56|3554.4
13:23:56|3554.4
13:23:58|3554.4
13:23:59|3554.4
13:24:00|3554.8
13:24:01|3554.99
13:24:03|3554.92
13:24:04|3554.73
13:24:05|3554.49
13:24:06|3554.48
13:24:06|3554.18
13:24:08|3554.18
13:24:09|3553.93
13:24:10|3553.78
13:24:11|3553.78
13:24:12|3553.79
13:24:13|3553.79
13:24:14|3553.79
13:24:15|3553.79
13:24:16|3553.78
13:24:17|3553.79
13:24:18|3553.6
13:24:19|3552.99
13:24:20|3552.99
13:24:21|3552.99
13:24:22|3552.8
13:24:23|3552.8
13:24:24|3552.79
13:24:25|3552.8
13:24:26|3552.74
13:24:28|3552.72
13:24:28|3552.73
13:24:29|3552.73
13:24:30|3552.44
13:24:31|3552.44
13:24:32|3552.44
13:24:33|3552.72
13:24:35|3552.73
13:24:35|3552.98
13:24:37|3553.11
13:24:37|3553.1
13:24:38|3553.11
13:24:39|3553.1
13:24:40|3553.1
13:24:41|3553.11
13:24:42|3553.12
13:24:43|3553.4
13:24:44|3553.39
13:24:45|3553.4
13:24:46|3554.15
13:24:47|3554.15
13:24:49|3554.15
13:24:50|3554.15
13:24:52|3553.41
13:24:53|3553.42
13:24:54|3553.42
13:24:54|3553.42
13:24:56|3553.28
13:24:57|3553.1
13:24:58|3553.1
13:24:59|3553.11
13:25:00|3552.81
13:25:02|3552.8
13:25:03|3552.81
13:25:04|3552.47
13:25:05|3552.42
13:25:06|3552.42
13:25:06|3552.42
13:25:08|3552.41
13:25:08|3552.42
13:25:10|3552.41
13:25:11|3551.23
13:25:12|3551.23
13:25:13|3551.02
13:25:14|3549.32
13:25:16|3549.79
13:25:16|3550.2
13:25:17|3550.2
13:25:19|3550.2
13:25:19|3549.64
13:25:20|3549.64
13:25:21|3549.87
13:25:22|3549.57
13:25:23|3549.56
13:25:24|3549.57
13:25:25|3549.56
13:25:26|3549.57
13:25:27|3550.18
13:25:28|3550.19
13:25:29|3550.4
13:25:30|3550.39
13:25:32|3550.79
13:25:32|3550.8
13:25:33|3550.8
13:25:35|3550.21
13:25:35|3550.22
13:25:36|3550.19
13:25:37|3549.91
13:25:39|3549.61
13:25:40|3549.61
13:25:41|3549.61
13:25:41|3549.61
13:25:43|3549.61
13:25:43|3549.61
13:25:44|3549.61
13:25:45|3549.61
13:25:47|3549.6
13:25:48|3549.61
13:25:49|3549.6
13:25:50|3550.
13:25:51|3549.99
13:25:52|3550.
13:25:53|3550.
13:25:54|3550.
13:25:55|3549.9
13:25:57|3549.71
13:25:58|3549.71
13:25:58|3549.9
13:25:59|3550.6
13:26:01|3550.6
13:26:02|3550.6
13:26:03|3550.77
13:26:04|3551.48
13:26:05|3551.57
13:26:05|3551.77
13:26:07|3551.77
13:26:08|3552.12
13:26:09|3552.12
13:26:10|3552.12
13:26:11|3552.39
13:26:12|3552.4
13:26:13|3552.4
13:26:14|3552.4
13:26:14|3551.61
13:26:16|3550.82
13:26:16|3550.72
13:26:17|3550.73
13:26:19|3550.73
13:26:20|3550.73
13:26:21|3550.85
13:26:22|3550.73
13:26:23|3550.73
13:26:24|3550.73
13:26:26|3550.73
13:26:26|3550.64
13:26:28|3550.64
13:26:29|3550.63
13:26:29|3550.64
13:26:30|3550.59
13:26:31|3549.68
13:26:32|3549.76
13:26:33|3549.47
13:26:34|3549.47
13:26:35|3549.47
13:26:37|3549.47
13:26:37|3549.46
13:26:38|3549.47
13:26:39|3549.47
13:26:41|3549.47
13:26:43|3549.59
13:26:43|3549.6
13:26:44|3549.6
13:26:45|3549.59
13:26:46|3549.6
13:26:47|3549.8
13:26:49|3549.91
13:26:50|3549.92
13:26:52|3549.93
13:26:53|3550.
13:26:53|3550.
13:26:55|3550.
13:26:56|3550.
13:26:56|3549.99
13:26:58|3550.
13:26:58|3549.99
13:27:00|3549.99
13:27:01|3549.99
13:27:02|3550.14
13:27:03|3550.32
13:27:04|3550.8
13:27:05|3550.8
13:27:06|3550.58
13:27:07|3550.42
13:27:08|3550.42
13:27:09|3550.42
13:27:10|3551.2
13:27:11|3551.2
13:27:13|3551.29
13:27:14|3551.29
13:27:15|3551.3
13:27:15|3551.36
13:27:17|3551.4
13:27:18|3551.39
13:27:19|3551.4
13:27:20|3551.29
13:27:22|3550.61
13:27:23|3550.61
13:27:23|3550.61
13:27:25|3550.61
13:27:25|3550.61
13:27:26|3550.77
13:27:27|3550.8
13:27:28|3550.79
13:27:30|3550.8
13:27:31|3550.8
13:27:31|3550.79
13:27:32|3550.8
13:27:33|3550.8
13:27:34|3551.2
13:27:35|3551.3
13:27:37|3551.3
13:27:37|3551.45
13:27:39|3551.59
13:27:39|3551.6
13:27:41|3551.59
13:27:42|3551.6
13:27:42|3551.59
13:27:43|3551.59
13:27:45|3551.6
13:27:45|3551.6
13:27:46|3551.59
13:27:47|3551.6
13:27:49|3551.69
13:27:50|3551.68
13:27:51|3551.77
13:27:53|3552.2
13:27:53|3552.26
13:27:55|3552.44
13:27:55|3553.
13:27:57|3553.
13:27:57|3553.
13:27:59|3553.53
13:28:00|3553.52
13:28:00|3553.53
13:28:01|3553.75
13:28:02|3553.92
13:28:03|3553.91
13:28:05|3554.28
13:28:05|3554.39
13:28:06|3554.66
13:28:08|3554.81
13:28:08|3554.81
13:28:10|3554.81
13:28:11|3554.8
13:28:12|3554.81
13:28:13|3554.81
13:28:14|3554.54
13:28:15|3554.54
13:28:16|3554.54
13:28:17|3554.54
13:28:18|3554.54
13:28:19|3554.71
13:28:20|3554.71
13:28:20|3554.71
13:28:22|3554.99
13:28:23|3555.
13:28:24|3555.3
13:28:25|3555.3
13:28:26|3555.29
13:28:27|3555.29
13:28:28|3555.74
13:28:29|3555.75
13:28:30|3556.01
13:28:31|3556.02
13:28:32|3556.01
13:28:33|3556.02
13:28:34|3556.02
13:28:35|3556.02
13:28:36|3556.02
13:28:37|3556.02
13:28:39|3556.02
13:28:39|3556.02
13:28:40|3556.01
13:28:42|3556.01
13:28:43|3556.02
13:28:43|3556.01
13:28:45|3556.01
13:28:46|3556.01
13:28:46|3556.02
13:28:47|3556.02
13:28:48|3556.02
13:28:49|3556.02
13:28:51|3556.02
13:28:53|3556.01
13:28:53|3556.01
13:28:55|3556.01
13:28:56|3556.02
13:28:56|3556.02
13:28:58|3556.02
13:28:59|3556.01
13:29:00|3556.01
13:29:01|3556.01
13:29:02|3556.02
13:29:04|3556.02
13:29:04|3555.78
13:29:05|3555.09
13:29:07|3555.01
13:29:07|3554.87
13:29:09|3554.86
13:29:09|3554.87
13:29:10|3554.86
13:29:12|3554.87
13:29:12|3555.18
13:29:14|3555.21
13:29:14|3555.21
13:29:16|3555.2
13:29:17|3555.21
13:29:17|3555.2
13:29:18|3555.21
13:29:19|3555.21
13:29:21|3555.39
13:29:22|3555.4
13:29:23|3555.4
13:29:24|3555.21
13:29:25|3555.01
13:29:26|3555.
13:29:27|3555.57
13:29:28|3555.64
13:29:28|3555.84
13:29:30|3555.85
13:29:31|3556.01
13:29:33|3556.01
13:29:33|3555.63
13:29:35|3555.63
13:29:36|3555.46
13:29:37|3555.39
13:29:38|3555.24
13:29:39|3555.01
13:29:40|3555.01
13:29:40|3555.01
13:29:42|3555.01
13:29:42|3555.2
13:29:44|3555.19
13:29:44|3555.6
13:29:46|3555.6
13:29:46|3555.64
13:29:48|3555.64
13:29:50|3555.63
13:29:50|3555.63
13:29:51|3555.64
13:29:52|3555.64
13:29:54|3555.63
13:29:55|3555.64
13:29:56|3555.64
13:29:57|3555.64
13:29:58|3555.65
13:29:59|3556.02
13:30:00|3556.02
13:30:01|3555.89
13:30:02|3556.68
13:30:03|3557.
13:30:05|3557.74
13:30:05|3557.99
13:30:07|3558.83
13:30:07|3557.91
13:30:09|3557.81
13:30:10|3557.27
13:30:11|3556.82
13:30:12|3556.21
13:30:13|3555.9
13:30:14|3555.29
13:30:15|3555.15
13:30:16|3555.4
13:30:17|3555.17
13:30:17|3554.82
13:30:19|3554.81
13:30:20|3554.82
13:30:21|3554.49
13:30:21|3554.48
13:30:23|3554.49
13:30:23|3554.41
13:30:25|3554.11
13:30:26|3553.61
13:30:27|3553.61
13:30:27|3553.61
13:30:28|3553.6
13:30:31|3552.98
13:30:32|3551.9
13:30:32|3552.2
13:30:33|3552.21
13:30:34|3551.02
13:30:35|3550.8
13:30:36|3550.81
13:30:37|3550.81
13:30:38|3550.8
13:30:39|3550.81
13:30:40|3550.71
13:30:41|3550.71
13:30:43|3550.76
13:30:43|3551.19
13:30:45|3551.8
13:30:45|3552.76
13:30:47|3552.75
13:30:47|3553.05
13:30:48|3553.25
13:30:49|3553.53
13:30:50|3554.44
13:30:52|3554.98
13:30:54|3556.14
13:30:55|3556.14
13:30:55|3556.13
13:30:57|3556.13
13:30:58|3556.14
13:30:58|3556.14
13:31:00|3555.61
13:31:01|3555.89
13:31:02|3556.13
13:31:03|3556.13
13:31:03|3555.33
13:31:05|3555.25
13:31:06|3554.71
13:31:07|3554.21
13:31:08|3554.21
13:31:09|3555.05
13:31:10|3555.6
13:31:11|3555.79
13:31:12|3555.79
13:31:13|3554.4
13:31:15|3554.41
13:31:16|3554.1
13:31:17|3553.66
13:31:18|3554.14
13:31:19|3554.2
13:31:20|3554.8
13:31:21|3555.
13:31:22|3555.
13:31:23|3554.31
13:31:25|3553.81
13:31:25|3553.65
13:31:26|3553.65
13:31:27|3552.8
13:31:29|3552.58
13:31:29|3551.99
13:31:31|3550.8
13:31:31|3550.81
13:31:32|3551.19
13:31:33|3551.79
13:31:34|3551.79
13:31:35|3551.71
13:31:36|3551.48
13:31:37|3551.2
13:31:38|3551.05
13:31:39|3550.73
13:31:40|3550.73
13:31:41|3551.2
13:31:42|3551.34
13:31:43|3551.34
13:31:44|3551.34
13:31:46|3551.5
13:31:46|3551.5
13:31:47|3551.5
13:31:48|3551.5
13:31:50|3551.49
13:31:50|3551.5
13:31:51|3551.5
13:31:52|3551.5
13:31:53|3551.5
13:31:55|3551.81
13:31:56|3552.45
13:31:58|3552.45
13:31:59|3551.34
13:32:01|3551.35
13:32:02|3551.35
13:32:02|3551.22
13:32:04|3551.32
13:32:05|3551.6
13:32:05|3551.59
13:32:07|3551.06
13:32:08|3551.93
13:32:13|3551.93
13:32:13|3552.55
13:32:15|3552.54
13:32:16|3552.2
13:32:17|3551.86
13:32:19|3551.6
13:32:19|3550.81
13:32:21|3550.81
13:32:22|3551.34
13:32:23|3551.8
13:32:23|3551.46
13:32:24|3551.3
13:32:25|3551.7
13:32:27|3552.3
13:32:27|3552.54
13:32:31|3551.96
13:32:31|3551.28
13:32:32|3551.22
13:32:33|3551.21
13:32:35|3551.22
13:32:35|3551.22
13:32:37|3551.06
13:32:38|3551.32
13:32:39|3551.45
13:32:39|3552.12
13:32:40|3552.4
13:32:42|3552.4
13:32:43|3552.01
13:32:43|3552.37
13:32:44|3552.54
13:32:45|3552.55
13:32:47|3553.19
13:32:48|3553.52
13:32:49|3553.84
13:32:50|3555.19
13:32:51|3555.29
13:32:52|3555.29
13:32:53|3555.29
13:32:54|3555.3
13:32:56|3554.84
13:32:57|3554.41
13:32:58|3554.41
13:33:00|3555.81
13:33:01|3556.13
13:33:02|3556.34
13:33:03|3556.01
13:33:04|3556.01
13:33:05|3556.01
13:33:06|3556.71
13:33:07|3556.9
13:33:09|3556.9
13:33:09|3557.33
13:33:11|3557.33
13:33:11|3557.33
13:33:12|3556.81
13:33:14|3556.8
13:33:15|3556.21
13:33:16|3555.42
13:33:17|3554.81
13:33:17|3554.82
13:33:19|3554.51
13:33:20|3554.12
13:33:21|3554.11
13:33:21|3553.68
13:33:22|3553.99
13:33:24|3553.7
13:33:25|3552.82
13:33:26|3552.54
13:33:27|3552.41
13:33:28|3552.46
13:33:29|3552.41
13:33:30|3552.41
13:33:30|3552.41
13:33:32|3552.4
13:33:32|3552.4
13:33:33|3551.8
13:33:35|3551.81
13:33:35|3551.81
13:33:36|3552.41
13:33:38|3552.
13:33:39|3551.98
13:33:40|3552.
13:33:41|3552.
13:33:42|3552.
13:33:43|3551.61
13:33:43|3551.61
13:33:45|3551.61
13:33:46|3552.4
13:33:47|3552.41
13:33:48|3552.4
13:33:49|3552.41
13:33:50|3551.81
13:33:51|3551.81
13:33:52|3552.64
13:33:53|3553.69
13:33:54|3554.81
13:33:55|3555.75
13:33:58|3555.74
13:33:58|3556.14
13:34:00|3556.22
13:34:01|3556.77
13:34:01|3556.85
13:34:03|3556.7
13:34:03|3557.05
13:34:05|3558.14
13:34:06|3558.79
13:34:07|3559.17
13:34:08|3559.19
13:34:08|3559.19
13:34:10|3559.01
13:34:11|3559.
13:34:12|3559.
13:34:14|3559.
13:34:14|3559.12
13:34:15|3559.23
13:34:17|3559.85
13:34:17|3560.3
13:34:18|3560.3
13:34:20|3560.29
13:34:21|3559.86
13:34:21|3559.72
13:34:23|3559.2
13:34:24|3559.21
13:34:25|3559.49
13:34:26|3559.59
13:34:27|3560.28
13:34:28|3560.27
13:34:29|3560.27
13:34:30|3561.
13:34:31|3561.
13:34:32|3560.61
13:34:33|3560.6
13:34:34|3560.6
13:34:35|3560.61
13:34:36|3560.6
13:34:37|3561.2
13:34:38|3561.25
13:34:39|3561.25
13:34:40|3561.56
13:34:41|3561.56
13:34:42|3561.65
13:34:43|3561.65
13:34:45|3561.66
13:34:46|3561.97
13:34:47|3562.
13:34:48|3561.99
13:34:48|3562.
13:34:50|3562.6
13:34:50|3562.6
13:34:51|3562.77
13:34:52|3562.77
13:34:53|3562.76
13:34:54|3563.1
13:34:55|3563.1
13:34:57|3563.47
13:34:58|3563.71
13:34:59|3564.29
13:35:01|3564.47
13:35:01|3564.05
13:35:02|3564.53
13:35:04|3564.6
13:35:05|3564.91
13:35:06|3565.25
13:35:08|3566.36
13:35:08|3566.99
13:35:09|3566.93
13:35:10|3566.03
13:35:12|3564.6
13:35:13|3564.12
13:35:14|3564.76
13:35:15|3565.72
13:35:15|3566.22
13:35:16|3565.61
13:35:17|3566.35
13:35:19|3566.38
13:35:19|3567.44
13:35:21|3567.86
13:35:21|3567.55
13:35:22|3567.52
13:35:24|3567.23
13:35:25|3567.23
13:35:25|3567.23
13:35:26|3567.22
13:35:28|3567.22
13:35:29|3567.23
13:35:30|3566.92
13:35:31|3566.92
13:35:32|3566.21
13:35:33|3566.1
13:35:34|3566.1
13:35:35|3566.09
13:35:36|3565.2
13:35:37|3565.18
13:35:37|3565.17
13:35:38|3564.6
13:35:39|3565.21
13:35:40|3565.22
13:35:43|3565.22
13:35:44|3564.61
13:35:45|3564.61
13:35:46|3565.01
13:35:47|3565.01
13:35:48|3565.02
13:35:49|3565.02
13:35:50|3565.02
13:35:51|3564.8
13:35:52|3564.74
13:35:53|3564.21
13:35:55|3564.03
13:35:56|3564.03
13:35:57|3564.02
13:35:58|3564.03
13:35:59|3564.03
13:36:01|3563.61
13:36:01|3563.45
13:36:03|3563.16
13:36:04|3563.04
13:36:04|3562.95
13:36:05|3562.95
13:36:07|3562.96
13:36:07|3562.23
13:36:09|3561.06
13:36:10|3560.98
13:36:11|3561.64
13:36:12|3562.4
13:36:13|3562.4
13:36:14|3562.4
13:36:15|3562.84
13:36:16|3562.84
13:36:17|3563.94
13:36:18|3564.47
13:36:20|3564.58
13:36:21|3564.58
13:36:23|3564.67
13:36:23|3565.35
13:36:25|3565.86
13:36:25|3565.87
13:36:26|3565.2
13:36:27|3564.81
13:36:28|3564.41
13:36:29|3564.01
13:36:30|3563.61
13:36:31|3562.9
13:36:32|3562.41
13:36:34|3562.41
13:36:34|3562.61
13:36:36|3562.36
13:36:37|3562.36
13:36:38|3561.81
13:36:38|3560.97
13:36:40|3559.4
13:36:41|3559.99
13:36:42|3559.99
13:36:43|3559.99
13:36:44|3559.99
13:36:45|3558.83
13:36:46|3557.8
13:36:47|3557.75
13:36:48|3557.75
13:36:50|3557.75
13:36:51|3557.75
13:36:52|3557.75
13:36:52|3557.74
13:36:54|3557.74
13:36:54|3557.75
13:36:55|3557.95
13:36:57|3558.1
13:36:58|3558.4
13:36:59|3558.6
13:36:59|3558.95
13:37:01|3558.99
13:37:02|3559.25
13:37:03|3559.79
13:37:04|3560.59
13:37:05|3560.59
13:37:06|3559.82
13:37:06|3559.83
13:37:08|3560.28
13:37:09|3560.89
13:37:10|3560.1
13:37:11|3558.46
13:37:12|3557.32
13:37:13|3556.49
13:37:14|3555.6
13:37:16|3555.29
13:37:17|3555.3
13:37:17|3555.3
13:37:18|3555.29
13:37:20|3555.3
13:37:22|3555.3
13:37:22|3555.85
13:37:25|3556.54
13:37:25|3555.07
13:37:27|3555.08
13:37:28|3555.38
13:37:28|3555.91
13:37:30|3555.38
13:37:30|3554.61
13:37:32|3554.61
13:37:33|3554.45
13:37:33|3554.43
13:37:34|3554.11
13:37:35|3554.1
13:37:37|3554.11
13:37:37|3553.54
13:37:39|3553.45
13:37:40|3552.66
13:37:41|3551.4
13:37:42|3550.89
13:37:42|3550.89
13:37:44|3551.29
13:37:45|3550.9
13:37:46|3550.89
13:37:46|3550.22
13:37:48|3550.01
13:37:49|3549.41
13:37:50|3549.41
13:37:51|3549.41
13:37:51|3546.7
13:37:53|3546.6
13:37:53|3546.61
13:37:54|3546.61
13:37:56|3545.79
13:37:57|3546.
13:37:57|3546.
13:37:59|3546.
13:38:01|3545.32
13:38:01|3543.84
13:38:03|3542.53
13:38:03|3542.39
13:38:05|3542.83
13:38:06|3541.26
13:38:06|3542.16
13:38:08|3541.02
13:38:08|3541.41
13:38:10|3541.93
13:38:10|3541.42
13:38:11|3541.91
13:38:13|3541.99
13:38:14|3541.2
13:38:15|3541.51
13:38:15|3541.83
13:38:17|3541.84
13:38:18|3541.4
13:38:19|3541.41
13:38:19|3541.79
13:38:21|3541.79
13:38:22|3541.8
13:38:23|3541.79
13:38:24|3541.01
13:38:25|3541.01
13:38:26|3541.79
13:38:27|3541.64
13:38:28|3542.58
13:38:28|3543.48
13:38:30|3542.82
13:38:30|3543.67
13:38:32|3544.38
13:38:33|3542.8
13:38:34|3543.61
13:38:35|3544.5
13:38:36|3544.16
13:38:37|3543.14
13:38:38|3542.11
13:38:39|3542.01
13:38:40|3542.01
13:38:41|3541.86
13:38:42|3540.98
13:38:43|3540.4
13:38:44|3540.4
13:38:45|3539.07
13:38:47|3539.79
13:38:47|3539.99
13:38:49|3540.
13:38:50|3539.39
13:38:51|3539.59
13:38:51|3539.59
13:38:53|3539.38
13:38:53|3539.54
13:38:55|3539.38
13:38:56|3538.61
13:38:56|3539.6
13:38:57|3540.
13:38:59|3539.99
13:38:59|3540.
13:39:01|3539.32
13:39:03|3539.34
13:39:03|3539.01
13:39:05|3538.74
13:39:06|3538.33
13:39:06|3535.68
13:39:07|3535.22
13:39:08|3534.61
13:39:10|3535.01
13:39:11|3536.75
13:39:11|3537.6
13:39:13|3537.31
13:39:13|3538.38
13:39:14|3537.66
13:39:17|3536.8
13:39:18|3535.05
13:39:18|3535.85
13:39:19|3535.62
13:39:21|3536.59
13:39:22|3537.04
13:39:23|3535.6
13:39:24|3534.61
13:39:25|3534.61
13:39:26|3534.83
13:39:27|3535.5
13:39:28|3535.5
13:39:29|3533.65
13:39:30|3532.4
13:39:31|3533.32
13:39:32|3534.6
13:39:33|3534.2
13:39:34|3533.88
13:39:35|3534.13
13:39:36|3534.43
13:39:37|3533.62
13:39:38|3532.81
13:39:39|3534.59
13:39:40|3534.85
13:39:41|3534.82
13:39:42|3534.61
13:39:43|3534.75
13:39:44|3535.2
13:39:45|3535.6
13:39:46|3535.21
13:39:47|3535.66
13:39:48|3535.69
13:39:49|3534.99
13:39:50|3533.89
13:39:51|3533.88
13:39:52|3534.59
13:39:53|3534.79
13:39:54|3534.99
13:39:55|3534.41
13:39:56|3530.63
13:39:57|3531.41
13:39:58|3531.41
13:39:59|3530.66
13:40:00|3530.62
13:40:01|3529.46
13:40:03|3530.52
13:40:04|3530.22
13:40:04|3530.42
13:40:06|3530.4
13:40:07|3529.96
13:40:08|3529.49
13:40:09|3530.3
13:40:10|3527.4
13:40:11|3527.41
13:40:13|3526.8
13:40:14|3526.39
13:40:14|3526.4
13:40:16|3525.67
13:40:17|3525.85
13:40:18|3525.85
13:40:19|3525.85
13:40:19|3525.93
13:40:21|3525.94
13:40:22|3524.25
13:40:23|3522.65
13:40:24|3521.6
13:40:25|3520.93
13:40:26|3517.59
13:40:27|3514.55
13:40:28|3515.
13:40:29|3513.65
13:40:30|3513.45
13:40:31|3510.18
13:40:32|3511.05
13:40:32|3514.17
13:40:34|3512.9
13:40:35|3515.11
13:40:36|3516.59
13:40:36|3516.62
13:40:38|3518.18
13:40:39|3518.2
13:40:40|3517.3
13:40:41|3516.83
13:40:42|3518.13
13:40:43|3517.99
13:40:44|3517.99
13:40:46|3517.
13:40:46|3514.73
13:40:48|3514.64
13:40:48|3514.4
13:40:50|3513.6
13:40:50|3512.89
13:40:51|3513.54
13:40:52|3512.87
13:40:53|3512.87
13:40:54|3513.6
13:40:55|3513.99
13:40:56|3512.6
13:40:57|3511.65
13:40:58|3512.2
13:40:59|3511.34
13:41:01|3511.2
13:41:02|3511.4
13:41:03|3513.9
13:41:05|3514.8
13:41:05|3516.
13:41:07|3517.79
13:41:08|3516.81
13:41:09|3517.45
13:41:10|3516.61
13:41:10|3517.46
13:41:11|3517.6
13:41:12|3517.31
13:41:13|3518.86
13:41:14|3518.96
13:41:15|3519.84
13:41:16|3521.05
13:41:17|3520.74
13:41:18|3520.36
13:41:20|3519.4
13:41:21|3519.8
13:41:23|3520.79
13:41:23|3521.18
13:41:25|3520.81
13:41:26|3521.54
13:41:26|3522.05
13:41:28|3523.47
13:41:29|3523.6
13:41:30|3523.2
13:41:30|3522.6
13:41:32|3521.06
13:41:33|3519.22
13:41:35|3517.82
13:41:35|3516.99
13:41:37|3518.32
13:41:37|3518.31
13:41:38|3519.28
13:41:40|3519.98
13:41:40|3520.5
13:41:41|3521.04
13:41:42|3522.09
13:41:43|3522.64
13:41:44|3523.08
13:41:45|3523.7
13:41:46|3523.24
13:41:47|3523.25
13:41:48|3522.7
13:41:50|3522.29
13:41:50|3521.09
13:41:51|3520.4
13:41:52|3519.4
13:41:53|3519.4
13:41:54|3517.89
13:41:56|3517.26
13:41:56|3517.73
13:41:57|3518.83
13:41:59|3519.4
13:41:59|3520.16
13:42:01|3520.64
13:42:02|3519.21
13:42:03|3518.65
13:42:04|3520.99
13:42:06|3522.31
13:42:06|3522.99
13:42:07|3523.44
13:42:09|3521.09
13:42:10|3519.6
13:42:11|3519.04
13:42:11|3519.59
13:42:13|3519.78
13:42:14|3517.67
13:42:15|3517.67
13:42:16|3518.49
13:42:17|3518.83
13:42:18|3518.5
13:42:19|3516.2
13:42:20|3516.21
13:42:22|3516.93
13:42:22|3517.13
13:42:23|3518.2
13:42:24|3519.39
13:42:25|3519.2
13:42:27|3518.64
13:42:28|3518.64
13:42:28|3518.65
13:42:30|3516.84
13:42:30|3516.63
13:42:31|3516.62
13:42:32|3516.47
13:42:33|3516.28
13:42:34|3516.21
13:42:35|3513.8
13:42:36|3512.45
13:42:38|3512.66
13:42:39|3512.79
13:42:39|3512.95
13:42:41|3512.8
13:42:42|3512.13
13:42:42|3513.38
13:42:43|3512.61
13:42:45|3512.59
13:42:47|3512.46
13:42:47|3511.64
13:42:49|3511.63
13:42:49|3510.6
13:42:51|3510.02
13:42:51|3509.68
13:42:52|3509.06
13:42:54|3509.07
13:42:55|3508.82
13:42:55|3506.22
13:42:57|3506.2
13:42:57|3504.2
13:42:58|3506.06
13:42:59|3506.05
13:43:00|3505.65
13:43:02|3506.94
13:43:03|3508.39
13:43:03|3507.31
13:43:05|3508.01
13:43:06|3506.99
13:43:08|3508.4
13:43:08|3508.8
13:43:09|3508.19
13:43:11|3506.15
13:43:12|3504.89
13:43:12|3506.4
13:43:14|3505.8
13:43:15|3507.6
13:43:16|3508.2
13:43:17|3506.88
13:43:18|3504.76
13:43:19|3504.01
13:43:20|3504.19
13:43:21|3504.39
13:43:22|3504.5
13:43:23|3502.63
13:43:24|3503.59
13:43:25|3503.13
13:43:26|3503.61
13:43:27|3505.13
13:43:28|3505.59
13:43:29|3506.52
13:43:30|3506.25
13:43:31|3507.6
13:43:32|3508.08
13:43:33|3509.68
13:43:35|3508.98
13:43:35|3509.6
13:43:37|3509.17
13:43:37|3508.2
13:43:39|3507.64
13:43:39|3507.88
13:43:40|3508.4
13:43:41|3507.52
13:43:43|3507.8
13:43:43|3506.31
13:43:45|3506.01
13:43:46|3505.9
13:43:46|3502.16
13:43:48|3500.64
13:43:48|3500.79
13:43:49|3500.01
13:43:50|3500.97
13:43:52|3501.85
13:43:52|3501.12
13:43:53|3500.57
13:43:54|3499.8
13:43:55|3499.71
13:43:56|3498.41
13:43:58|3499.2
13:43:58|3500.23
13:43:59|3500.
13:44:00|3499.72
13:44:01|3500.2
13:44:02|3501.53
13:44:03|3500.81
13:44:05|3499.2
13:44:05|3499.2
13:44:07|3500.8
13:44:08|3501.79
13:44:09|3504.2
13:44:09|3503.81
13:44:11|3504.4
13:44:12|3504.04
13:44:13|3504.75
13:44:14|3505.87
13:44:16|3504.22
13:44:17|3505.39
13:44:18|3505.39
13:44:19|3506.49
13:44:20|3507.42
13:44:20|3506.81
13:44:21|3506.21
13:44:23|3505.87
13:44:24|3506.2
13:44:26|3507.39
13:44:27|3507.57
13:44:27|3506.61
13:44:28|3506.58
13:44:29|3507.45
13:44:31|3508.37
13:44:32|3508.36
13:44:32|3507.61
13:44:34|3508.59
13:44:35|3508.93
13:44:36|3509.36
13:44:37|3509.44
13:44:38|3507.81
13:44:39|3506.3
13:44:40|3507.45
13:44:41|3508.59
13:44:42|3508.59
13:44:43|3508.6
13:44:44|3507.81
13:44:45|3506.62
13:44:46|3505.58
13:44:47|3505.57
13:44:48|3505.4
13:44:49|3505.41
13:44:50|3505.41
13:44:51|3505.98
13:44:52|3506.19
13:44:53|3506.56
13:44:54|3505.62
13:44:55|3505.62
13:44:56|3506.
13:44:57|3506.19
13:44:58|3506.2
13:44:59|3505.67
13:45:01|3505.68
13:45:01|3506.79
13:45:02|3507.1
13:45:03|3508.54
13:45:05|3507.3
13:45:05|3507.78
13:45:08|3508.2
13:45:08|3508.99
13:45:10|3507.61
13:45:11|3508.06
13:45:11|3509.51
13:45:13|3508.8
13:45:14|3508.8
13:45:14|3509.62
13:45:16|3510.4
13:45:17|3511.6
13:45:18|3511.41
13:45:19|3509.52
13:45:20|3509.13
13:45:21|3507.85
13:45:22|3507.62
13:45:23|3507.62
13:45:24|3507.26
13:45:25|3505.63
13:45:26|3506.59
13:45:27|3507.22
13:45:28|3507.48
13:45:29|3507.59
13:45:30|3509.32
13:45:31|3508.2
13:45:32|3506.57
13:45:33|3506.83
13:45:34|3506.62
13:45:35|3505.61
13:45:36|3504.41
13:45:38|3506.01
13:45:38|3507.15
13:45:39|3507.19
13:45:41|3506.4
13:45:41|3505.86
13:45:42|3505.85
13:45:43|3505.85
13:45:45|3506.2
13:45:45|3506.6
13:45:46|3506.6
13:45:48|3506.74
13:45:48|3507.31
13:45:49|3507.78
13:45:51|3508.11
13:45:52|3507.2
13:45:53|3506.47
13:45:54|3507.4
13:45:55|3508.1
13:45:56|3507.99
13:45:57|3508.
13:45:58|3507.99
13:45:59|3507.88
13:45:59|3507.88
13:46:00|3508.8
13:46:01|3508.8
13:46:02|3508.8
13:46:03|3508.
13:46:04|3508.4
13:46:06|3508.41
13:46:07|3508.65
13:46:08|3508.65
13:46:08|3508.65
13:46:09|3508.64
13:46:11|3508.65
13:46:12|3507.27
13:46:13|3506.37
13:46:14|3505.34
13:46:15|3504.01
13:46:16|3503.05
13:46:18|3502.81
13:46:19|3504.
13:46:20|3503.22
13:46:20|3503.77
13:46:22|3504.22
13:46:22|3504.65
13:46:23|3505.46
13:46:24|3506.13
13:46:25|3506.89
13:46:27|3507.69
13:46:27|3508.11
13:46:28|3508.11
13:46:29|3506.82
13:46:31|3506.46
13:46:32|3506.01
13:46:33|3505.4
13:46:33|3504.72
13:46:34|3504.39
13:46:35|3504.52
13:46:36|3504.6
13:46:38|3504.04
13:46:39|3503.71
13:46:40|3503.48
13:46:40|3504.2
13:46:42|3504.8
13:46:42|3505.4
13:46:43|3505.78
13:46:44|3504.21
13:46:46|3504.02
13:46:46|3504.02
13:46:47|3502.8
13:46:48|3501.81
13:46:50|3501.32
13:46:50|3501.22
13:46:52|3502.
13:46:53|3503.19
13:46:53|3501.8
13:46:54|3501.57
13:46:56|3502.
13:46:57|3502.79
13:46:58|3502.56
13:46:59|3503.48
13:46:59|3503.77
13:47:01|3503.4
13:47:01|3504.85
13:47:03|3504.81
13:47:04|3504.83
13:47:05|3505.81
13:47:06|3505.6
13:47:06|3503.82
13:47:08|3502.73
13:47:10|3502.07
13:47:11|3499.41
13:47:12|3498.53
13:47:13|3497.52
13:47:14|3494.52
13:47:15|3495.
13:47:16|3494.25
13:47:17|3496.17
13:47:18|3497.03
13:47:19|3497.6
13:47:21|3496.41
13:47:22|3495.55
13:47:23|3495.9
13:47:23|3495.2
13:47:24|3495.19
13:47:26|3494.14
13:47:27|3494.84
13:47:28|3492.51
13:47:29|3492.51
13:47:30|3492.
13:47:30|3492.22
13:47:32|3493.84
13:47:33|3493.6
13:47:34|3492.59
13:47:35|3492.01
13:47:36|3490.73
13:47:37|3490.19
13:47:38|3490.4
13:47:39|3491.62
13:47:40|3491.3
13:47:41|3492.59
13:47:42|3493.16
13:47:42|3493.2
13:47:43|3493.65
13:47:45|3494.4
13:47:46|3494.96
13:47:46|3493.67
13:47:49|3494.
13:47:49|3494.
13:47:50|3493.6
13:47:51|3493.77
13:47:52|3492.2
13:47:53|3493.66
13:47:54|3493.97
13:47:55|3493.97
13:47:56|3495.12
13:47:57|3495.19
13:47:58|3493.83
13:47:59|3493.83
13:48:00|3493.99
13:48:02|3495.96
13:48:02|3495.4
13:48:03|3494.78
13:48:05|3495.59
13:48:05|3496.42
13:48:06|3495.8
13:48:08|3496.36
13:48:08|3494.8
13:48:09|3493.51
13:48:10|3494.19
13:48:11|3492.81
13:48:12|3492.66
13:48:14|3494.85
13:48:15|3496.2
13:48:16|3496.56
13:48:17|3497.65
13:48:18|3498.39
13:48:19|3499.59
13:48:20|3499.45
13:48:21|3499.4
13:48:22|3498.73
13:48:23|3498.73
13:48:24|3497.8
13:48:25|3499.19
13:48:26|3499.19
13:48:27|3497.3
13:48:28|3498.12
13:48:29|3499.2
13:48:30|3500.06
13:48:31|3500.1
13:48:33|3500.6
13:48:33|3499.
13:48:34|3500.11
13:48:35|3499.61
13:48:37|3501.39
13:48:38|3502.
13:48:39|3501.99
13:48:40|3501.25
13:48:41|3501.
13:48:42|3501.39
13:48:43|3502.04
13:48:44|3502.17
13:48:45|3503.07
13:48:46|3504.6
13:48:47|3504.39
13:48:49|3505.67
13:48:49|3505.2
13:48:50|3505.4
13:48:51|3505.
13:48:53|3503.87
13:48:54|3503.09
13:48:54|3503.08
13:48:56|3502.4
13:48:57|3502.94
13:48:58|3502.93
13:48:58|3502.22
13:49:00|3501.39
13:49:00|3500.34
13:49:01|3499.99
13:49:03|3500.97
13:49:04|3502.2
13:49:05|3503.39
13:49:06|3503.82
13:49:07|3503.82
13:49:08|3504.19
13:49:09|3504.34
13:49:10|3504.99
13:49:12|3504.98
13:49:14|3505.33
13:49:15|3505.4
13:49:16|3504.64
13:49:18|3505.19
13:49:19|3505.53
13:49:20|3505.4
13:49:21|3505.41
13:49:22|3505.63
13:49:23|3505.8
13:49:24|3505.76
13:49:25|3506.67
13:49:26|3506.7
13:49:27|3505.96
13:49:28|3506.13
13:49:29|3506.14
13:49:30|3505.76
13:49:31|3505.79
13:49:33|3504.41
13:49:34|3505.2
13:49:35|3504.
13:49:36|3503.3
13:49:37|3503.8
13:49:38|3503.6
13:49:39|3503.59
13:49:40|3504.8
13:49:41|3505.41
13:49:42|3505.49
13:49:43|3505.41
13:49:44|3504.79
13:49:45|3505.06
13:49:46|3505.79
13:49:47|3505.55
13:49:48|3505.01
13:49:49|3503.68
13:49:50|3503.61
13:49:51|3503.61
13:49:52|3505.14
13:49:53|3505.39
13:49:54|3505.7
13:49:55|3505.85
13:49:56|3505.85
13:49:57|3506.15
13:49:58|3506.59
13:50:00|3506.63
13:50:00|3505.59
13:50:01|3505.2
13:50:02|3505.05
13:50:04|3505.99
13:50:04|3505.8
13:50:06|3507.29
13:50:06|3507.06
13:50:08|3507.06
13:50:08|3507.4
13:50:09|3507.97
13:50:11|3509.
13:50:12|3509.14
13:50:13|3509.14
13:50:14|3508.45
13:50:15|3506.75
13:50:16|3506.1
13:50:17|3504.
13:50:18|3503.6
13:50:19|3503.95
13:50:20|3502.82
13:50:21|3503.2
13:50:22|3503.74
13:50:23|3503.96
13:50:24|3503.21
13:50:25|3502.96
13:50:26|3502.56
13:50:27|3501.91
13:50:28|3501.83
13:50:29|3501.99
13:50:30|3502.2
13:50:31|3501.97
13:50:32|3503.99
13:50:33|3503.94
13:50:34|3504.2
13:50:35|3504.19
13:50:36|3504.19
13:50:37|3502.81
13:50:38|3503.34
13:50:39|3503.6
13:50:41|3503.02
13:50:41|3503.02
13:50:42|3503.59
13:50:43|3503.21
13:50:44|3503.04
13:50:45|3503.4
13:50:47|3503.49
13:50:47|3503.49
13:50:49|3504.
13:50:50|3503.99
13:50:50|3503.99
13:50:52|3504.
13:50:53|3504.59
13:50:54|3504.59
13:50:54|3505.57
13:50:55|3506.22
13:50:57|3506.88
13:50:58|3507.58
13:50:59|3508.15
13:51:00|3508.56
13:51:01|3508.58
13:51:02|3507.65
13:51:03|3507.33
13:51:04|3507.33
13:51:06|3506.7
13:51:06|3506.79
13:51:07|3507.19
13:51:08|3507.39
13:51:09|3507.74
13:51:10|3509.
13:51:11|3510.39
13:51:13|3509.84
13:51:14|3508.4
13:51:15|3507.81
13:51:16|3507.81
13:51:17|3507.03
13:51:18|3506.51
13:51:19|3507.22
13:51:21|3507.6
13:51:22|3508.68
13:51:23|3510.2
13:51:24|3510.75
13:51:24|3510.96
13:51:27|3511.58
13:51:27|3511.75
13:51:29|3511.76
13:51:29|3512.18
13:51:30|3511.61
13:51:32|3513.26
13:51:32|3513.5
13:51:34|3511.91
13:51:35|3510.97
13:51:36|3509.88
13:51:36|3511.19
13:51:38|3512.47
13:51:39|3512.46
13:51:40|3512.59
13:51:41|3513.18
13:51:42|3513.17
13:51:44|3512.42
13:51:44|3512.62
13:51:45|3512.12
13:51:46|3512.19
13:51:47|3511.83
13:51:49|3511.5
13:51:50|3511.72
13:51:50|3512.16
13:51:51|3512.19
13:51:52|3512.45
13:51:53|3511.94
13:51:54|3511.95
13:51:55|3512.21
13:51:56|3512.54
13:51:57|3512.59
13:51:58|3511.73
13:52:00|3511.98
13:52:00|3512.98
13:52:02|3512.99
13:52:02|3513.18
13:52:03|3513.18
13:52:04|3514.4
13:52:06|3514.56
13:52:06|3514.56
13:52:08|3514.56
13:52:08|3513.74
13:52:09|3514.08
13:52:10|3514.56
13:52:12|3514.78
13:52:12|3512.67
13:52:13|3514.37
13:52:14|3514.38
13:52:15|3514.42
13:52:17|3514.21
13:52:18|3514.2
13:52:19|3514.71
13:52:20|3513.
13:52:21|3513.
13:52:22|3512.21
13:52:23|3512.19
13:52:24|3513.16
13:52:25|3513.54
13:52:26|3513.76
13:52:27|3513.67
13:52:28|3514.19
13:52:29|3514.01
13:52:30|3513.95
13:52:31|3513.95
13:52:32|3514.61
13:52:33|3514.41
13:52:34|3514.2
13:52:35|3514.12
13:52:36|3514.13
13:52:37|3514.13
13:52:38|3514.12
13:52:39|3514.06
13:52:40|3513.52
13:52:42|3513.53
13:52:43|3513.41
13:52:43|3513.63
13:52:44|3513.2
13:52:45|3513.2
13:52:46|3514.59
13:52:49|3514.8
13:52:49|3515.
13:52:50|3515.08
13:52:51|3515.09
13:52:53|3514.75
13:52:53|3513.41
13:52:54|3512.21
13:52:56|3512.19
13:52:57|3512.01
13:52:58|3512.01
13:52:59|3512.01
13:53:00|3511.6
13:53:01|3512.61
13:53:02|3511.6
13:53:03|3510.88
13:53:04|3508.99
13:53:05|3509.
13:53:06|3507.95
13:53:07|3508.18
13:53:08|3509.19
13:53:09|3509.55
13:53:10|3510.55
13:53:11|3511.8
13:53:12|3512.7
13:53:13|3512.98
13:53:14|3512.98
13:53:15|3512.65
13:53:18|3512.99
13:53:18|3512.31
13:53:20|3512.99
13:53:21|3513.6
13:53:22|3513.59
13:53:23|3513.6
13:53:24|3513.01
13:53:25|3512.26
13:53:26|3512.26
13:53:27|3512.54
13:53:28|3512.59
13:53:29|3511.86
13:53:30|3512.58
13:53:31|3512.7
13:53:32|3512.69
13:53:34|3512.69
13:53:35|3511.21
13:53:36|3510.67
13:53:37|3510.67
13:53:38|3511.14
13:53:39|3511.17
13:53:40|3511.18
13:53:41|3511.17
13:53:42|3510.45
13:53:43|3510.99
13:53:44|3511.6
13:53:45|3511.59
13:53:46|3511.6
13:53:47|3512.8
13:53:48|3512.7
13:53:49|3511.99
13:53:50|3511.69
13:53:51|3511.69
13:53:52|3512.
13:53:53|3511.99
13:53:55|3511.99
13:53:56|3511.99
13:53:57|3511.99
13:53:58|3512.63
13:53:59|3512.34
13:54:00|3512.14
13:54:01|3512.19
13:54:02|3512.2
13:54:03|3511.8
13:54:04|3512.79
13:54:05|3512.2
13:54:06|3511.35
13:54:07|3510.94
13:54:08|3511.44
13:54:09|3511.44
13:54:10|3512.39
13:54:11|3512.92
13:54:12|3513.78
13:54:13|3514.09
13:54:14|3514.09
13:54:15|3513.01
13:54:17|3512.4
13:54:17|3511.51
13:54:19|3512.52
13:54:20|3513.53
13:54:21|3513.52
13:54:23|3513.52
13:54:24|3513.11
13:54:25|3513.32
13:54:26|3513.52
13:54:27|3513.01
13:54:29|3512.51
13:54:29|3512.58
13:54:30|3512.9
13:54:32|3513.1
13:54:32|3513.57
13:54:34|3513.78
13:54:35|3513.8
13:54:36|3513.8
13:54:37|3513.93
13:54:37|3514.57
13:54:39|3514.
13:54:40|3513.74
13:54:41|3512.71
13:54:42|3513.16
13:54:44|3514.19
13:54:45|3514.2
13:54:46|3514.19
13:54:47|3514.19
13:54:48|3514.19
13:54:49|3514.2
13:54:49|3514.2
13:54:51|3514.19
13:54:51|3514.19
13:54:53|3514.2
13:54:54|3514.2
13:54:54|3514.2
13:54:56|3514.2
13:54:57|3514.2
13:54:58|3514.2
13:54:59|3514.19
13:55:00|3514.19
13:55:01|3514.59
13:55:02|3514.59
13:55:03|3514.6
13:55:04|3514.6
13:55:05|3514.4
13:55:06|3514.6
13:55:07|3514.99
13:55:08|3515.22
13:55:09|3515.22
13:55:10|3515.56
13:55:11|3516.19
13:55:12|3516.94
13:55:13|3516.93
13:55:14|3516.93
13:55:15|3517.25
13:55:16|3517.71
13:55:18|3518.02
13:55:19|3518.23
13:55:20|3518.75
13:55:21|3519.16
13:55:22|3520.
13:55:23|3521.45
13:55:24|3521.4
13:55:26|3521.51
13:55:26|3523.58
13:55:27|3524.88
13:55:28|3524.04
13:55:29|3524.88
13:55:30|3524.88
13:55:31|3523.81
13:55:32|3524.78
13:55:33|3525.41
13:55:34|3525.51
13:55:35|3526.89
13:55:37|3526.6
13:55:38|3526.61
13:55:38|3526.24
13:55:39|3525.2
13:55:40|3526.55
13:55:41|3526.6
13:55:42|3526.01
13:55:44|3526.
13:55:44|3525.
13:55:46|3525.99
13:55:46|3525.3
13:55:47|3525.2
13:55:49|3525.99
13:55:49|3526.04
13:55:50|3525.25
13:55:51|3525.25
13:55:52|3525.25
13:55:54|3524.72
13:55:55|3524.21
13:55:56|3523.14
13:55:57|3522.6
13:55:58|3523.4
13:55:59|3523.4
13:56:00|3522.91
13:56:01|3522.92
13:56:02|3522.99
13:56:03|3523.2
13:56:04|3523.59
13:56:05|3524.2
13:56:06|3524.19
13:56:07|3524.39
13:56:08|3524.4
13:56:09|3524.66
13:56:10|3524.66
13:56:11|3524.67
13:56:12|3526.7
13:56:13|3526.89
13:56:14|3528.34
13:56:15|3528.33
13:56:16|3528.54
13:56:17|3528.14
13:56:18|3528.01
13:56:19|3528.01
13:56:20|3528.59
13:56:21|3528.6
13:56:22|3529.55
13:56:24|3531.35
13:56:25|3531.06
13:56:26|3531.57
13:56:27|3531.96
13:56:28|3530.81
13:56:30|3531.01
13:56:31|3531.
13:56:31|3530.81
13:56:33|3530.21
13:56:34|3528.63
13:56:34|3528.6
13:56:35|3529.
13:56:37|3528.99
13:56:38|3529.
13:56:38|3529.61
13:56:40|3529.41
13:56:41|3529.02
13:56:41|3528.64
13:56:42|3529.02
13:56:43|3529.6
13:56:44|3529.2
13:56:46|3530.32
13:56:46|3531.2
13:56:48|3531.2
13:56:49|3532.51
13:56:50|3532.62
13:56:50|3533.74
13:56:52|3533.74
13:56:53|3533.8
13:56:53|3533.05
13:56:55|3532.42
13:56:55|3531.81
13:56:56|3532.37
13:56:57|3533.39
13:56:58|3533.38
13:57:00|3532.28
13:57:01|3532.2
13:57:02|3531.35
13:57:03|3531.83
13:57:03|3533.9
13:57:04|3533.04
13:57:05|3533.98
13:57:07|3534.64
13:57:09|3536.23
13:57:09|3536.83
13:57:11|3536.4
13:57:12|3536.4
13:57:12|3538.32
13:57:13|3537.67
13:57:14|3537.93
13:57:15|3539.01
13:57:16|3538.19
13:57:17|3537.14
13:57:18|3535.99
13:57:20|3536.58
13:57:22|3536.4
13:57:22|3536.4
13:57:24|3536.92
13:57:25|3537.19
13:57:26|3537.21
13:57:27|3536.63
13:57:27|3536.2
13:57:28|3535.8
13:57:30|3535.16
13:57:31|3534.83
13:57:32|3533.97
13:57:32|3534.78
13:57:34|3536.68
13:57:35|3535.51
13:57:36|3534.8
13:57:37|3533.71
13:57:38|3533.69
13:57:39|3532.8
13:57:40|3532.67
13:57:41|3532.68
13:57:42|3532.67
13:57:43|3533.41
13:57:44|3533.
13:57:45|3533.4
13:57:46|3533.58
13:57:47|3533.21
13:57:48|3533.21
13:57:49|3534.05
13:57:50|3534.19
13:57:51|3533.99
13:57:52|3533.63
13:57:53|3533.21
13:57:54|3533.28
13:57:55|3533.2
13:57:56|3533.
13:57:57|3532.96
13:57:58|3533.34
13:57:59|3533.34
13:58:00|3533.34
13:58:01|3533.19
13:58:02|3531.82
13:58:03|3531.88
13:58:05|3531.56
13:58:05|3531.21
13:58:06|3531.2
13:58:07|3530.6
13:58:08|3530.3
13:58:09|3530.
13:58:10|3530.66
13:58:11|3531.2
13:58:13|3531.19
13:58:14|3530.8
13:58:14|3530.
13:58:15|3530.
13:58:17|3530.01
13:58:19|3530.59
13:58:20|3530.
13:58:20|3531.17
13:58:21|3531.17
13:58:23|3530.5
13:58:24|3530.
13:58:25|3529.32
13:58:26|3529.33
13:58:27|3529.33
13:58:28|3529.61
13:58:29|3529.61
13:58:31|3529.6
13:58:31|3529.6
13:58:33|3528.64
13:58:34|3528.27
13:58:35|3528.26
13:58:35|3528.27
13:58:37|3528.27
13:58:38|3528.62
13:58:38|3528.63
13:58:40|3528.63
13:58:40|3528.62
13:58:44|3526.9
13:58:45|3527.74
13:58:46|3527.16
13:58:47|3527.17
13:58:48|3526.19
13:58:49|3526.2
13:58:50|3526.2
13:58:51|3526.66
13:58:52|3527.
13:58:53|3527.16
13:58:54|3526.99
13:58:56|3526.97
13:58:56|3526.97
13:58:58|3526.59
13:58:59|3526.76
13:59:03|3526.96
13:59:03|3526.76
13:59:05|3526.46
13:59:05|3525.85
13:59:07|3525.66
13:59:11|3525.2
13:59:11|3527.17
13:59:12|3527.4
13:59:14|3527.59
13:59:15|3528.56
13:59:15|3528.74
13:59:16|3528.32
13:59:18|3528.19
13:59:19|3528.2
13:59:19|3528.2
13:59:22|3529.1
13:59:23|3529.1
13:59:24|3528.77
13:59:25|3528.4
13:59:26|3527.81
13:59:27|3528.39
13:59:29|3528.99
13:59:30|3528.35
13:59:32|3527.8
13:59:33|3527.8
13:59:34|3527.49
13:59:35|3527.48
13:59:36|3527.26
13:59:38|3526.99
13:59:38|3527.
13:59:40|3527.
13:59:41|3527.
13:59:41|3527.31
13:59:43|3527.32
13:59:44|3527.32
13:59:44|3527.32
13:59:45|3527.11
13:59:46|3526.97
13:59:47|3526.14
13:59:49|3525.67
13:59:50|3525.98
13:59:51|3525.97
13:59:52|3525.98
13:59:53|3525.98
13:59:54|3526.13
13:59:55|3526.35
13:59:56|3526.35
13:59:58|3526.3
13:59:58|3526.3
14:00:00|3526.3
14:00:00|3526.55
14:00:02|3526.36
14:00:04|3526.35
14:00:04|3525.59
14:00:05|3526.74
14:00:07|3526.8
14:00:07|3526.33
14:00:08|3525.6
14:00:10|3525.46
14:00:11|3524.61
14:00:11|3524.39
14:00:12|3523.91
14:00:14|3523.74
14:00:14|3523.75
14:00:15|3523.74
14:00:16|3523.5
14:00:17|3523.51
14:00:18|3522.75
14:00:19|3522.25
14:00:20|3521.58
14:00:22|3521.58
14:00:23|3521.38
14:00:24|3522.19
14:00:25|3521.36
14:00:26|3521.99
14:00:27|3521.39
14:00:28|3521.49
14:00:29|3520.51
14:00:30|3521.19
14:00:31|3521.6
14:00:32|3522.39
14:00:33|3523.18
14:00:34|3523.28
14:00:35|3522.84
14:00:36|3521.62
14:00:37|3521.57
14:00:38|3521.79
14:00:39|3521.83
14:00:40|3522.2
14:00:41|3521.43
14:00:42|3521.41
14:00:43|3521.8
14:00:44|3522.59
14:00:45|3522.19
14:00:46|3522.2
14:00:47|3522.6
14:00:48|3522.79
14:00:49|3523.74
14:00:50|3523.74
14:00:51|3522.92
14:00:52|3521.8
14:00:53|3521.62
14:00:54|3521.62
14:00:55|3521.63
14:00:56|3521.44
14:00:57|3521.79
14:00:58|3521.7
14:00:59|3521.39
14:01:00|3520.6
14:01:01|3520.59
14:01:02|3521.39
14:01:03|3521.79
14:01:04|3522.65
14:01:06|3522.8
14:01:06|3522.4
14:01:07|3521.67
14:01:09|3521.55
14:01:09|3521.1
14:01:11|3521.09
14:01:12|3521.54
14:01:12|3520.87
14:01:15|3520.3
14:01:16|3521.59
14:01:16|3522.2
14:01:17|3521.89
14:01:18|3520.92
14:01:20|3520.61
14:01:20|3520.92
14:01:22|3521.45
14:01:23|3521.
14:01:24|3520.61
14:01:25|3520.28
14:01:26|3520.1
14:01:28|3520.85
14:01:29|3520.52
14:01:30|3520.52
14:01:30|3520.41
14:01:32|3520.82
14:01:33|3520.94
14:01:33|3521.34
14:01:35|3521.91
14:01:36|3522.39
14:01:37|3522.4
14:01:37|3521.79
14:01:39|3521.52
14:01:40|3520.76
14:01:41|3521.01
14:01:42|3521.
14:01:43|3520.34
14:01:44|3520.34
14:01:45|3520.6
14:01:46|3521.39
14:01:47|3521.38
14:01:48|3521.38
14:01:49|3521.38
14:01:50|3521.01
14:01:51|3521.19
14:01:52|3521.52
14:01:53|3521.7
14:01:55|3521.98
14:01:56|3521.69
14:01:57|3521.99
14:01:58|3522.65
14:01:59|3523.31
14:02:00|3523.49
14:02:01|3523.49
14:02:02|3523.5
14:02:03|3524.07
14:02:04|3525.39
14:02:05|3524.57
14:02:07|3525.19
14:02:08|3525.75
14:02:09|3526.13
14:02:10|3525.21
14:02:11|3525.74
14:02:12|3526.2
14:02:13|3526.2
14:02:14|3527.07
14:02:15|3527.6
14:02:16|3527.6
14:02:17|3527.6
14:02:18|3527.6
14:02:19|3527.6
14:02:20|3527.6
14:02:21|3527.6
14:02:22|3526.2
14:02:23|3526.01
14:02:25|3526.61
14:02:25|3526.6
14:02:27|3524.2
14:02:27|3523.
14:02:28|3522.49
14:02:30|3521.79
14:02:31|3522.19
14:02:33|3522.68
14:02:33|3522.69
14:02:34|3521.57
14:02:35|3521.45
14:02:36|3520.73
14:02:38|3520.56
14:02:39|3520.53
14:02:40|3520.54
14:02:41|3520.54
14:02:42|3520.54
14:02:43|3520.8
14:02:44|3520.1
14:02:45|3519.49
14:02:46|3519.48
14:02:47|3518.11
14:02:48|3517.65
14:02:49|3517.79
14:02:50|3517.79
14:02:51|3517.76
14:02:53|3517.77
14:02:53|3517.65
14:02:54|3516.93
14:02:55|3516.93
14:02:57|3517.56
14:02:57|3517.57
14:02:59|3517.58
14:02:59|3517.76
14:03:00|3517.8
14:03:02|3517.8
14:03:02|3518.65
14:03:03|3519.58
14:03:05|3519.82
14:03:06|3519.83
14:03:07|3520.35
14:03:07|3520.59
14:03:09|3520.6
14:03:11|3520.82
14:03:11|3519.61
14:03:13|3519.18
14:03:14|3518.8
14:03:14|3518.63
14:03:16|3518.54
14:03:16|3519.35
14:03:18|3519.37
14:03:19|3518.61
14:03:19|3518.78
14:03:21|3519.22
14:03:22|3519.39
14:03:22|3518.55
14:03:24|3517.87
14:03:25|3517.83
14:03:26|3517.82
14:03:26|3517.42
14:03:27|3517.41
14:03:29|3517.41
14:03:31|3517.41
14:03:32|3517.99
14:03:33|3517.81
14:03:34|3517.8
14:03:35|3517.8
14:03:36|3519.15
14:03:37|3519.46
14:03:38|3519.46
14:03:39|3519.59
14:03:40|3519.26
14:03:42|3519.07
14:03:43|3518.31
14:03:44|3518.62
14:03:45|3519.19
14:03:46|3519.29
14:03:47|3520.36
14:03:48|3520.7
14:03:49|3521.57
14:03:50|3521.9
14:03:51|3522.64
14:03:52|3522.65
14:03:53|3523.44
14:03:54|3524.1
14:03:55|3524.33
14:03:56|3524.97
14:03:58|3524.75
14:03:59|3523.87
14:04:00|3523.82
14:04:00|3523.93
14:04:01|3524.39
14:04:03|3525.46
14:04:04|3526.36
14:04:05|3526.89
14:04:07|3527.02
14:04:07|3526.61
14:04:10|3525.99
14:04:10|3525.62
14:04:11|3526.
14:04:13|3526.12
14:04:13|3526.39
14:04:14|3526.64
14:04:15|3526.98
14:04:16|3527.5
14:04:17|3527.74
14:04:18|3527.75
14:04:19|3527.21
14:04:21|3527.04
14:04:22|3526.45
14:04:23|3526.59
14:04:24|3526.6
14:04:25|3526.98
14:04:26|3526.59
14:04:26|3526.6
14:04:29|3526.59
14:04:30|3526.41
14:04:32|3527.38
14:04:32|3527.38
14:04:34|3527.06
14:04:35|3527.29
14:04:36|3527.3
14:04:37|3526.91
14:04:38|3526.42
14:04:39|3526.02
14:04:40|3525.61
14:04:41|3525.61
14:04:42|3525.61
14:04:43|3524.71
14:04:44|3524.61
14:04:45|3525.03
14:04:46|3525.4
14:04:47|3525.91
14:04:48|3525.91
14:04:49|3525.91
14:04:50|3525.99
14:04:51|3525.92
14:04:52|3525.92
14:04:53|3526.2
14:04:54|3526.2
14:04:56|3526.34
14:04:56|3526.33
14:04:57|3526.
14:04:59|3526.01
14:04:59|3526.
14:05:00|3526.01
14:05:01|3526.
14:05:02|3526.01
14:05:04|3525.4
14:05:04|3525.39
14:05:06|3525.53
14:05:06|3525.53
14:05:08|3524.81
14:05:08|3523.89
14:05:09|3523.66
14:05:11|3522.84
14:05:11|3523.38
14:05:13|3523.38
14:05:14|3522.42
14:05:15|3521.81
14:05:15|3522.
14:05:17|3522.54
14:05:18|3522.66
14:05:19|3523.2
14:05:20|3523.2
14:05:20|3522.49
14:05:21|3522.
14:05:24|3520.91
14:05:24|3520.41
14:05:26|3520.41
14:05:27|3519.69
14:05:27|3519.16
14:05:28|3519.53
14:05:29|3520.19
14:05:30|3520.79
14:05:32|3521.18
14:05:32|3521.8
14:05:34|3522.61
14:05:34|3522.99
14:05:36|3523.2
14:05:36|3522.56
14:05:37|3522.43
14:05:39|3522.8
14:05:40|3521.8
14:05:43|3521.57
14:05:43|3520.64
14:05:45|3520.1
14:05:45|3519.78
14:05:46|3519.16
14:05:47|3519.41
14:05:49|3520.97
14:05:51|3520.99
14:05:51|3520.43
14:05:52|3520.02
14:05:53|3519.53
14:05:54|3519.52
14:05:55|3519.25
14:05:56|3519.17
14:05:57|3519.16
14:05:58|3518.47
14:05:59|3518.45
14:06:01|3518.01
14:06:01|3518.01
14:06:02|3518.78
14:06:04|3519.2
14:06:04|3519.39
14:06:05|3519.4
14:06:06|3520.59
14:06:08|3520.37
14:06:08|3520.01
14:06:09|3519.83
14:06:10|3519.66
14:06:12|3520.2
14:06:12|3519.45
14:06:13|3520.6
14:06:14|3520.98
14:06:16|3522.05
14:06:16|3522.4
14:06:17|3522.59
14:06:19|3522.58
14:06:19|3522.24
14:06:20|3521.79
14:06:21|3521.79
14:06:22|3521.8
14:06:23|3522.2
14:06:24|3522.39
14:06:25|3521.85
14:06:27|3521.85
14:06:28|3521.84
14:06:30|3521.57
14:06:31|3520.1
14:06:33|3519.83
14:06:34|3519.39
14:06:35|3519.16
14:06:36|3519.8
14:06:37|3519.99
14:06:38|3519.99
14:06:39|3519.51
14:06:41|3519.5
14:06:41|3521.1
14:06:42|3522.04
14:06:43|3522.23
14:06:44|3522.26
14:06:46|3522.27
14:06:47|3521.21
14:06:48|3520.34
14:06:48|3520.34
14:06:49|3520.34
14:06:51|3520.34
14:06:52|3520.34
14:06:53|3520.12
14:06:54|3519.45
14:06:55|3518.8
14:06:56|3518.75
14:06:57|3518.75
14:06:57|3518.75
14:06:59|3519.18
14:06:59|3519.4
14:07:00|3519.39
14:07:02|3519.45
14:07:03|3520.12
14:07:04|3520.12
14:07:04|3519.84
14:07:05|3519.81
14:07:06|3519.18
14:07:07|3519.01
14:07:08|3519.8
14:07:09|3519.99
14:07:11|3519.99
14:07:11|3519.99
14:07:13|3519.08
14:07:14|3519.41
14:07:15|3519.07
14:07:17|3519.07
14:07:17|3519.07
14:07:19|3519.07
14:07:20|3518.64
14:07:20|3518.64
14:07:22|3517.
14:07:22|3516.38
14:07:23|3516.38
14:07:24|3516.59
14:07:26|3516.59
14:07:27|3516.59
14:07:28|3516.99
14:07:28|3517.33
14:07:30|3517.9
14:07:32|3518.87
14:07:32|3519.16
14:07:33|3519.88
14:07:35|3519.88
14:07:36|3519.2
14:07:37|3518.29
14:07:38|3518.11
14:07:39|3518.11
14:07:41|3517.56
14:07:41|3517.
14:07:43|3516.87
14:07:44|3516.6
14:07:44|3516.58
14:07:46|3516.37
14:07:47|3516.52
14:07:48|3516.24
14:07:49|3516.25
14:07:49|3516.03
14:07:50|3516.03
14:07:52|3516.03
14:07:53|3516.19
14:07:54|3516.23
14:07:55|3516.01
14:07:56|3516.01
14:07:56|3516.01
14:07:58|3516.19
14:08:00|3516.19
14:08:00|3516.19
14:08:02|3516.19
14:08:02|3516.9
14:08:03|3517.08
14:08:04|3516.89
14:08:05|3516.61
14:08:06|3516.56
14:08:07|3516.03
14:08:09|3515.71
14:08:09|3516.8
14:08:11|3516.99
14:08:11|3516.62
14:08:13|3515.99
14:08:13|3516.19
14:08:14|3516.56
14:08:16|3516.57
14:08:16|3517.74
14:08:17|3518.07
14:08:18|3519.14
14:08:20|3519.13
14:08:21|3520.43
14:08:21|3520.41
14:08:22|3520.21
14:08:24|3519.86
14:08:24|3519.36
14:08:25|3519.35
14:08:26|3518.58
14:08:27|3518.58
14:08:29|3518.72
14:08:30|3518.12
14:08:31|3517.24
14:08:33|3517.6
14:08:34|3516.8
14:08:35|3516.38
14:08:36|3516.79
14:08:37|3516.99
14:08:38|3516.37
14:08:39|3515.58
14:08:40|3515.41
14:08:41|3515.23
14:08:42|3515.79
14:08:43|3515.99
14:08:44|3514.8
14:08:45|3514.69
14:08:46|3515.16
14:08:47|3515.81
14:08:49|3516.2
14:08:49|3516.01
14:08:51|3515.39
14:08:51|3515.4
14:08:53|3515.71
14:08:54|3515.85
14:08:55|3516.
14:08:56|3515.49
14:08:56|3515.49
14:08:58|3515.79
14:08:58|3515.5
14:09:01|3515.49
14:09:01|3514.67
14:09:02|3514.65
14:09:04|3514.71
14:09:05|3514.82
14:09:06|3514.81
14:09:07|3515.36
14:09:08|3515.01
14:09:09|3515.5
14:09:10|3515.94
14:09:11|3515.99
14:09:12|3515.99
14:09:13|3516.
14:09:14|3516.
14:09:15|3515.99
14:09:16|3515.99
14:09:18|3516.
14:09:18|3516.01
14:09:20|3516.
14:09:21|3515.6
14:09:21|3515.16
14:09:24|3515.01
14:09:24|3515.35
14:09:26|3515.34
14:09:27|3515.34
14:09:27|3515.02
14:09:29|3515.4
14:09:29|3515.61
14:09:32|3515.02
14:09:33|3514.7
14:09:34|3514.71
14:09:34|3514.76
14:09:37|3515.59
14:09:38|3516.59
14:09:39|3516.77
14:09:40|3517.56
14:09:42|3518.4
14:09:42|3518.39
14:09:44|3518.02
14:09:45|3518.35
14:09:46|3518.99
14:09:48|3518.99
14:09:49|3518.99
14:09:50|3518.26
14:09:51|3517.6
14:09:53|3517.61
14:09:55|3517.98
14:09:56|3517.48
14:09:59|3517.33
14:09:59|3517.34
14:10:01|3517.33
14:10:01|3518.39
14:10:02|3518.8
14:10:03|3518.92
14:10:05|3518.8
14:10:05|3518.77
14:10:07|3519.
14:10:08|3520.6
14:10:09|3520.82
14:10:11|3519.4
14:10:12|3518.41
14:10:12|3518.4
14:10:14|3518.24
14:10:15|3518.24
14:10:16|3518.41
14:10:17|3518.41
14:10:18|3518.23
14:10:19|3518.65
14:10:19|3518.75
14:10:21|3518.75
14:10:22|3519.22
14:10:23|3520.
14:10:23|3520.
14:10:25|3519.45
14:10:27|3519.46
14:10:27|3519.45
14:10:28|3519.45
14:10:29|3518.26
14:10:30|3518.26
14:10:32|3518.26
14:10:33|3518.02
14:10:34|3517.43
14:10:35|3517.49
14:10:36|3517.42
14:10:37|3517.42
14:10:39|3517.42
14:10:39|3517.2
14:10:41|3517.2
14:10:42|3517.07
14:10:43|3517.07
14:10:44|3517.18
14:10:45|3517.42
14:10:46|3517.66
14:10:47|3518.2
14:10:47|3518.19
14:10:49|3517.85
14:10:49|3516.94
14:10:52|3516.95
14:10:52|3516.95
14:10:53|3517.07
14:10:54|3517.06
14:10:56|3517.07
14:10:56|3517.18
14:10:58|3517.19
14:10:58|3516.46
14:10:59|3516.38
14:11:01|3515.8
14:11:01|3515.67
14:11:03|3516.2
14:11:04|3516.01
14:11:04|3516.01
14:11:05|3515.16
14:11:06|3514.31
14:11:08|3513.31
14:11:09|3513.3
14:11:10|3511.87
14:11:10|3511.61
14:11:12|3510.14
14:11:13|3508.72
14:11:14|3508.15
14:11:15|3508.6
14:11:15|3509.39
14:11:17|3510.44
14:11:18|3511.75
14:11:20|3512.7
14:11:21|3512.69
14:11:21|3513.75
14:11:22|3512.8
14:11:23|3512.8
14:11:25|3512.8
14:11:25|3512.8
14:11:26|3512.96
14:11:28|3513.29
14:11:28|3513.99
14:11:29|3514.61
14:11:30|3514.2
14:11:32|3514.2
14:11:32|3513.75
14:11:34|3513.6
14:11:34|3514.64
14:11:35|3514.64
14:11:36|3513.81
14:11:37|3513.33
14:11:39|3513.29
14:11:40|3513.3
14:11:41|3513.29
14:11:42|3512.28
14:11:43|3512.1
14:11:44|3512.
14:11:45|3511.82
14:11:46|3510.87
14:11:47|3510.66
14:11:49|3511.
14:11:49|3510.02
14:11:51|3509.8
14:11:51|3509.99
14:11:52|3509.99
14:11:53|3509.64
14:11:55|3509.65
14:11:55|3510.
14:11:57|3510.39
14:11:58|3510.59
14:11:59|3510.59
14:12:00|3510.99
14:12:01|3511.6
14:12:02|3511.62
14:12:03|3511.08
14:12:04|3510.99
14:12:05|3510.94
14:12:06|3510.45
14:12:07|3509.46
14:12:08|3509.24
14:12:09|3508.2
14:12:10|3506.72
14:12:11|3506.39
14:12:12|3506.8
14:12:13|3507.01
14:12:14|3507.38
14:12:15|3507.03
14:12:17|3506.88
14:12:17|3507.61
14:12:18|3506.21
14:12:19|3506.21
14:12:20|3506.75
14:12:22|3507.6
14:12:23|3507.61
14:12:24|3507.62
14:12:25|3507.84
14:12:26|3507.4
14:12:27|3507.11
14:12:28|3506.31
14:12:29|3506.79
14:12:30|3506.28
14:12:31|3506.4
14:12:32|3506.27
14:12:33|3506.14
14:12:34|3506.55
14:12:35|3505.96
14:12:36|3505.96
14:12:37|3506.
14:12:38|3506.31
14:12:39|3506.67
14:12:40|3507.
14:12:41|3507.
14:12:43|3507.06
14:12:44|3507.4
14:12:44|3507.45
14:12:46|3507.54
14:12:46|3508.
14:12:47|3508.
14:12:49|3508.05
14:12:50|3508.2
14:12:50|3508.19
14:12:52|3507.04
14:12:53|3507.05
14:12:53|3507.6
14:12:55|3507.99
14:12:56|3507.59
14:12:56|3507.21
14:12:58|3506.95
14:12:59|3506.67
14:13:00|3506.68
14:13:00|3506.
14:13:02|3505.73
14:13:03|3506.39
14:13:04|3506.39
14:13:06|3506.92
14:13:07|3506.99
14:13:07|3506.73
14:13:08|3506.4
14:13:10|3506.39
14:13:11|3506.39
14:13:12|3507.2
14:13:13|3507.59
14:13:14|3507.59
14:13:15|3509.53
14:13:16|3509.9
14:13:17|3510.21
14:13:18|3510.22
14:13:19|3511.3
14:13:20|3511.6
14:13:22|3511.6
14:13:22|3511.6
14:13:24|3510.8
14:13:25|3510.41
14:13:27|3510.81
14:13:28|3510.48
14:13:29|3510.73
14:13:30|3511.21
14:13:31|3511.56
14:13:32|3511.96
14:13:33|3512.
14:13:34|3511.99
14:13:36|3510.81
14:13:37|3510.81
14:13:38|3511.2
14:13:39|3510.92
14:13:40|3510.8
14:13:41|3510.81
14:13:42|3510.81
14:13:44|3510.94
14:13:45|3510.93
14:13:45|3511.51
14:13:47|3511.51
14:13:48|3511.51
14:13:49|3511.52
14:13:50|3511.52
14:13:51|3511.8
14:13:52|3512.08
14:13:53|3512.19
14:13:54|3512.9
14:13:55|3512.91
14:13:56|3512.9
14:13:57|3512.78
14:13:59|3512.78
14:14:00|3512.77
14:14:00|3512.21
14:14:01|3512.22
14:14:02|3512.7
14:14:04|3511.85
14:14:05|3511.86
14:14:05|3512.24
14:14:06|3512.78
14:14:07|3513.29
14:14:09|3513.29
14:14:10|3513.29
14:14:11|3513.29
14:14:12|3512.51
14:14:14|3512.
14:14:15|3512.01
14:14:17|3512.
14:14:17|3510.8
14:14:18|3510.4
14:14:20|3510.41
14:14:20|3510.6
14:14:21|3510.99
14:14:22|3510.67
14:14:23|3510.67
14:14:24|3510.66
14:14:26|3510.66
14:14:26|3510.51
14:14:27|3510.52
14:14:28|3510.52
14:14:30|3510.51
14:14:30|3510.4
14:14:31|3509.9
14:14:33|3509.44
14:14:33|3510.14
14:14:35|3510.79
14:14:35|3510.8
14:14:38|3510.8
14:14:39|3510.79
14:14:41|3510.79
14:14:43|3510.01
14:14:43|3509.72
14:14:45|3509.92
14:14:46|3509.92
14:14:46|3509.94
14:14:48|3509.95
14:14:49|3509.95
14:14:50|3510.4
14:14:51|3510.4
14:14:52|3510.4
14:14:53|3510.39
14:14:53|3510.21
14:14:55|3509.4
14:14:56|3509.46
14:14:57|3509.76
14:14:58|3510.34
14:14:59|3510.39
14:15:00|3510.94
14:15:00|3511.
14:15:03|3510.89
14:15:03|3511.
14:15:05|3510.39
14:15:06|3510.05
14:15:07|3510.05
14:15:08|3509.
14:15:08|3508.48
14:15:10|3508.4
14:15:11|3508.4
14:15:12|3508.41
14:15:13|3509.
14:15:14|3508.4
14:15:15|3507.8
14:15:16|3507.79
14:15:17|3507.99
14:15:18|3508.6
14:15:19|3508.79
14:15:20|3507.99
14:15:21|3507.41
14:15:22|3507.4
14:15:23|3507.6
14:15:24|3508.14
14:15:25|3508.14
14:15:26|3508.33
14:15:27|3508.79
14:15:28|3508.8
14:15:29|3508.8
14:15:30|3508.49
14:15:31|3507.78
14:15:32|3507.67
14:15:33|3508.22
14:15:34|3507.43
14:15:35|3506.57
14:15:36|3505.52
14:15:37|3505.8
14:15:38|3506.14
14:15:39|3505.8
14:15:40|3505.79
14:15:41|3505.34
14:15:42|3505.31
14:15:44|3505.31
14:15:45|3505.31
14:15:46|3505.25
14:15:47|3505.32
14:15:48|3505.87
14:15:49|3505.46
14:15:50|3505.45
14:15:51|3505.24
14:15:51|3505.25
14:15:53|3505.24
14:15:54|3504.59
14:15:55|3504.
14:15:56|3502.12
14:15:57|3502.79
14:15:58|3503.4
14:15:59|3503.54
14:15:59|3503.53
14:16:01|3503.8
14:16:02|3503.8
14:16:03|3503.59
14:16:04|3504.59
14:16:05|3505.2
14:16:06|3505.22
14:16:07|3505.
14:16:08|3505.59
14:16:09|3504.8
14:16:10|3504.22
14:16:11|3504.03
14:16:12|3504.64
14:16:13|3504.21
14:16:15|3503.9
14:16:15|3503.48
14:16:17|3502.8
14:16:19|3502.4
14:16:19|3501.59
14:16:20|3501.59
14:16:21|3501.
14:16:23|3501.79
14:16:23|3502.
14:16:24|3502.21
14:16:26|3501.47
14:16:27|3502.97
14:16:27|3500.99
14:16:28|3500.99
14:16:29|3500.56
14:16:31|3500.55
14:16:32|3500.56
14:16:32|3500.64
14:16:34|3500.18
14:16:35|3500.01
14:16:36|3500.01
14:16:37|3500.19
14:16:37|3500.76
14:16:39|3500.72
14:16:40|3500.12
14:16:42|3500.13
14:16:43|3500.
14:16:44|3499.26
14:16:44|3499.27
14:16:46|3499.
14:16:46|3499.59
14:16:47|3498.81
14:16:49|3498.8
14:16:50|3498.8
14:16:51|3499.13
14:16:51|3498.68
14:16:54|3498.2
14:16:54|3499.14
14:16:56|3499.8
14:16:57|3500.12
14:16:58|3498.63
14:16:59|3499.
14:17:00|3498.79
14:17:01|3499.12
14:17:02|3498.18
14:17:02|3498.2
14:17:03|3499.6
14:17:04|3499.79
14:17:05|3499.6
14:17:06|3499.79
14:17:07|3500.94
14:17:09|3501.39
14:17:10|3499.81
14:17:11|3500.03
14:17:12|3500.08
14:17:13|3500.13
14:17:15|3500.2
14:17:15|3501.2
14:17:16|3501.6
14:17:17|3502.19
14:17:18|3501.74
14:17:19|3501.52
14:17:20|3502.2
14:17:21|3502.6
14:17:22|3503.18
14:17:24|3502.8
14:17:25|3504.89
14:17:26|3503.63
14:17:27|3503.63
14:17:28|3503.63
14:17:30|3503.64
14:17:30|3503.18
14:17:32|3503.18
14:17:32|3503.19
14:17:33|3502.51
14:17:34|3502.2
14:17:36|3502.75
14:17:37|3503.52
14:17:37|3503.58
14:17:39|3500.24
14:17:40|3500.4
14:17:41|3500.8
14:17:43|3501.36
14:17:44|3502.6
14:17:44|3502.2
14:17:46|3502.54
14:17:46|3501.43
14:17:48|3500.
14:17:48|3499.78
14:17:50|3499.11
14:17:51|3499.11
14:17:51|3499.8
14:17:53|3499.99
14:17:54|3500.34
14:17:54|3500.35
14:17:55|3501.16
14:17:57|3500.63
14:17:58|3500.63
14:17:58|3500.62
14:17:59|3500.63
14:18:01|3500.99
14:18:01|3500.68
14:18:02|3500.41
14:18:03|3499.39
14:18:05|3498.18
14:18:06|3498.6
14:18:07|3498.59
14:18:08|3498.6
14:18:09|3498.6
14:18:09|3498.34
14:18:11|3498.
14:18:11|3497.63
14:18:12|3497.24
14:18:14|3496.01
14:18:14|3496.19
14:18:15|3496.39
14:18:17|3495.95
14:18:17|3495.96
14:18:19|3493.01
14:18:20|3492.99
14:18:20|3493.17
14:18:21|3492.7
14:18:23|3491.79
14:18:24|3491.31
14:18:26|3492.
14:18:27|3491.78
14:18:28|3492.51
14:18:29|3491.81
14:18:30|3491.1
14:18:31|3490.15
14:18:33|3489.83
14:18:33|3489.83
14:18:34|3489.82
14:18:35|3490.35
14:18:36|3491.4
14:18:37|3492.09
14:18:38|3492.8
14:18:40|3493.86
14:18:41|3494.43
14:18:42|3493.08
14:18:43|3492.53
14:18:44|3493.19
14:18:46|3494.88
14:18:46|3494.61
14:18:48|3494.96
14:18:49|3495.95
14:18:50|3496.35
14:18:50|3497.03
14:18:51|3496.02
14:18:53|3496.6
14:18:53|3496.22
14:18:55|3496.12
14:18:56|3493.99
14:18:57|3493.97
14:18:58|3494.2
14:18:59|3493.5
14:19:00|3493.53
14:19:01|3492.77
14:19:02|3492.03
14:19:03|3492.2
14:19:04|3492.2
14:19:06|3492.19
14:19:06|3492.
14:19:07|3491.34
14:19:08|3490.61
14:19:09|3490.61
14:19:10|3489.4
14:19:11|3488.4
14:19:12|3488.11
14:19:13|3488.39
14:19:15|3488.11
14:19:16|3487.98
14:19:16|3487.82
14:19:17|3487.81
14:19:19|3490.4
14:19:20|3490.85
14:19:21|3491.75
14:19:21|3491.79
14:19:22|3491.79
14:19:24|3492.13
14:19:24|3491.99
14:19:26|3491.98
14:19:26|3491.01
14:19:27|3491.6
14:19:29|3492.4
14:19:29|3492.95
14:19:30|3493.51
14:19:32|3493.58
14:19:33|3494.54
14:19:34|3494.34
14:19:34|3493.49
14:19:36|3494.1
14:19:36|3494.59
14:19:38|3493.91
14:19:39|3494.
14:19:40|3493.99
14:19:42|3494.6
14:19:43|3494.59
14:19:43|3494.6
14:19:45|3494.59
14:19:46|3494.22
14:19:47|3493.45
14:19:47|3492.81
14:19:48|3492.8
14:19:50|3491.34
14:19:50|3490.94
14:19:51|3490.94
14:19:53|3490.79
14:19:53|3490.76
14:19:55|3490.67
14:19:55|3489.79
14:19:56|3489.8
14:19:58|3489.9
14:19:59|3490.78
14:20:01|3490.52
14:20:01|3489.7
14:20:03|3489.3
14:20:04|3490.
14:20:05|3488.71
14:20:06|3489.
14:20:07|3488.37
14:20:08|3488.37
14:20:08|3487.28
14:20:10|3486.93
14:20:11|3487.59
14:20:12|3487.72
14:20:13|3488.48
14:20:14|3489.79
14:20:15|3489.99
14:20:16|3490.91
14:20:17|3491.8
14:20:18|3491.41
14:20:19|3491.4
14:20:20|3491.41
14:20:21|3491.59
14:20:22|3491.41
14:20:23|3491.4
14:20:24|3491.58
14:20:25|3492.34
14:20:26|3492.97
14:20:27|3493.19
14:20:28|3493.39
14:20:29|3493.39
14:20:30|3493.81
14:20:31|3494.
14:20:32|3494.21
14:20:33|3493.22
14:20:34|3494.39
14:20:35|3494.27
14:20:37|3493.66
14:20:37|3493.99
14:20:38|3493.99
14:20:39|3493.96
14:20:40|3493.84
14:20:42|3494.78
14:20:44|3495.95
14:20:45|3495.8
14:20:46|3495.41
14:20:48|3495.75
14:20:48|3496.25
14:20:49|3496.64
14:20:51|3496.93
14:20:52|3496.93
14:20:53|3496.94
14:20:53|3496.94
14:20:54|3496.52
14:20:56|3496.29
14:20:56|3495.91
14:20:58|3495.51
14:20:59|3496.11
14:21:00|3497.14
14:21:01|3497.25
14:21:03|3497.99
14:21:04|3498.14
14:21:05|3498.47
14:21:06|3498.95
14:21:07|3499.69
14:21:08|3499.69
14:21:09|3501.11
14:21:10|3502.15
14:21:11|3503.16
14:21:12|3503.8
14:21:13|3503.
14:21:14|3503.
14:21:15|3501.8
14:21:16|3501.37
14:21:17|3500.36
14:21:18|3499.74
14:21:19|3498.73
14:21:20|3499.4
14:21:21|3498.74
14:21:22|3498.28
14:21:23|3499.73
14:21:24|3499.42
14:21:25|3500.11
14:21:26|3500.56
14:21:27|3500.37
14:21:28|3499.71
14:21:29|3498.8
14:21:30|3498.51
14:21:31|3497.76
14:21:32|3497.5
14:21:33|3497.24
14:21:34|3496.48
14:21:35|3497.39
14:21:36|3498.43
14:21:37|3498.42
14:21:38|3498.43
14:21:39|3499.11
14:21:41|3498.63
14:21:41|3498.76
14:21:42|3499.5
14:21:44|3498.93
14:21:46|3497.81
14:21:47|3497.24
14:21:48|3496.8
14:21:49|3496.82
14:21:49|3497.62
14:21:52|3497.21
14:21:52|3498.21
14:21:54|3498.21
14:21:55|3497.8
14:21:56|3496.81
14:21:57|3496.81
14:21:58|3496.8
14:21:59|3497.18
14:22:01|3497.72
14:22:02|3498.43
14:22:02|3498.21
14:22:04|3497.8
14:22:05|3495.86
14:22:05|3494.97
14:22:06|3495.81
14:22:07|3496.23
14:22:08|3496.95
14:22:10|3495.8
14:22:11|3494.61
14:22:12|3494.01
14:22:12|3494.61
14:22:13|3493.19
14:22:14|3493.46
14:22:16|3493.57
14:22:17|3492.82
14:22:18|3493.34
14:22:19|3494.36
14:22:20|3494.39
14:22:21|3494.82
14:22:22|3494.77
14:22:23|3495.34
14:22:25|3495.57
14:22:25|3495.58
14:22:27|3495.96
14:22:27|3496.34
14:22:28|3496.47
14:22:30|3496.6
14:22:30|3496.79
14:22:31|3495.89
14:22:33|3495.69
14:22:34|3494.71
14:22:34|3494.83
14:22:36|3494.99
14:22:37|3495.59
14:22:38|3494.8
14:22:39|3495.19
14:22:39|3495.2
14:22:41|3495.2
14:22:42|3495.2
14:22:43|3495.19
14:22:44|3495.4
14:22:45|3495.56
14:22:47|3495.4
14:22:47|3495.4
14:22:48|3495.17
14:22:50|3494.04
14:22:50|3494.05
14:22:52|3494.37
14:22:54|3493.61
14:22:55|3493.6
14:22:55|3493.74
14:22:57|3493.73
14:22:57|3493.73
14:22:59|3493.73
14:23:00|3493.
14:23:01|3493.6
14:23:02|3494.72
14:23:03|3495.4
14:23:04|3495.39
14:23:05|3495.
14:23:07|3494.25
14:23:07|3494.02
14:23:08|3493.87
14:23:10|3493.99
14:23:10|3494.6
14:23:12|3494.6
14:23:12|3494.
14:23:13|3493.96
14:23:15|3493.66
14:23:16|3493.66
14:23:16|3493.61
14:23:17|3493.31
14:23:18|3493.32
14:23:19|3493.31
14:23:20|3493.31
14:23:21|3493.31
14:23:22|3493.59
14:23:23|3494.81
14:23:24|3494.64
14:23:25|3494.78
14:23:26|3494.78
14:23:27|3494.78
14:23:28|3494.53
14:23:29|3494.01
14:23:31|3493.6
14:23:31|3493.31
14:23:33|3493.31
14:23:34|3493.31
14:23:35|3493.31
14:23:35|3494.
14:23:36|3494.34
14:23:38|3494.5
14:23:38|3494.53
14:23:39|3494.53
14:23:40|3494.53
14:23:42|3495.19
14:23:42|3495.18
14:23:44|3495.39
14:23:46|3495.57
14:23:46|3495.56
14:23:48|3495.74
14:23:49|3495.78
14:23:49|3495.78
14:23:50|3495.92
14:23:52|3495.91
14:23:52|3495.09
14:23:53|3495.09
14:23:56|3496.47
14:23:57|3496.59
14:23:58|3496.95
14:23:59|3497.33
14:24:00|3497.32
14:24:01|3497.01
14:24:02|3496.1
14:24:02|3497.19
14:24:04|3497.27
14:24:05|3497.79
14:24:06|3498.11
14:24:07|3498.43
14:24:07|3499.24
14:24:09|3499.56
14:24:10|3500.64
14:24:11|3500.9
14:24:12|3501.12
14:24:13|3502.
14:24:15|3502.58
14:24:15|3502.57
14:24:16|3502.01
14:24:18|3501.61
14:24:18|3501.62
14:24:20|3502.13
14:24:21|3502.63
14:24:21|3502.2
14:24:23|3501.8
14:24:23|3502.39
14:24:25|3501.44
14:24:26|3501.44
14:24:27|3501.6
14:24:28|3502.07
14:24:28|3502.08
14:24:30|3501.62
14:24:31|3501.63
14:24:32|3501.75
14:24:33|3501.4
14:24:34|3501.03
14:24:35|3500.75
14:24:36|3499.77
14:24:37|3499.35
14:24:38|3498.4
14:24:40|3497.86
14:24:41|3497.58
14:24:42|3497.58
14:24:43|3498.
14:24:44|3499.06
14:24:45|3499.06
14:24:45|3499.06
14:24:47|3499.28
14:24:48|3499.6
14:24:49|3500.19
14:24:50|3499.68
14:24:52|3498.81
14:24:53|3498.8
14:24:53|3498.8
14:24:55|3499.
14:24:56|3498.99
14:24:56|3498.99
14:24:58|3499.
14:24:59|3499.
14:25:00|3499.54
14:25:01|3500.4
14:25:02|3500.8
14:25:03|3501.43
14:25:04|3501.42
14:25:05|3501.43
14:25:06|3501.16
14:25:07|3501.19
14:25:08|3501.2
14:25:09|3501.41
14:25:10|3501.39
14:25:11|3500.44
14:25:12|3500.46
14:25:13|3500.05
14:25:14|3499.6
14:25:15|3500.12
14:25:16|3500.4
14:25:17|3500.7
14:25:18|3500.7
14:25:19|3500.36
14:25:20|3500.29
14:25:21|3500.29
14:25:22|3500.01
14:25:23|3499.95
14:25:24|3499.78
14:25:25|3499.6
14:25:26|3500.21
14:25:27|3501.16
14:25:28|3501.2
14:25:30|3501.19
14:25:30|3501.19
14:25:31|3501.19
14:25:32|3500.55
14:25:33|3500.55
14:25:34|3499.52
14:25:36|3499.42
14:25:37|3499.
14:25:37|3498.69
14:25:38|3498.6
14:25:39|3498.8
14:25:40|3499.
14:25:41|3499.
14:25:43|3499.34
14:25:43|3499.4
14:25:44|3499.41
14:25:45|3499.41
14:25:46|3499.41
14:25:48|3499.78
14:25:49|3500.12
14:25:50|3500.19
14:25:51|3500.2
14:25:52|3500.4
14:25:52|3500.2
14:25:54|3499.62
14:25:56|3499.62
14:25:57|3499.01
14:25:58|3498.46
14:25:59|3498.19
14:26:00|3498.19
14:26:01|3498.66
14:26:02|3498.66
14:26:03|3498.69
14:26:03|3498.68
14:26:05|3498.65
14:26:06|3497.36
14:26:07|3496.43
14:26:08|3496.8
14:26:09|3497.
14:26:10|3496.61
14:26:11|3496.61
14:26:13|3497.93
14:26:14|3498.99
14:26:14|3498.62
14:26:17|3498.38
14:26:17|3499.73
14:26:18|3500.84
14:26:19|3500.84
14:26:21|3500.21
14:26:22|3499.6
14:26:23|3499.65
14:26:24|3499.98
14:26:25|3500.58
14:26:26|3500.58
14:26:27|3500.21
14:26:28|3499.99
14:26:29|3499.8
14:26:30|3500.8
14:26:31|3501.
14:26:32|3501.
14:26:33|3501.52
14:26:34|3501.53
14:26:35|3501.53
14:26:36|3501.54
14:26:37|3501.53
14:26:38|3501.55
14:26:39|3501.55
14:26:40|3501.59
14:26:41|3502.01
14:26:42|3502.06
14:26:43|3502.39
14:26:44|3502.39
14:26:45|3502.39
14:26:46|3502.39
14:26:47|3502.18
14:26:48|3501.82
14:26:50|3501.54
14:26:51|3501.55
14:26:52|3502.23
14:26:54|3502.23
14:26:55|3502.38
14:26:56|3501.82
14:26:56|3501.6
14:26:57|3502.68
14:26:58|3502.68
14:27:00|3502.4
14:27:01|3501.94
14:27:03|3501.4
14:27:03|3501.41
14:27:05|3502.6
14:27:05|3502.9
14:27:07|3502.59
14:27:07|3501.85
14:27:08|3501.01
14:27:09|3500.62
14:27:12|3500.26
14:27:12|3500.21
14:27:13|3500.21
14:27:15|3500.01
14:27:15|3500.
14:27:16|3499.54
14:27:17|3500.
14:27:18|3500.44
14:27:19|3501.6
14:27:21|3501.75
14:27:22|3501.74
14:27:23|3501.24
14:27:24|3500.81
14:27:25|3500.81
14:27:26|3501.06
14:27:28|3501.06
14:27:29|3501.2
14:27:30|3501.29
14:27:31|3501.3
14:27:32|3501.75
14:27:33|3501.8
14:27:34|3501.63
14:27:35|3501.35
14:27:36|3501.06
14:27:36|3501.07
14:27:37|3501.23
14:27:39|3501.22
14:27:40|3501.23
14:27:40|3501.22
14:27:41|3501.23
14:27:43|3501.23
14:27:44|3501.22
14:27:44|3501.22
14:27:46|3501.22
14:27:47|3501.23
14:27:48|3501.23
14:27:50|3501.1
14:27:51|3501.06
14:27:52|3500.44
14:27:53|3500.44
14:27:54|3500.38
14:27:55|3500.37
14:27:56|3500.38
14:27:57|3500.66
14:27:58|3500.65
14:27:59|3500.65
14:28:00|3500.66
14:28:01|3500.97
14:28:03|3501.1
14:28:04|3501.23
14:28:04|3501.43
14:28:06|3501.43
14:28:08|3501.43
14:28:09|3501.43
14:28:10|3501.44
14:28:10|3501.44
14:28:11|3501.64
14:28:12|3501.81
14:28:13|3501.7
14:28:14|3501.14
14:28:15|3500.87
14:28:16|3500.65
14:28:17|3500.01
14:28:19|3500.01
14:28:19|3499.88
14:28:21|3499.91
14:28:22|3500.4
14:28:22|3500.49
14:28:23|3500.5
14:28:24|3500.5
14:28:26|3500.14
14:28:27|3499.88
14:28:28|3499.88
14:28:29|3499.89
14:28:30|3499.68
14:28:31|3499.68
14:28:32|3499.68
14:28:33|3499.53
14:28:34|3499.05
14:28:35|3498.68
14:28:36|3498.67
14:28:38|3498.55
14:28:38|3498.35
14:28:40|3498.36
14:28:40|3498.36
14:28:42|3498.35
14:28:42|3498.36
14:28:44|3498.35
14:28:45|3499.12
14:28:45|3498.95
14:28:46|3498.9
14:28:48|3498.82
14:28:49|3498.21
14:28:49|3498.22
14:28:52|3498.01
14:28:53|3497.5
14:28:54|3497.2
14:28:54|3496.99
14:28:55|3497.
14:28:57|3497.
14:28:57|3497.39
14:28:59|3498.22
14:29:00|3498.39
14:29:01|3498.39
14:29:03|3498.39
14:29:03|3498.7
14:29:04|3499.57
14:29:05|3499.57
14:29:06|3499.58
14:29:08|3499.69
14:29:09|3499.69
14:29:09|3499.69
14:29:10|3499.69
14:29:11|3499.7
14:29:12|3499.69
14:29:13|3499.7
14:29:14|3499.79
14:29:16|3499.78
14:29:16|3499.66
14:29:18|3499.4
14:29:19|3499.88
14:29:19|3499.88
14:29:20|3499.88
14:29:22|3499.48
14:29:22|3498.7
14:29:23|3498.7
14:29:24|3498.22
14:29:25|3498.02
14:29:27|3497.74
14:29:27|3497.74
14:29:28|3497.66
14:29:30|3497.4
14:29:31|3497.4
14:29:31|3497.41
14:29:32|3497.2
14:29:33|3497.08
14:29:34|3497.08
14:29:35|3497.
14:29:36|3497.
14:29:37|3497.51
14:29:38|3497.51
14:29:40|3497.5
14:29:40|3497.51
14:29:41|3497.5
14:29:42|3497.27
14:29:43|3496.54
14:29:44|3496.54
14:29:46|3496.54
14:29:46|3496.53
14:29:47|3496.54
14:29:49|3496.53
14:29:50|3496.54
14:29:51|3496.54
14:29:53|3496.54
14:29:54|3496.53
14:29:54|3496.53
14:29:55|3496.53
14:29:57|3496.54
14:29:57|3496.54
14:29:58|3496.53
14:29:59|3496.77
14:30:02|3497.33
14:30:02|3497.99
14:30:04|3497.21
14:30:05|3496.6
14:30:06|3496.6
14:30:07|3495.8
14:30:08|3495.39
14:30:09|3495.27
14:30:10|3495.26
14:30:11|3495.
14:30:12|3494.18
14:30:13|3494.19
14:30:14|3493.95
14:30:16|3494.77
14:30:16|3493.88
14:30:17|3493.4
14:30:19|3493.06
14:30:20|3492.57
14:30:21|3493.6
14:30:22|3493.99
14:30:23|3493.7
14:30:24|3493.21
14:30:25|3493.79
14:30:26|3494.93
14:30:27|3494.93
14:30:28|3495.28
14:30:29|3495.29
14:30:30|3494.5
14:30:32|3493.8
14:30:32|3493.5
14:30:33|3492.95
14:30:34|3492.92
14:30:36|3492.93
14:30:36|3493.
14:30:37|3492.21
14:30:38|3492.22
14:30:39|3492.39
14:30:40|3492.
14:30:41|3491.43
14:30:42|3491.42
14:30:43|3491.73
14:30:44|3492.31
14:30:45|3492.79
14:30:46|3491.53
14:30:47|3491.36
14:30:48|3491.36
14:30:49|3491.37
14:30:50|3491.72
14:30:52|3492.19
14:30:54|3492.6
14:30:55|3493.06
14:30:55|3493.39
14:30:56|3493.25
14:30:58|3493.5
14:30:59|3493.51
14:30:59|3493.84
14:31:00|3494.6
14:31:01|3495.33
14:31:03|3494.65
14:31:03|3496.31
14:31:05|3497.19
14:31:05|3497.97
14:31:07|3498.75
14:31:08|3498.88
14:31:08|3496.72
14:31:10|3496.68
14:31:11|3495.89
14:31:12|3495.81
14:31:13|3498.72
14:31:14|3499.19
14:31:15|3499.06
14:31:16|3499.
14:31:17|3499.
14:31:18|3500.
14:31:19|3500.5
14:31:20|3500.78
14:31:21|3500.4
14:31:22|3500.61
14:31:23|3500.68
14:31:24|3501.14
14:31:25|3502.
14:31:26|3501.99
14:31:27|3501.99
14:31:28|3502.54
14:31:29|3505.
14:31:30|3505.34
14:31:31|3507.27
14:31:32|3507.02
14:31:34|3507.12
14:31:34|3507.08
14:31:35|3507.29
14:31:37|3508.73
14:31:37|3511.06
14:31:39|3509.92
14:31:40|3509.39
14:31:41|3509.02
14:31:42|3508.99
14:31:43|3508.51
14:31:43|3508.12
14:31:45|3507.52
14:31:46|3507.61
14:31:46|3507.64
14:31:48|3508.09
14:31:49|3509.05
14:31:49|3509.05
14:31:50|3509.05
14:31:52|3508.8
14:31:52|3509.39
14:31:55|3510.27
14:31:56|3511.18
14:31:57|3512.19
14:31:59|3512.35
14:32:00|3512.41
14:32:00|3512.
14:32:02|3512.54
14:32:02|3512.32
14:32:04|3512.57
14:32:04|3512.57
14:32:05|3512.8
14:32:07|3512.99
14:32:08|3513.1
14:32:08|3513.29
14:32:09|3513.74
14:32:11|3514.07
14:32:12|3513.29
14:32:13|3513.6
14:32:14|3513.16
14:32:15|3512.89
14:32:16|3512.
14:32:17|3511.3
14:32:18|3511.4
14:32:19|3510.
14:32:20|3509.44
14:32:21|3509.99
14:32:22|3510.51
14:32:23|3510.52
14:32:24|3509.6
14:32:25|3509.4
14:32:26|3509.78
14:32:27|3510.
14:32:28|3510.33
14:32:30|3510.39
14:32:30|3511.41
14:32:31|3512.44
14:32:32|3512.6
14:32:33|3512.78
14:32:34|3511.8
14:32:36|3511.66
14:32:36|3510.67
14:32:38|3510.4
14:32:38|3510.28
14:32:39|3509.48
14:32:40|3509.14
14:32:42|3509.01
14:32:43|3507.63
14:32:43|3507.01
14:32:44|3507.01
14:32:45|3507.01
14:32:47|3507.25
14:32:48|3507.25
14:32:50|3507.25
14:32:51|3506.78
14:32:51|3506.78
14:32:52|3506.42
14:32:54|3505.31
14:32:56|3505.79
14:32:57|3504.89
14:32:58|3504.38
14:32:59|3504.41
14:33:00|3505.
14:33:01|3504.74
14:33:02|3504.4
14:33:03|3504.39
14:33:03|3504.4
14:33:05|3504.6
14:33:06|3504.27
14:33:06|3504.25
14:33:08|3505.01
14:33:09|3505.6
14:33:11|3505.6
14:33:12|3506.2
14:33:13|3506.75
14:33:14|3506.78
14:33:15|3506.97
14:33:16|3507.52
14:33:17|3508.02
14:33:18|3508.6
14:33:19|3508.59
14:33:21|3509.06
14:33:21|3509.
14:33:23|3508.69
14:33:23|3508.59
14:33:25|3508.2
14:33:26|3508.21
14:33:26|3507.91
14:33:27|3507.07
14:33:29|3507.4
14:33:30|3507.8
14:33:31|3507.81
14:33:33|3508.4
14:33:33|3508.6
14:33:34|3508.17
14:33:36|3508.06
14:33:36|3508.05
14:33:37|3508.4
14:33:38|3508.39
14:33:39|3507.87
14:33:40|3507.4
14:33:41|3507.01
14:33:42|3507.
14:33:43|3507.6
14:33:45|3507.59
14:33:45|3507.2
14:33:47|3507.06
14:33:48|3507.05
14:33:48|3507.05
14:33:50|3506.74
14:33:50|3506.66
14:33:51|3506.23
14:33:52|3506.22
14:33:53|3507.
14:33:55|3507.
14:33:56|3507.
14:33:57|3507.
14:33:58|3506.99
14:33:59|3506.99
14:34:00|3507.34
14:34:01|3507.1
14:34:02|3506.45
14:34:03|3506.44
14:34:04|3506.11
14:34:05|3505.85
14:34:06|3505.35
14:34:07|3505.35
14:34:08|3505.56
14:34:10|3505.97
14:34:10|3506.68
14:34:12|3506.94
14:34:12|3506.99
14:34:13|3507.
14:34:15|3507.
14:34:15|3506.99
14:34:16|3507.
14:34:17|3506.99
14:34:18|3506.99
14:34:19|3507.18
14:34:21|3507.18
14:34:21|3506.56
14:34:22|3506.57
14:34:24|3506.57
14:34:24|3506.
14:34:25|3506.01
14:34:27|3506.01
14:34:27|3506.01
14:34:29|3506.01
14:34:30|3505.61
14:34:31|3505.61
14:34:31|3505.28
14:34:32|3505.28
14:34:34|3505.53
14:34:35|3505.46
14:34:36|3505.46
14:34:36|3505.46
14:34:38|3505.49
14:34:38|3505.5
14:34:39|3505.49
14:34:40|3505.59
14:34:42|3505.59
14:34:43|3505.6
14:34:43|3505.59
14:34:45|3505.8
14:34:46|3505.8
14:34:46|3505.79
14:34:47|3505.28
14:34:49|3505.23
14:34:50|3505.23
14:34:50|3505.22
14:34:52|3505.22
14:34:54|3505.23
14:34:55|3505.22
14:34:56|3505.
14:34:58|3504.81
14:34:59|3504.6
14:35:00|3504.46
14:35:01|3504.47
14:35:02|3505.
14:35:03|3505.23
14:35:04|3505.59
14:35:05|3506.4
14:35:06|3506.7
14:35:07|3506.7
14:35:08|3506.7
14:35:09|3507.
14:35:10|3507.72
14:35:11|3508.
14:35:12|3508.
14:35:13|3508.63
14:35:14|3508.71
14:35:15|3508.74
14:35:16|3509.17
14:35:17|3509.35
14:35:18|3508.81
14:35:19|3508.7
14:35:20|3509.19
14:35:22|3509.19
14:35:22|3508.62
14:35:24|3508.46
14:35:24|3508.21
14:35:26|3508.01
14:35:27|3507.71
14:35:28|3507.72
14:35:29|3507.72
14:35:30|3507.72
14:35:30|3507.72
14:35:32|3507.72
14:35:32|3507.99
14:35:33|3508.11
14:35:35|3508.11
14:35:36|3508.12
14:35:37|3508.12
14:35:37|3508.19
14:35:39|3508.19
14:35:40|3508.19
14:35:41|3508.48
14:35:42|3508.19
14:35:43|3507.49
14:35:44|3506.97
14:35:44|3506.97
14:35:46|3506.7
14:35:47|3506.21
14:35:47|3506.2
14:35:49|3506.51
14:35:49|3506.23
14:35:51|3506.22
14:35:51|3505.67
14:35:52|3505.67
14:35:54|3505.66
14:35:54|3505.67
14:35:56|3505.22
14:35:57|3505.57
14:35:58|3505.57
14:35:59|3505.6
14:36:00|3505.67
14:36:01|3505.81
14:36:02|3507.22
14:36:03|3507.09
14:36:04|3506.41
14:36:05|3506.01
14:36:06|3506.08
14:36:07|3506.79
14:36:08|3507.11
14:36:09|3507.1
14:36:10|3506.86
14:36:11|3506.86
14:36:12|3506.41
14:36:13|3506.28
14:36:14|3506.78
14:36:15|3506.79
14:36:16|3506.85
14:36:17|3506.08
14:36:18|3505.6
14:36:19|3505.6
14:36:20|3505.6
14:36:21|3506.04
14:36:22|3506.05
14:36:23|3506.05
14:36:24|3505.69
14:36:25|3505.61
14:36:26|3505.6
14:36:27|3505.09
14:36:28|3505.01
14:36:30|3504.99
14:36:30|3504.81
14:36:31|3504.81
14:36:32|3504.81
14:36:33|3504.8
14:36:34|3504.8
14:36:36|3505.
14:36:36|3505.35
14:36:38|3505.35
14:36:38|3505.59
14:36:40|3505.59
14:36:41|3505.59
14:36:41|3505.4
14:36:42|3505.6
14:36:44|3506.16
14:36:45|3507.59
14:36:45|3507.59
14:36:47|3507.59
14:36:48|3507.78
14:36:48|3508.
14:36:50|3507.95
14:36:50|3507.95
14:36:51|3507.96
14:36:52|3507.96
14:36:53|3507.46
14:36:55|3507.46
14:36:56|3507.46
14:36:57|3507.
14:36:58|3507.01
14:36:59|3507.01
14:37:01|3506.6
14:37:02|3507.
14:37:03|3507.
14:37:04|3507.
14:37:04|3506.99
14:37:05|3507.
14:37:06|3506.94
14:37:08|3506.21
14:37:09|3506.22
14:37:10|3506.06
14:37:11|3506.06
14:37:12|3506.06
14:37:13|3505.99
14:37:14|3505.99
14:37:15|3505.81
14:37:17|3505.97
14:37:17|3506.39
14:37:20|3505.81
14:37:20|3504.29
14:37:21|3504.3
14:37:23|3504.79
14:37:24|3504.79
14:37:25|3504.8
14:37:25|3504.07
14:37:27|3504.
14:37:28|3503.81
14:37:28|3503.82
14:37:29|3503.81
14:37:31|3503.11
14:37:31|3503.11
14:37:32|3503.11
14:37:34|3503.1
14:37:34|3503.11
14:37:37|3503.01
14:37:37|3502.64
14:37:39|3502.53
14:37:40|3502.6
14:37:40|3502.8
14:37:42|3503.19
14:37:42|3503.4
14:37:44|3503.6
14:37:45|3503.8
14:37:45|3504.4
14:37:46|3505.23
14:37:47|3505.22
14:37:48|3505.22
14:37:50|3505.22
14:37:50|3505.22
14:37:52|3505.22
14:37:52|3505.22
14:37:54|3505.23
14:37:55|3505.23
14:37:56|3505.23
14:37:57|3505.23
14:37:57|3505.22
14:38:00|3505.22
14:38:01|3504.6
14:38:02|3504.87
14:38:03|3505.4
14:38:04|3505.4
14:38:05|3505.39
14:38:06|3505.4
14:38:07|3505.39
14:38:08|3505.39
14:38:09|3505.39
14:38:10|3504.82
14:38:11|3504.25
14:38:12|3504.56
14:38:13|3504.56
14:38:14|3504.56
14:38:14|3504.8
14:38:17|3504.96
14:38:17|3504.96
14:38:18|3504.99
14:38:19|3505.
14:38:21|3504.99
14:38:21|3504.21
14:38:23|3504.
14:38:23|3504.01
14:38:24|3503.48
14:38:25|3502.54
14:38:26|3502.53
14:38:27|3502.14
14:38:28|3501.92
14:38:29|3501.75
14:38:30|3501.75
14:38:31|3502.62
14:38:32|3503.2
14:38:33|3503.19
14:38:34|3503.4
14:38:35|3503.39
14:38:36|3503.39
14:38:37|3503.4
14:38:38|3503.4
14:38:39|3502.6
14:38:40|3502.61
14:38:41|3502.6
14:38:42|3502.54
14:38:43|3501.75
14:38:45|3501.75
14:38:45|3501.74
14:38:46|3501.75
14:38:48|3501.75
14:38:49|3502.24
14:38:49|3502.36
14:38:50|3502.6
14:38:51|3503.13
14:38:52|3503.39
14:38:53|3503.6
14:38:54|3503.59
14:38:55|3503.66
14:38:56|3503.66
14:38:58|3503.67
14:38:58|3503.67
14:38:59|3503.67
14:39:01|3503.8
14:39:02|3503.79
14:39:04|3503.8
14:39:04|3504.54
14:39:06|3504.75
14:39:07|3505.4
14:39:08|3505.39
14:39:08|3505.4
14:39:09|3505.24
14:39:11|3505.17
14:39:11|3505.02
14:39:12|3504.9
14:39:14|3504.9
14:39:15|3504.99
14:39:16|3504.99
14:39:16|3504.6
14:39:18|3504.6
14:39:18|3504.06
14:39:20|3504.07
14:39:21|3504.07
14:39:22|3504.6
14:39:23|3504.8
14:39:24|3504.76
14:39:25|3504.29
14:39:26|3504.08
14:39:28|3504.
14:39:29|3504.01
14:39:30|3504.19
14:39:30|3504.19
14:39:32|3504.2
14:39:33|3503.96
14:39:33|3505.29
14:39:35|3505.99
14:39:36|3506.39
14:39:38|3506.57
14:39:38|3506.57
14:39:39|3506.56
14:39:40|3506.56
14:39:41|3506.56
14:39:43|3506.96
14:39:43|3506.99
14:39:45|3507.44
14:39:46|3508.31
14:39:47|3509.51
14:39:48|3509.68
14:39:49|3509.68
14:39:50|3509.68
14:39:50|3509.67
14:39:52|3509.67
14:39:52|3509.46
14:39:55|3509.18
14:39:56|3508.72
14:39:57|3508.71
14:39:58|3508.41
14:39:59|3508.4
14:40:00|3508.41
14:40:00|3508.4
14:40:02|3508.41
14:40:04|3508.01
14:40:05|3508.22
14:40:06|3508.79
14:40:06|3508.8
14:40:08|3508.8
14:40:09|3509.02
14:40:09|3509.32
14:40:10|3509.31
14:40:12|3509.32
14:40:13|3509.31
14:40:14|3509.06
14:40:15|3508.78
14:40:15|3508.63
14:40:17|3508.79
14:40:18|3508.75
14:40:19|3508.74
14:40:20|3508.3
14:40:21|3507.71
14:40:22|3507.95
14:40:23|3507.94
14:40:24|3508.49
14:40:25|3509.03
14:40:26|3509.18
14:40:27|3509.69
14:40:28|3509.9
14:40:29|3509.89
14:40:30|3509.9
14:40:31|3509.54
14:40:32|3509.37
14:40:33|3509.03
14:40:34|3508.8
14:40:35|3508.05
14:40:36|3507.42
14:40:37|3506.72
14:40:38|3506.58
14:40:39|3506.58
14:40:40|3506.78
14:40:41|3506.51
14:40:42|3506.05
14:40:43|3506.05
14:40:44|3506.05
14:40:45|3506.04
14:40:47|3506.05
14:40:48|3506.6
14:40:49|3506.59
14:40:50|3506.8
14:40:50|3506.8
14:40:52|3506.96
14:40:53|3506.97
14:40:54|3506.96
14:40:55|3506.55
14:40:56|3506.55
14:40:56|3506.55
14:40:59|3506.01
14:40:59|3505.52
14:41:00|3505.51
14:41:01|3505.51
14:41:03|3504.81
14:41:04|3504.25
14:41:06|3504.2
14:41:07|3503.48
14:41:08|3502.67
14:41:09|3502.67
14:41:10|3502.67
14:41:10|3503.37
14:41:11|3503.4
14:41:12|3503.39
14:41:14|3503.09
14:41:15|3503.19
14:41:15|3503.19
14:41:17|3503.19
14:41:18|3503.2
14:41:20|3503.2
14:41:20|3503.19
14:41:21|3503.19
14:41:22|3503.19
14:41:23|3503.51
14:41:25|3503.59
14:41:26|3503.99
14:41:27|3503.99
14:41:28|3504.14
14:41:28|3504.72
14:41:29|3504.62
14:41:30|3504.39
14:41:31|3504.4
14:41:32|3504.4
14:41:33|3504.4
14:41:35|3504.4
14:41:35|3504.2
14:41:36|3503.81
14:41:38|3503.26
14:41:39|3503.25
14:41:39|3503.25
14:41:41|3503.6
14:41:41|3503.6
14:41:42|3503.61
14:41:43|3503.61
14:41:45|3503.61
14:41:45|3503.76
14:41:47|3503.96
14:41:48|3503.96
14:41:48|3503.96
14:41:49|3504.
14:41:50|3503.81
14:41:52|3503.8
14:41:53|3503.8
14:41:53|3503.24
14:41:55|3503.24
14:41:56|3502.66
14:41:56|3502.66
14:41:57|3502.66
14:41:59|3502.65
14:42:00|3502.66
14:42:00|3502.65
14:42:02|3502.65
14:42:03|3502.65
14:42:04|3502.08
14:42:06|3502.07
14:42:06|3502.08
14:42:08|3502.38
14:42:08|3502.37
14:42:10|3502.56
14:42:10|3502.59
14:42:12|3502.99
14:42:13|3502.99
14:42:13|3503.2
14:42:14|3503.59
14:42:15|3503.6
14:42:17|3503.59
14:42:18|3503.59
14:42:19|3503.96
14:42:19|3504.13
14:42:20|3504.59
14:42:21|3504.59
14:42:22|3504.59
14:42:24|3504.59
14:42:24|3504.6
14:42:26|3504.6
14:42:27|3504.6
14:42:27|3504.59
14:42:29|3504.6
14:42:29|3504.05
14:42:31|3503.6
14:42:32|3503.61
14:42:33|3503.27
14:42:34|3502.98
14:42:36|3502.51
14:42:37|3502.51
14:42:37|3502.52
14:42:38|3502.52
14:42:39|3502.59
14:42:40|3502.46
14:42:41|3502.8
14:42:42|3502.99
14:42:43|3503.
14:42:44|3503.
14:42:45|3503.39
14:42:46|3504.2
14:42:48|3504.8
14:42:49|3504.8
14:42:49|3504.79
14:42:50|3504.8
14:42:51|3504.79
14:42:52|3504.79
14:42:53|3504.79
14:42:54|3504.79
14:42:55|3504.27
14:42:56|3504.2
14:42:58|3504.2
14:42:59|3504.43
14:43:00|3504.76
14:43:02|3504.79
14:43:03|3504.79
14:43:04|3504.78
14:43:05|3504.78
14:43:06|3504.79
14:43:07|3504.78
14:43:08|3504.79
14:43:09|3504.78
14:43:10|3504.79
14:43:11|3504.79
14:43:12|3504.78
14:43:13|3504.27
14:43:14|3504.2
14:43:15|3503.68
14:43:16|3503.33
14:43:17|3503.33
14:43:18|3503.33
14:43:19|3503.32
14:43:20|3503.32
14:43:21|3503.22
14:43:22|3503.21
14:43:23|3503.21
14:43:24|3503.21
14:43:25|3503.21
14:43:27|3503.21
14:43:28|3503.22
14:43:28|3503.2
14:43:29|3503.21
14:43:31|3503.2
14:43:32|3503.22
14:43:32|3503.36
14:43:34|3503.36
14:43:35|3503.36
14:43:36|3503.21
14:43:36|3503.12
14:43:37|3503.11
14:43:38|3503.12
14:43:39|3503.12
14:43:40|3503.12
14:43:41|3503.12
14:43:43|3503.11
14:43:43|3503.71
14:43:45|3503.99
14:43:45|3503.99
14:43:46|3504.
14:43:47|3503.99
14:43:48|3504.18
14:43:50|3504.22
14:43:50|3504.6
14:43:52|3504.6
14:43:53|3504.59
14:43:54|3504.59
14:43:54|3504.59
14:43:56|3504.6
14:43:57|3504.6
14:43:57|3504.79
14:43:59|3504.8
14:43:59|3504.8
14:44:00|3504.99
14:44:02|3505.01
14:44:03|3505.23
14:44:04|3505.6
14:44:06|3505.79
14:44:06|3505.79
14:44:08|3505.34
14:44:09|3505.34
14:44:09|3505.34
14:44:10|3505.35
14:44:12|3505.06
14:44:12|3504.81
14:44:14|3504.81
14:44:15|3504.81
14:44:15|3504.81
14:44:16|3504.81
14:44:18|3504.81
14:44:19|3504.81
14:44:20|3504.82
14:44:21|3505.02
14:44:22|3504.81
14:44:23|3504.6
14:44:24|3504.6
14:44:26|3504.6
14:44:27|3504.6
14:44:28|3504.59
14:44:29|3504.4
14:44:29|3504.4
14:44:31|3504.2
14:44:31|3504.21
14:44:32|3504.2
14:44:33|3504.21
14:44:35|3504.2
14:44:36|3504.2
14:44:37|3504.21
14:44:38|3504.2
14:44:38|3504.21
14:44:40|3504.2
14:44:40|3504.2
14:44:41|3504.21
14:44:42|3504.2
14:44:44|3504.21
14:44:45|3504.2
14:44:46|3504.21
14:44:47|3504.19
14:44:48|3504.19
14:44:49|3504.2
14:44:50|3504.43
14:44:51|3504.42
14:44:52|3504.43
14:44:53|3504.42
14:44:54|3504.42
14:44:55|3504.42
14:44:56|3504.43
14:44:57|3504.43
14:44:58|3504.43
14:44:59|3504.43
14:45:00|3504.43
14:45:01|3504.86
14:45:02|3504.99
14:45:03|3505.59
14:45:04|3505.78
14:45:05|3505.55
14:45:06|3505.55
14:45:08|3505.77
14:45:09|3506.47
14:45:10|3506.69
14:45:10|3506.7
14:45:12|3506.8
14:45:13|3506.97
14:45:14|3507.4
14:45:15|3507.49
14:45:15|3507.6
14:45:16|3507.6
14:45:17|3508.19
14:45:19|3508.19
14:45:19|3508.58
14:45:20|3508.7
14:45:22|3508.92
14:45:22|3508.99
14:45:23|3508.91
14:45:24|3508.33
14:45:26|3507.86
14:45:26|3507.64
14:45:28|3508.12
14:45:29|3508.37
14:45:29|3508.37
14:45:31|3508.26
14:45:32|3508.27
14:45:33|3508.27
14:45:34|3508.27
14:45:35|3508.27
14:45:36|3508.26
14:45:37|3508.26
14:45:38|3508.6
14:45:39|3508.83
14:45:40|3508.82
14:45:41|3508.83
14:45:42|3509.9
14:45:43|3510.18
14:45:44|3510.18
14:45:46|3508.8
14:45:47|3508.81
14:45:47|3508.81
14:45:48|3508.81
14:45:49|3508.47
14:45:50|3508.27
14:45:52|3508.22
14:45:52|3508.22
14:45:53|3508.99
14:45:54|3509.59
14:45:55|3509.26
14:45:57|3509.2
14:45:57|3509.99
14:45:58|3509.99
14:46:00|3509.98
14:46:00|3510.29
14:46:02|3510.28
14:46:02|3510.45
14:46:04|3509.98
14:46:05|3509.29
14:46:06|3509.55
14:46:07|3510.27
14:46:09|3510.28
14:46:10|3510.27
14:46:11|3510.27
14:46:11|3510.27
14:46:13|3510.28
14:46:14|3511.06
14:46:15|3511.06
14:46:16|3511.18
14:46:17|3511.18
14:46:18|3511.6
14:46:19|3511.59
14:46:20|3511.6
14:46:21|3511.6
14:46:22|3511.8
14:46:23|3511.8
14:46:24|3511.82
14:46:25|3511.93
14:46:26|3512.
14:46:27|3511.99
14:46:28|3511.18
14:46:29|3511.17
14:46:30|3511.17
14:46:31|3510.73
14:46:32|3510.74
14:46:33|3510.28
14:46:34|3510.27
14:46:35|3510.27
14:46:36|3510.27
14:46:37|3510.27
14:46:38|3510.36
14:46:39|3510.4
14:46:40|3511.19
14:46:41|3511.19
14:46:42|3511.18
14:46:43|3511.9
14:46:45|3512.
14:46:45|3512.
14:46:47|3511.99
14:46:47|3511.99
14:46:48|3511.99
14:46:49|3512.08
14:46:51|3512.08
14:46:51|3512.41
14:46:52|3512.58
14:46:53|3512.57
14:46:54|3512.58
14:46:56|3512.58
14:46:56|3512.
14:46:58|3512.
14:46:58|3512.01
14:46:59|3511.77
14:47:00|3511.27
14:47:01|3511.06
14:47:02|3511.
14:47:04|3510.72
14:47:04|3510.68
14:47:06|3510.68
14:47:08|3510.68
14:47:09|3510.68
14:47:10|3510.68
14:47:11|3510.68
14:47:12|3510.69
14:47:13|3510.69
14:47:15|3510.69
14:47:15|3510.68
14:47:17|3509.9
14:47:17|3509.9
14:47:19|3509.07
14:47:19|3509.
14:47:21|3509.
14:47:21|3509.
14:47:23|3508.81
14:47:23|3508.8
14:47:25|3508.8
14:47:25|3508.71
14:47:26|3508.71
14:47:28|3508.72
14:47:29|3508.71
14:47:30|3509.08
14:47:30|3509.22
14:47:31|3508.86
14:47:33|3508.4
14:47:34|3508.4
14:47:35|3508.21
14:47:36|3508.2
14:47:37|3507.43
14:47:39|3507.23
14:47:39|3507.23
14:47:40|3506.71
14:47:41|3506.71
14:47:42|3505.99
14:47:43|3505.77
14:47:44|3505.76
14:47:45|3504.81
14:47:46|3504.8
14:47:47|3504.81
14:47:48|3505.03
14:47:50|3505.02
14:47:50|3505.03
14:47:51|3505.03
14:47:52|3505.03
14:47:53|3505.02
14:47:54|3505.6
14:47:55|3505.59
14:47:56|3506.6
14:47:57|3506.6
14:47:58|3506.6
14:47:59|3506.59
14:48:01|3506.6
14:48:01|3506.6
14:48:02|3506.97
14:48:03|3506.97
14:48:04|3506.97
14:48:05|3506.96
14:48:06|3506.43
14:48:08|3506.06
14:48:09|3505.81
14:48:09|3505.72
14:48:10|3505.73
14:48:11|3505.73
14:48:13|3505.73
14:48:14|3505.73
14:48:15|3505.59
14:48:16|3505.27
14:48:17|3505.26
14:48:17|3505.26
14:48:18|3505.26
14:48:20|3505.26
14:48:21|3505.25
14:48:22|3505.09
14:48:22|3505.09
14:48:24|3505.08
14:48:25|3505.09
14:48:26|3505.09
14:48:27|3505.09
14:48:27|3505.09
14:48:29|3505.09
14:48:30|3505.08
14:48:31|3505.09
14:48:32|3506.39
14:48:34|3506.6
14:48:35|3506.93
14:48:35|3506.77
14:48:36|3506.69
14:48:37|3506.22
14:48:38|3506.22
14:48:40|3506.22
14:48:41|3506.22
14:48:41|3506.22
14:48:42|3505.88
14:48:43|3505.89
14:48:45|3506.02
14:48:46|3506.54
14:48:47|3506.54
14:48:47|3506.53
14:48:49|3506.53
14:48:50|3507.2
14:48:50|3507.19
14:48:52|3507.33
14:48:53|3507.36
14:48:54|3507.35
14:48:56|3507.72
14:48:56|3507.45
14:48:57|3507.24
14:48:59|3507.44
14:48:59|3507.69
14:49:01|3507.7
14:49:02|3507.6
14:49:03|3507.6
14:49:04|3507.18
14:49:05|3506.22
14:49:06|3506.22
14:49:07|3506.22
14:49:08|3506.22
14:49:09|3506.22
14:49:11|3506.23
14:49:12|3505.89
14:49:14|3505.41
14:49:14|3505.41
14:49:16|3505.41
14:49:17|3505.41
14:49:18|3505.41
14:49:19|3505.42
14:49:20|3505.42
14:49:21|3505.41
14:49:21|3505.42
14:49:22|3505.42
14:49:23|3505.42
14:49:25|3505.42
14:49:25|3505.41
14:49:26|3505.14
14:49:27|3504.65
14:49:28|3504.65
14:49:29|3504.66
14:49:31|3504.66
14:49:32|3504.65
14:49:33|3504.65
14:49:34|3504.66
14:49:35|3504.43
14:49:35|3504.18
14:49:36|3504.
14:49:38|3504.
14:49:38|3504.
14:49:39|3503.68
14:49:40|3503.68
14:49:41|3503.68
14:49:42|3503.99
14:49:43|3503.99
14:49:44|3504.
14:49:45|3503.99
14:49:47|3504.
14:49:48|3504.
14:49:49|3504.
14:49:50|3504.
14:49:51|3503.99
14:49:52|3503.99
14:49:52|3503.99
14:49:53|3504.
14:49:54|3504.
14:49:56|3503.99
14:49:56|3504.
14:49:58|3504.
14:49:59|3504.
14:49:59|3504.
14:50:00|3504.73
14:50:02|3505.4
14:50:02|3505.79
14:50:03|3505.99
14:50:04|3506.2
14:50:06|3505.55
14:50:07|3505.49
14:50:07|3505.27
14:50:08|3505.5
14:50:10|3505.97
14:50:11|3505.97
14:50:12|3505.5
14:50:13|3505.02
14:50:15|3505.02
14:50:16|3505.01
14:50:17|3505.02
14:50:18|3505.02
14:50:19|3504.68
14:50:20|3504.51
14:50:21|3504.25
14:50:22|3504.25
14:50:23|3504.25
14:50:24|3504.74
14:50:25|3504.99
14:50:26|3505.38
14:50:27|3505.39
14:50:28|3505.38
14:50:29|3505.38
14:50:30|3505.38
14:50:31|3505.38
14:50:32|3505.68
14:50:33|3506.2
14:50:34|3506.71
14:50:35|3506.7
14:50:36|3506.71
14:50:37|3507.49
14:50:38|3507.71
14:50:39|3507.2
14:50:40|3506.84
14:50:41|3506.84
14:50:42|3506.83
14:50:43|3506.84
14:50:44|3506.83
14:50:45|3506.84
14:50:46|3506.83
14:50:47|3506.8
14:50:48|3506.48
14:50:49|3506.49
14:50:50|3506.48
14:50:52|3506.48
14:50:52|3506.78
14:50:53|3506.79
14:50:54|3506.8
14:50:55|3506.8
14:50:56|3506.84
14:50:57|3506.83
14:50:59|3506.84
14:50:59|3506.84
14:51:00|3507.17
14:51:02|3507.58
14:51:03|3507.59
14:51:03|3507.71
14:51:04|3507.71
14:51:06|3507.71
14:51:06|3507.72
14:51:07|3508.2
14:51:08|3508.4
14:51:10|3508.4
14:51:10|3508.41
14:51:11|3508.41
14:51:13|3509.08
14:51:13|3509.59
14:51:15|3509.9
14:51:16|3509.9
14:51:16|3509.9
14:51:18|3509.9
14:51:19|3509.9
14:51:20|3510.3
14:51:21|3510.63
14:51:22|3510.87
14:51:23|3510.88
14:51:24|3510.87
14:51:25|3510.88
14:51:26|3510.87
14:51:27|3510.87
14:51:29|3510.75
14:51:29|3510.43
14:51:30|3510.43
14:51:31|3510.12
14:51:33|3509.61
14:51:33|3508.93
14:51:35|3508.82
14:51:36|3508.81
14:51:36|3508.81
14:51:38|3508.19
14:51:38|3507.71
14:51:39|3506.8
14:51:40|3506.71
14:51:41|3506.71
14:51:42|3506.26
14:51:43|3506.27
14:51:44|3506.27
14:51:45|3506.4
14:51:47|3506.6
14:51:48|3506.6
14:51:49|3506.11
14:51:49|3506.12
14:51:51|3505.96
14:51:51|3505.23
14:51:52|3505.23
14:51:53|3505.23
14:51:55|3505.23
14:51:55|3505.23
14:51:56|3505.23
14:51:58|3505.23
14:52:00|3505.38
14:52:00|3505.59
14:52:01|3505.93
14:52:02|3505.96
14:52:03|3505.95
14:52:04|3505.95
14:52:05|3505.62
14:52:07|3506.38
14:52:07|3505.41
14:52:08|3505.42
14:52:09|3504.81
14:52:10|3504.82
14:52:11|3505.24
14:52:12|3505.24
14:52:13|3505.29
14:52:15|3505.93
14:52:16|3506.34
14:52:18|3506.8
14:52:19|3506.96
14:52:20|3507.6
14:52:21|3508.38
14:52:22|3508.41
14:52:23|3508.4
14:52:24|3507.78
14:52:26|3507.68
14:52:27|3508.2
14:52:28|3508.19
14:52:29|3508.02
14:52:30|3507.81
14:52:31|3507.69
14:52:32|3507.21
14:52:33|3507.21
14:52:34|3507.21
14:52:35|3507.21
14:52:36|3507.4
14:52:38|3507.53
14:52:39|3507.53
14:52:40|3507.52
14:52:40|3507.68
14:52:42|3508.02
14:52:43|3508.72
14:52:43|3508.71
14:52:45|3508.71
14:52:45|3508.71
14:52:47|3508.71
14:52:48|3508.71
14:52:49|3508.71
14:52:50|3508.71
14:52:51|3508.71
14:52:52|3508.41
14:52:53|3508.41
14:52:54|3508.41
14:52:55|3508.41
14:52:56|3508.4
14:52:57|3508.21
14:52:59|3508.21
14:53:00|3508.2
14:53:01|3508.02
14:53:01|3507.84
14:53:03|3507.58
14:53:04|3507.52
14:53:04|3506.96
14:53:06|3506.82
14:53:06|3506.82
14:53:08|3506.82
14:53:08|3506.7
14:53:09|3506.71
14:53:11|3506.7
14:53:12|3506.7
14:53:13|3506.61
14:53:15|3506.5
14:53:15|3506.5
14:53:16|3506.41
14:53:18|3505.98
14:53:18|3505.98
14:53:20|3505.98
14:53:21|3505.61
14:53:22|3505.61
14:53:22|3505.28
14:53:23|3503.62
14:53:25|3504.2
14:53:25|3504.19
14:53:26|3504.19
14:53:28|3504.2
14:53:29|3504.2
14:53:30|3504.2
14:53:31|3504.2
14:53:31|3504.19
14:53:33|3504.19
14:53:34|3503.69
14:53:35|3503.61
14:53:36|3503.61
14:53:37|3503.61
14:53:38|3503.6
14:53:39|3503.6
14:53:40|3503.61
14:53:41|3503.61
14:53:42|3503.61
14:53:43|3503.3
14:53:44|3503.31
14:53:45|3503.3
14:53:46|3503.3
14:53:47|3503.29
14:53:49|3503.3
14:53:49|3503.3
14:53:51|3503.4
14:53:51|3503.41
14:53:52|3503.66
14:53:53|3503.3
14:53:54|3502.87
14:53:55|3502.64
14:53:56|3502.09
14:53:57|3502.01
14:53:58|3502.01
14:53:59|3502.
14:54:00|3502.
14:54:02|3502.
14:54:02|3502.59
14:54:04|3502.59
14:54:04|3502.59
14:54:05|3502.59
14:54:06|3502.92
14:54:07|3503.
14:54:09|3503.11
14:54:09|3503.11
14:54:11|3503.1
14:54:12|3503.1
14:54:13|3503.21
14:54:14|3503.53
14:54:16|3504.4
14:54:16|3505.48
14:54:18|3505.83
14:54:19|3505.83
14:54:20|3505.83
14:54:22|3505.84
14:54:22|3505.84
14:54:24|3505.84
14:54:24|3505.83
14:54:26|3505.83
14:54:26|3505.83
14:54:27|3505.6
14:54:29|3505.6
14:54:30|3505.6
14:54:31|3505.6
14:54:32|3505.6
14:54:33|3505.6
14:54:34|3505.45
14:54:34|3505.46
14:54:36|3505.46
14:54:37|3505.85
14:54:38|3505.99
14:54:39|3506.
14:54:40|3506.
14:54:42|3505.75
14:54:42|3505.68
14:54:43|3505.68
14:54:44|3505.68
14:54:46|3505.68
14:54:47|3505.68
14:54:48|3505.67
14:54:49|3505.65
14:54:51|3505.43
14:54:51|3505.41
14:54:52|3505.41
14:54:53|3505.65
14:54:55|3505.65
14:54:56|3505.8
14:54:56|3505.79
14:54:58|3505.8
14:54:58|3505.59
14:54:59|3505.4
14:55:01|3505.59
14:55:01|3506.
14:55:03|3506.5
14:55:04|3506.49
14:55:05|3506.27
14:55:06|3506.
14:55:07|3505.68
14:55:08|3505.68
14:55:09|3505.69
14:55:10|3505.86
14:55:11|3505.86
14:55:12|3506.
14:55:13|3505.99
14:55:14|3505.69
14:55:15|3505.23
14:55:17|3505.23
14:55:18|3505.24
14:55:20|3505.24
14:55:21|3505.23
14:55:21|3505.23
14:55:22|3505.45
14:55:24|3505.45
14:55:24|3505.58
14:55:25|3505.67
14:55:26|3505.66
14:55:28|3505.67
14:55:28|3505.66
14:55:30|3506.39
14:55:30|3506.4
14:55:31|3506.4
14:55:32|3506.39
14:55:33|3506.39
14:55:35|3506.4
14:55:36|3506.4
14:55:37|3506.17
14:55:37|3506.01
14:55:38|3506.
14:55:39|3506.01
14:55:40|3506.01
14:55:42|3506.
14:55:42|3506.01
14:55:44|3506.01
14:55:45|3506.01
14:55:45|3506.13
14:55:46|3506.13
14:55:48|3506.13
14:55:48|3506.01
14:55:49|3506.01
14:55:50|3506.01
14:55:52|3506.01
14:55:53|3506.01
14:55:53|3506.
14:55:54|3506.
14:55:55|3506.37
14:55:57|3506.37
14:55:58|3506.5
14:55:59|3506.49
14:55:59|3506.49
14:56:01|3506.16
14:56:02|3506.17
14:56:03|3506.49
14:56:03|3506.71
14:56:04|3506.7
14:56:06|3506.13
14:56:07|3506.12
14:56:07|3506.13
14:56:09|3506.13
14:56:09|3506.13
14:56:11|3506.18
14:56:11|3506.18
14:56:13|3505.84
14:56:14|3505.81
14:56:15|3505.8
14:56:16|3505.8
14:56:18|3505.8
14:56:19|3505.8
14:56:19|3505.8
14:56:21|3505.8
14:56:22|3505.41
14:56:23|3505.02
14:56:24|3505.19
14:56:25|3505.18
14:56:25|3505.19
14:56:27|3505.19
14:56:27|3505.19
14:56:28|3505.19
14:56:30|3505.19
14:56:31|3505.18
14:56:31|3505.18
14:56:32|3505.18
14:56:33|3505.02
14:56:34|3504.4
14:56:35|3503.58
14:56:36|3503.54
14:56:38|3503.5
14:56:38|3503.51
14:56:39|3503.51
14:56:41|3503.8
14:56:41|3505.2
14:56:42|3505.2
14:56:44|3505.19
14:56:44|3504.62
14:56:45|3504.62
14:56:47|3504.62
14:56:49|3504.62
14:56:49|3504.99
14:56:50|3504.99
14:56:51|3504.99
14:56:53|3505.
14:56:53|3505.
14:56:54|3505.
14:56:55|3505.
14:56:57|3505.
14:56:57|3504.99
14:56:58|3504.99
14:56:59|3505.
14:57:00|3505.55
14:57:01|3505.54
14:57:02|3505.59
14:57:04|3505.38
14:57:05|3504.99
14:57:05|3505.
14:57:06|3504.99
14:57:07|3505.
14:57:09|3504.67
14:57:09|3504.4
14:57:10|3504.41
14:57:11|3504.66
14:57:13|3504.78
14:57:14|3504.99
14:57:14|3505.14
14:57:15|3505.2
14:57:17|3505.31
14:57:18|3506.68
14:57:19|3506.72
14:57:20|3506.1
14:57:21|3506.1
14:57:22|3506.13
14:57:23|3506.73
14:57:24|3506.72
14:57:25|3506.73
14:57:26|3506.4
14:57:27|3506.4
14:57:29|3506.59
14:57:29|3506.74
14:57:31|3506.74
14:57:32|3506.75
14:57:32|3506.61
14:57:34|3506.6
14:57:35|3506.61
14:57:35|3506.6
14:57:36|3506.61
14:57:37|3506.6
14:57:38|3506.61
14:57:40|3506.25
14:57:41|3506.25
14:57:42|3506.26
14:57:42|3506.26
14:57:44|3506.25
14:57:45|3506.25
14:57:46|3506.05
14:57:46|3505.61
14:57:47|3505.61
14:57:48|3505.61
14:57:50|3505.6
14:57:50|3505.4
14:57:51|3505.4
14:57:52|3505.41
14:57:54|3505.41
14:57:55|3505.4
14:57:56|3505.4
14:57:57|3505.4
14:57:58|3505.2
14:57:59|3505.2
14:58:00|3505.2
14:58:02|3505.2
14:58:02|3505.2
14:58:04|3505.2
14:58:05|3505.15
14:58:05|3504.99
14:58:07|3504.82
14:58:08|3504.82
14:58:08|3504.83
14:58:10|3504.8
14:58:10|3504.8
14:58:11|3504.81
14:58:12|3504.8
14:58:14|3504.47
14:58:15|3504.4
14:58:16|3504.4
14:58:16|3504.4
14:58:17|3504.4
14:58:20|3504.41
14:58:20|3504.99
14:58:21|3504.74
14:58:23|3504.67
14:58:23|3504.16
14:58:24|3504.16
14:58:26|3504.16
14:58:27|3504.15
14:58:28|3504.16
14:58:29|3504.15
14:58:29|3504.15
14:58:31|3504.15
14:58:33|3504.15
14:58:34|3504.
14:58:34|3503.47
14:58:36|3503.47
14:58:38|3503.47
14:58:38|3503.47
14:58:40|3503.46
14:58:41|3503.46
14:58:41|3503.47
14:58:43|3503.79
14:58:44|3503.79
14:58:45|3503.8
14:58:46|3503.8
14:58:47|3503.79
14:58:48|3503.29
14:58:49|3503.2
14:58:50|3503.21
14:58:51|3503.2
14:58:52|3503.2
14:58:53|3503.2
14:58:54|3503.2
14:58:55|3503.2
14:58:56|3503.21
14:58:58|3503.21
14:58:58|3503.21
14:58:59|3503.21
14:59:00|3503.2
14:59:01|3503.2
14:59:02|3503.1
14:59:03|3502.9
14:59:04|3502.64
14:59:05|3502.6
14:59:06|3502.42
14:59:07|3502.42
14:59:08|3502.71
14:59:10|3502.72
14:59:10|3502.72
14:59:11|3502.71
14:59:12|3502.71
14:59:13|3503.08
14:59:15|3503.08
14:59:15|3503.07
14:59:16|3503.07
14:59:17|3503.07
14:59:18|3502.77
14:59:19|3502.61
14:59:21|3502.05
14:59:23|3501.74
14:59:24|3501.59
14:59:24|3501.22
14:59:26|3501.2
14:59:27|3500.49
14:59:28|3500.02
14:59:29|3500.02
14:59:30|3500.01
14:59:31|3500.01
14:59:32|3500.
14:59:33|3500.
14:59:33|3500.
14:59:34|3499.41
14:59:36|3499.01
14:59:37|3498.
14:59:38|3498.2
14:59:38|3498.32
14:59:40|3498.33
14:59:41|3498.39
14:59:42|3496.54
14:59:43|3496.53
14:59:44|3495.96
14:59:45|3495.89
14:59:46|3495.72
14:59:48|3496.2
14:59:49|3496.39
14:59:50|3496.11
14:59:50|3495.87
14:59:51|3495.31
14:59:52|3495.8
14:59:53|3495.99
14:59:55|3495.8
14:59:55|3495.79
14:59:56|3495.6
14:59:58|3494.95
14:59:59|3493.19
15:00:00|3494.2
15:00:01|3494.38
15:00:02|3495.19
15:00:03|3495.
15:00:05|3495.31
15:00:05|3495.1
15:00:07|3495.1
15:00:08|3493.74
15:00:09|3493.18
15:00:10|3493.07
15:00:10|3493.06
15:00:11|3492.36
15:00:13|3493.63
15:00:14|3493.75
15:00:14|3494.39
15:00:16|3495.59
15:00:18|3494.99
15:00:18|3494.6
15:00:19|3494.41
15:00:21|3494.9
15:00:23|3494.89
15:00:23|3494.58
15:00:25|3494.58
15:00:26|3494.41
15:00:27|3493.8
15:00:28|3493.21
15:00:28|3493.05
15:00:29|3493.58
15:00:31|3493.59
15:00:31|3494.05
15:00:32|3494.27
15:00:33|3494.59
15:00:34|3494.78
15:00:35|3494.41
15:00:37|3493.85
15:00:37|3493.85
15:00:39|3494.96
15:00:39|3494.84
15:00:40|3494.44
15:00:42|3494.99
15:00:43|3495.59
15:00:43|3496.3
15:00:44|3496.3
15:00:46|3496.29
15:00:46|3496.6
15:00:48|3496.7
15:00:49|3496.42
15:00:50|3496.43
15:00:51|3497.
15:00:52|3497.32
15:00:53|3497.32
15:00:54|3497.33
15:00:55|3497.43
15:00:56|3497.4
15:00:57|3496.29
15:00:59|3496.2
15:01:00|3496.07
15:01:00|3496.41
15:01:01|3496.06
15:01:02|3495.83
15:01:04|3495.73
15:01:05|3496.39
15:01:05|3496.4
15:01:07|3496.39
15:01:08|3497.
15:01:09|3498.11
15:01:10|3498.93
15:01:11|3499.59
15:01:12|3499.6
15:01:13|3499.59
15:01:14|3499.93
15:01:15|3499.48
15:01:16|3499.99
15:01:17|3500.
15:01:18|3499.03
15:01:19|3499.97
15:01:20|3500.32
15:01:21|3500.33
15:01:23|3500.32
15:01:24|3500.21
15:01:24|3500.17
15:01:26|3500.06
15:01:27|3501.03
15:01:27|3502.39
15:01:29|3502.39
15:01:30|3501.9
15:01:31|3502.75
15:01:32|3503.82
15:01:33|3502.81
15:01:35|3502.41
15:01:36|3501.83
15:01:37|3501.24
15:01:37|3501.24
15:01:38|3501.24
15:01:40|3501.24
15:01:41|3501.79
15:01:41|3502.59
15:01:43|3502.01
15:01:43|3501.79
15:01:45|3501.62
15:01:46|3501.62
15:01:46|3502.
15:01:48|3502.
15:01:49|3502.2
15:01:50|3502.2
15:01:51|3502.2
15:01:52|3501.4
15:01:53|3501.41
15:01:54|3501.59
15:01:55|3501.6
15:01:56|3502.
15:01:57|3501.99
15:01:58|3503.39
15:01:59|3502.4
15:02:01|3501.6
15:02:01|3501.3
15:02:02|3500.9
15:02:03|3500.01
15:02:05|3499.89
15:02:06|3499.89
15:02:06|3500.19
15:02:07|3500.01
15:02:08|3500.01
15:02:09|3499.88
15:02:10|3499.88
15:02:11|3499.08
15:02:12|3499.79
15:02:13|3499.79
15:02:14|3499.78
15:02:15|3499.32
15:02:17|3499.33
15:02:17|3499.79
15:02:18|3499.61
15:02:19|3498.89
15:02:20|3498.9
15:02:21|3498.89
15:02:22|3498.68
15:02:23|3498.69
15:02:25|3498.69
15:02:25|3499.4
15:02:27|3499.4
15:02:29|3498.18
15:02:29|3497.8
15:02:31|3497.81
15:02:32|3497.81
15:02:32|3498.4
15:02:33|3499.
15:02:34|3499.74
15:02:36|3499.89
15:02:36|3499.37
15:02:37|3498.87
15:02:39|3498.88
15:02:40|3497.99
15:02:41|3498.
15:02:42|3497.99
15:02:43|3498.
15:02:44|3497.99
15:02:45|3498.
15:02:46|3498.
15:02:47|3498.67
15:02:48|3498.78
15:02:49|3498.79
15:02:50|3498.79
15:02:51|3499.13
15:02:52|3499.13
15:02:53|3499.19
15:02:54|3499.2
15:02:55|3499.7
15:02:56|3500.55
15:02:58|3500.54
15:02:58|3500.55
15:03:00|3500.54
15:03:01|3500.77
15:03:01|3500.56
15:03:02|3499.98
15:03:03|3499.7
15:03:04|3499.44
15:03:05|3498.87
15:03:06|3498.8
15:03:07|3498.81
15:03:08|3498.81
15:03:09|3498.81
15:03:11|3498.81
15:03:11|3498.81
15:03:12|3499.36
15:03:14|3499.06
15:03:15|3498.87
15:03:15|3498.86
15:03:17|3498.21
15:03:17|3497.6
15:03:19|3497.51
15:03:20|3498.6
15:03:21|3499.
15:03:22|3499.34
15:03:23|3498.43
15:03:24|3498.21
15:03:25|3498.21
15:03:26|3498.21
15:03:27|3498.2
15:03:28|3498.2
15:03:29|3498.21
15:03:30|3498.2
15:03:31|3498.21
15:03:32|3498.21
15:03:33|3498.19
15:03:34|3498.02
15:03:35|3498.02
15:03:36|3498.2
15:03:37|3498.2
15:03:38|3499.27
15:03:40|3499.89
15:03:40|3501.01
15:03:42|3500.61
15:03:43|3500.31
15:03:43|3500.14
15:03:45|3500.15
15:03:45|3500.15
15:03:46|3499.61
15:03:47|3499.6
15:03:48|3499.06
15:03:49|3499.6
15:03:51|3499.21
15:03:51|3499.21
15:03:53|3499.21
15:03:54|3498.88
15:03:55|3498.89
15:03:56|3498.89
15:03:56|3498.89
15:03:57|3498.89
15:03:59|3499.05
15:04:00|3499.39
15:04:00|3498.6
15:04:03|3498.4
15:04:03|3498.4
15:04:04|3498.21
15:04:05|3498.21
15:04:06|3498.21
15:04:08|3498.21
15:04:08|3498.2
15:04:09|3498.8
15:04:10|3498.4
15:04:11|3498.4
15:04:12|3498.41
15:04:13|3498.21
15:04:14|3498.22
15:04:15|3498.22
15:04:16|3498.21
15:04:17|3498.29
15:04:18|3499.04
15:04:20|3500.2
15:04:22|3500.73
15:04:22|3500.39
15:04:23|3500.39
15:04:25|3500.58
15:04:27|3500.73
15:04:28|3501.4
15:04:29|3501.58
15:04:31|3502.34
15:04:31|3503.55
15:04:32|3504.38
15:04:33|3504.46
15:04:35|3504.46
15:04:35|3504.03
15:04:37|3504.69
15:04:38|3504.69
15:04:39|3504.69
15:04:40|3504.43
15:04:41|3504.43
15:04:42|3504.16
15:04:43|3504.03
15:04:44|3504.03
15:04:45|3503.68
15:04:46|3503.42
15:04:47|3503.41
15:04:48|3503.83
15:04:49|3504.04
15:04:50|3504.03
15:04:51|3504.03
15:04:52|3504.03
15:04:53|3503.34
15:04:54|3503.34
15:04:55|3503.24
15:04:56|3503.14
15:04:57|3502.03
15:04:58|3502.02
15:04:59|3502.02
15:05:00|3502.59
15:05:01|3502.86
15:05:03|3502.86
15:05:04|3502.86
15:05:05|3503.36
15:05:07|3503.7
15:05:07|3504.
15:05:08|3503.44
15:05:09|3504.25
15:05:10|3504.19
15:05:11|3503.8
15:05:12|3503.74
15:05:14|3503.42
15:05:14|3503.2
15:05:16|3503.12
15:05:17|3503.12
15:05:18|3503.12
15:05:18|3503.12
15:05:19|3503.35
15:05:21|3503.4
15:05:22|3503.07
15:05:22|3503.07
15:05:24|3503.18
15:05:24|3503.17
15:05:27|3503.18
15:05:28|3503.8
15:05:29|3504.17
15:05:30|3503.76
15:05:31|3503.51
15:05:32|3503.21
15:05:33|3503.21
15:05:34|3503.21
15:05:35|3503.2
15:05:36|3502.97
15:05:37|3502.87
15:05:38|3502.71
15:05:39|3502.7
15:05:40|3502.71
15:05:41|3502.79
15:05:42|3502.8
15:05:43|3502.8
15:05:44|3502.8
15:05:45|3502.8
15:05:46|3502.8
15:05:47|3502.42
15:05:48|3502.42
15:05:49|3502.57
15:05:50|3502.57
15:05:51|3502.57
15:05:52|3502.91
15:05:53|3503.19
15:05:55|3502.8
15:05:55|3502.8
15:05:57|3502.8
15:05:58|3502.8
15:05:59|3502.81
15:05:59|3502.81
15:06:00|3502.8
15:06:01|3502.8
15:06:02|3502.81
15:06:03|3502.8
15:06:05|3502.8
15:06:06|3502.8
15:06:06|3502.6
15:06:08|3502.21
15:06:09|3502.68
15:06:10|3502.68
15:06:11|3502.56
15:06:13|3502.01
15:06:13|3502.28
15:06:14|3502.69
15:06:15|3502.79
15:06:17|3502.4
15:06:17|3502.24
15:06:18|3502.21
15:06:19|3501.92
15:06:21|3501.61
15:06:21|3501.92
15:06:22|3502.
15:06:23|3502.
15:06:25|3502.3
15:06:25|3502.7
15:06:27|3503.13
15:06:28|3503.79
15:06:30|3503.79
15:06:31|3504.
15:06:32|3504.05
15:06:33|3504.05
15:06:34|3504.06
15:06:35|3504.53
15:06:36|3505.61
15:06:37|3505.46
15:06:38|3505.02
15:06:39|3504.14
15:06:40|3504.37
15:06:41|3504.41
15:06:43|3504.41
15:06:44|3504.41
15:06:45|3504.41
15:06:46|3504.4
15:06:47|3504.07
15:06:48|3504.07
15:06:49|3504.06
15:06:49|3504.06
15:06:51|3504.06
15:06:52|3504.06
15:06:53|3504.07
15:06:54|3504.07
15:06:55|3504.07
15:06:56|3504.07
15:06:57|3504.06
15:06:58|3504.06
15:06:59|3504.06
15:07:00|3504.07
15:07:01|3503.59
15:07:02|3502.63
15:07:04|3503.2
15:07:04|3503.42
15:07:05|3503.43
15:07:07|3503.43
15:07:07|3504.07
15:07:09|3502.2
15:07:09|3501.8
15:07:11|3500.51
15:07:11|3500.37
15:07:12|3500.2
15:07:14|3500.01
15:07:14|3500.01
15:07:15|3500.01
15:07:16|3500.8
15:07:17|3500.8
15:07:18|3500.79
15:07:19|3500.8
15:07:21|3500.95
15:07:21|3500.4
15:07:22|3500.4
15:07:24|3500.37
15:07:25|3500.3
15:07:26|3500.3
15:07:27|3500.3
15:07:27|3500.31
15:07:29|3500.
15:07:31|3500.01
15:07:32|3500.
15:07:33|3500.
15:07:33|3500.01
15:07:35|3500.4
15:07:36|3500.4
15:07:36|3500.39
15:07:38|3500.41
15:07:39|3500.4
15:07:40|3500.09
15:07:41|3500.2
15:07:41|3500.19
15:07:42|3500.
15:07:43|3500.
15:07:45|3499.36
15:07:46|3499.36
15:07:47|3499.14
15:07:48|3499.36
15:07:49|3499.4
15:07:50|3499.52
15:07:51|3499.53
15:07:52|3499.52
15:07:53|3499.65
15:07:54|3499.65
15:07:55|3499.65
15:07:56|3499.64
15:07:58|3499.64
15:07:58|3499.65
15:07:59|3499.65
15:08:00|3500.39
15:08:01|3500.59
15:08:02|3500.42
15:08:03|3500.42
15:08:04|3500.42
15:08:05|3500.76
15:08:06|3500.64
15:08:08|3500.34
15:08:08|3500.41
15:08:10|3500.42
15:08:10|3500.77
15:08:11|3501.19
15:08:12|3501.6
15:08:13|3500.97
15:08:14|3500.62
15:08:15|3500.61
15:08:17|3500.42
15:08:17|3500.42
15:08:18|3500.42
15:08:19|3500.43
15:08:20|3500.42
15:08:21|3500.2
15:08:22|3500.2
15:08:24|3500.2
15:08:24|3500.2
15:08:25|3500.2
15:08:27|3500.21
15:08:28|3500.21
15:08:29|3500.21
15:08:31|3500.59
15:08:32|3500.4
15:08:33|3500.41
15:08:34|3500.41
15:08:36|3500.01
15:08:36|3500.
15:08:38|3499.87
15:08:38|3499.87
15:08:40|3500.19
15:08:41|3500.2
15:08:41|3500.13
15:08:42|3500.13
15:08:43|3500.14
15:08:44|3500.13
15:08:46|3500.14
15:08:46|3500.13
15:08:47|3500.13
15:08:49|3499.97
15:08:50|3499.8
15:08:50|3499.81
15:08:52|3499.81
15:08:53|3499.81
15:08:53|3499.81
15:08:54|3500.1
15:08:55|3502.04
15:08:56|3503.
15:08:58|3502.66
15:08:58|3502.44
15:08:59|3501.91
15:09:01|3503.4
15:09:02|3503.39
15:09:02|3503.17
15:09:04|3502.9
15:09:04|3502.64
15:09:06|3502.64
15:09:06|3503.13
15:09:08|3503.6
15:09:09|3503.59
15:09:09|3503.6
15:09:11|3503.3
15:09:12|3503.16
15:09:12|3503.02
15:09:14|3503.01
15:09:15|3503.01
15:09:15|3502.86
15:09:17|3502.81
15:09:18|3502.8
15:09:19|3502.81
15:09:20|3502.8
15:09:21|3502.62
15:09:22|3502.86
15:09:23|3502.86
15:09:24|3502.9
15:09:25|3503.3
15:09:26|3503.3
15:09:27|3503.
15:09:28|3503.01
15:09:29|3502.68
15:09:31|3502.69
15:09:32|3502.54
15:09:32|3502.55
15:09:34|3502.55
15:09:35|3502.55
15:09:36|3503.34
15:09:37|3504.06
15:09:38|3504.06
15:09:39|3504.05
15:09:40|3504.05
15:09:42|3504.05
15:09:43|3504.25
15:09:44|3504.28
15:09:45|3504.8
15:09:45|3504.8
15:09:47|3504.79
15:09:48|3504.79
15:09:50|3504.61
15:09:50|3504.61
15:09:51|3504.61
15:09:52|3504.46
15:09:53|3504.47
15:09:54|3504.11
15:09:56|3504.05
15:09:56|3504.05
15:09:58|3503.83
15:09:59|3503.84
15:09:59|3503.83
15:10:01|3503.84
15:10:01|3504.06
15:10:02|3504.05
15:10:03|3504.05
15:10:05|3504.8
15:10:06|3504.99
15:10:06|3504.99
15:10:08|3504.99
15:10:09|3505.19
15:10:10|3505.91
15:10:11|3505.91
15:10:12|3506.5
15:10:13|3507.24
15:10:14|3507.46
15:10:15|3507.99
15:10:16|3507.99
15:10:17|3508.
15:10:18|3508.25
15:10:19|3508.4
15:10:20|3508.4
15:10:21|3508.41
15:10:23|3508.95
15:10:24|3509.44
15:10:24|3510.31
15:10:25|3511.06
15:10:27|3511.28
15:10:28|3511.28
15:10:29|3510.85
15:10:30|3510.84
15:10:32|3510.63
15:10:33|3510.41
15:10:33|3510.16
15:10:36|3509.65
15:10:36|3509.57
15:10:38|3508.8
15:10:39|3508.41
15:10:40|3508.41
15:10:41|3508.24
15:10:42|3508.2
15:10:42|3507.71
15:10:43|3507.54
15:10:45|3507.21
15:10:46|3507.19
15:10:46|3507.19
15:10:47|3507.19
15:10:49|3506.97
15:10:51|3506.77
15:10:52|3506.77
15:10:52|3506.77
15:10:53|3506.77
15:10:54|3506.96
15:10:56|3506.96
15:10:57|3507.18
15:10:58|3507.19
15:10:58|3507.
15:10:59|3506.59
15:11:00|3506.41
15:11:01|3506.41
15:11:02|3506.41
15:11:04|3506.18
15:11:05|3506.11
15:11:06|3506.01
15:11:07|3505.96
15:11:08|3505.78
15:11:08|3505.78
15:11:09|3505.78
15:11:11|3505.44
15:11:12|3505.44
15:11:13|3505.44
15:11:14|3505.43
15:11:15|3505.43
15:11:15|3504.8
15:11:16|3504.57
15:11:18|3504.47
15:11:18|3504.48
15:11:20|3504.47
15:11:21|3504.47
15:11:22|3504.47
15:11:22|3504.24
15:11:24|3504.24
15:11:24|3504.24
15:11:26|3504.24
15:11:26|3504.24
15:11:27|3504.24
15:11:29|3504.2
15:11:30|3503.68
15:11:31|3503.61
15:11:31|3503.61
15:11:32|3503.61
15:11:33|3503.61
15:11:34|3503.61
15:11:36|3503.61
15:11:37|3503.6
15:11:38|3503.9
15:11:39|3503.9
15:11:40|3503.9
15:11:41|3504.09
15:11:42|3504.09
15:11:42|3504.09
15:11:44|3504.09
15:11:45|3504.09
15:11:46|3504.08
15:11:47|3504.09
15:11:48|3504.09
15:11:49|3504.09
15:11:50|3504.09
15:11:51|3504.08
15:11:53|3504.08
15:11:53|3504.08
15:11:54|3504.08
15:11:55|3504.09
15:11:57|3504.08
15:11:57|3504.08
15:11:58|3504.3
15:11:59|3504.31
15:12:01|3504.3
15:12:01|3503.71
15:12:02|3503.72
15:12:03|3503.99
15:12:05|3503.99
15:12:05|3504.
15:12:06|3504.
15:12:08|3504.53
15:12:09|3504.64
15:12:10|3504.77
15:12:11|3504.78
15:12:12|3504.77
15:12:13|3504.31
15:12:14|3504.3
15:12:15|3504.01
15:12:16|3504.
15:12:17|3503.69
15:12:18|3503.61
15:12:19|3503.61
15:12:20|3503.6
15:12:21|3503.6
15:12:23|3503.6
15:12:23|3503.6
15:12:25|3503.61
15:12:25|3503.61
15:12:26|3503.61
15:12:27|3504.2
15:12:28|3503.96
15:12:29|3503.65
15:12:30|3503.48
15:12:31|3503.49
15:12:33|3503.49
15:12:35|3503.48
15:12:36|3503.48
15:12:37|3503.48
15:12:39|3503.49
15:12:39|3503.11
15:12:40|3502.71
15:12:41|3502.71
15:12:42|3502.71
15:12:44|3502.72
15:12:45|3502.71
15:12:46|3503.19
15:12:48|3503.82
15:12:49|3503.86
15:12:50|3503.86
15:12:50|3503.87
15:12:51|3504.6
15:12:53|3504.49
15:12:54|3504.41
15:12:54|3504.41
15:12:56|3504.4
15:12:57|3504.41
15:12:58|3504.41
15:12:59|3504.41
15:13:00|3504.4
15:13:01|3504.29
15:13:02|3504.28
15:13:03|3504.53
15:13:04|3504.54
15:13:05|3504.26
15:13:06|3503.82
15:13:07|3503.79
15:13:08|3503.79
15:13:09|3503.52
15:13:10|3503.47
15:13:11|3503.31
15:13:12|3503.31
15:13:13|3503.31
15:13:14|3502.21
15:13:15|3502.21
15:13:16|3502.07
15:13:18|3501.88
15:13:18|3501.86
15:13:19|3501.74
15:13:20|3501.75
15:13:21|3501.23
15:13:23|3501.23
15:13:23|3501.23
15:13:24|3501.22
15:13:25|3500.87
15:13:26|3500.87
15:13:27|3500.87
15:13:28|3500.87
15:13:29|3500.87
15:13:31|3500.88
15:13:32|3500.88
15:13:32|3500.54
15:13:33|3500.
15:13:35|3500.01
15:13:35|3500.
15:13:36|3500.01
15:13:38|3500.
15:13:38|3500.
15:13:39|3500.
15:13:41|3500.
15:13:41|3500.01
15:13:42|3500.
15:13:43|3500.
15:13:44|3500.
15:13:45|3500.
15:13:47|3500.
15:13:48|3500.19
15:13:49|3500.19
15:13:50|3500.59
15:13:52|3500.59
15:13:53|3500.8
15:13:53|3500.87
15:13:54|3501.09
15:13:56|3501.09
15:13:56|3501.1
15:13:57|3501.1
15:13:59|3501.1
15:13:59|3501.09
15:14:01|3500.42
15:14:02|3500.42
15:14:02|3500.
15:14:03|3500.
15:14:05|3500.
15:14:06|3500.01
15:14:07|3500.
15:14:08|3498.84
15:14:09|3498.85
15:14:10|3498.85
15:14:10|3498.84
15:14:11|3498.84
15:14:13|3498.84
15:14:14|3498.38
15:14:15|3498.37
15:14:16|3498.31
15:14:17|3498.32
15:14:18|3498.19
15:14:19|3498.87
15:14:20|3499.36
15:14:21|3499.4
15:14:22|3499.58
15:14:23|3499.8
15:14:25|3500.35
15:14:25|3500.34
15:14:26|3500.34
15:14:27|3500.35
15:14:28|3500.34
15:14:29|3500.35
15:14:30|3500.34
15:14:31|3500.35
15:14:32|3500.35
15:14:33|3500.42
15:14:35|3500.67
15:14:36|3500.68
15:14:36|3500.68
15:14:37|3500.79
15:14:39|3501.36
15:14:39|3501.38
15:14:41|3501.38
15:14:41|3501.38
15:14:43|3501.38
15:14:44|3501.37
15:14:45|3501.37
15:14:46|3501.37
15:14:47|3501.38
15:14:48|3501.01
15:14:49|3501.01
15:14:51|3501.02
15:14:51|3501.02
15:14:53|3501.02
15:14:53|3501.02
15:14:54|3501.02
15:14:56|3501.02
15:14:56|3501.01
15:14:57|3501.02
15:14:58|3501.01
15:15:00|3501.01
15:15:00|3501.01
15:15:02|3500.71
15:15:02|3500.71
15:15:04|3500.7
15:15:06|3500.71
15:15:06|3500.7
15:15:08|3500.7
15:15:08|3500.43
15:15:10|3500.42
15:15:11|3500.42
15:15:12|3500.94
15:15:13|3501.
15:15:13|3501.
15:15:15|3501.
15:15:16|3501.
15:15:17|3500.99
15:15:18|3500.71
15:15:19|3500.71
15:15:20|3500.62
15:15:21|3500.61
15:15:21|3501.2
15:15:23|3501.28
15:15:24|3501.2
15:15:25|3501.2
15:15:26|3501.11
15:15:27|3501.03
15:15:28|3500.6
15:15:29|3500.6
15:15:30|3500.6
15:15:31|3500.61
15:15:32|3500.6
15:15:33|3500.6
15:15:34|3500.6
15:15:35|3500.6
15:15:36|3500.21
15:15:37|3500.2
15:15:39|3500.2
15:15:39|3500.21
15:15:40|3500.2
15:15:41|3500.2
15:15:42|3500.49
15:15:43|3500.73
15:15:45|3501.75
15:15:45|3502.2
15:15:46|3502.86
15:15:47|3502.99
15:15:49|3502.99
15:15:49|3502.99
15:15:51|3502.99
15:15:51|3503.
15:15:53|3503.
15:15:54|3503.1
15:15:55|3503.49
15:15:55|3503.49
15:15:57|3503.49
15:15:58|3503.79
15:15:59|3504.33
15:15:59|3504.32
15:16:00|3503.4
15:16:02|3503.4
15:16:03|3503.4
15:16:04|3503.41
15:16:05|3503.4
15:16:06|3503.41
15:16:07|3503.4
15:16:08|3503.41
15:16:09|3503.72
15:16:10|3504.8
15:16:11|3506.19
15:16:12|3506.2
15:16:13|3506.4
15:16:14|3506.41
15:16:15|3506.49
15:16:16|3506.5
15:16:18|3506.5
15:16:18|3506.6
15:16:19|3506.71
15:16:20|3506.7
15:16:22|3506.7
15:16:22|3506.71
15:16:23|3506.7
15:16:25|3506.7
15:16:26|3506.54
15:16:26|3506.12
15:16:27|3505.52
15:16:29|3505.53
15:16:29|3505.53
15:16:30|3506.35
15:16:31|3506.39
15:16:32|3506.4
15:16:33|3505.8
15:16:35|3505.8
15:16:36|3505.21
15:16:36|3504.6
15:16:38|3504.61
15:16:40|3504.61
15:16:40|3504.31
15:16:42|3504.24
15:16:43|3504.12
15:16:44|3504.13
15:16:45|3504.13
15:16:46|3504.31
15:16:47|3504.31
15:16:48|3504.31
15:16:49|3504.31
15:16:49|3503.72
15:16:51|3503.6
15:16:52|3503.6
15:16:53|3503.61
15:16:54|3503.67
15:16:55|3503.16
15:16:55|3503.11
15:16:57|3502.81
15:16:58|3502.28
15:16:59|3501.85
15:17:00|3501.85
15:17:00|3502.19
15:17:02|3502.15
15:17:03|3501.87
15:17:04|3501.78
15:17:05|3501.48
15:17:06|3501.07
15:17:07|3501.08
15:17:08|3500.74
15:17:10|3500.7
15:17:11|3501.2
15:17:11|3501.2
15:17:13|3501.4
15:17:14|3501.87
15:17:14|3502.51
15:17:15|3502.52
15:17:16|3502.52
15:17:18|3502.8
15:17:19|3502.8
15:17:20|3503.11
15:17:21|3503.11
15:17:22|3503.11
15:17:23|3502.27
15:17:24|3502.45
15:17:24|3503.
15:17:26|3503.
15:17:26|3502.99
15:17:27|3502.99
15:17:29|3502.99
15:17:30|3502.99
15:17:31|3502.99
15:17:32|3503.1
15:17:32|3503.11
15:17:34|3503.18
15:17:35|3503.29
15:17:35|3503.96
15:17:36|3503.96
15:17:38|3504.15
15:17:38|3504.59
15:17:41|3504.59
15:17:41|3504.32
15:17:43|3504.32
15:17:44|3504.32
15:17:46|3504.31
15:17:47|3504.32
15:17:47|3503.41
15:17:48|3503.09
15:17:49|3503.09
15:17:50|3503.1
15:17:52|3503.1
15:17:53|3503.
15:17:53|3503.01
15:17:55|3503.01
15:17:56|3503.
15:17:56|3503.
15:17:58|3503.01
15:17:59|3503.
15:17:59|3502.01
15:18:01|3502.01
15:18:01|3502.02
15:18:02|3502.02
15:18:03|3501.81
15:18:04|3501.74
15:18:06|3501.05
15:18:07|3501.06
15:18:08|3501.05
15:18:09|3501.06
15:18:10|3501.4
15:18:11|3501.58
15:18:12|3502.
15:18:13|3501.99
15:18:14|3500.97
15:18:15|3500.97
15:18:17|3500.96
15:18:17|3501.2
15:18:19|3501.8
15:18:19|3501.99
15:18:21|3501.23
15:18:21|3501.23
15:18:23|3501.24
15:18:24|3501.24
15:18:25|3501.23
15:18:25|3501.24
15:18:27|3501.24
15:18:28|3501.37
15:18:29|3501.37
15:18:30|3501.78
15:18:31|3501.79
15:18:32|3502.
15:18:33|3501.99
15:18:34|3502.
15:18:35|3501.99
15:18:36|3501.99
15:18:37|3502.8
15:18:38|3502.8
15:18:39|3502.8
15:18:40|3502.79
15:18:42|3502.94
15:18:42|3502.94
15:18:43|3502.99
15:18:45|3503.09
15:18:45|3503.09
15:18:47|3503.1
15:18:48|3503.2
15:18:49|3503.29
15:18:51|3503.09
15:18:52|3503.09
15:18:53|3503.1
15:18:54|3503.1
15:18:55|3503.1
15:18:56|3503.1
15:18:57|3503.1
15:18:58|3503.11
15:18:59|3503.2
15:19:00|3503.29
15:19:01|3503.29
15:19:02|3503.29
15:19:03|3503.29
15:19:04|3503.29
15:19:05|3503.01
15:19:06|3502.29
15:19:07|3502.09
15:19:09|3502.08
15:19:09|3502.08
15:19:10|3502.06
15:19:11|3501.81
15:19:13|3501.8
15:19:13|3501.81
15:19:14|3501.86
15:19:16|3501.85
15:19:17|3502.
15:19:18|3501.99
15:19:19|3501.99
15:19:20|3502.05
15:19:21|3502.29
15:19:21|3502.28
15:19:22|3502.44
15:19:24|3502.79
15:19:25|3502.99
15:19:26|3502.99
15:19:27|3504.48
15:19:28|3504.6
15:19:28|3504.6
15:19:30|3504.6
15:19:31|3504.6
15:19:32|3504.59
15:19:33|3504.37
15:19:33|3504.01
15:19:34|3504.29
15:19:36|3504.79
15:19:37|3504.8
15:19:37|3504.79
15:19:39|3504.79
15:19:41|3504.79
15:19:42|3504.8
15:19:43|3504.79
15:19:44|3504.79
15:19:45|3504.41
15:19:47|3504.4
15:19:48|3504.03
15:19:49|3504.02
15:19:50|3504.01
15:19:51|3503.8
15:19:52|3503.81
15:19:53|3504.15
15:19:54|3504.2
15:19:55|3504.2
15:19:56|3504.23
15:19:57|3504.39
15:19:58|3504.55
15:19:59|3504.59
15:20:00|3504.59
15:20:01|3504.6
15:20:02|3504.67
15:20:03|3504.67
15:20:04|3504.67
15:20:05|3504.67
15:20:06|3504.72
15:20:07|3504.72
15:20:08|3504.72
15:20:09|3504.79
15:20:10|3504.79
15:20:11|3504.79
15:20:12|3504.79
15:20:13|3504.79
15:20:14|3505.4
15:20:15|3505.6
15:20:16|3505.6
15:20:17|3505.6
15:20:18|3505.6
15:20:19|3505.93
15:20:20|3506.28
15:20:21|3506.07
15:20:22|3506.08
15:20:23|3506.07
15:20:24|3506.07
15:20:25|3506.08
15:20:27|3506.07
15:20:27|3506.08
15:20:28|3506.08
15:20:29|3506.08
15:20:30|3505.7
15:20:32|3505.61
15:20:32|3505.61
15:20:33|3505.61
15:20:35|3505.61
15:20:35|3505.6
15:20:36|3505.4
15:20:37|3505.41
15:20:39|3505.41
15:20:40|3505.4
15:20:41|3505.41
15:20:42|3505.41
15:20:43|3505.4
15:20:44|3505.4
15:20:45|3505.41
15:20:46|3505.4
15:20:47|3505.4
15:20:48|3505.41
15:20:49|3505.91
15:20:50|3505.99
15:20:50|3505.8
15:20:52|3505.81
15:20:53|3505.8
15:20:54|3505.8
15:20:55|3505.65
15:20:56|3505.65
15:20:57|3505.65
15:20:59|3505.65
15:21:00|3505.65
15:21:00|3505.65
15:21:02|3505.65
15:21:02|3505.65
15:21:03|3505.65
15:21:04|3505.65
15:21:06|3505.41
15:21:07|3505.72
15:21:07|3505.72
15:21:09|3505.4
15:21:09|3505.22
15:21:11|3505.22
15:21:11|3505.22
15:21:12|3505.22
15:21:13|3505.21
15:21:14|3505.22
15:21:16|3505.21
15:21:17|3505.22
15:21:17|3505.21
15:21:19|3505.
15:21:20|3504.31
15:21:20|3504.31
15:21:22|3504.31
15:21:23|3504.31
15:21:24|3504.77
15:21:25|3504.78
15:21:26|3504.77
15:21:26|3504.77
15:21:27|3505.11
15:21:28|3505.19
15:21:30|3505.19
15:21:30|3505.19
15:21:31|3504.8
15:21:32|3504.67
15:21:34|3504.61
15:21:35|3504.61
15:21:35|3504.6
15:21:37|3504.6
15:21:37|3504.6
15:21:39|3504.6
15:21:39|3504.6
15:21:41|3504.6
15:21:43|3504.61
15:21:44|3504.61
15:21:44|3504.61
15:21:46|3504.73
15:21:47|3504.73
15:21:48|3504.73
15:21:49|3504.73
15:21:50|3504.73
15:21:51|3504.74
15:21:52|3504.74
15:21:53|3504.73
15:21:54|3504.74
15:21:55|3504.74
15:21:56|3504.74
15:21:57|3504.74
15:21:58|3504.74
15:21:59|3505.2
15:22:00|3505.2
15:22:01|3505.38
15:22:02|3505.67
15:22:03|3505.67
15:22:04|3505.67
15:22:05|3505.66
15:22:06|3505.66
15:22:07|3505.2
15:22:08|3504.81
15:22:09|3504.46
15:22:10|3504.2
15:22:11|3504.11
15:22:12|3504.11
15:22:13|3504.12
15:22:14|3504.11
15:22:15|3504.12
15:22:16|3504.12
15:22:17|3504.12
15:22:18|3504.12
15:22:19|3504.21
15:22:20|3504.28
15:22:21|3504.27
15:22:22|3504.78
15:22:23|3504.78
15:22:24|3504.79
15:22:26|3504.79
15:22:27|3504.79
15:22:27|3504.79
15:22:28|3505.05
15:22:29|3505.34
15:22:30|3505.58
15:22:31|3505.58
15:22:32|3505.58
15:22:33|3505.58
15:22:34|3505.57
15:22:35|3505.67
15:22:36|3505.68
15:22:37|3506.19
15:22:39|3506.2
15:22:39|3505.98
15:22:40|3505.66
15:22:42|3505.21
15:22:42|3505.21
15:22:44|3505.21
15:22:45|3505.21
15:22:47|3505.21
15:22:48|3505.2
15:22:49|3505.31
15:22:50|3505.31
15:22:51|3505.32
15:22:51|3505.44
15:22:53|3505.44
15:22:54|3505.45
15:22:55|3505.45
15:22:56|3505.6
15:22:57|3505.63
15:22:58|3505.63
15:22:59|3505.63
15:22:59|3505.63
15:23:01|3505.8
15:23:02|3505.8
15:23:03|3505.8
15:23:03|3505.8
15:23:05|3505.8
15:23:06|3505.8
15:23:06|3505.8
15:23:08|3505.8
15:23:08|3505.8
15:23:09|3505.8
15:23:11|3507.72
15:23:12|3507.97
15:23:13|3507.2
15:23:13|3507.2
15:23:15|3507.21
15:23:16|3506.88
15:23:16|3506.41
15:23:18|3506.41
15:23:19|3506.4
15:23:20|3506.4
15:23:21|3506.54
15:23:22|3506.54
15:23:23|3506.53
15:23:24|3506.39
15:23:25|3506.02
15:23:27|3506.02
15:23:27|3506.02
15:23:29|3506.02
15:23:29|3505.64
15:23:30|3505.02
15:23:32|3504.55
15:23:33|3504.12
15:23:33|3503.54
15:23:35|3503.49
15:23:35|3503.49
15:23:36|3502.61
15:23:37|3502.4
15:23:39|3502.21
15:23:39|3502.59
15:23:40|3502.53
15:23:41|3502.53
15:23:43|3501.85
15:23:44|3501.75
15:23:46|3501.75
15:23:47|3501.75
15:23:48|3501.74
15:23:49|3501.74
15:23:51|3501.74
15:23:52|3501.75
15:23:53|3501.82
15:23:54|3502.04
15:23:54|3502.56
15:23:56|3502.59
15:23:57|3502.59
15:23:57|3502.6
15:23:58|3502.6
15:23:59|3502.6
15:24:01|3502.59
15:24:02|3503.
15:24:03|3503.58
15:24:04|3503.21
15:24:05|3502.81
15:24:06|3502.81
15:24:07|3502.81
15:24:08|3502.82
15:24:09|3502.82
15:24:10|3503.4
15:24:11|3504.4
15:24:12|3504.89
15:24:13|3504.6
15:24:14|3504.6
15:24:15|3504.6
15:24:16|3505.2
15:24:17|3505.2
15:24:18|3505.43
15:24:19|3505.54
15:24:20|3505.55
15:24:21|3505.68
15:24:22|3505.8
15:24:24|3505.79
15:24:25|3505.79
15:24:26|3505.8
15:24:27|3505.79
15:24:28|3505.4
15:24:29|3505.4
15:24:29|3505.41
15:24:30|3505.01
15:24:32|3505.01
15:24:33|3505.01
15:24:34|3505.01
15:24:35|3505.01
15:24:36|3505.01
15:24:37|3505.
15:24:37|3505.01
15:24:39|3505.
15:24:40|3505.59
15:24:41|3505.8
15:24:42|3505.79
15:24:43|3505.79
15:24:44|3505.79
15:24:46|3505.8
15:24:47|3505.79
15:24:48|3505.79
15:24:49|3505.8
15:24:50|3505.8
15:24:51|3506.17
15:24:52|3506.16
15:24:53|3506.16
15:24:54|3506.17
15:24:55|3506.16
15:24:56|3505.4
15:24:57|3505.3
15:24:58|3505.2
15:24:59|3505.21
15:25:01|3505.2
15:25:02|3505.
15:25:03|3504.81
15:25:04|3504.81
15:25:04|3505.9
15:25:06|3506.13
15:25:07|3506.37
15:25:08|3506.46
15:25:09|3506.46
15:25:10|3506.5
15:25:10|3506.5
15:25:12|3506.82
15:25:13|3506.83
15:25:14|3507.02
15:25:15|3507.76
15:25:16|3507.76
15:25:17|3507.76
15:25:18|3507.76
15:25:19|3507.98
15:25:20|3507.98
15:25:21|3507.98
15:25:22|3507.98
15:25:23|3508.16
15:25:24|3508.16
15:25:25|3508.54
15:25:26|3508.71
15:25:27|3508.1
15:25:28|3507.58
15:25:29|3507.
15:25:30|3506.7
15:25:31|3506.71
15:25:32|3506.51
15:25:33|3506.19
15:25:34|3505.98
15:25:35|3505.99
15:25:36|3505.99
15:25:37|3505.99
15:25:38|3505.69
15:25:39|3505.42
15:25:40|3505.42
15:25:41|3505.41
15:25:42|3504.99
15:25:43|3504.99
15:25:44|3504.99
15:25:45|3505.65
15:25:46|3506.14
15:25:47|3505.8
15:25:49|3505.8
15:25:50|3505.8
15:25:51|3505.8
15:25:52|3505.8
15:25:53|3505.8
15:25:54|3505.8
15:25:55|3505.51
15:25:57|3505.42
15:25:58|3505.42
15:25:59|3505.42
15:25:59|3505.42
15:26:01|3505.41
15:26:02|3505.21
15:26:02|3505.
15:26:04|3505.
15:26:04|3505.01
15:26:06|3505.
15:26:07|3505.
15:26:08|3505.01
15:26:09|3505.01
15:26:10|3505.
15:26:11|3504.81
15:26:12|3504.81
15:26:13|3504.81
15:26:14|3504.8
15:26:15|3504.66
15:26:16|3504.16
15:26:17|3504.74
15:26:18|3504.78
15:26:20|3505.04
15:26:21|3505.08
15:26:21|3505.08
15:26:22|3505.08
15:26:23|3505.09
15:26:25|3505.39
15:26:25|3505.39
15:26:27|3505.57
15:26:28|3503.17
15:26:29|3503.38
15:26:29|3503.8
15:26:30|3502.94
15:26:31|3502.28
15:26:33|3502.
15:26:33|3501.74
15:26:34|3501.71
15:26:36|3501.72
15:26:36|3501.71
15:26:38|3501.71
15:26:38|3500.81
15:26:40|3500.73
15:26:40|3500.72
15:26:41|3500.2
15:26:43|3500.55
15:26:44|3500.8
15:26:45|3500.79
15:26:46|3500.79
15:26:48|3500.79
15:26:49|3500.79
15:26:51|3500.8
15:26:51|3500.79
15:26:52|3500.61
15:26:53|3500.3
15:26:55|3500.31
15:26:56|3500.31
15:26:56|3500.31
15:26:58|3500.31
15:26:59|3500.3
15:27:01|3498.11
15:27:02|3497.33
15:27:03|3497.68
15:27:04|3498.68
15:27:04|3498.73
15:27:06|3499.2
15:27:07|3499.19
15:27:07|3499.79
15:27:08|3500.
15:27:10|3500.4
15:27:11|3501.4
15:27:12|3501.39
15:27:13|3501.39
15:27:15|3501.18
15:27:15|3501.17
15:27:17|3501.4
15:27:18|3500.2
15:27:18|3499.79
15:27:19|3499.79
15:27:21|3499.81
15:27:22|3499.99
15:27:23|3499.99
15:27:24|3499.82
15:27:24|3499.99
15:27:26|3500.15
15:27:26|3500.6
15:27:28|3500.59
15:27:29|3500.59
15:27:29|3500.59
15:27:31|3500.59
15:27:32|3500.59
15:27:33|3500.95
15:27:33|3500.95
15:27:35|3500.96
15:27:35|3500.4
15:27:37|3500.61
15:27:38|3501.16
15:27:39|3501.16
15:27:40|3501.15
15:27:41|3501.15
15:27:42|3501.2
15:27:43|3501.2
15:27:44|3501.19
15:27:45|3501.38
15:27:46|3501.35
15:27:47|3500.96
15:27:48|3500.79
15:27:49|3500.79
15:27:51|3500.61
15:27:52|3500.6
15:27:52|3500.
15:27:54|3498.74
15:27:55|3498.19
15:27:56|3498.18
15:27:57|3498.18
15:27:59|3497.81
15:27:59|3497.82
15:28:00|3498.2
15:28:01|3498.19
15:28:03|3498.19
15:28:03|3498.19
15:28:04|3498.19
15:28:06|3498.2
15:28:07|3497.27
15:28:08|3498.
15:28:09|3497.99
15:28:09|3497.51
15:28:10|3497.28
15:28:12|3497.21
15:28:13|3497.45
15:28:13|3497.44
15:28:15|3497.34
15:28:15|3497.34
15:28:17|3497.34
15:28:18|3496.19
15:28:19|3495.4
15:28:20|3495.53
15:28:21|3495.8
15:28:22|3495.99
15:28:23|3496.
15:28:24|3495.99
15:28:25|3495.99
15:28:26|3496.14
15:28:27|3496.4
15:28:28|3496.6
15:28:29|3496.73
15:28:30|3496.73
15:28:31|3497.09
15:28:32|3497.35
15:28:33|3497.35
15:28:34|3496.88
15:28:36|3496.88
15:28:36|3496.88
15:28:37|3497.19
15:28:38|3496.01
15:28:39|3495.63
15:28:40|3495.63
15:28:42|3495.85
15:28:42|3496.01
15:28:43|3496.
15:28:45|3496.
15:28:46|3495.75
15:28:47|3496.01
15:28:48|3496.24
15:28:49|3496.24
15:28:50|3496.6
15:28:51|3496.6
15:28:53|3496.6
15:28:54|3497.09
15:28:55|3496.63
15:28:57|3496.44
15:28:57|3496.44
15:28:58|3496.44
15:29:00|3496.44
15:29:01|3497.19
15:29:01|3497.2
15:29:03|3497.6
15:29:04|3498.19
15:29:04|3498.79
15:29:05|3499.06
15:29:07|3499.13
15:29:08|3498.8
15:29:09|3497.99
15:29:09|3497.99
15:29:11|3498.
15:29:11|3496.8
15:29:13|3497.04
15:29:14|3497.04
15:29:15|3497.04
15:29:16|3497.04
15:29:17|3497.04
15:29:19|3497.04
15:29:19|3497.05
15:29:20|3497.05
15:29:21|3497.04
15:29:22|3496.94
15:29:23|3496.63
15:29:25|3496.48
15:29:25|3496.4
15:29:26|3496.33
15:29:27|3496.31
15:29:28|3496.31
15:29:29|3496.3
15:29:30|3496.3
15:29:31|3496.31
15:29:32|3496.31
15:29:34|3496.14
15:29:34|3496.14
15:29:35|3496.15
15:29:36|3496.15
15:29:37|3496.15
15:29:39|3496.14
15:29:39|3496.14
15:29:41|3496.14
15:29:41|3496.31
15:29:42|3496.31
15:29:44|3496.3
15:29:44|3496.31
15:29:46|3496.48
15:29:47|3496.6
15:29:48|3496.59
15:29:49|3496.6
15:29:51|3496.59
15:29:51|3496.59
15:29:52|3496.78
15:29:54|3496.78
15:29:55|3496.79
15:29:56|3496.79
15:29:57|3496.79
15:29:58|3496.79
15:29:59|3496.78
15:30:00|3496.79
15:30:01|3496.53
15:30:02|3496.53
15:30:04|3497.09
15:30:05|3497.13
15:30:05|3497.2
15:30:06|3497.3
15:30:08|3497.3
15:30:09|3497.29
15:30:10|3497.99
15:30:11|3498.
15:30:11|3498.59
15:30:13|3498.59
15:30:14|3498.6
15:30:14|3498.6
15:30:16|3498.54
15:30:17|3498.54
15:30:18|3498.54
15:30:19|3498.53
15:30:20|3497.61
15:30:21|3497.46
15:30:22|3497.41
15:30:23|3497.4
15:30:24|3497.4
15:30:25|3496.63
15:30:26|3496.32
15:30:27|3496.31
15:30:28|3496.3
15:30:29|3496.14
15:30:30|3496.15
15:30:31|3496.15
15:30:32|3496.14
15:30:33|3496.15
15:30:34|3496.14
15:30:35|3495.63
15:30:36|3495.26
15:30:37|3495.44
15:30:38|3495.45
15:30:39|3495.45
15:30:40|3495.98
15:30:41|3495.73
15:30:42|3495.64
15:30:43|3495.65
15:30:44|3495.21
15:30:45|3495.
15:30:46|3495.
15:30:47|3494.38
15:30:48|3494.39
15:30:49|3494.22
15:30:50|3494.22
15:30:52|3493.22
15:30:53|3492.9
15:30:54|3492.
15:30:55|3491.76
15:30:56|3491.8
15:30:58|3491.6
15:30:58|3491.3
15:30:59|3491.29
15:31:00|3491.59
15:31:01|3492.2
15:31:03|3493.2
15:31:04|3492.2
15:31:05|3491.98
15:31:06|3492.79
15:31:07|3492.62
15:31:08|3492.76
15:31:09|3492.05
15:31:10|3492.05
15:31:11|3491.85
15:31:12|3491.61
15:31:13|3492.79
15:31:14|3492.71
15:31:15|3491.81
15:31:16|3491.12
15:31:17|3491.
15:31:18|3491.
15:31:19|3491.31
15:31:20|3491.31
15:31:21|3491.32
15:31:22|3491.11
15:31:23|3491.11
15:31:24|3491.11
15:31:25|3491.11
15:31:26|3490.82
15:31:27|3490.85
15:31:28|3490.4
15:31:29|3490.86
15:31:30|3490.86
15:31:31|3490.85
15:31:32|3490.86
15:31:33|3490.85
15:31:34|3491.19
15:31:36|3491.53
15:31:36|3491.01
15:31:37|3491.
15:31:39|3490.99
15:31:39|3491.2
15:31:41|3491.2
15:31:41|3491.44
15:31:42|3491.45
15:31:43|3491.44
15:31:44|3491.08
15:31:45|3490.85
15:31:47|3490.85
15:31:47|3490.86
15:31:49|3490.66
15:31:49|3490.55
15:31:50|3490.2
15:31:51|3490.21
15:31:53|3490.21
15:31:54|3490.21
15:31:55|3490.
15:31:56|3489.38
15:31:56|3489.6
15:31:58|3489.6
15:31:59|3489.6
15:31:59|3489.59
15:32:00|3489.6
15:32:02|3490.11
15:32:03|3489.59
15:32:04|3489.07
15:32:04|3489.06
15:32:06|3488.97
15:32:07|3488.6
15:32:08|3488.6
15:32:10|3488.27
15:32:10|3489.19
15:32:11|3489.2
15:32:13|3488.84
15:32:13|3488.44
15:32:14|3488.31
15:32:15|3488.31
15:32:16|3488.32
15:32:17|3488.2
15:32:19|3488.2
15:32:19|3488.2
15:32:20|3487.49
15:32:21|3487.59
15:32:22|3487.61
15:32:23|3487.8
15:32:24|3487.99
15:32:25|3487.67
15:32:26|3488.18
15:32:28|3488.55
15:32:28|3488.55
15:32:29|3488.55
15:32:30|3488.26
15:32:31|3488.27
15:32:32|3488.54
15:32:33|3488.54
15:32:34|3488.99
15:32:36|3489.79
15:32:36|3490.25
15:32:37|3490.39
15:32:39|3491.
15:32:40|3490.99
15:32:40|3490.6
15:32:42|3490.74
15:32:42|3490.6
15:32:43|3490.61
15:32:44|3490.6
15:32:45|3490.6
15:32:47|3490.75
15:32:48|3490.94
15:32:48|3490.95
15:32:49|3491.
15:32:51|3491.79
15:32:51|3492.13
15:32:53|3492.67
15:32:55|3493.28
15:32:56|3493.28
15:32:56|3494.39
15:32:58|3494.78
15:32:59|3495.21
15:33:00|3494.8
15:33:01|3494.81
15:33:02|3494.47
15:33:03|3494.47
15:33:04|3495.47
15:33:05|3495.96
15:33:06|3495.96
15:33:07|3495.96
15:33:08|3496.12
15:33:09|3496.14
15:33:10|3496.14
15:33:11|3496.15
15:33:12|3496.48
15:33:13|3496.99
15:33:15|3497.
15:33:15|3496.2
15:33:16|3495.01
15:33:18|3495.02
15:33:18|3495.45
15:33:20|3495.48
15:33:21|3495.48
15:33:21|3495.79
15:33:22|3496.2
15:33:23|3495.85
15:33:25|3495.48
15:33:26|3495.28
15:33:27|3495.52
15:33:27|3495.57
15:33:29|3495.19
15:33:29|3495.15
15:33:31|3495.15
15:33:32|3495.14
15:33:33|3495.14
15:33:34|3495.14
15:33:35|3495.14
15:33:35|3494.6
15:33:37|3494.6
15:33:37|3494.01
15:33:39|3493.93
15:33:40|3493.93
15:33:41|3493.06
15:33:42|3493.05
15:33:43|3492.61
15:33:43|3492.61
15:33:45|3492.99
15:33:46|3493.59
15:33:47|3493.59
15:33:48|3493.11
15:33:49|3493.11
15:33:49|3493.12
15:33:51|3493.12
15:33:51|3493.11
15:33:53|3493.02
15:33:55|3493.19
15:33:56|3493.2
15:33:57|3493.2
15:33:57|3493.19
15:33:58|3493.19
15:33:59|3493.04
15:34:00|3493.04
15:34:02|3493.19
15:34:02|3493.19
15:34:04|3492.63
15:34:05|3492.19
15:34:06|3492.18
15:34:08|3492.6
15:34:09|3492.79
15:34:10|3492.39
15:34:11|3492.6
15:34:12|3492.61
15:34:13|3493.
15:34:14|3492.28
15:34:15|3492.27
15:34:17|3492.27
15:34:17|3492.28
15:34:18|3491.92
15:34:19|3491.44
15:34:20|3491.44
15:34:21|3491.8
15:34:22|3492.19
15:34:23|3492.2
15:34:24|3492.4
15:34:26|3492.39
15:34:27|3492.39
15:34:27|3492.41
15:34:28|3492.57
15:34:29|3492.57
15:34:31|3492.58
15:34:31|3492.59
15:34:32|3492.6
15:34:33|3492.82
15:34:34|3493.24
15:34:36|3493.24
15:34:37|3493.25
15:34:38|3493.25
15:34:39|3493.25
15:34:39|3493.01
15:34:41|3493.01
15:34:42|3492.87
15:34:42|3492.87
15:34:44|3492.86
15:34:45|3492.27
15:34:46|3491.6
15:34:47|3491.36
15:34:48|3491.37
15:34:49|3491.4
15:34:50|3491.58
15:34:51|3491.57
15:34:52|3491.57
15:34:53|3491.57
15:34:54|3491.58
15:34:56|3491.57
15:34:57|3491.57
15:34:58|3491.57
15:34:59|3491.37
15:35:00|3491.37
15:35:01|3492.
15:35:02|3492.13
15:35:03|3492.05
15:35:04|3491.56
15:35:05|3491.6
15:35:07|3491.92
15:35:07|3492.
15:35:09|3491.99
15:35:09|3491.99
15:35:10|3491.99
15:35:11|3491.99
15:35:12|3491.99
15:35:14|3492.01
15:35:14|3492.33
15:35:15|3492.8
15:35:16|3493.2
15:35:17|3493.2
15:35:19|3493.2
15:35:21|3493.24
15:35:21|3493.39
15:35:22|3493.4
15:35:23|3493.39
15:35:24|3493.39
15:35:25|3493.4
15:35:26|3493.4
15:35:27|3493.4
15:35:28|3493.58
15:35:29|3493.58
15:35:30|3493.41
15:35:31|3493.41
15:35:32|3492.92
15:35:33|3492.45
15:35:34|3492.44
15:35:35|3492.45
15:35:36|3492.79
15:35:38|3493.
15:35:38|3493.59
15:35:39|3493.8
15:35:40|3494.12
15:35:41|3494.18
15:35:42|3494.29
15:35:43|3494.39
15:35:44|3494.43
15:35:45|3494.5
15:35:46|3494.6
15:35:47|3494.6
15:35:48|3494.59
15:35:49|3494.77
15:35:51|3494.77
15:35:51|3494.77
15:35:52|3494.77
15:35:53|3494.77
15:35:54|3494.77
15:35:56|3494.78
15:35:58|3494.66
15:35:59|3494.78
15:36:00|3494.78
15:36:01|3494.98
15:36:02|3495.92
15:36:03|3496.4
15:36:04|3496.81
15:36:05|3496.9
15:36:06|3496.9
15:36:08|3496.95
15:36:09|3496.95
15:36:10|3496.95
15:36:10|3496.95
15:36:12|3496.8
15:36:12|3496.8
15:36:14|3496.2
15:36:15|3496.21
15:36:16|3496.21
15:36:17|3496.39
15:36:18|3496.21
15:36:19|3496.2
15:36:20|3496.21
15:36:21|3496.2
15:36:22|3496.2
15:36:23|3495.96
15:36:24|3495.67
15:36:25|3495.93
15:36:26|3496.13
15:36:27|3496.76
15:36:28|3496.76
15:36:29|3496.87
15:36:30|3496.98
15:36:31|3496.98
15:36:32|3496.97
15:36:33|3497.2
15:36:34|3497.2
15:36:35|3497.2
15:36:36|3497.33
15:36:37|3497.33
15:36:38|3497.32
15:36:39|3496.63
15:36:40|3496.34
15:36:41|3496.34
15:36:42|3496.34
15:36:43|3496.34
15:36:44|3496.48
15:36:45|3496.34
15:36:46|3495.81
15:36:47|3495.82
15:36:48|3495.82
15:36:49|3495.82
15:36:50|3496.08
15:36:51|3496.09
15:36:52|3496.21
15:36:53|3496.39
15:36:54|3497.14
15:36:55|3497.4
15:36:57|3497.39
15:36:59|3496.81
15:36:59|3496.81
15:37:01|3497.
15:37:01|3496.99
15:37:02|3496.99
15:37:04|3496.99
15:37:05|3496.99
15:37:06|3496.99
15:37:07|3496.68
15:37:08|3496.4
15:37:09|3496.12
15:37:10|3496.01
15:37:11|3496.01
15:37:13|3496.05
15:37:14|3497.17
15:37:14|3497.24
15:37:16|3496.85
15:37:16|3496.85
15:37:17|3496.85
15:37:18|3496.84
15:37:19|3496.84
15:37:21|3496.85
15:37:21|3496.93
15:37:22|3497.25
15:37:23|3497.35
15:37:24|3497.35
15:37:25|3497.35
15:37:26|3498.14
15:37:27|3498.18
15:37:29|3498.28
15:37:29|3498.89
15:37:30|3498.95
15:37:31|3498.7
15:37:32|3498.68
15:37:34|3498.6
15:37:34|3498.6
15:37:35|3498.94
15:37:36|3498.99
15:37:37|3499.21
15:37:38|3499.44
15:37:40|3499.44
15:37:40|3499.49
15:37:41|3499.41
15:37:42|3499.4
15:37:44|3499.41
15:37:45|3499.41
15:37:46|3499.4
15:37:47|3499.4
15:37:48|3499.4
15:37:49|3499.4
15:37:50|3499.41
15:37:51|3499.36
15:37:52|3499.36
15:37:53|3499.36
15:37:54|3499.36
15:37:55|3499.35
15:37:56|3499.35
15:37:57|3499.4
15:37:59|3499.39
15:38:00|3500.
15:38:01|3500.
15:38:02|3499.99
15:38:03|3499.71
15:38:05|3498.67
15:38:06|3498.67
15:38:07|3498.07
15:38:07|3497.16
15:38:08|3497.2
15:38:10|3497.6
15:38:11|3497.6
15:38:12|3497.6
15:38:13|3497.6
15:38:14|3497.59
15:38:15|3498.39
15:38:17|3498.4
15:38:18|3498.39
15:38:18|3498.39
15:38:19|3498.39
15:38:21|3498.39
15:38:22|3498.4
15:38:22|3498.39
15:38:24|3498.39
15:38:24|3498.39
15:38:25|3498.39
15:38:26|3498.39
15:38:28|3497.6
15:38:29|3497.61
15:38:30|3497.6
15:38:30|3497.6
15:38:32|3497.6
15:38:33|3497.6
15:38:33|3497.6
15:38:35|3498.
15:38:36|3497.99
15:38:37|3498.39
15:38:37|3498.8
15:38:39|3498.8
15:38:40|3498.8
15:38:41|3498.79
15:38:41|3498.99
15:38:42|3499.
15:38:44|3499.
15:38:45|3499.
15:38:45|3499.05
15:38:47|3499.05
15:38:47|3499.59
15:38:49|3499.59
15:38:50|3499.6
15:38:50|3499.6
15:38:51|3499.59
15:38:53|3499.6
15:38:54|3499.7
15:38:54|3499.7
15:38:55|3499.7
15:38:57|3500.
15:38:58|3500.01
15:39:00|3500.11
15:39:01|3500.2
15:39:02|3500.2
15:39:03|3500.19
15:39:03|3500.2
15:39:04|3500.2
15:39:06|3500.2
15:39:07|3500.19
15:39:08|3499.69
15:39:09|3499.69
15:39:10|3499.7
15:39:11|3499.7
15:39:12|3499.7
15:39:13|3499.7
15:39:14|3499.7
15:39:15|3500.13
15:39:16|3500.2
15:39:18|3500.2
15:39:18|3500.2
15:39:19|3499.99
15:39:21|3500.28
15:39:22|3500.42
15:39:22|3500.43
15:39:24|3500.42
15:39:24|3500.43
15:39:26|3500.42
15:39:27|3500.42
15:39:28|3500.43
15:39:28|3500.42
15:39:30|3500.42
15:39:31|3500.42
15:39:32|3500.42
15:39:33|3500.42
15:39:35|3500.01
15:39:35|3500.01
15:39:37|3500.01
15:39:37|3500.
15:39:38|3500.01
15:39:40|3500.01
15:39:40|3500.01
15:39:41|3500.01
15:39:43|3500.01
15:39:43|3499.83
15:39:44|3499.83
15:39:46|3499.84
15:39:46|3499.83
15:39:48|3499.83
15:39:49|3499.84
15:39:50|3499.84
15:39:50|3499.84
15:39:51|3499.83
15:39:53|3499.84
15:39:53|3499.84
15:39:55|3499.84
15:39:55|3499.83
15:39:57|3499.83
15:39:58|3499.83
15:39:58|3499.83
15:40:01|3499.84
15:40:02|3499.84
15:40:03|3499.84
15:40:04|3500.9
15:40:04|3500.56
15:40:06|3500.55
15:40:06|3500.55
15:40:08|3500.55
15:40:09|3500.55
15:40:10|3500.56
15:40:11|3500.56
15:40:12|3500.88
15:40:13|3501.1
15:40:14|3501.1
15:40:15|3501.4
15:40:16|3501.39
15:40:17|3501.39
15:40:18|3502.98
15:40:19|3505.
15:40:20|3505.22
15:40:21|3505.22
15:40:22|3505.23
15:40:23|3505.59
15:40:24|3506.32
15:40:25|3506.49
15:40:26|3506.01
15:40:27|3505.81
15:40:28|3505.81
15:40:29|3505.41
15:40:30|3505.41
15:40:31|3505.41
15:40:32|3505.4
15:40:33|3505.4
15:40:34|3505.41
15:40:35|3505.4
15:40:36|3504.7
15:40:37|3504.93
15:40:38|3504.93
15:40:39|3506.23
15:40:40|3506.5
15:40:41|3506.49
15:40:42|3506.5
15:40:43|3506.7
15:40:45|3507.71
15:40:45|3507.74
15:40:46|3507.74
15:40:48|3508.68
15:40:49|3508.4
15:40:50|3508.59
15:40:50|3508.59
15:40:53|3509.
15:40:53|3509.29
15:40:54|3509.29
15:40:55|3509.29
15:40:56|3509.29
15:40:57|3509.3
15:40:58|3508.8
15:40:59|3509.34
15:41:00|3509.36
15:41:02|3510.83
15:41:03|3510.83
15:41:03|3510.76
15:41:04|3510.
15:41:06|3509.86
15:41:07|3508.77
15:41:08|3509.34
15:41:08|3509.34
15:41:10|3510.
15:41:11|3510.
15:41:12|3510.16
15:41:13|3510.21
15:41:14|3509.54
15:41:15|3509.54
15:41:16|3509.54
15:41:17|3509.23
15:41:18|3509.01
15:41:19|3508.8
15:41:20|3508.57
15:41:21|3508.34
15:41:22|3508.2
15:41:23|3508.21
15:41:24|3508.21
15:41:25|3508.1
15:41:26|3507.
15:41:27|3506.97
15:41:28|3507.1
15:41:29|3507.75
15:41:30|3507.74
15:41:31|3507.61
15:41:33|3506.83
15:41:33|3506.7
15:41:35|3506.51
15:41:36|3506.51
15:41:37|3506.51
15:41:37|3506.51
15:41:38|3506.51
15:41:39|3506.21
15:41:41|3505.8
15:41:41|3505.37
15:41:42|3505.39
15:41:43|3505.99
15:41:45|3507.18
15:41:46|3507.19
15:41:47|3506.83
15:41:48|3506.4
15:41:49|3506.4
15:41:50|3506.14
15:41:51|3506.14
15:41:52|3506.14
15:41:53|3506.4
15:41:54|3506.4
15:41:55|3506.8
15:41:56|3506.79
15:41:57|3506.21
15:41:58|3506.14
15:41:59|3506.01
15:42:00|3506.01
15:42:01|3506.01
15:42:03|3506.01
15:42:04|3506.4
15:42:05|3506.01
15:42:05|3505.6
15:42:07|3505.61
15:42:08|3505.78
15:42:09|3505.61
15:42:10|3505.61
15:42:11|3505.44
15:42:12|3505.44
15:42:13|3505.75
15:42:14|3505.8
15:42:14|3506.45
15:42:16|3506.99
15:42:16|3507.2
15:42:18|3507.19
15:42:19|3507.2
15:42:20|3507.2
15:42:20|3507.2
15:42:22|3507.19
15:42:23|3507.4
15:42:24|3507.84
15:42:25|3507.9
15:42:26|3508.2
15:42:27|3508.2
15:42:28|3508.2
15:42:29|3508.2
15:42:30|3508.2
15:42:31|3508.49
15:42:32|3508.5
15:42:33|3508.59
15:42:34|3508.59
15:42:35|3508.27
15:42:36|3508.21
15:42:37|3508.2
15:42:38|3508.2
15:42:39|3508.21
15:42:40|3508.21
15:42:41|3508.21
15:42:42|3508.21
15:42:44|3507.61
15:42:45|3507.18
15:42:46|3507.17
15:42:47|3507.38
15:42:48|3507.39
15:42:49|3507.42
15:42:50|3507.42
15:42:51|3507.57
15:42:52|3507.58
15:42:53|3507.58
15:42:54|3507.58
15:42:56|3507.6
15:42:56|3507.6
15:42:57|3507.6
15:42:58|3507.03
15:42:59|3506.8
15:43:01|3507.78
15:43:02|3508.39
15:43:04|3508.
15:43:05|3508.
15:43:06|3508.
15:43:06|3508.
15:43:08|3508.
15:43:10|3508.
15:43:11|3508.
15:43:12|3508.
15:43:12|3507.46
15:43:13|3507.41
15:43:14|3507.4
15:43:16|3507.41
15:43:17|3507.41
15:43:18|3507.4
15:43:19|3507.4
15:43:20|3507.41
15:43:21|3507.41
15:43:22|3507.4
15:43:23|3507.
15:43:24|3506.81
15:43:25|3506.7
15:43:27|3506.45
15:43:27|3506.01
15:43:29|3505.98
15:43:30|3505.8
15:43:31|3505.8
15:43:32|3505.81
15:43:33|3505.81
15:43:33|3505.79
15:43:35|3505.49
15:43:36|3505.48
15:43:37|3505.48
15:43:38|3505.48
15:43:39|3505.92
15:43:40|3505.92
15:43:41|3505.93
15:43:42|3505.22
15:43:43|3505.23
15:43:44|3505.49
15:43:45|3504.9
15:43:46|3504.9
15:43:47|3505.44
15:43:49|3505.92
15:43:49|3505.93
15:43:50|3505.92
15:43:51|3505.92
15:43:53|3505.6
15:43:53|3505.08
15:43:54|3505.07
15:43:56|3504.81
15:43:57|3504.81
15:43:57|3504.81
15:43:58|3504.81
15:43:59|3504.8
15:44:00|3504.14
15:44:01|3504.14
15:44:03|3504.71
15:44:03|3504.71
15:44:05|3504.71
15:44:05|3504.7
15:44:07|3504.71
15:44:09|3504.7
15:44:09|3504.7
15:44:11|3504.7
15:44:11|3504.7
15:44:13|3504.71
15:44:13|3504.16
15:44:15|3504.15
15:44:16|3504.15
15:44:17|3504.15
15:44:18|3504.15
15:44:19|3504.15
15:44:20|3504.14
15:44:21|3504.14
15:44:22|3504.15
15:44:23|3504.14
15:44:24|3503.82
15:44:25|3503.68
15:44:26|3503.61
15:44:27|3503.5
15:44:28|3503.49
15:44:29|3503.49
15:44:30|3503.49
15:44:31|3503.49
15:44:32|3503.5
15:44:34|3503.49
15:44:34|3503.49
15:44:36|3503.49
15:44:37|3503.5
15:44:38|3503.49
15:44:38|3503.49
15:44:40|3503.13
15:44:41|3503.1
15:44:42|3503.11
15:44:42|3503.11
15:44:44|3502.68
15:44:45|3502.32
15:44:46|3502.32
15:44:47|3502.32
15:44:48|3502.53
15:44:49|3502.53
15:44:50|3502.52
15:44:50|3502.53
15:44:52|3502.52
15:44:53|3502.4
15:44:54|3502.4
15:44:55|3502.14
15:44:56|3502.14
15:44:57|3502.14
15:44:58|3502.14
15:44:59|3502.14
15:45:00|3502.09
15:45:01|3501.98
15:45:02|3501.77
15:45:03|3501.77
15:45:04|3501.99
15:45:06|3501.
15:45:06|3500.79
15:45:08|3501.22
15:45:09|3501.59
15:45:10|3502.4
15:45:10|3502.4
15:45:12|3501.89
15:45:13|3501.89
15:45:14|3501.6
15:45:15|3501.61
15:45:16|3501.61
15:45:17|3501.61
15:45:17|3501.61
15:45:18|3502.09
15:45:19|3502.4
15:45:21|3502.39
15:45:21|3502.39
15:45:23|3502.98
15:45:24|3503.38
15:45:25|3503.38
15:45:26|3502.8
15:45:27|3502.6
15:45:28|3502.75
15:45:29|3502.96
15:45:30|3502.96
15:45:31|3502.97
15:45:32|3502.97
15:45:33|3502.97
15:45:34|3502.96
15:45:35|3502.82
15:45:36|3502.63
15:45:37|3502.63
15:45:38|3502.63
15:45:39|3502.62
15:45:40|3502.63
15:45:41|3502.63
15:45:42|3503.4
15:45:43|3503.5
15:45:45|3503.81
15:45:46|3504.
15:45:46|3504.
15:45:47|3503.33
15:45:49|3502.62
15:45:50|3502.3
15:45:51|3502.31
15:45:52|3502.48
15:45:52|3502.49
15:45:53|3502.49
15:45:55|3501.5
15:45:55|3501.22
15:45:56|3501.21
15:45:58|3501.59
15:45:59|3501.6
15:46:00|3501.6
15:46:01|3501.6
15:46:01|3502.4
15:46:03|3502.4
15:46:03|3502.6
15:46:05|3502.98
15:46:05|3502.98
15:46:07|3503.06
15:46:08|3503.08
15:46:09|3502.78
15:46:10|3502.77
15:46:11|3502.77
15:46:12|3502.77
15:46:13|3502.41
15:46:14|3502.4
15:46:15|3502.57
15:46:16|3502.57
15:46:17|3502.58
15:46:18|3502.58
15:46:20|3502.75
15:46:21|3502.4
15:46:22|3502.41
15:46:23|3502.41
15:46:23|3502.4
15:46:24|3501.66
15:46:25|3501.6
15:46:26|3501.55
15:46:27|3501.55
15:46:29|3501.56
15:46:30|3501.56
15:46:31|3501.55
15:46:33|3501.55
15:46:34|3501.26
15:46:34|3501.26
15:46:35|3501.36
15:46:37|3502.2
15:46:38|3501.74
15:46:39|3501.74
15:46:40|3502.19
15:46:41|3502.2
15:46:42|3501.86
15:46:43|3501.86
15:46:44|3501.86
15:46:45|3501.85
15:46:46|3501.42
15:46:47|3501.41
15:46:48|3501.41
15:46:49|3501.42
15:46:50|3501.41
15:46:51|3501.41
15:46:52|3501.42
15:46:53|3501.42
15:46:54|3501.41
15:46:55|3501.41
15:46:56|3501.4
15:46:57|3501.25
15:46:58|3501.
15:46:59|3501.
15:47:00|3501.01
15:47:01|3501.01
15:47:02|3501.
15:47:03|3501.08
15:47:04|3501.08
15:47:05|3501.08
15:47:06|3501.08
15:47:07|3501.08
15:47:08|3501.09
15:47:09|3501.08
15:47:10|3500.78
15:47:12|3500.41
15:47:13|3500.23
15:47:14|3500.74
15:47:15|3501.86
15:47:16|3501.86
15:47:17|3501.89
15:47:18|3501.9
15:47:19|3501.41
15:47:21|3500.84
15:47:21|3500.61
15:47:23|3500.6
15:47:24|3500.61
15:47:24|3500.6
15:47:25|3500.6
15:47:27|3500.41
15:47:27|3500.29
15:47:29|3500.21
15:47:29|3500.21
15:47:31|3500.21
15:47:32|3500.21
15:47:32|3500.21
15:47:33|3500.8
15:47:35|3501.18
15:47:36|3501.18
15:47:37|3500.74
15:47:38|3500.74
15:47:39|3500.73
15:47:39|3500.41
15:47:41|3500.41
15:47:42|3500.41
15:47:43|3500.21
15:47:43|3500.21
15:47:45|3500.21
15:47:45|3500.21
15:47:47|3500.2
15:47:48|3500.18
15:47:49|3500.18
15:47:49|3500.01
15:47:50|3500.02
15:47:51|3500.02
15:47:53|3500.02
15:47:54|3500.01
15:47:55|3500.01
15:47:56|3500.
15:47:57|3500.01
15:47:58|3500.56
15:47:59|3500.6
15:48:00|3500.79
15:48:02|3500.78
15:48:03|3500.8
15:48:03|3501.6
15:48:04|3501.78
15:48:06|3501.6
15:48:06|3501.44
15:48:08|3501.08
15:48:09|3501.08
15:48:10|3501.07
15:48:11|3501.08
15:48:12|3501.07
15:48:13|3501.07
15:48:14|3501.08
15:48:15|3500.79
15:48:16|3500.8
15:48:17|3500.8
15:48:19|3500.8
15:48:19|3500.79
15:48:20|3500.79
15:48:22|3500.8
15:48:22|3500.8
15:48:23|3500.44
15:48:26|3500.44
15:48:26|3500.43
15:48:27|3500.43
15:48:28|3500.43
15:48:29|3500.43
15:48:31|3500.43
15:48:31|3500.43
15:48:33|3500.44
15:48:34|3500.43
15:48:35|3500.43
15:48:36|3500.43
15:48:38|3499.52
15:48:39|3499.52
15:48:40|3499.66
15:48:40|3499.79
15:48:41|3499.8
15:48:43|3499.8
15:48:44|3499.79
15:48:44|3499.79
15:48:46|3499.8
15:48:47|3499.8
15:48:48|3499.8
15:48:49|3499.8
15:48:50|3499.8
15:48:51|3499.8
15:48:52|3499.8
15:48:53|3499.8
15:48:54|3499.04
15:48:55|3499.
15:48:56|3499.
15:48:57|3499.01
15:48:58|3499.01
15:48:59|3499.01
15:49:00|3499.01
15:49:01|3499.01
15:49:02|3500.03
15:49:03|3500.54
15:49:04|3500.54
15:49:05|3500.4
15:49:06|3500.41
15:49:07|3500.4
15:49:08|3500.41
15:49:10|3500.26
15:49:11|3500.26
15:49:12|3500.2
15:49:13|3500.01
15:49:14|3500.01
15:49:16|3499.6
15:49:16|3499.61
15:49:18|3499.61
15:49:19|3499.61
15:49:20|3499.4
15:49:20|3499.37
15:49:21|3499.2
15:49:23|3499.08
15:49:24|3499.08
15:49:25|3499.07
15:49:26|3499.08
15:49:27|3498.81
15:49:28|3498.81
15:49:29|3498.81
15:49:30|3498.81
15:49:31|3498.81
15:49:32|3498.8
15:49:33|3498.8
15:49:34|3498.81
15:49:35|3498.99
15:49:36|3499.
15:49:37|3499.
15:49:38|3499.
15:49:39|3499.
15:49:40|3499.
15:49:41|3499.
15:49:42|3499.
15:49:43|3499.
15:49:44|3499.8
15:49:45|3499.8
15:49:46|3499.8
15:49:47|3499.8
15:49:48|3499.8
15:49:49|3499.8
15:49:50|3499.8
15:49:51|3499.8
15:49:52|3499.79
15:49:53|3499.67
15:49:54|3499.66
15:49:55|3499.66
15:49:56|3499.99
15:49:57|3500.
15:49:58|3499.99
15:49:59|3499.99
15:50:00|3499.99
15:50:01|3499.8
15:50:02|3499.66
15:50:03|3500.79
15:50:04|3500.99
15:50:05|3500.61
15:50:06|3500.28
15:50:07|3500.01
15:50:08|3500.01
15:50:09|3500.01
15:50:10|3500.
15:50:12|3499.83
15:50:13|3499.46
15:50:14|3499.46
15:50:15|3499.56
15:50:16|3499.6
15:50:17|3500.01
15:50:18|3500.13
15:50:19|3500.45
15:50:21|3500.53
15:50:21|3500.29
15:50:23|3500.07
15:50:23|3499.81
15:50:25|3499.81
15:50:25|3499.81
15:50:27|3499.8
15:50:27|3499.73
15:50:29|3499.61
15:50:30|3499.6
15:50:30|3499.6
15:50:31|3499.61
15:50:32|3499.61
15:50:33|3498.82
15:50:34|3498.61
15:50:35|3498.4
15:50:36|3496.58
15:50:37|3496.83
15:50:38|3496.48
15:50:40|3496.47
15:50:40|3496.48
15:50:41|3496.48
15:50:43|3496.79
15:50:44|3496.8
15:50:44|3496.79
15:50:46|3496.8
15:50:47|3496.31
15:50:48|3496.31
15:50:49|3496.31
15:50:50|3496.53
15:50:51|3496.8
15:50:52|3497.2
15:50:53|3497.6
15:50:54|3497.88
15:50:55|3498.19
15:50:56|3498.01
15:50:57|3498.01
15:50:58|3497.81
15:50:59|3497.66
15:51:01|3497.41
15:51:01|3497.41
15:51:02|3497.42
15:51:03|3497.41
15:51:04|3497.41
15:51:05|3497.
15:51:06|3497.
15:51:07|3496.61
15:51:08|3496.79
15:51:09|3497.06
15:51:11|3497.06
15:51:12|3497.7
15:51:14|3497.6
15:51:14|3497.61
15:51:15|3497.61
15:51:17|3498.
15:51:18|3498.
15:51:18|3498.76
15:51:19|3498.46
15:51:21|3498.46
15:51:22|3498.2
15:51:23|3496.81
15:51:24|3496.
15:51:25|3495.5
15:51:26|3495.27
15:51:28|3495.27
15:51:29|3496.38
15:51:29|3496.72
15:51:30|3496.79
15:51:32|3496.8
15:51:33|3497.58
15:51:33|3497.76
15:51:35|3498.19
15:51:36|3498.18
15:51:37|3498.18
15:51:38|3498.05
15:51:39|3497.61
15:51:40|3498.18
15:51:41|3498.18
15:51:42|3497.85
15:51:43|3497.35
15:51:44|3497.35
15:51:45|3497.36
15:51:46|3496.91
15:51:47|3496.69
15:51:48|3496.31
15:51:50|3496.01
15:51:50|3496.
15:51:51|3495.6
15:51:52|3495.33
15:51:53|3495.33
15:51:54|3495.27
15:51:55|3495.27
15:51:57|3495.02
15:51:57|3495.02
15:51:58|3495.01
15:51:59|3495.01
15:52:00|3495.35
15:52:01|3495.35
15:52:02|3495.35
15:52:04|3495.35
15:52:04|3496.2
15:52:06|3496.4
15:52:07|3496.99
15:52:08|3496.63
15:52:09|3496.87
15:52:09|3496.68
15:52:10|3496.6
15:52:12|3496.32
15:52:13|3496.32
15:52:14|3496.32
15:52:15|3496.06
15:52:17|3496.06
15:52:17|3496.06
15:52:19|3496.6
15:52:19|3496.6
15:52:20|3496.79
15:52:22|3496.12
15:52:23|3496.34
15:52:23|3496.34
15:52:25|3496.21
15:52:25|3495.94
15:52:26|3495.99
15:52:28|3495.98
15:52:29|3495.98
15:52:30|3495.98
15:52:31|3495.99
15:52:32|3495.99
15:52:32|3495.77
15:52:34|3495.44
15:52:35|3495.4
15:52:36|3495.4
15:52:37|3495.4
15:52:37|3495.23
15:52:39|3494.77
15:52:40|3494.77
15:52:41|3494.77
15:52:42|3494.38
15:52:42|3494.38
15:52:44|3494.38
15:52:45|3494.48
15:52:46|3494.79
15:52:47|3494.8
15:52:48|3494.94
15:52:49|3494.8
15:52:50|3494.66
15:52:50|3494.37
15:52:51|3494.31
15:52:52|3494.
15:52:54|3494.
15:52:54|3494.01
15:52:56|3493.92
15:52:57|3494.12
15:52:57|3494.12
15:52:58|3493.69
15:53:00|3493.69
15:53:00|3493.7
15:53:02|3493.7
15:53:03|3493.7
15:53:04|3493.25
15:53:05|3493.4
15:53:06|3493.4
15:53:07|3493.39
15:53:07|3493.4
15:53:09|3493.39
15:53:10|3493.4
15:53:11|3493.36
15:53:12|3493.06
15:53:13|3493.06
15:53:14|3493.01
15:53:15|3493.02
15:53:16|3492.71
15:53:18|3491.96
15:53:18|3491.96
15:53:20|3491.95
15:53:20|3491.95
15:53:21|3491.68
15:53:23|3491.69
15:53:24|3491.79
15:53:25|3491.92
15:53:27|3491.92
15:53:28|3492.18
15:53:29|3492.29
15:53:29|3492.01
15:53:31|3492.01
15:53:32|3491.82
15:53:33|3492.15
15:53:34|3491.9
15:53:36|3491.9
15:53:36|3491.89
15:53:38|3491.89
15:53:39|3491.89
15:53:39|3491.69
15:53:40|3491.48
15:53:42|3491.48
15:53:44|3491.43
15:53:45|3491.43
15:53:45|3491.42
15:53:46|3491.42
15:53:48|3491.43
15:53:48|3491.42
15:53:50|3491.07
15:53:51|3491.
15:53:51|3491.01
15:53:53|3491.01
15:53:54|3491.01
15:53:55|3491.01
15:53:56|3491.51
15:53:57|3492.19
15:53:58|3492.39
15:53:59|3492.59
15:54:00|3492.6
15:54:01|3492.59
15:54:02|3492.59
15:54:03|3492.59
15:54:05|3492.6
15:54:05|3492.6
15:54:06|3492.6
15:54:07|3492.59
15:54:08|3492.2
15:54:10|3491.27
15:54:11|3491.2
15:54:11|3491.06
15:54:12|3491.
15:54:14|3490.44
15:54:16|3490.31
15:54:17|3490.3
15:54:17|3490.3
15:54:19|3490.31
15:54:20|3490.3
15:54:20|3490.53
15:54:22|3490.71
15:54:23|3490.71
15:54:24|3490.71
15:54:25|3490.72
15:54:26|3490.79
15:54:27|3490.42
15:54:28|3490.42
15:54:29|3490.2
15:54:30|3490.
15:54:31|3490.
15:54:32|3490.
15:54:34|3490.
15:54:35|3490.
15:54:36|3490.
15:54:37|3490.
15:54:38|3490.01
15:54:39|3490.
15:54:40|3490.
15:54:41|3490.
15:54:42|3490.01
15:54:43|3490.
15:54:44|3489.8
15:54:45|3489.66
15:54:47|3489.65
15:54:47|3489.65
15:54:48|3490.8
15:54:49|3491.36
15:54:50|3491.79
15:54:51|3492.63
15:54:52|3492.87
15:54:54|3492.87
15:54:54|3492.86
15:54:56|3492.86
15:54:56|3492.64
15:54:57|3492.67
15:54:58|3492.89
15:55:00|3492.9
15:55:00|3492.89
15:55:01|3493.54
15:55:02|3493.69
15:55:04|3493.69
15:55:04|3494.31
15:55:05|3494.5
15:55:06|3494.54
15:55:07|3494.87
15:55:08|3494.88
15:55:09|3495.
15:55:10|3495.
15:55:11|3495.08
15:55:13|3495.63
15:55:14|3495.77
15:55:15|3495.77
15:55:17|3496.16
15:55:17|3496.29
15:55:18|3496.3
15:55:19|3496.59
15:55:21|3496.8
15:55:21|3496.83
15:55:22|3496.84
15:55:24|3497.04
15:55:25|3497.04
15:55:27|3497.04
15:55:27|3496.46
15:55:28|3499.
15:55:30|3498.01
15:55:30|3497.56
15:55:32|3497.57
15:55:33|3498.02
15:55:33|3498.2
15:55:34|3497.99
15:55:35|3497.86
15:55:36|3498.2
15:55:37|3498.19
15:55:39|3498.02
15:55:39|3497.68
15:55:41|3497.68
15:55:42|3497.69
15:55:42|3497.68
15:55:43|3497.69
15:55:44|3497.69
15:55:45|3498.6
15:55:47|3498.6
15:55:47|3498.8
15:55:48|3498.8
15:55:49|3498.81
15:55:51|3498.81
15:55:51|3498.81
15:55:52|3498.8
15:55:53|3498.8
15:55:54|3498.8
15:55:55|3498.8
15:55:56|3498.81
15:55:57|3498.8
15:55:59|3498.79
15:55:59|3498.65
15:56:00|3498.41
15:56:01|3498.31
15:56:02|3498.58
15:56:03|3498.59
15:56:04|3499.2
15:56:06|3499.4
15:56:06|3499.27
15:56:07|3499.27
15:56:08|3499.16
15:56:10|3499.15
15:56:10|3498.91
15:56:12|3498.91
15:56:12|3498.8
15:56:13|3498.81
15:56:15|3498.81
15:56:16|3498.81
15:56:18|3499.7
15:56:19|3501.39
15:56:20|3501.39
15:56:21|3501.75
15:56:22|3501.75
15:56:23|3502.52
15:56:24|3502.82
15:56:25|3502.59
15:56:27|3502.8
15:56:28|3502.58
15:56:28|3502.58
15:56:30|3502.58
15:56:30|3502.58
15:56:31|3502.59
15:56:32|3501.87
15:56:33|3502.09
15:56:34|3501.8
15:56:35|3501.3
15:56:37|3500.8
15:56:38|3500.81
15:56:39|3500.81
15:56:40|3500.81
15:56:40|3500.81
15:56:41|3500.61
15:56:42|3500.61
15:56:44|3500.48
15:56:45|3500.41
15:56:45|3500.41
15:56:47|3500.41
15:56:47|3500.4
15:56:48|3500.41
15:56:49|3500.4
15:56:50|3500.41
15:56:51|3500.5
15:56:53|3500.68
15:56:53|3500.68
15:56:54|3500.69
15:56:55|3500.68
15:56:57|3500.69
15:56:58|3500.68
15:56:58|3500.69
15:56:59|3500.69
15:57:01|3500.68
15:57:02|3501.2
15:57:03|3501.9
15:57:04|3502.4
15:57:05|3502.39
15:57:06|3502.39
15:57:07|3502.4
15:57:08|3502.39
15:57:09|3502.39
15:57:10|3502.39
15:57:11|3502.4
15:57:12|3502.4
15:57:13|3502.4
15:57:14|3502.4
15:57:15|3502.4
15:57:17|3502.39
15:57:18|3502.4
15:57:19|3502.92
15:57:21|3503.25
15:57:21|3503.79
15:57:23|3503.41
15:57:23|3503.29
15:57:25|3503.28
15:57:26|3503.01
15:57:27|3503.02
15:57:27|3503.01
15:57:28|3503.02
15:57:30|3503.02
15:57:31|3503.4
15:57:33|3503.39
15:57:33|3503.4
15:57:35|3503.
15:57:35|3503.01
15:57:37|3503.01
15:57:37|3503.01
15:57:38|3503.
15:57:39|3503.
15:57:41|3503.
15:57:41|3503.01
15:57:42|3503.01
15:57:43|3503.01
15:57:45|3503.01
15:57:45|3503.01
15:57:47|3503.13
15:57:48|3503.13
15:57:49|3503.13
15:57:50|3503.13
15:57:51|3503.13
15:57:52|3503.13
15:57:53|3503.12
15:57:54|3503.12
15:57:54|3503.13
15:57:56|3503.12
15:57:57|3503.28
15:57:58|3503.63
15:57:59|3503.63
15:58:00|3503.62
15:58:01|3503.86
15:58:02|3504.03
15:58:03|3504.03
15:58:04|3504.03
15:58:05|3504.05
15:58:06|3504.15
15:58:07|3504.6
15:58:08|3504.69
15:58:09|3504.69
15:58:10|3504.68
15:58:11|3504.68
15:58:12|3504.27
15:58:13|3504.23
15:58:14|3504.23
15:58:15|3504.2
15:58:16|3504.2
15:58:17|3504.8
15:58:19|3504.94
15:58:20|3505.
15:58:20|3504.99
15:58:21|3505.31
15:58:23|3505.3
15:58:24|3505.31
15:58:24|3505.52
15:58:25|3505.52
15:58:27|3505.89
15:58:28|3505.89
15:58:28|3506.8
15:58:30|3507.5
15:58:31|3507.82
15:58:32|3507.36
15:58:33|3507.36
15:58:34|3507.36
15:58:35|3507.76
15:58:36|3507.98
15:58:37|3508.01
15:58:38|3508.2
15:58:39|3507.83
15:58:40|3507.63
15:58:41|3507.63
15:58:42|3507.62
15:58:42|3507.53
15:58:44|3506.68
15:58:45|3506.68
15:58:46|3506.7
15:58:47|3506.51
15:58:48|3506.51
15:58:49|3506.28
15:58:50|3506.11
15:58:50|3506.12
15:58:52|3505.82
15:58:53|3505.83
15:58:54|3505.83
15:58:55|3505.4
15:58:56|3505.24
15:58:57|3504.57
15:58:58|3504.52
15:58:59|3504.52
15:59:00|3504.51
15:59:01|3504.52
15:59:02|3505.41
15:59:03|3505.4
15:59:04|3505.
15:59:05|3505.01
15:59:06|3505.
15:59:08|3504.95
15:59:08|3504.64
15:59:10|3504.4
15:59:11|3504.4
15:59:12|3505.24
15:59:13|3505.79
15:59:14|3506.71
15:59:15|3506.94
15:59:16|3507.33
15:59:17|3508.35
15:59:18|3508.55
15:59:20|3509.48
15:59:21|3509.48
15:59:22|3509.93
15:59:23|3510.55
15:59:24|3510.71
15:59:25|3510.4
15:59:26|3510.26
15:59:27|3510.16
15:59:28|3510.16
15:59:29|3509.4
15:59:30|3509.
15:59:30|3508.8
15:59:32|3508.61
15:59:32|3508.61
15:59:33|3508.93
15:59:35|3508.93
15:59:36|3508.93
15:59:37|3508.93
15:59:38|3508.86
15:59:39|3508.8
15:59:40|3508.05
15:59:41|3507.89
15:59:42|3507.89
15:59:43|3507.89
15:59:44|3507.57
15:59:44|3507.57
15:59:46|3507.31
15:59:47|3507.57
15:59:48|3507.56
15:59:48|3508.76
15:59:50|3508.76
15:59:51|3508.77
15:59:51|3508.76
15:59:53|3508.77
15:59:54|3508.77
15:59:55|3508.77
15:59:56|3508.77
15:59:57|3508.77
15:59:58|3508.76
15:59:59|3508.55
16:00:00|3508.35
16:00:01|3508.6
16:00:02|3508.76
16:00:04|3508.76
16:00:05|3508.01
16:00:06|3507.44
16:00:07|3507.7
16:00:08|3507.45
16:00:09|3506.96
16:00:10|3506.51
16:00:11|3506.51
16:00:11|3506.51
16:00:13|3506.7
16:00:14|3507.8
16:00:15|3507.18
16:00:16|3506.91
16:00:17|3506.84
16:00:18|3506.83
16:00:19|3506.61
16:00:20|3507.39
16:00:21|3507.51
16:00:22|3507.6
16:00:23|3506.99
16:00:25|3507.77
16:00:26|3507.78
16:00:28|3508.41
16:00:29|3508.4
16:00:30|3508.22
16:00:31|3508.55
16:00:31|3508.75
16:00:32|3508.76
16:00:34|3508.76
16:00:35|3508.4
16:00:36|3508.41
16:00:36|3508.06
16:00:38|3508.
16:00:38|3508.
16:00:39|3508.
16:00:40|3507.99
16:00:41|3507.8
16:00:43|3507.69
16:00:43|3507.37
16:00:45|3507.31
16:00:46|3507.31
16:00:46|3507.31
16:00:47|3507.31
16:00:49|3506.99
16:00:50|3506.8
16:00:50|3506.8
16:00:51|3506.8
16:00:52|3506.81
16:00:54|3506.81
16:00:54|3506.81
16:00:56|3506.81
16:00:57|3506.81
16:00:58|3506.81
16:00:59|3506.8
16:00:59|3506.81
16:01:00|3506.52
16:01:01|3506.52
16:01:02|3506.08
16:01:04|3505.3
16:01:05|3504.98
16:01:05|3504.38
16:01:07|3503.87
16:01:08|3505.19
16:01:08|3504.81
16:01:10|3504.04
16:01:11|3504.22
16:01:12|3504.59
16:01:13|3504.8
16:01:14|3504.53
16:01:15|3504.48
16:01:16|3504.48
16:01:18|3505.17
16:01:18|3505.18
16:01:19|3506.49
16:01:21|3506.71
16:01:22|3507.19
16:01:23|3507.84
16:01:24|3507.84
16:01:25|3508.2
16:01:26|3508.2
16:01:27|3508.97
16:01:28|3508.98
16:01:29|3508.85
16:01:31|3509.09
16:01:31|3509.09
16:01:33|3509.09
16:01:34|3509.09
16:01:35|3509.09
16:01:36|3509.09
16:01:36|3509.08
16:01:37|3509.09
16:01:39|3508.88
16:01:40|3508.81
16:01:41|3508.8
16:01:41|3508.61
16:01:42|3508.61
16:01:43|3508.41
16:01:44|3508.41
16:01:46|3508.4
16:01:47|3508.41
16:01:47|3508.61
16:01:49|3508.94
16:01:50|3508.94
16:01:50|3508.94
16:01:52|3508.94
16:01:53|3508.93
16:01:53|3508.93
16:01:54|3508.94
16:01:56|3508.94
16:01:57|3508.4
16:01:58|3508.4
16:01:59|3508.4
16:01:59|3508.4
16:02:01|3508.4
16:02:01|3508.41
16:02:03|3508.4
16:02:04|3508.4
16:02:05|3508.41
16:02:06|3508.41
16:02:07|3508.63
16:02:07|3508.94
16:02:08|3508.94
16:02:10|3509.17
16:02:10|3509.18
16:02:12|3509.45
16:02:12|3509.72
16:02:13|3509.72
16:02:15|3509.72
16:02:15|3509.71
16:02:16|3509.72
16:02:18|3509.9
16:02:19|3509.89
16:02:20|3509.89
16:02:21|3510.
16:02:22|3510.46
16:02:22|3510.46
16:02:24|3510.45
16:02:25|3510.45
16:02:27|3510.46
16:02:28|3510.45
16:02:29|3510.46
16:02:30|3510.72
16:02:31|3510.94
16:02:32|3511.01
16:02:33|3511.01
16:02:34|3511.31
16:02:35|3511.57
16:02:36|3511.58
16:02:37|3512.83
16:02:38|3513.3
16:02:39|3513.52
16:02:40|3514.24
16:02:41|3514.56
16:02:42|3515.43
16:02:43|3515.
16:02:44|3515.35
16:02:45|3517.42
16:02:46|3517.43
16:02:47|3516.8
16:02:48|3516.52
16:02:49|3516.53
16:02:50|3516.53
16:02:51|3516.41
16:02:52|3516.69
16:02:53|3516.7
16:02:54|3516.69
16:02:55|3516.69
16:02:56|3516.69
16:02:57|3516.92
16:02:58|3516.92
16:02:59|3516.99
16:03:01|3519.44
16:03:01|3518.84
16:03:03|3518.37
16:03:03|3518.8
16:03:04|3518.8
16:03:05|3518.8
16:03:07|3519.39
16:03:07|3519.81
16:03:08|3519.8
16:03:09|3520.24
16:03:10|3520.7
16:03:11|3521.57
16:03:12|3521.99
16:03:13|3522.
16:03:14|3522.
16:03:16|3521.01
16:03:17|3521.44
16:03:17|3521.43
16:03:19|3521.44
16:03:20|3521.2
16:03:21|3521.2
16:03:22|3520.49
16:03:23|3519.8
16:03:24|3518.82
16:03:26|3518.81
16:03:27|3518.8
16:03:27|3518.1
16:03:29|3517.73
16:03:29|3517.55
16:03:31|3519.36
16:03:31|3520.1
16:03:33|3520.45
16:03:33|3518.92
16:03:34|3518.4
16:03:36|3518.06
16:03:37|3518.06
16:03:38|3518.19
16:03:39|3519.37
16:03:40|3519.21
16:03:41|3517.87
16:03:42|3517.03
16:03:43|3516.7
16:03:44|3516.52
16:03:45|3516.53
16:03:46|3516.53
16:03:46|3516.53
16:03:48|3516.53
16:03:49|3516.52
16:03:50|3515.41
16:03:51|3514.64
16:03:52|3514.54
16:03:53|3514.54
16:03:54|3513.63
16:03:55|3513.31
16:03:56|3513.6
16:03:57|3513.6
16:03:57|3513.6
16:03:59|3514.18
16:03:59|3514.2
16:04:00|3514.11
16:04:02|3513.42
16:04:03|3512.67
16:04:04|3512.3
16:04:05|3512.22
16:04:06|3513.
16:04:07|3513.
16:04:08|3513.13
16:04:09|3513.13
16:04:10|3513.13
16:04:11|3512.22
16:04:12|3511.89
16:04:13|3511.61
16:04:14|3511.2
16:04:15|3512.19
16:04:17|3511.3
16:04:17|3511.04
16:04:18|3511.9
16:04:19|3513.
16:04:20|3512.99
16:04:21|3513.
16:04:22|3512.99
16:04:24|3512.65
16:04:25|3512.25
16:04:26|3512.6
16:04:27|3512.92
16:04:29|3512.99
16:04:30|3513.2
16:04:31|3513.78
16:04:31|3513.94
16:04:32|3514.79
16:04:34|3515.66
16:04:35|3515.68
16:04:36|3515.68
16:04:37|3515.67
16:04:38|3515.67
16:04:38|3515.67
16:04:40|3515.45
16:04:41|3514.89
16:04:42|3514.61
16:04:43|3514.77
16:04:44|3514.78
16:04:45|3514.77
16:04:46|3514.06
16:04:47|3513.94
16:04:48|3514.29
16:04:49|3514.29
16:04:50|3514.28
16:04:51|3514.33
16:04:52|3515.
16:04:53|3514.99
16:04:54|3514.99
16:04:56|3514.99
16:04:56|3515.12
16:04:58|3515.27
16:04:58|3515.03
16:05:00|3514.65
16:05:00|3514.64
16:05:01|3514.4
16:05:02|3513.6
16:05:04|3513.61
16:05:05|3513.6
16:05:06|3513.6
16:05:06|3513.93
16:05:07|3513.99
16:05:08|3513.99
16:05:09|3513.61
16:05:10|3513.61
16:05:11|3513.61
16:05:12|3513.61
16:05:13|3513.84
16:05:15|3514.56
16:05:15|3514.62
16:05:16|3514.61
16:05:17|3514.62
16:05:18|3514.26
16:05:19|3513.6
16:05:20|3513.37
16:05:22|3513.06
16:05:22|3513.01
16:05:23|3513.
16:05:24|3513.01
16:05:26|3512.78
16:05:27|3512.98
16:05:28|3514.37
16:05:29|3515.
16:05:31|3514.6
16:05:32|3514.79
16:05:33|3514.8
16:05:33|3514.13
16:05:35|3515.73
16:05:36|3516.2
16:05:37|3516.61
16:05:38|3516.27
16:05:39|3515.94
16:05:40|3515.61
16:05:41|3515.39
16:05:42|3515.23
16:05:43|3515.24
16:05:44|3515.01
16:05:45|3514.64
16:05:46|3514.64
16:05:47|3514.64
16:05:49|3514.43
16:05:49|3514.41
16:05:51|3514.4
16:05:52|3514.41
16:05:53|3514.4
16:05:54|3514.4
16:05:54|3514.21
16:05:55|3513.78
16:05:56|3513.74
16:05:57|3513.73
16:05:59|3513.73
16:05:59|3513.73
16:06:01|3513.21
16:06:01|3513.21
16:06:03|3514.33
16:06:03|3515.
16:06:05|3514.53
16:06:06|3514.51
16:06:07|3514.51
16:06:08|3514.51
16:06:08|3515.6
16:06:10|3515.67
16:06:11|3515.67
16:06:12|3515.93
16:06:13|3516.7
16:06:14|3518.
16:06:15|3517.63
16:06:16|3517.41
16:06:17|3517.61
16:06:18|3518.03
16:06:18|3518.
16:06:19|3517.99
16:06:20|3517.8
16:06:22|3517.41
16:06:23|3517.61
16:06:23|3518.4
16:06:24|3519.17
16:06:27|3519.02
16:06:27|3518.81
16:06:28|3518.8
16:06:30|3518.61
16:06:31|3518.61
16:06:32|3518.4
16:06:33|3518.39
16:06:34|3518.4
16:06:35|3518.4
16:06:36|3518.39
16:06:37|3518.02
16:06:38|3518.02
16:06:39|3518.1
16:06:40|3518.09
16:06:41|3517.88
16:06:43|3518.
16:06:43|3518.
16:06:45|3518.
16:06:46|3518.
16:06:47|3517.52
16:06:48|3517.
16:06:50|3517.2
16:06:50|3517.2
16:06:51|3517.19
16:06:52|3517.2
16:06:54|3517.19
16:06:54|3517.2
16:06:55|3517.19
16:06:57|3516.81
16:06:58|3516.92
16:06:58|3517.
16:06:59|3517.11
16:07:01|3517.01
16:07:02|3517.1
16:07:03|3517.1
16:07:04|3517.1
16:07:05|3517.11
16:07:06|3517.1
16:07:07|3516.73
16:07:09|3516.03
16:07:09|3516.01
16:07:10|3515.01
16:07:12|3515.
16:07:13|3514.71
16:07:13|3514.65
16:07:15|3514.65
16:07:15|3514.65
16:07:17|3515.4
16:07:18|3516.2
16:07:19|3516.2
16:07:20|3516.19
16:07:20|3516.16
16:07:22|3516.02
16:07:23|3515.84
16:07:23|3515.81
16:07:25|3515.81
16:07:26|3515.8
16:07:28|3515.8
16:07:29|3515.8
16:07:30|3515.8
16:07:31|3515.8
16:07:32|3515.8
16:07:33|3515.
16:07:34|3514.57
16:07:35|3516.68
16:07:36|3516.7
16:07:37|3516.7
16:07:38|3516.7
16:07:39|3516.7
16:07:40|3516.7
16:07:41|3516.69
16:07:42|3516.7
16:07:44|3516.7
16:07:44|3516.41
16:07:46|3516.41
16:07:46|3516.41
16:07:48|3516.79
16:07:49|3516.79
16:07:50|3516.79
16:07:51|3516.79
16:07:52|3516.6
16:07:53|3516.41
16:07:55|3515.88
16:07:56|3515.8
16:07:57|3515.51
16:07:57|3515.44
16:07:58|3515.38
16:08:00|3515.38
16:08:01|3515.6
16:08:02|3515.59
16:08:03|3515.6
16:08:04|3516.2
16:08:05|3516.2
16:08:06|3516.2
16:08:07|3516.19
16:08:08|3515.62
16:08:09|3515.51
16:08:10|3514.92
16:08:11|3514.18
16:08:12|3514.19
16:08:13|3514.19
16:08:14|3513.8
16:08:15|3513.8
16:08:17|3513.8
16:08:17|3515.59
16:08:18|3518.1
16:08:19|3519.07
16:08:20|3519.
16:08:21|3518.61
16:08:22|3519.84
16:08:23|3520.09
16:08:24|3520.23
16:08:26|3520.22
16:08:26|3519.92
16:08:28|3519.4
16:08:28|3519.4
16:08:31|3519.01
16:08:31|3518.6
16:08:33|3518.12
16:08:34|3517.82
16:08:35|3517.82
16:08:35|3520.
16:08:37|3520.55
16:08:38|3520.56
16:08:39|3520.2
16:08:41|3520.03
16:08:42|3519.6
16:08:43|3519.
16:08:44|3519.01
16:08:45|3519.
16:08:46|3519.01
16:08:47|3519.01
16:08:48|3518.76
16:08:48|3518.41
16:08:49|3518.4
16:08:50|3518.12
16:08:52|3518.12
16:08:53|3517.92
16:08:54|3517.76
16:08:55|3517.76
16:08:56|3517.46
16:08:57|3516.61
16:08:58|3516.42
16:08:59|3516.41
16:09:01|3516.
16:09:02|3516.
16:09:02|3516.
16:09:04|3516.79
16:09:04|3516.64
16:09:05|3516.63
16:09:06|3516.64
16:09:07|3516.85
16:09:08|3516.99
16:09:10|3516.99
16:09:10|3517.59
16:09:12|3517.99
16:09:12|3518.08
16:09:13|3518.32
16:09:14|3518.32
16:09:15|3518.33
16:09:17|3518.34
16:09:18|3518.39
16:09:19|3518.39
16:09:20|3518.63
16:09:21|3518.63
16:09:22|3518.64
16:09:23|3518.63
16:09:23|3518.
16:09:24|3517.87
16:09:26|3517.87
16:09:27|3517.88
16:09:28|3517.88
16:09:30|3517.87
16:09:31|3517.88
16:09:32|3517.87
16:09:33|3517.8
16:09:34|3517.8
16:09:36|3517.61
16:09:36|3517.61
16:09:38|3517.59
16:09:38|3517.59
16:09:39|3517.4
16:09:40|3517.41
16:09:42|3517.41
16:09:43|3517.4
16:09:43|3517.21
16:09:44|3517.2
16:09:46|3517.2
16:09:46|3517.2
16:09:48|3516.83
16:09:48|3516.71
16:09:50|3516.71
16:09:51|3516.7
16:09:52|3516.7
16:09:52|3516.44
16:09:53|3516.45
16:09:54|3516.14
16:09:56|3515.85
16:09:56|3515.5
16:09:57|3515.4
16:09:58|3515.4
16:09:59|3515.41
16:10:00|3515.4
16:10:01|3516.2
16:10:02|3516.2
16:10:03|3515.73
16:10:04|3515.63
16:10:06|3515.63
16:10:07|3515.99
16:10:07|3515.99
16:10:08|3515.99
16:10:09|3515.79
16:10:10|3515.58
16:10:11|3516.03
16:10:12|3516.03
16:10:13|3516.1
16:10:14|3516.1
16:10:15|3516.1
16:10:17|3516.09
16:10:17|3516.09
16:10:19|3516.09
16:10:20|3516.1
16:10:21|3516.09
16:10:22|3516.09
16:10:22|3516.09
16:10:23|3516.09
16:10:25|3516.1
16:10:26|3516.09
16:10:27|3516.09
16:10:27|3516.1
16:10:29|3515.82
16:10:30|3515.83
16:10:31|3515.83
16:10:33|3515.82
16:10:34|3515.83
16:10:34|3515.82
16:10:36|3515.82
16:10:37|3515.83
16:10:37|3515.83
16:10:38|3515.83
16:10:39|3515.82
16:10:40|3515.82
16:10:42|3515.82
16:10:43|3515.83
16:10:44|3515.82
16:10:45|3515.82
16:10:47|3515.23
16:10:48|3515.23
16:10:48|3515.22
16:10:50|3515.74
16:10:51|3515.83
16:10:52|3517.15
16:10:53|3516.41
16:10:54|3514.85
16:10:55|3514.84
16:10:56|3514.85
16:10:57|3514.84
16:10:58|3514.85
16:10:59|3514.84
16:11:00|3514.85
16:11:02|3514.79
16:11:03|3514.79
16:11:04|3514.79
16:11:05|3514.79
16:11:06|3514.78
16:11:07|3514.79
16:11:08|3515.12
16:11:09|3515.13
16:11:10|3515.59
16:11:11|3516.36
16:11:12|3515.74
16:11:13|3514.8
16:11:14|3515.18
16:11:15|3515.39
16:11:17|3515.4
16:11:17|3515.4
16:11:19|3515.38
16:11:20|3515.38
16:11:21|3515.39
16:11:22|3515.38
16:11:23|3515.38
16:11:24|3515.4
16:11:24|3516.29
16:11:26|3516.28
16:11:27|3516.28
16:11:28|3516.28
16:11:29|3516.28
16:11:30|3516.
16:11:32|3515.82
16:11:33|3515.82
16:11:35|3515.41
16:11:35|3515.2
16:11:36|3515.2
16:11:37|3515.21
16:11:38|3515.1
16:11:39|3515.
16:11:41|3514.85
16:11:42|3514.78
16:11:43|3514.45
16:11:45|3514.45
16:11:46|3513.94
16:11:47|3513.93
16:11:48|3513.81
16:11:49|3513.81
16:11:49|3513.82
16:11:50|3513.01
16:11:52|3512.58
16:11:53|3512.45
16:11:54|3512.34
16:11:55|3512.34
16:11:56|3512.34
16:11:57|3512.35
16:11:57|3512.35
16:11:59|3512.34
16:11:59|3512.35
16:12:01|3512.35
16:12:01|3512.34
16:12:04|3512.35
16:12:05|3511.81
16:12:05|3511.81
16:12:06|3511.81
16:12:07|3510.86
16:12:08|3510.41
16:12:09|3510.18
16:12:10|3510.18
16:12:11|3510.39
16:12:12|3510.4
16:12:14|3510.4
16:12:14|3510.4
16:12:15|3510.39
16:12:17|3509.91
16:12:17|3509.91
16:12:18|3509.69
16:12:19|3509.52
16:12:21|3510.61
16:12:21|3510.99
16:12:22|3510.99
16:12:24|3510.99
16:12:24|3510.61
16:12:25|3510.4
16:12:26|3510.59
16:12:28|3510.59
16:12:28|3510.4
16:12:29|3510.4
16:12:31|3510.21
16:12:32|3510.2
16:12:34|3510.2
16:12:34|3510.2
16:12:36|3510.41
16:12:37|3510.62
16:12:38|3510.7
16:12:39|3510.69
16:12:40|3510.7
16:12:41|3510.7
16:12:42|3510.41
16:12:43|3510.41
16:12:44|3510.67
16:12:45|3510.94
16:12:46|3510.93
16:12:47|3510.
16:12:48|3510.01
16:12:49|3509.2
16:12:51|3508.96
16:12:52|3508.95
16:12:52|3508.95
16:12:54|3508.85
16:12:55|3508.72
16:12:56|3508.72
16:12:56|3508.4
16:12:57|3508.41
16:12:58|3508.04
16:13:00|3508.6
16:13:01|3508.8
16:13:01|3509.15
16:13:03|3509.59
16:13:04|3509.99
16:13:05|3509.81
16:13:06|3509.29
16:13:07|3509.29
16:13:08|3508.7
16:13:09|3508.48
16:13:10|3508.48
16:13:11|3508.26
16:13:12|3508.21
16:13:13|3507.45
16:13:15|3507.45
16:13:16|3508.3
16:13:16|3508.38
16:13:17|3508.73
16:13:18|3508.78
16:13:19|3508.78
16:13:20|3508.46
16:13:22|3508.24
16:13:22|3508.23
16:13:23|3508.45
16:13:25|3508.58
16:13:25|3508.58
16:13:26|3508.58
16:13:27|3508.58
16:13:28|3508.59
16:13:29|3508.99
16:13:30|3509.
16:13:32|3509.
16:13:32|3508.99
16:13:33|3508.99
16:13:35|3509.
16:13:36|3508.99
16:13:37|3509.
16:13:39|3508.99
16:13:40|3508.99
16:13:40|3508.99
16:13:41|3508.41
16:13:42|3508.2
16:13:44|3508.02
16:13:45|3508.01
16:13:46|3508.02
16:13:46|3508.01
16:13:47|3508.01
16:13:49|3508.02
16:13:50|3508.79
16:13:51|3508.79
16:13:52|3508.61
16:13:53|3508.61
16:13:55|3508.6
16:13:55|3508.6
16:13:57|3508.61
16:13:57|3508.41
16:13:59|3508.4
16:14:00|3508.32
16:14:01|3508.32
16:14:01|3508.33
16:14:02|3508.31
16:14:03|3507.89
16:14:04|3507.9
16:14:05|3508.11
16:14:07|3508.72
16:14:08|3508.72
16:14:08|3508.73
16:14:10|3509.45
16:14:11|3509.7
16:14:12|3509.87
16:14:13|3509.87
16:14:14|3509.87
16:14:15|3509.87
16:14:16|3509.88
16:14:17|3509.87
16:14:18|3509.87
16:14:20|3510.11
16:14:21|3510.01
16:14:21|3510.83
16:14:22|3510.92
16:14:23|3510.92
16:14:24|3510.93
16:14:26|3511.44
16:14:27|3511.74
16:14:27|3511.52
16:14:28|3511.41
16:14:30|3511.41
16:14:31|3511.42
16:14:32|3511.4
16:14:34|3511.41
16:14:35|3511.72
16:14:36|3512.2
16:14:37|3512.58
16:14:38|3512.99
16:14:39|3513.2
16:14:40|3513.6
16:14:41|3513.6
16:14:42|3513.6
16:14:43|3513.6
16:14:44|3513.6
16:14:45|3513.21
16:14:46|3513.
16:14:47|3512.8
16:14:49|3512.61
16:14:49|3512.43
16:14:50|3512.24
16:14:52|3512.24
16:14:53|3512.24
16:14:53|3512.24
16:14:55|3511.61
16:14:55|3511.61
16:14:57|3511.61
16:14:58|3511.61
16:14:59|3511.61
16:15:00|3511.61
16:15:00|3511.36
16:15:02|3510.71
16:15:03|3510.46
16:15:03|3510.45
16:15:04|3510.
16:15:05|3509.67
16:15:06|3509.08
16:15:08|3509.59
16:15:08|3509.36
16:15:10|3509.35
16:15:11|3509.2
16:15:11|3508.99
16:15:13|3508.4
16:15:14|3508.41
16:15:15|3508.41
16:15:16|3508.8
16:15:16|3508.86
16:15:18|3509.19
16:15:18|3509.4
16:15:20|3509.39
16:15:21|3509.74
16:15:21|3509.78
16:15:23|3509.73
16:15:23|3509.29
16:15:24|3509.28
16:15:26|3509.29
16:15:27|3509.28
16:15:28|3509.28
16:15:29|3509.28
16:15:30|3509.28
16:15:31|3509.29
16:15:32|3509.29
16:15:34|3509.29
16:15:35|3509.29
16:15:36|3509.28
16:15:38|3511.
16:15:39|3511.17
16:15:41|3511.4
16:15:41|3511.4
16:15:43|3511.39
16:15:44|3511.4
16:15:44|3511.59
16:15:46|3511.9
16:15:47|3512.16
16:15:48|3512.15
16:15:48|3512.15
16:15:50|3512.16
16:15:51|3511.2
16:15:52|3510.28
16:15:53|3509.63
16:15:54|3509.09
16:15:56|3508.81
16:15:56|3508.81
16:15:58|3508.31
16:15:59|3508.23
16:15:59|3509.08
16:16:01|3509.2
16:16:02|3509.01
16:16:03|3508.6
16:16:04|3508.6
16:16:05|3508.61
16:16:06|3508.61
16:16:08|3509.
16:16:08|3509.01
16:16:09|3509.01
16:16:11|3509.33
16:16:11|3509.6
16:16:13|3510.11
16:16:13|3510.12
16:16:14|3510.11
16:16:16|3510.12
16:16:16|3510.28
16:16:18|3510.45
16:16:19|3510.75
16:16:19|3510.98
16:16:21|3510.98
16:16:21|3511.3
16:16:23|3511.82
16:16:24|3511.81
16:16:24|3511.81
16:16:25|3511.81
16:16:27|3511.81
16:16:28|3511.81
16:16:28|3511.81
16:16:29|3511.82
16:16:31|3511.82
16:16:31|3512.19
16:16:33|3512.19
16:16:35|3512.19
16:16:36|3513.09
16:16:37|3513.53
16:16:38|3513.82
16:16:40|3513.82
16:16:41|3513.83
16:16:42|3513.09
16:16:42|3513.09
16:16:44|3512.94
16:16:44|3511.86
16:16:45|3511.87
16:16:47|3511.86
16:16:48|3511.86
16:16:49|3511.87
16:16:50|3511.87
16:16:51|3511.35
16:16:52|3511.35
16:16:52|3511.87
16:16:53|3511.87
16:16:55|3511.87
16:16:56|3512.18
16:16:57|3512.17
16:16:59|3512.17
16:16:59|3512.17
16:17:00|3511.86
16:17:01|3511.86
16:17:03|3511.87
16:17:04|3511.44
16:17:04|3510.53
16:17:05|3510.11
16:17:06|3509.91
16:17:07|3510.12
16:17:08|3510.57
16:17:10|3510.57
16:17:10|3510.56
16:17:11|3510.56
16:17:12|3510.56
16:17:13|3510.22
16:17:15|3509.92
16:17:16|3509.72
16:17:16|3509.62
16:17:17|3509.62
16:17:19|3509.62
16:17:20|3509.63
16:17:20|3509.98
16:17:22|3509.98
16:17:23|3510.
16:17:23|3510.
16:17:25|3509.99
16:17:26|3510.
16:17:26|3509.99
16:17:28|3510.01
16:17:29|3510.31
16:17:30|3510.31
16:17:31|3510.3
16:17:32|3510.31
16:17:33|3510.3
16:17:34|3510.3
16:17:35|3509.62
16:17:37|3509.45
16:17:38|3509.45
16:17:39|3509.45
16:17:40|3509.62
16:17:41|3509.62
16:17:42|3509.63
16:17:43|3509.62
16:17:44|3509.62
16:17:46|3509.01
16:17:46|3509.01
16:17:47|3508.2
16:17:49|3508.2
16:17:50|3508.03
16:17:50|3508.03
16:17:51|3508.02
16:17:53|3507.95
16:17:54|3507.95
16:17:54|3507.95
16:17:56|3507.36
16:17:57|3507.37
16:17:57|3507.36
16:17:59|3507.36
16:18:00|3507.18
16:18:01|3507.33
16:18:02|3507.3
16:18:03|3507.54
16:18:04|3507.54
16:18:05|3508.02
16:18:05|3508.01
16:18:07|3508.03
16:18:08|3508.19
16:18:09|3508.19
16:18:10|3508.19
16:18:11|3508.2
16:18:12|3508.19
16:18:13|3508.2
16:18:14|3508.19
16:18:16|3507.96
16:18:17|3508.21
16:18:17|3508.6
16:18:18|3508.71
16:18:19|3508.71
16:18:21|3508.71
16:18:22|3508.99
16:18:23|3509.
16:18:25|3509.
16:18:26|3509.
16:18:26|3509.
16:18:27|3509.
16:18:29|3508.99
16:18:30|3508.99
16:18:30|3508.99
16:18:31|3509.
16:18:32|3507.92
16:18:34|3507.65
16:18:35|3507.66
16:18:35|3507.66
16:18:37|3507.65
16:18:39|3506.82
16:18:39|3506.74
16:18:41|3506.74
16:18:42|3506.74
16:18:43|3506.75
16:18:44|3506.28
16:18:46|3506.24
16:18:47|3506.23
16:18:48|3506.24
16:18:48|3506.23
16:18:49|3506.24
16:18:51|3506.24
16:18:52|3506.24
16:18:53|3506.24
16:18:53|3506.03
16:18:55|3506.03
16:18:55|3506.03
16:18:58|3506.02
16:18:58|3506.03
16:18:59|3506.02
16:19:01|3506.69
16:19:01|3506.74
16:19:02|3506.74
16:19:03|3506.74
16:19:05|3506.75
16:19:05|3506.74
16:19:06|3506.74
16:19:07|3506.74
16:19:09|3506.75
16:19:10|3507.
16:19:11|3507.37
16:19:12|3507.39
16:19:12|3507.39
16:19:13|3507.8
16:19:15|3508.41
16:19:15|3508.71
16:19:17|3508.7
16:19:18|3508.71
16:19:18|3508.71
16:19:19|3508.7
16:19:20|3508.71
16:19:22|3508.72
16:19:22|3508.72
16:19:23|3509.4
16:19:24|3509.39
16:19:25|3509.39
16:19:26|3509.4
16:19:28|3509.4
16:19:29|3509.39
16:19:29|3509.4
16:19:31|3509.4
16:19:31|3509.4
16:19:33|3509.39
16:19:33|3509.39
16:19:35|3509.01
16:19:37|3508.8
16:19:38|3508.8
16:19:39|3508.81
16:19:41|3508.81
16:19:42|3508.8
16:19:44|3508.8
16:19:45|3508.8
16:19:46|3508.8
16:19:46|3508.81
16:19:48|3508.81
16:19:48|3508.81
16:19:50|3508.81
16:19:50|3508.81
16:19:52|3508.72
16:19:53|3508.72
16:19:55|3508.41
16:19:56|3508.41
16:19:57|3508.4
16:19:57|3508.4
16:19:59|3508.4
16:19:59|3508.4
16:20:00|3508.4
16:20:01|3508.4
16:20:03|3508.4
16:20:03|3508.4
16:20:05|3508.2
16:20:06|3508.21
16:20:07|3507.8
16:20:08|3507.61
16:20:09|3507.61
16:20:10|3507.62
16:20:11|3507.62
16:20:12|3507.62
16:20:13|3507.61
16:20:14|3507.48
16:20:15|3507.21
16:20:16|3507.21
16:20:17|3506.96
16:20:18|3506.82
16:20:19|3506.82
16:20:20|3506.82
16:20:21|3506.82
16:20:22|3506.82
16:20:23|3506.83
16:20:24|3506.82
16:20:26|3506.83
16:20:26|3506.82
16:20:27|3506.99
16:20:28|3506.99
16:20:30|3507.17
16:20:30|3507.16
16:20:31|3507.16
16:20:33|3507.16
16:20:34|3506.84
16:20:34|3506.7
16:20:35|3506.71
16:20:37|3506.48
16:20:38|3506.39
16:20:40|3506.21
16:20:40|3506.2
16:20:41|3506.03
16:20:42|3506.02
16:20:43|3506.02
16:20:45|3506.02
16:20:45|3506.02
16:20:46|3506.02
16:20:47|3506.02
16:20:49|3506.03
16:20:50|3506.02
16:20:51|3506.01
16:20:52|3506.01
16:20:53|3506.01
16:20:54|3506.
16:20:55|3506.
16:20:56|3506.
16:20:57|3506.
16:20:58|3506.
16:21:00|3505.96
16:21:02|3505.81
16:21:02|3505.8
16:21:04|3505.81
16:21:04|3505.81
16:21:05|3505.8
16:21:07|3505.8
16:21:07|3505.8
16:21:08|3505.14
16:21:10|3503.87
16:21:11|3503.86
16:21:12|3505.09
16:21:12|3505.19
16:21:14|3504.73
16:21:14|3503.67
16:21:15|3503.51
16:21:16|3503.3
16:21:18|3502.03
16:21:18|3502.39
16:21:19|3503.48
16:21:20|3503.83
16:21:21|3503.94
16:21:23|3503.94
16:21:24|3504.51
16:21:24|3504.8
16:21:25|3504.8
16:21:26|3503.6
16:21:28|3503.61
16:21:29|3503.6
16:21:29|3503.61
16:21:31|3503.6
16:21:31|3503.61
16:21:33|3503.61
16:21:34|3503.68
16:21:35|3504.75
16:21:36|3504.74
16:21:37|3504.74
16:21:38|3504.75
16:21:40|3504.74
16:21:41|3504.74
16:21:42|3504.99
16:21:43|3505.
16:21:44|3505.
16:21:45|3504.99
16:21:47|3504.99
16:21:48|3505.
16:21:49|3505.
16:21:51|3504.99
16:21:52|3504.99
16:21:53|3504.04
16:21:53|3503.69
16:21:54|3503.41
16:21:56|3503.23
16:21:56|3503.23
16:21:57|3503.22
16:21:58|3503.59
16:21:59|3503.59
16:22:01|3503.69
16:22:02|3503.54
16:22:04|3503.23
16:22:04|3503.23
16:22:05|3503.21
16:22:06|3503.21
16:22:07|3503.2
16:22:09|3503.2
16:22:10|3503.21
16:22:11|3503.2
16:22:12|3503.21
16:22:13|3502.45
16:22:14|3502.44
16:22:15|3502.45
16:22:16|3502.42
16:22:17|3502.2
16:22:18|3501.99
16:22:19|3501.99
16:22:20|3501.99
16:22:21|3501.99
16:22:22|3502.
16:22:23|3501.99
16:22:24|3501.99
16:22:25|3501.99
16:22:26|3502.18
16:22:28|3502.18
16:22:28|3502.18
16:22:29|3503.
16:22:30|3502.26
16:22:31|3502.26
16:22:33|3502.26
16:22:33|3502.27
16:22:34|3501.96
16:22:35|3502.13
16:22:36|3502.13
16:22:37|3502.
16:22:38|3502.01
16:22:40|3502.01
16:22:41|3502.
16:22:42|3502.01
16:22:44|3502.01
16:22:45|3502.01
16:22:45|3502.01
16:22:47|3502.
16:22:48|3502.
16:22:50|3502.01
16:22:50|3502.01
16:22:51|3502.
16:22:52|3502.01
16:22:54|3502.32
16:22:54|3502.32
16:22:56|3502.33
16:22:57|3502.32
16:22:57|3502.32
16:22:58|3502.32
16:23:00|3502.32
16:23:00|3502.01
16:23:01|3502.01
16:23:02|3502.01
16:23:04|3502.
16:23:05|3502.
16:23:05|3502.01
16:23:06|3502.7
16:23:07|3502.79
16:23:09|3502.8
16:23:09|3502.9
16:23:10|3502.9
16:23:12|3502.89
16:23:13|3502.26
16:23:13|3502.44
16:23:15|3502.44
16:23:15|3502.43
16:23:17|3502.24
16:23:18|3502.4
16:23:19|3502.55
16:23:20|3502.86
16:23:20|3503.2
16:23:22|3503.2
16:23:23|3503.19
16:23:24|3503.4
16:23:25|3503.55
16:23:26|3503.55
16:23:27|3503.56
16:23:28|3503.55
16:23:29|3503.55
16:23:30|3503.21
16:23:31|3503.21
16:23:33|3502.79
16:23:34|3502.79
16:23:34|3502.66
16:23:35|3502.66
16:23:37|3502.44
16:23:37|3502.45
16:23:39|3502.45
16:23:39|3502.45
16:23:40|3502.28
16:23:42|3502.02
16:23:44|3502.02
16:23:45|3501.87
16:23:46|3501.87
16:23:48|3501.88
16:23:49|3501.88
16:23:50|3501.88
16:23:51|3501.87
16:23:52|3501.77
16:23:53|3501.6
16:23:53|3501.6
16:23:55|3501.61
16:23:56|3501.61
16:23:57|3501.6
16:23:57|3501.6
16:23:59|3501.29
16:24:00|3501.29
16:24:01|3501.29
16:24:02|3501.25
16:24:03|3501.25
16:24:04|3501.68
16:24:05|3502.19
16:24:06|3502.19
16:24:07|3502.2
16:24:08|3502.39
16:24:09|3502.39
16:24:11|3502.4
16:24:12|3502.4
16:24:12|3502.4
16:24:14|3502.39
16:24:14|3501.94
16:24:16|3501.8
16:24:16|3501.81
16:24:18|3501.81
16:24:18|3501.8
16:24:20|3501.81
16:24:21|3501.8
16:24:21|3501.8
16:24:23|3501.8
16:24:23|3501.8
16:24:25|3501.8
16:24:26|3501.81
16:24:27|3501.81
16:24:28|3501.63
16:24:29|3501.41
16:24:30|3501.4
16:24:31|3501.39
16:24:32|3501.27
16:24:33|3501.26
16:24:34|3501.01
16:24:35|3501.
16:24:36|3500.89
16:24:37|3500.69
16:24:38|3499.12
16:24:39|3499.12
16:24:40|3498.31
16:24:41|3498.46
16:24:43|3498.46
16:24:45|3498.45
16:24:46|3498.45
16:24:47|3497.87
16:24:47|3497.46
16:24:49|3497.46
16:24:50|3497.46
16:24:52|3497.42
16:24:52|3496.74
16:24:54|3497.
16:24:54|3497.07
16:24:55|3497.08
16:24:56|3497.08
16:24:58|3497.07
16:24:59|3496.47
16:25:00|3495.97
16:25:00|3495.21
16:25:02|3495.55
16:25:03|3496.4
16:25:04|3495.32
16:25:04|3495.21
16:25:05|3495.21
16:25:06|3495.75
16:25:07|3495.74
16:25:09|3495.74
16:25:10|3495.74
16:25:11|3495.62
16:25:12|3495.61
16:25:13|3495.41
16:25:14|3495.41
16:25:15|3495.31
16:25:16|3494.94
16:25:17|3494.44
16:25:18|3494.6
16:25:19|3495.27
16:25:20|3495.9
16:25:21|3496.05
16:25:22|3496.75
16:25:23|3496.82
16:25:25|3496.84
16:25:25|3498.17
16:25:26|3498.3
16:25:27|3499.11
16:25:28|3499.12
16:25:29|3499.12
16:25:31|3499.12
16:25:31|3499.12
16:25:32|3498.4
16:25:33|3498.4
16:25:35|3498.21
16:25:36|3498.21
16:25:36|3497.61
16:25:37|3497.7
16:25:38|3497.7
16:25:39|3497.7
16:25:40|3497.8
16:25:41|3497.8
16:25:43|3497.41
16:25:45|3497.41
16:25:45|3497.4
16:25:47|3496.98
16:25:47|3497.15
16:25:49|3496.8
16:25:50|3496.8
16:25:51|3496.81
16:25:52|3496.8
16:25:53|3495.67
16:25:54|3495.58
16:25:55|3495.
16:25:56|3494.27
16:25:57|3494.26
16:25:58|3494.24
16:25:59|3494.25
16:26:00|3494.25
16:26:01|3493.75
16:26:03|3493.75
16:26:03|3494.17
16:26:04|3494.6
16:26:06|3495.39
16:26:07|3495.4
16:26:07|3495.39
16:26:08|3495.39
16:26:09|3495.4
16:26:11|3495.4
16:26:11|3495.39
16:26:13|3495.39
16:26:14|3495.39
16:26:16|3496.2
16:26:16|3496.29
16:26:18|3496.81
16:26:18|3496.9
16:26:19|3496.9
16:26:20|3496.9
16:26:22|3496.9
16:26:22|3496.89
16:26:23|3496.89
16:26:25|3496.9
16:26:25|3497.18
16:26:27|3497.18
16:26:27|3497.55
16:26:29|3497.54
16:26:30|3497.55
16:26:30|3497.54
16:26:31|3497.55
16:26:32|3497.54
16:26:33|3497.55
16:26:34|3497.55
16:26:35|3497.55
16:26:36|3497.54
16:26:38|3497.55
16:26:39|3498.06
16:26:40|3498.05
16:26:41|3498.06
16:26:42|3498.05
16:26:43|3498.05
16:26:44|3498.05
16:26:46|3497.85
16:26:47|3497.89
16:26:49|3497.4
16:26:49|3497.
16:26:50|3496.36
16:26:51|3496.31
16:26:53|3495.96
16:26:53|3495.97
16:26:55|3495.97
16:26:56|3495.96
16:26:57|3495.97
16:26:58|3494.88
16:27:00|3494.88
16:27:01|3494.6
16:27:02|3494.61
16:27:03|3494.2
16:27:05|3494.2
16:27:06|3494.21
16:27:06|3494.2
16:27:07|3494.21
16:27:09|3494.2
16:27:10|3494.21
16:27:10|3494.2
16:27:12|3493.86
16:27:12|3493.76
16:27:13|3493.69
16:27:14|3492.79
16:27:16|3492.63
16:27:16|3492.13
16:27:17|3492.13
16:27:19|3492.8
16:27:19|3493.
16:27:21|3493.
16:27:21|3493.25
16:27:23|3492.86
16:27:24|3492.28
16:27:25|3492.54
16:27:26|3492.54
16:27:28|3492.8
16:27:28|3492.8
16:27:29|3492.54
16:27:31|3492.38
16:27:32|3492.38
16:27:32|3492.14
16:27:33|3492.14
16:27:34|3492.11
16:27:35|3492.1
16:27:36|3492.11
16:27:37|3492.1
16:27:38|3492.1
16:27:40|3492.1
16:27:40|3492.11
16:27:41|3492.11
16:27:42|3492.11
16:27:43|3491.95
16:27:45|3491.87
16:27:46|3491.87
16:27:46|3492.11
16:27:48|3493.2
16:27:49|3492.72
16:27:50|3492.61
16:27:51|3492.24
16:27:51|3491.57
16:27:53|3491.57
16:27:54|3491.57
16:27:55|3491.58
16:27:56|3491.57
16:27:57|3491.95
16:27:58|3491.96
16:27:59|3491.96
16:28:00|3491.96
16:28:01|3492.2
16:28:02|3492.72
16:28:03|3492.71
16:28:04|3492.71
16:28:05|3492.
16:28:06|3491.79
16:28:07|3491.61
16:28:08|3491.61
16:28:09|3491.6
16:28:10|3491.6
16:28:11|3491.37
16:28:12|3490.6
16:28:13|3490.59
16:28:14|3490.6
16:28:15|3491.
16:28:16|3490.99
16:28:17|3491.4
16:28:18|3491.88
16:28:19|3491.87
16:28:20|3491.87
16:28:21|3491.88
16:28:22|3490.81
16:28:24|3490.81
16:28:24|3490.8
16:28:25|3490.81
16:28:26|3490.8
16:28:27|3490.8
16:28:28|3490.8
16:28:29|3490.8
16:28:31|3490.81
16:28:31|3490.88
16:28:33|3490.95
16:28:33|3491.19
16:28:34|3492.17
16:28:36|3492.39
16:28:37|3492.39
16:28:37|3492.39
16:28:39|3492.44
16:28:40|3492.9
16:28:40|3493.79
16:28:41|3493.79
16:28:42|3493.79
16:28:43|3493.78
16:28:45|3493.78
16:28:45|3493.79
16:28:47|3493.93
16:28:48|3494.14
16:28:49|3494.15
16:28:51|3494.14
16:28:52|3493.78
16:28:54|3493.23
16:28:54|3492.72
16:28:56|3492.73
16:28:56|3492.72
16:28:58|3492.72
16:28:58|3492.72
16:28:59|3492.73
16:29:00|3492.72
16:29:01|3492.73
16:29:02|3492.73
16:29:04|3492.73
16:29:04|3492.68
16:29:06|3492.48
16:29:07|3492.72
16:29:07|3492.73
16:29:09|3492.91
16:29:09|3492.91
16:29:10|3492.91
16:29:12|3492.92
16:29:13|3492.91
16:29:14|3493.15
16:29:14|3493.15
16:29:16|3493.2
16:29:16|3493.2
16:29:17|3493.2
16:29:18|3492.91
16:29:20|3493.
16:29:21|3492.99
16:29:22|3493.02
16:29:23|3493.02
16:29:24|3493.05
16:29:25|3492.26
16:29:26|3492.27
16:29:27|3492.27
16:29:28|3492.27
16:29:29|3492.27
16:29:30|3493.79
16:29:31|3493.79
16:29:32|3493.8
16:29:33|3493.79
16:29:34|3494.99
16:29:36|3495.47
16:29:36|3495.59
16:29:37|3495.59
16:29:38|3495.59
16:29:39|3495.59
16:29:40|3495.59
16:29:42|3495.58
16:29:42|3495.59
16:29:44|3495.59
16:29:44|3495.58
16:29:46|3495.58
16:29:46|3495.01
16:29:47|3494.41
16:29:48|3494.41
16:29:50|3494.4
16:29:51|3494.4
16:29:51|3494.2
16:29:53|3493.8
16:29:53|3493.61
16:29:54|3493.61
16:29:56|3493.62
16:29:57|3493.62
16:29:58|3493.61
16:29:59|3493.62
16:30:00|3493.61
16:30:02|3493.06
16:30:03|3493.11
16:30:03|3493.38
16:30:04|3493.38
16:30:06|3493.18
16:30:06|3492.47
16:30:07|3492.15
16:30:08|3491.76
16:30:09|3491.26
16:30:10|3491.2
16:30:11|3491.21
16:30:13|3490.76
16:30:13|3490.39
16:30:14|3490.79
16:30:15|3490.78
16:30:16|3491.73
16:30:18|3491.74
16:30:18|3491.43
16:30:19|3491.43
16:30:21|3491.74
16:30:21|3491.75
16:30:22|3491.75
16:30:24|3492.4
16:30:24|3492.79
16:30:25|3492.79
16:30:26|3492.78
16:30:28|3492.79
16:30:28|3492.89
16:30:30|3492.89
16:30:32|3492.78
16:30:33|3492.22
16:30:33|3492.21
16:30:34|3491.68
16:30:36|3491.68
16:30:37|3491.33
16:30:38|3490.8
16:30:39|3490.81
16:30:39|3490.81
16:30:40|3490.81
16:30:41|3490.8
16:30:42|3490.52
16:30:43|3490.51
16:30:44|3490.51
16:30:45|3489.02
16:30:46|3488.8
16:30:48|3488.8
16:30:49|3488.77
16:30:50|3488.76
16:30:52|3489.7
16:30:53|3489.14
16:30:53|3488.82
16:30:54|3488.81
16:30:55|3488.77
16:30:56|3489.04
16:30:58|3489.4
16:30:59|3489.39
16:30:59|3489.4
16:31:01|3489.8
16:31:03|3490.39
16:31:04|3491.
16:31:05|3491.37
16:31:06|3491.36
16:31:07|3491.64
16:31:08|3491.67
16:31:09|3491.75
16:31:10|3491.79
16:31:11|3491.8
16:31:12|3491.8
16:31:13|3491.43
16:31:14|3491.43
16:31:15|3491.4
16:31:16|3491.08
16:31:17|3491.99
16:31:18|3492.12
16:31:19|3492.44
16:31:20|3492.79
16:31:21|3492.79
16:31:22|3492.8
16:31:23|3493.06
16:31:24|3493.22
16:31:25|3493.89
16:31:27|3494.34
16:31:27|3495.4
16:31:28|3495.39
16:31:30|3494.9
16:31:31|3494.05
16:31:31|3494.05
16:31:33|3494.05
16:31:33|3493.85
16:31:35|3493.84
16:31:36|3493.64
16:31:37|3493.28
16:31:38|3493.27
16:31:39|3493.28
16:31:39|3493.28
16:31:40|3493.28
16:31:42|3493.28
16:31:43|3493.28
16:31:44|3493.78
16:31:45|3494.
16:31:46|3494.
16:31:47|3494.58
16:31:47|3495.19
16:31:49|3495.35
16:31:50|3495.34
16:31:51|3495.35
16:31:52|3495.72
16:31:53|3496.29
16:31:54|3496.3
16:31:55|3496.8
16:31:56|3496.8
16:31:57|3496.79
16:31:58|3496.99
16:31:59|3496.99
16:32:00|3497.
16:32:01|3497.32
16:32:02|3497.33
16:32:04|3497.78
16:32:05|3497.79
16:32:06|3497.99
16:32:06|3498.
16:32:08|3497.99
16:32:09|3498.
16:32:10|3498.54
16:32:11|3498.8
16:32:12|3499.7
16:32:12|3499.79
16:32:14|3500.73
16:32:15|3500.96
16:32:16|3501.46
16:32:16|3501.
16:32:18|3500.84
16:32:19|3500.36
16:32:20|3500.58
16:32:20|3500.58
16:32:22|3500.57
16:32:23|3500.13
16:32:25|3500.4
16:32:25|3500.47
16:32:26|3499.83
16:32:27|3499.61
16:32:28|3499.61
16:32:29|3499.97
16:32:30|3499.96
16:32:32|3499.96
16:32:33|3499.71
16:32:33|3499.71
16:32:34|3499.06
16:32:35|3498.61
16:32:37|3498.6
16:32:38|3498.4
16:32:38|3498.4
16:32:39|3498.19
16:32:41|3497.52
16:32:41|3497.53
16:32:43|3497.53
16:32:44|3497.78
16:32:45|3497.79
16:32:46|3497.43
16:32:46|3496.82
16:32:47|3496.71
16:32:49|3496.7
16:32:50|3496.96
16:32:50|3496.96
16:32:51|3497.43
16:32:53|3497.44
16:32:53|3497.44
16:32:55|3497.43
16:32:56|3497.33
16:32:57|3497.06
16:32:57|3496.47
16:32:59|3495.99
16:32:59|3495.69
16:33:00|3495.65
16:33:02|3495.91
16:33:04|3495.42
16:33:05|3495.05
16:33:06|3494.6
16:33:07|3494.02
16:33:08|3493.81
16:33:09|3493.81
16:33:10|3493.81
16:33:11|3493.81
16:33:12|3493.6
16:33:13|3493.4
16:33:15|3492.91
16:33:16|3492.95
16:33:16|3493.1
16:33:18|3493.32
16:33:18|3494.27
16:33:19|3494.27
16:33:21|3494.28
16:33:22|3494.21
16:33:23|3493.22
16:33:23|3493.21
16:33:25|3493.22
16:33:25|3493.22
16:33:26|3493.65
16:33:27|3493.66
16:33:28|3493.21
16:33:29|3493.21
16:33:30|3493.21
16:33:31|3493.2
16:33:32|3493.21
16:33:33|3493.23
16:33:35|3493.23
16:33:36|3493.84
16:33:37|3494.08
16:33:37|3494.08
16:33:39|3494.08
16:33:39|3494.08
16:33:41|3494.09
16:33:42|3494.09
16:33:42|3494.27
16:33:44|3494.54
16:33:44|3494.78
16:33:46|3496.48
16:33:46|3496.94
16:33:48|3496.94
16:33:48|3496.98
16:33:50|3497.15
16:33:50|3497.92
16:33:51|3497.92
16:33:53|3497.66
16:33:54|3497.23
16:33:55|3497.
16:33:56|3497.
16:33:57|3497.
16:33:58|3497.
16:33:59|3497.
16:34:00|3497.
16:34:01|3497.
16:34:01|3497.
16:34:02|3497.
16:34:05|3496.02
16:34:06|3495.6
16:34:07|3495.6
16:34:08|3495.41
16:34:09|3495.4
16:34:10|3495.83
16:34:11|3496.17
16:34:12|3496.06
16:34:13|3496.05
16:34:14|3495.98
16:34:15|3495.12
16:34:17|3494.63
16:34:17|3494.64
16:34:18|3494.64
16:34:20|3494.63
16:34:21|3494.63
16:34:21|3494.63
16:34:23|3494.61
16:34:23|3494.21
16:34:25|3494.2
16:34:25|3494.21
16:34:26|3494.21
16:34:28|3494.21
16:34:29|3494.6
16:34:30|3494.59
16:34:31|3494.6
16:34:32|3494.6
16:34:33|3494.36
16:34:34|3494.36
16:34:35|3494.6
16:34:36|3495.
16:34:37|3494.99
16:34:38|3494.27
16:34:39|3494.04
16:34:40|3494.
16:34:41|3493.86
16:34:42|3493.85
16:34:43|3493.86
16:34:44|3493.86
16:34:45|3493.86
16:34:47|3493.86
16:34:48|3493.85
16:34:49|3493.85
16:34:49|3493.86
16:34:50|3493.99
16:34:51|3493.99
16:34:52|3493.99
16:34:53|3493.61
16:34:54|3493.61
16:34:55|3493.61
16:34:56|3493.61
16:34:57|3493.61
16:34:59|3493.28
16:34:59|3493.28
16:35:00|3493.29
16:35:01|3493.06
16:35:02|3493.06
16:35:04|3492.41
16:35:05|3492.41
16:35:06|3492.27
16:35:08|3492.05
16:35:08|3491.61
16:35:10|3492.12
16:35:10|3492.53
16:35:12|3491.99
16:35:13|3491.96
16:35:14|3491.84
16:35:14|3492.18
16:35:16|3492.18
16:35:16|3492.17
16:35:17|3492.17
16:35:18|3492.17
16:35:20|3492.18
16:35:20|3492.87
16:35:22|3492.86
16:35:23|3492.86
16:35:24|3492.87
16:35:24|3492.87
16:35:25|3492.99
16:35:26|3492.32
16:35:28|3492.32
16:35:29|3492.07
16:35:30|3492.07
16:35:31|3492.07
16:35:32|3492.06
16:35:33|3491.91
16:35:34|3491.62
16:35:36|3491.43
16:35:36|3490.86
16:35:38|3490.8
16:35:38|3490.68
16:35:39|3490.67
16:35:41|3490.68
16:35:41|3490.68
16:35:42|3490.68
16:35:43|3490.67
16:35:45|3490.68
16:35:45|3490.68
16:35:46|3490.99
16:35:47|3491.
16:35:48|3490.99
16:35:49|3490.99
16:35:50|3491.
16:35:51|3491.03
16:35:52|3491.19
16:35:54|3491.39
16:35:54|3491.39
16:35:56|3491.39
16:35:56|3490.86
16:35:58|3490.85
16:35:58|3490.67
16:36:00|3490.67
16:36:00|3490.51
16:36:02|3490.5
16:36:03|3490.5
16:36:03|3490.51
16:36:04|3490.5
16:36:06|3490.5
16:36:07|3490.5
16:36:08|3490.51
16:36:10|3490.
16:36:11|3490.01
16:36:11|3490.11
16:36:12|3491.67
16:36:14|3492.99
16:36:14|3493.07
16:36:16|3494.3
16:36:17|3494.32
16:36:18|3494.1
16:36:19|3493.8
16:36:20|3493.07
16:36:21|3492.86
16:36:22|3492.67
16:36:23|3492.4
16:36:24|3491.84
16:36:25|3491.84
16:36:26|3491.83
16:36:27|3491.3
16:36:28|3491.2
16:36:29|3491.2
16:36:30|3490.74
16:36:31|3490.97
16:36:32|3490.97
16:36:33|3490.58
16:36:34|3490.58
16:36:35|3490.46
16:36:36|3490.45
16:36:37|3490.45
16:36:38|3490.76
16:36:39|3490.94
16:36:40|3491.14
16:36:41|3491.03
16:36:42|3491.04
16:36:43|3491.15
16:36:44|3491.15
16:36:45|3491.14
16:36:46|3491.14
16:36:47|3491.14
16:36:48|3491.37
16:36:49|3491.36
16:36:50|3491.36
16:36:51|3491.36
16:36:52|3491.36
16:36:53|3491.36
16:36:55|3490.33
16:36:56|3490.26
16:36:57|3490.25
16:36:58|3490.61
16:36:58|3491.
16:37:00|3490.99
16:37:01|3490.81
16:37:02|3490.41
16:37:02|3490.2
16:37:03|3490.04
16:37:05|3490.04
16:37:06|3490.
16:37:06|3490.01
16:37:09|3490.
16:37:10|3489.53
16:37:10|3489.53
16:37:11|3489.
16:37:13|3488.89
16:37:13|3488.89
16:37:15|3488.88
16:37:16|3488.67
16:37:17|3488.68
16:37:18|3488.67
16:37:19|3488.49
16:37:20|3488.31
16:37:21|3487.41
16:37:22|3487.42
16:37:24|3487.59
16:37:24|3487.6
16:37:25|3487.59
16:37:26|3487.67
16:37:28|3487.73
16:37:28|3489.
16:37:29|3488.99
16:37:30|3489.
16:37:32|3489.34
16:37:33|3489.79
16:37:33|3490.69
16:37:35|3492.01
16:37:36|3491.4
16:37:37|3490.58
16:37:38|3489.8
16:37:39|3489.81
16:37:40|3489.8
16:37:41|3489.5
16:37:42|3489.51
16:37:42|3489.33
16:37:43|3489.34
16:37:44|3488.77
16:37:46|3488.78
16:37:47|3488.78
16:37:48|3488.41
16:37:49|3488.25
16:37:50|3488.25
16:37:51|3488.25
16:37:52|3488.26
16:37:52|3488.26
16:37:54|3488.13
16:37:55|3487.59
16:37:56|3487.06
16:37:57|3487.6
16:37:58|3487.59
16:37:58|3487.42
16:38:00|3486.7
16:38:00|3487.
16:38:01|3487.
16:38:02|3486.99
16:38:03|3487.
16:38:04|3487.
16:38:05|3487.3
16:38:07|3487.99
16:38:08|3487.99
16:38:08|3488.11
16:38:10|3487.41
16:38:11|3487.4
16:38:12|3487.41
16:38:13|3486.57
16:38:15|3483.59
16:38:16|3481.97
16:38:17|3480.98
16:38:18|3480.22
16:38:19|3480.79
16:38:20|3482.8
16:38:20|3483.
16:38:22|3482.76
16:38:23|3482.48
16:38:24|3482.6
16:38:25|3481.81
16:38:26|3481.71
16:38:27|3482.72
16:38:28|3483.18
16:38:29|3482.28
16:38:30|3482.53
16:38:31|3481.84
16:38:33|3482.07
16:38:33|3482.81
16:38:35|3482.65
16:38:36|3481.84
16:38:36|3481.63
16:38:38|3481.4
16:38:40|3481.8
16:38:41|3482.1
16:38:41|3481.75
16:38:42|3481.74
16:38:44|3481.74
16:38:44|3481.74
16:38:46|3481.8
16:38:47|3482.
16:38:47|3482.
16:38:48|3482.09
16:38:49|3482.64
16:38:51|3482.07
16:38:52|3482.08
16:38:52|3482.25
16:38:53|3483.8
16:38:54|3482.59
16:38:55|3483.
16:38:56|3483.99
16:38:57|3483.81
16:38:58|3484.14
16:38:59|3484.14
16:39:01|3484.15
16:39:02|3482.28
16:39:03|3481.25
16:39:03|3481.25
16:39:04|3482.29
16:39:06|3481.81
16:39:06|3481.4
16:39:08|3482.08
16:39:09|3482.38
16:39:10|3482.72
16:39:11|3482.72
16:39:13|3482.61
16:39:14|3482.27
16:39:15|3482.56
16:39:16|3482.79
16:39:17|3482.8
16:39:17|3481.59
16:39:19|3481.58
16:39:20|3480.5
16:39:20|3480.16
16:39:22|3479.44
16:39:23|3478.62
16:39:25|3476.6
16:39:26|3476.73
16:39:27|3477.52
16:39:28|3477.83
16:39:29|3479.77
16:39:30|3479.21
16:39:32|3479.21
16:39:32|3479.2
16:39:34|3478.
16:39:35|3477.8
16:39:36|3477.73
16:39:36|3477.52
16:39:37|3476.3
16:39:39|3476.3
16:39:40|3476.83
16:39:41|3477.52
16:39:41|3477.4
16:39:42|3477.6
16:39:44|3476.48
16:39:44|3476.25
16:39:45|3476.02
16:39:46|3474.65
16:39:47|3474.53
16:39:48|3475.55
16:39:49|3476.14
16:39:51|3476.25
16:39:52|3477.35
16:39:53|3477.39
16:39:54|3477.4
16:39:55|3477.99
16:39:56|3477.99
16:39:57|3477.99
16:39:58|3478.24
16:39:59|3478.59
16:40:00|3479.13
16:40:01|3479.
16:40:02|3477.98
16:40:03|3477.95
16:40:04|3477.01
16:40:05|3477.04
16:40:06|3475.61
16:40:07|3477.
16:40:09|3477.18
16:40:09|3476.43
16:40:12|3475.8
16:40:12|3476.43
16:40:13|3477.4
16:40:14|3477.73
16:40:15|3478.19
16:40:17|3478.85
16:40:18|3479.15
16:40:18|3485.16
16:40:20|3488.4
16:40:21|3487.97
16:40:22|3485.41
16:40:23|3484.88
16:40:24|3483.63
16:40:25|3483.63
16:40:25|3482.9
16:40:27|3483.
16:40:27|3481.97
16:40:29|3481.68
16:40:30|3482.98
16:40:31|3483.6
16:40:32|3484.58
16:40:33|3484.92
16:40:34|3484.11
16:40:35|3484.11
16:40:36|3484.6
16:40:37|3484.6
16:40:38|3484.59
16:40:39|3484.6
16:40:40|3484.62
16:40:41|3485.33
16:40:42|3484.49
16:40:43|3484.22
16:40:44|3484.49
16:40:45|3485.
16:40:46|3485.
16:40:47|3484.99
16:40:48|3484.99
16:40:49|3484.75
16:40:50|3485.
16:40:51|3485.18
16:40:52|3485.19
16:40:53|3484.99
16:40:54|3484.39
16:40:55|3484.4
16:40:56|3484.57
16:40:57|3484.72
16:40:58|3484.73
16:40:59|3484.9
16:41:00|3484.9
16:41:01|3484.9
16:41:02|3485.7
16:41:03|3486.24
16:41:04|3486.86
16:41:05|3486.61
16:41:06|3486.61
16:41:07|3486.6
16:41:08|3486.85
16:41:09|3487.2
16:41:11|3487.2
16:41:12|3486.88
16:41:13|3486.99
16:41:15|3486.61
16:41:16|3486.99
16:41:18|3487.53
16:41:19|3487.54
16:41:19|3487.95
16:41:20|3487.96
16:41:21|3487.61
16:41:23|3487.46
16:41:23|3487.78
16:41:25|3487.95
16:41:26|3487.96
16:41:26|3487.96
16:41:28|3487.96
16:41:29|3487.95
16:41:30|3487.96
16:41:31|3487.95
16:41:32|3488.28
16:41:33|3488.28
16:41:35|3488.08
16:41:35|3487.68
16:41:36|3486.95
16:41:38|3486.67
16:41:39|3486.67
16:41:40|3486.66
16:41:41|3486.67
16:41:42|3486.66
16:41:43|3486.67
16:41:43|3486.66
16:41:45|3486.66
16:41:45|3486.67
16:41:46|3486.24
16:41:47|3486.47
16:41:49|3487.11
16:41:50|3487.37
16:41:50|3486.67
16:41:52|3488.04
16:41:53|3488.19
16:41:54|3488.2
16:41:55|3488.19
16:41:56|3488.67
16:41:57|3488.68
16:41:58|3488.21
16:41:59|3488.21
16:42:00|3488.21
16:42:01|3488.4
16:42:02|3488.39
16:42:03|3488.39
16:42:04|3488.4
16:42:05|3488.39
16:42:06|3487.69
16:42:07|3488.2
16:42:08|3488.19
16:42:10|3488.2
16:42:11|3488.63
16:42:13|3488.68
16:42:13|3488.8
16:42:15|3489.39
16:42:16|3489.88
16:42:17|3489.99
16:42:18|3489.99
16:42:18|3489.99
16:42:19|3489.66
16:42:20|3489.11
16:42:21|3488.86
16:42:23|3488.86
16:42:24|3488.81
16:42:25|3488.81
16:42:26|3488.8
16:42:27|3488.8
16:42:28|3488.81
16:42:29|3488.8
16:42:31|3488.8
16:42:32|3488.81
16:42:33|3488.41
16:42:33|3488.4
16:42:34|3488.2
16:42:35|3487.35
16:42:37|3487.34
16:42:38|3487.09
16:42:39|3487.01
16:42:40|3486.92
16:42:41|3486.93
16:42:42|3486.24
16:42:43|3485.62
16:42:44|3485.41
16:42:45|3485.74
16:42:46|3485.73
16:42:47|3485.
16:42:48|3485.58
16:42:49|3485.58
16:42:50|3485.99
16:42:51|3486.33
16:42:52|3486.59
16:42:53|3487.2
16:42:54|3487.34
16:42:55|3487.33
16:42:57|3487.
16:42:57|3487.
16:42:58|3487.
16:42:59|3487.
16:43:00|3486.93
16:43:02|3487.39
16:43:03|3487.39
16:43:04|3487.74
16:43:04|3487.8
16:43:06|3488.37
16:43:07|3488.39
16:43:07|3488.39
16:43:09|3488.4
16:43:10|3488.4
16:43:11|3488.4
16:43:12|3489.49
16:43:12|3489.49
16:43:14|3489.65
16:43:15|3489.66
16:43:16|3490.39
16:43:17|3490.2
16:43:18|3490.2
16:43:19|3490.2
16:43:20|3490.2
16:43:21|3490.52
16:43:23|3490.52
16:43:24|3491.04
16:43:25|3491.08
16:43:25|3491.2
16:43:27|3491.26
16:43:28|3490.85
16:43:29|3490.52
16:43:30|3490.53
16:43:31|3490.53
16:43:32|3490.52
16:43:33|3490.52
16:43:34|3490.6
16:43:35|3490.59
16:43:36|3490.41
16:43:37|3490.41
16:43:38|3490.83
16:43:39|3490.82
16:43:40|3490.83
16:43:41|3490.93
16:43:42|3490.93
16:43:43|3490.93
16:43:44|3490.93
16:43:45|3490.93
16:43:46|3490.92
16:43:47|3490.92
16:43:48|3490.92
16:43:49|3491.14
16:43:50|3491.13
16:43:51|3491.14
16:43:52|3491.14
16:43:53|3491.2
16:43:54|3491.2
16:43:55|3491.2
16:43:56|3491.21
16:43:57|3491.2
16:43:58|3491.2
16:43:59|3491.21
16:44:00|3491.2
16:44:02|3491.2
16:44:02|3491.15
16:44:03|3490.4
16:44:04|3490.4
16:44:05|3490.2
16:44:07|3490.2
16:44:07|3488.81
16:44:08|3489.02
16:44:09|3489.01
16:44:10|3489.01
16:44:11|3489.02
16:44:13|3489.02
16:44:13|3489.02
16:44:14|3489.02
16:44:16|3489.01
16:44:18|3490.33
16:44:19|3490.77
16:44:19|3490.77
16:44:21|3490.77
16:44:22|3490.77
16:44:23|3490.69
16:44:24|3490.7
16:44:25|3491.1
16:44:26|3491.09
16:44:27|3491.09
16:44:28|3491.09
16:44:29|3491.09
16:44:30|3491.09
16:44:32|3491.09
16:44:32|3491.1
16:44:33|3491.09
16:44:34|3491.1
16:44:36|3491.1
16:44:37|3491.36
16:44:38|3491.36
16:44:38|3491.36
16:44:39|3491.37
16:44:40|3491.36
16:44:41|3491.36
16:44:42|3491.36
16:44:43|3491.37
16:44:45|3491.37
16:44:46|3491.36
16:44:46|3491.41
16:44:47|3491.41
16:44:48|3491.4
16:44:50|3491.4
16:44:51|3491.41
16:44:52|3491.4
16:44:52|3491.22
16:44:54|3491.22
16:44:54|3491.25
16:44:55|3491.24
16:44:56|3491.7
16:44:57|3491.7
16:44:59|3491.7
16:44:59|3491.69
16:45:00|3491.69
16:45:01|3491.07
16:45:03|3491.05
16:45:04|3491.7
16:45:04|3491.48
16:45:05|3491.21
16:45:06|3491.49
16:45:07|3491.49
16:45:09|3491.49
16:45:10|3491.28
16:45:10|3491.28
16:45:12|3491.27
16:45:13|3490.8
16:45:14|3490.81
16:45:15|3491.39
16:45:16|3491.39
16:45:18|3491.26
16:45:19|3491.59
16:45:20|3491.7
16:45:20|3491.69
16:45:22|3491.69
16:45:23|3491.69
16:45:24|3491.69
16:45:26|3491.69
16:45:27|3491.74
16:45:28|3491.79
16:45:30|3490.35
16:45:31|3490.6
16:45:31|3490.79
16:45:32|3490.79
16:45:34|3490.79
16:45:35|3489.51
16:45:36|3489.5
16:45:36|3488.94
16:45:37|3488.94
16:45:38|3488.45
16:45:39|3487.18
16:45:40|3485.49
16:45:41|3486.12
16:45:42|3486.19
16:45:43|3486.4
16:45:44|3486.4
16:45:46|3487.19
16:45:46|3488.11
16:45:47|3488.17
16:45:49|3488.18
16:45:50|3488.17
16:45:51|3488.17
16:45:52|3488.
16:45:53|3487.05
16:45:54|3487.01
16:45:55|3486.92
16:45:56|3487.33
16:45:57|3487.86
16:45:58|3487.4
16:45:59|3487.4
16:46:00|3487.4
16:46:01|3487.6
16:46:02|3487.59
16:46:03|3485.83
16:46:05|3485.91
16:46:06|3485.91
16:46:06|3486.52
16:46:07|3486.59
16:46:08|3486.99
16:46:09|3485.96
16:46:11|3485.8
16:46:12|3485.6
16:46:13|3485.5
16:46:14|3485.71
16:46:15|3485.91
16:46:16|3485.62
16:46:17|3485.21
16:46:19|3484.75
16:46:19|3484.79
16:46:20|3484.79
16:46:22|3484.79
16:46:23|3484.79
16:46:24|3484.8
16:46:25|3485.06
16:46:25|3485.39
16:46:26|3485.55
16:46:28|3485.78
16:46:29|3485.01
16:46:30|3485.01
16:46:31|3485.15
16:46:32|3485.69
16:46:33|3485.69
16:46:33|3484.95
16:46:35|3484.84
16:46:36|3484.85
16:46:36|3484.85
16:46:38|3485.2
16:46:40|3485.38
16:46:41|3485.59
16:46:41|3485.41
16:46:43|3485.4
16:46:44|3485.4
16:46:44|3485.4
16:46:45|3485.57
16:46:47|3485.92
16:46:48|3486.67
16:46:48|3486.67
16:46:49|3485.69
16:46:51|3485.57
16:46:51|3485.44
16:46:53|3485.44
16:46:54|3485.43
16:46:55|3485.44
16:46:55|3485.44
16:46:57|3484.92
16:46:58|3484.86
16:46:59|3484.86
16:47:00|3484.85
16:47:01|3484.86
16:47:04|3484.85
16:47:06|3484.54
16:47:07|3484.23
16:47:07|3483.6
16:47:08|3483.6
16:47:09|3483.61
16:47:10|3483.6
16:47:11|3483.6
16:47:13|3483.47
16:47:13|3483.46
16:47:15|3483.23
16:47:17|3483.23
16:47:18|3483.8
16:47:19|3484.19
16:47:21|3484.4
16:47:22|3484.6
16:47:23|3484.6
16:47:24|3484.59
16:47:25|3484.59
16:47:26|3484.47
16:47:28|3484.
16:47:29|3484.18
16:47:30|3484.19
16:47:31|3484.63
16:47:32|3484.63
16:47:33|3485.96
16:47:34|3486.09
16:47:35|3486.09
16:47:36|3485.63
16:47:37|3485.8
16:47:39|3485.48
16:47:40|3485.79
16:47:41|3485.8
16:47:42|3485.82
16:47:43|3486.24
16:47:44|3487.8
16:47:45|3488.43
16:47:45|3489.14
16:47:46|3489.46
16:47:47|3489.5
16:47:49|3489.49
16:47:50|3488.38
16:47:51|3488.38
16:47:52|3488.38
16:47:53|3488.38
16:47:54|3488.15
16:47:55|3487.81
16:47:56|3487.81
16:47:57|3487.81
16:47:58|3487.42
16:47:59|3487.03
16:48:00|3487.03
16:48:01|3487.19
16:48:02|3487.54
16:48:03|3487.54
16:48:04|3487.78
16:48:06|3486.8
16:48:06|3486.8
16:48:08|3486.01
16:48:08|3486.01
16:48:09|3486.01
16:48:11|3486.01
16:48:12|3486.01
16:48:12|3486.01
16:48:14|3486.4
16:48:15|3486.24
16:48:16|3485.45
16:48:18|3486.04
16:48:20|3486.39
16:48:22|3486.39
16:48:23|3486.39
16:48:24|3485.91
16:48:25|3485.91
16:48:26|3485.42
16:48:27|3485.
16:48:28|3485.01
16:48:29|3485.
16:48:30|3484.81
16:48:32|3485.
16:48:32|3484.99
16:48:33|3484.75
16:48:35|3484.75
16:48:35|3484.66
16:48:36|3484.66
16:48:38|3484.8
16:48:38|3484.99
16:48:39|3485.
16:48:40|3485.
16:48:42|3485.
16:48:42|3484.99
16:48:43|3485.18
16:48:44|3485.19
16:48:45|3485.18
16:48:47|3485.18
16:48:47|3485.6
16:48:48|3485.59
16:48:49|3485.59
16:48:50|3485.41
16:48:51|3485.41
16:48:52|3485.41
16:48:53|3485.21
16:48:54|3485.21
16:48:56|3485.21
16:48:56|3485.21
16:48:57|3485.59
16:48:59|3485.58
16:49:00|3485.92
16:49:01|3486.31
16:49:02|3486.31
16:49:03|3486.4
16:49:04|3486.39
16:49:05|3486.39
16:49:06|3486.4
16:49:07|3486.4
16:49:08|3486.39
16:49:10|3486.44
16:49:10|3486.74
16:49:12|3486.75
16:49:12|3486.75
16:49:13|3486.75
16:49:14|3490.41
16:49:16|3491.15
16:49:16|3491.19
16:49:18|3490.44
16:49:19|3490.6
16:49:21|3491.15
16:49:23|3490.51
16:49:24|3490.82
16:49:24|3491.11
16:49:26|3491.19
16:49:26|3491.33
16:49:27|3491.37
16:49:29|3491.52
16:49:30|3491.99
16:49:31|3492.
16:49:32|3492.
16:49:33|3491.99
16:49:34|3491.52
16:49:35|3491.65
16:49:36|3491.81
16:49:37|3492.
16:49:38|3492.
16:49:39|3491.99
16:49:40|3491.52
16:49:41|3491.28
16:49:42|3491.35
16:49:43|3492.2
16:49:44|3492.2
16:49:45|3492.19
16:49:46|3492.89
16:49:47|3492.89
16:49:48|3493.
16:49:49|3492.99
16:49:51|3492.99
16:49:52|3493.
16:49:52|3494.03
16:49:54|3494.09
16:49:54|3494.45
16:49:55|3494.45
16:49:56|3494.34
16:49:57|3494.34
16:49:58|3494.18
16:49:59|3494.17
16:50:00|3494.18
16:50:02|3494.8
16:50:02|3494.61
16:50:03|3494.2
16:50:04|3494.79
16:50:05|3494.79
16:50:07|3495.22
16:50:07|3495.25
16:50:08|3495.32
16:50:09|3495.31
16:50:10|3495.31
16:50:11|3494.2
16:50:12|3494.17
16:50:13|3494.02
16:50:14|3494.02
16:50:16|3494.01
16:50:16|3494.01
16:50:17|3494.01
16:50:18|3494.01
16:50:20|3494.02
16:50:21|3493.69
16:50:23|3493.61
16:50:24|3493.79
16:50:25|3493.79
16:50:26|3493.07
16:50:27|3493.07
16:50:28|3493.2
16:50:28|3493.27
16:50:29|3493.27
16:50:31|3493.27
16:50:32|3493.27
16:50:33|3493.28
16:50:35|3493.2
16:50:35|3493.28
16:50:37|3493.28
16:50:37|3493.28
16:50:38|3493.28
16:50:40|3493.27
16:50:40|3493.27
16:50:42|3494.
16:50:42|3494.53
16:50:44|3494.88
16:50:44|3494.88
16:50:45|3494.88
16:50:46|3495.45
16:50:47|3496.01
16:50:48|3496.2
16:50:50|3496.3
16:50:51|3496.34
16:50:52|3496.33
16:50:53|3496.42
16:50:55|3496.48
16:50:55|3496.48
16:50:56|3496.63
16:50:57|3497.43
16:50:58|3497.99
16:50:59|3498.12
16:51:01|3498.12
16:51:02|3497.5
16:51:03|3497.6
16:51:04|3498.18
16:51:05|3498.38
16:51:06|3499.2
16:51:07|3499.38
16:51:09|3498.84
16:51:09|3498.83
16:51:10|3498.81
16:51:12|3498.8
16:51:12|3498.81
16:51:13|3499.04
16:51:15|3499.04
16:51:15|3499.7
16:51:17|3499.62
16:51:17|3499.61
16:51:18|3499.26
16:51:21|3499.26
16:51:22|3499.01
16:51:23|3499.01
16:51:24|3499.01
16:51:26|3499.01
16:51:27|3499.01
16:51:27|3499.01
16:51:29|3499.01
16:51:30|3499.01
16:51:30|3499.01
16:51:33|3499.49
16:51:33|3500.83
16:51:34|3501.54
16:51:35|3501.33
16:51:37|3501.33
16:51:38|3501.01
16:51:38|3500.6
16:51:40|3500.61
16:51:40|3501.01
16:51:42|3501.4
16:51:42|3501.69
16:51:44|3501.39
16:51:44|3501.
16:51:46|3500.8
16:51:47|3500.81
16:51:47|3500.81
16:51:48|3500.66
16:51:49|3500.65
16:51:51|3500.4
16:51:51|3500.
16:51:53|3499.7
16:51:54|3499.08
16:51:55|3499.08
16:51:55|3499.09
16:51:56|3499.08
16:51:57|3499.35
16:51:59|3499.34
16:52:00|3499.34
16:52:01|3499.05
16:52:02|3498.91
16:52:02|3499.01
16:52:04|3499.56
16:52:05|3499.1
16:52:05|3499.1
16:52:06|3499.11
16:52:07|3498.8
16:52:09|3498.79
16:52:09|3499.2
16:52:10|3499.19
16:52:12|3498.62
16:52:13|3499.
16:52:15|3499.28
16:52:16|3499.27
16:52:16|3498.91
16:52:17|3498.74
16:52:18|3499.
16:52:19|3499.27
16:52:20|3499.33
16:52:21|3498.85
16:52:23|3498.97
16:52:24|3499.33
16:52:25|3499.9
16:52:25|3500.66
16:52:26|3500.66
16:52:27|3500.65
16:52:29|3500.65
16:52:30|3500.65
16:52:31|3499.86
16:52:32|3499.21
16:52:33|3499.
16:52:34|3499.21
16:52:34|3499.21
16:52:36|3499.22
16:52:37|3499.21
16:52:37|3499.21
16:52:39|3499.22
16:52:40|3499.22
16:52:41|3499.22
16:52:41|3498.92
16:52:43|3498.7
16:52:43|3498.61
16:52:46|3498.61
16:52:47|3498.61
16:52:48|3498.61
16:52:49|3498.61
16:52:50|3498.61
16:52:51|3498.99
16:52:52|3499.4
16:52:53|3499.4
16:52:54|3499.74
16:52:55|3499.99
16:52:56|3499.99
16:52:57|3500.4
16:52:58|3500.39
16:52:59|3500.7
16:53:00|3500.96
16:53:01|3500.96
16:53:02|3500.96
16:53:03|3502.
16:53:04|3502.43
16:53:05|3502.42
16:53:06|3502.92
16:53:07|3503.49
16:53:09|3504.89
16:53:09|3504.89
16:53:10|3504.41
16:53:11|3504.
16:53:12|3504.
16:53:13|3503.29
16:53:14|3503.28
16:53:15|3503.28
16:53:16|3503.28
16:53:18|3503.27
16:53:18|3503.27
16:53:20|3503.27
16:53:20|3503.79
16:53:21|3503.8
16:53:23|3504.63
16:53:25|3504.63
16:53:26|3503.81
16:53:28|3503.53
16:53:29|3503.53
16:53:30|3503.54
16:53:31|3503.33
16:53:32|3503.32
16:53:32|3503.33
16:53:34|3503.33
16:53:35|3503.49
16:53:36|3503.8
16:53:37|3504.03
16:53:37|3504.68
16:53:40|3504.68
16:53:41|3505.4
16:53:41|3505.39
16:53:43|3506.01
16:53:43|3506.5
16:53:44|3507.2
16:53:45|3507.2
16:53:47|3506.4
16:53:47|3506.41
16:53:49|3506.2
16:53:50|3506.4
16:53:51|3506.96
16:53:51|3506.97
16:53:52|3507.2
16:53:54|3507.2
16:53:55|3507.2
16:53:55|3507.66
16:53:56|3508.
16:53:57|3508.05
16:53:59|3507.65
16:53:59|3507.65
16:54:01|3507.41
16:54:01|3507.42
16:54:02|3507.53
16:54:04|3507.65
16:54:04|3507.99
16:54:05|3507.65
16:54:07|3507.64
16:54:07|3507.64
16:54:09|3507.27
16:54:10|3507.01
16:54:11|3507.03
16:54:12|3507.
16:54:12|3505.85
16:54:14|3505.69
16:54:15|3505.6
16:54:16|3505.61
16:54:17|3506.2
16:54:18|3506.79
16:54:19|3507.19
16:54:20|3507.19
16:54:21|3507.2
16:54:22|3507.27
16:54:24|3507.25
16:54:24|3507.25
16:54:26|3507.21
16:54:27|3507.02
16:54:28|3506.32
16:54:28|3506.23
16:54:30|3506.23
16:54:31|3505.91
16:54:32|3505.91
16:54:33|3505.9
16:54:34|3505.39
16:54:35|3504.6
16:54:36|3504.6
16:54:37|3504.58
16:54:38|3504.58
16:54:39|3504.57
16:54:40|3504.57
16:54:41|3504.71
16:54:42|3504.72
16:54:43|3504.37
16:54:44|3503.95
16:54:45|3503.81
16:54:46|3503.8
16:54:48|3503.8
16:54:49|3503.33
16:54:49|3502.89
16:54:51|3502.89
16:54:52|3502.89
16:54:53|3502.88
16:54:54|3503.
16:54:54|3503.33
16:54:55|3503.52
16:54:56|3503.52
16:54:58|3503.51
16:54:59|3503.79
16:55:00|3503.8
16:55:01|3503.29
16:55:02|3503.52
16:55:03|3503.51
16:55:04|3503.51
16:55:05|3502.96
16:55:06|3502.96
16:55:07|3502.97
16:55:08|3502.97
16:55:09|3502.96
16:55:10|3502.97
16:55:11|3502.97
16:55:13|3502.96
16:55:13|3502.96
16:55:14|3502.97
16:55:16|3502.96
16:55:17|3502.96
16:55:17|3502.96
16:55:19|3502.81
16:55:20|3502.81
16:55:21|3502.81
16:55:21|3502.45
16:55:23|3501.93
16:55:25|3501.93
16:55:25|3501.92
16:55:26|3502.22
16:55:27|3502.41
16:55:29|3502.39
16:55:30|3502.39
16:55:30|3502.22
16:55:31|3502.23
16:55:33|3502.12
16:55:34|3501.74
16:55:35|3501.74
16:55:35|3501.59
16:55:36|3501.59
16:55:38|3501.59
16:55:38|3501.59
16:55:39|3501.3
16:55:40|3501.29
16:55:41|3500.4
16:55:42|3501.
16:55:44|3501.2
16:55:44|3501.2
16:55:45|3501.2
16:55:47|3500.97
16:55:48|3500.83
16:55:48|3500.83
16:55:49|3500.83
16:55:51|3500.83
16:55:52|3500.83
16:55:53|3501.2
16:55:53|3501.2
16:55:54|3501.2
16:55:56|3501.2
16:55:57|3501.19
16:55:58|3500.91
16:55:59|3500.91
16:56:00|3500.91
16:56:00|3500.9
16:56:02|3501.2
16:56:02|3501.8
16:56:04|3501.81
16:56:05|3501.81
16:56:06|3501.8
16:56:07|3501.2
16:56:08|3500.82
16:56:09|3500.3
16:56:10|3500.2
16:56:11|3500.2
16:56:12|3500.21
16:56:13|3500.21
16:56:14|3500.45
16:56:15|3501.36
16:56:16|3501.38
16:56:17|3501.37
16:56:18|3501.37
16:56:20|3501.59
16:56:21|3501.59
16:56:22|3501.59
16:56:22|3501.6
16:56:23|3501.6
16:56:25|3501.6
16:56:26|3501.59
16:56:27|3501.6
16:56:28|3501.82
16:56:29|3501.82
16:56:31|3501.99
16:56:31|3502.
16:56:33|3501.99
16:56:33|3502.2
16:56:35|3502.48
16:56:36|3502.79
16:56:37|3502.78
16:56:38|3502.79
16:56:39|3502.78
16:56:40|3502.78
16:56:42|3502.78
16:56:43|3502.79
16:56:44|3502.79
16:56:44|3502.79
16:56:46|3502.79
16:56:47|3502.78
16:56:48|3502.6
16:56:48|3502.61
16:56:50|3502.6
16:56:51|3502.6
16:56:52|3502.61
16:56:52|3502.61
16:56:54|3502.61
16:56:54|3502.61
16:56:55|3502.61
16:56:57|3502.61
16:56:57|3502.61
16:56:59|3502.19
16:56:59|3502.19
16:57:01|3502.6
16:57:02|3502.26
16:57:03|3502.01
16:57:03|3501.7
16:57:05|3501.21
16:57:05|3501.21
16:57:06|3501.2
16:57:08|3501.2
16:57:09|3501.
16:57:10|3500.79
16:57:11|3500.78
16:57:12|3500.78
16:57:13|3500.79
16:57:14|3500.78
16:57:15|3500.78
16:57:16|3500.77
16:57:17|3500.75
16:57:18|3500.75
16:57:19|3501.43
16:57:20|3501.77
16:57:22|3501.79
16:57:22|3501.99
16:57:24|3502.
16:57:24|3502.
16:57:26|3501.99
16:57:27|3501.97
16:57:29|3501.97
16:57:29|3501.97
16:57:31|3501.96
16:57:32|3501.96
16:57:33|3501.96
16:57:34|3502.19
16:57:35|3502.19
16:57:36|3502.19
16:57:37|3502.18
16:57:38|3502.18
16:57:39|3502.19
16:57:40|3502.19
16:57:41|3502.18
16:57:42|3502.19
16:57:44|3502.19
16:57:45|3502.19
16:57:46|3501.74
16:57:46|3501.74
16:57:47|3501.75
16:57:48|3501.75
16:57:50|3501.74
16:57:51|3501.74
16:57:52|3501.75
16:57:53|3502.51
16:57:54|3502.52
16:57:54|3502.51
16:57:56|3502.52
16:57:57|3502.51
16:57:58|3502.51
16:57:58|3502.51
16:58:00|3502.52
16:58:01|3502.52
16:58:02|3502.51
16:58:03|3502.52
16:58:03|3502.51
16:58:06|3502.52
16:58:06|3502.51
16:58:07|3502.79
16:58:08|3502.96
16:58:09|3502.96
16:58:10|3502.97
16:58:11|3502.96
16:58:12|3503.3
16:58:13|3503.29
16:58:14|3503.29
16:58:15|3503.3
16:58:16|3503.44
16:58:17|3503.8
16:58:18|3504.09
16:58:19|3504.1
16:58:20|3504.09
16:58:21|3504.1
16:58:22|3504.1
16:58:23|3504.09
16:58:24|3504.09
16:58:25|3504.09
16:58:27|3503.61
16:58:28|3503.41
16:58:30|3503.41
16:58:30|3505.
16:58:32|3506.28
16:58:33|3506.28
16:58:34|3505.4
16:58:35|3505.41
16:58:36|3505.4
16:58:37|3504.87
16:58:38|3504.88
16:58:38|3504.88
16:58:40|3504.87
16:58:41|3504.88
16:58:43|3504.87
16:58:43|3504.88
16:58:44|3504.87
16:58:45|3504.87
16:58:46|3504.88
16:58:48|3504.87
16:58:48|3504.87
16:58:49|3504.88
16:58:51|3504.88
16:58:52|3504.87
16:58:52|3504.87
16:58:54|3505.1
16:58:55|3505.09
16:58:56|3505.62
16:58:57|3505.89
16:58:58|3505.89
16:58:59|3505.89
16:58:59|3505.89
16:59:01|3505.89
16:59:02|3505.88
16:59:04|3505.88
16:59:05|3505.41
16:59:05|3505.41
16:59:06|3505.
16:59:07|3505.
16:59:08|3505.
16:59:09|3504.67
16:59:10|3504.57
16:59:11|3504.46
16:59:12|3504.24
16:59:13|3504.11
16:59:14|3504.05
16:59:16|3504.34
16:59:17|3504.33
16:59:18|3504.34
16:59:18|3504.67
16:59:19|3504.67
16:59:20|3504.25
16:59:21|3504.21
16:59:22|3504.21
16:59:24|3504.21
16:59:24|3504.21
16:59:25|3503.77
16:59:27|3503.61
16:59:28|3503.48
16:59:29|3503.49
16:59:31|3503.11
16:59:33|3503.1
16:59:33|3503.11
16:59:35|3503.11
16:59:36|3503.11
16:59:37|3504.32
16:59:38|3504.32
16:59:40|3504.31
16:59:40|3504.32
16:59:42|3504.31
16:59:42|3504.01
16:59:43|3504.01
16:59:44|3504.01
16:59:46|3504.
16:59:47|3504.01
16:59:47|3504.
16:59:48|3504.01
16:59:50|3504.01
16:59:50|3504.01
16:59:51|3503.81
16:59:53|3503.81
16:59:53|3503.81
16:59:54|3503.81
16:59:56|3503.81
16:59:56|3503.8
16:59:58|3503.8
16:59:58|3503.8
17:00:00|3503.81
17:00:00|3504.05
17:00:02|3504.1
17:00:03|3504.39
17:00:05|3503.88
17:00:05|3503.47
17:00:06|3503.47
17:00:07|3503.
17:00:08|3503.01
17:00:09|3503.
17:00:10|3504.05
17:00:11|3504.06
17:00:12|3504.39
17:00:13|3504.13
17:00:14|3503.57
17:00:15|3503.4
17:00:16|3503.4
17:00:17|3503.41
17:00:18|3503.4
17:00:19|3504.
17:00:20|3504.58
17:00:21|3504.7
17:00:22|3504.79
17:00:23|3504.8
17:00:24|3504.8
17:00:25|3504.8
17:00:26|3504.8
17:00:27|3505.
17:00:29|3505.23
17:00:30|3505.22
17:00:31|3505.22
17:00:32|3505.22
17:00:33|3505.22
17:00:34|3505.22
17:00:36|3503.89
17:00:37|3503.89
17:00:37|3503.89
17:00:39|3503.89
17:00:39|3503.89
17:00:40|3503.76
17:00:41|3503.41
17:00:42|3503.41
17:00:43|3503.41
17:00:44|3503.41
17:00:45|3503.77
17:00:47|3505.2
17:00:47|3505.49
17:00:49|3506.35
17:00:50|3506.39
17:00:51|3506.39
17:00:51|3506.39
17:00:53|3506.39
17:00:53|3505.87
17:00:54|3505.57
17:00:55|3505.26
17:00:57|3505.27
17:00:57|3505.27
17:00:58|3505.58
17:00:59|3505.57
17:01:01|3505.58
17:01:01|3505.58
17:01:03|3505.58
17:01:04|3505.57
17:01:05|3505.57
17:01:06|3505.01
17:01:07|3505.01
17:01:08|3504.87
17:01:09|3504.25
17:01:10|3504.25
17:01:11|3504.61
17:01:12|3504.6
17:01:13|3504.61
17:01:14|3504.61
17:01:15|3504.61
17:01:16|3504.71
17:01:17|3504.7
17:01:18|3504.71
17:01:19|3504.71
17:01:21|3504.71
17:01:22|3504.71
17:01:22|3504.71
17:01:23|3504.71
17:01:24|3504.7
17:01:25|3504.71
17:01:26|3504.7
17:01:27|3504.7
17:01:28|3504.71
17:01:29|3505.14
17:01:31|3505.79
17:01:32|3505.61
17:01:33|3504.11
17:01:34|3503.11
17:01:35|3502.78
17:01:37|3502.41
17:01:38|3502.14
17:01:38|3502.13
17:01:39|3502.14
17:01:41|3502.14
17:01:42|3502.14
17:01:43|3502.13
17:01:44|3502.13
17:01:45|3501.74
17:01:46|3501.6
17:01:47|3501.41
17:01:48|3501.4
17:01:49|3501.41
17:01:50|3501.4
17:01:51|3501.41
17:01:52|3501.41
17:01:53|3501.6
17:01:54|3501.74
17:01:55|3501.74
17:01:56|3501.99
17:01:57|3502.
17:01:58|3502.48
17:01:59|3502.8
17:02:00|3503.18
17:02:01|3503.17
17:02:02|3503.18
17:02:03|3503.17
17:02:04|3502.61
17:02:05|3501.8
17:02:06|3501.05
17:02:07|3501.02
17:02:08|3500.71
17:02:09|3500.53
17:02:10|3500.53
17:02:11|3500.52
17:02:12|3501.39
17:02:13|3501.39
17:02:14|3501.39
17:02:15|3501.7
17:02:16|3501.71
17:02:17|3501.7
17:02:18|3501.7
17:02:19|3501.71
17:02:20|3502.01
17:02:21|3502.02
17:02:22|3502.2
17:02:23|3502.2
17:02:24|3502.01
17:02:25|3501.86
17:02:26|3501.61
17:02:27|3500.89
17:02:28|3500.5
17:02:29|3500.5
17:02:31|3500.51
17:02:33|3500.5
17:02:33|3500.5
17:02:35|3500.5
17:02:35|3500.5
17:02:37|3500.19
17:02:38|3499.71
17:02:39|3499.29
17:02:40|3499.29
17:02:41|3499.29
17:02:42|3499.29
17:02:43|3500.19
17:02:44|3501.39
17:02:45|3501.04
17:02:46|3501.
17:02:47|3501.
17:02:48|3501.
17:02:49|3501.
17:02:50|3501.01
17:02:52|3501.01
17:02:53|3501.01
17:02:53|3501.39
17:02:54|3501.39
17:02:55|3501.39
17:02:57|3501.39
17:02:57|3501.4
17:02:58|3501.03
17:03:00|3501.01
17:03:01|3501.01
17:03:02|3500.61
17:03:03|3500.61
17:03:04|3500.61
17:03:05|3500.6
17:03:07|3500.4
17:03:07|3500.4
17:03:09|3500.4
17:03:09|3500.4
17:03:11|3500.01
17:03:11|3500.
17:03:12|3499.84
17:03:13|3499.85
17:03:14|3499.85
17:03:16|3499.85
17:03:16|3500.07
17:03:18|3500.2
17:03:18|3500.59
17:03:19|3500.59
17:03:21|3500.8
17:03:21|3500.9
17:03:22|3500.9
17:03:23|3500.31
17:03:24|3500.07
17:03:25|3500.06
17:03:27|3500.
17:03:28|3499.84
17:03:28|3499.67
17:03:29|3499.67
17:03:30|3500.15
17:03:32|3500.23
17:03:33|3500.23
17:03:35|3500.53
17:03:35|3500.54
17:03:37|3500.79
17:03:38|3500.79
17:03:39|3500.79
17:03:39|3500.79
17:03:40|3500.79
17:03:42|3500.8
17:03:43|3500.79
17:03:44|3501.19
17:03:45|3501.4
17:03:46|3501.4
17:03:47|3501.6
17:03:48|3501.98
17:03:49|3502.6
17:03:50|3502.59
17:03:51|3502.59
17:03:52|3504.
17:03:53|3504.36
17:03:54|3504.36
17:03:55|3505.
17:03:56|3505.
17:03:57|3504.99
17:03:58|3504.99
17:03:59|3504.99
17:04:00|3504.99
17:04:01|3505.
17:04:02|3504.86
17:04:03|3504.2
17:04:04|3504.21
17:04:06|3504.2
17:04:07|3504.
17:04:07|3503.8
17:04:09|3503.81
17:04:10|3504.14
17:04:11|3504.22
17:04:12|3504.22
17:04:13|3503.99
17:04:14|3503.52
17:04:16|3503.94
17:04:16|3504.19
17:04:18|3504.19
17:04:18|3504.6
17:04:19|3504.79
17:04:20|3505.
17:04:21|3505.6
17:04:22|3505.78
17:04:23|3505.78
17:04:24|3505.78
17:04:25|3505.78
17:04:26|3505.79
17:04:27|3508.1
17:04:28|3508.2
17:04:29|3508.71
17:04:30|3509.33
17:04:31|3509.87
17:04:33|3509.87
17:04:33|3509.87
17:04:35|3509.88
17:04:35|3510.
17:04:36|3511.11
17:04:38|3513.3
17:04:39|3513.06
17:04:39|3512.56
17:04:40|3513.09
17:04:42|3512.41
17:04:43|3512.1
17:04:44|3512.04
17:04:44|3511.41
17:04:47|3511.
17:04:47|3511.25
17:04:49|3511.58
17:04:49|3511.07
17:04:51|3511.01
17:04:51|3510.6
17:04:52|3510.49
17:04:53|3510.18
17:04:54|3509.7
17:04:56|3509.58
17:04:57|3509.44
17:04:58|3509.33
17:04:59|3508.65
17:05:00|3508.65
17:05:01|3507.88
17:05:02|3507.88
17:05:03|3507.88
17:05:04|3507.75
17:05:05|3506.66
17:05:06|3507.07
17:05:08|3507.1
17:05:08|3507.1
17:05:09|3507.99
17:05:10|3508.08
17:05:12|3508.08
17:05:13|3508.07
17:05:13|3508.6
17:05:14|3508.72
17:05:15|3509.44
17:05:16|3509.89
17:05:18|3509.9
17:05:19|3509.64
17:05:19|3509.64
17:05:20|3509.63
17:05:22|3509.88
17:05:22|3510.11
17:05:24|3510.12
17:05:24|3510.12
17:05:26|3510.12
17:05:26|3510.
17:05:28|3509.3
17:05:28|3508.9
17:05:30|3508.81
17:05:30|3508.82
17:05:32|3508.6
17:05:32|3508.61
17:05:34|3508.41
17:05:34|3507.71
17:05:35|3507.82
17:05:37|3507.04
17:05:38|3507.
17:05:39|3507.
17:05:40|3507.13
17:05:41|3507.6
17:05:42|3507.6
17:05:43|3507.01
17:05:45|3507.01
17:05:45|3507.6
17:05:46|3508.43
17:05:47|3508.41
17:05:48|3508.4
17:05:49|3508.4
17:05:51|3508.41
17:05:51|3508.25
17:05:52|3508.25
17:05:53|3508.25
17:05:54|3508.2
17:05:56|3507.8
17:05:57|3507.45
17:05:57|3507.37
17:05:59|3507.1
17:05:59|3507.1
17:06:00|3507.34
17:06:01|3507.34
17:06:03|3507.26
17:06:04|3507.26
17:06:04|3507.26
17:06:05|3507.19
17:06:06|3506.7
17:06:07|3506.21
17:06:09|3506.72
17:06:10|3507.03
17:06:11|3507.8
17:06:11|3508.
17:06:12|3507.99
17:06:13|3507.82
17:06:14|3508.2
17:06:15|3508.41
17:06:16|3508.98
17:06:18|3509.19
17:06:19|3509.19
17:06:20|3509.59
17:06:21|3510.25
17:06:22|3510.6
17:06:23|3510.61
17:06:24|3510.61
17:06:25|3510.6
17:06:26|3510.98
17:06:27|3510.99
17:06:28|3510.74
17:06:29|3510.49
17:06:30|3509.81
17:06:31|3509.8
17:06:32|3509.88
17:06:33|3510.2
17:06:34|3510.2
17:06:35|3510.19
17:06:36|3510.2
17:06:38|3509.69
17:06:38|3509.21
17:06:39|3509.21
17:06:41|3509.34
17:06:42|3509.79
17:06:43|3510.74
17:06:43|3511.08
17:06:45|3511.07
17:06:45|3511.01
17:06:47|3510.81
17:06:47|3510.8
17:06:48|3510.81
17:06:50|3510.61
17:06:51|3510.43
17:06:52|3509.82
17:06:53|3509.82
17:06:53|3509.83
17:06:54|3509.82
17:06:56|3509.82
17:06:56|3509.97
17:06:58|3510.16
17:06:59|3510.29
17:07:01|3510.38
17:07:01|3510.01
17:07:02|3510.02
17:07:03|3509.97
17:07:04|3509.65
17:07:06|3508.85
17:07:06|3508.71
17:07:07|3508.41
17:07:08|3508.4
17:07:09|3508.
17:07:10|3507.7
17:07:11|3506.96
17:07:12|3507.58
17:07:14|3507.01
17:07:15|3506.97
17:07:15|3506.97
17:07:16|3507.39
17:07:17|3507.06
17:07:18|3506.7
17:07:19|3506.71
17:07:21|3507.17
17:07:21|3507.39
17:07:22|3507.93
17:07:24|3508.17
17:07:24|3507.83
17:07:25|3508.17
17:07:26|3509.
17:07:28|3508.86
17:07:29|3508.42
17:07:29|3508.
17:07:31|3507.72
17:07:31|3507.4
17:07:32|3507.53
17:07:34|3508.08
17:07:35|3508.08
17:07:36|3507.72
17:07:37|3507.41
17:07:39|3507.41
17:07:39|3507.4
17:07:40|3507.4
17:07:42|3507.4
17:07:42|3508.08
17:07:43|3508.4
17:07:45|3508.4
17:07:45|3508.98
17:07:47|3508.98
17:07:47|3508.99
17:07:49|3508.8
17:07:50|3508.8
17:07:51|3508.8
17:07:52|3508.81
17:07:53|3508.81
17:07:54|3508.81
17:07:55|3508.8
17:07:56|3508.6
17:07:57|3508.61
17:07:59|3508.61
17:07:59|3508.61
17:08:00|3509.33
17:08:01|3509.58
17:08:03|3510.4
17:08:04|3510.22
17:08:04|3509.81
17:08:05|3509.81
17:08:06|3510.02
17:08:07|3510.38
17:08:09|3510.76
17:08:10|3510.9
17:08:11|3510.98
17:08:11|3511.17
17:08:12|3511.51
17:08:13|3511.51
17:08:14|3511.51
17:08:16|3511.51
17:08:16|3511.51
17:08:18|3511.51
17:08:19|3511.51
17:08:19|3511.
17:08:20|3510.68
17:08:21|3510.61
17:08:23|3509.9
17:08:24|3509.82
17:08:24|3509.81
17:08:26|3509.91
17:08:27|3510.4
17:08:28|3510.39
17:08:28|3510.4
17:08:29|3510.4
17:08:30|3509.81
17:08:31|3509.81
17:08:33|3509.8
17:08:34|3509.14
17:08:34|3509.14
17:08:35|3509.14
17:08:36|3509.81
17:08:37|3510.03
17:08:40|3510.2
17:08:41|3510.2
17:08:42|3510.2
17:08:43|3509.81
17:08:45|3509.81
17:08:45|3509.8
17:08:47|3509.65
17:08:48|3509.21
17:08:49|3509.21
17:08:50|3509.8
17:08:50|3509.8
17:08:52|3509.8
17:08:53|3509.79
17:08:55|3509.79
17:08:55|3509.8
17:08:57|3509.8
17:08:58|3509.58
17:08:59|3509.32
17:09:00|3509.31
17:09:00|3509.2
17:09:01|3509.2
17:09:02|3509.14
17:09:03|3509.42
17:09:04|3509.8
17:09:05|3509.79
17:09:06|3510.39
17:09:07|3509.9
17:09:09|3509.41
17:09:09|3509.41
17:09:11|3509.01
17:09:11|3508.44
17:09:12|3508.4
17:09:13|3508.21
17:09:14|3508.2
17:09:16|3508.2
17:09:16|3508.2
17:09:17|3508.2
17:09:18|3508.2
17:09:19|3508.21
17:09:21|3508.2
17:09:21|3508.21
17:09:22|3508.21
17:09:24|3508.21
17:09:24|3508.2
17:09:25|3508.21
17:09:26|3508.21
17:09:27|3508.21
17:09:28|3508.21
17:09:29|3508.21
17:09:30|3508.21
17:09:32|3508.2
17:09:33|3508.2
17:09:33|3508.2
17:09:34|3508.
17:09:35|3508.
17:09:36|3508.
17:09:37|3508.
17:09:38|3507.4
17:09:39|3507.21
17:09:41|3507.21
17:09:42|3507.21
17:09:43|3506.71
17:09:44|3506.5
17:09:44|3506.51
17:09:46|3506.5
17:09:47|3506.5
17:09:48|3506.5
17:09:49|3506.6
17:09:49|3506.68
17:09:50|3506.69
17:09:52|3506.91
17:09:53|3506.71
17:09:54|3506.63
17:09:55|3506.63
17:09:56|3506.63
17:09:57|3506.64
17:09:58|3506.2
17:09:59|3506.12
17:10:00|3506.13
17:10:01|3506.53
17:10:02|3506.53
17:10:03|3506.53
17:10:04|3505.78
17:10:06|3505.96
17:10:06|3505.96
17:10:07|3506.02
17:10:08|3506.02
17:10:09|3506.16
17:10:10|3506.16
17:10:12|3506.86
17:10:12|3507.74
17:10:13|3507.74
17:10:15|3508.19
17:10:15|3508.19
17:10:16|3508.19
17:10:17|3508.71
17:10:18|3509.18
17:10:20|3509.18
17:10:20|3509.17
17:10:22|3510.11
17:10:23|3510.32
17:10:24|3510.8
17:10:25|3510.96
17:10:25|3510.96
17:10:26|3510.97
17:10:27|3510.97
17:10:28|3510.96
17:10:30|3510.74
17:10:31|3510.46
17:10:32|3510.47
17:10:33|3510.47
17:10:34|3510.4
17:10:35|3510.4
17:10:36|3510.75
17:10:37|3510.91
17:10:38|3510.91
17:10:40|3510.47
17:10:40|3510.21
17:10:43|3510.79
17:10:43|3510.93
17:10:44|3510.93
17:10:46|3510.93
17:10:46|3510.92
17:10:48|3510.92
17:10:48|3510.92
17:10:50|3510.61
17:10:51|3510.4
17:10:51|3510.36
17:10:53|3510.26
17:10:53|3509.8
17:10:55|3509.45
17:10:55|3510.19
17:10:56|3510.35
17:10:58|3510.36
17:10:59|3510.36
17:10:59|3510.36
17:11:00|3510.15
17:11:02|3509.98
17:11:02|3509.99
17:11:03|3510.58
17:11:04|3510.9
17:11:06|3510.6
17:11:06|3510.79
17:11:07|3510.79
17:11:08|3510.79
17:11:10|3510.79
17:11:10|3510.96
17:11:11|3511.18
17:11:12|3511.82
17:11:14|3512.26
17:11:15|3512.25
17:11:16|3511.67
17:11:16|3511.41
17:11:17|3511.31
17:11:19|3511.84
17:11:19|3511.84
17:11:21|3511.84
17:11:22|3511.85
17:11:22|3512.03
17:11:23|3512.02
17:11:24|3512.14
17:11:25|3512.13
17:11:26|3512.13
17:11:28|3511.44
17:11:28|3511.42
17:11:30|3511.42
17:11:30|3512.4
17:11:31|3513.52
17:11:32|3513.59
17:11:33|3514.66
17:11:34|3514.43
17:11:35|3514.8
17:11:37|3514.99
17:11:38|3516.16
17:11:39|3516.37
17:11:40|3516.54
17:11:41|3516.73
17:11:42|3516.69
17:11:43|3516.93
17:11:44|3517.4
17:11:46|3518.39
17:11:46|3518.74
17:11:48|3518.81
17:11:49|3519.79
17:11:50|3519.2
17:11:51|3519.59
17:11:52|3519.13
17:11:52|3519.88
17:11:54|3520.
17:11:55|3519.28
17:11:55|3518.45
17:11:56|3517.81
17:11:58|3517.21
17:11:59|3516.43
17:12:00|3516.01
17:12:01|3515.81
17:12:02|3516.58
17:12:03|3516.89
17:12:04|3516.21
17:12:05|3515.67
17:12:06|3515.46
17:12:07|3515.26
17:12:08|3516.58
17:12:09|3516.58
17:12:10|3516.58
17:12:11|3515.6
17:12:12|3515.23
17:12:13|3514.65
17:12:14|3514.42
17:12:15|3514.42
17:12:16|3514.26
17:12:17|3514.26
17:12:18|3514.99
17:12:19|3514.99
17:12:20|3514.99
17:12:21|3514.82
17:12:22|3514.54
17:12:23|3514.27
17:12:24|3514.6
17:12:25|3514.59
17:12:26|3514.59
17:12:27|3514.28
17:12:28|3515.57
17:12:29|3515.58
17:12:30|3514.64
17:12:31|3514.03
17:12:33|3514.03
17:12:34|3514.02
17:12:34|3514.03
17:12:35|3514.04
17:12:36|3514.39
17:12:37|3514.4
17:12:38|3514.4
17:12:39|3514.4
17:12:40|3514.4
17:12:42|3514.21
17:12:44|3514.2
17:12:44|3514.2
17:12:45|3514.04
17:12:47|3514.
17:12:48|3513.94
17:12:48|3513.93
17:12:50|3513.93
17:12:51|3514.4
17:12:52|3514.39
17:12:52|3514.4
17:12:54|3514.4
17:12:55|3514.39
17:12:56|3514.26
17:12:57|3514.26
17:12:57|3514.26
17:12:59|3514.26
17:12:59|3514.39
17:13:01|3514.67
17:13:02|3514.67
17:13:03|3514.67
17:13:04|3514.67
17:13:04|3514.26
17:13:06|3514.67
17:13:07|3514.66
17:13:07|3514.67
17:13:09|3514.66
17:13:09|3514.67
17:13:11|3514.67
17:13:12|3514.67
17:13:13|3514.67
17:13:14|3515.53
17:13:15|3515.52
17:13:16|3515.52
17:13:17|3515.53
17:13:18|3515.52
17:13:19|3515.53
17:13:20|3515.52
17:13:21|3515.52
17:13:22|3515.52
17:13:23|3515.52
17:13:24|3515.52
17:13:25|3515.52
17:13:26|3515.49
17:13:27|3514.54
17:13:28|3514.55
17:13:29|3515.19
17:13:30|3515.28
17:13:31|3515.28
17:13:32|3515.27
17:13:33|3515.27
17:13:34|3515.12
17:13:35|3514.82
17:13:37|3514.66
17:13:38|3514.04
17:13:39|3513.01
17:13:40|3513.01
17:13:41|3513.18
17:13:43|3513.19
17:13:44|3513.57
17:13:44|3513.99
17:13:46|3513.99
17:13:47|3514.99
17:13:48|3514.99
17:13:49|3514.99
17:13:50|3514.99
17:13:51|3514.99
17:13:52|3515.
17:13:53|3514.77
17:13:54|3514.77
17:13:55|3514.65
17:13:56|3514.65
17:13:57|3514.65
17:13:58|3514.65
17:14:00|3514.65
17:14:01|3514.65
17:14:02|3514.99
17:14:03|3514.99
17:14:04|3515.
17:14:05|3515.59
17:14:06|3514.86
17:14:07|3514.81
17:14:08|3514.8
17:14:09|3514.76
17:14:10|3514.77
17:14:11|3514.45
17:14:12|3514.45
17:14:13|3514.45
17:14:14|3514.45
17:14:15|3514.44
17:14:16|3514.45
17:14:18|3514.45
17:14:19|3514.21
17:14:20|3514.2
17:14:21|3514.2
17:14:22|3513.76
17:14:23|3513.76
17:14:24|3513.76
17:14:25|3513.75
17:14:26|3513.76
17:14:27|3513.76
17:14:28|3514.19
17:14:29|3514.19
17:14:30|3514.19
17:14:31|3514.19
17:14:32|3514.19
17:14:33|3514.2
17:14:34|3514.19
17:14:35|3514.19
17:14:36|3514.19
17:14:37|3514.19
17:14:38|3514.19
17:14:39|3514.19
17:14:40|3514.19
17:14:41|3514.39
17:14:42|3514.8
17:14:44|3514.99
17:14:45|3514.99
17:14:46|3514.99
17:14:48|3514.99
17:14:49|3514.77
17:14:50|3514.76
17:14:51|3514.76
17:14:53|3514.58
17:14:53|3514.57
17:14:55|3515.35
17:14:55|3515.35
17:14:56|3515.35
17:14:57|3515.18
17:14:59|3515.04
17:15:00|3514.82
17:15:01|3514.81
17:15:02|3514.82
17:15:03|3515.02
17:15:04|3515.19
17:15:05|3515.19
17:15:06|3514.89
17:15:07|3514.89
17:15:08|3514.87
17:15:09|3514.87
17:15:10|3514.87
17:15:11|3514.86
17:15:12|3514.86
17:15:13|3514.99
17:15:14|3515.2
17:15:15|3515.49
17:15:16|3515.68
17:15:17|3516.8
17:15:18|3516.94
17:15:19|3517.18
17:15:20|3517.17
17:15:21|3517.18
17:15:23|3517.18
17:15:24|3517.07
17:15:24|3517.06
17:15:26|3517.36
17:15:27|3517.76
17:15:28|3518.16
17:15:29|3518.16
17:15:29|3518.32
17:15:31|3518.32
17:15:32|3517.6
17:15:33|3517.06
17:15:34|3516.82
17:15:35|3516.6
17:15:36|3516.6
17:15:37|3516.38
17:15:38|3516.38
17:15:39|3516.
17:15:40|3516.37
17:15:41|3516.38
17:15:42|3516.38
17:15:43|3516.6
17:15:44|3516.59
17:15:45|3516.6
17:15:46|3516.38
17:15:48|3516.13
17:15:48|3515.41
17:15:49|3515.27
17:15:51|3515.26
17:15:52|3516.03
17:15:52|3515.61
17:15:54|3515.6
17:15:55|3515.6
17:15:56|3515.61
17:15:56|3515.6
17:15:57|3516.32
17:15:59|3516.33
17:16:00|3516.32
17:16:01|3516.2
17:16:02|3516.21
17:16:03|3515.85
17:16:04|3515.61
17:16:06|3515.61
17:16:06|3515.61
17:16:07|3515.4
17:16:09|3515.22
17:16:09|3515.23
17:16:10|3515.22
17:16:12|3514.68
17:16:12|3514.61
17:16:14|3514.41
17:16:15|3514.
17:16:15|3514.54
17:16:17|3514.21
17:16:18|3514.22
17:16:19|3514.22
17:16:20|3514.45
17:16:21|3514.31
17:16:22|3514.31
17:16:24|3514.31
17:16:24|3514.31
17:16:25|3514.25
17:16:26|3514.25
17:16:27|3514.25
17:16:29|3514.21
17:16:29|3514.21
17:16:31|3514.
17:16:31|3514.
17:16:32|3514.
17:16:33|3514.02
17:16:34|3514.
17:16:35|3514.
17:16:36|3514.23
17:16:37|3514.57
17:16:38|3514.38
17:16:39|3514.38
17:16:40|3514.38
17:16:41|3514.38
17:16:42|3514.38
17:16:44|3514.05
17:16:45|3514.06
17:16:47|3514.
17:16:47|3513.94
17:16:48|3513.93
17:16:49|3513.94
17:16:51|3513.93
17:16:52|3513.94
17:16:53|3513.52
17:16:53|3513.44
17:16:55|3512.91
17:16:56|3512.65
17:16:57|3512.4
17:16:58|3512.4
17:16:59|3512.7
17:17:00|3513.6
17:17:01|3513.66
17:17:03|3513.21
17:17:03|3513.2
17:17:05|3513.23
17:17:05|3514.
17:17:06|3514.64
17:17:07|3514.65
17:17:08|3514.65
17:17:09|3514.65
17:17:10|3515.52
17:17:12|3515.66
17:17:12|3515.67
17:17:14|3515.46
17:17:14|3515.45
17:17:15|3514.44
17:17:16|3515.19
17:17:17|3514.8
17:17:19|3513.6
17:17:20|3513.3
17:17:21|3513.31
17:17:21|3513.79
17:17:23|3513.42
17:17:24|3512.62
17:17:24|3511.3
17:17:25|3511.01
17:17:26|3511.01
17:17:27|3511.57
17:17:28|3511.8
17:17:29|3512.
17:17:31|3511.99
17:17:31|3511.59
17:17:32|3511.56
17:17:33|3511.37
17:17:34|3511.36
17:17:36|3511.21
17:17:37|3511.21
17:17:37|3511.99
17:17:39|3512.
17:17:39|3512.
17:17:40|3511.99
17:17:41|3511.99
17:17:43|3511.99
17:17:43|3511.27
17:17:45|3511.27
17:17:46|3511.27
17:17:48|3510.61
17:17:50|3510.46
17:17:51|3510.42
17:17:52|3510.29
17:17:52|3510.96
17:17:54|3510.99
17:17:55|3510.99
17:17:56|3511.
17:17:57|3511.
17:17:58|3511.
17:18:00|3511.76
17:18:00|3512.
17:18:02|3511.99
17:18:03|3511.99
17:18:04|3512.2
17:18:04|3512.4
17:18:07|3512.39
17:18:07|3512.02
17:18:08|3512.02
17:18:09|3512.19
17:18:11|3512.23
17:18:12|3513.14
17:18:13|3513.3
17:18:14|3513.52
17:18:15|3513.01
17:18:16|3513.01
17:18:17|3513.01
17:18:18|3513.
17:18:19|3513.01
17:18:20|3513.01
17:18:21|3513.01
17:18:22|3513.01
17:18:23|3513.
17:18:24|3513.01
17:18:25|3513.23
17:18:26|3513.52
17:18:27|3513.52
17:18:28|3513.52
17:18:29|3513.53
17:18:30|3513.27
17:18:31|3513.01
17:18:32|3513.01
17:18:33|3512.63
17:18:34|3513.2
17:18:35|3513.53
17:18:36|3513.52
17:18:37|3513.53
17:18:38|3513.52
17:18:39|3513.53
17:18:40|3513.52
17:18:41|3513.52
17:18:42|3513.53
17:18:43|3513.52
17:18:44|3513.53
17:18:45|3513.52
17:18:46|3513.53
17:18:47|3513.53
17:18:49|3513.53
17:18:50|3513.53
17:18:51|3513.53
17:18:52|3513.52
17:18:53|3513.53
17:18:54|3513.53
17:18:55|3513.53
17:18:57|3513.03
17:18:58|3513.03
17:18:58|3513.03
17:19:00|3513.03
17:19:01|3513.03
17:19:01|3512.4
17:19:03|3512.56
17:19:03|3513.03
17:19:05|3513.4
17:19:06|3513.78
17:19:07|3514.07
17:19:09|3514.79
17:19:09|3515.45
17:19:10|3515.45
17:19:11|3515.46
17:19:13|3516.59
17:19:14|3516.69
17:19:15|3516.4
17:19:16|3516.4
17:19:17|3516.09
17:19:18|3515.61
17:19:18|3515.4
17:19:19|3516.05
17:19:21|3516.17
17:19:21|3516.4
17:19:23|3516.8
17:19:23|3516.93
17:19:25|3516.94
17:19:25|3516.94
17:19:27|3516.93
17:19:27|3516.94
17:19:28|3516.93
17:19:30|3516.93
17:19:31|3516.94
17:19:32|3516.37
17:19:33|3516.24
17:19:34|3516.25
17:19:35|3516.25
17:19:36|3516.25
17:19:36|3516.24
17:19:37|3516.24
17:19:38|3516.24
17:19:40|3516.24
17:19:40|3516.24
17:19:42|3516.22
17:19:43|3516.01
17:19:44|3516.01
17:19:45|3516.74
17:19:46|3516.74
17:19:47|3516.75
17:19:49|3516.75
17:19:50|3516.57
17:19:51|3516.23
17:19:52|3515.91
17:19:53|3515.72
17:19:54|3515.54
17:19:55|3515.52
17:19:57|3515.23
17:19:57|3515.
17:19:58|3515.01
17:20:00|3515.23
17:20:01|3515.22
17:20:02|3515.03
17:20:02|3515.01
17:20:04|3514.62
17:20:05|3514.41
17:20:05|3514.4
17:20:07|3514.74
17:20:08|3515.8
17:20:09|3515.99
17:20:10|3515.99
17:20:10|3516.
17:20:11|3516.2
17:20:13|3516.38
17:20:13|3516.38
17:20:15|3516.7
17:20:16|3516.7
17:20:16|3516.7
17:20:18|3516.75
17:20:19|3517.16
17:20:20|3518.68
17:20:21|3519.49
17:20:22|3520.19
17:20:23|3520.42
17:20:24|3520.71
17:20:25|3520.7
17:20:26|3520.03
17:20:27|3519.41
17:20:28|3519.4
17:20:29|3519.49
17:20:30|3519.85
17:20:31|3520.15
17:20:32|3519.4
17:20:33|3519.06
17:20:34|3518.66
17:20:35|3518.66
17:20:36|3518.64
17:20:37|3518.4
17:20:38|3518.39
17:20:40|3517.8
17:20:41|3517.43
17:20:41|3517.43
17:20:42|3517.02
17:20:43|3517.03
17:20:44|3517.03
17:20:46|3517.4
17:20:46|3517.52
17:20:47|3517.68
17:20:49|3517.68
17:20:51|3517.68
17:20:51|3518.63
17:20:52|3518.
17:20:53|3517.69
17:20:55|3517.61
17:20:56|3517.6
17:20:57|3517.6
17:20:58|3517.6
17:20:59|3517.03
17:21:00|3517.04
17:21:02|3517.04
17:21:02|3517.25
17:21:04|3517.26
17:21:04|3517.27
17:21:05|3517.27
17:21:07|3516.92
17:21:07|3516.71
17:21:08|3516.21
17:21:09|3516.21
17:21:11|3516.2
17:21:11|3516.54
17:21:13|3516.53
17:21:14|3516.54
17:21:14|3516.53
17:21:16|3516.86
17:21:17|3517.17
17:21:18|3517.31
17:21:18|3517.53
17:21:19|3517.53
17:21:21|3517.68
17:21:22|3516.86
17:21:22|3516.72
17:21:24|3516.73
17:21:25|3516.72
17:21:26|3516.2
17:21:27|3516.21
17:21:28|3515.91
17:21:29|3515.86
17:21:29|3515.85
17:21:31|3515.41
17:21:32|3515.23
17:21:32|3515.23
17:21:34|3515.22
17:21:35|3515.96
17:21:36|3516.
17:21:37|3516.2
17:21:38|3516.6
17:21:39|3516.75
17:21:40|3516.24
17:21:41|3516.13
17:21:42|3515.77
17:21:43|3516.89
17:21:44|3516.89
17:21:45|3518.1
17:21:46|3519.44
17:21:48|3520.62
17:21:48|3521.12
17:21:50|3521.22
17:21:51|3520.5
17:21:53|3520.51
17:21:54|3521.3
17:21:55|3521.36
17:21:56|3521.37
17:21:57|3521.02
17:21:58|3521.
17:21:59|3521.7
17:22:01|3521.6
17:22:01|3521.37
17:22:02|3521.01
17:22:03|3521.01
17:22:04|3520.41
17:22:06|3519.6
17:22:07|3518.8
17:22:08|3518.1
17:22:09|3518.74
17:22:09|3518.73
17:22:10|3518.74
17:22:13|3518.32
17:22:13|3517.6
17:22:14|3517.48
17:22:16|3518.18
17:22:17|3517.75
17:22:17|3517.47
17:22:19|3516.94
17:22:20|3516.8
17:22:21|3516.8
17:22:21|3517.58
17:22:22|3517.59
17:22:23|3517.93
17:22:24|3517.6
17:22:25|3517.59
17:22:26|3517.6
17:22:28|3517.59
17:22:28|3517.6
17:22:30|3517.6
17:22:31|3517.74
17:22:31|3518.58
17:22:33|3519.17
17:22:34|3519.2
17:22:35|3519.2
17:22:35|3519.2
17:22:37|3519.2
17:22:38|3519.2
17:22:39|3519.21
17:22:40|3518.98
17:22:41|3519.4
17:22:42|3519.4
17:22:43|3520.09
17:22:44|3520.09
17:22:45|3520.36
17:22:46|3520.63
17:22:47|3520.63
17:22:48|3520.9
17:22:49|3520.91
17:22:50|3521.34
17:22:52|3521.34
17:22:53|3521.23
17:22:54|3521.23
17:22:55|3521.24
17:22:56|3521.
17:22:57|3520.35
17:22:58|3519.7
17:22:59|3519.17
17:23:00|3519.16
17:23:01|3518.87
17:23:02|3518.88
17:23:03|3518.88
17:23:04|3518.87
17:23:05|3518.88
17:23:06|3519.79
17:23:07|3519.95
17:23:08|3519.95
17:23:10|3519.42
17:23:11|3519.41
17:23:12|3519.27
17:23:13|3519.2
17:23:14|3519.2
17:23:14|3519.2
17:23:15|3519.2
17:23:16|3519.2
17:23:18|3518.91
17:23:18|3518.87
17:23:19|3518.87
17:23:21|3518.82
17:23:21|3518.82
17:23:22|3518.41
17:23:23|3518.4
17:23:24|3518.11
17:23:25|3518.6
17:23:27|3519.19
17:23:27|3519.39
17:23:29|3519.59
17:23:29|3519.59
17:23:30|3519.59
17:23:31|3519.65
17:23:32|3519.82
17:23:33|3520.35
17:23:34|3520.96
17:23:36|3520.96
17:23:36|3520.95
17:23:37|3520.95
17:23:38|3520.96
17:23:40|3520.4
17:23:41|3520.25
17:23:41|3520.96
17:23:42|3521.
17:23:44|3521.23
17:23:44|3521.38
17:23:46|3521.39
17:23:47|3521.39
17:23:47|3521.38
17:23:48|3521.2
17:23:50|3521.27
17:23:51|3521.48
17:23:53|3521.49
17:23:54|3521.48
17:23:54|3521.48
17:23:55|3521.48
17:23:56|3521.49
17:23:58|3521.29
17:23:59|3521.3
17:24:00|3521.39
17:24:01|3521.21
17:24:02|3521.01
17:24:03|3521.
17:24:04|3520.96
17:24:05|3520.97
17:24:06|3520.61
17:24:07|3520.2
17:24:08|3519.92
17:24:09|3520.39
17:24:10|3521.09
17:24:11|3521.2
17:24:12|3521.19
17:24:13|3521.19
17:24:14|3521.2
17:24:15|3521.19
17:24:16|3521.2
17:24:17|3521.19
17:24:18|3521.19
17:24:19|3521.2
17:24:21|3521.2
17:24:21|3521.19
17:24:22|3520.82
17:24:24|3520.6
17:24:25|3520.22
17:24:25|3520.21
17:24:27|3520.21
17:24:28|3520.22
17:24:30|3520.21
17:24:30|3520.21
17:24:31|3520.21
17:24:32|3520.21
17:24:33|3520.21
17:24:34|3520.22
17:24:36|3520.22
17:24:36|3519.82
17:24:37|3519.83
17:24:38|3519.82
17:24:40|3519.82
17:24:40|3519.16
17:24:41|3518.68
17:24:42|3518.67
17:24:43|3518.67
17:24:44|3518.4
17:24:45|3518.41
17:24:46|3518.4
17:24:48|3518.4
17:24:49|3518.41
17:24:49|3518.41
17:24:50|3518.4
17:24:52|3518.4
17:24:53|3518.4
17:24:54|3518.4
17:24:55|3518.22
17:24:56|3518.22
17:24:57|3518.22
17:24:59|3518.22
17:25:00|3518.22
17:25:01|3517.23
17:25:02|3518.17
17:25:02|3518.19
17:25:05|3518.2
17:25:05|3518.03
17:25:06|3518.23
17:25:08|3518.79
17:25:08|3518.79
17:25:10|3518.79
17:25:10|3518.8
17:25:11|3519.
17:25:12|3519.
17:25:14|3519.
17:25:15|3519.15
17:25:16|3519.15
17:25:16|3519.
17:25:17|3518.81
17:25:18|3518.8
17:25:20|3518.8
17:25:20|3519.02
17:25:22|3519.19
17:25:23|3519.8
17:25:24|3519.8
17:25:25|3519.79
17:25:26|3519.79
17:25:27|3519.58
17:25:28|3518.65
17:25:29|3518.06
17:25:30|3518.
17:25:31|3518.01
17:25:32|3517.85
17:25:33|3517.02
17:25:34|3516.37
17:25:35|3516.17
17:25:36|3515.98
17:25:37|3515.98
17:25:38|3515.98
17:25:39|3516.16
17:25:40|3516.9
17:25:41|3516.89
17:25:42|3516.89
17:25:43|3516.2
17:25:44|3516.21
17:25:45|3516.21
17:25:46|3516.5
17:25:47|3517.
17:25:48|3517.18
17:25:49|3517.2
17:25:50|3516.86
17:25:51|3516.4
17:25:52|3516.12
17:25:53|3516.13
17:25:55|3516.12
17:25:56|3516.17
17:25:57|3516.17
17:25:58|3516.35
17:25:59|3516.6
17:26:00|3516.77
17:26:01|3516.6
17:26:02|3516.56
17:26:04|3516.33
17:26:05|3516.21
17:26:06|3516.21
17:26:06|3516.37
17:26:08|3516.39
17:26:09|3516.4
17:26:10|3516.33
17:26:11|3516.05
17:26:12|3516.06
17:26:13|3515.68
17:26:14|3515.67
17:26:15|3515.61
17:26:16|3515.61
17:26:17|3515.61
17:26:18|3515.61
17:26:19|3515.61
17:26:20|3515.61
17:26:21|3515.79
17:26:22|3515.8
17:26:23|3515.79
17:26:24|3516.39
17:26:26|3516.75
17:26:26|3516.76
17:26:27|3517.4
17:26:28|3517.43
17:26:29|3517.43
17:26:30|3517.43
17:26:31|3517.43
17:26:33|3517.43
17:26:33|3517.42
17:26:35|3517.
17:26:35|3517.01
17:26:36|3517.01
17:26:37|3517.
17:26:38|3517.01
17:26:39|3517.01
17:26:40|3517.01
17:26:41|3517.
17:26:42|3517.
17:26:43|3517.
17:26:44|3517.
17:26:45|3517.01
17:26:46|3517.01
17:26:47|3517.19
17:26:49|3517.2
17:26:49|3517.19
17:26:50|3517.19
17:26:51|3517.19
17:26:53|3517.19
17:26:54|3517.01
17:26:55|3517.01
17:26:57|3517.01
17:26:58|3517.01
17:26:59|3517.01
17:27:00|3517.01
17:27:01|3517.01
17:27:02|3516.6
17:27:03|3516.58
17:27:04|3516.51
17:27:05|3516.39
17:27:06|3516.21
17:27:08|3516.38
17:27:09|3516.38
17:27:10|3516.38
17:27:11|3516.4
17:27:11|3517.8
17:27:13|3518.
17:27:14|3517.99
17:27:15|3517.99
17:27:16|3518.
17:27:17|3518.4
17:27:18|3518.39
17:27:19|3518.39
17:27:20|3518.39
17:27:20|3518.01
17:27:22|3518.
17:27:22|3517.97
17:27:24|3517.97
17:27:25|3517.7
17:27:26|3517.7
17:27:27|3517.7
17:27:28|3517.7
17:27:29|3517.68
17:27:30|3517.67
17:27:31|3517.25
17:27:32|3517.25
17:27:32|3517.68
17:27:34|3517.68
17:27:35|3517.68
17:27:35|3517.68
17:27:37|3517.67
17:27:38|3517.67
17:27:38|3517.68
17:27:40|3517.68
17:27:41|3517.85
17:27:42|3517.84
17:27:43|3517.85
17:27:43|3517.85
17:27:45|3517.84
17:27:46|3517.85
17:27:47|3517.22
17:27:48|3516.75
17:27:49|3516.75
17:27:50|3516.75
17:27:51|3516.76
17:27:52|3516.79
17:27:53|3517.04
17:27:54|3517.19
17:27:55|3517.19
17:27:56|3517.79
17:27:57|3517.79
17:27:59|3517.79
17:28:00|3517.8
17:28:01|3517.8
17:28:02|3517.8
17:28:03|3517.8
17:28:04|3517.8
17:28:05|3517.8
17:28:06|3517.79
17:28:08|3517.49
17:28:09|3517.49
17:28:10|3517.47
17:28:10|3517.47
17:28:12|3517.26
17:28:12|3517.6
17:28:14|3517.7
17:28:15|3517.7
17:28:16|3517.7
17:28:17|3517.85
17:28:18|3518.
17:28:19|3517.99
17:28:20|3518.16
17:28:21|3518.2
17:28:23|3518.62
17:28:23|3518.62
17:28:25|3518.62
17:28:26|3518.63
17:28:27|3518.63
17:28:28|3518.6
17:28:29|3518.18
17:28:30|3518.01
17:28:31|3518.01
17:28:32|3518.01
17:28:33|3517.81
17:28:34|3517.79
17:28:35|3517.4
17:28:36|3517.21
17:28:37|3517.21
17:28:38|3517.21
17:28:39|3517.2
17:28:40|3517.21
17:28:41|3516.54
17:28:42|3516.4
17:28:43|3516.4
17:28:45|3516.62
17:28:46|3516.76
17:28:46|3516.76
17:28:48|3516.75
17:28:49|3516.79
17:28:49|3516.8
17:28:51|3516.8
17:28:52|3516.99
17:28:53|3517.
17:28:55|3517.
17:28:55|3517.14
17:28:57|3517.2
17:28:58|3517.2
17:29:00|3517.2
17:29:01|3517.2
17:29:01|3517.2
17:29:03|3517.21
17:29:03|3516.84
17:29:05|3516.84
17:29:07|3516.54
17:29:07|3516.39
17:29:08|3516.39
17:29:09|3516.38
17:29:11|3516.38
17:29:12|3516.37
17:29:12|3516.38
17:29:14|3516.38
17:29:15|3516.38
17:29:16|3515.81
17:29:16|3515.8
17:29:17|3515.81
17:29:20|3515.81
17:29:21|3515.8
17:29:22|3515.81
17:29:22|3515.81
17:29:24|3515.8
17:29:24|3515.81
17:29:27|3516.18
17:29:27|3516.18
17:29:29|3516.37
17:29:30|3516.37
17:29:31|3516.36
17:29:32|3516.36
17:29:33|3516.36
17:29:34|3516.37
17:29:35|3516.37
17:29:37|3516.36
17:29:37|3516.36
17:29:38|3516.36
17:29:40|3516.33
17:29:41|3515.53
17:29:41|3515.53
17:29:42|3515.53
17:29:43|3515.4
17:29:44|3515.22
17:29:45|3515.22
17:29:46|3515.22
17:29:47|3515.22
17:29:48|3515.
17:29:49|3515.
17:29:50|3515.
17:29:52|3515.01
17:29:53|3515.6
17:29:54|3515.59
17:29:55|3515.6
17:29:56|3514.39
17:29:57|3514.62
17:29:58|3514.62
17:30:00|3514.62
17:30:00|3515.44
17:30:02|3515.45
17:30:03|3515.45
17:30:04|3515.44
17:30:05|3514.69
17:30:07|3514.03
17:30:07|3514.03
17:30:09|3514.03
17:30:09|3514.03
17:30:10|3514.03
17:30:12|3514.02
17:30:12|3514.02
17:30:14|3514.
17:30:14|3514.01
17:30:16|3513.21
17:30:17|3513.21
17:30:17|3513.21
17:30:18|3513.21
17:30:19|3513.21
17:30:21|3513.01
17:30:22|3513.44
17:30:22|3514.03
17:30:23|3514.03
17:30:25|3514.02
17:30:25|3513.49
17:30:26|3513.49
17:30:27|3513.49
17:30:28|3513.25
17:30:30|3513.25
17:30:30|3513.21
17:30:31|3513.21
17:30:32|3513.25
17:30:33|3513.24
17:30:34|3513.25
17:30:35|3513.8
17:30:36|3513.81
17:30:38|3513.81
17:30:39|3513.82
17:30:40|3513.82
17:30:40|3513.82
17:30:41|3513.82
17:30:43|3513.4
17:30:44|3513.3
17:30:44|3512.91
17:30:46|3512.91
17:30:47|3512.64
17:30:48|3512.6
17:30:49|3512.59
17:30:50|3512.53
17:30:51|3512.52
17:30:53|3512.21
17:30:53|3512.2
17:30:54|3511.17
17:30:55|3511.4
17:30:56|3511.58
17:30:57|3511.65
17:30:59|3511.65
17:31:00|3511.66
17:31:00|3511.65
17:31:01|3511.
17:31:02|3510.7
17:31:04|3510.47
17:31:04|3510.27
17:31:06|3510.39
17:31:07|3510.5
17:31:07|3510.51
17:31:09|3510.51
17:31:10|3510.51
17:31:11|3510.51
17:31:12|3510.01
17:31:13|3510.59
17:31:14|3510.97
17:31:15|3511.6
17:31:16|3511.6
17:31:18|3511.6
17:31:18|3512.77
17:31:19|3512.23
17:31:20|3512.
17:31:21|3511.74
17:31:23|3511.74
17:31:24|3511.75
17:31:24|3511.74
17:31:25|3511.82
17:31:27|3512.28
17:31:27|3512.37
17:31:28|3512.37
17:31:29|3512.36
17:31:30|3512.36
17:31:32|3512.36
17:31:33|3512.36
17:31:34|3511.81
17:31:34|3511.81
17:31:35|3511.8
17:31:37|3511.8
17:31:38|3511.81
17:31:38|3511.8
17:31:39|3511.8
17:31:40|3511.8
17:31:41|3511.8
17:31:42|3511.8
17:31:43|3511.58
17:31:45|3511.25
17:31:46|3510.85
17:31:47|3510.85
17:31:47|3510.68
17:31:49|3510.68
17:31:50|3510.68
17:31:51|3510.69
17:31:51|3510.68
17:31:53|3510.69
17:31:54|3510.45
17:31:55|3510.42
17:31:56|3510.42
17:31:57|3510.42
17:31:58|3510.4
17:31:59|3510.
17:32:00|3510.01
17:32:02|3510.01
17:32:04|3510.
17:32:04|3510.01
17:32:06|3510.59
17:32:07|3510.81
17:32:08|3510.82
17:32:08|3510.81
17:32:09|3510.81
17:32:11|3510.82
17:32:12|3510.81
17:32:13|3510.81
17:32:14|3510.82
17:32:15|3510.81
17:32:16|3510.81
17:32:17|3510.81
17:32:18|3510.82
17:32:19|3510.81
17:32:20|3511.09
17:32:21|3511.37
17:32:22|3511.81
17:32:23|3511.81
17:32:24|3511.82
17:32:25|3511.82
17:32:26|3511.82
17:32:27|3511.82
17:32:28|3511.82
17:32:29|3511.81
17:32:30|3511.16
17:32:31|3510.58
17:32:32|3510.59
17:32:33|3510.58
17:32:34|3510.59
17:32:35|3510.59
17:32:36|3510.59
17:32:37|3510.58
17:32:38|3510.59
17:32:39|3510.58
17:32:40|3510.58
17:32:41|3510.59
17:32:42|3510.58
17:32:43|3510.59
17:32:44|3510.59
17:32:45|3510.59
17:32:46|3510.4
17:32:47|3510.41
17:32:48|3510.41
17:32:49|3510.01
17:32:50|3510.01
17:32:51|3509.9
17:32:52|3509.69
17:32:53|3509.21
17:32:54|3509.89
17:32:55|3509.88
17:32:56|3509.88
17:32:57|3509.88
17:32:58|3509.89
17:32:59|3509.89
17:33:00|3509.88
17:33:01|3509.99
17:33:03|3510.8
17:33:04|3511.18
17:33:05|3511.18
17:33:07|3511.6
17:33:08|3511.82
17:33:08|3511.89
17:33:09|3511.72
17:33:11|3511.61
17:33:12|3511.61
17:33:13|3511.08
17:33:14|3510.63
17:33:15|3510.21
17:33:16|3510.2
17:33:16|3510.2
17:33:17|3510.11
17:33:18|3510.01
17:33:19|3510.01
17:33:20|3510.01
17:33:22|3510.01
17:33:23|3510.01
17:33:24|3510.01
17:33:25|3510.01
17:33:26|3510.01
17:33:27|3510.01
17:33:28|3510.01
17:33:29|3510.01
17:33:30|3510.01
17:33:32|3510.01
17:33:32|3510.02
17:33:34|3510.01
17:33:35|3510.01
17:33:35|3510.55
17:33:36|3510.59
17:33:37|3510.59
17:33:38|3510.31
17:33:40|3510.31
17:33:40|3510.31
17:33:42|3510.29
17:33:42|3510.29
17:33:43|3510.29
17:33:45|3510.29
17:33:46|3510.01
17:33:46|3510.01
17:33:47|3510.01
17:33:49|3510.01
17:33:49|3510.01
17:33:50|3510.01
17:33:51|3510.01
17:33:52|3510.
17:33:53|3510.
17:33:54|3510.01
17:33:55|3510.
17:33:56|3510.01
17:33:57|3510.01
17:33:58|3510.
17:33:59|3510.01
17:34:00|3510.01
17:34:02|3510.1
17:34:03|3510.09
17:34:05|3510.1
17:34:05|3510.1
17:34:06|3510.09
17:34:07|3510.
17:34:08|3510.01
17:34:10|3510.01
17:34:10|3510.01
17:34:12|3510.
17:34:13|3509.71
17:34:14|3509.71
17:34:14|3509.71
17:34:15|3509.9
17:34:17|3510.85
17:34:18|3511.4
17:34:18|3511.07
17:34:20|3511.07
17:34:21|3510.6
17:34:22|3510.6
17:34:23|3510.6
17:34:23|3510.83
17:34:24|3510.82
17:34:26|3511.05
17:34:27|3510.61
17:34:28|3510.41
17:34:29|3510.4
17:34:30|3510.59
17:34:32|3510.59
17:34:32|3510.6
17:34:34|3510.47
17:34:34|3510.41
17:34:35|3510.41
17:34:36|3510.41
17:34:38|3510.4
17:34:38|3510.4
17:34:39|3510.4
17:34:40|3510.79
17:34:42|3510.8
17:34:43|3510.8
17:34:44|3510.8
17:34:45|3510.8
17:34:45|3510.37
17:34:47|3510.11
17:34:48|3510.11
17:34:48|3510.11
17:34:49|3510.11
17:34:51|3509.81
17:34:51|3509.81
17:34:53|3509.81
17:34:54|3509.81
17:34:55|3509.7
17:34:56|3509.7
17:34:57|3509.5
17:34:58|3509.45
17:34:59|3509.44
17:35:00|3509.44
17:35:01|3509.44
17:35:02|3509.
17:35:03|3508.88
17:35:05|3508.37
17:35:06|3508.03
17:35:07|3506.49
17:35:08|3506.19
17:35:08|3506.19
17:35:09|3507.35
17:35:10|3507.18
17:35:12|3505.78
17:35:13|3505.24
17:35:14|3505.41
17:35:15|3505.7
17:35:16|3505.84
17:35:17|3505.7
17:35:18|3506.14
17:35:19|3505.4
17:35:20|3505.4
17:35:22|3505.75
17:35:22|3505.95
17:35:23|3505.95
17:35:25|3505.95
17:35:25|3506.26
17:35:26|3506.53
17:35:27|3506.52
17:35:28|3506.53
17:35:29|3506.52
17:35:30|3506.52
17:35:32|3506.53
17:35:33|3506.52
17:35:33|3506.2
17:35:35|3505.8
17:35:35|3505.81
17:35:36|3505.81
17:35:37|3505.6
17:35:38|3505.29
17:35:40|3505.29
17:35:40|3505.28
17:35:41|3505.28
17:35:42|3505.28
17:35:45|3505.29
17:35:45|3505.28
17:35:46|3505.29
17:35:48|3505.28
17:35:48|3505.28
17:35:49|3505.29
17:35:50|3505.28
17:35:51|3505.28
17:35:52|3505.28
17:35:53|3505.28
17:35:55|3505.48
17:35:55|3505.48
17:35:56|3505.48
17:35:57|3506.02
17:35:58|3506.03
17:35:59|3506.03
17:36:00|3506.04
17:36:01|3506.19
17:36:02|3505.6
17:36:04|3505.58
17:36:05|3505.29
17:36:05|3505.29
17:36:07|3505.29
17:36:08|3505.28
17:36:09|3505.29
17:36:10|3505.29
17:36:11|3505.29
17:36:12|3505.39
17:36:13|3505.72
17:36:13|3505.51
17:36:14|3505.5
17:36:16|3505.51
17:36:16|3505.51
17:36:17|3505.51
17:36:19|3505.51
17:36:20|3505.24
17:36:21|3505.23
17:36:22|3505.23
17:36:23|3505.23
17:36:24|3505.23
17:36:25|3505.23
17:36:26|3505.4
17:36:28|3505.51
17:36:28|3505.98
17:36:29|3506.33
17:36:30|3506.33
17:36:32|3507.
17:36:32|3507.19
17:36:34|3507.19
17:36:35|3507.19
17:36:35|3507.19
17:36:37|3507.21
17:36:37|3507.21
17:36:38|3507.21
17:36:39|3507.2
17:36:41|3507.2
17:36:41|3507.21
17:36:42|3507.21
17:36:43|3507.21
17:36:44|3507.59
17:36:45|3507.7
17:36:47|3507.7
17:36:47|3507.71
17:36:48|3508.
17:36:50|3508.19
17:36:50|3508.2
17:36:51|3508.2
17:36:52|3508.2
17:36:53|3508.19
17:36:55|3508.19
17:36:55|3508.19
17:36:57|3508.2
17:36:58|3508.19
17:36:58|3508.2
17:37:00|3508.19
17:37:01|3508.19
17:37:02|3508.2
17:37:03|3508.2
17:37:04|3507.7
17:37:05|3507.4
17:37:06|3507.4
17:37:07|3507.4
17:37:08|3507.4
17:37:09|3507.4
17:37:10|3507.4
17:37:11|3507.41
17:37:12|3507.41
17:37:13|3507.41
17:37:14|3507.4
17:37:15|3507.41
17:37:16|3507.4
17:37:17|3507.4
17:37:18|3507.4
17:37:19|3507.4
17:37:20|3507.41
17:37:21|3507.41
17:37:23|3507.41
17:37:24|3507.4
17:37:25|3507.
17:37:26|3506.81
17:37:27|3506.8
17:37:28|3506.81
17:37:29|3506.81
17:37:30|3506.81
17:37:31|3506.8
17:37:32|3506.81
17:37:32|3506.8
17:37:33|3506.5
17:37:34|3506.48
17:37:36|3506.22
17:37:37|3505.6
17:37:38|3505.6
17:37:38|3505.6
17:37:40|3505.6
17:37:41|3505.6
17:37:42|3505.6
17:37:43|3505.6
17:37:44|3505.61
17:37:45|3505.61
17:37:46|3505.6
17:37:46|3505.32
17:37:47|3505.31
17:37:49|3505.32
17:37:49|3505.32
17:37:51|3505.31
17:37:52|3505.32
17:37:53|3505.32
17:37:53|3505.56
17:37:55|3505.56
17:37:56|3505.57
17:37:56|3505.57
17:37:58|3505.6
17:37:59|3505.61
17:38:00|3505.81
17:38:01|3505.98
17:38:02|3505.86
17:38:03|3505.81
17:38:04|3505.27
17:38:05|3505.79
17:38:07|3505.8
17:38:07|3505.79
17:38:09|3505.79
17:38:09|3505.79
17:38:10|3504.8
17:38:11|3504.8
17:38:12|3504.8
17:38:13|3504.8
17:38:14|3504.8
17:38:16|3504.75
17:38:17|3504.73
17:38:18|3504.99
17:38:19|3505.4
17:38:20|3505.94
17:38:20|3506.
17:38:22|3506.2
17:38:23|3506.4
17:38:24|3506.39
17:38:24|3506.4
17:38:26|3506.49
17:38:26|3506.5
17:38:28|3506.81
17:38:29|3506.81
17:38:30|3506.97
17:38:31|3506.97
17:38:32|3507.2
17:38:33|3507.2
17:38:34|3507.19
17:38:35|3506.74
17:38:36|3506.23
17:38:37|3506.24
17:38:38|3506.24
17:38:39|3506.24
17:38:40|3505.94
17:38:42|3505.94
17:38:42|3505.94
17:38:43|3505.68
17:38:44|3505.69
17:38:45|3505.69
17:38:46|3505.69
17:38:48|3505.69
17:38:48|3505.69
17:38:49|3505.68
17:38:50|3505.27
17:38:51|3505.02
17:38:52|3505.
17:38:53|3505.
17:38:55|3504.99
17:38:55|3505.
17:38:56|3505.
17:38:57|3505.
17:38:58|3504.99
17:38:59|3504.5
17:39:01|3504.49
17:39:02|3504.5
17:39:02|3504.47
17:39:04|3504.39
17:39:04|3504.38
17:39:06|3504.38
17:39:07|3504.38
17:39:08|3504.39
17:39:09|3504.39
17:39:10|3504.39
17:39:11|3504.39
17:39:12|3504.39
17:39:12|3504.39
17:39:13|3504.39
17:39:15|3504.39
17:39:16|3504.38
17:39:16|3504.39
17:39:18|3504.39
17:39:19|3504.39
17:39:20|3504.38
17:39:22|3503.12
17:39:23|3501.88
17:39:24|3502.
17:39:25|3501.99
17:39:26|3502.22
17:39:27|3503.39
17:39:28|3503.79
17:39:29|3504.
17:39:30|3503.99
17:39:31|3503.99
17:39:32|3504.55
17:39:33|3504.95
17:39:34|3504.57
17:39:35|3505.23
17:39:36|3505.35
17:39:37|3505.42
17:39:38|3506.06
17:39:39|3506.17
17:39:40|3506.71
17:39:41|3507.
17:39:42|3506.84
17:39:43|3506.85
17:39:44|3506.6
17:39:45|3506.98
17:39:46|3506.98
17:39:47|3506.98
17:39:48|3506.98
17:39:49|3506.99
17:39:50|3507.45
17:39:51|3507.62
17:39:52|3507.62
17:39:53|3507.99
17:39:54|3507.99
17:39:55|3507.99
17:39:56|3507.9
17:39:57|3507.9
17:39:58|3507.89
17:39:59|3507.89
17:40:00|3507.9
17:40:01|3507.8
17:40:02|3507.61
17:40:03|3507.61
17:40:04|3507.6
17:40:05|3507.43
17:40:06|3507.41
17:40:07|3507.34
17:40:09|3507.43
17:40:10|3507.43
17:40:10|3507.2
17:40:12|3507.21
17:40:13|3507.06
17:40:14|3506.99
17:40:16|3506.32
17:40:16|3506.21
17:40:18|3506.2
17:40:19|3506.2
17:40:19|3506.21
17:40:20|3506.2
17:40:21|3506.21
17:40:23|3506.2
17:40:24|3505.88
17:40:24|3505.88
17:40:25|3505.81
17:40:26|3505.81
17:40:28|3505.8
17:40:29|3505.4
17:40:29|3505.82
17:40:31|3506.
17:40:32|3506.
17:40:34|3506.
17:40:34|3506.
17:40:35|3506.
17:40:36|3506.
17:40:37|3506.2
17:40:39|3506.2
17:40:39|3506.2
17:40:40|3506.2
17:40:41|3506.2
17:40:42|3506.2
17:40:44|3506.2
17:40:45|3506.76
17:40:45|3506.76
17:40:46|3506.79
17:40:48|3506.94
17:40:49|3507.26
17:40:49|3507.88
17:40:51|3507.88
17:40:51|3507.89
17:40:53|3507.89
17:40:53|3507.88
17:40:54|3507.88
17:40:55|3507.88
17:40:57|3507.88
17:40:58|3507.88
17:40:58|3507.88
17:40:59|3507.88
17:41:00|3507.88
17:41:01|3507.89
17:41:02|3507.72
17:41:03|3507.72
17:41:04|3507.72
17:41:06|3507.72
17:41:06|3507.72
17:41:07|3507.71
17:41:09|3507.71
17:41:10|3507.71
17:41:12|3507.
17:41:13|3507.11
17:41:14|3507.59
17:41:15|3507.6
17:41:16|3507.6
17:41:17|3507.6
17:41:18|3507.59
17:41:19|3507.6
17:41:20|3507.59
17:41:22|3507.6
17:41:22|3507.59
17:41:24|3507.59
17:41:25|3507.68
17:41:25|3507.72
17:41:26|3507.72
17:41:27|3507.71
17:41:28|3507.71
17:41:30|3507.71
17:41:30|3507.71
17:41:31|3507.71
17:41:32|3507.71
17:41:33|3507.71
17:41:35|3507.72
17:41:35|3507.72
17:41:36|3507.6
17:41:38|3507.4
17:41:39|3507.4
17:41:39|3507.4
17:41:41|3507.33
17:41:41|3507.33
17:41:43|3507.33
17:41:44|3507.32
17:41:45|3507.32
17:41:46|3507.33
17:41:47|3507.33
17:41:48|3507.32
17:41:49|3507.59
17:41:50|3507.59
17:41:51|3507.99
17:41:52|3507.99
17:41:53|3507.99
17:41:54|3507.99
17:41:55|3507.99
17:41:56|3507.99
17:41:57|3507.99
17:41:58|3508.
17:41:59|3508.
17:42:00|3508.2
17:42:01|3508.2
17:42:02|3508.2
17:42:03|3508.4
17:42:04|3508.71
17:42:05|3508.71
17:42:06|3508.71
17:42:07|3508.72
17:42:08|3508.71
17:42:09|3508.72
17:42:10|3508.72
17:42:12|3508.72
17:42:12|3508.71
17:42:14|3508.72
17:42:14|3508.72
17:42:15|3508.95
17:42:17|3509.09
17:42:18|3510.17
17:42:19|3510.17
17:42:20|3510.18
17:42:20|3510.17
17:42:22|3510.17
17:42:23|3510.17
17:42:24|3510.17
17:42:26|3510.17
17:42:27|3510.17
17:42:27|3510.46
17:42:28|3510.46
17:42:29|3510.46
17:42:30|3510.45
17:42:31|3510.45
17:42:33|3510.45
17:42:33|3510.45
17:42:35|3510.45
17:42:35|3510.46
17:42:37|3510.46
17:42:37|3510.46
17:42:38|3510.45
17:42:39|3510.46
17:42:40|3510.45
17:42:41|3509.9
17:42:43|3509.9
17:42:44|3509.9
17:42:44|3509.61
17:42:46|3509.61
17:42:47|3509.61
17:42:48|3509.6
17:42:49|3509.61
17:42:50|3509.61
17:42:51|3509.61
17:42:52|3509.61
17:42:53|3509.6
17:42:55|3509.61
17:42:56|3510.22
17:42:57|3510.22
17:42:58|3510.
17:42:59|3510.
17:43:00|3509.82
17:43:00|3509.81
17:43:01|3509.82
17:43:02|3509.81
17:43:03|3509.81
17:43:05|3509.82
17:43:06|3509.87
17:43:07|3510.11
17:43:08|3510.12
17:43:09|3510.46
17:43:09|3510.45
17:43:12|3510.6
17:43:13|3510.6
17:43:15|3510.59
17:43:16|3510.79
17:43:17|3510.79
17:43:17|3510.8
17:43:19|3510.8
17:43:20|3510.79
17:43:21|3510.8
17:43:22|3510.8
17:43:23|3510.8
17:43:25|3511.08
17:43:25|3511.08
17:43:26|3511.08
17:43:27|3511.08
17:43:28|3511.01
17:43:29|3511.01
17:43:30|3511.
17:43:31|3511.
17:43:32|3510.8
17:43:34|3510.81
17:43:35|3510.8
17:43:35|3510.81
17:43:37|3510.81
17:43:38|3510.81
17:43:39|3510.58
17:43:40|3510.51
17:43:40|3510.51
17:43:42|3510.51
17:43:43|3510.01
17:43:44|3510.01
17:43:45|3510.01
17:43:46|3510.01
17:43:47|3510.
17:43:48|3510.
17:43:49|3510.01
17:43:50|3510.
17:43:51|3510.
17:43:52|3510.01
17:43:53|3510.01
17:43:54|3510.01
17:43:55|3510.
17:43:56|3510.
17:43:57|3510.
17:43:58|3510.01
17:43:59|3510.01
17:44:00|3510.
17:44:01|3510.
17:44:02|3510.01
17:44:03|3510.01
17:44:04|3510.01
17:44:05|3510.01
17:44:07|3510.4
17:44:07|3510.51
17:44:08|3510.51
17:44:09|3510.51
17:44:10|3510.5
17:44:11|3510.5
17:44:13|3510.51
17:44:15|3510.51
17:44:16|3510.51
17:44:17|3510.98
17:44:18|3510.99
17:44:19|3510.98
17:44:21|3511.18
17:44:21|3511.18
17:44:22|3511.22
17:44:24|3511.22
17:44:25|3511.22
17:44:26|3511.21
17:44:27|3511.21
17:44:28|3511.21
17:44:29|3511.21
17:44:30|3511.49
17:44:32|3511.49
17:44:32|3511.5
17:44:33|3511.49
17:44:35|3511.32
17:44:35|3511.32
17:44:37|3511.22
17:44:37|3511.22
17:44:38|3511.22
17:44:40|3511.21
17:44:41|3511.22
17:44:42|3511.22
17:44:42|3511.22
17:44:44|3511.21
17:44:45|3511.21
17:44:45|3511.01
17:44:46|3511.01
17:44:48|3511.01
17:44:49|3511.
17:44:50|3511.
17:44:51|3510.83
17:44:52|3510.83
17:44:53|3510.82
17:44:54|3510.82
17:44:54|3510.82
17:44:56|3510.83
17:44:56|3510.82
17:44:58|3510.82
17:44:59|3510.82
17:45:00|3510.83
17:45:01|3510.83
17:45:02|3510.83
17:45:03|3510.83
17:45:04|3510.54
17:45:05|3510.41
17:45:06|3511.15
17:45:07|3511.16
17:45:08|3511.15
17:45:09|3511.15
17:45:10|3511.01
17:45:11|3511.05
17:45:12|3511.16
17:45:14|3511.15
17:45:14|3511.16
17:45:15|3511.16
17:45:17|3511.16
17:45:18|3511.16
17:45:19|3511.38
17:45:20|3511.38
17:45:21|3511.38
17:45:22|3511.39
17:45:23|3511.38
17:45:23|3511.39
17:45:25|3511.39
17:45:26|3511.38
17:45:27|3511.39
17:45:28|3511.38
17:45:28|3511.39
17:45:29|3511.38
17:45:31|3511.38
17:45:32|3511.38
17:45:33|3511.39
17:45:34|3511.38
17:45:35|3511.38
17:45:36|3512.
17:45:37|3512.
17:45:38|3512.
17:45:39|3512.01
17:45:40|3512.
17:45:41|3512.
17:45:42|3512.3
17:45:43|3512.49
17:45:44|3512.49
17:45:45|3512.49
17:45:46|3512.49
17:45:47|3512.49
17:45:48|3512.79
17:45:49|3512.8
17:45:50|3512.79
17:45:51|3512.92
17:45:52|3513.3
17:45:53|3513.93
17:45:55|3514.
17:45:55|3514.02
17:45:56|3514.02
17:45:57|3514.03
17:45:59|3514.03
17:46:00|3514.02
17:46:00|3514.03
17:46:01|3513.73
17:46:03|3514.28
17:46:03|3515.86
17:46:05|3515.67
17:46:06|3515.
17:46:07|3514.63
17:46:08|3514.63
17:46:09|3514.57
17:46:09|3514.56
17:46:10|3514.56
17:46:13|3513.44
17:46:14|3513.31
17:46:15|3512.82
17:46:17|3512.81
17:46:18|3512.22
17:46:19|3512.22
17:46:21|3512.22
17:46:21|3512.22
17:46:22|3512.22
17:46:24|3512.02
17:46:25|3512.02
17:46:26|3512.03
17:46:26|3512.01
17:46:28|3512.01
17:46:29|3512.02
17:46:29|3512.01
17:46:30|3511.57
17:46:31|3511.49
17:46:33|3511.49
17:46:33|3511.48
17:46:34|3511.4
17:46:35|3511.4
17:46:37|3511.17
17:46:37|3511.18
17:46:39|3511.17
17:46:40|3511.17
17:46:41|3511.17
17:46:41|3511.02
17:46:43|3511.01
17:46:43|3510.72
17:46:46|3510.73
17:46:47|3510.45
17:46:48|3510.45
17:46:49|3510.45
17:46:50|3510.45
17:46:51|3510.45
17:46:52|3510.12
17:46:52|3510.12
17:46:53|3510.12
17:46:54|3510.12
17:46:55|3510.12
17:46:57|3510.12
17:46:58|3510.11
17:46:58|3510.11
17:46:59|3510.12
17:47:01|3510.12
17:47:02|3510.11
17:47:03|3510.12
17:47:04|3510.12
17:47:05|3510.11
17:47:06|3509.9
17:47:08|3509.91
17:47:09|3509.91
17:47:10|3510.12
17:47:11|3510.12
17:47:12|3510.12
17:47:13|3510.12
17:47:14|3510.12
17:47:14|3509.96
17:47:15|3509.9
17:47:17|3509.19
17:47:18|3509.74
17:47:19|3510.12
17:47:19|3510.39
17:47:21|3510.4
17:47:21|3510.4
17:47:23|3510.39
17:47:24|3510.4
17:47:25|3510.4
17:47:26|3510.4
17:47:27|3511.
17:47:28|3511.59
17:47:29|3511.59
17:47:30|3511.6
17:47:31|3511.6
17:47:32|3511.59
17:47:34|3511.6
17:47:34|3511.6
17:47:35|3511.6
17:47:37|3511.59
17:47:38|3511.59
17:47:38|3511.36
17:47:40|3511.01
17:47:40|3510.94
17:47:41|3510.94
17:47:43|3510.77
17:47:43|3510.77
17:47:45|3510.76
17:47:47|3510.77
17:47:48|3510.77
17:47:49|3510.76
17:47:50|3510.77
17:47:51|3510.66
17:47:52|3510.66
17:47:53|3510.65
17:47:54|3510.39
17:47:56|3510.4
17:47:57|3510.39
17:47:58|3510.39
17:47:58|3510.4
17:48:00|3510.39
17:48:01|3510.4
17:48:02|3511.16
17:48:03|3510.94
17:48:04|3510.81
17:48:06|3510.81
17:48:07|3510.39
17:48:07|3510.4
17:48:08|3510.39
17:48:10|3510.39
17:48:10|3510.4
17:48:11|3510.39
17:48:12|3510.4
17:48:14|3510.4
17:48:15|3510.39
17:48:15|3510.39
17:48:17|3510.39
17:48:17|3510.39
17:48:19|3510.4
17:48:19|3510.4
17:48:20|3510.4
17:48:21|3510.4
17:48:22|3510.11
17:48:24|3510.11
17:48:25|3511.
17:48:26|3511.
17:48:27|3510.99
17:48:28|3511.
17:48:29|3510.99
17:48:30|3511.
17:48:31|3511.
17:48:32|3511.
17:48:33|3511.
17:48:34|3511.
17:48:35|3511.
17:48:36|3511.
17:48:37|3510.99
17:48:38|3510.99
17:48:40|3511.
17:48:40|3510.99
17:48:41|3510.99
17:48:42|3511.
17:48:44|3511.
17:48:44|3511.
17:48:45|3511.
17:48:46|3510.99
17:48:47|3511.
17:48:49|3511.
17:48:51|3511.
17:48:52|3511.
17:48:53|3511.
17:48:54|3511.51
17:48:55|3511.6
17:48:57|3511.59
17:48:57|3511.6
17:48:59|3511.6
17:49:00|3511.6
17:49:01|3511.59
17:49:02|3511.6
17:49:03|3512.12
17:49:04|3512.16
17:49:05|3512.49
17:49:06|3512.48
17:49:07|3512.49
17:49:08|3512.6
17:49:10|3512.64
17:49:11|3512.65
17:49:12|3512.65
17:49:13|3512.65
17:49:14|3512.65
17:49:15|3512.65
17:49:16|3512.92
17:49:17|3512.92
17:49:18|3513.29
17:49:19|3513.3
17:49:20|3513.3
17:49:21|3513.3
17:49:22|3513.3
17:49:23|3513.3
17:49:24|3513.3
17:49:25|3513.3
17:49:26|3513.3
17:49:27|3513.3
17:49:28|3513.29
17:49:29|3513.29
17:49:30|3513.29
17:49:31|3513.3
17:49:33|3513.3
17:49:33|3513.29
17:49:35|3513.3
17:49:35|3513.3
17:49:36|3513.29
17:49:37|3513.3
17:49:39|3513.31
17:49:40|3513.31
17:49:41|3513.52
17:49:41|3513.52
17:49:43|3513.52
17:49:44|3513.52
17:49:45|3513.52
17:49:46|3513.53
17:49:47|3513.53
17:49:48|3513.52
17:49:49|3513.52
17:49:51|3513.52
17:49:52|3513.52
17:49:53|3513.53
17:49:55|3513.53
17:49:56|3513.3
17:49:57|3513.31
17:49:58|3513.31
17:49:59|3512.97
17:50:00|3512.93
17:50:02|3512.93
17:50:02|3512.71
17:50:04|3513.59
17:50:04|3513.6
17:50:05|3513.6
17:50:06|3513.59
17:50:08|3513.59
17:50:09|3513.6
17:50:10|3513.93
17:50:11|3513.93
17:50:12|3513.94
17:50:13|3513.93
17:50:14|3513.94
17:50:15|3513.94
17:50:16|3513.94
17:50:17|3513.94
17:50:18|3513.94
17:50:19|3513.94
17:50:20|3513.94
17:50:21|3513.93
17:50:22|3513.93
17:50:23|3513.93
17:50:24|3513.6
17:50:25|3513.59
17:50:26|3513.59
17:50:27|3513.5
17:50:28|3513.51
17:50:29|3513.51
17:50:30|3513.24
17:50:31|3513.21
17:50:32|3513.01
17:50:33|3512.8
17:50:34|3512.8
17:50:36|3512.81
17:50:37|3512.81
17:50:37|3512.81
17:50:38|3512.81
17:50:39|3512.81
17:50:40|3512.81
17:50:42|3512.81
17:50:43|3512.81
17:50:43|3512.81
17:50:44|3512.81
17:50:45|3512.8
17:50:46|3512.8
17:50:48|3512.81
17:50:48|3512.81
17:50:50|3513.78
17:50:51|3513.94
17:50:52|3513.94
17:50:54|3514.1
17:50:54|3514.1
17:50:56|3514.1
17:50:57|3514.1
17:50:58|3514.09
17:50:58|3514.09
17:51:00|3514.1
17:51:01|3514.1
17:51:01|3514.09
17:51:03|3514.09
17:51:04|3514.1
17:51:04|3514.09
17:51:07|3514.09
17:51:08|3514.09
17:51:09|3514.09
17:51:10|3514.09
17:51:11|3514.09
17:51:12|3514.1
17:51:13|3514.1
17:51:14|3513.39
17:51:15|3512.8
17:51:16|3512.51
17:51:17|3512.34
17:51:18|3511.81
17:51:19|3511.6
17:51:20|3511.61
17:51:22|3511.6
17:51:23|3510.99
17:51:24|3510.99
17:51:24|3511.
17:51:25|3511.
17:51:27|3511.4
17:51:28|3512.5
17:51:29|3512.56
17:51:30|3512.56
17:51:30|3512.56
17:51:31|3512.56
17:51:33|3512.56
17:51:34|3512.57
17:51:34|3512.86
17:51:36|3512.85
17:51:37|3512.86
17:51:37|3512.86
17:51:39|3512.85
17:51:39|3512.86
17:51:41|3512.86
17:51:42|3512.85
17:51:43|3512.85
17:51:44|3512.86
17:51:44|3512.85
17:51:45|3512.85
17:51:47|3512.86
17:51:48|3512.86
17:51:49|3512.86
17:51:50|3512.86
17:51:51|3512.85
17:51:52|3512.85
17:51:53|3512.92
17:51:54|3513.1
17:51:55|3513.1
17:51:56|3513.18
17:51:57|3513.1
17:51:58|3513.1
17:51:59|3512.8
17:52:00|3512.8
17:52:01|3512.73
17:52:02|3512.01
17:52:03|3511.76
17:52:04|3511.6
17:52:05|3511.6
17:52:06|3511.25
17:52:07|3510.8
17:52:08|3510.72
17:52:09|3510.45
17:52:10|3510.05
17:52:12|3510.05
17:52:13|3510.06
17:52:14|3510.06
17:52:15|3510.06
17:52:16|3510.06
17:52:16|3510.1
17:52:17|3510.1
17:52:20|3510.2
17:52:21|3510.28
17:52:22|3510.33
17:52:23|3510.72
17:52:25|3511.09
17:52:26|3511.4
17:52:27|3511.4
17:52:28|3511.4
17:52:28|3511.4
17:52:30|3511.4
17:52:31|3511.39
17:52:32|3510.8
17:52:33|3510.32
17:52:34|3510.33
17:52:35|3510.33
17:52:36|3510.33
17:52:37|3510.32
17:52:38|3510.27
17:52:39|3510.26
17:52:40|3510.27
17:52:41|3510.26
17:52:42|3510.26
17:52:43|3510.26
17:52:44|3510.27
17:52:45|3510.27
17:52:47|3510.26
17:52:48|3510.26
17:52:48|3510.27
17:52:50|3510.27
17:52:51|3510.26
17:52:52|3510.26
17:52:53|3510.26
17:52:54|3510.26
17:52:54|3510.26
17:52:56|3510.26
17:52:57|3510.26
17:52:58|3510.26
17:52:59|3510.27
17:53:00|3510.27
17:53:01|3510.27
17:53:01|3510.27
17:53:03|3510.27
17:53:04|3510.27
17:53:05|3510.26
17:53:06|3510.26
17:53:07|3510.26
17:53:08|3510.26
17:53:10|3510.88
17:53:10|3511.1
17:53:11|3511.1
17:53:13|3511.19
17:53:13|3511.2
17:53:15|3511.4
17:53:16|3511.62
17:53:16|3511.62
17:53:18|3511.81
17:53:19|3511.81
17:53:20|3512.2
17:53:21|3512.19
17:53:22|3513.2
17:53:23|3513.29
17:53:24|3513.29
17:53:26|3513.29
17:53:27|3513.26
17:53:28|3513.26
17:53:29|3513.25
17:53:30|3513.26
17:53:30|3513.25
17:53:31|3513.25
17:53:33|3513.26
17:53:34|3513.26
17:53:35|3513.26
17:53:37|3513.26
17:53:38|3513.25
17:53:39|3513.26
17:53:40|3513.25
17:53:41|3513.25
17:53:42|3513.2
17:53:44|3513.06
17:53:45|3513.06
17:53:46|3513.07
17:53:47|3512.69
17:53:48|3512.65
17:53:48|3512.64
17:53:49|3512.64
17:53:50|3512.64
17:53:51|3512.64
17:53:53|3512.64
17:53:53|3512.46
17:53:55|3512.46
17:53:56|3512.47
17:53:57|3512.46
17:53:58|3512.46
17:53:58|3512.47
17:54:00|3512.47
17:54:01|3512.46
17:54:02|3512.47
17:54:03|3512.59
17:54:04|3512.63
17:54:05|3512.63
17:54:06|3512.01
17:54:08|3511.91
17:54:09|3511.91
17:54:09|3511.91
17:54:10|3512.69
17:54:11|3512.69
17:54:12|3512.7
17:54:14|3512.8
17:54:15|3512.8
17:54:16|3512.8
17:54:17|3512.79
17:54:19|3512.8
17:54:20|3512.8
17:54:20|3512.79
17:54:21|3512.79
17:54:23|3513.19
17:54:24|3513.78
17:54:26|3513.77
17:54:27|3513.78
17:54:28|3513.78
17:54:29|3513.78
17:54:30|3513.78
17:54:32|3513.94
17:54:33|3513.94
17:54:33|3513.94
17:54:34|3513.94
17:54:36|3513.93
17:54:37|3513.93
17:54:38|3513.93
17:54:39|3513.93
17:54:39|3513.94
17:54:41|3513.94
17:54:42|3513.94
17:54:42|3513.93
17:54:44|3513.94
17:54:44|3513.94
17:54:46|3513.94
17:54:47|3514.2
17:54:48|3514.23
17:54:48|3514.23
17:54:50|3514.24
17:54:51|3514.24
17:54:52|3514.23
17:54:52|3514.36
17:54:53|3515.8
17:54:55|3515.78
17:54:56|3515.78
17:54:57|3515.78
17:54:58|3515.77
17:54:59|3515.78
17:54:59|3515.77
17:55:00|3515.02
17:55:01|3515.
17:55:03|3514.95
17:55:04|3514.96
17:55:05|3514.36
17:55:06|3514.01
17:55:07|3514.01
17:55:07|3514.01
17:55:09|3514.01
17:55:09|3514.
17:55:11|3514.01
17:55:12|3514.01
17:55:13|3514.01
17:55:14|3514.01
17:55:15|3514.01
17:55:15|3514.
17:55:17|3514.
17:55:18|3514.01
17:55:19|3514.01
17:55:20|3514.32
17:55:20|3514.32
17:55:22|3514.33
17:55:24|3514.33
17:55:24|3514.32
17:55:25|3514.33
17:55:27|3514.33
17:55:28|3514.33
17:55:29|3514.33
17:55:30|3514.01
17:55:32|3514.02
17:55:33|3514.02
17:55:34|3514.02
17:55:34|3514.01
17:55:35|3514.01
17:55:36|3514.02
17:55:37|3514.01
17:55:38|3514.01
17:55:40|3513.93
17:55:41|3513.6
17:55:42|3513.6
17:55:42|3513.53
17:55:43|3513.53
17:55:45|3513.52
17:55:46|3513.53
17:55:46|3513.59
17:55:48|3513.58
17:55:49|3513.87
17:55:51|3514.13
17:55:51|3514.13
17:55:52|3514.13
17:55:53|3514.13
17:55:54|3514.14
17:55:55|3514.14
17:55:56|3514.14
17:55:58|3514.14
17:55:59|3514.14
17:55:59|3514.14
17:56:00|3514.13
17:56:01|3514.13
17:56:02|3514.13
17:56:03|3514.14
17:56:04|3514.13
17:56:05|3514.13
17:56:06|3514.14
17:56:07|3514.02
17:56:08|3513.88
17:56:09|3513.52
17:56:10|3513.52
17:56:12|3513.53
17:56:13|3514.33
17:56:14|3514.35
17:56:15|3514.36
17:56:16|3514.36
17:56:16|3515.55
17:56:18|3515.56
17:56:18|3515.55
17:56:20|3515.55
17:56:20|3515.55
17:56:21|3515.55
17:56:22|3516.37
17:56:24|3516.37
17:56:25|3516.37
17:56:26|3516.38
17:56:27|3516.38
17:56:29|3516.38
17:56:30|3516.86
17:56:31|3516.87
17:56:32|3516.93
17:56:33|3516.94
17:56:34|3516.94
17:56:34|3516.94
17:56:36|3516.93
17:56:37|3516.93
17:56:38|3516.94
17:56:39|3516.65
17:56:40|3516.65
17:56:40|3516.52
17:56:42|3516.23
17:56:43|3516.6
17:56:44|3516.59
17:56:45|3516.59
17:56:46|3516.59
17:56:47|3516.6
17:56:48|3516.59
17:56:49|3516.6
17:56:50|3516.6
17:56:51|3516.6
17:56:52|3516.6
17:56:53|3516.59
17:56:54|3516.35
17:56:55|3516.36
17:56:56|3516.36
17:56:57|3516.35
17:56:58|3516.35
17:56:59|3516.36
17:57:00|3516.35
17:57:01|3516.36
17:57:02|3516.35
17:57:03|3516.36
17:57:04|3516.35
17:57:05|3516.07
17:57:06|3516.07
17:57:07|3515.83
17:57:08|3515.41
17:57:09|3515.41
17:57:10|3515.05
17:57:11|3515.05
17:57:12|3515.01
17:57:13|3515.01
17:57:14|3515.01
17:57:15|3514.72
17:57:16|3514.73
17:57:17|3514.72
17:57:18|3514.72
17:57:19|3514.72
17:57:20|3514.73
17:57:21|3514.61
17:57:22|3514.42
17:57:23|3514.41
17:57:25|3514.33
17:57:26|3514.31
17:57:27|3514.32
17:57:29|3514.32
17:57:29|3514.32
17:57:30|3513.62
17:57:31|3513.62
17:57:33|3513.61
17:57:33|3513.6
17:57:34|3513.6
17:57:35|3512.92
17:57:36|3512.91
17:57:38|3512.91
17:57:39|3512.91
17:57:39|3512.7
17:57:40|3512.7
17:57:42|3512.7
17:57:43|3512.45
17:57:43|3512.2
17:57:44|3512.2
17:57:46|3512.16
17:57:46|3512.16
17:57:47|3511.91
17:57:48|3511.91
17:57:49|3511.92
17:57:51|3511.91
17:57:52|3512.09
17:57:53|3512.48
17:57:54|3512.48
17:57:55|3512.54
17:57:55|3512.54
17:57:57|3512.54
17:57:58|3512.54
17:57:59|3512.54
17:58:00|3512.54
17:58:00|3512.53
17:58:02|3512.53
17:58:03|3512.15
17:58:03|3511.91
17:58:05|3511.7
17:58:06|3511.3
17:58:07|3511.31
17:58:07|3511.3
17:58:08|3511.
17:58:09|3511.
17:58:11|3510.82
17:58:12|3510.61
17:58:13|3510.61
17:58:13|3511.72
17:58:15|3511.8
17:58:16|3512.04
17:58:17|3512.6
17:58:18|3512.6
17:58:19|3512.4
17:58:19|3512.4
17:58:21|3512.35
17:58:22|3512.34
17:58:22|3512.99
17:58:23|3512.99
17:58:24|3513.
17:58:27|3512.99
17:58:28|3512.99
17:58:29|3512.99
17:58:30|3512.99
17:58:31|3513.
17:58:33|3512.99
17:58:34|3512.99
17:58:34|3513.
17:58:36|3513.
17:58:37|3513.
17:58:37|3513.
17:58:39|3513.
17:58:40|3512.99
17:58:41|3512.99
17:58:42|3512.49
17:58:43|3512.4
17:58:44|3512.4
17:58:46|3512.36
17:58:46|3512.33
17:58:47|3512.32
17:58:48|3512.32
17:58:49|3512.21
17:58:51|3512.2
17:58:51|3512.
17:58:52|3512.01
17:58:53|3512.01
17:58:55|3512.01
17:58:56|3512.
17:58:56|3512.
17:58:57|3512.
17:58:59|3512.
17:58:59|3512.01
17:59:00|3512.4
17:59:01|3512.4
17:59:02|3512.39
17:59:03|3512.39
17:59:05|3512.39
17:59:06|3512.2
17:59:07|3512.21
17:59:08|3512.2
17:59:09|3512.21
17:59:10|3512.2
17:59:11|3512.2
17:59:12|3512.21
17:59:13|3512.19
17:59:14|3512.
17:59:15|3512.
17:59:17|3512.
17:59:17|3511.92
17:59:18|3511.4
17:59:19|3511.28
17:59:21|3511.29
17:59:21|3511.29
17:59:23|3511.29
17:59:23|3511.29
17:59:24|3511.59
17:59:26|3511.59
17:59:27|3511.59
17:59:29|3511.59
17:59:30|3511.6
17:59:31|3511.6
17:59:32|3511.79
17:59:33|3511.78
17:59:34|3511.79
17:59:35|3511.79
17:59:36|3511.79
17:59:37|3511.79
17:59:38|3511.79
17:59:39|3511.78
17:59:39|3511.79
17:59:41|3511.78
17:59:42|3511.78
17:59:43|3511.79
17:59:43|3511.91
17:59:45|3511.93
17:59:46|3511.93
17:59:47|3511.92
17:59:47|3511.92
17:59:49|3511.92
17:59:50|3511.92
17:59:51|3511.92
17:59:52|3511.93
17:59:53|3511.93
17:59:54|3511.93
17:59:55|3511.93
17:59:56|3511.93
17:59:56|3511.93
17:59:57|3511.92
17:59:58|3511.92
18:00:00|3511.93
18:00:01|3511.93
18:00:02|3511.92
18:00:03|3511.16
18:00:04|3510.82
18:00:05|3510.46
18:00:06|3510.46
18:00:07|3510.76
18:00:08|3510.8
18:00:09|3510.8
18:00:10|3510.79
18:00:11|3510.79
18:00:12|3510.61
18:00:13|3510.6
18:00:15|3510.46
18:00:16|3510.45
18:00:17|3510.46
18:00:18|3510.11
18:00:19|3510.11
18:00:19|3510.19
18:00:21|3510.19
18:00:21|3510.59
18:00:23|3510.85
18:00:24|3510.4
18:00:25|3510.
18:00:26|3509.93
18:00:27|3509.91
18:00:29|3509.91
18:00:30|3510.33
18:00:31|3511.82
18:00:32|3512.31
18:00:33|3513.2
18:00:34|3513.2
18:00:35|3513.19
18:00:36|3513.02
18:00:37|3513.01
18:00:38|3513.01
18:00:39|3513.01
18:00:40|3511.8
18:00:41|3511.69
18:00:42|3511.69
18:00:43|3511.69
18:00:44|3511.69
18:00:45|3511.68
18:00:46|3511.69
18:00:47|3511.69
18:00:48|3511.68
18:00:49|3511.69
18:00:50|3511.69
18:00:51|3511.62
18:00:52|3511.62
18:00:53|3511.45
18:00:54|3511.46
18:00:56|3512.56
18:00:56|3512.8
18:00:57|3512.8
18:00:58|3512.8
18:00:59|3512.8
18:01:00|3512.79
18:01:02|3512.79
18:01:03|3512.4
18:01:04|3512.
18:01:05|3511.72
18:01:05|3511.5
18:01:07|3511.5
18:01:08|3511.45
18:01:08|3511.45
18:01:10|3511.4
18:01:10|3511.01
18:01:11|3510.61
18:01:13|3510.45
18:01:14|3510.46
18:01:15|3510.46
18:01:15|3510.46
18:01:17|3510.52
18:01:18|3511.45
18:01:19|3511.6
18:01:20|3511.59
18:01:21|3511.59
18:01:22|3511.8
18:01:23|3511.8
18:01:24|3511.79
18:01:24|3511.79
18:01:26|3511.79
18:01:26|3511.79
18:01:28|3511.8
18:01:29|3511.79
18:01:31|3511.79
18:01:32|3511.79
18:01:33|3511.8
18:01:34|3512.36
18:01:35|3512.4
18:01:36|3512.4
18:01:37|3512.8
18:01:38|3513.2
18:01:39|3513.2
18:01:40|3513.2
18:01:41|3513.2
18:01:42|3513.53
18:01:43|3513.52
18:01:44|3513.52
18:01:45|3513.53
18:01:46|3513.52
18:01:47|3513.52
18:01:48|3513.03
18:01:49|3512.82
18:01:50|3512.82
18:01:51|3512.81
18:01:52|3512.81
18:01:53|3512.8
18:01:54|3512.81
18:01:55|3512.81
18:01:56|3512.81
18:01:57|3512.81
18:01:58|3512.8
18:01:59|3512.8
18:02:01|3512.8
18:02:02|3512.8
18:02:03|3512.8
18:02:03|3512.8
18:02:04|3512.8
18:02:06|3512.81
18:02:06|3512.8
18:02:08|3512.8
18:02:09|3512.79
18:02:09|3512.7
18:02:10|3512.7
18:02:11|3512.67
18:02:13|3512.45
18:02:14|3512.45
18:02:14|3512.46
18:02:16|3512.61
18:02:17|3512.6
18:02:18|3512.71
18:02:19|3512.8
18:02:19|3512.8
18:02:20|3512.81
18:02:22|3512.8
18:02:23|3512.8
18:02:24|3512.8
18:02:25|3512.8
18:02:26|3512.8
18:02:27|3512.81
18:02:29|3512.8
18:02:29|3513.52
18:02:31|3514.08
18:02:32|3514.09
18:02:33|3514.2
18:02:34|3514.31
18:02:35|3514.31
18:02:36|3514.31
18:02:37|3514.31
18:02:38|3514.3
18:02:39|3514.31
18:02:40|3514.31
18:02:41|3514.3
18:02:42|3514.31
18:02:43|3514.3
18:02:44|3514.31
18:02:45|3514.3
18:02:46|3514.3
18:02:47|3514.3
18:02:48|3514.31
18:02:50|3514.87
18:02:50|3514.99
18:02:52|3514.99
18:02:53|3515.4
18:02:53|3515.51
18:02:55|3515.67
18:02:55|3515.68
18:02:56|3515.67
18:02:58|3515.68
18:02:59|3515.67
18:02:59|3515.68
18:03:00|3515.67
18:03:02|3515.67
18:03:02|3514.98
18:03:04|3514.8
18:03:04|3514.09
18:03:06|3513.8
18:03:07|3513.8
18:03:08|3513.8
18:03:09|3513.8
18:03:09|3513.8
18:03:10|3513.81
18:03:12|3513.81
18:03:13|3513.8
18:03:13|3513.53
18:03:14|3513.52
18:03:16|3513.52
18:03:17|3513.09
18:03:18|3512.8
18:03:19|3512.81
18:03:20|3512.81
18:03:21|3512.8
18:03:22|3512.81
18:03:23|3512.81
18:03:24|3512.4
18:03:25|3512.78
18:03:26|3513.16
18:03:27|3512.8
18:03:28|3512.39
18:03:29|3511.81
18:03:30|3511.82
18:03:32|3511.82
18:03:34|3511.81
18:03:35|3511.79
18:03:36|3511.54
18:03:38|3510.87
18:03:38|3510.65
18:03:40|3510.6
18:03:41|3510.6
18:03:42|3510.6
18:03:43|3510.61
18:03:43|3510.6
18:03:45|3510.6
18:03:46|3510.61
18:03:47|3510.6
18:03:48|3510.45
18:03:48|3510.45
18:03:50|3509.6
18:03:51|3509.6
18:03:52|3509.6
18:03:53|3509.61
18:03:54|3509.61
18:03:55|3509.6
18:03:56|3509.6
18:03:57|3509.6
18:03:58|3509.61
18:03:59|3509.61
18:04:00|3509.61
18:04:01|3509.6
18:04:02|3509.61
18:04:03|3509.61
18:04:04|3509.83
18:04:05|3510.45
18:04:06|3509.38
18:04:07|3509.39
18:04:08|3509.38
18:04:09|3509.38
18:04:10|3509.39
18:04:11|3509.38
18:04:12|3509.38
18:04:13|3509.55
18:04:14|3509.55
18:04:15|3509.73
18:04:16|3509.76
18:04:17|3509.76
18:04:18|3509.77
18:04:19|3509.39
18:04:20|3509.39
18:04:21|3509.27
18:04:22|3509.27
18:04:23|3508.86
18:04:25|3508.82
18:04:25|3508.72
18:04:27|3508.72
18:04:27|3508.71
18:04:28|3508.71
18:04:29|3508.71
18:04:30|3508.71
18:04:31|3508.72
18:04:32|3508.71
18:04:34|3508.72
18:04:35|3508.72
18:04:35|3508.72
18:04:37|3508.72
18:04:38|3508.71
18:04:39|3508.71
18:04:40|3508.72
18:04:42|3508.71
18:04:43|3508.71
18:04:44|3509.18
18:04:45|3509.19
18:04:45|3509.19
18:04:46|3508.89
18:04:48|3508.8
18:04:49|3508.8
18:04:50|3508.8
18:04:51|3508.8
18:04:52|3508.81
18:04:53|3508.81
18:04:54|3508.81
18:04:55|3508.44
18:04:57|3508.44
18:04:58|3508.44
18:04:58|3508.44
18:05:00|3508.43
18:05:01|3508.43
18:05:01|3507.78
18:05:02|3507.78
18:05:04|3507.78
18:05:04|3507.78
18:05:05|3508.39
18:05:06|3508.43
18:05:07|3508.8
18:05:08|3508.8
18:05:09|3508.8
18:05:10|3508.21
18:05:11|3508.21
18:05:12|3508.21
18:05:13|3508.21
18:05:14|3508.21
18:05:15|3508.21
18:05:16|3508.57
18:05:17|3508.8
18:05:18|3508.8
18:05:20|3508.79
18:05:21|3508.8
18:05:21|3508.8
18:05:22|3508.8
18:05:23|3508.8
18:05:24|3508.8
18:05:25|3508.8
18:05:26|3508.8
18:05:27|3508.2
18:05:28|3508.2
18:05:29|3508.2
18:05:30|3508.2
18:05:31|3508.2
18:05:33|3508.2
18:05:34|3508.2
18:05:35|3508.2
18:05:36|3508.2
18:05:37|3508.2
18:05:39|3508.47
18:05:40|3508.55
18:05:41|3508.54
18:05:42|3508.97
18:05:43|3509.26
18:05:44|3509.59
18:05:45|3509.59
18:05:46|3509.
18:05:47|3508.86
18:05:48|3508.86
18:05:49|3508.81
18:05:50|3508.63
18:05:51|3508.63
18:05:52|3508.63
18:05:53|3508.62
18:05:54|3508.62
18:05:55|3508.63
18:05:56|3508.63
18:05:57|3508.63
18:05:58|3508.62
18:05:59|3508.62
18:06:00|3508.62
18:06:01|3508.62
18:06:02|3508.62
18:06:03|3508.81
18:06:04|3508.84
18:06:05|3508.84
18:06:06|3508.84
18:06:07|3508.46
18:06:08|3508.46
18:06:09|3508.46
18:06:10|3508.46
18:06:11|3507.85
18:06:13|3507.79
18:06:13|3507.78
18:06:14|3507.78
18:06:15|3507.78
18:06:16|3507.78
18:06:18|3507.79
18:06:18|3507.78
18:06:19|3507.79
18:06:20|3507.79
18:06:21|3507.79
18:06:22|3506.51
18:06:23|3506.1
18:06:24|3506.1
18:06:25|3506.1
18:06:26|3506.1
18:06:27|3506.1
18:06:28|3506.1
18:06:29|3506.1
18:06:30|3506.09
18:06:31|3506.09
18:06:33|3506.09
18:06:33|3506.
18:06:35|3505.71
18:06:36|3505.7
18:06:37|3505.7
18:06:39|3505.93
18:06:40|3506.39
18:06:41|3506.39
18:06:42|3506.01
18:06:43|3505.92
18:06:44|3505.81
18:06:45|3505.8
18:06:46|3505.8
18:06:47|3505.72
18:06:47|3506.02
18:06:48|3506.6
18:06:50|3506.54
18:06:50|3506.44
18:06:51|3506.43
18:06:53|3506.35
18:06:53|3506.35
18:06:54|3506.35
18:06:55|3506.35
18:06:57|3506.34
18:06:58|3506.34
18:06:59|3506.35
18:06:59|3506.34
18:07:01|3506.35
18:07:01|3506.35
18:07:03|3507.02
18:07:03|3507.02
18:07:04|3507.32
18:07:06|3508.08
18:07:07|3508.2
18:07:08|3508.2
18:07:08|3508.2
18:07:10|3508.2
18:07:11|3508.19
18:07:11|3508.19
18:07:13|3507.96
18:07:13|3507.84
18:07:14|3507.62
18:07:15|3507.62
18:07:17|3507.61
18:07:18|3507.41
18:07:19|3507.41
18:07:20|3507.62
18:07:20|3508.1
18:07:21|3508.36
18:07:23|3508.38
18:07:23|3508.41
18:07:24|3508.41
18:07:27|3508.79
18:07:27|3509.03
18:07:28|3509.95
18:07:29|3510.4
18:07:30|3510.46
18:07:31|3510.46
18:07:32|3510.45
18:07:33|3510.45
18:07:35|3510.46
18:07:37|3511.18
18:07:38|3511.8
18:07:39|3512.15
18:07:40|3512.15
18:07:41|3512.15
18:07:42|3512.15
18:07:42|3512.16
18:07:44|3512.15
18:07:45|3512.16
18:07:45|3512.48
18:07:47|3513.29
18:07:47|3513.93
18:07:48|3513.94
18:07:50|3513.94
18:07:50|3513.94
18:07:52|3513.94
18:07:53|3513.44
18:07:54|3513.44
18:07:54|3513.43
18:07:56|3513.44
18:07:57|3514.11
18:07:58|3514.1
18:07:58|3514.1
18:08:00|3513.6
18:08:00|3513.84
18:08:02|3513.85
18:08:03|3513.82
18:08:04|3513.43
18:08:06|3513.21
18:08:06|3513.2
18:08:07|3513.2
18:08:08|3513.
18:08:10|3513.01
18:08:10|3513.01
18:08:12|3513.79
18:08:13|3514.97
18:08:14|3514.98
18:08:15|3514.98
18:08:17|3515.22
18:08:17|3515.88
18:08:18|3515.87
18:08:19|3515.87
18:08:20|3515.87
18:08:21|3516.01
18:08:22|3517.15
18:08:23|3517.4
18:08:25|3517.39
18:08:25|3517.15
18:08:26|3516.8
18:08:28|3516.8
18:08:29|3516.2
18:08:29|3516.55
18:08:30|3516.8
18:08:31|3516.12
18:08:32|3515.88
18:08:33|3515.87
18:08:35|3515.41
18:08:35|3515.41
18:08:36|3515.41
18:08:38|3515.03
18:08:39|3515.01
18:08:40|3514.41
18:08:41|3514.4
18:08:42|3514.4
18:08:43|3513.65
18:08:44|3513.66
18:08:45|3513.66
18:08:46|3514.05
18:08:47|3514.29
18:08:48|3514.31
18:08:49|3514.31
18:08:50|3513.71
18:08:51|3513.31
18:08:52|3513.3
18:08:53|3513.31
18:08:54|3513.31
18:08:56|3513.59
18:08:58|3513.59
18:08:58|3513.59
18:09:00|3514.14
18:09:01|3514.6
18:09:03|3514.71
18:09:03|3514.71
18:09:05|3514.71
18:09:07|3515.12
18:09:08|3515.13
18:09:09|3515.22
18:09:10|3515.22
18:09:11|3515.46
18:09:12|3515.66
18:09:13|3515.66
18:09:14|3515.66
18:09:16|3515.01
18:09:17|3515.01
18:09:19|3515.
18:09:19|3514.6
18:09:21|3514.42
18:09:22|3514.41
18:09:23|3514.41
18:09:24|3514.41
18:09:25|3514.42
18:09:26|3514.42
18:09:27|3514.41
18:09:28|3514.01
18:09:29|3514.01
18:09:30|3514.
18:09:31|3514.
18:09:32|3514.
18:09:33|3514.01
18:09:35|3514.01
18:09:35|3514.01
18:09:36|3514.
18:09:37|3513.53
18:09:39|3513.53
18:09:39|3513.53
18:09:41|3513.53
18:09:41|3513.53
18:09:43|3513.52
18:09:43|3513.53
18:09:44|3513.53
18:09:45|3513.53
18:09:47|3513.53
18:09:48|3513.53
18:09:48|3512.69
18:09:49|3512.7
18:09:50|3513.2
18:09:52|3513.33
18:09:52|3513.32
18:09:54|3513.32
18:09:55|3513.33
18:09:55|3513.59
18:09:57|3513.99
18:09:58|3514.
18:09:59|3513.99
18:09:59|3513.99
18:10:01|3513.99
18:10:01|3514.
18:10:03|3514.13
18:10:03|3514.51
18:10:04|3514.64
18:10:05|3514.64
18:10:06|3514.65
18:10:07|3514.41
18:10:09|3514.25
18:10:10|3514.
18:10:11|3514.01
18:10:12|3514.
18:10:13|3513.77
18:10:14|3513.33
18:10:16|3513.33
18:10:16|3513.32
18:10:17|3513.52
18:10:18|3513.52
18:10:20|3513.52
18:10:20|3513.52
18:10:21|3513.52
18:10:23|3513.52
18:10:23|3513.51
18:10:25|3513.2
18:10:26|3513.01
18:10:27|3513.19
18:10:27|3513.39
18:10:29|3513.06
18:10:29|3513.06
18:10:31|3513.01
18:10:31|3512.31
18:10:33|3512.32
18:10:33|3512.86
18:10:34|3512.9
18:10:36|3512.9
18:10:36|3512.9
18:10:37|3512.91
18:10:38|3512.91
18:10:40|3512.91
18:10:42|3512.91
18:10:43|3512.91
18:10:43|3512.61
18:10:44|3512.6
18:10:46|3512.61
18:10:47|3512.41
18:10:48|3512.4
18:10:49|3512.4
18:10:50|3512.2
18:10:51|3512.2
18:10:52|3511.82
18:10:53|3511.82
18:10:54|3511.81
18:10:55|3511.81
18:10:56|3511.82
18:10:57|3511.81
18:10:58|3511.81
18:10:59|3511.81
18:11:00|3511.71
18:11:01|3511.72
18:11:02|3511.72
18:11:03|3511.72
18:11:04|3511.72
18:11:05|3511.6
18:11:06|3511.33
18:11:07|3510.87
18:11:09|3510.87
18:11:09|3510.87
18:11:10|3510.87
18:11:12|3510.87
18:11:13|3510.87
18:11:14|3510.86
18:11:15|3510.86
18:11:16|3510.8
18:11:17|3510.79
18:11:18|3510.8
18:11:20|3511.07
18:11:20|3511.36
18:11:22|3511.4
18:11:22|3511.64
18:11:24|3511.8
18:11:24|3511.82
18:11:25|3512.
18:11:26|3511.99
18:11:27|3511.99
18:11:28|3511.99
18:11:30|3512.
18:11:30|3511.99
18:11:31|3512.
18:11:32|3511.39
18:11:33|3511.3
18:11:34|3511.3
18:11:35|3511.3
18:11:36|3510.82
18:11:37|3510.83
18:11:39|3510.83
18:11:41|3510.83
18:11:42|3510.83
18:11:43|3510.83
18:11:43|3510.83
18:11:45|3511.14
18:11:47|3510.99
18:11:47|3510.99
18:11:48|3511.
18:11:49|3511.
18:11:50|3511.
18:11:52|3511.
18:11:54|3510.6
18:11:54|3510.61
18:11:55|3510.61
18:11:56|3510.88
18:11:58|3510.88
18:11:58|3510.89
18:12:00|3511.14
18:12:00|3511.39
18:12:02|3511.39
18:12:03|3511.39
18:12:04|3511.39
18:12:05|3511.4
18:12:06|3511.4
18:12:07|3511.4
18:12:08|3511.4
18:12:09|3511.4
18:12:09|3511.56
18:12:11|3511.77
18:12:11|3511.77
18:12:12|3511.76
18:12:14|3511.76
18:12:15|3511.94
18:12:16|3511.94
18:12:17|3512.2
18:12:18|3512.2
18:12:18|3511.64
18:12:20|3511.4
18:12:21|3511.1
18:12:22|3510.81
18:12:23|3510.81
18:12:24|3510.7
18:12:25|3510.54
18:12:26|3510.55
18:12:27|3510.54
18:12:28|3510.54
18:12:29|3510.54
18:12:30|3510.55
18:12:31|3510.6
18:12:32|3510.6
18:12:33|3510.59
18:12:34|3510.61
18:12:35|3510.61
18:12:37|3510.61
18:12:37|3510.61
18:12:38|3510.61
18:12:40|3510.74
18:12:42|3510.73
18:12:43|3510.74
18:12:44|3510.54
18:12:45|3510.45
18:12:45|3510.46
18:12:47|3510.46
18:12:48|3510.46
18:12:49|3510.46
18:12:50|3510.46
18:12:51|3510.45
18:12:52|3510.11
18:12:54|3510.12
18:12:55|3510.12
18:12:55|3510.12
18:12:57|3509.91
18:12:58|3509.9
18:12:59|3509.76
18:13:00|3509.7
18:13:00|3509.71
18:13:02|3509.69
18:13:03|3509.45
18:13:04|3509.45
18:13:04|3509.45
18:13:07|3509.45
18:13:07|3509.45
18:13:09|3509.45
18:13:09|3509.44
18:13:11|3509.44
18:13:11|3509.45
18:13:13|3509.44
18:13:13|3509.45
18:13:14|3509.44
18:13:15|3509.34
18:13:16|3509.16
18:13:17|3509.16
18:13:18|3509.17
18:13:19|3509.17
18:13:21|3509.16
18:13:22|3509.17
18:13:22|3509.17
18:13:23|3509.17
18:13:24|3509.
18:13:25|3509.
18:13:27|3509.
18:13:27|3509.
18:13:29|3509.01
18:13:29|3508.73
18:13:30|3508.4
18:13:31|3508.41
18:13:32|3508.4
18:13:33|3508.4
18:13:35|3508.4
18:13:36|3508.79
18:13:37|3508.78
18:13:37|3508.78
18:13:38|3508.41
18:13:40|3508.41
18:13:41|3508.23
18:13:43|3508.21
18:13:44|3508.21
18:13:45|3508.21
18:13:46|3508.21
18:13:47|3508.21
18:13:48|3508.21
18:13:48|3508.21
18:13:49|3508.2
18:13:51|3508.2
18:13:52|3508.2
18:13:53|3508.2
18:13:54|3508.2
18:13:55|3508.2
18:13:56|3508.21
18:13:57|3508.21
18:13:58|3508.2
18:13:59|3508.2
18:14:00|3508.21
18:14:01|3508.2
18:14:02|3508.2
18:14:03|3508.21
18:14:04|3508.2
18:14:05|3508.2
18:14:07|3508.2
18:14:07|3508.2
18:14:09|3508.21
18:14:09|3508.2
18:14:10|3508.21
18:14:11|3508.21
18:14:12|3508.21
18:14:14|3508.21
18:14:14|3508.2
18:14:16|3508.2
18:14:16|3508.2
18:14:17|3508.2
18:14:19|3508.2
18:14:20|3508.2
18:14:20|3508.2
18:14:22|3508.21
18:14:22|3508.21
18:14:23|3508.21
18:14:25|3508.21
18:14:25|3508.21
18:14:27|3508.2
18:14:28|3508.21
18:14:28|3508.21
18:14:30|3508.2
18:14:30|3508.2
18:14:31|3507.94
18:14:32|3507.5
18:14:33|3507.33
18:14:35|3507.49
18:14:36|3507.49
18:14:37|3507.5
18:14:37|3507.5
18:14:38|3507.5
18:14:39|3507.51
18:14:40|3507.24
18:14:42|3506.28
18:14:43|3506.29
18:14:44|3506.29
18:14:45|3506.55
18:14:46|3506.74
18:14:47|3506.79
18:14:49|3506.8
18:14:49|3506.99
18:14:50|3507.36
18:14:51|3507.39
18:14:52|3507.39
18:14:54|3507.39
18:14:54|3507.39
18:14:56|3507.39
18:14:56|3507.4
18:14:57|3507.4
18:14:58|3507.39
18:15:00|3507.4
18:15:00|3507.39
18:15:01|3507.4
18:15:03|3507.39
18:15:04|3507.11
18:15:05|3506.98
18:15:06|3506.72
18:15:07|3506.72
18:15:07|3507.
18:15:08|3507.
18:15:09|3506.99
18:15:11|3506.99
18:15:11|3507.
18:15:12|3507.11
18:15:13|3507.11
18:15:14|3507.11
18:15:15|3507.12
18:15:16|3507.11
18:15:18|3507.11
18:15:18|3507.12
18:15:20|3507.11
18:15:21|3507.11
18:15:21|3507.11
18:15:22|3507.11
18:15:23|3507.11
18:15:24|3507.12
18:15:25|3506.93
18:15:26|3506.94
18:15:27|3506.43
18:15:29|3506.42
18:15:30|3506.42
18:15:30|3506.43
18:15:31|3507.11
18:15:32|3507.11
18:15:33|3506.43
18:15:34|3506.26
18:15:35|3506.21
18:15:36|3506.22
18:15:37|3506.22
18:15:38|3506.01
18:15:40|3506.01
18:15:41|3506.
18:15:41|3506.01
18:15:43|3505.73
18:15:45|3505.71
18:15:46|3505.51
18:15:47|3505.49
18:15:47|3505.36
18:15:49|3504.99
18:15:49|3505.
18:15:51|3505.
18:15:52|3505.
18:15:53|3504.99
18:15:53|3504.06
18:15:55|3504.39
18:15:56|3504.74
18:15:57|3504.91
18:15:58|3505.
18:15:59|3505.4
18:16:00|3505.4
18:16:00|3505.4
18:16:02|3505.4
18:16:03|3505.39
18:16:04|3505.8
18:16:04|3505.79
18:16:06|3505.8
18:16:07|3505.79
18:16:08|3505.99
18:16:10|3506.01
18:16:11|3506.01
18:16:11|3506.01
18:16:12|3505.62
18:16:13|3505.62
18:16:14|3505.63
18:16:16|3505.03
18:16:17|3505.03
18:16:17|3505.03
18:16:18|3505.03
18:16:19|3505.03
18:16:20|3505.03
18:16:22|3505.02
18:16:23|3505.02
18:16:24|3505.34
18:16:25|3505.4
18:16:26|3505.5
18:16:27|3505.56
18:16:29|3505.63
18:16:30|3506.39
18:16:31|3506.39
18:16:31|3506.06
18:16:33|3506.06
18:16:34|3506.05
18:16:35|3506.06
18:16:36|3505.84
18:16:37|3505.71
18:16:38|3505.71
18:16:40|3505.7
18:16:40|3505.71
18:16:41|3505.7
18:16:43|3505.71
18:16:44|3505.71
18:16:44|3505.71
18:16:45|3505.71
18:16:47|3505.7
18:16:48|3505.42
18:16:49|3505.17
18:16:50|3505.17
18:16:51|3505.17
18:16:52|3504.95
18:16:54|3504.81
18:16:55|3504.81
18:16:56|3504.81
18:16:57|3504.81
18:16:57|3504.81
18:16:59|3504.4
18:17:00|3504.4
18:17:01|3504.41
18:17:02|3504.41
18:17:03|3504.41
18:17:04|3504.4
18:17:05|3504.62
18:17:07|3504.81
18:17:08|3504.81
18:17:09|3504.81
18:17:10|3505.06
18:17:11|3505.06
18:17:12|3505.17
18:17:12|3505.17
18:17:14|3505.16
18:17:15|3505.17
18:17:16|3505.16
18:17:16|3505.54
18:17:18|3505.8
18:17:18|3505.8
18:17:19|3505.8
18:17:21|3505.8
18:17:21|3505.79
18:17:23|3505.8
18:17:24|3505.55
18:17:25|3505.56
18:17:26|3505.56
18:17:27|3505.56
18:17:28|3505.97
18:17:29|3505.98
18:17:30|3505.98
18:17:31|3505.98
18:17:32|3505.98
18:17:33|3505.98
18:17:34|3505.97
18:17:35|3505.98
18:17:36|3506.05
18:17:37|3506.6
18:17:38|3506.71
18:17:39|3506.71
18:17:40|3506.7
18:17:41|3506.7
18:17:42|3506.71
18:17:43|3506.72
18:17:44|3506.72
18:17:45|3506.72
18:17:46|3506.72
18:17:47|3506.73
18:17:48|3506.73
18:17:49|3506.72
18:17:50|3506.61
18:17:51|3506.61
18:17:52|3506.61
18:17:54|3506.61
18:17:55|3506.6
18:17:55|3506.61
18:17:56|3506.61
18:17:58|3506.61
18:18:00|3506.6
18:18:01|3506.6
18:18:02|3506.61
18:18:04|3506.61
18:18:05|3506.6
18:18:05|3506.61
18:18:07|3506.6
18:18:08|3506.6
18:18:09|3506.6
18:18:10|3506.6
18:18:12|3506.61
18:18:12|3506.61
18:18:13|3506.6
18:18:15|3506.61
18:18:15|3506.6
18:18:17|3506.97
18:18:18|3507.38
18:18:19|3507.38
18:18:20|3507.38
18:18:21|3507.37
18:18:22|3507.38
18:18:23|3506.98
18:18:24|3506.86
18:18:25|3506.61
18:18:26|3506.35
18:18:27|3506.35
18:18:28|3506.33
18:18:29|3506.33
18:18:30|3506.33
18:18:31|3505.3
18:18:32|3504.99
18:18:33|3504.81
18:18:34|3504.81
18:18:35|3504.8
18:18:36|3504.8
18:18:37|3504.81
18:18:38|3504.8
18:18:39|3504.81
18:18:40|3505.4
18:18:41|3505.4
18:18:42|3505.39
18:18:43|3505.56
18:18:44|3505.57
18:18:45|3504.88
18:18:46|3504.87
18:18:47|3504.81
18:18:49|3504.8
18:18:49|3504.8
18:18:50|3504.81
18:18:51|3504.81
18:18:52|3504.81
18:18:54|3504.81
18:18:56|3504.81
18:18:56|3504.8
18:18:58|3504.88
18:18:59|3504.88
18:19:00|3504.99
18:19:02|3505.27
18:19:03|3505.58
18:19:04|3505.59
18:19:04|3505.58
18:19:06|3505.58
18:19:07|3505.58
18:19:08|3505.58
18:19:09|3505.01
18:19:10|3504.73
18:19:11|3504.73
18:19:12|3504.45
18:19:13|3504.44
18:19:14|3504.25
18:19:15|3504.25
18:19:16|3504.25
18:19:17|3504.25
18:19:18|3504.25
18:19:19|3504.25
18:19:20|3504.24
18:19:21|3504.25
18:19:23|3504.25
18:19:23|3504.25
18:19:24|3504.25
18:19:26|3504.6
18:19:27|3505.08
18:19:28|3505.4
18:19:29|3505.39
18:19:30|3505.4
18:19:31|3505.4
18:19:32|3504.6
18:19:33|3505.2
18:19:35|3505.2
18:19:35|3505.19
18:19:36|3505.2
18:19:38|3505.19
18:19:38|3505.19
18:19:40|3505.2
18:19:41|3505.
18:19:43|3505.
18:19:43|3505.
18:19:44|3505.01
18:19:46|3505.
18:19:47|3505.01
18:19:48|3505.
18:19:48|3505.
18:19:49|3505.
18:19:50|3505.
18:19:51|3505.
18:19:52|3505.
18:19:54|3505.
18:19:54|3505.
18:19:56|3505.
18:19:56|3505.
18:19:59|3505.
18:20:00|3505.
18:20:01|3505.
18:20:01|3505.
18:20:02|3505.01
18:20:04|3505.01
18:20:05|3505.01
18:20:05|3505.01
18:20:06|3505.01
18:20:08|3505.
18:20:09|3504.97
18:20:10|3504.96
18:20:10|3504.6
18:20:12|3504.61
18:20:13|3504.4
18:20:14|3504.4
18:20:15|3504.41
18:20:17|3504.41
18:20:17|3504.4
18:20:19|3504.41
18:20:19|3504.4
18:20:20|3504.4
18:20:21|3504.4
18:20:23|3504.41
18:20:23|3504.4
18:20:24|3504.4
18:20:25|3504.41
18:20:27|3504.41
18:20:27|3504.41
18:20:28|3504.41
18:20:30|3504.4
18:20:30|3504.41
18:20:32|3504.41
18:20:33|3504.4
18:20:33|3504.41
18:20:34|3504.4
18:20:35|3504.4
18:20:37|3504.4
18:20:38|3503.65
18:20:39|3503.6
18:20:40|3503.51
18:20:41|3503.3
18:20:41|3503.3
18:20:42|3503.12
18:20:43|3503.12
18:20:44|3503.59
18:20:45|3503.78
18:20:47|3503.11
18:20:48|3502.94
18:20:48|3502.9
18:20:49|3502.89
18:20:51|3502.9
18:20:51|3502.89
18:20:53|3503.33
18:20:54|3503.33
18:20:54|3503.32
18:20:56|3503.33
18:20:57|3503.55
18:20:59|3504.39
18:21:00|3504.4
18:21:02|3504.8
18:21:02|3504.79
18:21:04|3504.8
18:21:05|3505.
18:21:06|3505.
18:21:06|3505.
18:21:07|3505.
18:21:09|3505.
18:21:11|3505.
18:21:12|3504.99
18:21:13|3504.99
18:21:14|3504.99
18:21:15|3505.
18:21:16|3504.99
18:21:16|3504.99
18:21:17|3504.99
18:21:18|3504.99
18:21:19|3504.99
18:21:21|3505.
18:21:21|3505.
18:21:22|3504.99
18:21:24|3505.
18:21:24|3504.68
18:21:25|3504.6
18:21:27|3504.61
18:21:27|3503.96
18:21:29|3503.63
18:21:29|3503.62
18:21:30|3503.63
18:21:32|3503.63
18:21:33|3503.63
18:21:34|3503.63
18:21:35|3503.32
18:21:36|3503.32
18:21:37|3503.32
18:21:38|3503.32
18:21:39|3503.32
18:21:40|3503.31
18:21:41|3503.31
18:21:43|3503.31
18:21:44|3503.32
18:21:45|3503.31
18:21:46|3503.31
18:21:47|3503.31
18:21:48|3503.31
18:21:49|3503.26
18:21:50|3503.26
18:21:51|3503.26
18:21:52|3503.26
18:21:53|3503.26
18:21:54|3503.25
18:21:55|3503.25
18:21:56|3503.25
18:21:57|3503.26
18:21:58|3503.26
18:21:59|3503.32
18:22:01|3503.79
18:22:02|3503.79
18:22:02|3503.8
18:22:04|3504.2
18:22:05|3504.38
18:22:06|3504.4
18:22:06|3504.8
18:22:08|3504.8
18:22:09|3504.8
18:22:11|3504.79
18:22:12|3504.8
18:22:12|3504.79
18:22:14|3504.79
18:22:14|3504.79
18:22:15|3505.22
18:22:17|3505.63
18:22:18|3505.65
18:22:19|3505.65
18:22:19|3505.65
18:22:21|3505.91
18:22:21|3505.91
18:22:22|3506.32
18:22:23|3506.32
18:22:25|3506.34
18:22:26|3506.6
18:22:26|3506.6
18:22:28|3506.2
18:22:29|3506.87
18:22:30|3506.97
18:22:30|3506.97
18:22:32|3506.97
18:22:33|3506.65
18:22:34|3506.6
18:22:35|3506.61
18:22:36|3506.61
18:22:37|3506.6
18:22:38|3506.6
18:22:39|3506.6
18:22:40|3506.6
18:22:41|3506.6
18:22:42|3506.44
18:22:43|3506.44
18:22:44|3506.27
18:22:45|3506.22
18:22:46|3506.23
18:22:47|3506.23
18:22:48|3506.23
18:22:49|3506.23
18:22:50|3506.23
18:22:51|3506.23
18:22:52|3506.36
18:22:53|3506.36
18:22:54|3506.36
18:22:55|3506.37
18:22:56|3506.37
18:22:57|3506.37
18:22:58|3506.37
18:22:59|3506.37
18:23:01|3506.37
18:23:02|3506.36
18:23:03|3506.36
18:23:05|3506.36
18:23:06|3506.36
18:23:07|3506.36
18:23:08|3506.37
18:23:09|3506.37
18:23:10|3506.37
18:23:13|3506.37
18:23:14|3506.49
18:23:15|3506.6
18:23:15|3506.87
18:23:17|3506.93
18:23:17|3506.93
18:23:19|3506.94
18:23:20|3507.39
18:23:20|3507.4
18:23:21|3507.4
18:23:23|3507.4
18:23:23|3507.4
18:23:24|3507.49
18:23:26|3507.49
18:23:27|3507.48
18:23:28|3507.48
18:23:29|3507.49
18:23:29|3507.49
18:23:31|3507.49
18:23:32|3507.39
18:23:32|3506.81
18:23:34|3506.81
18:23:34|3506.81
18:23:35|3506.81
18:23:37|3506.8
18:23:38|3506.81
18:23:39|3506.6
18:23:40|3506.6
18:23:41|3506.6
18:23:42|3506.45
18:23:43|3506.45
18:23:44|3506.45
18:23:46|3506.45
18:23:46|3506.45
18:23:48|3506.45
18:23:48|3506.45
18:23:50|3506.45
18:23:51|3506.46
18:23:52|3506.46
18:23:53|3506.2
18:23:54|3506.21
18:23:55|3506.2
18:23:55|3506.21
18:23:57|3506.21
18:23:57|3506.21
18:23:59|3506.21
18:23:59|3506.21
18:24:01|3506.2
18:24:03|3506.21
18:24:03|3506.21
18:24:05|3506.21
18:24:06|3506.21
18:24:07|3506.21
18:24:08|3506.21
18:24:09|3506.2
18:24:10|3505.4
18:24:11|3505.29
18:24:12|3505.3
18:24:13|3505.3
18:24:14|3505.3
18:24:16|3505.29
18:24:16|3505.29
18:24:18|3505.29
18:24:19|3505.29
18:24:19|3505.3
18:24:20|3505.3
18:24:22|3505.29
18:24:23|3505.29
18:24:24|3505.29
18:24:25|3505.29
18:24:26|3505.3
18:24:27|3505.3
18:24:28|3505.3
18:24:29|3505.89
18:24:30|3506.11
18:24:31|3506.12
18:24:32|3506.11
18:24:33|3506.11
18:24:34|3506.11
18:24:35|3506.12
18:24:36|3506.12
18:24:37|3506.12
18:24:38|3506.12
18:24:39|3506.21
18:24:40|3506.2
18:24:41|3506.2
18:24:42|3506.21
18:24:43|3506.21
18:24:44|3506.21
18:24:45|3506.46
18:24:46|3506.94
18:24:47|3506.94
18:24:48|3506.93
18:24:49|3506.93
18:24:50|3506.94
18:24:51|3506.94
18:24:52|3506.93
18:24:53|3506.93
18:24:54|3506.93
18:24:55|3506.93
18:24:56|3506.93
18:24:57|3506.94
18:24:58|3506.93
18:24:59|3506.93
18:25:00|3506.94
18:25:02|3506.99
18:25:02|3506.83
18:25:04|3506.73
18:25:05|3506.73
18:25:06|3506.73
18:25:07|3506.73
18:25:08|3506.79
18:25:09|3506.79
18:25:10|3506.8
18:25:12|3506.79
18:25:13|3506.8
18:25:14|3506.8
18:25:14|3506.8
18:25:15|3506.8
18:25:16|3506.8
18:25:18|3506.79
18:25:19|3506.96
18:25:19|3506.99
18:25:20|3506.99
18:25:22|3506.99
18:25:23|3507.
18:25:24|3506.99
18:25:24|3506.99
18:25:25|3507.
18:25:27|3507.
18:25:27|3507.
18:25:28|3506.99
18:25:29|3506.99
18:25:30|3506.99
18:25:31|3506.8
18:25:32|3506.6
18:25:34|3506.61
18:25:35|3506.6
18:25:35|3506.48
18:25:36|3506.4
18:25:38|3506.4
18:25:38|3506.41
18:25:39|3506.41
18:25:40|3506.27
18:25:41|3506.26
18:25:43|3506.26
18:25:44|3506.26
18:25:44|3506.26
18:25:46|3506.26
18:25:47|3506.26
18:25:48|3506.
18:25:49|3506.01
18:25:50|3506.01
18:25:51|3506.
18:25:52|3506.
18:25:53|3506.
18:25:54|3506.
18:25:55|3506.01
18:25:56|3506.24
18:25:57|3506.24
18:25:58|3506.24
18:25:59|3506.24
18:26:00|3506.21
18:26:01|3506.21
18:26:03|3506.2
18:26:03|3506.2
18:26:04|3506.21
18:26:05|3506.21
18:26:06|3506.21
18:26:08|3506.2
18:26:08|3506.21
18:26:10|3506.21
18:26:10|3506.21
18:26:11|3506.21
18:26:13|3506.2
18:26:14|3506.2
18:26:15|3506.07
18:26:16|3506.06
18:26:16|3506.06
18:26:17|3506.27
18:26:18|3506.99
18:26:20|3507.49
18:26:21|3507.48
18:26:22|3507.49
18:26:23|3507.31
18:26:24|3507.01
18:26:25|3507.01
18:26:27|3507.01
18:26:27|3507.02
18:26:28|3507.02
18:26:29|3507.01
18:26:31|3507.02
18:26:31|3507.01
18:26:33|3507.01
18:26:34|3507.02
18:26:34|3507.01
18:26:35|3507.01
18:26:36|3507.02
18:26:38|3507.02
18:26:39|3507.02
18:26:39|3507.01
18:26:41|3507.01
18:26:41|3507.01
18:26:42|3507.01
18:26:43|3507.01
18:26:45|3507.01
18:26:45|3507.02
18:26:46|3507.02
18:26:47|3506.6
18:26:49|3506.46
18:26:49|3506.41
18:26:51|3506.41
18:26:52|3506.41
18:26:53|3506.41
18:26:54|3506.41
18:26:54|3506.41
18:26:56|3506.79
18:26:57|3506.79
18:26:57|3506.79
18:26:58|3506.8
18:26:59|3506.8
18:27:00|3506.41
18:27:01|3506.4
18:27:03|3506.23
18:27:05|3506.23
18:27:05|3506.23
18:27:07|3506.23
18:27:08|3506.23
18:27:09|3506.22
18:27:10|3506.22
18:27:11|3506.22
18:27:12|3506.22
18:27:13|3506.23
18:27:14|3506.41
18:27:15|3506.68
18:27:16|3506.68
18:27:17|3506.68
18:27:19|3506.68
18:27:19|3506.68
18:27:21|3506.68
18:27:22|3506.67
18:27:23|3506.67
18:27:24|3506.67
18:27:25|3506.67
18:27:26|3506.68
18:27:27|3506.68
18:27:28|3506.68
18:27:29|3506.68
18:27:30|3506.68
18:27:31|3506.68
18:27:32|3506.68
18:27:33|3506.67
18:27:34|3506.21
18:27:35|3506.21
18:27:36|3506.21
18:27:38|3506.21
18:27:39|3506.21
18:27:40|3506.06
18:27:41|3506.
18:27:42|3506.
18:27:43|3506.
18:27:44|3506.
18:27:45|3506.
18:27:45|3506.
18:27:47|3506.
18:27:47|3506.29
18:27:49|3506.41
18:27:49|3506.4
18:27:50|3506.41
18:27:53|3506.4
18:27:53|3506.4
18:27:55|3506.41
18:27:55|3506.41
18:27:57|3506.41
18:27:57|3506.41
18:27:59|3506.41
18:27:59|3506.41
18:28:00|3506.41
18:28:01|3506.41
18:28:02|3506.4
18:28:04|3506.4
18:28:05|3506.4
18:28:06|3506.4
18:28:07|3506.4
18:28:08|3506.41
18:28:09|3506.41
18:28:10|3506.41
18:28:11|3506.79
18:28:12|3507.
18:28:13|3507.
18:28:14|3506.99
18:28:15|3506.99
18:28:16|3506.99
18:28:17|3507.
18:28:18|3506.99
18:28:19|3507.
18:28:20|3506.79
18:28:21|3506.79
18:28:22|3506.41
18:28:23|3506.4
18:28:24|3506.21
18:28:25|3506.01
18:28:26|3506.01
18:28:27|3506.01
18:28:28|3506.01
18:28:29|3506.01
18:28:30|3506.01
18:28:31|3506.02
18:28:32|3506.01
18:28:33|3506.01
18:28:35|3506.01
18:28:35|3506.01
18:28:36|3506.02
18:28:38|3506.02
18:28:39|3506.02
18:28:40|3506.01
18:28:41|3505.8
18:28:41|3505.8
18:28:42|3505.23
18:28:44|3505.22
18:28:45|3505.22
18:28:46|3505.22
18:28:47|3505.22
18:28:48|3505.23
18:28:50|3505.22
18:28:50|3505.23
18:28:51|3505.23
18:28:52|3505.23
18:28:54|3505.22
18:28:54|3505.22
18:28:56|3505.22
18:28:56|3505.23
18:28:57|3505.23
18:28:58|3505.23
18:28:59|3505.23
18:29:01|3505.23
18:29:01|3505.22
18:29:03|3505.23
18:29:03|3505.23
18:29:04|3505.23
18:29:06|3505.21
18:29:07|3504.99
18:29:08|3505.
18:29:09|3505.
18:29:10|3505.
18:29:12|3504.99
18:29:13|3505.
18:29:14|3504.99
18:29:15|3504.99
18:29:15|3504.99
18:29:17|3505.
18:29:18|3505.
18:29:19|3505.
18:29:20|3504.99
18:29:21|3504.99
18:29:22|3505.
18:29:23|3505.
18:29:24|3505.
18:29:25|3505.
18:29:26|3505.
18:29:27|3505.
18:29:28|3505.
18:29:29|3505.
18:29:30|3505.
18:29:31|3505.
18:29:32|3505.
18:29:33|3504.99
18:29:34|3504.99
18:29:36|3504.99
18:29:37|3504.99
18:29:37|3505.
18:29:39|3505.
18:29:39|3504.99
18:29:40|3504.99
18:29:41|3505.
18:29:43|3504.99
18:29:43|3504.99
18:29:45|3504.4
18:29:45|3504.4
18:29:47|3504.4
18:29:47|3504.4
18:29:49|3504.41
18:29:50|3504.4
18:29:51|3504.41
18:29:51|3504.41
18:29:53|3504.41
18:29:55|3504.4
18:29:56|3504.4
18:29:57|3504.4
18:29:58|3504.4
18:29:59|3504.41
18:30:00|3504.4
18:30:01|3504.41
18:30:02|3504.4
18:30:04|3504.41
18:30:04|3503.29
18:30:06|3503.3
18:30:07|3503.29
18:30:08|3501.54
18:30:09|3502.19
18:30:10|3502.19
18:30:11|3500.9
18:30:12|3500.95
18:30:13|3500.97
18:30:13|3500.98
18:30:14|3500.98
18:30:16|3500.98
18:30:17|3500.97
18:30:17|3500.98
18:30:19|3501.51
18:30:20|3501.5
18:30:21|3501.5
18:30:23|3501.5
18:30:23|3500.89
18:30:24|3500.89
18:30:25|3501.
18:30:26|3500.99
18:30:28|3500.99
18:30:28|3500.88
18:30:29|3500.89
18:30:30|3500.89
18:30:31|3500.89
18:30:32|3500.89
18:30:33|3500.89
18:30:34|3500.89
18:30:35|3500.88
18:30:36|3500.35
18:30:37|3500.31
18:30:38|3500.46
18:30:39|3500.6
18:30:40|3500.67
18:30:41|3500.67
18:30:42|3500.67
18:30:44|3500.85
18:30:44|3500.84
18:30:46|3500.84
18:30:47|3500.6
18:30:48|3500.61
18:30:49|3501.4
18:30:50|3501.39
18:30:51|3501.39
18:30:52|3501.39
18:30:53|3501.39
18:30:54|3501.39
18:30:55|3501.39
18:30:56|3501.39
18:30:57|3501.39
18:30:58|3501.22
18:30:59|3501.21
18:31:00|3500.83
18:31:01|3500.61
18:31:02|3500.55
18:31:03|3500.33
18:31:04|3500.34
18:31:05|3500.21
18:31:06|3500.01
18:31:07|3500.02
18:31:08|3500.02
18:31:10|3500.02
18:31:12|3500.
18:31:12|3499.6
18:31:13|3499.13
18:31:14|3499.14
18:31:15|3499.64
18:31:17|3500.
18:31:17|3499.99
18:31:19|3500.
18:31:20|3500.
18:31:21|3499.99
18:31:21|3499.99
18:31:23|3499.99
18:31:24|3499.99
18:31:25|3500.
18:31:26|3499.67
18:31:27|3499.67
18:31:28|3499.27
18:31:29|3498.62
18:31:30|3498.62
18:31:31|3498.92
18:31:32|3498.92
18:31:33|3499.6
18:31:34|3499.6
18:31:35|3499.6
18:31:36|3499.6
18:31:37|3499.59
18:31:38|3499.59
18:31:39|3499.6
18:31:40|3499.59
18:31:41|3499.59
18:31:42|3499.6
18:31:43|3499.6
18:31:44|3499.16
18:31:45|3499.03
18:31:46|3499.03
18:31:47|3499.13
18:31:48|3499.56
18:31:49|3499.99
18:31:51|3499.99
18:31:52|3500.
18:31:52|3500.07
18:31:53|3500.19
18:31:54|3500.2
18:31:56|3500.2
18:31:57|3500.4
18:31:58|3500.39
18:31:58|3500.4
18:31:59|3500.4
18:32:00|3500.39
18:32:01|3500.02
18:32:02|3500.01
18:32:03|3500.01
18:32:04|3500.01
18:32:06|3500.01
18:32:06|3500.02
18:32:07|3500.01
18:32:09|3499.71
18:32:10|3499.59
18:32:11|3499.42
18:32:12|3499.43
18:32:14|3499.26
18:32:15|3499.26
18:32:16|3499.26
18:32:16|3499.26
18:32:18|3499.27
18:32:19|3499.26
18:32:19|3499.27
18:32:21|3499.27
18:32:22|3499.8
18:32:23|3499.99
18:32:24|3500.38
18:32:25|3500.38
18:32:26|3500.39
18:32:27|3500.39
18:32:28|3500.6
18:32:29|3500.6
18:32:31|3500.6
18:32:31|3500.6
18:32:33|3500.6
18:32:34|3499.93
18:32:35|3499.21
18:32:36|3499.21
18:32:37|3499.21
18:32:39|3499.2
18:32:39|3499.
18:32:41|3498.22
18:32:41|3498.22
18:32:43|3498.22
18:32:43|3498.22
18:32:44|3498.21
18:32:45|3497.92
18:32:46|3497.63
18:32:47|3497.63
18:32:49|3497.01
18:32:50|3497.01
18:32:50|3497.01
18:32:52|3497.01
18:32:52|3497.01
18:32:54|3497.
18:32:54|3497.01
18:32:55|3497.01
18:32:56|3497.
18:32:57|3497.01
18:32:59|3497.
18:32:59|3497.
18:33:00|3498.28
18:33:01|3497.8
18:33:02|3497.41
18:33:03|3497.31
18:33:04|3497.32
18:33:05|3497.32
18:33:06|3497.31
18:33:07|3497.14
18:33:09|3497.02
18:33:10|3496.8
18:33:11|3496.8
18:33:12|3496.8
18:33:14|3496.59
18:33:15|3496.59
18:33:16|3496.59
18:33:17|3496.6
18:33:18|3496.67
18:33:19|3496.68
18:33:20|3496.6
18:33:21|3496.59
18:33:22|3496.59
18:33:23|3496.59
18:33:24|3496.6
18:33:25|3495.84
18:33:26|3495.71
18:33:27|3495.54
18:33:29|3495.54
18:33:29|3495.71
18:33:31|3495.8
18:33:32|3495.8
18:33:32|3495.8
18:33:34|3495.8
18:33:34|3495.8
18:33:36|3495.8
18:33:37|3495.79
18:33:37|3495.79
18:33:39|3495.8
18:33:39|3495.8
18:33:40|3495.79
18:33:42|3495.8
18:33:43|3495.8
18:33:43|3495.79
18:33:44|3495.79
18:33:46|3495.79
18:33:46|3495.79
18:33:48|3495.79
18:33:49|3495.97
18:33:50|3496.17
18:33:51|3496.17
18:33:52|3496.17
18:33:53|3496.28
18:33:54|3496.42
18:33:55|3496.55
18:33:56|3496.59
18:33:57|3496.6
18:33:58|3496.6
18:33:59|3496.6
18:34:00|3496.59
18:34:01|3496.6
18:34:02|3496.59
18:34:03|3496.68
18:34:04|3496.88
18:34:05|3497.
18:34:06|3497.
18:34:07|3497.4
18:34:08|3497.4
18:34:09|3497.6
18:34:10|3497.6
18:34:12|3497.6
18:34:13|3497.6
18:34:14|3497.6
18:34:15|3497.6
18:34:15|3497.79
18:34:17|3498.8
18:34:18|3498.8
18:34:18|3499.19
18:34:20|3499.19
18:34:21|3499.2
18:34:22|3499.8
18:34:23|3499.89
18:34:24|3499.89
18:34:25|3499.89
18:34:27|3499.89
18:34:28|3499.88
18:34:29|3499.89
18:34:29|3499.89
18:34:31|3499.89
18:34:31|3499.89
18:34:32|3499.89
18:34:33|3499.89
18:34:35|3499.95
18:34:35|3499.95
18:34:36|3499.95
18:34:38|3499.96
18:34:39|3499.96
18:34:40|3499.95
18:34:40|3499.95
18:34:42|3499.95
18:34:43|3499.96
18:34:44|3500.
18:34:44|3500.02
18:34:45|3500.01
18:34:46|3500.81
18:34:47|3501.14
18:34:49|3501.14
18:34:50|3501.13
18:34:51|3501.14
18:34:51|3501.14
18:34:53|3501.22
18:34:54|3501.6
18:34:55|3501.59
18:34:56|3501.59
18:34:57|3501.6
18:34:58|3501.59
18:34:59|3501.6
18:35:00|3501.6
18:35:01|3501.2
18:35:02|3501.08
18:35:03|3500.49
18:35:04|3500.25
18:35:05|3500.2
18:35:06|3500.2
18:35:07|3500.01
18:35:08|3500.01
18:35:09|3500.01
18:35:10|3500.02
18:35:12|3500.02
18:35:12|3499.48
18:35:14|3499.2
18:35:14|3499.21
18:35:16|3499.42
18:35:17|3499.42
18:35:18|3499.42
18:35:18|3499.42
18:35:20|3499.41
18:35:21|3499.41
18:35:22|3499.41
18:35:22|3499.42
18:35:24|3499.42
18:35:25|3499.42
18:35:26|3499.42
18:35:26|3499.41
18:35:28|3499.41
18:35:29|3499.42
18:35:30|3499.93
18:35:31|3500.4
18:35:32|3500.4
18:35:33|3500.57
18:35:34|3501.27
18:35:35|3501.39
18:35:36|3501.39
18:35:37|3501.4
18:35:38|3501.6
18:35:40|3501.59
18:35:40|3501.59
18:35:42|3501.6
18:35:42|3501.59
18:35:43|3501.59
18:35:44|3501.6
18:35:45|3501.6
18:35:46|3501.59
18:35:48|3501.6
18:35:48|3501.59
18:35:49|3501.72
18:35:50|3501.72
18:35:51|3501.73
18:35:53|3502.
18:35:53|3502.
18:35:55|3502.
18:35:55|3502.28
18:35:56|3502.29
18:35:58|3502.29
18:35:58|3502.48
18:36:00|3502.51
18:36:01|3502.52
18:36:01|3502.96
18:36:03|3502.96
18:36:03|3502.96
18:36:05|3503.1
18:36:06|3503.28
18:36:07|3503.49
18:36:08|3503.49
18:36:09|3503.48
18:36:10|3503.97
18:36:11|3503.97
18:36:12|3503.96
18:36:14|3503.97
18:36:15|3503.96
18:36:17|3503.97
18:36:18|3503.97
18:36:18|3503.96
18:36:20|3503.97
18:36:21|3503.97
18:36:22|3503.96
18:36:23|3503.91
18:36:23|3503.81
18:36:25|3503.81
18:36:25|3503.81
18:36:26|3503.81
18:36:28|3503.81
18:36:28|3503.81
18:36:30|3503.81
18:36:31|3503.81
18:36:32|3504.13
18:36:32|3504.13
18:36:34|3504.25
18:36:35|3504.24
18:36:36|3504.24
18:36:37|3504.25
18:36:38|3504.25
18:36:39|3504.25
18:36:40|3504.24
18:36:41|3504.25
18:36:42|3504.25
18:36:43|3504.25
18:36:44|3504.25
18:36:45|3504.25
18:36:46|3504.24
18:36:47|3504.24
18:36:48|3504.24
18:36:49|3504.24
18:36:51|3504.25
18:36:51|3504.24
18:36:53|3503.6
18:36:54|3503.43
18:36:55|3503.43
18:36:56|3503.43
18:36:57|3503.43
18:36:58|3503.81
18:36:59|3503.81
18:37:00|3503.81
18:37:01|3503.81
18:37:02|3503.6
18:37:03|3503.45
18:37:04|3503.21
18:37:05|3503.2
18:37:06|3503.2
18:37:07|3503.2
18:37:09|3503.2
18:37:10|3503.21
18:37:10|3503.21
18:37:12|3503.
18:37:13|3503.01
18:37:14|3503.01
18:37:16|3503.
18:37:16|3503.
18:37:18|3503.01
18:37:19|3503.54
18:37:20|3503.54
18:37:21|3503.54
18:37:22|3504.16
18:37:24|3504.56
18:37:25|3504.56
18:37:25|3504.57
18:37:26|3504.57
18:37:28|3504.56
18:37:29|3504.73
18:37:31|3504.74
18:37:31|3504.73
18:37:32|3504.73
18:37:33|3504.73
18:37:35|3504.73
18:37:36|3504.73
18:37:36|3504.73
18:37:39|3504.27
18:37:39|3504.1
18:37:40|3504.1
18:37:42|3504.09
18:37:42|3504.09
18:37:43|3504.09
18:37:45|3504.09
18:37:45|3504.1
18:37:47|3504.1
18:37:48|3504.09
18:37:49|3504.19
18:37:50|3504.18
18:37:51|3504.19
18:37:52|3504.19
18:37:53|3504.19
18:37:54|3504.37
18:37:55|3504.36
18:37:56|3504.37
18:37:57|3504.37
18:37:58|3504.37
18:37:59|3504.36
18:38:00|3504.23
18:38:01|3504.23
18:38:03|3504.16
18:38:04|3504.16
18:38:05|3504.16
18:38:05|3504.17
18:38:07|3504.17
18:38:07|3504.16
18:38:09|3504.16
18:38:09|3504.16
18:38:11|3504.17
18:38:12|3504.16
18:38:12|3504.16
18:38:14|3504.57
18:38:16|3504.73
18:38:18|3504.73
18:38:18|3504.73
18:38:19|3504.73
18:38:21|3504.85
18:38:21|3504.99
18:38:22|3504.99
18:38:23|3504.99
18:38:25|3504.87
18:38:26|3504.8
18:38:27|3504.61
18:38:28|3504.4
18:38:29|3504.41
18:38:30|3504.4
18:38:31|3504.27
18:38:32|3504.26
18:38:33|3504.27
18:38:34|3504.27
18:38:36|3504.26
18:38:36|3504.26
18:38:37|3504.27
18:38:38|3504.27
18:38:40|3504.27
18:38:41|3504.27
18:38:41|3504.27
18:38:42|3504.27
18:38:44|3504.26
18:38:45|3504.26
18:38:45|3504.27
18:38:47|3504.27
18:38:47|3504.26
18:38:48|3504.27
18:38:50|3504.27
18:38:50|3504.27
18:38:52|3504.27
18:38:53|3504.27
18:38:54|3504.27
18:38:55|3504.27
18:38:56|3504.27
18:38:57|3504.27
18:38:58|3504.27
18:38:59|3504.27
18:39:01|3504.26
18:39:02|3504.26
18:39:02|3504.26
18:39:03|3504.27
18:39:05|3504.27
18:39:06|3504.27
18:39:07|3504.26
18:39:07|3504.27
18:39:09|3504.27
18:39:09|3504.03
18:39:10|3504.02
18:39:11|3504.02
18:39:12|3504.02
18:39:14|3503.74
18:39:14|3503.61
18:39:15|3503.41
18:39:17|3503.42
18:39:17|3503.42
18:39:18|3503.41
18:39:20|3503.42
18:39:22|3503.41
18:39:22|3503.42
18:39:24|3503.42
18:39:25|3503.42
18:39:26|3503.42
18:39:28|3503.42
18:39:28|3503.42
18:39:29|3503.41
18:39:30|3503.41
18:39:31|3503.41
18:39:33|3503.25
18:39:34|3503.11
18:39:36|3503.1
18:39:37|3503.11
18:39:37|3503.1
18:39:38|3503.11
18:39:40|3503.11
18:39:41|3503.09
18:39:42|3502.85
18:39:43|3502.85
18:39:44|3502.86
18:39:45|3502.85
18:39:46|3502.85
18:39:47|3502.86
18:39:48|3502.86
18:39:49|3502.86
18:39:50|3503.52
18:39:51|3503.52
18:39:52|3503.52
18:39:53|3503.52
18:39:54|3503.51
18:39:56|3503.53
18:39:57|3503.52
18:39:58|3503.52
18:39:59|3503.52
18:40:00|3503.52
18:40:01|3503.88
18:40:02|3503.88
18:40:03|3504.68
18:40:04|3504.68
18:40:05|3504.67
18:40:06|3504.67
18:40:07|3504.67
18:40:08|3504.68
18:40:09|3504.98
18:40:10|3504.98
18:40:11|3504.97
18:40:12|3504.98
18:40:13|3504.98
18:40:14|3504.98
18:40:15|3504.97
18:40:16|3504.98
18:40:18|3505.56
18:40:18|3505.56
18:40:20|3505.79
18:40:21|3505.97
18:40:22|3506.44
18:40:23|3506.44
18:40:24|3506.45
18:40:25|3506.44
18:40:26|3506.45
18:40:27|3506.45
18:40:28|3506.25
18:40:30|3506.22
18:40:31|3506.22
18:40:31|3506.21
18:40:32|3506.21
18:40:33|3506.3
18:40:34|3506.4
18:40:35|3506.4
18:40:36|3506.46
18:40:38|3506.81
18:40:39|3506.97
18:40:40|3506.96
18:40:41|3506.97
18:40:42|3506.96
18:40:42|3506.96
18:40:44|3506.96
18:40:45|3506.97
18:40:46|3506.97
18:40:47|3506.96
18:40:48|3506.96
18:40:50|3506.96
18:40:51|3506.96
18:40:52|3506.97
18:40:53|3506.97
18:40:53|3507.12
18:40:55|3507.11
18:40:56|3507.12
18:40:56|3507.12
18:40:58|3507.44
18:40:59|3507.44
18:40:59|3507.44
18:41:01|3507.74
18:41:01|3508.15
18:41:02|3508.15
18:41:04|3508.16
18:41:05|3508.37
18:41:05|3509.2
18:41:07|3509.44
18:41:07|3509.81
18:41:08|3510.3
18:41:10|3510.3
18:41:11|3510.31
18:41:12|3510.3
18:41:12|3510.8
18:41:14|3510.79
18:41:15|3511.36
18:41:15|3511.35
18:41:17|3511.4
18:41:19|3511.4
18:41:20|3512.19
18:41:20|3512.67
18:41:21|3512.67
18:41:23|3512.7
18:41:25|3512.7
18:41:25|3512.7
18:41:27|3512.79
18:41:28|3512.79
18:41:29|3512.79
18:41:30|3511.42
18:41:32|3511.58
18:41:32|3512.09
18:41:34|3512.7
18:41:35|3512.92
18:41:35|3512.91
18:41:37|3512.54
18:41:37|3511.93
18:41:39|3511.93
18:41:40|3511.92
18:41:41|3511.92
18:41:42|3511.93
18:41:43|3511.93
18:41:44|3511.92
18:41:45|3511.6
18:41:46|3511.12
18:41:47|3511.12
18:41:48|3510.52
18:41:49|3510.46
18:41:50|3510.45
18:41:51|3510.45
18:41:52|3510.45
18:41:53|3510.45
18:41:54|3510.45
18:41:55|3510.46
18:41:56|3510.46
18:41:57|3510.46
18:41:58|3510.46
18:41:59|3510.45
18:42:00|3510.46
18:42:01|3510.46
18:42:02|3511.05
18:42:03|3511.58
18:42:04|3512.15
18:42:05|3512.57
18:42:06|3512.6
18:42:07|3512.09
18:42:08|3511.44
18:42:09|3511.41
18:42:10|3511.41
18:42:11|3511.41
18:42:12|3511.41
18:42:13|3511.22
18:42:15|3511.2
18:42:15|3511.21
18:42:17|3511.2
18:42:18|3511.2
18:42:19|3511.21
18:42:20|3511.2
18:42:22|3511.2
18:42:22|3510.67
18:42:23|3510.67
18:42:25|3510.68
18:42:26|3510.65
18:42:27|3510.55
18:42:28|3510.55
18:42:29|3510.55
18:42:29|3510.55
18:42:30|3510.55
18:42:32|3510.55
18:42:32|3510.68
18:42:34|3510.76
18:42:34|3510.77
18:42:36|3510.77
18:42:36|3510.77
18:42:38|3510.76
18:42:39|3510.76
18:42:40|3510.77
18:42:41|3510.77
18:42:41|3510.77
18:42:42|3510.76
18:42:44|3510.77
18:42:45|3510.76
18:42:46|3510.76
18:42:47|3510.76
18:42:48|3510.76
18:42:49|3510.76
18:42:50|3510.67
18:42:51|3510.45
18:42:52|3510.45
18:42:53|3510.46
18:42:54|3510.46
18:42:56|3510.45
18:42:56|3510.3
18:42:57|3510.
18:42:58|3510.
18:42:59|3509.9
18:43:00|3509.48
18:43:01|3509.48
18:43:02|3509.44
18:43:03|3509.03
18:43:04|3508.77
18:43:05|3508.77
18:43:06|3508.73
18:43:07|3508.73
18:43:09|3508.74
18:43:09|3508.73
18:43:11|3508.74
18:43:11|3508.73
18:43:12|3508.74
18:43:15|3508.8
18:43:15|3508.79
18:43:16|3508.79
18:43:17|3508.8
18:43:19|3508.79
18:43:20|3508.79
18:43:21|3508.79
18:43:22|3508.79
18:43:23|3508.79
18:43:24|3508.79
18:43:26|3508.79
18:43:27|3508.79
18:43:27|3508.8
18:43:28|3508.79
18:43:31|3508.79
18:43:31|3508.79
18:43:32|3508.42
18:43:33|3508.42
18:43:35|3508.4
18:43:35|3508.41
18:43:37|3508.4
18:43:38|3508.41
18:43:38|3508.41
18:43:39|3508.4
18:43:40|3508.4
18:43:41|3508.4
18:43:42|3508.21
18:43:44|3508.2
18:43:44|3508.2
18:43:45|3508.2
18:43:46|3508.2
18:43:47|3508.21
18:43:48|3508.21
18:43:50|3508.21
18:43:50|3508.2
18:43:51|3508.2
18:43:52|3508.21
18:43:53|3508.21
18:43:54|3508.21
18:43:55|3508.21
18:43:56|3508.2
18:43:58|3508.2
18:43:59|3508.2
18:43:59|3508.21
18:44:01|3508.2
18:44:01|3508.28
18:44:03|3508.29
18:44:04|3508.28
18:44:05|3508.28
18:44:05|3508.28
18:44:06|3508.28
18:44:08|3508.29
18:44:09|3508.28
18:44:10|3509.2
18:44:11|3509.39
18:44:12|3509.38
18:44:13|3509.39
18:44:14|3509.39
18:44:16|3509.38
18:44:16|3509.39
18:44:17|3510.07
18:44:19|3510.12
18:44:20|3510.12
18:44:20|3510.12
18:44:22|3510.11
18:44:23|3510.11
18:44:24|3510.11
18:44:25|3510.11
18:44:26|3510.11
18:44:27|3510.12
18:44:28|3510.12
18:44:29|3510.11
18:44:30|3510.12
18:44:31|3510.11
18:44:32|3510.12
18:44:33|3510.12
18:44:35|3510.11
18:44:35|3510.11
18:44:36|3510.07
18:44:37|3510.07
18:44:39|3510.07
18:44:40|3510.07
18:44:41|3510.07
18:44:42|3510.07
18:44:43|3510.06
18:44:43|3510.07
18:44:44|3510.07
18:44:45|3510.06
18:44:46|3510.14
18:44:47|3510.77
18:44:48|3510.79
18:44:49|3510.8
18:44:51|3510.8
18:44:51|3510.8
18:44:53|3510.8
18:44:54|3511.07
18:44:55|3511.06
18:44:56|3511.07
18:44:56|3511.07
18:44:58|3511.06
18:44:59|3511.06
18:44:59|3511.06
18:45:00|3510.76
18:45:01|3510.77
18:45:02|3510.77
18:45:04|3510.07
18:45:04|3510.06
18:45:06|3509.61
18:45:07|3509.4
18:45:08|3509.4
18:45:09|3510.2
18:45:10|3510.39
18:45:11|3510.55
18:45:12|3510.82
18:45:13|3511.41
18:45:14|3511.99
18:45:15|3511.99
18:45:16|3512.
18:45:17|3512.
18:45:18|3512.
18:45:19|3512.
18:45:20|3511.99
18:45:21|3512.
18:45:22|3511.99
18:45:24|3512.
18:45:24|3512.
18:45:26|3511.99
18:45:27|3512.
18:45:28|3511.41
18:45:29|3511.41
18:45:31|3511.32
18:45:32|3511.32
18:45:33|3511.32
18:45:34|3510.88
18:45:35|3510.88
18:45:36|3510.87
18:45:37|3510.8
18:45:38|3510.54
18:45:39|3510.54
18:45:40|3510.39
18:45:41|3510.4
18:45:42|3510.4
18:45:43|3510.39
18:45:45|3510.4
18:45:46|3510.11
18:45:47|3510.11
18:45:47|3510.
18:45:48|3509.6
18:45:49|3509.41
18:45:50|3509.25
18:45:52|3509.01
18:45:53|3509.02
18:45:54|3508.91
18:45:55|3508.91
18:45:56|3508.8
18:45:57|3508.76
18:45:58|3508.71
18:45:59|3508.71
18:46:00|3508.44
18:46:01|3508.3
18:46:02|3508.28
18:46:02|3508.28
18:46:03|3508.28
18:46:05|3508.29
18:46:06|3508.29
18:46:07|3508.28
18:46:08|3508.28
18:46:09|3508.29
18:46:10|3508.29
18:46:11|3507.76
18:46:11|3507.61
18:46:12|3507.35
18:46:14|3507.65
18:46:15|3507.41
18:46:16|3507.36
18:46:17|3506.97
18:46:18|3506.97
18:46:19|3506.96
18:46:20|3506.97
18:46:21|3506.97
18:46:23|3506.96
18:46:23|3506.96
18:46:25|3506.96
18:46:26|3506.96
18:46:27|3506.96
18:46:28|3506.96
18:46:29|3506.96
18:46:30|3506.96
18:46:31|3506.96
18:46:32|3506.96
18:46:33|3506.97
18:46:34|3506.96
18:46:35|3506.96
18:46:37|3506.96
18:46:37|3506.97
18:46:38|3506.96
18:46:39|3506.96
18:46:41|3506.97
18:46:41|3506.97
18:46:43|3506.97
18:46:43|3506.96
18:46:44|3506.96
18:46:46|3506.96
18:46:47|3506.96
18:46:48|3506.96
18:46:49|3507.31
18:46:50|3507.4
18:46:51|3507.4
18:46:52|3507.39
18:46:53|3507.4
18:46:54|3507.4
18:46:55|3507.39
18:46:56|3507.39
18:46:58|3507.39
18:46:59|3507.4
18:46:59|3507.39
18:47:00|3507.4
18:47:02|3507.04
18:47:02|3506.76
18:47:04|3506.7
18:47:05|3506.7
18:47:06|3506.7
18:47:07|3506.3
18:47:09|3506.29
18:47:09|3506.29
18:47:10|3506.3
18:47:11|3506.02
18:47:12|3505.99
18:47:13|3505.99
18:47:14|3505.99
18:47:15|3505.98
18:47:17|3505.98
18:47:18|3505.98
18:47:18|3505.98
18:47:20|3505.98
18:47:20|3505.99
18:47:21|3505.99
18:47:23|3505.99
18:47:23|3505.99
18:47:25|3505.99
18:47:26|3505.99
18:47:27|3505.99
18:47:28|3505.97
18:47:29|3505.85
18:47:29|3505.86
18:47:30|3505.86
18:47:32|3505.67
18:47:32|3505.07
18:47:33|3505.
18:47:34|3505.
18:47:36|3505.
18:47:37|3505.
18:47:37|3505.
18:47:39|3505.
18:47:40|3505.01
18:47:41|3505.
18:47:41|3504.67
18:47:43|3504.51
18:47:43|3504.5
18:47:45|3504.5
18:47:47|3504.5
18:47:47|3504.32
18:47:48|3504.32
18:47:50|3504.28
18:47:50|3504.27
18:47:51|3504.27
18:47:52|3504.28
18:47:54|3504.6
18:47:54|3504.74
18:47:56|3504.87
18:47:56|3504.88
18:47:57|3504.87
18:47:59|3504.88
18:48:00|3504.88
18:48:00|3504.87
18:48:01|3504.88
18:48:02|3504.88
18:48:03|3504.87
18:48:04|3504.87
18:48:05|3504.87
18:48:07|3504.8
18:48:08|3504.68
18:48:08|3504.41
18:48:10|3504.4
18:48:11|3504.4
18:48:11|3504.4
18:48:12|3504.25
18:48:13|3504.26
18:48:15|3504.26
18:48:16|3505.03
18:48:16|3505.55
18:48:18|3505.57
18:48:19|3505.57
18:48:19|3505.57
18:48:20|3505.46
18:48:22|3505.41
18:48:22|3505.37
18:48:24|3505.27
18:48:26|3504.27
18:48:27|3504.27
18:48:28|3504.27
18:48:29|3504.27
18:48:31|3504.28
18:48:31|3504.28
18:48:33|3504.27
18:48:33|3504.06
18:48:34|3504.06
18:48:36|3504.07
18:48:36|3504.
18:48:38|3504.
18:48:39|3504.
18:48:39|3503.81
18:48:41|3503.76
18:48:42|3503.48
18:48:43|3503.48
18:48:44|3503.49
18:48:45|3503.48
18:48:46|3503.48
18:48:47|3503.49
18:48:48|3503.49
18:48:49|3503.49
18:48:50|3503.49
18:48:51|3503.48
18:48:52|3503.48
18:48:54|3503.48
18:48:55|3503.49
18:48:56|3503.48
18:48:57|3503.48
18:48:58|3503.49
18:48:59|3503.48
18:49:00|3503.49
18:49:01|3503.49
18:49:02|3503.49
18:49:04|3503.48
18:49:05|3503.48
18:49:05|3503.3
18:49:07|3503.3
18:49:07|3503.1
18:49:08|3503.07
18:49:10|3502.74
18:49:11|3502.74
18:49:11|3502.51
18:49:13|3502.52
18:49:14|3502.52
18:49:15|3502.51
18:49:16|3502.51
18:49:17|3502.51
18:49:18|3502.51
18:49:19|3502.32
18:49:20|3502.21
18:49:21|3502.2
18:49:22|3502.21
18:49:22|3502.21
18:49:23|3502.21
18:49:26|3502.2
18:49:28|3502.21
18:49:29|3502.21
18:49:29|3502.2
18:49:30|3502.2
18:49:31|3502.2
18:49:32|3502.2
18:49:33|3502.2
18:49:35|3502.2
18:49:36|3502.21
18:49:37|3502.07
18:49:37|3502.01
18:49:39|3502.
18:49:39|3502.01
18:49:40|3502.01
18:49:41|3502.
18:49:42|3502.
18:49:44|3502.
18:49:45|3501.59
18:49:46|3501.6
18:49:47|3501.6
18:49:47|3501.59
18:49:48|3501.6
18:49:50|3501.36
18:49:51|3501.25
18:49:51|3501.25
18:49:52|3501.25
18:49:53|3500.78
18:49:54|3500.79
18:49:56|3500.79
18:49:57|3501.4
18:49:58|3501.4
18:49:58|3501.4
18:49:59|3501.39
18:50:00|3501.4
18:50:02|3501.4
18:50:02|3501.33
18:50:04|3501.17
18:50:05|3500.98
18:50:07|3500.99
18:50:07|3500.99
18:50:08|3500.98
18:50:09|3500.99
18:50:10|3501.19
18:50:11|3501.4
18:50:12|3501.4
18:50:13|3501.39
18:50:15|3501.39
18:50:16|3501.39
18:50:17|3501.4
18:50:18|3501.39
18:50:19|3501.39
18:50:20|3501.39
18:50:21|3501.4
18:50:22|3501.39
18:50:22|3501.68
18:50:23|3501.67
18:50:24|3501.9
18:50:27|3502.
18:50:27|3502.48
18:50:29|3502.52
18:50:29|3502.6
18:50:31|3502.64
18:50:31|3503.
18:50:32|3503.1
18:50:35|3503.29
18:50:35|3503.29
18:50:37|3503.3
18:50:38|3503.29
18:50:39|3503.3
18:50:41|3503.3
18:50:41|3503.29
18:50:42|3502.9
18:50:43|3502.4
18:50:44|3502.22
18:50:46|3502.22
18:50:47|3502.22
18:50:47|3502.22
18:50:49|3502.39
18:50:49|3502.4
18:50:50|3502.83
18:50:52|3502.9
18:50:52|3502.9
18:50:54|3502.9
18:50:54|3502.9
18:50:56|3502.91
18:50:57|3502.9
18:50:59|3502.84
18:51:00|3502.84
18:51:00|3502.85
18:51:01|3502.85
18:51:02|3502.84
18:51:04|3502.84
18:51:06|3502.99
18:51:06|3503.
18:51:08|3502.8
18:51:09|3502.8
18:51:10|3502.86
18:51:12|3502.99
18:51:13|3502.99
18:51:13|3503.
18:51:15|3502.99
18:51:16|3503.
18:51:16|3503.
18:51:18|3502.64
18:51:19|3502.39
18:51:20|3502.07
18:51:21|3502.07
18:51:23|3502.07
18:51:23|3502.06
18:51:24|3502.06
18:51:26|3502.06
18:51:27|3502.09
18:51:27|3502.11
18:51:29|3502.4
18:51:30|3502.39
18:51:31|3502.39
18:51:33|3502.4
18:51:34|3502.63
18:51:36|3502.63
18:51:37|3502.62
18:51:38|3502.62
18:51:39|3502.63
18:51:40|3502.63
18:51:41|3502.2
18:51:43|3502.2
18:51:44|3502.21
18:51:44|3502.
18:51:45|3502.
18:51:46|3501.67
18:51:47|3501.67
18:51:49|3501.66
18:51:50|3501.67
18:51:51|3501.66
18:51:52|3501.67
18:51:52|3501.66
18:51:54|3501.66
18:51:55|3501.67
18:51:56|3501.66
18:51:57|3501.66
18:51:58|3501.67
18:51:59|3501.66
18:52:00|3501.41
18:52:02|3501.
18:52:03|3500.82
18:52:04|3500.66
18:52:05|3500.6
18:52:06|3500.61
18:52:06|3500.74
18:52:08|3501.08
18:52:09|3501.09
18:52:10|3501.09
18:52:10|3501.09
18:52:11|3500.8
18:52:13|3500.26
18:52:14|3500.15
18:52:15|3500.15
18:52:16|3500.14
18:52:17|3500.14
18:52:18|3500.13
18:52:19|3500.13
18:52:20|3500.12
18:52:21|3500.26
18:52:23|3500.63
18:52:23|3500.99
18:52:24|3501.
18:52:25|3500.71
18:52:26|3500.71
18:52:27|3500.73
18:52:28|3500.79
18:52:29|3500.79
18:52:30|3500.8
18:52:31|3500.99
18:52:33|3501.
18:52:35|3501.
18:52:36|3501.
18:52:37|3501.
18:52:38|3500.99
18:52:39|3500.81
18:52:41|3500.37
18:52:41|3500.37
18:52:43|3500.37
18:52:44|3500.29
18:52:45|3500.28
18:52:46|3500.28
18:52:47|3500.28
18:52:48|3500.28
18:52:49|3500.29
18:52:50|3500.29
18:52:50|3500.28
18:52:51|3500.28
18:52:53|3500.29
18:52:54|3500.29
18:52:55|3500.28
18:52:56|3500.28
18:52:57|3500.29
18:52:58|3500.29
18:52:59|3500.28
18:53:00|3500.29
18:53:02|3500.14
18:53:02|3500.15
18:53:04|3500.15
18:53:04|3500.14
18:53:05|3500.14
18:53:06|3500.14
18:53:07|3500.14
18:53:08|3500.48
18:53:10|3500.47
18:53:11|3500.47
18:53:11|3500.47
18:53:12|3500.48
18:53:13|3500.48
18:53:14|3500.47
18:53:15|3500.47
18:53:16|3500.48
18:53:18|3500.48
18:53:18|3500.47
18:53:19|3500.47
18:53:20|3500.47
18:53:22|3500.47
18:53:23|3500.47
18:53:24|3500.7
18:53:25|3501.37
18:53:26|3501.36
18:53:27|3501.37
18:53:28|3501.37
18:53:29|3501.36
18:53:30|3501.36
18:53:30|3501.36
18:53:32|3501.14
18:53:33|3500.87
18:53:33|3500.32
18:53:36|3500.25
18:53:36|3500.14
18:53:38|3500.
18:53:38|3500.
18:53:40|3500.01
18:53:41|3500.01
18:53:42|3500.01
18:53:42|3500.01
18:53:44|3500.01
18:53:45|3499.81
18:53:46|3499.81
18:53:47|3499.81
18:53:48|3499.81
18:53:49|3500.13
18:53:50|3500.64
18:53:52|3501.4
18:53:53|3501.4
18:53:54|3501.4
18:53:55|3501.39
18:53:55|3501.39
18:53:57|3501.4
18:53:58|3501.4
18:53:58|3501.59
18:53:59|3501.6
18:54:01|3501.59
18:54:01|3501.59
18:54:02|3501.6
18:54:04|3501.6
18:54:04|3501.6
18:54:06|3501.59
18:54:07|3501.59
18:54:07|3501.59
18:54:09|3501.59
18:54:10|3502.
18:54:10|3502.
18:54:11|3501.99
18:54:13|3502.
18:54:13|3502.
18:54:15|3502.
18:54:15|3502.6
18:54:16|3503.08
18:54:17|3503.1
18:54:18|3503.1
18:54:20|3503.09
18:54:20|3503.48
18:54:22|3503.49
18:54:23|3503.98
18:54:24|3503.98
18:54:25|3503.98
18:54:26|3503.99
18:54:27|3503.99
18:54:28|3503.99
18:54:29|3503.99
18:54:30|3503.98
18:54:31|3503.98
18:54:32|3503.99
18:54:33|3503.99
18:54:34|3503.98
18:54:36|3503.99
18:54:36|3503.99
18:54:37|3503.99
18:54:39|3504.06
18:54:40|3504.06
18:54:41|3504.58
18:54:42|3504.59
18:54:44|3504.59
18:54:44|3504.59
18:54:45|3504.59
18:54:48|3504.59
18:54:49|3504.58
18:54:50|3504.79
18:54:51|3504.8
18:54:52|3504.8
18:54:53|3504.79
18:54:54|3504.79
18:54:55|3504.8
18:54:56|3504.79
18:54:57|3504.79
18:54:58|3504.11
18:55:00|3504.02
18:55:02|3503.83
18:55:02|3503.81
18:55:04|3503.81
18:55:05|3503.8
18:55:05|3503.8
18:55:06|3503.75
18:55:08|3504.23
18:55:09|3504.79
18:55:10|3504.79
18:55:11|3505.6
18:55:12|3505.67
18:55:13|3505.66
18:55:14|3505.66
18:55:15|3505.66
18:55:16|3505.66
18:55:17|3505.66
18:55:18|3505.53
18:55:19|3505.42
18:55:20|3505.66
18:55:21|3505.66
18:55:22|3505.67
18:55:23|3505.67
18:55:24|3505.66
18:55:25|3505.66
18:55:26|3505.67
18:55:27|3505.67
18:55:28|3505.66
18:55:29|3505.66
18:55:30|3505.66
18:55:31|3505.66
18:55:32|3505.66
18:55:33|3505.6
18:55:34|3505.97
18:55:35|3505.98
18:55:37|3506.18
18:55:37|3506.19
18:55:38|3506.18
18:55:40|3506.19
18:55:41|3506.07
18:55:42|3505.88
18:55:43|3505.88
18:55:45|3505.8
18:55:45|3505.8
18:55:46|3505.8
18:55:48|3505.8
18:55:48|3505.81
18:55:50|3505.81
18:55:50|3505.81
18:55:52|3505.81
18:55:53|3505.81
18:55:54|3505.81
18:55:54|3505.81
18:55:55|3505.81
18:55:57|3505.8
18:55:58|3505.62
18:55:59|3505.61
18:56:00|3505.61
18:56:01|3505.61
18:56:02|3505.85
18:56:03|3505.85
18:56:04|3506.48
18:56:06|3506.7
18:56:07|3506.7
18:56:08|3506.7
18:56:09|3506.7
18:56:10|3506.7
18:56:11|3506.7
18:56:13|3506.71
18:56:14|3506.7
18:56:16|3506.7
18:56:17|3506.71
18:56:18|3506.71
18:56:19|3506.7
18:56:20|3506.52
18:56:22|3506.25
18:56:22|3505.82
18:56:23|3505.81
18:56:24|3505.81
18:56:26|3505.81
18:56:27|3505.71
18:56:28|3505.71
18:56:29|3505.71
18:56:30|3505.71
18:56:31|3505.71
18:56:31|3505.71
18:56:33|3505.71
18:56:34|3505.71
18:56:34|3505.71
18:56:35|3505.71
18:56:37|3505.71
18:56:38|3505.71
18:56:38|3505.71
18:56:40|3505.72
18:56:41|3505.71
18:56:42|3505.71
18:56:43|3505.72
18:56:43|3505.71
18:56:46|3505.71
18:56:47|3505.72
18:56:48|3505.72
18:56:49|3505.71
18:56:51|3505.72
18:56:52|3505.72
18:56:52|3505.6
18:56:54|3505.41
18:56:54|3505.27
18:56:56|3505.24
18:56:57|3505.06
18:56:57|3505.06
18:56:59|3505.06
18:56:59|3505.01
18:57:01|3505.
18:57:01|3505.
18:57:03|3504.99
18:57:04|3504.8
18:57:04|3504.81
18:57:05|3504.8
18:57:06|3504.8
18:57:08|3504.81
18:57:09|3504.8
18:57:10|3504.8
18:57:11|3504.81
18:57:11|3504.8
18:57:13|3504.8
18:57:15|3504.8
18:57:16|3504.81
18:57:17|3504.81
18:57:18|3504.8
18:57:19|3504.8
18:57:20|3504.81
18:57:21|3504.81
18:57:22|3504.81
18:57:23|3504.81
18:57:24|3504.81
18:57:25|3504.8
18:57:26|3504.8
18:57:27|3504.8
18:57:28|3504.81
18:57:29|3504.8
18:57:30|3504.8
18:57:31|3504.8
18:57:32|3504.6
18:57:33|3504.24
18:57:34|3504.25
18:57:36|3504.25
18:57:37|3504.25
18:57:37|3504.25
18:57:38|3504.25
18:57:39|3504.24
18:57:40|3504.24
18:57:41|3504.24
18:57:43|3504.25
18:57:43|3504.25
18:57:44|3504.23
18:57:46|3504.02
18:57:46|3504.02
18:57:47|3504.02
18:57:48|3504.02
18:57:49|3504.02
18:57:50|3504.02
18:57:52|3504.35
18:57:53|3504.34
18:57:53|3504.44
18:57:55|3504.44
18:57:56|3504.44
18:57:57|3504.44
18:57:58|3504.44
18:57:59|3504.44
18:58:00|3504.43
18:58:01|3504.43
18:58:03|3504.43
18:58:03|3504.44
18:58:04|3504.44
18:58:05|3504.43
18:58:06|3504.43
18:58:07|3504.43
18:58:08|3504.44
18:58:09|3504.44
18:58:11|3504.44
18:58:12|3504.44
18:58:12|3504.43
18:58:14|3504.43
18:58:15|3504.43
18:58:16|3504.43
18:58:18|3504.44
18:58:19|3504.43
18:58:20|3504.43
18:58:21|3504.43
18:58:22|3504.43
18:58:23|3504.43
18:58:24|3504.43
18:58:25|3504.44
18:58:26|3504.44
18:58:27|3504.81
18:58:28|3504.81
18:58:29|3504.8
18:58:30|3504.8
18:58:31|3504.81
18:58:32|3504.8
18:58:33|3504.8
18:58:34|3504.8
18:58:35|3504.8
18:58:36|3504.8
18:58:37|3504.81
18:58:38|3505.08
18:58:40|3505.08
18:58:41|3505.15
18:58:41|3505.36
18:58:42|3505.36
18:58:44|3505.36
18:58:45|3505.37
18:58:46|3505.37
18:58:47|3505.99
18:58:48|3506.
18:58:48|3505.99
18:58:50|3505.99
18:58:51|3506.
18:58:52|3506.
18:58:53|3506.
18:58:54|3505.99
18:58:55|3505.99
18:58:56|3505.99
18:58:58|3505.44
18:58:59|3505.15
18:59:00|3505.
18:59:01|3505.
18:59:02|3504.76
18:59:03|3504.4
18:59:04|3504.4
18:59:05|3504.41
18:59:06|3504.41
18:59:07|3504.41
18:59:08|3504.4
18:59:09|3504.41
18:59:10|3504.41
18:59:11|3504.41
18:59:12|3504.41
18:59:13|3504.41
18:59:14|3504.4
18:59:16|3504.41
18:59:17|3504.41
18:59:18|3504.41
18:59:19|3504.41
18:59:20|3504.41
18:59:21|3504.41
18:59:22|3504.4
18:59:23|3504.41
18:59:24|3504.4
18:59:26|3504.4
18:59:26|3504.41
18:59:27|3504.41
18:59:29|3504.41
18:59:29|3504.41
18:59:31|3504.41
18:59:32|3504.41
18:59:33|3504.4
18:59:34|3504.4
18:59:35|3504.4
18:59:36|3504.4
18:59:37|3504.4
18:59:39|3504.4
18:59:39|3504.68
18:59:40|3505.16
18:59:42|3505.16
18:59:42|3505.23
18:59:43|3505.23
18:59:45|3505.22
18:59:46|3505.23
18:59:47|3505.23
18:59:48|3505.23
18:59:49|3505.23
18:59:49|3505.22
18:59:51|3505.23
18:59:52|3505.22
18:59:52|3505.23
18:59:53|3505.23
18:59:54|3505.23
18:59:56|3505.23
18:59:57|3505.23
18:59:58|3505.23
18:59:58|3505.22
19:00:00|3505.23
19:00:00|3505.07
19:00:01|3505.07
19:00:03|3505.08
19:00:04|3505.08
19:00:05|3505.07
19:00:06|3504.61
19:00:07|3505.22
19:00:08|3505.8
19:00:09|3505.46
19:00:10|3505.4
19:00:11|3505.31
19:00:12|3505.31
19:00:13|3505.01
19:00:14|3505.
19:00:16|3506.09
19:00:17|3506.5
19:00:17|3506.5
19:00:18|3506.97
19:00:20|3507.56
19:00:21|3507.56
19:00:21|3507.56
19:00:23|3507.67
19:00:24|3507.67
19:00:25|3507.67
19:00:26|3507.89
19:00:27|3508.11
19:00:28|3508.1
19:00:29|3508.11
19:00:30|3508.11
19:00:31|3508.1
19:00:32|3508.1
19:00:33|3508.11
19:00:34|3507.75
19:00:35|3507.75
19:00:36|3507.75
19:00:37|3507.75
19:00:38|3507.75
19:00:39|3507.74
19:00:40|3507.74
19:00:41|3507.74
19:00:42|3507.52
19:00:43|3507.4
19:00:44|3507.25
19:00:45|3507.26
19:00:46|3507.26
19:00:47|3507.25
19:00:48|3507.25
19:00:49|3507.25
19:00:51|3507.25
19:00:51|3507.25
19:00:52|3507.25
19:00:54|3506.98
19:00:54|3506.81
19:00:56|3506.81
19:00:56|3506.61
19:00:57|3506.6
19:00:59|3506.61
19:00:59|3506.6
19:01:00|3506.23
19:01:01|3506.23
19:01:02|3505.95
19:01:04|3505.96
19:01:05|3505.96
19:01:05|3505.42
19:01:06|3505.42
19:01:07|3505.43
19:01:08|3505.43
19:01:09|3505.42
19:01:10|3505.43
19:01:11|3505.42
19:01:12|3505.43
19:01:14|3505.43
19:01:14|3505.43
19:01:16|3505.43
19:01:16|3504.79
19:01:18|3504.51
19:01:18|3504.51
19:01:20|3504.42
19:01:20|3504.4
19:01:21|3504.4
19:01:22|3504.4
19:01:24|3504.02
19:01:24|3504.01
19:01:25|3504.02
19:01:27|3504.01
19:01:27|3504.02
19:01:28|3504.02
19:01:30|3504.02
19:01:31|3504.01
19:01:33|3504.01
19:01:33|3504.02
19:01:34|3504.02
19:01:36|3504.02
19:01:36|3504.01
19:01:37|3503.98
19:01:38|3503.88
19:01:39|3503.88
19:01:40|3503.88
19:01:41|3503.81
19:01:42|3503.43
19:01:44|3503.42
19:01:45|3503.41
19:01:46|3503.42
19:01:47|3503.42
19:01:47|3503.13
19:01:49|3503.11
19:01:50|3503.1
19:01:51|3502.71
19:01:52|3502.64
19:01:52|3502.64
19:01:54|3502.63
19:01:55|3502.64
19:01:55|3502.63
19:01:57|3502.63
19:01:58|3502.63
19:01:59|3502.64
19:02:00|3502.64
19:02:01|3502.63
19:02:02|3502.64
19:02:03|3502.63
19:02:04|3502.64
19:02:05|3502.52
19:02:06|3502.52
19:02:07|3502.52
19:02:08|3502.51
19:02:09|3502.52
19:02:10|3502.51
19:02:11|3502.33
19:02:12|3502.32
19:02:13|3502.05
19:02:14|3501.75
19:02:15|3501.75
19:02:16|3501.74
19:02:18|3501.75
19:02:19|3501.75
19:02:20|3501.74
19:02:21|3501.75
19:02:22|3501.74
19:02:24|3502.74
19:02:25|3503.2
19:02:26|3503.19
19:02:27|3503.19
19:02:28|3503.19
19:02:29|3503.2
19:02:30|3503.2
19:02:31|3503.19
19:02:32|3503.19
19:02:33|3503.2
19:02:34|3503.2
19:02:35|3503.2
19:02:36|3503.19
19:02:37|3503.21
19:02:38|3503.8
19:02:39|3503.8
19:02:40|3503.8
19:02:42|3503.8
19:02:42|3503.94
19:02:43|3504.25
19:02:45|3504.6
19:02:45|3504.61
19:02:46|3504.61
19:02:47|3504.6
19:02:49|3504.61
19:02:50|3504.61
19:02:50|3504.6
19:02:51|3504.61
19:02:53|3504.6
19:02:53|3504.4
19:02:55|3504.01
19:02:56|3503.66
19:02:57|3503.5
19:02:57|3503.49
19:02:58|3503.5
19:03:00|3503.49
19:03:00|3503.24
19:03:02|3503.2
19:03:03|3503.2
19:03:03|3503.2
19:03:04|3503.21
19:03:05|3503.2
19:03:06|3503.2
19:03:07|3503.2
19:03:08|3503.2
19:03:10|3503.39
19:03:11|3503.53
19:03:12|3503.54
19:03:12|3503.53
19:03:13|3503.53
19:03:14|3503.53
19:03:16|3503.54
19:03:17|3502.22
19:03:17|3502.21
19:03:18|3502.21
19:03:20|3502.01
19:03:21|3502.01
19:03:23|3501.76
19:03:24|3501.12
19:03:25|3501.08
19:03:26|3501.
19:03:27|3501.
19:03:28|3500.7
19:03:29|3500.7
19:03:30|3500.6
19:03:30|3500.6
19:03:32|3500.44
19:03:33|3500.44
19:03:34|3500.43
19:03:35|3500.43
19:03:36|3500.43
19:03:37|3500.44
19:03:38|3500.43
19:03:39|3500.44
19:03:40|3500.44
19:03:41|3500.44
19:03:42|3500.44
19:03:44|3500.44
19:03:44|3501.4
19:03:46|3501.39
19:03:47|3501.4
19:03:48|3501.39
19:03:49|3501.39
19:03:50|3501.4
19:03:51|3501.39
19:03:52|3501.39
19:03:53|3501.39
19:03:54|3501.39
19:03:55|3501.39
19:03:56|3501.39
19:03:57|3501.39
19:03:58|3501.39
19:03:59|3500.91
19:04:00|3500.85
19:04:02|3500.86
19:04:03|3500.86
19:04:04|3500.86
19:04:05|3500.85
19:04:06|3500.86
19:04:07|3500.86
19:04:08|3500.85
19:04:09|3500.85
19:04:10|3500.55
19:04:12|3500.55
19:04:13|3500.43
19:04:14|3500.43
19:04:15|3500.43
19:04:16|3500.27
19:04:17|3500.2
19:04:18|3500.2
19:04:20|3500.13
19:04:21|3500.13
19:04:23|3500.13
19:04:24|3500.13
19:04:25|3500.13
19:04:26|3500.13
19:04:27|3500.13
19:04:28|3500.13
19:04:30|3500.12
19:04:30|3500.12
19:04:31|3500.12
19:04:33|3500.13
19:04:34|3500.5
19:04:35|3500.97
19:04:37|3501.
19:04:38|3501.03
19:04:39|3501.04
19:04:40|3501.04
19:04:41|3501.04
19:04:42|3501.04
19:04:43|3501.04
19:04:44|3501.03
19:04:45|3501.04
19:04:46|3501.04
19:04:47|3501.03
19:04:48|3501.04
19:04:49|3501.04
19:04:50|3501.04
19:04:51|3501.04
19:04:52|3501.03
19:04:53|3501.04
19:04:54|3501.04
19:04:55|3501.03
19:04:56|3501.03
19:04:57|3501.03
19:04:58|3501.03
19:04:59|3501.03
19:05:00|3501.03
19:05:01|3500.52
19:05:02|3500.09
19:05:03|3500.09
19:05:05|3500.09
19:05:05|3500.09
19:05:07|3500.09
19:05:08|3500.08
19:05:08|3500.08
19:05:09|3500.08
19:05:11|3500.
19:05:12|3499.82
19:05:13|3499.81
19:05:14|3499.82
19:05:15|3499.82
19:05:16|3499.8
19:05:17|3499.81
19:05:17|3499.81
19:05:19|3500.3
19:05:21|3500.21
19:05:22|3499.91
19:05:22|3499.91
19:05:24|3499.91
19:05:25|3500.32
19:05:27|3500.42
19:05:29|3500.43
19:05:29|3500.43
19:05:30|3500.44
19:05:31|3500.43
19:05:33|3500.44
19:05:33|3500.44
19:05:35|3500.43
19:05:35|3500.43
19:05:37|3500.43
19:05:37|3500.43
19:05:39|3500.43
19:05:40|3500.43
19:05:40|3500.43
19:05:42|3500.59
19:05:42|3500.87
19:05:43|3500.87
19:05:45|3501.2
19:05:46|3501.2
19:05:47|3501.33
19:05:48|3500.86
19:05:49|3500.45
19:05:50|3500.16
19:05:51|3499.87
19:05:51|3499.8
19:05:53|3499.81
19:05:54|3499.81
19:05:55|3499.81
19:05:56|3499.81
19:05:57|3499.81
19:05:58|3499.81
19:05:59|3499.81
19:06:00|3499.81
19:06:01|3499.81
19:06:02|3499.91
19:06:03|3500.13
19:06:05|3500.
19:06:05|3499.74
19:06:06|3499.74
19:06:08|3499.71
19:06:09|3499.7
19:06:10|3499.54
19:06:11|3499.2
19:06:11|3499.15
19:06:13|3499.14
19:06:14|3499.05
19:06:14|3498.36
19:06:16|3498.32
19:06:16|3498.32
19:06:18|3498.
19:06:19|3498.01
19:06:19|3497.72
19:06:21|3497.72
19:06:22|3497.67
19:06:24|3497.99
19:06:25|3498.28
19:06:25|3498.4
19:06:27|3498.4
19:06:28|3498.39
19:06:28|3498.4
19:06:30|3498.28
19:06:31|3497.85
19:06:32|3498.4
19:06:33|3498.66
19:06:34|3498.93
19:06:35|3499.
19:06:36|3499.13
19:06:37|3499.13
19:06:38|3499.13
19:06:39|3499.13
19:06:40|3499.13
19:06:41|3499.13
19:06:42|3499.12
19:06:43|3499.12
19:06:44|3498.49
19:06:45|3498.49
19:06:46|3498.49
19:06:47|3498.49
19:06:48|3498.5
19:06:49|3498.5
19:06:50|3498.49
19:06:51|3498.49
19:06:52|3498.49
19:06:53|3498.49
19:06:54|3498.49
19:06:55|3498.5
19:06:56|3498.5
19:06:57|3498.5
19:06:59|3498.49
19:06:59|3498.5
19:07:00|3498.49
19:07:02|3498.49
19:07:03|3498.7
19:07:04|3498.93
19:07:05|3498.94
19:07:05|3498.93
19:07:07|3498.93
19:07:08|3498.94
19:07:08|3499.33
19:07:10|3499.89
19:07:11|3500.59
19:07:12|3500.9
19:07:12|3501.01
19:07:14|3501.01
19:07:14|3501.01
19:07:15|3501.01
19:07:17|3500.62
19:07:18|3500.62
19:07:19|3500.62
19:07:20|3500.61
19:07:21|3500.6
19:07:22|3500.45
19:07:24|3500.45
19:07:25|3500.44
19:07:27|3500.44
19:07:27|3500.44
19:07:28|3500.44
19:07:29|3500.44
19:07:31|3500.45
19:07:32|3500.73
19:07:33|3500.79
19:07:33|3500.8
19:07:34|3500.8
19:07:36|3500.8
19:07:37|3500.79
19:07:37|3500.79
19:07:39|3501.23
19:07:40|3501.3
19:07:41|3501.96
19:07:42|3501.98
19:07:42|3501.98
19:07:44|3501.98
19:07:44|3501.98
19:07:45|3501.99
19:07:47|3501.98
19:07:47|3501.99
19:07:49|3502.4
19:07:50|3502.52
19:07:51|3502.56
19:07:52|3502.57
19:07:53|3502.56
19:07:54|3502.57
19:07:55|3502.56
19:07:55|3502.56
19:07:57|3502.56
19:07:58|3502.57
19:07:59|3502.57
19:08:00|3502.56
19:08:00|3502.56
19:08:02|3502.36
19:08:03|3502.2
19:08:04|3502.21
19:08:06|3502.21
19:08:06|3502.2
19:08:07|3502.21
19:08:08|3502.2
19:08:10|3502.2
19:08:10|3502.2
19:08:11|3502.2
19:08:12|3502.21
19:08:14|3502.2
19:08:14|3502.21
19:08:15|3502.76
19:08:16|3503.1
19:08:18|3503.1
19:08:19|3503.1
19:08:19|3503.09
19:08:21|3503.3
19:08:21|3503.79
19:08:22|3503.8
19:08:23|3503.8
19:08:25|3503.8
19:08:26|3503.8
19:08:26|3503.8
19:08:28|3503.79
19:08:29|3504.14
19:08:30|3504.14
19:08:31|3504.14
19:08:32|3504.13
19:08:33|3504.13
19:08:34|3504.13
19:08:36|3504.13
19:08:37|3504.14
19:08:37|3504.14
19:08:39|3502.02
19:08:39|3502.
19:08:40|3502.
19:08:42|3501.95
19:08:43|3501.79
19:08:44|3501.4
19:08:45|3501.41
19:08:46|3501.4
19:08:47|3501.01
19:08:48|3501.01
19:08:48|3500.82
19:08:50|3500.81
19:08:51|3500.81
19:08:53|3500.8
19:08:53|3500.81
19:08:55|3500.81
19:08:55|3500.8
19:08:57|3500.8
19:08:57|3500.62
19:08:59|3500.41
19:08:59|3500.4
19:09:00|3500.41
19:09:02|3500.41
19:09:03|3500.19
19:09:04|3500.19
19:09:04|3500.01
19:09:06|3500.
19:09:06|3500.01
19:09:07|3500.18
19:09:09|3500.37
19:09:10|3500.62
19:09:11|3500.71
19:09:11|3500.71
19:09:13|3500.71
19:09:14|3500.72
19:09:15|3500.72
19:09:16|3500.79
19:09:17|3500.8
19:09:18|3500.8
19:09:19|3500.8
19:09:20|3500.8
19:09:21|3500.24
19:09:22|3500.21
19:09:23|3500.01
19:09:25|3500.
19:09:27|3499.7
19:09:27|3499.71
19:09:28|3499.95
19:09:29|3500.21
19:09:30|3500.21
19:09:31|3500.21
19:09:33|3500.2
19:09:33|3500.2
19:09:34|3500.21
19:09:36|3500.2
19:09:37|3500.2
19:09:37|3500.21
19:09:39|3500.2
19:09:40|3500.2
19:09:40|3500.21
19:09:41|3500.2
19:09:42|3500.21
19:09:43|3500.2
19:09:44|3500.21
19:09:46|3500.2
19:09:46|3500.2
19:09:47|3500.2
19:09:49|3500.2
19:09:50|3500.2
19:09:51|3500.21
19:09:53|3500.21
19:09:54|3500.2
19:09:54|3500.2
19:09:55|3500.35
19:09:56|3500.93
19:09:58|3501.05
19:09:58|3501.2
19:10:00|3501.19
19:10:01|3501.19
19:10:02|3501.19
19:10:03|3501.19
19:10:04|3501.2
19:10:05|3501.2
19:10:06|3501.19
19:10:07|3501.19
19:10:08|3501.19
19:10:09|3501.19
19:10:10|3501.2
19:10:11|3501.2
19:10:12|3501.2
19:10:13|3501.64
19:10:14|3501.8
19:10:15|3501.8
19:10:16|3501.8
19:10:17|3501.8
19:10:18|3501.8
19:10:19|3501.93
19:10:20|3501.94
19:10:21|3501.94
19:10:22|3501.93
19:10:23|3501.94
19:10:24|3501.93
19:10:25|3501.6
19:10:26|3501.41
19:10:27|3501.41
19:10:28|3501.41
19:10:30|3501.41
19:10:30|3501.41
19:10:31|3501.41
19:10:32|3501.41
19:10:33|3501.2
19:10:35|3501.2
19:10:37|3500.8
19:10:38|3500.81
19:10:39|3500.81
19:10:41|3500.81
19:10:41|3500.81
19:10:42|3500.8
19:10:43|3501.12
19:10:45|3501.54
19:10:46|3501.72
19:10:47|3502.04
19:10:48|3502.07
19:10:49|3502.07
19:10:50|3502.52
19:10:51|3502.59
19:10:52|3502.59
19:10:53|3502.59
19:10:55|3502.59
19:10:56|3502.41
19:10:56|3502.42
19:10:57|3502.42
19:10:58|3502.42
19:11:00|3502.41
19:11:01|3502.41
19:11:02|3502.41
19:11:02|3502.21
19:11:04|3502.53
19:11:04|3502.53
19:11:06|3502.53
19:11:07|3502.53
19:11:08|3502.53
19:11:10|3502.54
19:11:10|3502.54
19:11:11|3502.4
19:11:13|3502.
19:11:14|3502.01
19:11:15|3502.
19:11:15|3502.
19:11:17|3502.
19:11:18|3502.
19:11:19|3502.
19:11:19|3502.01
19:11:20|3502.01
19:11:22|3501.77
19:11:22|3501.6
19:11:23|3501.61
19:11:25|3501.61
19:11:26|3501.61
19:11:26|3501.69
19:11:28|3501.69
19:11:29|3501.7
19:11:30|3501.7
19:11:30|3501.8
19:11:31|3502.38
19:11:32|3502.39
19:11:34|3502.38
19:11:35|3502.39
19:11:36|3502.39
19:11:37|3502.13
19:11:38|3502.12
19:11:39|3502.12
19:11:40|3502.13
19:11:42|3502.13
19:11:43|3502.13
19:11:44|3502.13
19:11:45|3502.12
19:11:47|3502.13
19:11:47|3502.13
19:11:49|3502.13
19:11:51|3502.12
19:11:53|3502.13
19:11:54|3501.69
19:11:54|3501.64
19:11:56|3501.64
19:11:57|3501.64
19:11:58|3501.64
19:11:59|3501.64
19:12:00|3501.64
19:12:01|3501.64
19:12:03|3501.6
19:12:03|3501.6
19:12:04|3501.6
19:12:06|3501.6
19:12:07|3501.61
19:12:08|3501.6
19:12:09|3501.6
19:12:10|3501.61
19:12:11|3501.61
19:12:12|3501.6
19:12:13|3501.6
19:12:14|3501.61
19:12:15|3501.6
19:12:16|3501.61
19:12:17|3501.6
19:12:18|3501.61
19:12:19|3501.9
19:12:20|3502.16
19:12:22|3502.17
19:12:22|3502.17
19:12:23|3502.36
19:12:25|3502.36
19:12:25|3502.36
19:12:27|3502.36
19:12:28|3502.36
19:12:28|3502.35
19:12:29|3502.35
19:12:31|3502.35
19:12:32|3502.36
19:12:32|3502.35
19:12:34|3502.35
19:12:35|3502.35
19:12:36|3502.36
19:12:36|3502.37
19:12:38|3502.38
19:12:39|3502.38
19:12:40|3502.38
19:12:41|3502.38
19:12:42|3502.17
19:12:43|3501.64
19:12:44|3501.35
19:12:46|3501.21
19:12:46|3501.21
19:12:48|3501.21
19:12:49|3501.2
19:12:50|3501.21
19:12:51|3501.2
19:12:52|3501.21
19:12:53|3501.21
19:12:54|3503.
19:12:55|3503.49
19:12:56|3504.1
19:12:57|3504.09
19:12:59|3504.09
19:13:00|3504.1
19:13:00|3504.09
19:13:01|3504.1
19:13:02|3503.95
19:13:03|3503.96
19:13:04|3503.95
19:13:06|3503.96
19:13:06|3503.96
19:13:08|3503.95
19:13:09|3503.96
19:13:10|3503.96
19:13:12|3503.96
19:13:13|3503.95
19:13:14|3503.96
19:13:14|3503.95
19:13:16|3503.95
19:13:17|3503.95
19:13:18|3503.96
19:13:19|3503.95
19:13:20|3503.96
19:13:21|3503.95
19:13:22|3503.95
19:13:23|3503.91
19:13:24|3503.9
19:13:25|3503.9
19:13:26|3503.91
19:13:28|3503.91
19:13:28|3503.9
19:13:30|3503.8
19:13:31|3503.8
19:13:32|3503.81
19:13:34|3503.81
19:13:34|3503.8
19:13:35|3503.8
19:13:37|3503.8
19:13:38|3503.47
19:13:38|3503.48
19:13:39|3503.48
19:13:40|3503.48
19:13:41|3503.48
19:13:42|3503.47
19:13:43|3503.47
19:13:45|3503.48
19:13:45|3503.48
19:13:46|3503.48
19:13:48|3502.88
19:13:50|3502.88
19:13:52|3502.8
19:13:53|3502.8
19:13:54|3502.81
19:13:56|3503.
19:13:57|3503.
19:13:57|3502.99
19:13:59|3502.99
19:13:59|3503.
19:14:01|3503.
19:14:02|3503.
19:14:03|3503.
19:14:04|3503.
19:14:05|3502.99
19:14:06|3503.
19:14:07|3503.
19:14:08|3502.99
19:14:09|3503.
19:14:10|3502.99
19:14:12|3502.99
19:14:13|3502.63
19:14:13|3502.62
19:14:14|3502.63
19:14:15|3502.63
19:14:16|3502.63
19:14:18|3502.63
19:14:18|3502.63
19:14:19|3502.62
19:14:20|3502.63
19:14:22|3502.79
19:14:23|3503.7
19:14:24|3503.7
19:14:25|3503.7
19:14:25|3503.7
19:14:27|3503.7
19:14:28|3503.69
19:14:29|3503.69
19:14:30|3503.69
19:14:31|3504.14
19:14:32|3504.36
19:14:33|3504.43
19:14:34|3504.79
19:14:35|3504.79
19:14:36|3504.79
19:14:37|3504.78
19:14:38|3504.79
19:14:39|3504.79
19:14:40|3504.79
19:14:41|3504.78
19:14:42|3504.78
19:14:44|3504.79
19:14:44|3504.79
19:14:45|3504.79
19:14:46|3504.79
19:14:47|3504.78
19:14:49|3504.61
19:14:50|3504.61
19:14:51|3504.62
19:14:51|3504.61
19:14:53|3504.61
19:14:54|3504.61
19:14:55|3504.62
19:14:57|3504.62
19:14:58|3504.62
19:14:59|3504.61
19:14:59|3504.62
19:15:01|3504.61
19:15:02|3504.62
19:15:04|3504.61
19:15:04|3504.61
19:15:06|3503.7
19:15:07|3503.69
19:15:08|3503.7
19:15:08|3503.7
19:15:10|3503.7
19:15:10|3503.7
19:15:12|3503.7
19:15:13|3503.69
19:15:14|3503.69
19:15:15|3503.7
19:15:16|3503.7
19:15:17|3503.7
19:15:18|3503.69
19:15:18|3503.61
19:15:21|3503.61
19:15:21|3503.61
19:15:22|3503.61
19:15:24|3503.6
19:15:24|3503.61
19:15:25|3503.61
19:15:27|3503.61
19:15:28|3503.6
19:15:29|3503.6
19:15:30|3503.6
19:15:31|3503.03
19:15:32|3503.02
19:15:32|3503.02
19:15:33|3503.02
19:15:35|3503.
19:15:35|3503.
19:15:36|3502.61
19:15:37|3502.61
19:15:39|3502.61
19:15:40|3502.61
19:15:41|3502.61
19:15:41|3502.31
19:15:42|3502.
19:15:43|3502.01
19:15:45|3502.01
19:15:45|3502.01
19:15:47|3502.01
19:15:48|3502.01
19:15:48|3502.19
19:15:50|3502.21
19:15:52|3502.21
19:15:52|3502.21
19:15:54|3502.21
19:15:55|3502.21
19:15:56|3502.21
19:15:58|3502.2
19:15:59|3502.2
19:16:00|3502.2
19:16:01|3502.21
19:16:02|3502.21
19:16:03|3502.21
19:16:04|3502.21
19:16:05|3502.21
19:16:07|3502.21
19:16:08|3502.21
19:16:10|3502.98
19:16:11|3502.99
19:16:13|3503.
19:16:14|3502.42
19:16:15|3502.42
19:16:17|3502.41
19:16:18|3502.19
19:16:19|3502.19
19:16:20|3501.94
19:16:22|3501.94
19:16:22|3501.93
19:16:23|3501.94
19:16:24|3501.93
19:16:26|3501.94
19:16:27|3501.94
19:16:27|3501.94
19:16:29|3502.99
19:16:29|3503.1
19:16:31|3503.1
19:16:31|3503.1
19:16:32|3503.1
19:16:34|3503.56
19:16:35|3503.65
19:16:35|3503.66
19:16:37|3503.65
19:16:38|3503.65
19:16:38|3504.31
19:16:40|3504.61
19:16:40|3504.79
19:16:42|3504.79
19:16:43|3504.79
19:16:44|3505.14
19:16:44|3505.22
19:16:45|3505.54
19:16:47|3505.54
19:16:48|3505.54
19:16:48|3505.53
19:16:49|3506.5
19:16:51|3506.5
19:16:52|3506.71
19:16:53|3506.71
19:16:54|3506.71
19:16:55|3506.7
19:16:56|3506.7
19:16:57|3506.71
19:16:58|3506.7
19:16:59|3506.7
19:17:00|3506.71
19:17:02|3506.71
19:17:03|3506.71
19:17:04|3506.5
19:17:05|3506.
19:17:06|3505.5
19:17:07|3506.25
19:17:09|3506.59
19:17:10|3506.59
19:17:11|3506.34
19:17:11|3506.08
19:17:13|3505.83
19:17:13|3505.8
19:17:15|3505.8
19:17:16|3505.61
19:17:16|3505.6
19:17:18|3505.6
19:17:19|3505.61
19:17:20|3505.61
19:17:21|3505.6
19:17:22|3505.61
19:17:22|3505.61
19:17:24|3505.54
19:17:25|3504.82
19:17:26|3504.61
19:17:27|3504.41
19:17:28|3504.41
19:17:28|3503.97
19:17:29|3503.97
19:17:31|3503.97
19:17:32|3503.92
19:17:33|3503.92
19:17:33|3504.45
19:17:35|3504.45
19:17:35|3504.44
19:17:37|3504.45
19:17:38|3504.58
19:17:39|3504.59
19:17:40|3504.79
19:17:41|3504.79
19:17:42|3504.78
19:17:43|3504.78
19:17:44|3504.78
19:17:45|3504.47
19:17:46|3504.41
19:17:47|3504.21
19:17:48|3504.01
19:17:49|3504.01
19:17:50|3504.
19:17:51|3504.
19:17:53|3504.
19:17:54|3504.
19:17:54|3504.
19:17:55|3504.
19:17:57|3504.
19:17:58|3505.13
19:17:59|3505.13
19:17:59|3505.13
19:18:00|3505.14
19:18:02|3505.14
19:18:03|3505.56
19:18:03|3505.55
19:18:04|3505.56
19:18:06|3505.61
19:18:07|3506.5
19:18:08|3506.5
19:18:09|3506.49
19:18:10|3506.49
19:18:11|3506.69
19:18:11|3506.97
19:18:13|3507.24
19:18:14|3507.24
19:18:15|3507.24
19:18:15|3507.24
19:18:17|3507.24
19:18:19|3507.25
19:18:20|3507.25
19:18:20|3507.24
19:18:21|3507.78
19:18:23|3507.53
19:18:24|3507.53
19:18:25|3507.69
19:18:26|3508.4
19:18:27|3508.41
19:18:28|3508.4
19:18:29|3508.41
19:18:30|3508.41
19:18:31|3508.72
19:18:32|3508.71
19:18:33|3508.71
19:18:34|3508.72
19:18:35|3508.72
19:18:36|3508.72
19:18:37|3508.71
19:18:38|3508.71
19:18:39|3508.71
19:18:40|3508.54
19:18:41|3508.01
19:18:42|3507.81
19:18:43|3507.4
19:18:44|3507.04
19:18:45|3507.04
19:18:46|3507.04
19:18:47|3507.04
19:18:48|3507.04
19:18:49|3507.04
19:18:50|3507.04
19:18:51|3507.04
19:18:52|3507.04
19:18:53|3507.04
19:18:55|3507.04
19:18:55|3507.03
19:18:57|3507.03
19:18:57|3507.04
19:18:58|3507.04
19:18:59|3507.03
19:19:00|3507.04
19:19:01|3507.74
19:19:02|3507.48
19:19:04|3507.2
19:19:05|3507.2
19:19:06|3507.21
19:19:07|3507.21
19:19:07|3507.21
19:19:09|3507.21
19:19:09|3507.21
19:19:11|3507.21
19:19:12|3507.21
19:19:13|3507.2
19:19:15|3506.65
19:19:15|3505.98
19:19:16|3505.98
19:19:18|3505.98
19:19:18|3505.98
19:19:19|3506.4
19:19:20|3506.4
19:19:22|3506.4
19:19:23|3506.4
19:19:24|3506.4
19:19:25|3506.4
19:19:26|3506.4
19:19:27|3506.39
19:19:28|3505.93
19:19:29|3505.62
19:19:31|3505.55
19:19:32|3505.11
19:19:33|3504.92
19:19:33|3504.58
19:19:34|3504.58
19:19:35|3504.58
19:19:36|3504.2
19:19:38|3504.11
19:19:38|3503.84
19:19:39|3503.83
19:19:40|3503.83
19:19:41|3503.83
19:19:43|3503.83
19:19:43|3503.83
19:19:44|3503.83
19:19:46|3503.84
19:19:46|3504.2
19:19:48|3504.19
19:19:49|3504.19
19:19:49|3504.19
19:19:50|3504.2
19:19:51|3504.2
19:19:52|3503.44
19:19:54|3503.31
19:19:54|3503.3
19:19:56|3503.29
19:19:57|3503.3
19:19:58|3503.29
19:19:59|3503.3
19:20:00|3503.3
19:20:01|3503.32
19:20:02|3503.32
19:20:03|3503.38
19:20:03|3503.38
19:20:05|3503.39
19:20:06|3503.52
19:20:07|3503.52
19:20:08|3503.8
19:20:10|3503.8
19:20:11|3503.8
19:20:12|3503.8
19:20:13|3503.79
19:20:14|3503.8
19:20:15|3504.4
19:20:17|3504.75
19:20:18|3504.75
19:20:19|3504.75
19:20:20|3504.74
19:20:21|3504.75
19:20:23|3504.75
19:20:24|3504.75
19:20:25|3504.75
19:20:26|3505.2
19:20:27|3505.23
19:20:28|3505.63
19:20:30|3505.62
19:20:31|3505.4
19:20:32|3505.4
19:20:32|3505.4
19:20:34|3505.39
19:20:35|3505.39
19:20:36|3505.39
19:20:37|3505.39
19:20:39|3505.4
19:20:40|3505.4
19:20:41|3505.7
19:20:41|3505.8
19:20:42|3505.8
19:20:43|3505.8
19:20:45|3505.8
19:20:46|3505.8
19:20:47|3505.8
19:20:48|3505.8
19:20:49|3505.8
19:20:50|3505.8
19:20:51|3505.8
19:20:52|3505.8
19:20:53|3505.79
19:20:54|3505.79
19:20:55|3505.79
19:20:57|3505.79
19:20:57|3505.79
19:20:59|3505.8
19:21:00|3505.8
19:21:01|3505.79
19:21:01|3506.22
19:21:03|3506.39
19:21:04|3506.4
19:21:05|3506.39
19:21:06|3506.09
19:21:07|3506.09
19:21:09|3506.03
19:21:09|3505.87
19:21:11|3505.4
19:21:12|3505.41
19:21:13|3505.4
19:21:14|3505.4
19:21:15|3505.4
19:21:16|3505.4
19:21:17|3505.4
19:21:18|3505.4
19:21:19|3505.41
19:21:20|3505.41
19:21:21|3505.39
19:21:22|3505.39
19:21:23|3505.23
19:21:25|3505.41
19:21:26|3505.53
19:21:26|3505.52
19:21:27|3505.52
19:21:29|3505.53
19:21:29|3505.66
19:21:31|3505.99
19:21:32|3506.08
19:21:33|3506.4
19:21:34|3506.39
19:21:35|3506.5
19:21:36|3506.49
19:21:37|3506.49
19:21:39|3507.25
19:21:40|3507.36
19:21:41|3507.35
19:21:42|3507.35
19:21:43|3507.35
19:21:45|3507.35
19:21:46|3507.35
19:21:47|3507.6
19:21:48|3507.65
19:21:49|3507.65
19:21:50|3507.64
19:21:51|3507.65
19:21:52|3507.65
19:21:54|3507.72
19:21:55|3507.86
19:21:56|3508.41
19:21:57|3509.
19:21:58|3509.02
19:21:59|3508.82
19:22:01|3508.47
19:22:02|3508.28
19:22:03|3508.78
19:22:03|3508.89
19:22:05|3508.89
19:22:06|3508.88
19:22:07|3508.89
19:22:08|3508.89
19:22:09|3508.88
19:22:10|3508.88
19:22:11|3508.88
19:22:12|3508.88
19:22:12|3508.88
19:22:14|3508.89
19:22:14|3508.89
19:22:15|3508.89
19:22:16|3508.88
19:22:18|3508.89
19:22:19|3508.89
19:22:20|3508.89
19:22:22|3508.89
19:22:22|3508.88
19:22:23|3509.39
19:22:24|3509.69
19:22:25|3509.69
19:22:26|3509.69
19:22:27|3509.7
19:22:28|3509.7
19:22:29|3509.69
19:22:30|3509.5
19:22:31|3509.5
19:22:32|3509.6
19:22:34|3509.8
19:22:35|3509.9
19:22:35|3509.89
19:22:36|3509.89
19:22:38|3509.9
19:22:38|3509.9
19:22:39|3509.99
19:22:41|3509.99
19:22:42|3510.
19:22:43|3510.
19:22:44|3510.
19:22:46|3510.
19:22:47|3509.99
19:22:48|3510.
19:22:49|3510.
19:22:50|3510.
19:22:50|3510.
19:22:52|3510.
19:22:53|3509.49
19:22:54|3509.49
19:22:55|3509.5
19:22:56|3509.49
19:22:57|3509.49
19:22:58|3509.49
19:23:00|3509.5
19:23:00|3509.55
19:23:02|3509.55
19:23:03|3509.55
19:23:04|3509.55
19:23:05|3509.55
19:23:06|3509.55
19:23:07|3509.54
19:23:09|3509.54
19:23:10|3509.55
19:23:11|3509.03
19:23:12|3509.01
19:23:13|3509.
19:23:14|3509.01
19:23:15|3509.01
19:23:16|3509.01
19:23:16|3508.82
19:23:18|3508.81
19:23:18|3508.6
19:23:20|3508.6
19:23:21|3508.61
19:23:22|3508.61
19:23:23|3508.6
19:23:24|3508.6
19:23:24|3508.6
19:23:26|3509.01
19:23:27|3509.6
19:23:28|3509.61
19:23:29|3509.6
19:23:30|3509.6
19:23:31|3509.6
19:23:32|3509.61
19:23:33|3509.61
19:23:34|3509.6
19:23:35|3509.6
19:23:36|3509.61
19:23:37|3509.61
19:23:38|3509.61
19:23:40|3509.65
19:23:41|3509.65
19:23:42|3509.65
19:23:43|3509.64
19:23:44|3509.7
19:23:45|3509.7
19:23:46|3509.7
19:23:47|3509.7
19:23:49|3509.7
19:23:49|3509.69
19:23:50|3510.27
19:23:52|3510.27
19:23:53|3510.27
19:23:53|3510.27
19:23:55|3510.28
19:23:56|3510.27
19:23:57|3510.28
19:23:59|3510.28
19:23:59|3510.37
19:24:01|3510.36
19:24:01|3510.37
19:24:03|3510.37
19:24:03|3510.36
19:24:04|3509.69
19:24:05|3509.7
19:24:06|3509.7
19:24:07|3509.7
19:24:09|3509.7
19:24:10|3509.7
19:24:10|3509.7
19:24:11|3509.7
19:24:12|3509.7
19:24:13|3509.69
19:24:14|3509.69
19:24:15|3509.7
19:24:17|3509.7
19:24:17|3509.7
19:24:18|3509.7
19:24:20|3509.7
19:24:21|3509.7
19:24:21|3509.69
19:24:22|3509.69
19:24:24|3509.69
19:24:25|3509.69
19:24:26|3509.7
19:24:27|3509.7
19:24:28|3509.7
19:24:28|3509.69
19:24:30|3509.7
19:24:31|3509.69
19:24:32|3509.69
19:24:33|3509.7
19:24:34|3509.7
19:24:35|3509.69
19:24:35|3509.7
19:24:37|3509.7
19:24:38|3509.7
19:24:39|3509.69
19:24:39|3509.69
19:24:41|3509.69
19:24:43|3509.22
19:24:44|3509.21
19:24:45|3508.96
19:24:46|3508.96
19:24:46|3508.96
19:24:48|3508.96
19:24:49|3508.96
19:24:50|3508.96
19:24:51|3508.96
19:24:52|3508.96
19:24:53|3508.96
19:24:54|3508.96
19:24:54|3508.96
19:24:56|3508.96
19:24:57|3508.96
19:24:58|3508.95
19:24:59|3508.95
19:25:00|3508.95
19:25:02|3508.8
19:25:02|3508.8
19:25:03|3508.8
19:25:04|3508.8
19:25:05|3508.8
19:25:06|3508.81
19:25:07|3508.81
19:25:08|3508.8
19:25:09|3508.8
19:25:11|3508.81
19:25:11|3508.81
19:25:12|3508.81
19:25:14|3508.8
19:25:15|3509.73
19:25:16|3510.
19:25:16|3510.38
19:25:18|3510.38
19:25:18|3511.
19:25:19|3511.
19:25:21|3510.99
19:25:21|3510.99
19:25:22|3510.99
19:25:23|3510.99
19:25:24|3511.
19:25:25|3510.99
19:25:27|3510.99
19:25:27|3511.
19:25:29|3511.6
19:25:30|3511.8
19:25:30|3511.82
19:25:32|3511.82
19:25:33|3511.64
19:25:34|3511.64
19:25:35|3511.6
19:25:36|3511.59
19:25:37|3511.58
19:25:38|3511.58
19:25:39|3511.59
19:25:40|3511.01
19:25:42|3510.52
19:25:42|3510.42
19:25:43|3510.42
19:25:44|3510.42
19:25:45|3510.41
19:25:47|3510.42
19:25:47|3510.42
19:25:49|3510.42
19:25:50|3510.42
19:25:51|3510.42
19:25:53|3510.42
19:25:53|3510.42
19:25:55|3510.41
19:25:56|3510.41
19:25:57|3510.42
19:25:57|3510.41
19:25:58|3510.41
19:26:00|3510.2
19:26:01|3510.04
19:26:02|3509.94
19:26:03|3510.04
19:26:04|3510.04
19:26:04|3510.04
19:26:05|3510.16
19:26:07|3510.16
19:26:07|3510.16
19:26:09|3509.91
19:26:10|3509.91
19:26:10|3509.91
19:26:12|3509.9
19:26:13|3509.9
19:26:13|3509.9
19:26:14|3509.9
19:26:16|3509.9
19:26:17|3509.91
19:26:18|3509.91
19:26:19|3509.91
19:26:20|3509.91
19:26:21|3509.9
19:26:22|3509.93
19:26:23|3510.
19:26:24|3510.
19:26:25|3510.8
19:26:27|3510.8
19:26:27|3510.99
19:26:28|3510.99
19:26:30|3510.99
19:26:30|3511.16
19:26:32|3511.15
19:26:33|3511.16
19:26:34|3511.16
19:26:35|3510.91
19:26:37|3510.92
19:26:37|3510.92
19:26:38|3511.4
19:26:40|3511.39
19:26:41|3511.4
19:26:42|3510.68
19:26:42|3510.4
19:26:44|3510.31
19:26:45|3510.32
19:26:47|3510.31
19:26:48|3510.31
19:26:49|3510.31
19:26:49|3510.31
19:26:51|3510.32
19:26:52|3510.31
19:26:52|3510.31
19:26:54|3510.32
19:26:55|3509.9
19:26:56|3509.81
19:26:57|3509.81
19:26:58|3509.81
19:26:59|3509.81
19:27:00|3509.81
19:27:02|3509.84
19:27:03|3510.48
19:27:04|3510.77
19:27:05|3510.76
19:27:06|3510.76
19:27:07|3510.76
19:27:07|3510.76
19:27:09|3510.77
19:27:10|3510.76
19:27:11|3510.76
19:27:12|3510.77
19:27:13|3510.77
19:27:14|3510.77
19:27:15|3510.77
19:27:16|3510.77
19:27:17|3510.77
19:27:18|3510.77
19:27:19|3511.08
19:27:20|3511.34
19:27:22|3511.34
19:27:23|3511.34
19:27:23|3511.34
19:27:24|3511.35
19:27:25|3511.4
19:27:27|3511.4
19:27:27|3511.39
19:27:29|3511.39
19:27:29|3511.39
19:27:31|3511.4
19:27:31|3511.4
19:27:33|3511.4
19:27:34|3511.39
19:27:35|3511.39
19:27:36|3511.4
19:27:37|3511.4
19:27:38|3511.39
19:27:39|3511.4
19:27:40|3511.4
19:27:41|3511.4
19:27:42|3511.4
19:27:43|3511.4
19:27:44|3511.39
19:27:45|3511.39
19:27:46|3511.4
19:27:47|3511.39
19:27:48|3511.39
19:27:49|3511.39
19:27:50|3511.4
19:27:51|3511.39
19:27:53|3511.39
19:27:54|3511.39
19:27:55|3511.4
19:27:56|3511.39
19:27:57|3511.4
19:27:58|3511.4
19:27:59|3511.4
19:28:01|3511.4
19:28:01|3511.4
19:28:02|3511.39
19:28:04|3511.4
19:28:04|3511.39
19:28:05|3511.4
19:28:06|3511.4
19:28:08|3511.4
19:28:08|3511.39
19:28:09|3511.58
19:28:11|3511.59
19:28:11|3511.59
19:28:13|3511.58
19:28:14|3511.58
19:28:15|3511.58
19:28:16|3511.58
19:28:17|3511.59
19:28:18|3511.59
19:28:19|3511.58
19:28:20|3511.58
19:28:21|3510.77
19:28:22|3510.77
19:28:23|3510.77
19:28:24|3510.77
19:28:25|3510.77
19:28:26|3510.77
19:28:27|3510.76
19:28:28|3510.77
19:28:29|3510.76
19:28:30|3510.76
19:28:31|3510.76
19:28:32|3510.76
19:28:34|3510.76
19:28:34|3510.76
19:28:35|3510.76
19:28:36|3510.77
19:28:37|3510.77
19:28:38|3510.77
19:28:39|3510.76
19:28:40|3510.76
19:28:42|3510.77
19:28:42|3510.77
19:28:43|3510.77
19:28:45|3510.77
19:28:46|3510.77
19:28:46|3510.77
19:28:48|3510.77
19:28:48|3510.77
19:28:50|3510.77
19:28:50|3510.77
19:28:51|3510.89
19:28:53|3511.6
19:28:55|3511.59
19:28:55|3511.6
19:28:56|3511.6
19:28:58|3511.6
19:28:59|3511.6
19:29:00|3511.6
19:29:02|3511.59
19:29:02|3511.6
19:29:04|3511.6
19:29:04|3511.6
19:29:05|3511.82
19:29:06|3511.81
19:29:08|3511.81
19:29:09|3511.81
19:29:10|3511.81
19:29:11|3511.81
19:29:12|3511.81
19:29:13|3512.16
19:29:14|3512.19
19:29:15|3512.2
19:29:16|3512.2
19:29:16|3512.2
19:29:18|3512.55
19:29:19|3512.67
19:29:20|3512.67
19:29:21|3512.68
19:29:22|3512.67
19:29:23|3512.67
19:29:24|3512.67
19:29:25|3512.
19:29:26|3511.92
19:29:27|3511.82
19:29:29|3511.82
19:29:30|3511.9
19:29:31|3512.2
19:29:31|3512.22
19:29:33|3512.22
19:29:34|3512.22
19:29:35|3512.21
19:29:36|3512.21
19:29:37|3512.01
19:29:38|3511.9
19:29:39|3511.89
19:29:40|3511.9
19:29:41|3511.9
19:29:42|3511.9
19:29:43|3511.9
19:29:44|3511.89
19:29:45|3511.89
19:29:46|3511.89
19:29:47|3511.89
19:29:49|3511.82
19:29:49|3511.81
19:29:51|3511.82
19:29:52|3511.82
19:29:53|3511.82
19:29:53|3511.81
19:29:55|3511.81
19:29:55|3511.81
19:29:57|3511.82
19:29:59|3511.81
19:30:00|3511.81
19:30:01|3511.81
19:30:02|3511.81
19:30:03|3511.81
19:30:04|3511.51
19:30:06|3511.21
19:30:06|3511.2
19:30:07|3511.21
19:30:08|3511.54
19:30:09|3511.54
19:30:11|3511.54
19:30:11|3511.54
19:30:13|3511.53
19:30:13|3511.2
19:30:14|3511.21
19:30:15|3511.21
19:30:16|3511.2
19:30:18|3511.21
19:30:19|3511.03
19:30:19|3511.
19:30:21|3511.01
19:30:21|3511.01
19:30:22|3511.
19:30:23|3511.01
19:30:25|3511.01
19:30:25|3511.01
19:30:26|3511.01
19:30:28|3511.01
19:30:28|3511.01
19:30:29|3510.96
19:30:30|3510.96
19:30:32|3510.96
19:30:33|3510.81
19:30:35|3510.81
19:30:35|3510.81
19:30:36|3510.81
19:30:38|3510.8
19:30:38|3510.8
19:30:39|3510.99
19:30:40|3511.53
19:30:41|3512.25
19:30:43|3512.25
19:30:44|3512.25
19:30:45|3512.24
19:30:45|3512.25
19:30:46|3512.25
19:30:47|3512.24
19:30:49|3512.24
19:30:50|3511.86
19:30:51|3511.86
19:30:52|3511.86
19:30:53|3511.82
19:30:54|3511.82
19:30:56|3512.52
19:30:57|3512.6
19:30:59|3513.3
19:31:00|3513.3
19:31:00|3513.3
19:31:02|3513.29
19:31:02|3513.51
19:31:04|3513.8
19:31:05|3513.93
19:31:06|3513.93
19:31:07|3513.93
19:31:09|3513.21
19:31:10|3512.65
19:31:11|3512.65
19:31:12|3512.4
19:31:12|3512.24
19:31:14|3512.01
19:31:15|3512.
19:31:16|3512.
19:31:16|3512.01
19:31:18|3512.01
19:31:19|3512.01
19:31:20|3512.01
19:31:20|3512.
19:31:22|3512.
19:31:23|3512.01
19:31:23|3512.01
19:31:25|3512.01
19:31:26|3512.
19:31:26|3511.81
19:31:28|3511.62
19:31:29|3511.53
19:31:30|3511.53
19:31:31|3511.53
19:31:32|3511.53
19:31:32|3511.53
19:31:34|3511.91
19:31:35|3512.39
19:31:35|3512.57
19:31:37|3512.57
19:31:38|3512.57
19:31:39|3512.41
19:31:39|3512.2
19:31:40|3512.
19:31:43|3511.8
19:31:43|3511.8
19:31:44|3511.7
19:31:45|3511.69
19:31:46|3511.7
19:31:48|3511.69
19:31:48|3511.69
19:31:50|3511.7
19:31:50|3511.7
19:31:51|3511.7
19:31:53|3511.75
19:31:53|3511.75
19:31:54|3511.74
19:31:56|3511.74
19:31:58|3511.74
19:31:59|3511.74
19:32:00|3511.74
19:32:01|3511.74
19:32:02|3511.74
19:32:03|3511.75
19:32:04|3511.51
19:32:05|3511.51
19:32:06|3511.42
19:32:07|3511.2
19:32:08|3511.03
19:32:09|3511.25
19:32:10|3511.25
19:32:11|3511.25
19:32:12|3511.42
19:32:13|3511.59
19:32:14|3511.59
19:32:15|3511.59
19:32:16|3511.59
19:32:17|3511.6
19:32:19|3511.6
19:32:19|3511.59
19:32:20|3511.6
19:32:21|3511.59
19:32:22|3511.59
19:32:24|3511.59
19:32:25|3511.59
19:32:26|3511.4
19:32:26|3511.21
19:32:28|3510.83
19:32:29|3511.66
19:32:31|3511.43
19:32:31|3511.22
19:32:32|3510.82
19:32:33|3510.82
19:32:34|3510.17
19:32:35|3510.17
19:32:36|3510.17
19:32:38|3509.8
19:32:38|3509.69
19:32:40|3509.68
19:32:40|3509.69
19:32:41|3509.69
19:32:42|3509.62
19:32:43|3509.62
19:32:44|3509.22
19:32:45|3509.22
19:32:46|3509.13
19:32:47|3509.01
19:32:49|3508.81
19:32:50|3508.81
19:32:51|3508.81
19:32:51|3508.78
19:32:52|3508.77
19:32:53|3508.77
19:32:54|3508.78
19:32:55|3508.77
19:32:57|3508.78
19:32:58|3508.89
19:33:00|3508.89
19:33:01|3508.89
19:33:02|3508.9
19:33:03|3508.98
19:33:04|3508.99
19:33:05|3508.99
19:33:06|3508.99
19:33:07|3508.98
19:33:09|3508.99
19:33:09|3508.98
19:33:10|3508.92
19:33:11|3508.92
19:33:12|3508.66
19:33:14|3508.66
19:33:14|3509.13
19:33:16|3509.18
19:33:16|3509.18
19:33:17|3509.18
19:33:19|3509.17
19:33:19|3509.17
19:33:21|3509.17
19:33:21|3509.17
19:33:22|3509.18
19:33:23|3509.18
19:33:25|3509.18
19:33:25|3509.17
19:33:26|3509.17
19:33:28|3509.18
19:33:28|3509.18
19:33:30|3510.
19:33:31|3510.07
19:33:32|3510.07
19:33:33|3510.07
19:33:33|3510.07
19:33:34|3510.07
19:33:36|3510.07
19:33:36|3510.07
19:33:37|3510.06
19:33:39|3510.07
19:33:40|3510.07
19:33:41|3509.99
19:33:43|3509.69
19:33:44|3509.79
19:33:44|3509.8
19:33:45|3509.8
19:33:46|3509.8
19:33:47|3509.79
19:33:48|3509.79
19:33:49|3509.8
19:33:50|3509.79
19:33:51|3509.79
19:33:52|3509.79
19:33:53|3509.79
19:33:54|3509.8
19:33:55|3509.8
19:33:56|3509.79
19:33:57|3509.79
19:33:59|3509.79
19:34:01|3510.02
19:34:01|3510.36
19:34:02|3510.6
19:34:04|3510.6
19:34:05|3510.6
19:34:06|3510.6
19:34:06|3510.8
19:34:08|3510.79
19:34:08|3510.8
19:34:09|3510.79
19:34:10|3510.8
19:34:11|3510.8
19:34:13|3510.8
19:34:13|3510.01
19:34:14|3510.01
19:34:16|3510.01
19:34:16|3510.
19:34:18|3510.01
19:34:19|3511.15
19:34:20|3511.79
19:34:22|3511.79
19:34:22|3511.81
19:34:23|3511.81
19:34:24|3511.6
19:34:26|3511.23
19:34:26|3511.23
19:34:27|3511.06
19:34:28|3511.07
19:34:30|3511.07
19:34:31|3511.07
19:34:32|3511.07
19:34:33|3511.07
19:34:34|3510.88
19:34:35|3510.81
19:34:36|3510.81
19:34:36|3510.81
19:34:38|3510.81
19:34:38|3510.81
19:34:40|3510.81
19:34:40|3510.77
19:34:41|3510.76
19:34:43|3510.77
19:34:44|3510.76
19:34:44|3510.76
19:34:47|3510.6
19:34:47|3510.6
19:34:48|3510.55
19:34:49|3510.17
19:34:50|3510.17
19:34:52|3510.17
19:34:52|3510.02
19:34:53|3510.02
19:34:54|3510.02
19:34:55|3510.02
19:34:57|3510.02
19:34:57|3510.02
19:34:59|3510.02
19:35:00|3510.02
19:35:02|3510.97
19:35:04|3510.97
19:35:04|3510.97
19:35:06|3510.97
19:35:07|3510.97
19:35:08|3510.54
19:35:08|3510.55
19:35:09|3510.54
19:35:11|3510.54
19:35:11|3510.55
19:35:13|3510.75
19:35:14|3510.8
19:35:15|3510.79
19:35:16|3510.79
19:35:17|3510.8
19:35:18|3510.8
19:35:19|3510.79
19:35:20|3510.79
19:35:21|3510.79
19:35:22|3510.79
19:35:23|3510.8
19:35:24|3510.79
19:35:25|3510.79
19:35:26|3510.75
19:35:27|3510.76
19:35:28|3510.76
19:35:29|3510.76
19:35:30|3510.76
19:35:31|3510.76
19:35:32|3510.75
19:35:33|3510.76
19:35:34|3510.76
19:35:35|3510.75
19:35:36|3510.6
19:35:37|3510.6
19:35:38|3510.6
19:35:39|3510.61
19:35:40|3510.61
19:35:41|3510.58
19:35:42|3510.58
19:35:43|3510.55
19:35:44|3510.55
19:35:45|3510.55
19:35:46|3510.54
19:35:47|3510.54
19:35:48|3510.55
19:35:49|3510.55
19:35:50|3510.55
19:35:51|3510.54
19:35:52|3510.54
19:35:53|3510.54
19:35:54|3510.54
19:35:55|3509.9
19:35:56|3509.91
19:35:57|3509.91
19:35:58|3509.91
19:36:00|3509.9
19:36:01|3510.1
19:36:02|3510.76
19:36:04|3511.02
19:36:05|3511.07
19:36:05|3511.19
19:36:07|3511.2
19:36:07|3511.82
19:36:09|3512.2
19:36:10|3512.2
19:36:11|3512.19
19:36:12|3512.4
19:36:13|3512.39
19:36:14|3513.11
19:36:15|3513.19
19:36:16|3513.2
19:36:17|3513.2
19:36:18|3513.4
19:36:19|3513.4
19:36:20|3513.41
19:36:21|3513.41
19:36:22|3513.42
19:36:23|3513.42
19:36:24|3513.42
19:36:25|3513.42
19:36:26|3513.42
19:36:27|3513.42
19:36:28|3513.42
19:36:29|3513.42
19:36:30|3513.42
19:36:31|3513.42
19:36:32|3513.43
19:36:33|3513.53
19:36:34|3513.53
19:36:35|3513.53
19:36:36|3513.53
19:36:38|3513.52
19:36:38|3513.53
19:36:40|3513.67
19:36:41|3513.67
19:36:42|3513.99
19:36:42|3513.99
19:36:44|3514.
19:36:45|3514.22
19:36:45|3514.48
19:36:47|3514.5
19:36:48|3514.26
19:36:49|3514.21
19:36:50|3513.82
19:36:50|3513.82
19:36:51|3513.8
19:36:53|3513.61
19:36:54|3513.61
19:36:54|3513.43
19:36:56|3513.43
19:36:57|3513.73
19:36:58|3514.2
19:36:59|3514.2
19:37:00|3514.19
19:37:02|3513.6
19:37:03|3513.4
19:37:04|3513.4
19:37:06|3513.3
19:37:07|3513.29
19:37:09|3512.84
19:37:09|3512.85
19:37:11|3512.85
19:37:11|3513.
19:37:12|3513.
19:37:13|3513.24
19:37:15|3513.31
19:37:16|3513.5
19:37:17|3513.51
19:37:17|3513.51
19:37:19|3514.5
19:37:20|3514.5
19:37:21|3514.57
19:37:22|3514.58
19:37:22|3514.57
19:37:23|3514.52
19:37:25|3514.03
19:37:25|3513.94
19:37:27|3513.94
19:37:27|3513.94
19:37:28|3513.82
19:37:30|3513.81
19:37:31|3513.81
19:37:31|3513.81
19:37:33|3513.81
19:37:34|3513.81
19:37:35|3513.81
19:37:35|3513.68
19:37:36|3513.61
19:37:38|3513.61
19:37:39|3513.6
19:37:39|3513.41
19:37:41|3513.41
19:37:41|3513.4
19:37:42|3513.37
19:37:43|3513.37
19:37:44|3513.37
19:37:46|3513.37
19:37:47|3513.37
19:37:47|3513.37
19:37:49|3513.93
19:37:50|3513.93
19:37:50|3513.93
19:37:51|3513.93
19:37:53|3513.93
19:37:54|3513.94
19:37:55|3514.32
19:37:56|3514.32
19:37:57|3514.32
19:37:57|3514.32
19:37:59|3514.31
19:37:59|3514.31
19:38:01|3514.32
19:38:03|3514.32
19:38:04|3514.32
19:38:04|3514.32
19:38:05|3514.32
19:38:06|3514.32
19:38:08|3514.05
19:38:08|3514.
19:38:09|3514.
19:38:11|3514.
19:38:12|3513.98
19:38:12|3513.98
19:38:13|3513.87
19:38:14|3513.86
19:38:16|3513.87
19:38:16|3514.2
19:38:18|3514.58
19:38:19|3514.58
19:38:20|3514.58
19:38:20|3514.58
19:38:21|3514.58
19:38:23|3514.58
19:38:23|3514.57
19:38:25|3514.58
19:38:25|3514.58
19:38:26|3514.58
19:38:27|3514.69
19:38:28|3514.69
19:38:29|3514.69
19:38:30|3514.7
19:38:32|3514.7
19:38:33|3514.69
19:38:34|3514.69
19:38:35|3514.73
19:38:36|3514.73
19:38:37|3514.73
19:38:37|3514.73
19:38:39|3514.72
19:38:40|3514.72
19:38:41|3514.55
19:38:42|3514.32
19:38:43|3514.32
19:38:43|3514.32
19:38:45|3514.32
19:38:46|3514.31
19:38:46|3514.31
19:38:48|3514.31
19:38:50|3514.43
19:38:51|3514.44
19:38:52|3514.44
19:38:52|3514.44
19:38:54|3514.44
19:38:54|3514.44
19:38:56|3514.44
19:38:56|3514.43
19:38:58|3514.43
19:38:59|3514.43
19:39:00|3514.44
19:39:01|3514.44
19:39:01|3514.44
19:39:02|3514.6
19:39:05|3514.81
19:39:06|3515.71
19:39:07|3515.71
19:39:09|3516.13
19:39:10|3516.13
19:39:11|3515.81
19:39:12|3515.52
19:39:12|3515.43
19:39:14|3515.43
19:39:14|3515.42
19:39:16|3515.43
19:39:17|3515.42
19:39:18|3515.43
19:39:19|3515.42
19:39:19|3515.43
19:39:21|3515.22
19:39:23|3515.
19:39:24|3514.81
19:39:24|3514.81
19:39:26|3514.61
19:39:27|3514.61
19:39:28|3514.6
19:39:29|3514.61
19:39:30|3514.61
19:39:31|3514.61
19:39:32|3514.61
19:39:33|3514.6
19:39:34|3514.61
19:39:35|3514.61
19:39:36|3514.61
19:39:38|3514.61
19:39:38|3514.61
19:39:40|3514.61
19:39:41|3514.61
19:39:42|3514.6
19:39:42|3514.6
19:39:43|3514.61
19:39:44|3514.61
19:39:45|3514.61
19:39:46|3514.6
19:39:48|3514.6
19:39:48|3514.61
19:39:49|3514.61
19:39:50|3514.6
19:39:51|3514.61
19:39:52|3514.61
19:39:53|3514.6
19:39:55|3514.61
19:39:55|3514.61
19:39:57|3514.61
19:39:58|3514.31
19:39:58|3513.66
19:39:59|3513.67
19:40:00|3513.66
19:40:01|3513.66
19:40:02|3513.85
19:40:04|3514.12
19:40:05|3514.34
19:40:06|3514.34
19:40:08|3514.34
19:40:08|3514.33
19:40:10|3514.01
19:40:10|3514.02
19:40:11|3514.01
19:40:13|3514.02
19:40:14|3514.02
19:40:14|3514.02
19:40:15|3514.02
19:40:17|3514.02
19:40:17|3513.81
19:40:18|3513.81
19:40:20|3513.78
19:40:20|3513.67
19:40:22|3513.52
19:40:23|3513.52
19:40:23|3513.52
19:40:25|3513.52
19:40:26|3513.31
19:40:27|3513.31
19:40:28|3513.3
19:40:29|3513.3
19:40:30|3513.31
19:40:31|3513.31
19:40:33|3513.31
19:40:34|3513.8
19:40:35|3513.79
19:40:35|3513.79
19:40:36|3513.8
19:40:37|3513.8
19:40:39|3513.8
19:40:39|3513.8
19:40:40|3513.8
19:40:41|3513.57
19:40:42|3513.45
19:40:43|3513.4
19:40:45|3513.4
19:40:45|3513.4
19:40:46|3513.4
19:40:48|3513.4
19:40:48|3513.4
19:40:49|3513.4
19:40:50|3513.4
19:40:52|3513.41
19:40:52|3513.41
19:40:53|3513.41
19:40:55|3513.41
19:40:55|3513.41
19:40:56|3513.41
19:40:57|3513.41
19:40:59|3513.41
19:40:59|3513.4
19:41:00|3513.8
19:41:01|3514.02
19:41:03|3514.02
19:41:03|3514.35
19:41:05|3514.35
19:41:06|3514.54
19:41:07|3514.4
19:41:08|3514.41
19:41:09|3514.4
19:41:11|3514.21
19:41:12|3514.21
19:41:12|3514.22
19:41:14|3514.22
19:41:15|3514.22
19:41:15|3514.22
19:41:17|3514.22
19:41:17|3514.21
19:41:18|3514.03
19:41:20|3514.03
19:41:22|3514.03
19:41:22|3514.03
19:41:24|3514.03
19:41:25|3514.03
19:41:26|3514.03
19:41:27|3514.03
19:41:29|3514.03
19:41:29|3514.03
19:41:31|3514.02
19:41:31|3514.03
19:41:32|3514.19
19:41:33|3514.61
19:41:34|3514.74
19:41:35|3514.6
19:41:36|3514.6
19:41:37|3514.6
19:41:39|3514.6
19:41:39|3514.6
19:41:40|3514.61
19:41:41|3514.61
19:41:43|3514.6
19:41:44|3514.6
19:41:45|3514.61
19:41:46|3514.61
19:41:47|3514.61
19:41:48|3514.61
19:41:49|3514.61
19:41:50|3514.6
19:41:51|3514.61
19:41:52|3514.61
19:41:53|3514.61
19:41:54|3514.6
19:41:55|3514.6
19:41:56|3514.6
19:41:57|3514.6
19:41:58|3514.6
19:42:00|3514.6
19:42:00|3514.61
19:42:02|3514.61
19:42:03|3514.61
19:42:03|3514.61
19:42:04|3514.61
19:42:05|3514.6
19:42:07|3514.61
19:42:09|3514.6
19:42:10|3514.61
19:42:11|3514.61
19:42:12|3514.61
19:42:13|3514.6
19:42:14|3514.6
19:42:15|3515.23
19:42:16|3515.49
19:42:17|3515.63
19:42:18|3515.01
19:42:19|3515.01
19:42:20|3515.01
19:42:21|3515.01
19:42:22|3515.2
19:42:23|3515.34
19:42:25|3515.34
19:42:25|3515.39
19:42:26|3515.41
19:42:28|3515.4
19:42:29|3515.4
19:42:30|3515.07
19:42:30|3515.07
19:42:31|3515.06
19:42:33|3515.07
19:42:34|3515.12
19:42:35|3515.12
19:42:36|3515.12
19:42:37|3515.12
19:42:38|3515.12
19:42:39|3515.12
19:42:40|3515.12
19:42:41|3515.15
19:42:42|3515.4
19:42:43|3515.4
19:42:44|3515.41
19:42:46|3515.41
19:42:46|3515.41
19:42:47|3515.41
19:42:48|3515.4
19:42:50|3515.68
19:42:51|3515.68
19:42:52|3515.8
19:42:52|3515.79
19:42:54|3515.79
19:42:54|3515.79
19:42:56|3515.79
19:42:57|3515.8
19:42:58|3515.79
19:42:58|3515.79
19:42:59|3515.8
19:43:00|3515.8
19:43:02|3515.8
19:43:02|3515.8
19:43:04|3515.8
19:43:05|3515.78
19:43:05|3515.77
19:43:07|3515.78
19:43:09|3515.77
19:43:10|3515.61
19:43:11|3515.61
19:43:12|3515.9
19:43:13|3516.
19:43:14|3516.
19:43:15|3516.
19:43:16|3516.
19:43:17|3516.
19:43:18|3516.
19:43:19|3516.15
19:43:20|3516.18
19:43:21|3516.18
19:43:23|3516.19
19:43:23|3516.19
19:43:24|3516.67
19:43:25|3516.94
19:43:26|3517.2
19:43:27|3517.21
19:43:28|3516.81
19:43:29|3516.81
19:43:31|3516.8
19:43:31|3516.81
19:43:33|3516.81
19:43:33|3516.8
19:43:34|3516.81
19:43:36|3516.8
19:43:37|3516.81
19:43:37|3516.8
19:43:38|3516.81
19:43:40|3516.81
19:43:41|3516.81
19:43:41|3516.8
19:43:43|3516.81
19:43:44|3516.8
19:43:44|3516.81
19:43:46|3516.81
19:43:47|3516.8
19:43:48|3516.8
19:43:48|3516.8
19:43:49|3516.26
19:43:51|3516.21
19:43:51|3516.21
19:43:52|3516.58
19:43:53|3516.66
19:43:55|3516.67
19:43:56|3516.74
19:43:57|3517.01
19:43:58|3517.01
19:43:59|3517.01
19:44:00|3516.89
19:44:01|3516.9
19:44:01|3516.77
19:44:03|3516.61
19:44:03|3516.6
19:44:05|3516.6
19:44:05|3516.61
19:44:06|3516.6
19:44:09|3516.6
19:44:09|3516.61
19:44:11|3516.61
19:44:11|3516.61
19:44:13|3516.61
19:44:14|3516.29
19:44:15|3516.29
19:44:16|3516.29
19:44:16|3516.29
19:44:17|3516.29
19:44:19|3516.28
19:44:19|3516.28
19:44:20|3516.28
19:44:21|3516.28
19:44:23|3516.29
19:44:24|3516.28
19:44:25|3516.28
19:44:25|3516.28
19:44:27|3516.29
19:44:27|3516.29
19:44:29|3516.29
19:44:30|3516.29
19:44:30|3516.79
19:44:32|3516.78
19:44:33|3516.78
19:44:33|3518.7
19:44:34|3518.7
19:44:36|3518.11
19:44:37|3518.1
19:44:38|3518.
19:44:39|3517.87
19:44:40|3517.87
19:44:42|3518.53
19:44:42|3518.45
19:44:43|3517.86
19:44:44|3517.86
19:44:46|3517.81
19:44:46|3517.8
19:44:47|3517.8
19:44:48|3517.81
19:44:49|3517.81
19:44:50|3517.81
19:44:51|3517.81
19:44:52|3517.81
19:44:54|3517.81
19:44:54|3517.81
19:44:55|3517.81
19:44:56|3517.81
19:44:58|3517.8
19:44:58|3517.81
19:44:59|3517.81
19:45:00|3517.41
19:45:01|3517.32
19:45:03|3517.26
19:45:04|3517.26
19:45:06|3517.26
19:45:07|3516.62
19:45:07|3516.
19:45:08|3516.01
19:45:10|3516.
19:45:10|3516.01
19:45:11|3516.
19:45:13|3516.01
19:45:13|3516.01
19:45:14|3516.01
19:45:16|3515.8
19:45:16|3515.68
19:45:18|3515.68
19:45:19|3515.67
19:45:20|3515.25
19:45:20|3515.26
19:45:21|3515.26
19:45:23|3515.25
19:45:24|3515.25
19:45:25|3515.25
19:45:25|3515.26
19:45:27|3515.25
19:45:28|3515.23
19:45:29|3515.23
19:45:29|3514.76
19:45:32|3514.76
19:45:32|3514.76
19:45:33|3514.76
19:45:35|3514.6
19:45:35|3514.6
19:45:36|3514.61
19:45:37|3514.61
19:45:38|3514.49
19:45:39|3514.55
19:45:41|3514.55
19:45:41|3514.55
19:45:43|3514.55
19:45:43|3514.55
19:45:44|3514.55
19:45:45|3514.54
19:45:46|3514.54
19:45:47|3514.25
19:45:49|3514.25
19:45:49|3514.25
19:45:50|3514.25
19:45:52|3514.25
19:45:53|3514.25
19:45:54|3514.03
19:45:55|3514.03
19:45:56|3513.52
19:45:57|3513.29
19:45:58|3513.
19:45:59|3513.01
19:46:00|3513.1
19:46:01|3513.13
19:46:02|3513.19
19:46:03|3513.2
19:46:04|3513.08
19:46:05|3512.91
19:46:06|3512.71
19:46:07|3512.72
19:46:08|3512.63
19:46:09|3512.25
19:46:11|3511.45
19:46:11|3511.4
19:46:12|3511.37
19:46:15|3511.38
19:46:15|3511.38
19:46:16|3511.37
19:46:18|3511.29
19:46:19|3511.76
19:46:20|3511.8
19:46:21|3512.2
19:46:22|3512.4
19:46:23|3512.4
19:46:24|3512.62
19:46:25|3512.61
19:46:25|3512.61
19:46:27|3511.94
19:46:29|3511.6
19:46:30|3511.01
19:46:31|3511.01
19:46:32|3510.82
19:46:32|3510.61
19:46:34|3510.61
19:46:34|3510.61
19:46:36|3509.01
19:46:36|3509.19
19:46:37|3509.48
19:46:38|3509.59
19:46:39|3509.6
19:46:41|3509.6
19:46:41|3509.6
19:46:43|3509.59
19:46:44|3509.59
19:46:45|3509.59
19:46:45|3509.59
19:46:47|3509.59
19:46:48|3509.6
19:46:49|3509.6
19:46:50|3509.59
19:46:51|3508.97
19:46:52|3508.97
19:46:53|3508.82
19:46:54|3509.54
19:46:55|3509.53
19:46:56|3508.98
19:46:57|3508.98
19:46:58|3509.14
19:46:59|3508.81
19:47:00|3509.05
19:47:01|3509.05
19:47:02|3509.08
19:47:03|3509.15
19:47:04|3509.15
19:47:05|3509.15
19:47:06|3510.19
19:47:07|3510.7
19:47:08|3510.78
19:47:09|3510.79
19:47:10|3511.
19:47:12|3511.31
19:47:13|3511.31
19:47:14|3511.
19:47:15|3510.9
19:47:16|3511.19
19:47:16|3511.6
19:47:18|3511.6
19:47:19|3511.6
19:47:20|3511.6
19:47:20|3511.6
19:47:22|3511.6
19:47:22|3511.59
19:47:24|3511.59
19:47:25|3511.6
19:47:25|3511.09
19:47:27|3511.07
19:47:28|3511.07
19:47:30|3511.07
19:47:31|3511.08
19:47:32|3511.57
19:47:33|3511.8
19:47:33|3511.8
19:47:34|3511.81
19:47:36|3511.82
19:47:36|3511.82
19:47:37|3511.82
19:47:38|3511.82
19:47:40|3512.19
19:47:41|3512.2
19:47:42|3512.2
19:47:42|3512.01
19:47:44|3511.84
19:47:45|3511.82
19:47:46|3511.82
19:47:47|3511.82
19:47:48|3511.81
19:47:48|3511.8
19:47:49|3511.8
19:47:50|3511.8
19:47:52|3511.64
19:47:53|3511.64
19:47:54|3511.6
19:47:55|3511.6
19:47:56|3511.41
19:47:57|3511.41
19:47:58|3511.41
19:47:59|3511.41
19:48:00|3511.41
19:48:01|3511.27
19:48:02|3511.01
19:48:03|3511.
19:48:04|3511.12
19:48:05|3511.2
19:48:06|3511.2
19:48:07|3511.19
19:48:08|3511.14
19:48:09|3511.01
19:48:10|3511.02
19:48:12|3511.02
19:48:12|3511.02
19:48:14|3511.2
19:48:14|3511.2
19:48:16|3511.2
19:48:17|3511.2
19:48:18|3511.21
19:48:20|3511.72
19:48:20|3511.72
19:48:21|3511.72
19:48:23|3511.72
19:48:23|3511.72
19:48:25|3511.72
19:48:26|3511.72
19:48:27|3511.73
19:48:28|3511.73
19:48:29|3511.72
19:48:29|3511.72
19:48:31|3511.72
19:48:33|3512.09
19:48:33|3512.39
19:48:34|3512.51
19:48:36|3512.52
19:48:37|3512.52
19:48:38|3512.28
19:48:39|3512.28
19:48:40|3512.28
19:48:41|3512.28
19:48:42|3511.63
19:48:42|3511.42
19:48:44|3511.42
19:48:45|3511.42
19:48:46|3511.42
19:48:47|3512.37
19:48:48|3512.38
19:48:49|3512.38
19:48:50|3512.38
19:48:51|3512.38
19:48:52|3512.94
19:48:53|3513.09
19:48:54|3513.29
19:48:55|3513.5
19:48:57|3513.53
19:48:57|3513.53
19:48:58|3513.52
19:48:59|3513.52
19:49:00|3513.52
19:49:02|3513.53
19:49:03|3513.52
19:49:03|3513.52
19:49:04|3513.52
19:49:05|3513.52
19:49:06|3513.53
19:49:07|3513.2
19:49:09|3513.2
19:49:09|3513.2
19:49:11|3513.2
19:49:11|3513.2
19:49:14|3513.2
19:49:15|3513.
19:49:16|3512.88
19:49:17|3512.8
19:49:19|3512.8
19:49:20|3512.8
19:49:21|3512.81
19:49:21|3512.8
19:49:22|3512.8
19:49:23|3512.8
19:49:24|3512.8
19:49:25|3512.81
19:49:26|3512.8
19:49:28|3512.8
19:49:29|3512.8
19:49:29|3512.81
19:49:30|3512.81
19:49:32|3512.81
19:49:32|3512.81
19:49:33|3512.81
19:49:35|3513.01
19:49:35|3513.01
19:49:36|3513.16
19:49:38|3513.16
19:49:39|3513.2
19:49:40|3513.2
19:49:41|3513.2
19:49:42|3513.2
19:49:43|3513.13
19:49:44|3512.8
19:49:45|3512.73
19:49:46|3512.73
19:49:47|3512.73
19:49:48|3512.62
19:49:49|3512.63
19:49:50|3512.63
19:49:51|3512.62
19:49:52|3512.62
19:49:53|3512.62
19:49:54|3512.62
19:49:55|3512.63
19:49:57|3512.63
19:49:57|3512.63
19:49:59|3512.63
19:49:59|3512.7
19:50:00|3512.4
19:50:01|3511.81
19:50:03|3511.73
19:50:03|3511.73
19:50:04|3511.74
19:50:05|3511.73
19:50:06|3511.74
19:50:08|3511.74
19:50:09|3511.74
19:50:09|3511.73
19:50:10|3511.73
19:50:12|3511.73
19:50:13|3511.21
19:50:15|3511.22
19:50:16|3511.21
19:50:17|3511.22
19:50:17|3511.05
19:50:18|3511.06
19:50:19|3511.06
19:50:21|3511.2
19:50:22|3511.19
19:50:22|3511.2
19:50:23|3511.2
19:50:24|3511.19
19:50:25|3510.85
19:50:26|3510.86
19:50:28|3510.85
19:50:29|3510.85
19:50:30|3510.86
19:50:30|3510.86
19:50:32|3510.4
19:50:33|3510.15
19:50:34|3510.12
19:50:35|3510.12
19:50:36|3510.12
19:50:37|3509.6
19:50:38|3509.45
19:50:39|3509.26
19:50:41|3509.27
19:50:41|3509.27
19:50:42|3509.27
19:50:43|3509.27
19:50:44|3509.26
19:50:46|3509.27
19:50:46|3509.26
19:50:47|3509.02
19:50:49|3509.02
19:50:49|3508.71
19:50:50|3508.71
19:50:52|3508.71
19:50:52|3508.71
19:50:54|3508.71
19:50:54|3508.71
19:50:55|3508.71
19:50:56|3508.72
19:50:57|3509.5
19:50:59|3509.51
19:51:00|3508.81
19:51:00|3509.14
19:51:01|3508.46
19:51:03|3508.41
19:51:03|3508.41
19:51:05|3508.2
19:51:05|3508.2
19:51:07|3508.2
19:51:08|3508.2
19:51:09|3508.21
19:51:09|3508.21
19:51:11|3508.21
19:51:12|3508.21
19:51:12|3508.21
19:51:14|3508.21
19:51:16|3508.21
19:51:16|3508.2
19:51:18|3508.21
19:51:20|3508.21
19:51:21|3508.43
19:51:22|3508.6
19:51:22|3508.99
19:51:24|3508.99
19:51:25|3509.
19:51:26|3509.
19:51:27|3508.99
19:51:28|3509.
19:51:30|3509.
19:51:31|3508.99
19:51:32|3509.
19:51:33|3509.
19:51:33|3509.
19:51:35|3509.3
19:51:36|3509.59
19:51:37|3509.59
19:51:38|3509.6
19:51:39|3509.59
19:51:40|3509.59
19:51:41|3509.6
19:51:42|3509.6
19:51:43|3509.59
19:51:44|3509.89
19:51:45|3509.9
19:51:46|3509.9
19:51:47|3509.9
19:51:48|3509.89
19:51:49|3509.9
19:51:50|3509.89
19:51:51|3509.9
19:51:52|3509.9
19:51:53|3509.89
19:51:54|3509.9
19:51:56|3509.9
19:51:56|3510.12
19:51:57|3510.12
19:51:59|3510.12
19:51:59|3510.11
19:52:00|3510.12
19:52:01|3510.11
19:52:02|3510.12
19:52:03|3510.46
19:52:05|3510.46
19:52:05|3511.03
19:52:06|3511.21
19:52:08|3511.21
19:52:08|3511.21
19:52:09|3511.21
19:52:11|3511.21
19:52:11|3511.21
19:52:12|3511.22
19:52:14|3511.22
19:52:15|3511.21
19:52:16|3511.22
19:52:18|3511.22
19:52:18|3511.22
19:52:20|3511.22
19:52:20|3511.48
19:52:21|3511.6
19:52:22|3511.6
19:52:24|3511.59
19:52:25|3511.6
19:52:26|3511.59
19:52:27|3511.6
19:52:28|3511.6
19:52:29|3511.6
19:52:31|3512.16
19:52:32|3512.62
19:52:32|3513.53
19:52:34|3513.6
19:52:35|3513.67
19:52:35|3513.67
19:52:37|3513.68
19:52:38|3513.67
19:52:39|3513.67
19:52:40|3513.67
19:52:42|3513.41
19:52:43|3513.21
19:52:43|3513.2
19:52:45|3513.2
19:52:45|3513.2
19:52:46|3513.2
19:52:47|3513.1
19:52:49|3513.11
19:52:50|3513.1
19:52:50|3512.97
19:52:51|3512.92
19:52:52|3512.82
19:52:54|3512.83
19:52:55|3512.83
19:52:56|3512.83
19:52:56|3512.83
19:52:57|3512.83
19:52:58|3512.82
19:53:00|3512.83
19:53:01|3512.82
19:53:01|3512.83
19:53:03|3512.64
19:53:03|3512.64
19:53:05|3512.63
19:53:05|3512.64
19:53:06|3512.64
19:53:07|3512.63
19:53:09|3512.63
19:53:10|3512.64
19:53:11|3512.42
19:53:12|3512.42
19:53:13|3512.41
19:53:14|3512.27
19:53:15|3512.21
19:53:16|3512.21
19:53:17|3512.21
19:53:19|3512.2
19:53:20|3512.21
19:53:21|3512.21
19:53:22|3512.21
19:53:23|3512.2
19:53:25|3512.21
19:53:26|3512.21
19:53:26|3512.2
19:53:28|3512.2
19:53:29|3512.2
19:53:30|3511.91
19:53:31|3511.84
19:53:32|3511.84
19:53:33|3511.85
19:53:34|3511.85
19:53:35|3511.85
19:53:37|3511.85
19:53:38|3511.84
19:53:39|3511.85
19:53:40|3511.84
19:53:41|3511.85
19:53:43|3511.85
19:53:43|3511.84
19:53:44|3511.84
19:53:45|3511.85
19:53:47|3511.85
19:53:47|3511.85
19:53:48|3511.85
19:53:49|3511.85
19:53:50|3511.84
19:53:52|3511.85
19:53:52|3511.85
19:53:54|3511.84
19:53:55|3511.84
19:53:55|3511.84
19:53:56|3511.84
19:53:57|3511.85
19:53:58|3511.85
19:53:59|3511.84
19:54:00|3512.14
19:54:01|3512.19
19:54:03|3512.19
19:54:03|3512.19
19:54:04|3512.19
19:54:06|3512.19
19:54:06|3512.19
19:54:08|3512.39
19:54:08|3512.4
19:54:10|3512.91
19:54:10|3512.91
19:54:11|3512.91
19:54:12|3512.91
19:54:13|3512.92
19:54:15|3512.91
19:54:15|3512.6
19:54:16|3512.4
19:54:18|3512.39
19:54:19|3512.4
19:54:20|3512.4
19:54:22|3512.21
19:54:23|3512.22
19:54:24|3512.22
19:54:25|3512.22
19:54:26|3512.22
19:54:27|3512.4
19:54:28|3512.39
19:54:30|3512.4
19:54:31|3512.39
19:54:31|3512.4
19:54:32|3512.4
19:54:34|3512.4
19:54:35|3512.39
19:54:35|3512.4
19:54:37|3512.4
19:54:37|3512.4
19:54:38|3512.4
19:54:39|3512.4
19:54:41|3512.4
19:54:41|3511.84
19:54:42|3511.82
19:54:44|3511.82
19:54:44|3511.82
19:54:46|3511.82
19:54:46|3511.82
19:54:48|3511.81
19:54:48|3511.82
19:54:50|3511.82
19:54:50|3511.82
19:54:52|3511.82
19:54:53|3511.81
19:54:54|3511.81
19:54:54|3512.08
19:54:56|3512.19
19:54:57|3512.19
19:54:57|3512.19
19:54:59|3511.93
19:54:59|3511.93
19:55:00|3511.82
19:55:02|3512.38
19:55:03|3512.4
19:55:05|3512.4
19:55:05|3512.55
19:55:06|3512.54
19:55:08|3512.55
19:55:08|3512.55
19:55:09|3512.55
19:55:10|3512.55
19:55:12|3512.54
19:55:13|3512.42
19:55:13|3512.03
19:55:15|3512.03
19:55:15|3512.02
19:55:16|3512.03
19:55:17|3512.02
19:55:19|3512.03
19:55:20|3512.03
19:55:21|3512.03
19:55:23|3511.71
19:55:24|3511.71
19:55:25|3511.7
19:55:26|3511.7
19:55:27|3511.61
19:55:28|3511.61
19:55:29|3511.61
19:55:30|3511.6
19:55:31|3511.61
19:55:32|3511.61
19:55:33|3511.61
19:55:34|3511.61
19:55:35|3511.61
19:55:36|3511.22
19:55:37|3511.02
19:55:38|3511.03
19:55:39|3511.03
19:55:40|3510.6
19:55:41|3510.45
19:55:43|3510.46
19:55:44|3510.11
19:55:45|3510.12
19:55:46|3510.11
19:55:46|3510.11
19:55:47|3510.12
19:55:48|3510.11
19:55:50|3510.65
19:55:50|3511.21
19:55:52|3511.43
19:55:53|3511.43
19:55:54|3511.43
19:55:54|3511.42
19:55:56|3511.42
19:55:57|3511.43
19:55:57|3511.42
19:55:58|3511.42
19:55:59|3511.21
19:56:01|3511.07
19:56:02|3511.06
19:56:03|3511.06
19:56:04|3511.06
19:56:05|3511.07
19:56:06|3511.06
19:56:07|3511.06
19:56:08|3511.06
19:56:09|3511.06
19:56:10|3511.06
19:56:11|3511.06
19:56:12|3511.24
19:56:13|3511.43
19:56:14|3511.77
19:56:15|3511.77
19:56:16|3511.77
19:56:17|3511.77
19:56:18|3511.78
19:56:19|3511.78
19:56:21|3511.78
19:56:21|3511.78
19:56:22|3511.77
19:56:24|3511.77
19:56:25|3511.57
19:56:26|3511.57
19:56:27|3511.
19:56:29|3510.92
19:56:29|3510.92
19:56:31|3510.92
19:56:31|3510.92
19:56:32|3510.92
19:56:33|3510.92
19:56:35|3510.92
19:56:35|3510.92
19:56:36|3510.92
19:56:38|3510.92
19:56:38|3510.91
19:56:40|3510.91
19:56:41|3510.92
19:56:41|3510.91
19:56:43|3510.92
19:56:43|3510.92
19:56:45|3510.92
19:56:46|3510.92
19:56:47|3510.91
19:56:48|3510.91
19:56:48|3510.62
19:56:50|3510.62
19:56:50|3510.62
19:56:52|3510.62
19:56:53|3510.62
19:56:53|3510.62
19:56:55|3510.62
19:56:56|3510.62
19:56:57|3510.62
19:56:57|3510.61
19:56:59|3510.61
19:57:00|3510.62
19:57:01|3510.62
19:57:02|3510.61
19:57:02|3510.62
19:57:04|3511.6
19:57:05|3511.78
19:57:06|3511.78
19:57:07|3511.78
19:57:08|3511.77
19:57:09|3511.78
19:57:09|3511.17
19:57:10|3510.94
19:57:12|3510.94
19:57:13|3510.94
19:57:14|3510.94
19:57:15|3510.82
19:57:16|3510.81
19:57:16|3510.82
19:57:18|3510.82
19:57:18|3510.81
19:57:19|3510.81
19:57:21|3510.81
19:57:23|3510.82
19:57:24|3510.82
19:57:25|3510.94
19:57:26|3510.93
19:57:27|3510.94
19:57:29|3510.94
19:57:30|3510.94
19:57:31|3511.13
19:57:31|3511.13
19:57:33|3511.13
19:57:34|3511.12
19:57:35|3511.12
19:57:36|3511.13
19:57:37|3511.13
19:57:38|3511.12
19:57:39|3511.13
19:57:40|3511.12
19:57:41|3511.13
19:57:42|3511.13
19:57:43|3511.13
19:57:44|3511.12
19:57:45|3510.62
19:57:46|3510.62
19:57:47|3510.62
19:57:48|3510.62
19:57:49|3510.62
19:57:51|3510.62
19:57:51|3510.62
19:57:53|3510.62
19:57:53|3510.61
19:57:54|3510.61
19:57:55|3510.62
19:57:56|3510.62
19:57:58|3510.62
19:57:58|3510.62
19:58:00|3510.62
19:58:01|3510.62
19:58:02|3510.62
19:58:02|3510.62
19:58:03|3510.62
19:58:05|3510.62
19:58:06|3510.62
19:58:07|3510.62
19:58:08|3510.62
19:58:09|3510.62
19:58:10|3510.62
19:58:11|3510.62
19:58:12|3510.85
19:58:12|3510.86
19:58:14|3510.86
19:58:14|3510.85
19:58:15|3510.85
19:58:17|3510.88
19:58:18|3511.
19:58:19|3511.
19:58:20|3511.13
19:58:21|3511.13
19:58:23|3511.13
19:58:24|3511.13
19:58:25|3511.12
19:58:26|3511.13
19:58:27|3511.13
19:58:28|3511.12
19:58:29|3511.13
19:58:30|3511.13
19:58:31|3511.12
19:58:31|3511.13
19:58:34|3511.13
19:58:34|3511.13
19:58:36|3511.13
19:58:38|3511.13
19:58:39|3511.13
19:58:40|3511.13
19:58:41|3511.13
19:58:42|3511.13
19:58:42|3511.13
19:58:44|3511.13
19:58:45|3511.12
19:58:46|3511.13
19:58:47|3511.13
19:58:48|3511.13
19:58:49|3511.41
19:58:50|3511.6
19:58:51|3511.6
19:58:52|3511.59
19:58:53|3511.59
19:58:54|3511.6
19:58:55|3511.6
19:58:56|3511.6
19:58:57|3511.6
19:58:58|3511.6
19:58:59|3511.6
19:59:00|3511.6
19:59:01|3511.59
19:59:03|3511.38
19:59:03|3511.37
19:59:04|3511.37
19:59:05|3511.37
19:59:06|3511.37
19:59:07|3511.46
19:59:08|3511.61
19:59:10|3512.02
19:59:10|3512.2
19:59:11|3512.4
19:59:12|3512.4
19:59:13|3512.55
19:59:14|3512.55
19:59:16|3512.54
19:59:16|3512.55
19:59:18|3512.81
19:59:19|3512.92
19:59:20|3513.38
19:59:20|3513.53
19:59:21|3513.52
19:59:23|3513.53
19:59:23|3513.53
19:59:24|3513.53
19:59:26|3513.53
19:59:28|3513.94
19:59:28|3514.38
19:59:30|3514.64
19:59:31|3515.68
19:59:32|3516.28
19:59:33|3516.06
19:59:34|3516.05
19:59:36|3515.61
19:59:37|3515.61
19:59:38|3515.61
19:59:39|3515.6
19:59:40|3515.61
19:59:41|3515.6
19:59:41|3515.61
19:59:43|3515.61
19:59:44|3515.6
19:59:45|3515.61
19:59:46|3515.6
19:59:47|3515.61
19:59:48|3516.33
19:59:48|3516.37
19:59:49|3516.37
19:59:51|3516.94
19:59:52|3516.94
19:59:54|3516.94
19:59:54|3516.94
19:59:55|3517.43
19:59:57|3517.69
19:59:57|3518.
19:59:58|3517.7
19:59:59|3517.7
20:00:01|3517.6
20:00:01|3517.21
20:00:02|3517.07
20:00:03|3517.4
20:00:04|3517.01
20:00:05|3516.74
20:00:06|3517.07
20:00:07|3517.39
20:00:08|3516.93
20:00:09|3516.59
20:00:10|3516.33
20:00:11|3516.2
20:00:13|3516.2
20:00:13|3515.9
20:00:14|3515.9
20:00:16|3515.81
20:00:16|3516.4
20:00:17|3516.92
20:00:19|3517.53
20:00:19|3517.79
20:00:21|3518.69
20:00:22|3518.59
20:00:23|3518.6
20:00:25|3519.17
20:00:26|3519.61
20:00:27|3519.
20:00:27|3519.01
20:00:28|3519.
20:00:29|3519.
20:00:30|3519.01
20:00:32|3519.
20:00:33|3519.01
20:00:34|3518.81
20:00:34|3518.41
20:00:36|3518.41
20:00:36|3518.23
20:00:37|3518.39
20:00:38|3518.59
20:00:40|3518.59
20:00:41|3518.59
20:00:42|3518.59
20:00:43|3518.79
20:00:44|3518.89
20:00:45|3518.89
20:00:46|3519.
20:00:47|3518.19
20:00:48|3518.
20:00:49|3517.61
20:00:50|3517.61
20:00:51|3517.14
20:00:52|3517.15
20:00:53|3517.14
20:00:54|3516.93
20:00:55|3516.93
20:00:56|3516.94
20:00:57|3516.91
20:00:58|3516.7
20:00:59|3516.71
20:01:00|3516.52
20:01:01|3516.52
20:01:02|3516.52
20:01:03|3517.43
20:01:03|3518.24
20:01:05|3518.21
20:01:05|3518.21
20:01:06|3518.2
20:01:07|3518.2
20:01:08|3518.21
20:01:10|3518.21
20:01:11|3518.21
20:01:12|3518.2
20:01:13|3518.21
20:01:14|3517.29
20:01:15|3517.23
20:01:16|3517.23
20:01:17|3517.23
20:01:18|3517.22
20:01:19|3518.11
20:01:20|3518.11
20:01:22|3517.81
20:01:23|3517.43
20:01:23|3517.41
20:01:25|3517.4
20:01:26|3517.21
20:01:27|3517.2
20:01:28|3517.21
20:01:29|3517.6
20:01:30|3517.6
20:01:32|3517.6
20:01:32|3517.59
20:01:33|3517.61
20:01:35|3517.65
20:01:35|3517.65
20:01:36|3517.65
20:01:37|3517.64
20:01:38|3517.65
20:01:40|3517.6
20:01:41|3517.61
20:01:41|3517.6
20:01:43|3517.46
20:01:43|3517.47
20:01:44|3517.47
20:01:45|3517.04
20:01:47|3517.02
20:01:48|3516.67
20:01:49|3516.21
20:01:50|3516.2
20:01:51|3516.2
20:01:53|3516.2
20:01:53|3516.21
20:01:55|3516.2
20:01:56|3516.4
20:01:57|3516.4
20:01:58|3516.56
20:02:00|3516.56
20:02:01|3517.6
20:02:02|3517.6
20:02:03|3517.59
20:02:03|3517.59
20:02:05|3517.6
20:02:06|3517.6
20:02:07|3518.1
20:02:08|3518.1
20:02:08|3518.02
20:02:09|3518.1
20:02:11|3518.1
20:02:12|3518.09
20:02:13|3518.1
20:02:14|3518.39
20:02:14|3518.4
20:02:16|3518.62
20:02:17|3518.61
20:02:18|3518.62
20:02:19|3518.61
20:02:20|3518.61
20:02:20|3518.62
20:02:21|3518.61
20:02:22|3518.62
20:02:24|3518.61
20:02:24|3518.64
20:02:26|3519.84
20:02:28|3519.97
20:02:28|3519.96
20:02:29|3519.96
20:02:30|3519.6
20:02:31|3519.61
20:02:33|3519.6
20:02:34|3519.61
20:02:34|3519.6
20:02:35|3519.4
20:02:37|3519.41
20:02:37|3519.41
20:02:39|3519.4
20:02:39|3519.4
20:02:41|3519.41
20:02:42|3519.
20:02:42|3519.01
20:02:43|3519.01
20:02:44|3519.01
20:02:46|3519.
20:02:47|3519.
20:02:48|3519.
20:02:50|3519.01
20:02:50|3519.01
20:02:51|3519.
20:02:53|3519.01
20:02:54|3519.01
20:02:55|3518.8
20:02:56|3518.8
20:02:57|3518.8
20:02:58|3518.81
20:02:59|3518.81
20:03:00|3518.81
20:03:01|3518.8
20:03:02|3518.81
20:03:03|3518.81
20:03:04|3518.8
20:03:05|3518.81
20:03:06|3518.81
20:03:07|3519.39
20:03:09|3519.38
20:03:09|3519.39
20:03:10|3519.39
20:03:11|3519.38
20:03:12|3519.38
20:03:13|3519.39
20:03:14|3519.39
20:03:15|3519.21
20:03:16|3519.21
20:03:17|3519.21
20:03:18|3519.21
20:03:19|3519.2
20:03:20|3519.2
20:03:21|3519.03
20:03:22|3519.01
20:03:23|3519.01
20:03:25|3519.01
20:03:25|3518.32
20:03:26|3518.23
20:03:28|3518.23
20:03:28|3518.22
20:03:30|3518.22
20:03:31|3518.22
20:03:32|3518.23
20:03:33|3518.23
20:03:33|3518.23
20:03:35|3518.23
20:03:37|3517.8
20:03:38|3517.68
20:03:39|3517.69
20:03:40|3517.69
20:03:41|3517.69
20:03:42|3517.68
20:03:43|3517.6
20:03:44|3517.58
20:03:44|3517.2
20:03:46|3517.2
20:03:46|3517.21
20:03:48|3517.62
20:03:48|3517.4
20:03:50|3517.21
20:03:51|3517.1
20:03:52|3517.1
20:03:52|3517.09
20:03:54|3517.1
20:03:54|3517.1
20:03:56|3517.01
20:03:57|3517.01
20:03:58|3516.98
20:03:58|3517.
20:04:00|3517.
20:04:00|3517.
20:04:02|3517.01
20:04:03|3517.
20:04:03|3517.01
20:04:05|3517.01
20:04:05|3517.01
20:04:07|3517.
20:04:08|3517.01
20:04:09|3517.31
20:04:10|3517.31
20:04:11|3517.79
20:04:12|3517.8
20:04:14|3517.79
20:04:14|3517.8
20:04:15|3517.99
20:04:16|3517.99
20:04:17|3518.
20:04:19|3518.
20:04:19|3518.
20:04:21|3517.84
20:04:22|3517.74
20:04:22|3517.73
20:04:24|3517.73
20:04:25|3517.74
20:04:26|3517.73
20:04:27|3517.74
20:04:28|3517.73
20:04:30|3517.74
20:04:30|3517.74
20:04:32|3517.73
20:04:33|3517.46
20:04:34|3517.28
20:04:35|3517.28
20:04:36|3517.28
20:04:37|3517.27
20:04:38|3517.07
20:04:39|3517.08
20:04:40|3517.08
20:04:41|3517.07
20:04:42|3517.08
20:04:43|3517.08
20:04:44|3517.33
20:04:45|3517.33
20:04:46|3517.33
20:04:47|3517.33
20:04:48|3517.33
20:04:49|3517.32
20:04:50|3517.72
20:04:51|3517.73
20:04:52|3518.52
20:04:53|3518.52
20:04:54|3518.52
20:04:55|3518.51
20:04:56|3518.52
20:04:57|3518.51
20:04:58|3518.49
20:05:00|3518.35
20:05:00|3518.35
20:05:01|3518.03
20:05:03|3518.03
20:05:04|3518.03
20:05:05|3518.02
20:05:06|3518.02
20:05:07|3518.02
20:05:08|3518.02
20:05:09|3518.03
20:05:10|3518.03
20:05:11|3518.03
20:05:11|3518.03
20:05:13|3518.03
20:05:14|3518.02
20:05:15|3518.02
20:05:16|3518.02
20:05:17|3518.03
20:05:18|3518.03
20:05:18|3519.
20:05:19|3519.17
20:05:21|3519.16
20:05:22|3519.17
20:05:23|3519.17
20:05:24|3519.25
20:05:25|3519.25
20:05:27|3519.24
20:05:27|3519.25
20:05:29|3519.24
20:05:30|3519.25
20:05:31|3519.25
20:05:33|3519.44
20:05:34|3519.44
20:05:35|3519.05
20:05:36|3519.01
20:05:37|3519.01
20:05:38|3519.01
20:05:39|3519.
20:05:40|3518.89
20:05:41|3518.6
20:05:42|3518.55
20:05:43|3518.21
20:05:44|3518.2
20:05:45|3518.02
20:05:46|3518.02
20:05:47|3518.02
20:05:48|3517.82
20:05:49|3517.82
20:05:50|3517.73
20:05:51|3517.43
20:05:52|3517.42
20:05:53|3517.42
20:05:54|3517.43
20:05:55|3517.43
20:05:56|3517.43
20:05:57|3517.43
20:05:58|3517.43
20:06:00|3517.43
20:06:01|3517.43
20:06:02|3518.
20:06:03|3518.
20:06:04|3518.
20:06:04|3518.
20:06:06|3517.32
20:06:07|3517.25
20:06:07|3517.21
20:06:08|3517.21
20:06:10|3517.21
20:06:11|3517.64
20:06:12|3517.64
20:06:13|3517.6
20:06:14|3517.6
20:06:15|3517.21
20:06:16|3516.94
20:06:17|3516.95
20:06:18|3516.95
20:06:19|3516.95
20:06:20|3516.93
20:06:21|3516.93
20:06:22|3516.93
20:06:23|3516.12
20:06:24|3516.02
20:06:25|3515.95
20:06:26|3515.77
20:06:27|3515.77
20:06:28|3515.77
20:06:29|3515.77
20:06:30|3515.77
20:06:31|3515.77
20:06:32|3515.77
20:06:33|3515.77
20:06:34|3515.77
20:06:35|3515.68
20:06:36|3515.4
20:06:38|3515.23
20:06:39|3515.22
20:06:39|3515.23
20:06:40|3514.73
20:06:41|3514.81
20:06:43|3514.99
20:06:43|3515.2
20:06:45|3515.2
20:06:45|3515.2
20:06:47|3515.2
20:06:47|3515.2
20:06:49|3515.2
20:06:50|3514.97
20:06:50|3514.83
20:06:52|3514.83
20:06:53|3514.82
20:06:55|3514.83
20:06:56|3514.83
20:06:57|3514.83
20:06:59|3514.83
20:07:00|3514.82
20:07:00|3514.72
20:07:02|3514.48
20:07:03|3514.48
20:07:04|3514.48
20:07:04|3514.47
20:07:06|3514.23
20:07:07|3514.67
20:07:08|3514.79
20:07:09|3514.79
20:07:10|3514.48
20:07:11|3514.47
20:07:12|3514.38
20:07:13|3514.37
20:07:14|3514.38
20:07:15|3514.38
20:07:16|3514.38
20:07:17|3514.38
20:07:18|3514.38
20:07:19|3514.37
20:07:20|3514.37
20:07:21|3514.1
20:07:22|3514.03
20:07:23|3514.03
20:07:24|3514.03
20:07:25|3514.03
20:07:26|3514.03
20:07:27|3514.03
20:07:28|3514.03
20:07:29|3514.03
20:07:30|3514.03
20:07:32|3513.54
20:07:33|3513.54
20:07:34|3513.55
20:07:34|3514.
20:07:36|3514.
20:07:36|3513.99
20:07:37|3513.99
20:07:38|3513.8
20:07:40|3513.81
20:07:41|3513.81
20:07:43|3513.81
20:07:43|3513.81
20:07:45|3513.81
20:07:46|3513.81
20:07:47|3513.81
20:07:48|3513.56
20:07:49|3513.31
20:07:50|3513.31
20:07:51|3513.31
20:07:52|3513.3
20:07:53|3513.31
20:07:54|3513.03
20:07:55|3512.61
20:07:57|3512.6
20:07:58|3512.61
20:08:00|3512.61
20:08:00|3512.61
20:08:02|3512.61
20:08:03|3512.54
20:08:03|3512.22
20:08:04|3512.23
20:08:06|3512.23
20:08:07|3512.23
20:08:07|3512.22
20:08:08|3512.22
20:08:10|3512.23
20:08:10|3512.23
20:08:11|3512.23
20:08:12|3512.22
20:08:13|3512.31
20:08:15|3512.61
20:08:16|3512.61
20:08:16|3512.61
20:08:17|3512.6
20:08:18|3512.6
20:08:19|3512.61
20:08:20|3512.61
20:08:22|3512.61
20:08:23|3512.77
20:08:23|3513.7
20:08:25|3513.71
20:08:27|3513.8
20:08:27|3513.79
20:08:29|3513.79
20:08:29|3513.79
20:08:31|3513.79
20:08:33|3513.8
20:08:33|3513.8
20:08:35|3513.79
20:08:36|3513.8
20:08:37|3513.8
20:08:39|3513.8
20:08:40|3513.8
20:08:40|3513.79
20:08:41|3513.8
20:08:43|3513.8
20:08:44|3513.8
20:08:44|3513.8
20:08:46|3513.8
20:08:46|3513.8
20:08:48|3513.8
20:08:49|3513.8
20:08:50|3513.8
20:08:51|3513.8
20:08:53|3513.79
20:08:54|3513.8
20:08:54|3513.8
20:08:56|3513.8
20:08:57|3513.81
20:08:58|3513.81
20:08:59|3513.81
20:08:59|3514.03
20:09:00|3514.6
20:09:01|3514.6
20:09:02|3514.59
20:09:04|3514.6
20:09:05|3514.64
20:09:06|3514.65
20:09:07|3514.79
20:09:07|3514.79
20:09:09|3514.79
20:09:10|3514.79
20:09:11|3514.8
20:09:12|3514.8
20:09:13|3514.8
20:09:14|3514.82
20:09:15|3515.
20:09:16|3515.45
20:09:18|3515.68
20:09:19|3515.68
20:09:19|3515.68
20:09:20|3515.68
20:09:22|3515.68
20:09:22|3515.68
20:09:23|3515.68
20:09:24|3515.68
20:09:25|3515.68
20:09:26|3515.68
20:09:30|3515.68
20:09:32|3515.67
20:09:34|3515.68
20:09:34|3515.68
20:09:36|3515.68
20:09:36|3515.68
20:09:38|3515.2
20:09:38|3515.2
20:09:40|3515.2
20:09:41|3514.82
20:09:42|3514.82
20:09:43|3514.81
20:09:44|3514.81
20:09:45|3514.82
20:09:46|3514.81
20:09:48|3514.66
20:09:49|3514.66
20:09:50|3514.81
20:09:51|3514.81
20:09:52|3514.81
20:09:54|3515.4
20:09:54|3515.49
20:09:55|3515.48
20:09:57|3515.48
20:09:58|3515.48
20:09:59|3515.59
20:10:01|3516.07
20:10:02|3516.07
20:10:02|3516.07
20:10:03|3516.08
20:10:04|3516.08
20:10:06|3516.08
20:10:07|3516.25
20:10:08|3516.7
20:10:08|3516.7
20:10:10|3516.7
20:10:10|3516.7
20:10:12|3516.89
20:10:13|3516.9
20:10:14|3516.9
20:10:14|3516.5
20:10:15|3516.41
20:10:17|3516.41
20:10:17|3516.41
20:10:19|3516.4
20:10:20|3516.41
20:10:21|3516.41
20:10:21|3516.85
20:10:22|3516.84
20:10:24|3516.84
20:10:25|3516.84
20:10:26|3516.84
20:10:27|3516.85
20:10:28|3516.85
20:10:28|3516.84
20:10:31|3516.84
20:10:31|3516.94
20:10:33|3516.94
20:10:34|3516.93
20:10:35|3516.94
20:10:36|3516.94
20:10:37|3516.94
20:10:39|3516.94
20:10:39|3517.19
20:10:40|3517.19
20:10:41|3517.33
20:10:42|3517.33
20:10:43|3517.33
20:10:44|3517.33
20:10:46|3517.34
20:10:46|3517.33
20:10:47|3517.34
20:10:48|3517.34
20:10:49|3517.34
20:10:51|3517.34
20:10:52|3517.34
20:10:52|3517.34
20:10:54|3517.34
20:10:54|3517.19
20:10:55|3517.2
20:10:56|3517.2
20:10:57|3517.19
20:10:58|3517.2
20:10:59|3517.19
20:11:00|3517.2
20:11:01|3517.2
20:11:02|3517.52
20:11:04|3517.6
20:11:06|3517.59
20:11:07|3517.59
20:11:08|3517.6
20:11:08|3517.6
20:11:10|3517.6
20:11:10|3517.59
20:11:12|3517.6
20:11:12|3517.59
20:11:13|3517.6
20:11:14|3517.59
20:11:16|3517.6
20:11:17|3517.6
20:11:18|3517.61
20:11:19|3517.61
20:11:21|3517.64
20:11:22|3517.64
20:11:23|3517.64
20:11:24|3517.64
20:11:25|3517.65
20:11:26|3517.64
20:11:27|3517.64
20:11:27|3517.6
20:11:29|3517.6
20:11:30|3517.6
20:11:31|3517.61
20:11:32|3517.61
20:11:33|3517.61
20:11:35|3517.61
20:11:36|3517.61
20:11:37|3517.61
20:11:38|3517.61
20:11:39|3517.61
20:11:40|3517.61
20:11:41|3517.61
20:11:42|3517.6
20:11:43|3517.6
20:11:45|3517.61
20:11:45|3517.61
20:11:46|3517.6
20:11:47|3517.6
20:11:49|3517.6
20:11:50|3517.61
20:11:51|3517.6
20:11:51|3517.61
20:11:53|3517.61
20:11:54|3517.43
20:11:54|3517.41
20:11:56|3517.
20:11:57|3517.
20:11:58|3517.01
20:12:00|3517.01
20:12:01|3517.19
20:12:02|3517.24
20:12:03|3517.23
20:12:04|3517.61
20:12:06|3517.49
20:12:07|3517.5
20:12:07|3517.5
20:12:08|3517.5
20:12:09|3517.5
20:12:11|3517.5
20:12:12|3517.5
20:12:12|3517.5
20:12:14|3517.5
20:12:15|3517.5
20:12:16|3517.5
20:12:16|3517.5
20:12:18|3517.5
20:12:19|3517.9
20:12:19|3517.89
20:12:20|3518.45
20:12:22|3518.65
20:12:24|3518.7
20:12:24|3518.69
20:12:25|3518.69
20:12:26|3518.8
20:12:27|3518.8
20:12:29|3518.79
20:12:30|3518.92
20:12:31|3518.99
20:12:32|3519.17
20:12:33|3519.17
20:12:34|3519.38
20:12:35|3519.38
20:12:36|3519.38
20:12:37|3519.39
20:12:38|3519.44
20:12:39|3519.44
20:12:40|3519.44
20:12:41|3519.44
20:12:42|3519.44
20:12:43|3519.44
20:12:44|3520.
20:12:45|3520.25
20:12:46|3520.5
20:12:47|3520.5
20:12:48|3520.51
20:12:49|3520.31
20:12:50|3520.31
20:12:51|3520.3
20:12:53|3519.61
20:12:53|3519.6
20:12:55|3519.61
20:12:56|3519.61
20:12:57|3519.6
20:12:58|3519.61
20:12:59|3519.39
20:13:00|3519.25
20:13:01|3519.25
20:13:03|3519.24
20:13:03|3519.25
20:13:05|3519.28
20:13:05|3519.39
20:13:06|3519.5
20:13:07|3519.96
20:13:09|3519.95
20:13:09|3519.96
20:13:11|3519.96
20:13:11|3520.31
20:13:13|3519.8
20:13:14|3519.76
20:13:15|3519.61
20:13:16|3519.61
20:13:17|3519.61
20:13:18|3519.61
20:13:19|3519.61
20:13:19|3519.6
20:13:21|3519.4
20:13:22|3519.41
20:13:23|3519.4
20:13:23|3519.41
20:13:24|3519.41
20:13:25|3519.4
20:13:26|3519.41
20:13:28|3519.41
20:13:29|3519.41
20:13:30|3519.41
20:13:31|3519.41
20:13:32|3519.41
20:13:33|3519.4
20:13:33|3519.41
20:13:35|3519.41
20:13:36|3519.4
20:13:37|3519.4
20:13:37|3519.41
20:13:38|3519.41
20:13:40|3519.4
20:13:41|3519.41
20:13:42|3520.05
20:13:42|3519.65
20:13:44|3519.61
20:13:45|3519.61
20:13:46|3519.61
20:13:47|3519.61
20:13:48|3519.61
20:13:49|3518.87
20:13:50|3518.81
20:13:51|3518.8
20:13:53|3518.8
20:13:54|3518.81
20:13:55|3518.81
20:13:57|3518.8
20:13:57|3518.8
20:13:59|3518.81
20:13:59|3518.8
20:14:00|3518.81
20:14:02|3518.81
20:14:03|3518.81
20:14:04|3518.81
20:14:04|3518.81
20:14:06|3518.81
20:14:07|3519.18
20:14:08|3519.21
20:14:09|3519.6
20:14:10|3519.6
20:14:11|3519.8
20:14:12|3519.8
20:14:13|3519.88
20:14:14|3519.88
20:14:15|3520.26
20:14:17|3520.31
20:14:17|3520.31
20:14:18|3520.31
20:14:20|3520.3
20:14:20|3520.3
20:14:22|3520.3
20:14:22|3520.3
20:14:24|3520.31
20:14:24|3520.31
20:14:25|3520.31
20:14:27|3520.12
20:14:28|3520.01
20:14:28|3520.
20:14:30|3520.01
20:14:31|3519.87
20:14:32|3519.87
20:14:33|3519.88
20:14:34|3519.88
20:14:35|3519.88
20:14:36|3519.88
20:14:37|3519.88
20:14:38|3519.88
20:14:39|3519.88
20:14:40|3519.88
20:14:41|3519.88
20:14:42|3519.88
20:14:44|3519.88
20:14:44|3519.88
20:14:45|3519.88
20:14:47|3519.88
20:14:47|3519.88
20:14:49|3519.88
20:14:49|3519.88
20:14:51|3519.93
20:14:51|3519.94
20:14:53|3519.93
20:14:55|3519.94
20:14:55|3519.94
20:14:57|3519.94
20:14:58|3519.93
20:14:58|3519.94
20:14:59|3519.93
20:15:01|3519.93
20:15:02|3519.93
20:15:03|3519.94
20:15:03|3519.93
20:15:04|3519.94
20:15:05|3519.94
20:15:07|3519.94
20:15:08|3519.95
20:15:09|3520.31
20:15:10|3520.8
20:15:12|3520.8
20:15:12|3520.8
20:15:14|3520.8
20:15:14|3520.8
20:15:15|3520.8
20:15:16|3520.8
20:15:18|3520.8
20:15:19|3520.99
20:15:19|3520.98
20:15:20|3521.1
20:15:21|3521.1
20:15:22|3521.11
20:15:23|3521.1
20:15:24|3521.22
20:15:25|3521.24
20:15:26|3521.24
20:15:28|3521.24
20:15:28|3521.24
20:15:29|3521.24
20:15:30|3521.25
20:15:31|3521.24
20:15:32|3521.25
20:15:33|3521.29
20:15:34|3521.3
20:15:35|3521.3
20:15:36|3521.3
20:15:37|3521.3
20:15:38|3521.3
20:15:40|3521.29
20:15:41|3521.3
20:15:41|3521.3
20:15:42|3521.3
20:15:43|3521.3
20:15:44|3521.3
20:15:45|3521.3
20:15:46|3521.3
20:15:48|3521.4
20:15:49|3521.4
20:15:50|3521.66
20:15:51|3521.65
20:15:52|3521.79
20:15:53|3521.8
20:15:55|3521.8
20:15:56|3521.8
20:15:57|3521.8
20:15:58|3521.8
20:15:59|3521.8
20:16:00|3521.8
20:16:01|3521.8
20:16:03|3521.8
20:16:04|3522.29
20:16:05|3522.29
20:16:05|3522.65
20:16:07|3522.64
20:16:08|3522.65
20:16:09|3522.65
20:16:10|3522.65
20:16:11|3522.65
20:16:11|3522.64
20:16:13|3522.65
20:16:14|3522.65
20:16:14|3522.65
20:16:16|3522.65
20:16:17|3522.65
20:16:18|3522.64
20:16:19|3522.65
20:16:20|3522.66
20:16:21|3522.67
20:16:22|3522.67
20:16:22|3522.76
20:16:24|3522.88
20:16:25|3523.24
20:16:26|3523.24
20:16:26|3523.23
20:16:28|3523.23
20:16:29|3523.23
20:16:30|3523.24
20:16:31|3523.24
20:16:32|3523.24
20:16:33|3523.24
20:16:34|3523.24
20:16:35|3523.24
20:16:36|3523.23
20:16:37|3523.23
20:16:38|3523.24
20:16:39|3523.24
20:16:41|3523.24
20:16:42|3523.24
20:16:43|3523.24
20:16:43|3523.24
20:16:44|3523.23
20:16:45|3523.24
20:16:46|3523.8
20:16:47|3523.8
20:16:49|3523.81
20:16:49|3523.81
20:16:51|3523.8
20:16:52|3523.81
20:16:52|3523.81
20:16:53|3523.81
20:16:54|3523.
20:16:55|3523.01
20:16:56|3523.01
20:16:57|3523.01
20:16:58|3523.01
20:17:00|3523.
20:17:01|3523.
20:17:02|3523.01
20:17:03|3523.
20:17:05|3523.
20:17:06|3522.94
20:17:07|3522.94
20:17:08|3522.94
20:17:09|3522.94
20:17:10|3522.94
20:17:11|3522.94
20:17:12|3522.93
20:17:12|3521.3
20:17:14|3520.93
20:17:14|3520.94
20:17:16|3520.93
20:17:17|3520.94
20:17:18|3521.
20:17:19|3521.14
20:17:21|3521.16
20:17:21|3521.16
20:17:23|3521.16
20:17:23|3521.16
20:17:24|3521.16
20:17:25|3521.16
20:17:26|3521.15
20:17:27|3521.16
20:17:29|3521.16
20:17:30|3521.16
20:17:31|3521.16
20:17:32|3521.16
20:17:33|3521.16
20:17:34|3521.16
20:17:36|3521.16
20:17:36|3521.16
20:17:38|3521.16
20:17:38|3521.16
20:17:40|3521.16
20:17:40|3520.68
20:17:41|3520.13
20:17:42|3520.13
20:17:44|3520.13
20:17:44|3520.01
20:17:46|3519.88
20:17:46|3519.87
20:17:48|3519.88
20:17:49|3519.88
20:17:50|3519.84
20:17:51|3519.84
20:17:52|3519.83
20:17:53|3519.84
20:17:54|3519.84
20:17:54|3519.84
20:17:56|3519.84
20:17:58|3519.84
20:17:58|3519.84
20:18:00|3519.84
20:18:01|3519.83
20:18:02|3519.84
20:18:04|3519.83
20:18:04|3519.84
20:18:05|3519.84
20:18:06|3519.84
20:18:07|3519.84
20:18:08|3519.84
20:18:10|3519.84
20:18:11|3519.84
20:18:12|3519.84
20:18:13|3521.15
20:18:14|3521.16
20:18:14|3520.4
20:18:15|3520.34
20:18:17|3520.34
20:18:17|3520.34
20:18:18|3520.33
20:18:20|3520.34
20:18:21|3520.34
20:18:22|3520.08
20:18:22|3519.85
20:18:23|3519.21
20:18:24|3519.2
20:18:26|3519.21
20:18:27|3519.21
20:18:28|3519.21
20:18:29|3519.21
20:18:30|3519.38
20:18:31|3519.73
20:18:31|3519.73
20:18:32|3519.72
20:18:34|3519.73
20:18:34|3519.72
20:18:36|3519.73
20:18:37|3519.73
20:18:37|3519.73
20:18:38|3519.73
20:18:39|3519.73
20:18:41|3519.59
20:18:42|3519.35
20:18:43|3519.35
20:18:44|3519.22
20:18:45|3519.22
20:18:46|3519.22
20:18:47|3519.22
20:18:48|3519.22
20:18:49|3519.21
20:18:50|3519.21
20:18:51|3519.22
20:18:52|3519.22
20:18:53|3518.81
20:18:54|3518.81
20:18:55|3518.81
20:18:56|3518.7
20:18:57|3518.41
20:18:58|3518.41
20:19:00|3518.41
20:19:01|3518.41
20:19:02|3518.41
20:19:03|3518.41
20:19:04|3518.41
20:19:06|3518.41
20:19:07|3518.59
20:19:08|3518.59
20:19:09|3518.59
20:19:09|3518.58
20:19:12|3518.59
20:19:13|3518.59
20:19:13|3518.59
20:19:15|3518.59
20:19:15|3518.58
20:19:16|3518.59
20:19:18|3518.59
20:19:19|3518.59
20:19:20|3518.59
20:19:21|3518.59
20:19:22|3518.59
20:19:23|3518.59
20:19:23|3518.59
20:19:24|3518.59
20:19:25|3518.59
20:19:26|3518.59
20:19:28|3518.59
20:19:29|3518.59
20:19:29|3518.41
20:19:30|3518.03
20:19:32|3518.03
20:19:33|3518.03
20:19:33|3518.04
20:19:34|3518.55
20:19:36|3518.93
20:19:36|3519.
20:19:37|3519.2
20:19:39|3519.39
20:19:40|3519.4
20:19:41|3519.4
20:19:41|3519.4
20:19:43|3519.4
20:19:44|3519.4
20:19:45|3519.4
20:19:46|3519.58
20:19:47|3519.59
20:19:47|3519.59
20:19:49|3519.59
20:19:50|3519.59
20:19:51|3519.58
20:19:51|3519.58
20:19:53|3519.59
20:19:54|3519.59
20:19:54|3519.59
20:19:56|3519.59
20:19:58|3519.59
20:19:59|3519.59
20:20:00|3519.59
20:20:02|3519.59
20:20:02|3519.75
20:20:04|3519.79
20:20:05|3519.84
20:20:06|3519.99
20:20:07|3519.99
20:20:08|3519.99
20:20:09|3519.99
20:20:10|3519.99
20:20:11|3519.98
20:20:12|3519.13
20:20:13|3519.14
20:20:14|3519.13
20:20:15|3519.14
20:20:16|3519.14
20:20:17|3519.14
20:20:18|3519.14
20:20:19|3519.14
20:20:20|3519.74
20:20:21|3519.8
20:20:22|3519.8
20:20:23|3519.8
20:20:24|3519.8
20:20:25|3519.8
20:20:26|3519.99
20:20:27|3520.1
20:20:28|3520.1
20:20:29|3520.1
20:20:30|3520.1
20:20:31|3520.1
20:20:32|3520.1
20:20:33|3520.1
20:20:34|3520.1
20:20:35|3520.1
20:20:36|3520.09
20:20:37|3520.1
20:20:38|3520.1
20:20:39|3520.34
20:20:40|3520.34
20:20:41|3520.14
20:20:42|3519.83
20:20:43|3519.61
20:20:45|3519.47
20:20:45|3519.48
20:20:47|3519.48
20:20:48|3519.48
20:20:49|3519.48
20:20:50|3519.48
20:20:51|3519.48
20:20:52|3519.48
20:20:53|3519.48
20:20:54|3519.48
20:20:55|3519.48
20:20:56|3519.48
20:20:57|3519.48
20:20:58|3519.
20:20:59|3518.81
20:21:00|3518.81
20:21:01|3519.58
20:21:02|3519.78
20:21:03|3519.78
20:21:04|3519.77
20:21:05|3519.78
20:21:06|3519.9
20:21:07|3520.34
20:21:08|3520.34
20:21:09|3520.34
20:21:10|3520.34
20:21:11|3520.34
20:21:13|3520.34
20:21:13|3520.34
20:21:14|3520.34
20:21:16|3520.34
20:21:18|3521.75
20:21:19|3521.75
20:21:20|3521.8
20:21:21|3521.8
20:21:21|3521.88
20:21:22|3521.89
20:21:24|3521.88
20:21:24|3521.89
20:21:25|3521.88
20:21:27|3521.89
20:21:27|3521.89
20:21:29|3521.88
20:21:30|3522.35
20:21:31|3522.36
20:21:32|3522.36
20:21:34|3522.36
20:21:35|3522.36
20:21:36|3522.36
20:21:37|3522.36
20:21:38|3522.36
20:21:39|3522.36
20:21:41|3522.36
20:21:42|3522.36
20:21:43|3522.36
20:21:44|3522.36
20:21:45|3522.36
20:21:45|3522.36
20:21:47|3522.36
20:21:48|3522.36
20:21:49|3522.36
20:21:50|3522.36
20:21:52|3522.36
20:21:53|3522.36
20:21:54|3522.36
20:21:55|3522.36
20:21:55|3522.36
20:21:57|3522.35
20:21:58|3522.36
20:21:58|3522.36
20:22:00|3522.36
20:22:01|3522.1
20:22:02|3521.6
20:22:03|3521.61
20:22:03|3521.61
20:22:04|3521.61
20:22:06|3521.23
20:22:07|3521.23
20:22:08|3521.23
20:22:09|3521.01
20:22:10|3521.01
20:22:11|3521.01
20:22:12|3521.
20:22:13|3521.
20:22:14|3521.
20:22:15|3521.
20:22:16|3521.6
20:22:17|3521.6
20:22:18|3521.6
20:22:19|3521.6
20:22:20|3521.6
20:22:21|3521.6
20:22:22|3521.59
20:22:23|3521.59
20:22:24|3521.6
20:22:25|3521.59
20:22:27|3521.59
20:22:27|3521.6
20:22:29|3521.6
20:22:30|3521.6
20:22:31|3521.6
20:22:32|3521.6
20:22:32|3521.6
20:22:34|3521.6
20:22:35|3521.6
20:22:35|3521.6
20:22:37|3521.6
20:22:38|3521.6
20:22:39|3521.59
20:22:40|3521.59
20:22:41|3521.59
20:22:42|3521.59
20:22:43|3521.6
20:22:44|3521.6
20:22:45|3525.
20:22:46|3527.88
20:22:47|3528.92
20:22:48|3528.69
20:22:49|3528.93
20:22:50|3529.24
20:22:51|3528.51
20:22:52|3528.51
20:22:53|3528.99
20:22:54|3529.
20:22:55|3528.53
20:22:56|3528.18
20:22:57|3528.18
20:22:58|3528.18
20:22:59|3528.8
20:23:00|3529.
20:23:01|3528.99
20:23:02|3528.96
20:23:03|3528.96
20:23:04|3531.44
20:23:06|3530.85
20:23:07|3530.81
20:23:08|3530.8
20:23:08|3531.31
20:23:10|3531.4
20:23:11|3530.4
20:23:11|3530.4
20:23:13|3529.8
20:23:14|3529.8
20:23:14|3529.81
20:23:17|3529.8
20:23:18|3529.75
20:23:19|3528.95
20:23:19|3528.5
20:23:21|3528.5
20:23:21|3528.5
20:23:22|3528.5
20:23:23|3528.
20:23:24|3528.01
20:23:26|3528.01
20:23:27|3528.
20:23:28|3528.01
20:23:30|3528.
20:23:31|3527.76
20:23:33|3527.96
20:23:33|3528.53
20:23:34|3528.6
20:23:36|3528.25
20:23:36|3528.19
20:23:37|3528.19
20:23:38|3528.2
20:23:39|3528.19
20:23:41|3528.19
20:23:42|3528.19
20:23:43|3528.2
20:23:44|3528.19
20:23:45|3528.1
20:23:46|3528.11
20:23:46|3528.11
20:23:47|3528.11
20:23:48|3528.1
20:23:50|3528.11
20:23:51|3528.11
20:23:51|3528.11
20:23:52|3528.1
20:23:54|3528.1
20:23:54|3528.11
20:23:56|3528.11
20:23:56|3528.94
20:23:58|3528.76
20:23:58|3528.63
20:23:59|3527.66
20:24:00|3527.66
20:24:02|3527.65
20:24:02|3527.66
20:24:04|3527.72
20:24:05|3528.39
20:24:05|3528.44
20:24:07|3528.94
20:24:07|3528.93
20:24:09|3528.93
20:24:10|3528.94
20:24:11|3528.94
20:24:12|3528.94
20:24:13|3529.19
20:24:14|3529.19
20:24:15|3529.19
20:24:16|3529.19
20:24:17|3529.19
20:24:18|3529.19
20:24:19|3528.62
20:24:20|3528.62
20:24:22|3528.62
20:24:22|3528.62
20:24:23|3528.94
20:24:24|3528.95
20:24:26|3528.94
20:24:27|3528.95
20:24:28|3528.94
20:24:29|3528.94
20:24:30|3528.95
20:24:31|3528.94
20:24:33|3528.94
20:24:34|3528.94
20:24:34|3528.95
20:24:36|3528.94
20:24:37|3529.15
20:24:38|3529.15
20:24:39|3529.39
20:24:40|3529.59
20:24:41|3529.6
20:24:42|3529.6
20:24:43|3529.6
20:24:45|3529.05
20:24:46|3529.4
20:24:47|3529.4
20:24:48|3529.57
20:24:49|3529.57
20:24:50|3529.8
20:24:50|3529.81
20:24:51|3529.81
20:24:53|3529.81
20:24:53|3530.4
20:24:54|3530.41
20:24:56|3530.4
20:24:57|3530.15
20:24:58|3529.96
20:24:58|3529.97
20:25:00|3529.96
20:25:02|3529.96
20:25:03|3529.76
20:25:03|3529.76
20:25:04|3529.57
20:25:05|3529.57
20:25:07|3529.58
20:25:08|3529.57
20:25:08|3529.4
20:25:09|3528.8
20:25:10|3528.8
20:25:12|3528.71
20:25:12|3528.7
20:25:14|3528.7
20:25:14|3528.71
20:25:15|3528.71
20:25:16|3528.71
20:25:18|3528.71
20:25:19|3528.71
20:25:19|3529.58
20:25:20|3529.6
20:25:22|3529.59
20:25:22|3529.59
20:25:23|3529.76
20:25:24|3529.98
20:25:26|3529.98
20:25:26|3529.98
20:25:28|3529.98
20:25:30|3529.78
20:25:30|3529.33
20:25:31|3529.11
20:25:32|3529.11
20:25:33|3528.86
20:25:35|3528.71
20:25:36|3528.71
20:25:37|3528.7
20:25:39|3528.7
20:25:39|3528.7
20:25:41|3528.71
20:25:42|3528.4
20:25:42|3528.4
20:25:44|3528.41
20:25:44|3528.41
20:25:46|3528.41
20:25:47|3528.41
20:25:47|3528.41
20:25:49|3528.41
20:25:50|3528.41
20:25:51|3528.52
20:25:52|3528.52
20:25:52|3528.51
20:25:54|3528.51
20:25:55|3528.52
20:25:56|3528.52
20:25:57|3528.51
20:25:58|3528.02
20:25:59|3528.
20:26:00|3527.58
20:26:01|3527.57
20:26:02|3527.57
20:26:03|3527.57
20:26:04|3527.58
20:26:05|3527.58
20:26:06|3527.5
20:26:07|3527.51
20:26:08|3527.5
20:26:09|3527.51
20:26:10|3527.51
20:26:12|3527.76
20:26:12|3527.76
20:26:14|3527.76
20:26:14|3527.76
20:26:16|3527.76
20:26:16|3527.76
20:26:17|3527.76
20:26:18|3527.75
20:26:19|3527.75
20:26:20|3527.75
20:26:21|3527.75
20:26:22|3527.75
20:26:24|3527.75
20:26:24|3527.51
20:26:25|3527.5
20:26:26|3527.5
20:26:28|3527.51
20:26:30|3527.5
20:26:32|3527.5
20:26:33|3527.15
20:26:35|3527.15
20:26:36|3527.15
20:26:36|3526.91
20:26:37|3526.43
20:26:38|3526.43
20:26:39|3526.44
20:26:41|3526.4
20:26:42|3526.36
20:26:43|3526.36
20:26:43|3526.36
20:26:45|3526.36
20:26:46|3526.35
20:26:48|3526.14
20:26:48|3526.13
20:26:50|3526.13
20:26:50|3526.13
20:26:51|3525.86
20:26:52|3525.85
20:26:54|3525.86
20:26:54|3525.86
20:26:55|3525.86
20:26:56|3525.85
20:26:57|3525.85
20:26:58|3525.85
20:26:59|3525.85
20:27:00|3525.86
20:27:01|3525.86
20:27:02|3525.86
20:27:03|3525.85
20:27:04|3525.86
20:27:06|3525.86
20:27:07|3525.86
20:27:07|3525.86
20:27:08|3525.86
20:27:10|3525.86
20:27:11|3525.85
20:27:12|3525.85
20:27:13|3525.86
20:27:14|3525.86
20:27:14|3525.86
20:27:15|3525.86
20:27:17|3525.86
20:27:18|3525.86
20:27:18|3525.86
20:27:19|3525.86
20:27:20|3525.86
20:27:22|3525.86
20:27:22|3525.86
20:27:24|3525.85
20:27:24|3525.46
20:27:25|3525.46
20:27:26|3525.45
20:27:27|3525.46
20:27:29|3525.45
20:27:31|3525.45
20:27:32|3525.45
20:27:32|3525.45
20:27:33|3525.46
20:27:34|3525.46
20:27:35|3525.46
20:27:36|3525.46
20:27:37|3525.45
20:27:39|3525.45
20:27:40|3525.46
20:27:40|3525.46
20:27:41|3525.46
20:27:43|3526.
20:27:44|3526.36
20:27:45|3526.36
20:27:46|3526.35
20:27:47|3526.36
20:27:48|3526.35
20:27:49|3526.36
20:27:50|3525.85
20:27:51|3525.75
20:27:51|3525.61
20:27:53|3525.46
20:27:54|3525.45
20:27:55|3525.44
20:27:56|3525.44
20:27:56|3525.43
20:27:58|3525.44
20:27:59|3525.44
20:28:00|3525.44
20:28:01|3525.43
20:28:02|3525.43
20:28:03|3525.44
20:28:04|3525.44
20:28:05|3525.43
20:28:06|3525.43
20:28:06|3525.03
20:28:08|3525.01
20:28:09|3524.6
20:28:10|3524.61
20:28:11|3524.61
20:28:12|3524.61
20:28:13|3524.61
20:28:14|3524.61
20:28:15|3524.6
20:28:16|3524.6
20:28:17|3524.61
20:28:18|3524.61
20:28:19|3524.4
20:28:20|3524.39
20:28:21|3524.39
20:28:22|3524.03
20:28:23|3524.03
20:28:24|3524.04
20:28:25|3524.03
20:28:26|3524.03
20:28:27|3524.04
20:28:28|3524.04
20:28:29|3524.03
20:28:30|3524.04
20:28:32|3524.03
20:28:33|3524.03
20:28:34|3524.04
20:28:35|3524.03
20:28:36|3524.03
20:28:37|3524.04
20:28:38|3524.03
20:28:39|3523.71
20:28:40|3523.71
20:28:41|3523.68
20:28:42|3523.67
20:28:43|3523.68
20:28:44|3523.67
20:28:45|3523.67
20:28:46|3523.53
20:28:47|3523.53
20:28:48|3523.52
20:28:49|3523.52
20:28:50|3523.5
20:28:52|3522.96
20:28:53|3522.97
20:28:53|3522.97
20:28:55|3522.82
20:28:55|3522.83
20:28:56|3522.82
20:28:57|3522.82
20:28:58|3522.82
20:28:59|3522.83
20:29:00|3522.82
20:29:01|3522.82
20:29:02|3522.82
20:29:03|3522.82
20:29:04|3522.83
20:29:05|3522.82
20:29:06|3522.83
20:29:07|3522.82
20:29:09|3522.83
20:29:09|3522.83
20:29:10|3523.6
20:29:12|3523.59
20:29:12|3523.6
20:29:13|3523.6
20:29:15|3523.72
20:29:16|3523.97
20:29:17|3524.27
20:29:18|3524.27
20:29:18|3524.26
20:29:20|3524.27
20:29:21|3524.27
20:29:21|3524.26
20:29:23|3524.27
20:29:24|3524.32
20:29:25|3524.32
20:29:26|3524.31
20:29:27|3524.32
20:29:27|3524.32
20:29:28|3524.31
20:29:29|3524.32
20:29:31|3524.31
20:29:33|3524.32
20:29:33|3524.32
20:29:35|3524.31
20:29:36|3524.31
20:29:37|3523.81
20:29:38|3523.81
20:29:39|3523.8
20:29:40|3523.8
20:29:41|3523.81
20:29:43|3523.81
20:29:44|3523.81
20:29:45|3523.81
20:29:46|3523.81
20:29:46|3523.8
20:29:47|3523.8
20:29:49|3523.6
20:29:50|3523.6
20:29:52|3523.61
20:29:52|3523.61
20:29:53|3523.6
20:29:54|3523.55
20:29:56|3523.55
20:29:57|3523.55
20:29:58|3523.55
20:29:59|3523.42
20:29:59|3523.43
20:30:00|3523.43
20:30:02|3523.43
20:30:03|3523.42
20:30:03|3523.43
20:30:05|3523.43
20:30:05|3523.42
20:30:07|3522.8
20:30:08|3522.71
20:30:08|3522.7
20:30:09|3522.51
20:30:10|3522.45
20:30:11|3522.45
20:30:13|3522.44
20:30:14|3522.44
20:30:14|3522.44
20:30:15|3522.44
20:30:16|3522.45
20:30:18|3522.45
20:30:19|3522.43
20:30:19|3522.42
20:30:20|3522.42
20:30:21|3522.42
20:30:22|3522.42
20:30:23|3522.38
20:30:24|3522.38
20:30:25|3522.38
20:30:27|3522.38
20:30:27|3522.38
20:30:28|3522.37
20:30:30|3522.37
20:30:30|3522.38
20:30:31|3522.38
20:30:33|3522.21
20:30:35|3522.21
20:30:36|3522.2
20:30:37|3522.2
20:30:39|3522.21
20:30:39|3521.8
20:30:41|3521.04
20:30:43|3521.05
20:30:44|3521.04
20:30:45|3521.05
20:30:46|3521.04
20:30:46|3521.05
20:30:48|3521.04
20:30:49|3521.05
20:30:49|3521.05
20:30:51|3521.04
20:30:51|3521.05
20:30:53|3521.51
20:30:54|3522.48
20:30:55|3522.5
20:30:56|3522.18
20:30:57|3522.18
20:30:57|3522.18
20:30:59|3522.18
20:31:00|3522.18
20:31:01|3522.18
20:31:02|3523.17
20:31:03|3523.4
20:31:04|3523.22
20:31:05|3523.23
20:31:06|3523.23
20:31:07|3523.23
20:31:08|3523.22
20:31:09|3523.23
20:31:10|3523.23
20:31:12|3523.23
20:31:13|3523.23
20:31:14|3523.23
20:31:14|3523.23
20:31:15|3523.23
20:31:17|3523.22
20:31:17|3523.4
20:31:18|3523.39
20:31:19|3523.39
20:31:20|3523.39
20:31:21|3523.4
20:31:23|3523.39
20:31:24|3523.4
20:31:25|3523.4
20:31:26|3523.4
20:31:27|3523.4
20:31:28|3523.4
20:31:29|3523.39
20:31:30|3523.4
20:31:31|3523.4
20:31:32|3523.39
20:31:34|3523.39
20:31:34|3523.4
20:31:35|3523.4
20:31:36|3523.4
20:31:38|3523.4
20:31:39|3523.4
20:31:40|3523.4
20:31:40|3523.4
20:31:41|3523.4
20:31:42|3523.39
20:31:44|3523.39
20:31:44|3523.4
20:31:46|3523.39
20:31:47|3523.4
20:31:48|3523.4
20:31:49|3523.39
20:31:50|3523.4
20:31:51|3523.4
20:31:52|3523.4
20:31:53|3523.39
20:31:54|3523.4
20:31:55|3523.4
20:31:56|3523.4
20:31:57|3524.19
20:31:58|3524.2
20:31:59|3524.19
20:32:00|3524.4
20:32:01|3524.39
20:32:02|3524.4
20:32:03|3524.4
20:32:04|3524.4
20:32:06|3524.4
20:32:07|3524.4
20:32:07|3524.4
20:32:09|3524.4
20:32:09|3524.4
20:32:11|3524.4
20:32:11|3524.4
20:32:12|3524.39
20:32:14|3524.4
20:32:15|3524.39
20:32:16|3524.31
20:32:17|3524.31
20:32:18|3524.3
20:32:19|3524.36
20:32:20|3524.8
20:32:21|3524.4
20:32:22|3524.2
20:32:23|3524.2
20:32:24|3524.2
20:32:25|3524.2
20:32:26|3524.2
20:32:27|3524.01
20:32:28|3524.01
20:32:29|3523.41
20:32:30|3523.41
20:32:31|3523.4
20:32:32|3523.4
20:32:33|3523.41
20:32:34|3523.4
20:32:35|3523.41
20:32:36|3523.41
20:32:37|3523.91
20:32:38|3523.9
20:32:40|3523.91
20:32:41|3523.91
20:32:42|3523.9
20:32:43|3523.91
20:32:43|3523.91
20:32:45|3523.9
20:32:46|3523.91
20:32:47|3523.91
20:32:49|3523.91
20:32:49|3523.91
20:32:51|3523.91
20:32:51|3523.91
20:32:52|3523.91
20:32:54|3523.91
20:32:55|3523.91
20:32:55|3523.9
20:32:57|3523.9
20:32:57|3523.91
20:32:58|3523.91
20:33:00|3523.91
20:33:00|3523.91
20:33:02|3523.91
20:33:03|3523.91
20:33:04|3523.91
20:33:05|3523.91
20:33:06|3523.91
20:33:07|3523.9
20:33:07|3523.91
20:33:09|3523.91
20:33:10|3523.92
20:33:11|3523.99
20:33:11|3524.
20:33:13|3524.
20:33:14|3524.
20:33:15|3524.
20:33:16|3524.
20:33:17|3523.99
20:33:17|3523.57
20:33:18|3523.57
20:33:20|3523.57
20:33:21|3523.56
20:33:23|3523.57
20:33:24|3523.6
20:33:25|3523.65
20:33:26|3523.65
20:33:27|3523.42
20:33:28|3523.42
20:33:29|3523.42
20:33:30|3523.42
20:33:31|3523.42
20:33:32|3523.42
20:33:33|3523.42
20:33:35|3523.42
20:33:36|3522.64
20:33:37|3522.65
20:33:38|3522.65
20:33:40|3522.21
20:33:40|3521.57
20:33:42|3521.41
20:33:42|3521.41
20:33:44|3521.41
20:33:45|3521.41
20:33:46|3520.9
20:33:47|3520.9
20:33:48|3520.81
20:33:50|3520.73
20:33:51|3520.69
20:33:51|3520.69
20:33:52|3520.69
20:33:53|3520.69
20:33:55|3520.69
20:33:55|3520.69
20:33:57|3520.69
20:33:58|3520.68
20:33:58|3520.68
20:34:00|3520.69
20:34:01|3520.69
20:34:02|3520.69
20:34:03|3520.69
20:34:04|3520.69
20:34:05|3520.69
20:34:06|3520.68
20:34:07|3520.41
20:34:08|3520.41
20:34:09|3520.4
20:34:10|3520.4
20:34:12|3520.41
20:34:13|3520.4
20:34:14|3520.4
20:34:15|3520.41
20:34:16|3520.4
20:34:17|3520.41
20:34:18|3520.41
20:34:19|3520.41
20:34:21|3520.41
20:34:21|3520.85
20:34:22|3520.91
20:34:23|3520.91
20:34:25|3520.99
20:34:25|3520.99
20:34:27|3521.
20:34:28|3521.
20:34:28|3521.
20:34:30|3520.84
20:34:30|3520.41
20:34:32|3520.4
20:34:33|3520.41
20:34:33|3520.35
20:34:35|3520.1
20:34:36|3520.1
20:34:38|3519.71
20:34:39|3519.72
20:34:40|3519.72
20:34:41|3519.72
20:34:43|3519.72
20:34:44|3519.4
20:34:45|3519.4
20:34:46|3519.4
20:34:47|3519.4
20:34:48|3519.4
20:34:49|3519.4
20:34:51|3519.2
20:34:52|3519.21
20:34:53|3519.2
20:34:55|3519.01
20:34:55|3518.89
20:34:56|3518.89
20:34:57|3518.89
20:34:59|3518.89
20:34:59|3518.9
20:35:00|3518.9
20:35:01|3518.69
20:35:02|3518.69
20:35:03|3518.68
20:35:05|3519.
20:35:06|3519.4
20:35:06|3519.4
20:35:09|3519.4
20:35:09|3519.4
20:35:10|3519.4
20:35:11|3519.39
20:35:13|3519.21
20:35:14|3519.21
20:35:15|3519.21
20:35:17|3519.21
20:35:17|3519.21
20:35:18|3519.21
20:35:19|3519.21
20:35:20|3519.21
20:35:21|3519.57
20:35:22|3519.57
20:35:23|3519.57
20:35:25|3519.57
20:35:25|3519.57
20:35:27|3519.57
20:35:28|3519.57
20:35:28|3519.57
20:35:29|3519.57
20:35:31|3519.57
20:35:31|3519.57
20:35:32|3519.57
20:35:34|3519.57
20:35:34|3519.56
20:35:35|3519.57
20:35:36|3519.57
20:35:37|3519.57
20:35:39|3519.57
20:35:39|3519.57
20:35:40|3519.57
20:35:42|3520.4
20:35:42|3520.4
20:35:44|3520.65
20:35:45|3520.75
20:35:46|3520.74
20:35:48|3520.75
20:35:48|3520.74
20:35:50|3520.45
20:35:51|3520.44
20:35:52|3520.41
20:35:53|3520.41
20:35:54|3520.21
20:35:56|3520.01
20:35:57|3520.41
20:35:57|3520.45
20:35:59|3520.45
20:35:59|3520.45
20:36:01|3520.45
20:36:02|3520.45
20:36:03|3520.58
20:36:04|3520.59
20:36:06|3520.88
20:36:06|3520.88
20:36:08|3520.89
20:36:09|3520.89
20:36:10|3520.89
20:36:12|3520.89
20:36:13|3520.91
20:36:13|3520.91
20:36:15|3521.
20:36:16|3521.05
20:36:17|3521.04
20:36:17|3521.05
20:36:18|3521.05
20:36:19|3521.05
20:36:20|3521.05
20:36:21|3521.05
20:36:23|3521.05
20:36:23|3521.05
20:36:25|3521.05
20:36:26|3521.
20:36:26|3520.85
20:36:27|3520.85
20:36:29|3520.85
20:36:29|3520.85
20:36:30|3520.85
20:36:31|3520.85
20:36:33|3520.85
20:36:33|3520.85
20:36:34|3520.84
20:36:35|3520.85
20:36:37|3520.84
20:36:38|3520.85
20:36:39|3520.84
20:36:39|3520.85
20:36:41|3520.85
20:36:42|3520.85
20:36:42|3520.84
20:36:44|3520.85
20:36:44|3520.84
20:36:46|3520.85
20:36:47|3520.85
20:36:48|3520.44
20:36:49|3520.06
20:36:50|3519.57
20:36:50|3519.16
20:36:52|3518.86
20:36:53|3518.52
20:36:54|3518.51
20:36:54|3518.49
20:36:56|3518.5
20:36:56|3518.49
20:36:58|3518.4
20:36:58|3518.41
20:37:00|3518.41
20:37:00|3518.4
20:37:01|3518.4
20:37:02|3517.63
20:37:05|3517.56
20:37:06|3518.
20:37:08|3518.1
20:37:09|3518.1
20:37:09|3517.93
20:37:10|3517.53
20:37:12|3517.52
20:37:13|3517.53
20:37:14|3517.54
20:37:15|3517.8
20:37:16|3517.99
20:37:17|3518.2
20:37:18|3518.2
20:37:20|3518.39
20:37:21|3518.39
20:37:22|3518.39
20:37:22|3518.39
20:37:23|3518.39
20:37:24|3518.39
20:37:25|3518.39
20:37:27|3518.05
20:37:27|3518.05
20:37:29|3518.19
20:37:29|3518.19
20:37:30|3518.18
20:37:31|3518.18
20:37:32|3518.19
20:37:34|3518.23
20:37:34|3517.66
20:37:36|3517.66
20:37:36|3517.66
20:37:38|3517.66
20:37:39|3517.65
20:37:40|3517.66
20:37:41|3517.66
20:37:42|3517.66
20:37:43|3517.66
20:37:44|3517.66
20:37:45|3517.77
20:37:46|3518.39
20:37:47|3518.4
20:37:48|3518.4
20:37:50|3518.39
20:37:51|3518.39
20:37:52|3518.4
20:37:52|3518.4
20:37:54|3518.49
20:37:55|3518.49
20:37:55|3518.49
20:37:57|3518.5
20:37:57|3518.5
20:37:58|3519.16
20:37:59|3519.17
20:38:01|3519.17
20:38:02|3519.09
20:38:04|3519.04
20:38:05|3519.04
20:38:06|3519.04
20:38:07|3519.04
20:38:09|3519.04
20:38:10|3519.04
20:38:11|3519.04
20:38:11|3519.04
20:38:13|3518.49
20:38:13|3518.49
20:38:15|3518.49
20:38:15|3518.49
20:38:16|3519.
20:38:18|3519.
20:38:19|3519.
20:38:20|3519.
20:38:20|3518.77
20:38:22|3518.78
20:38:23|3518.78
20:38:24|3518.78
20:38:25|3519.09
20:38:26|3519.12
20:38:28|3519.13
20:38:29|3519.13
20:38:29|3519.13
20:38:31|3519.13
20:38:32|3519.13
20:38:33|3519.12
20:38:34|3519.12
20:38:35|3519.13
20:38:36|3519.13
20:38:37|3519.12
20:38:38|3519.12
20:38:39|3519.13
20:38:40|3519.12
20:38:42|3519.01
20:38:42|3519.
20:38:44|3519.
20:38:44|3519.01
20:38:46|3519.01
20:38:46|3519.
20:38:47|3519.01
20:38:49|3519.01
20:38:50|3519.01
20:38:51|3519.01
20:38:52|3519.01
20:38:53|3519.01
20:38:54|3519.01
20:38:55|3519.01
20:38:56|3519.01
20:38:57|3519.01
20:38:58|3519.01
20:38:59|3519.
20:39:00|3519.01
20:39:01|3519.01
20:39:02|3519.01
20:39:03|3519.01
20:39:04|3519.
20:39:05|3519.
20:39:06|3519.01
20:39:08|3519.01
20:39:09|3519.01
20:39:10|3519.
20:39:11|3519.01
20:39:11|3519.01
20:39:13|3519.01
20:39:14|3519.01
20:39:15|3519.01
20:39:16|3519.01
20:39:17|3519.01
20:39:17|3518.61
20:39:19|3518.61
20:39:20|3518.38
20:39:20|3518.38
20:39:21|3518.39
20:39:23|3518.39
20:39:24|3518.39
20:39:25|3518.39
20:39:25|3518.39
20:39:27|3518.38
20:39:28|3518.39
20:39:29|3518.39
20:39:30|3518.38
20:39:31|3518.37
20:39:32|3518.36
20:39:33|3518.36
20:39:34|3518.36
20:39:35|3518.37
20:39:36|3518.35
20:39:37|3518.35
20:39:38|3518.21
20:39:39|3518.2
20:39:40|3518.2
20:39:41|3518.21
20:39:42|3518.21
20:39:43|3518.21
20:39:44|3518.2
20:39:45|3518.21
20:39:46|3518.21
20:39:47|3518.21
20:39:48|3518.21
20:39:49|3518.21
20:39:50|3518.2
20:39:51|3518.2
20:39:52|3518.21
20:39:53|3518.21
20:39:54|3518.2
20:39:55|3518.2
20:39:56|3518.21
20:39:57|3518.21
20:39:58|3518.21
20:39:59|3518.21
20:40:00|3518.47
20:40:01|3518.8
20:40:02|3518.79
20:40:03|3518.8
20:40:04|3518.79
20:40:06|3518.8
20:40:06|3519.6
20:40:08|3520.
20:40:08|3520.35
20:40:09|3521.17
20:40:11|3521.49
20:40:12|3521.49
20:40:13|3521.5
20:40:14|3521.5
20:40:15|3521.49
20:40:16|3521.5
20:40:17|3521.58
20:40:18|3521.8
20:40:19|3522.04
20:40:20|3522.5
20:40:21|3522.65
20:40:22|3522.65
20:40:23|3522.6
20:40:24|3522.07
20:40:25|3522.
20:40:25|3522.01
20:40:26|3522.
20:40:27|3521.6
20:40:28|3521.61
20:40:30|3521.61
20:40:31|3521.61
20:40:32|3521.61
20:40:34|3521.61
20:40:35|3521.42
20:40:35|3521.41
20:40:37|3521.41
20:40:38|3521.41
20:40:38|3521.41
20:40:39|3521.41
20:40:40|3521.42
20:40:42|3521.42
20:40:43|3521.42
20:40:43|3521.42
20:40:45|3521.42
20:40:46|3521.41
20:40:47|3521.6
20:40:48|3521.65
20:40:50|3521.72
20:40:50|3521.72
20:40:52|3521.72
20:40:53|3521.72
20:40:53|3521.72
20:40:55|3521.72
20:40:56|3521.72
20:40:56|3521.72
20:40:58|3521.72
20:40:59|3521.72
20:40:59|3521.72
20:41:01|3521.72
20:41:02|3521.72
20:41:03|3521.71
20:41:03|3521.71
20:41:05|3521.71
20:41:05|3521.78
20:41:08|3521.85
20:41:08|3521.85
20:41:10|3521.85
20:41:10|3521.85
20:41:12|3521.85
20:41:13|3521.85
20:41:14|3521.94
20:41:14|3521.94
20:41:16|3521.98
20:41:17|3521.97
20:41:18|3521.98
20:41:18|3521.98
20:41:20|3522.
20:41:20|3522.4
20:41:23|3522.4
20:41:23|3522.4
20:41:24|3521.94
20:41:26|3521.72
20:41:27|3521.72
20:41:28|3521.72
20:41:29|3521.71
20:41:30|3521.71
20:41:30|3521.71
20:41:32|3521.66
20:41:34|3521.66
20:41:34|3521.65
20:41:36|3520.6
20:41:36|3520.43
20:41:37|3520.43
20:41:39|3520.42
20:41:39|3520.43
20:41:41|3520.43
20:41:42|3520.43
20:41:44|3520.59
20:41:45|3520.59
20:41:46|3520.59
20:41:47|3520.59
20:41:47|3520.58
20:41:49|3520.35
20:41:50|3520.35
20:41:51|3520.35
20:41:52|3520.35
20:41:53|3520.35
20:41:54|3520.35
20:41:55|3520.34
20:41:56|3520.34
20:41:57|3520.34
20:41:58|3520.35
20:41:59|3520.35
20:42:00|3520.35
20:42:01|3520.35
20:42:02|3520.35
20:42:03|3520.35
20:42:04|3520.35
20:42:05|3520.35
20:42:06|3520.35
20:42:07|3520.35
20:42:08|3520.35
20:42:09|3520.35
20:42:10|3520.35
20:42:11|3520.35
20:42:12|3520.34
20:42:13|3520.35
20:42:14|3520.34
20:42:16|3520.35
20:42:16|3520.35
20:42:17|3520.34
20:42:18|3520.35
20:42:20|3520.35
20:42:21|3520.35
20:42:21|3520.35
20:42:22|3520.89
20:42:23|3520.97
20:42:25|3520.97
20:42:25|3521.19
20:42:26|3521.6
20:42:27|3521.59
20:42:28|3521.8
20:42:30|3521.93
20:42:31|3521.98
20:42:31|3521.98
20:42:33|3521.98
20:42:34|3521.98
20:42:35|3521.97
20:42:36|3521.98
20:42:37|3521.98
20:42:38|3521.98
20:42:39|3521.97
20:42:40|3521.98
20:42:41|3521.97
20:42:42|3521.97
20:42:44|3521.97
20:42:45|3521.97
20:42:46|3521.97
20:42:46|3521.97
20:42:48|3521.98
20:42:49|3521.98
20:42:50|3521.98
20:42:51|3521.98
20:42:52|3521.
20:42:52|3521.01
20:42:54|3521.01
20:42:55|3521.01
20:42:56|3521.
20:42:57|3521.
20:42:58|3520.87
20:42:59|3520.81
20:43:00|3520.81
20:43:02|3520.66
20:43:03|3520.65
20:43:04|3520.66
20:43:05|3520.66
20:43:06|3520.66
20:43:07|3520.66
20:43:08|3520.65
20:43:09|3520.65
20:43:10|3520.66
20:43:11|3520.66
20:43:12|3520.66
20:43:13|3520.66
20:43:14|3520.65
20:43:15|3520.66
20:43:16|3520.66
20:43:17|3520.66
20:43:18|3520.65
20:43:19|3520.65
20:43:20|3520.65
20:43:21|3520.66
20:43:22|3520.66
20:43:23|3520.66
20:43:24|3520.66
20:43:25|3520.66
20:43:26|3520.66
20:43:27|3520.66
20:43:28|3520.66
20:43:29|3520.66
20:43:30|3520.45
20:43:31|3520.45
20:43:32|3520.45
20:43:34|3520.45
20:43:35|3520.45
20:43:36|3520.45
20:43:37|3520.45
20:43:38|3520.45
20:43:40|3520.45
20:43:41|3520.44
20:43:42|3520.45
20:43:42|3520.45
20:43:44|3520.44
20:43:45|3520.45
20:43:46|3520.45
20:43:47|3520.44
20:43:48|3520.44
20:43:49|3520.44
20:43:51|3520.45
20:43:52|3520.45
20:43:52|3520.45
20:43:54|3520.44
20:43:54|3520.44
20:43:55|3520.45
20:43:57|3520.45
20:43:58|3520.44
20:43:58|3520.44
20:44:00|3520.45
20:44:00|3520.3
20:44:01|3520.3
20:44:03|3520.3
20:44:04|3520.3
20:44:05|3520.3
20:44:06|3520.3
20:44:07|3520.3
20:44:08|3519.16
20:44:09|3519.16
20:44:10|3519.17
20:44:10|3519.16
20:44:12|3518.93
20:44:13|3518.93
20:44:13|3518.92
20:44:15|3518.91
20:44:16|3518.79
20:44:17|3518.68
20:44:17|3518.68
20:44:20|3518.67
20:44:21|3518.68
20:44:21|3518.67
20:44:22|3518.67
20:44:24|3518.67
20:44:24|3518.68
20:44:25|3518.67
20:44:26|3518.67
20:44:28|3518.67
20:44:29|3518.68
20:44:30|3518.68
20:44:30|3518.68
20:44:31|3518.68
20:44:32|3518.67
20:44:33|3518.67
20:44:34|3518.67
20:44:35|3518.67
20:44:36|3518.67
20:44:38|3518.68
20:44:39|3518.68
20:44:40|3518.68
20:44:41|3518.67
20:44:42|3518.67
20:44:43|3518.67
20:44:44|3518.68
20:44:46|3518.68
20:44:46|3518.68
20:44:47|3518.68
20:44:48|3518.67
20:44:49|3518.68
20:44:51|3518.68
20:44:51|3518.68
20:44:53|3518.68
20:44:53|3518.67
20:44:55|3518.68
20:44:56|3518.68
20:44:57|3518.68
20:44:57|3518.68
20:44:58|3518.67
20:44:59|3518.68
20:45:00|3518.63
20:45:02|3518.64
20:45:02|3518.64
20:45:04|3518.63
20:45:05|3518.42
20:45:06|3518.42
20:45:07|3518.41
20:45:08|3518.41
20:45:10|3518.42
20:45:11|3518.42
20:45:12|3518.42
20:45:13|3518.42
20:45:14|3518.42
20:45:15|3518.42
20:45:16|3518.42
20:45:17|3518.42
20:45:18|3518.42
20:45:19|3518.42
20:45:20|3518.41
20:45:21|3518.42
20:45:22|3518.42
20:45:23|3518.42
20:45:24|3518.42
20:45:25|3518.42
20:45:26|3518.41
20:45:27|3518.42
20:45:28|3518.42
20:45:29|3518.42
20:45:30|3519.17
20:45:31|3519.72
20:45:32|3519.8
20:45:33|3519.8
20:45:34|3519.79
20:45:35|3520.8
20:45:36|3520.91
20:45:37|3520.91
20:45:39|3520.9
20:45:39|3520.91
20:45:41|3520.91
20:45:42|3520.9
20:45:44|3520.9
20:45:45|3520.91
20:45:45|3520.91
20:45:46|3520.91
20:45:48|3520.72
20:45:49|3520.52
20:45:49|3520.53
20:45:50|3520.53
20:45:52|3519.8
20:45:53|3519.81
20:45:54|3519.81
20:45:55|3519.8
20:45:56|3519.3
20:45:57|3519.3
20:45:57|3519.22
20:45:59|3519.22
20:46:01|3519.21
20:46:02|3519.4
20:46:04|3519.4
20:46:05|3519.39
20:46:06|3519.4
20:46:07|3519.4
20:46:08|3519.59
20:46:09|3519.56
20:46:10|3519.17
20:46:11|3519.17
20:46:12|3519.17
20:46:13|3519.16
20:46:15|3519.17
20:46:15|3519.16
20:46:17|3519.17
20:46:17|3519.17
20:46:18|3519.17
20:46:19|3519.17
20:46:20|3519.17
20:46:22|3519.17
20:46:23|3519.16
20:46:23|3519.16
20:46:24|3518.82
20:46:26|3518.81
20:46:26|3518.64
20:46:28|3518.65
20:46:29|3518.65
20:46:29|3518.65
20:46:31|3518.65
20:46:32|3518.64
20:46:33|3518.65
20:46:33|3518.65
20:46:34|3518.65
20:46:36|3518.64
20:46:37|3518.64
20:46:38|3518.64
20:46:38|3518.65
20:46:40|3518.65
20:46:40|3518.8
20:46:42|3518.89
20:46:42|3519.09
20:46:43|3519.13
20:46:45|3519.2
20:46:46|3519.2
20:46:47|3519.2
20:46:48|3519.2
20:46:49|3519.2
20:46:50|3519.2
20:46:50|3519.2
20:46:51|3519.2
20:46:53|3519.3
20:46:53|3519.3
20:46:55|3519.3
20:46:56|3519.3
20:46:57|3519.3
20:46:58|3519.3
20:46:59|3519.29
20:47:01|3519.3
20:47:02|3519.3
20:47:04|3519.3
20:47:05|3519.3
20:47:05|3519.3
20:47:06|3519.3
20:47:08|3519.29
20:47:09|3519.3
20:47:10|3519.3
20:47:11|3519.3
20:47:12|3519.3
20:47:13|3519.3
20:47:14|3519.3
20:47:15|3519.3
20:47:16|3519.3
20:47:17|3519.3
20:47:18|3519.3
20:47:19|3519.29
20:47:20|3518.95
20:47:21|3518.95
20:47:22|3518.95
20:47:23|3518.95
20:47:24|3518.95
20:47:25|3518.95
20:47:26|3518.94
20:47:27|3518.95
20:47:28|3518.71
20:47:29|3518.66
20:47:31|3518.66
20:47:32|3518.66
20:47:32|3519.44
20:47:33|3519.44
20:47:34|3519.44
20:47:35|3519.44
20:47:36|3519.44
20:47:38|3519.57
20:47:38|3519.57
20:47:40|3519.58
20:47:40|3519.58
20:47:42|3519.58
20:47:42|3519.58
20:47:44|3519.58
20:47:44|3519.58
20:47:45|3519.57
20:47:47|3519.58
20:47:47|3519.58
20:47:49|3519.58
20:47:50|3519.57
20:47:50|3519.57
20:47:51|3519.58
20:47:52|3519.58
20:47:54|3519.58
20:47:54|3519.58
20:47:55|3520.54
20:47:57|3520.53
20:47:57|3520.54
20:47:58|3520.54
20:47:59|3520.54
20:48:01|3520.54
20:48:02|3520.54
20:48:03|3520.54
20:48:05|3520.54
20:48:05|3520.54
20:48:07|3520.54
20:48:08|3520.54
20:48:09|3520.53
20:48:10|3520.54
20:48:11|3520.54
20:48:12|3520.54
20:48:14|3520.54
20:48:15|3520.53
20:48:16|3520.54
20:48:17|3520.54
20:48:18|3520.06
20:48:19|3520.06
20:48:20|3520.06
20:48:21|3520.05
20:48:22|3520.06
20:48:23|3520.05
20:48:24|3519.82
20:48:25|3519.82
20:48:26|3519.81
20:48:27|3519.82
20:48:28|3519.81
20:48:30|3519.82
20:48:30|3519.82
20:48:31|3520.28
20:48:32|3520.33
20:48:34|3520.33
20:48:34|3520.21
20:48:36|3520.2
20:48:36|3520.2
20:48:38|3520.2
20:48:38|3520.2
20:48:39|3519.81
20:48:40|3519.8
20:48:41|3519.81
20:48:42|3519.8
20:48:44|3519.81
20:48:45|3519.61
20:48:45|3519.6
20:48:46|3519.6
20:48:47|3519.6
20:48:48|3519.6
20:48:49|3519.6
20:48:50|3519.6
20:48:51|3519.6
20:48:52|3519.61
20:48:53|3519.61
20:48:54|3519.61
20:48:55|3519.6
20:48:56|3519.6
20:48:57|3519.6
20:48:58|3519.6
20:48:59|3519.58
20:49:00|3519.58
20:49:02|3519.58
20:49:04|3519.58
20:49:04|3519.58
20:49:06|3519.58
20:49:06|3519.57
20:49:08|3519.58
20:49:08|3519.58
20:49:10|3519.58
20:49:11|3519.58
20:49:12|3519.58
20:49:12|3519.58
20:49:14|3519.57
20:49:15|3519.58
20:49:16|3519.58
20:49:17|3519.58
20:49:18|3519.58
20:49:19|3519.58
20:49:19|3519.57
20:49:20|3519.57
20:49:22|3519.58
20:49:23|3519.81
20:49:23|3519.81
20:49:26|3520.
20:49:26|3520.
20:49:27|3519.99
20:49:29|3520.
20:49:29|3520.
20:49:30|3520.
20:49:31|3520.
20:49:33|3520.
20:49:34|3520.
20:49:34|3519.99
20:49:35|3519.99
20:49:36|3519.99
20:49:38|3520.
20:49:38|3519.99
20:49:39|3520.
20:49:41|3519.99
20:49:42|3520.
20:49:43|3519.99
20:49:43|3519.99
20:49:44|3520.
20:49:46|3520.
20:49:47|3520.
20:49:48|3519.99
20:49:49|3520.
20:49:50|3519.99
20:49:52|3520.
20:49:53|3520.
20:49:54|3520.
20:49:54|3520.
20:49:56|3520.
20:49:56|3520.
20:49:58|3520.
20:49:59|3519.99
20:49:59|3520.
20:50:00|3520.
20:50:02|3520.
20:50:03|3520.
20:50:05|3520.
20:50:06|3519.99
20:50:07|3520.
20:50:08|3520.
20:50:09|3520.
20:50:10|3520.
20:50:11|3519.99
20:50:12|3520.
20:50:13|3520.
20:50:14|3519.99
20:50:16|3520.
20:50:17|3520.
20:50:18|3520.
20:50:19|3520.
20:50:20|3520.
20:50:21|3520.
20:50:22|3520.8
20:50:23|3521.04
20:50:24|3521.2
20:50:25|3521.2
20:50:26|3521.2
20:50:27|3521.19
20:50:28|3521.19
20:50:29|3521.19
20:50:30|3521.2
20:50:31|3521.57
20:50:32|3521.98
20:50:33|3522.04
20:50:34|3522.05
20:50:35|3522.04
20:50:36|3522.05
20:50:37|3522.04
20:50:38|3522.05
20:50:39|3522.04
20:50:40|3522.04
20:50:41|3522.04
20:50:42|3522.05
20:50:43|3522.05
20:50:44|3522.05
20:50:46|3522.05
20:50:46|3522.05
20:50:48|3522.05
20:50:49|3522.04
20:50:49|3522.05
20:50:52|3522.05
20:50:53|3522.05
20:50:53|3522.05
20:50:55|3522.04
20:50:57|3522.05
20:50:58|3522.04
20:50:58|3522.05
20:50:59|3522.04
20:51:01|3522.04
20:51:01|3522.05
20:51:03|3522.05
20:51:03|3522.04
20:51:05|3522.04
20:51:06|3522.05
20:51:07|3522.05
20:51:08|3522.05
20:51:09|3522.57
20:51:10|3522.57
20:51:11|3522.78
20:51:13|3521.9
20:51:14|3521.54
20:51:15|3521.22
20:51:15|3520.8
20:51:17|3520.35
20:51:17|3520.34
20:51:19|3520.11
20:51:20|3519.3
20:51:21|3519.21
20:51:22|3518.81
20:51:23|3518.81
20:51:25|3518.99
20:51:26|3520.2
20:51:28|3520.2
20:51:28|3520.2
20:51:29|3520.79
20:51:31|3520.91
20:51:32|3521.17
20:51:33|3521.6
20:51:34|3521.6
20:51:34|3521.6
20:51:36|3521.59
20:51:37|3521.4
20:51:39|3521.21
20:51:40|3521.
20:51:41|3521.
20:51:41|3521.
20:51:43|3520.92
20:51:43|3520.91
20:51:45|3520.91
20:51:46|3520.91
20:51:47|3521.2
20:51:48|3521.6
20:51:49|3521.6
20:51:50|3521.75
20:51:51|3521.74
20:51:52|3521.75
20:51:53|3521.75
20:51:54|3521.74
20:51:55|3521.62
20:51:56|3521.22
20:51:57|3521.1
20:51:58|3521.08
20:51:59|3521.07
20:52:01|3521.08
20:52:01|3521.08
20:52:02|3521.08
20:52:04|3521.08
20:52:04|3521.08
20:52:05|3521.08
20:52:06|3521.07
20:52:07|3520.81
20:52:08|3520.81
20:52:10|3520.81
20:52:10|3521.2
20:52:11|3521.2
20:52:13|3521.2
20:52:13|3521.2
20:52:14|3521.2
20:52:16|3521.2
20:52:16|3521.2
20:52:17|3521.2
20:52:19|3521.19
20:52:19|3521.2
20:52:20|3521.79
20:52:22|3522.
20:52:22|3522.04
20:52:24|3522.05
20:52:24|3522.05
20:52:26|3522.05
20:52:27|3522.05
20:52:29|3522.05
20:52:29|3522.05
20:52:31|3522.05
20:52:31|3522.05
20:52:33|3522.04
20:52:33|3522.05
20:52:35|3522.05
20:52:36|3522.
20:52:37|3521.83
20:52:38|3521.83
20:52:39|3521.83
20:52:40|3521.83
20:52:41|3521.82
20:52:42|3521.83
20:52:43|3521.82
20:52:44|3521.83
20:52:45|3521.79
20:52:46|3521.72
20:52:47|3521.62
20:52:48|3521.61
20:52:49|3521.3
20:52:50|3521.3
20:52:52|3521.3
20:52:53|3521.21
20:52:54|3521.2
20:52:54|3521.2
20:52:56|3521.21
20:52:56|3521.2
20:52:58|3521.21
20:52:59|3521.21
20:53:00|3521.21
20:53:01|3521.2
20:53:02|3521.21
20:53:03|3521.21
20:53:04|3521.21
20:53:05|3521.2
20:53:06|3521.21
20:53:07|3521.21
20:53:08|3521.21
20:53:09|3521.2
20:53:10|3521.52
20:53:11|3521.52
20:53:12|3521.52
20:53:13|3521.52
20:53:14|3521.52
20:53:15|3521.52
20:53:16|3521.52
20:53:17|3521.51
20:53:18|3521.52
20:53:19|3521.51
20:53:20|3521.52
20:53:21|3521.52
20:53:22|3521.51
20:53:23|3521.52
20:53:24|3521.52
20:53:25|3521.52
20:53:26|3521.52
20:53:28|3521.52
20:53:29|3521.52
20:53:30|3521.51
20:53:31|3521.51
20:53:32|3521.51
20:53:34|3521.51
20:53:35|3521.52
20:53:35|3521.52
20:53:37|3521.51
20:53:38|3521.51
20:53:39|3521.52
20:53:40|3521.51
20:53:41|3521.51
20:53:42|3521.51
20:53:42|3521.51
20:53:43|3521.52
20:53:44|3521.51
20:53:45|3521.45
20:53:46|3521.41
20:53:47|3521.41
20:53:49|3521.4
20:53:49|3521.4
20:53:50|3521.41
20:53:52|3521.41
20:53:53|3521.41
20:53:54|3521.4
20:53:54|3521.4
20:53:56|3521.41
20:53:57|3520.81
20:53:58|3520.81
20:53:59|3520.81
20:54:00|3520.82
20:54:00|3520.81
20:54:01|3520.81
20:54:03|3520.81
20:54:04|3520.82
20:54:04|3520.82
20:54:06|3520.81
20:54:07|3520.81
20:54:08|3520.81
20:54:09|3520.82
20:54:10|3520.81
20:54:11|3520.81
20:54:11|3520.82
20:54:13|3520.82
20:54:14|3520.82
20:54:15|3520.82
20:54:16|3520.82
20:54:17|3520.82
20:54:18|3520.81
20:54:19|3520.81
20:54:20|3520.81
20:54:21|3520.82
20:54:22|3520.82
20:54:23|3520.82
20:54:24|3520.82
20:54:25|3520.82
20:54:26|3520.81
20:54:27|3520.82
20:54:28|3520.82
20:54:29|3520.82
20:54:31|3520.81
20:54:31|3520.81
20:54:32|3520.82
20:54:33|3520.82
20:54:35|3520.82
20:54:36|3520.82
20:54:37|3520.82
20:54:37|3520.82
20:54:38|3520.82
20:54:39|3520.82
20:54:41|3521.08
20:54:42|3521.08
20:54:43|3521.08
20:54:44|3521.07
20:54:45|3521.07
20:54:46|3521.07
20:54:47|3521.08
20:54:48|3521.08
20:54:49|3521.08
20:54:50|3521.08
20:54:51|3521.08
20:54:52|3521.08
20:54:53|3521.08
20:54:54|3521.07
20:54:55|3521.08
20:54:56|3521.08
20:54:57|3521.08
20:54:58|3521.07
20:54:59|3521.07
20:55:00|3521.08
20:55:01|3521.07
20:55:02|3521.08
20:55:03|3521.08
20:55:04|3521.07
20:55:05|3520.76
20:55:06|3520.76
20:55:07|3520.76
20:55:09|3520.6
20:55:09|3520.6
20:55:10|3520.6
20:55:11|3520.53
20:55:13|3520.46
20:55:14|3520.46
20:55:14|3520.47
20:55:15|3520.47
20:55:17|3520.34
20:55:17|3520.35
20:55:19|3520.35
20:55:20|3520.34
20:55:20|3520.35
20:55:22|3520.75
20:55:23|3521.12
20:55:23|3521.34
20:55:25|3521.52
20:55:27|3521.52
20:55:28|3521.96
20:55:28|3521.96
20:55:30|3521.96
20:55:31|3521.95
20:55:32|3521.96
20:55:33|3521.96
20:55:34|3521.96
20:55:35|3521.95
20:55:36|3521.95
20:55:37|3521.95
20:55:38|3521.96
20:55:39|3521.96
20:55:40|3521.96
20:55:41|3521.96
20:55:42|3521.96
20:55:43|3521.96
20:55:44|3521.96
20:55:45|3521.96
20:55:46|3521.96
20:55:47|3521.96
20:55:48|3521.96
20:55:49|3521.96
20:55:50|3521.95
20:55:51|3521.96
20:55:53|3521.96
20:55:54|3521.95
20:55:55|3521.95
20:55:55|3521.96
20:55:56|3521.95
20:55:57|3521.96
20:55:59|3521.96
20:56:00|3521.96
20:56:01|3521.96
20:56:02|3521.96
20:56:03|3521.96
20:56:04|3521.95
20:56:05|3521.96
20:56:06|3521.95
20:56:07|3521.95
20:56:08|3521.96
20:56:09|3521.96
20:56:10|3521.95
20:56:11|3521.95
20:56:12|3521.81
20:56:13|3521.81
20:56:14|3521.81
20:56:15|3521.8
20:56:16|3521.34
20:56:17|3520.84
20:56:18|3520.85
20:56:19|3520.85
20:56:20|3520.84
20:56:21|3520.85
20:56:22|3520.84
20:56:23|3520.84
20:56:24|3520.84
20:56:25|3520.85
20:56:26|3520.85
20:56:27|3520.85
20:56:28|3520.85
20:56:30|3520.85
20:56:31|3520.84
20:56:32|3520.84
20:56:33|3520.85
20:56:34|3520.85
20:56:35|3520.85
20:56:37|3520.84
20:56:38|3520.85
20:56:39|3520.84
20:56:39|3520.85
20:56:41|3520.85
20:56:41|3520.85
20:56:42|3520.85
20:56:43|3520.85
20:56:44|3520.85
20:56:46|3520.85
20:56:47|3520.84
20:56:48|3520.84
20:56:49|3520.84
20:56:50|3520.85
20:56:51|3520.85
20:56:52|3520.84
20:56:53|3520.84
20:56:54|3520.84
20:56:55|3520.84
20:56:56|3520.85
20:56:57|3520.85
20:56:59|3520.85
20:57:00|3520.84
20:57:00|3520.84
20:57:01|3520.84
20:57:02|3520.85
20:57:03|3520.84
20:57:05|3520.85
20:57:05|3520.85
20:57:06|3520.85
20:57:08|3520.85
20:57:09|3520.84
20:57:09|3520.85
20:57:10|3520.85
20:57:11|3520.85
20:57:12|3520.85
20:57:14|3520.85
20:57:15|3520.85
20:57:15|3520.85
20:57:16|3520.85
20:57:17|3520.85
20:57:19|3520.85
20:57:19|3521.95
20:57:20|3521.95
20:57:21|3521.8
20:57:22|3521.61
20:57:23|3521.61
20:57:24|3521.61
20:57:25|3521.6
20:57:27|3521.42
20:57:27|3521.42
20:57:28|3521.43
20:57:29|3521.43
20:57:31|3521.42
20:57:32|3521.42
20:57:33|3521.43
20:57:34|3521.43
20:57:36|3521.43
20:57:37|3521.42
20:57:37|3521.42
20:57:39|3521.42
20:57:40|3521.42
20:57:40|3521.42
20:57:42|3521.42
20:57:43|3521.42
20:57:44|3521.42
20:57:45|3521.42
20:57:46|3521.75
20:57:47|3521.75
20:57:48|3521.98
20:57:48|3521.99
20:57:50|3521.99
20:57:51|3521.98
20:57:52|3521.98
20:57:53|3521.98
20:57:54|3521.98
20:57:55|3521.99
20:57:56|3521.98
20:57:57|3521.99
20:57:58|3521.98
20:57:59|3521.86
20:58:00|3521.11
20:58:01|3521.11
20:58:02|3521.11
20:58:03|3521.11
20:58:04|3520.98
20:58:05|3520.98
20:58:06|3520.47
20:58:08|3520.39
20:58:08|3520.4
20:58:10|3520.4
20:58:10|3520.76
20:58:12|3520.95
20:58:13|3520.95
20:58:13|3521.
20:58:14|3520.99
20:58:16|3520.99
20:58:17|3521.
20:58:18|3521.
20:58:19|3521.
20:58:19|3521.
20:58:21|3521.01
20:58:22|3521.37
20:58:23|3521.37
20:58:24|3522.4
20:58:25|3522.6
20:58:26|3522.62
20:58:27|3522.65
20:58:28|3522.72
20:58:29|3523.12
20:58:30|3523.2
20:58:32|3523.23
20:58:33|3523.22
20:58:34|3523.23
20:58:35|3523.22
20:58:36|3523.23
20:58:37|3523.23
20:58:38|3523.23
20:58:39|3523.49
20:58:40|3523.5
20:58:41|3523.5
20:58:42|3523.5
20:58:44|3523.49
20:58:45|3523.49
20:58:45|3523.5
20:58:47|3523.5
20:58:47|3523.5
20:58:50|3523.49
20:58:51|3523.5
20:58:52|3523.75
20:58:53|3523.75
20:58:53|3523.75
20:58:54|3523.75
20:58:55|3523.75
20:58:56|3523.74
20:58:58|3523.75
20:58:58|3523.74
20:59:00|3523.74
20:59:01|3523.64
20:59:01|3523.65
20:59:03|3523.64
20:59:04|3523.65
20:59:05|3523.65
20:59:05|3523.65
20:59:07|3523.75
20:59:07|3523.74
20:59:08|3524.09
20:59:10|3524.11
20:59:10|3524.11
20:59:11|3524.12
20:59:12|3524.23
20:59:14|3524.4
20:59:15|3524.4
20:59:16|3524.4
20:59:17|3524.39
20:59:17|3524.39
20:59:18|3524.39
20:59:19|3524.4
20:59:21|3524.4
20:59:21|3524.4
20:59:22|3524.4
20:59:24|3524.4
20:59:24|3524.39
20:59:26|3524.39
20:59:26|3524.39
20:59:27|3524.39
20:59:28|3524.39
20:59:30|3524.4
20:59:30|3524.6
20:59:31|3524.6
20:59:33|3524.59
20:59:34|3524.22
20:59:35|3524.
20:59:36|3524.01
20:59:38|3524.
20:59:39|3523.6
20:59:40|3523.61
20:59:41|3523.6
20:59:42|3523.6
20:59:43|3523.61
20:59:44|3523.61
20:59:45|3523.6
20:59:45|3523.6
20:59:47|3523.61
20:59:47|3523.61
20:59:49|3523.61
20:59:50|3523.6
20:59:51|3523.61
20:59:51|3523.61
20:59:52|3523.61
20:59:54|3523.61
20:59:54|3524.08
20:59:56|3524.08
20:59:57|3524.07
20:59:58|3524.07
20:59:59|3524.08
21:00:00|3524.08
21:00:01|3524.2
21:00:02|3524.2
21:00:03|3524.19
21:00:04|3523.33
21:00:06|3523.21
21:00:08|3522.65
21:00:08|3522.64
21:00:09|3522.64
21:00:11|3522.65
21:00:11|3522.64
21:00:12|3523.
21:00:13|3523.17
21:00:14|3523.17
21:00:15|3523.16
21:00:16|3523.16
21:00:17|3523.17
21:00:18|3523.77
21:00:19|3523.97
21:00:20|3524.
21:00:21|3524.28
21:00:23|3524.27
21:00:23|3524.27
21:00:24|3524.27
21:00:26|3524.28
21:00:26|3524.27
21:00:27|3524.29
21:00:29|3524.38
21:00:29|3524.39
21:00:31|3524.39
21:00:31|3524.01
21:00:33|3524.01
21:00:33|3524.01
21:00:35|3524.01
21:00:37|3524.
21:00:37|3524.01
21:00:39|3524.01
21:00:40|3524.
21:00:41|3523.81
21:00:42|3523.6
21:00:43|3523.6
21:00:44|3523.6
21:00:45|3523.61
21:00:46|3523.61
21:00:46|3523.61
21:00:48|3523.4
21:00:49|3523.4
21:00:51|3523.16
21:00:51|3523.16
21:00:53|3523.17
21:00:54|3523.17
21:00:54|3523.17
21:00:56|3523.16
21:00:56|3523.16
21:00:57|3523.17
21:00:58|3523.17
21:00:59|3523.16
21:01:00|3523.16
21:01:01|3523.17
21:01:03|3523.16
21:01:03|3523.17
21:01:05|3523.16
21:01:06|3523.16
21:01:06|3523.16
21:01:07|3523.16
21:01:09|3523.17
21:01:09|3523.16
21:01:10|3523.16
21:01:11|3523.17
21:01:13|3523.17
21:01:13|3523.16
21:01:14|3523.17
21:01:16|3523.16
21:01:17|3522.42
21:01:17|3522.42
21:01:18|3522.26
21:01:20|3522.25
21:01:20|3522.25
21:01:21|3522.25
21:01:23|3522.25
21:01:23|3522.25
21:01:24|3522.25
21:01:26|3522.26
21:01:26|3522.26
21:01:27|3522.26
21:01:29|3522.26
21:01:30|3522.25
21:01:30|3521.8
21:01:31|3521.43
21:01:33|3521.42
21:01:33|3521.42
21:01:35|3521.43
21:01:36|3521.21
21:01:37|3520.61
21:01:39|3520.61
21:01:39|3520.61
21:01:41|3520.6
21:01:42|3520.6
21:01:43|3520.61
21:01:43|3520.61
21:01:45|3520.61
21:01:46|3520.6
21:01:47|3520.6
21:01:48|3520.6
21:01:48|3520.6
21:01:50|3520.6
21:01:50|3520.61
21:01:52|3520.61
21:01:53|3520.61
21:01:54|3520.61
21:01:55|3520.39
21:01:56|3520.1
21:01:56|3520.
21:01:58|3520.2
21:01:59|3520.2
21:02:00|3520.2
21:02:01|3520.2
21:02:02|3520.2
21:02:03|3520.2
21:02:04|3520.2
21:02:06|3520.2
21:02:06|3520.6
21:02:07|3520.59
21:02:09|3520.6
21:02:09|3520.6
21:02:10|3520.6
21:02:12|3520.59
21:02:13|3520.59
21:02:14|3520.6
21:02:15|3520.6
21:02:16|3520.59
21:02:17|3520.6
21:02:18|3520.6
21:02:19|3520.6
21:02:20|3520.6
21:02:21|3520.6
21:02:22|3520.59
21:02:23|3520.59
21:02:24|3520.6
21:02:25|3520.59
21:02:26|3520.59
21:02:27|3520.59
21:02:28|3520.59
21:02:29|3520.6
21:02:30|3520.6
21:02:31|3520.6
21:02:32|3520.59
21:02:33|3520.59
21:02:34|3520.59
21:02:35|3520.59
21:02:36|3520.59
21:02:37|3520.59
21:02:38|3520.6
21:02:39|3520.59
21:02:41|3520.59
21:02:42|3520.59
21:02:43|3520.6
21:02:44|3520.6
21:02:45|3520.6
21:02:46|3520.6
21:02:46|3520.6
21:02:48|3520.77
21:02:49|3520.8
21:02:50|3520.8
21:02:51|3520.8
21:02:52|3520.8
21:02:52|3520.8
21:02:54|3520.79
21:02:54|3520.79
21:02:55|3520.8
21:02:57|3520.8
21:02:58|3521.12
21:02:58|3521.2
21:02:59|3521.2
21:03:01|3521.19
21:03:03|3521.2
21:03:04|3521.2
21:03:05|3521.19
21:03:06|3521.19
21:03:07|3521.19
21:03:08|3521.19
21:03:09|3520.8
21:03:10|3520.79
21:03:11|3520.66
21:03:12|3520.6
21:03:13|3520.6
21:03:14|3520.59
21:03:15|3520.6
21:03:16|3520.6
21:03:17|3520.6
21:03:18|3520.6
21:03:19|3520.6
21:03:20|3520.6
21:03:21|3520.6
21:03:22|3520.6
21:03:23|3520.6
21:03:24|3520.6
21:03:25|3520.6
21:03:26|3520.6
21:03:28|3520.6
21:03:28|3520.6
21:03:29|3520.6
21:03:31|3520.6
21:03:31|3520.59
21:03:32|3520.6
21:03:34|3520.6
21:03:35|3520.6
21:03:37|3520.6
21:03:37|3520.6
21:03:39|3520.6
21:03:40|3520.6
21:03:41|3520.6
21:03:42|3520.6
21:03:43|3520.6
21:03:44|3520.6
21:03:45|3520.6
21:03:46|3520.6
21:03:48|3520.6
21:03:48|3520.6
21:03:50|3520.6
21:03:50|3520.6
21:03:52|3520.59
21:03:53|3520.59
21:03:54|3520.59
21:03:56|3520.6
21:03:57|3520.59
21:03:58|3520.59
21:03:58|3520.59
21:03:59|3520.59
21:04:01|3520.6
21:04:02|3520.6
21:04:03|3520.6
21:04:04|3520.6
21:04:04|3520.59
21:04:06|3520.6
21:04:06|3520.6
21:04:08|3520.59
21:04:09|3520.56
21:04:09|3520.23
21:04:11|3520.12
21:04:12|3520.12
21:04:13|3520.
21:04:14|3520.
21:04:15|3520.01
21:04:16|3520.
21:04:17|3519.87
21:04:18|3519.63
21:04:19|3520.24
21:04:20|3520.24
21:04:21|3520.4
21:04:22|3520.4
21:04:23|3520.4
21:04:24|3520.4
21:04:25|3520.39
21:04:26|3520.39
21:04:28|3520.39
21:04:28|3520.39
21:04:29|3520.39
21:04:31|3520.39
21:04:32|3520.39
21:04:32|3520.4
21:04:33|3520.4
21:04:35|3520.4
21:04:36|3520.05
21:04:37|3520.02
21:04:38|3520.02
21:04:40|3520.01
21:04:41|3520.02
21:04:43|3520.01
21:04:43|3520.01
21:04:44|3520.01
21:04:45|3520.01
21:04:47|3520.02
21:04:48|3520.01
21:04:48|3520.01
21:04:49|3519.81
21:04:51|3519.81
21:04:52|3519.81
21:04:52|3519.81
21:04:53|3519.81
21:04:54|3519.8
21:04:55|3519.81
21:04:56|3519.8
21:04:57|3519.8
21:04:58|3519.8
21:05:00|3519.8
21:05:01|3519.8
21:05:02|3519.8
21:05:03|3519.63
21:05:03|3519.39
21:05:04|3519.24
21:05:06|3519.25
21:05:07|3519.25
21:05:07|3519.25
21:05:08|3519.25
21:05:09|3519.25
21:05:11|3519.25
21:05:11|3519.25
21:05:13|3519.24
21:05:14|3519.24
21:05:15|3519.25
21:05:16|3519.24
21:05:16|3519.25
21:05:18|3519.25
21:05:19|3519.25
21:05:20|3519.25
21:05:21|3519.25
21:05:22|3519.24
21:05:22|3519.24
21:05:24|3518.26
21:05:25|3518.26
21:05:26|3518.26
21:05:27|3518.27
21:05:28|3518.27
21:05:29|3518.27
21:05:30|3518.27
21:05:31|3518.26
21:05:32|3518.26
21:05:33|3518.27
21:05:34|3518.26
21:05:35|3518.27
21:05:36|3518.27
21:05:37|3518.27
21:05:38|3518.26
21:05:39|3518.26
21:05:41|3517.86
21:05:43|3517.86
21:05:43|3517.86
21:05:45|3517.65
21:05:46|3517.65
21:05:46|3517.66
21:05:47|3517.66
21:05:49|3517.66
21:05:50|3517.66
21:05:51|3517.65
21:05:52|3517.65
21:05:53|3517.64
21:05:54|3517.63
21:05:55|3517.63
21:05:56|3517.63
21:05:57|3517.63
21:05:58|3517.63
21:05:59|3517.63
21:06:00|3517.63
21:06:01|3517.62
21:06:02|3517.62
21:06:03|3517.63
21:06:04|3517.63
21:06:05|3517.62
21:06:06|3517.62
21:06:07|3517.63
21:06:08|3517.62
21:06:09|3517.63
21:06:10|3517.63
21:06:11|3517.63
21:06:13|3517.63
21:06:13|3517.62
21:06:14|3517.63
21:06:15|3517.63
21:06:16|3517.63
21:06:17|3517.63
21:06:19|3517.63
21:06:19|3517.63
21:06:20|3517.63
21:06:21|3517.96
21:06:22|3518.
21:06:23|3518.2
21:06:24|3518.2
21:06:25|3518.2
21:06:26|3518.2
21:06:27|3518.59
21:06:28|3518.59
21:06:29|3518.59
21:06:30|3518.59
21:06:32|3518.41
21:06:33|3518.3
21:06:33|3518.3
21:06:35|3517.99
21:06:35|3517.73
21:06:37|3517.62
21:06:38|3517.62
21:06:38|3517.62
21:06:40|3517.62
21:06:40|3517.61
21:06:42|3517.62
21:06:43|3517.61
21:06:45|3517.61
21:06:46|3517.62
21:06:47|3517.61
21:06:47|3517.61
21:06:50|3517.62
21:06:51|3517.61
21:06:51|3517.61
21:06:52|3517.61
21:06:53|3517.61
21:06:55|3517.61
21:06:56|3517.61
21:06:56|3517.61
21:06:58|3517.62
21:06:59|3517.61
21:07:01|3517.62
21:07:01|3517.62
21:07:03|3517.62
21:07:04|3517.61
21:07:05|3517.42
21:07:06|3517.17
21:07:07|3517.01
21:07:08|3516.95
21:07:09|3516.96
21:07:10|3516.95
21:07:11|3516.96
21:07:12|3516.96
21:07:13|3516.95
21:07:14|3516.95
21:07:15|3516.96
21:07:16|3516.96
21:07:17|3516.96
21:07:18|3516.99
21:07:19|3517.14
21:07:20|3517.61
21:07:21|3517.8
21:07:22|3517.8
21:07:23|3517.8
21:07:24|3517.8
21:07:25|3517.8
21:07:26|3518.03
21:07:27|3518.04
21:07:28|3518.6
21:07:29|3518.85
21:07:30|3519.
21:07:31|3518.99
21:07:32|3518.99
21:07:33|3518.99
21:07:34|3519.
21:07:35|3518.65
21:07:36|3518.45
21:07:37|3518.46
21:07:38|3519.4
21:07:39|3519.8
21:07:40|3519.79
21:07:41|3519.79
21:07:42|3519.8
21:07:44|3519.8
21:07:44|3519.8
21:07:45|3519.8
21:07:47|3519.8
21:07:48|3519.8
21:07:48|3519.8
21:07:50|3519.8
21:07:51|3519.8
21:07:52|3519.8
21:07:53|3519.8
21:07:54|3519.8
21:07:54|3519.8
21:07:56|3519.8
21:07:57|3519.79
21:07:57|3519.8
21:07:58|3519.8
21:07:59|3519.8
21:08:01|3519.8
21:08:02|3519.79
21:08:03|3519.8
21:08:04|3519.65
21:08:05|3519.61
21:08:05|3519.61
21:08:07|3519.61
21:08:08|3519.6
21:08:09|3519.6
21:08:09|3519.61
21:08:11|3519.61
21:08:12|3519.61
21:08:13|3519.42
21:08:13|3519.2
21:08:15|3519.2
21:08:16|3519.2
21:08:16|3519.21
21:08:18|3519.21
21:08:18|3519.21
21:08:20|3519.2
21:08:21|3519.2
21:08:22|3519.2
21:08:22|3519.21
21:08:24|3519.28
21:08:25|3519.29
21:08:25|3519.28
21:08:27|3519.29
21:08:28|3519.29
21:08:29|3519.28
21:08:29|3519.29
21:08:31|3519.29
21:08:31|3518.61
21:08:33|3518.61
21:08:34|3518.6
21:08:35|3518.6
21:08:36|3518.6
21:08:37|3518.6
21:08:38|3518.6
21:08:39|3518.6
21:08:40|3518.6
21:08:41|3518.6
21:08:42|3518.61
21:08:43|3518.6
21:08:45|3518.6
21:08:45|3518.61
21:08:47|3518.61
21:08:48|3518.61
21:08:49|3518.61
21:08:50|3518.61
21:08:50|3518.61
21:08:52|3518.61
21:08:52|3518.61
21:08:54|3518.61
21:08:55|3518.61
21:08:56|3518.6
21:08:57|3518.6
21:08:58|3518.6
21:08:59|3518.6
21:09:00|3518.6
21:09:01|3519.75
21:09:02|3519.84
21:09:03|3520.49
21:09:04|3520.54
21:09:05|3520.54
21:09:06|3520.54
21:09:08|3520.54
21:09:09|3520.53
21:09:09|3520.53
21:09:11|3520.54
21:09:11|3520.6
21:09:13|3520.6
21:09:13|3520.73
21:09:15|3520.72
21:09:15|3520.73
21:09:16|3520.72
21:09:17|3520.72
21:09:19|3520.72
21:09:20|3520.73
21:09:21|3520.72
21:09:22|3520.72
21:09:23|3520.72
21:09:24|3520.73
21:09:24|3520.73
21:09:26|3520.73
21:09:27|3520.73
21:09:28|3520.73
21:09:29|3520.72
21:09:29|3520.72
21:09:31|3521.21
21:09:32|3521.23
21:09:32|3521.37
21:09:34|3521.37
21:09:35|3521.43
21:09:36|3521.43
21:09:37|3521.42
21:09:38|3521.42
21:09:39|3521.42
21:09:40|3521.42
21:09:41|3521.42
21:09:42|3521.43
21:09:43|3521.43
21:09:45|3521.43
21:09:45|3521.42
21:09:46|3521.42
21:09:48|3521.42
21:09:49|3521.43
21:09:50|3521.43
21:09:51|3521.43
21:09:52|3521.42
21:09:53|3521.52
21:09:54|3521.56
21:09:55|3521.55
21:09:56|3521.55
21:09:57|3521.56
21:09:58|3521.56
21:09:59|3521.56
21:10:00|3521.56
21:10:01|3521.56
21:10:02|3521.56
21:10:03|3521.56
21:10:04|3521.56
21:10:05|3522.25
21:10:06|3522.45
21:10:08|3522.46
21:10:08|3522.46
21:10:10|3522.5
21:10:11|3523.09
21:10:11|3523.09
21:10:13|3523.08
21:10:13|3523.08
21:10:14|3523.08
21:10:16|3523.08
21:10:16|3523.09
21:10:17|3523.09
21:10:18|3523.09
21:10:19|3523.09
21:10:20|3523.09
21:10:21|3523.09
21:10:22|3523.09
21:10:23|3523.09
21:10:25|3523.09
21:10:25|3523.09
21:10:27|3523.09
21:10:27|3522.8
21:10:29|3522.8
21:10:30|3522.81
21:10:30|3522.8
21:10:31|3522.81
21:10:32|3523.33
21:10:33|3523.67
21:10:34|3523.75
21:10:35|3523.74
21:10:37|3523.75
21:10:38|3523.75
21:10:39|3523.75
21:10:39|3523.75
21:10:40|3523.74
21:10:42|3523.74
21:10:42|3523.2
21:10:44|3523.2
21:10:46|3523.2
21:10:46|3523.2
21:10:48|3523.21
21:10:49|3523.21
21:10:50|3522.83
21:10:51|3522.83
21:10:52|3522.8
21:10:53|3522.8
21:10:54|3522.6
21:10:55|3522.6
21:10:57|3522.61
21:10:58|3522.6
21:10:58|3522.6
21:11:00|3522.6
21:11:01|3522.61
21:11:01|3522.6
21:11:02|3522.61
21:11:03|3522.2
21:11:05|3522.21
21:11:06|3522.2
21:11:07|3522.21
21:11:08|3522.21
21:11:08|3522.21
21:11:09|3522.21
21:11:11|3522.21
21:11:12|3522.21
21:11:13|3521.8
21:11:14|3521.56
21:11:15|3521.55
21:11:15|3521.4
21:11:17|3521.02
21:11:18|3520.9
21:11:19|3520.9
21:11:19|3520.91
21:11:20|3521.17
21:11:22|3521.17
21:11:23|3521.17
21:11:24|3521.17
21:11:25|3521.16
21:11:26|3521.17
21:11:27|3521.17
21:11:28|3521.17
21:11:29|3521.17
21:11:30|3521.17
21:11:30|3521.16
21:11:32|3521.16
21:11:32|3521.06
21:11:34|3520.61
21:11:35|3520.4
21:11:36|3520.4
21:11:37|3520.41
21:11:38|3520.4
21:11:39|3520.41
21:11:40|3520.41
21:11:41|3520.41
21:11:42|3520.4
21:11:43|3520.41
21:11:44|3521.2
21:11:45|3520.88
21:11:47|3520.88
21:11:48|3520.89
21:11:49|3520.89
21:11:50|3520.89
21:11:51|3520.89
21:11:52|3520.88
21:11:53|3520.89
21:11:54|3520.88
21:11:55|3520.81
21:11:56|3520.81
21:11:57|3520.81
21:11:58|3520.81
21:11:59|3520.82
21:12:00|3520.82
21:12:01|3520.82
21:12:02|3520.82
21:12:03|3520.82
21:12:04|3520.82
21:12:05|3520.82
21:12:07|3520.99
21:12:07|3520.99
21:12:09|3520.99
21:12:09|3520.99
21:12:10|3520.82
21:12:12|3520.83
21:12:13|3520.83
21:12:13|3520.81
21:12:15|3520.81
21:12:15|3520.61
21:12:17|3520.6
21:12:18|3520.61
21:12:18|3520.6
21:12:20|3520.61
21:12:21|3520.6
21:12:21|3520.6
21:12:23|3520.6
21:12:24|3520.6
21:12:24|3520.61
21:12:25|3520.61
21:12:26|3520.6
21:12:28|3520.61
21:12:28|3520.6
21:12:30|3520.61
21:12:30|3520.6
21:12:31|3520.61
21:12:33|3520.61
21:12:34|3520.61
21:12:35|3520.6
21:12:35|3520.6
21:12:37|3520.6
21:12:37|3520.6
21:12:38|3520.6
21:12:40|3520.61
21:12:41|3520.61
21:12:42|3520.61
21:12:42|3520.61
21:12:43|3520.6
21:12:44|3520.61
21:12:46|3520.61
21:12:48|3520.6
21:12:49|3520.6
21:12:51|3520.61
21:12:52|3520.6
21:12:53|3520.6
21:12:53|3520.61
21:12:54|3520.61
21:12:56|3520.6
21:12:57|3520.6
21:12:59|3520.6
21:12:59|3520.6
21:13:00|3520.61
21:13:01|3520.61
21:13:03|3520.61
21:13:04|3520.61
21:13:05|3520.61
21:13:06|3520.61
21:13:07|3520.61
21:13:08|3520.61
21:13:09|3520.61
21:13:10|3520.61
21:13:11|3520.61
21:13:12|3520.6
21:13:13|3520.6
21:13:15|3520.6
21:13:15|3520.6
21:13:17|3520.6
21:13:18|3520.6
21:13:19|3520.6
21:13:19|3520.6
21:13:21|3520.6
21:13:21|3520.6
21:13:23|3520.6
21:13:24|3521.2
21:13:25|3521.47
21:13:26|3521.47
21:13:27|3521.55
21:13:28|3521.7
21:13:29|3521.69
21:13:30|3521.7
21:13:31|3521.7
21:13:32|3521.7
21:13:33|3521.7
21:13:34|3521.7
21:13:35|3521.7
21:13:36|3521.69
21:13:37|3521.69
21:13:38|3521.69
21:13:39|3521.69
21:13:40|3521.69
21:13:41|3521.7
21:13:42|3521.7
21:13:43|3521.7
21:13:44|3521.7
21:13:45|3521.69
21:13:46|3521.7
21:13:47|3521.7
21:13:48|3521.7
21:13:50|3521.7
21:13:51|3521.69
21:13:52|3521.69
21:13:54|3521.7
21:13:54|3521.7
21:13:56|3521.7
21:13:57|3521.69
21:13:57|3521.7
21:13:58|3521.69
21:13:59|3521.7
21:14:01|3521.7
21:14:02|3521.7
21:14:03|3521.7
21:14:03|3521.7
21:14:05|3521.7
21:14:06|3521.69
21:14:07|3521.7
21:14:07|3521.7
21:14:09|3521.69
21:14:09|3521.69
21:14:11|3521.69
21:14:11|3521.69
21:14:12|3521.69
21:14:14|3521.69
21:14:15|3521.7
21:14:15|3521.7
21:14:18|3521.7
21:14:18|3521.7
21:14:19|3521.7
21:14:21|3521.69
21:14:21|3521.69
21:14:22|3521.69
21:14:23|3521.7
21:14:24|3521.7
21:14:25|3521.69
21:14:26|3521.69
21:14:27|3521.69
21:14:29|3521.7
21:14:30|3521.7
21:14:30|3521.7
21:14:31|3521.7
21:14:32|3522.39
21:14:33|3522.39
21:14:35|3522.39
21:14:36|3522.4
21:14:37|3522.46
21:14:37|3522.46
21:14:39|3522.46
21:14:39|3522.46
21:14:40|3522.46
21:14:41|3522.46
21:14:43|3522.45
21:14:44|3522.45
21:14:44|3522.46
21:14:45|3522.46
21:14:46|3522.46
21:14:47|3522.46
21:14:48|3522.46
21:14:49|3522.46
21:14:50|3522.46
21:14:52|3522.45
21:14:54|3522.45
21:14:54|3522.45
21:14:56|3522.46
21:14:57|3522.46
21:14:58|3522.46
21:14:59|3522.45
21:15:00|3522.46
21:15:01|3522.45
21:15:02|3522.45
21:15:03|3522.46
21:15:04|3522.46
21:15:06|3522.45
21:15:07|3522.45
21:15:08|3522.45
21:15:09|3522.45
21:15:11|3522.45
21:15:12|3522.46
21:15:12|3522.46
21:15:13|3522.46
21:15:14|3522.46
21:15:15|3522.45
21:15:16|3522.46
21:15:17|3522.46
21:15:18|3522.45
21:15:20|3522.46
21:15:20|3522.46
21:15:21|3522.4
21:15:22|3522.4
21:15:23|3522.4
21:15:24|3522.41
21:15:25|3522.4
21:15:27|3522.4
21:15:28|3522.4
21:15:29|3522.4
21:15:29|3522.4
21:15:31|3522.4
21:15:32|3522.41
21:15:33|3522.41
21:15:33|3522.41
21:15:35|3522.4
21:15:36|3522.41
21:15:37|3522.41
21:15:37|3522.41
21:15:39|3522.4
21:15:40|3522.41
21:15:40|3522.41
21:15:42|3522.4
21:15:43|3522.4
21:15:44|3522.41
21:15:45|3522.41
21:15:45|3522.4
21:15:47|3522.41
21:15:48|3522.31
21:15:49|3522.31
21:15:49|3522.32
21:15:51|3522.32
21:15:52|3522.32
21:15:53|3522.32
21:15:54|3522.32
21:15:56|3522.32
21:15:56|3520.8
21:15:58|3520.72
21:15:58|3520.73
21:16:00|3520.73
21:16:01|3520.73
21:16:02|3520.72
21:16:04|3520.34
21:16:05|3520.11
21:16:06|3520.11
21:16:06|3520.1
21:16:07|3520.11
21:16:08|3520.1
21:16:09|3520.1
21:16:11|3520.04
21:16:12|3519.89
21:16:13|3519.75
21:16:13|3519.43
21:16:14|3519.43
21:16:16|3519.43
21:16:17|3519.2
21:16:18|3519.21
21:16:19|3514.59
21:16:20|3511.
21:16:21|3510.72
21:16:22|3509.36
21:16:22|3510.01
21:16:23|3509.35
21:16:24|3508.33
21:16:25|3509.13
21:16:27|3507.87
21:16:28|3507.51
21:16:29|3507.63
21:16:29|3507.86
21:16:31|3508.23
21:16:31|3506.7
21:16:32|3506.6
21:16:34|3506.92
21:16:34|3506.91
21:16:35|3506.91
21:16:36|3506.92
21:16:38|3506.92
21:16:38|3506.92
21:16:40|3506.3
21:16:41|3505.
21:16:42|3504.81
21:16:43|3504.37
21:16:44|3504.81
21:16:44|3505.68
21:16:46|3505.79
21:16:47|3506.14
21:16:47|3506.15
21:16:49|3505.84
21:16:49|3505.48
21:16:50|3505.48
21:16:52|3506.27
21:16:53|3506.82
21:16:53|3506.83
21:16:55|3506.4
21:16:56|3506.4
21:16:57|3506.57
21:16:59|3506.57
21:17:00|3506.56
21:17:01|3506.57
21:17:02|3507.4
21:17:03|3507.59
21:17:03|3507.6
21:17:04|3507.6
21:17:06|3507.59
21:17:06|3507.6
21:17:08|3507.59
21:17:08|3507.59
21:17:09|3507.59
21:17:10|3507.6
21:17:12|3507.6
21:17:12|3507.59
21:17:14|3508.16
21:17:15|3508.72
21:17:16|3508.71
21:17:16|3508.72
21:17:17|3509.31
21:17:18|3509.32
21:17:19|3509.32
21:17:21|3507.6
21:17:22|3507.41
21:17:23|3507.41
21:17:24|3507.41
21:17:25|3507.42
21:17:26|3507.07
21:17:26|3507.4
21:17:27|3508.12
21:17:29|3508.59
21:17:30|3508.75
21:17:31|3508.61
21:17:32|3508.61
21:17:33|3508.61
21:17:34|3508.97
21:17:35|3508.97
21:17:36|3509.39
21:17:37|3509.53
21:17:38|3509.53
21:17:38|3509.9
21:17:39|3509.9
21:17:41|3510.11
21:17:41|3510.12
21:17:43|3510.11
21:17:44|3510.11
21:17:45|3510.68
21:17:46|3510.69
21:17:48|3510.68
21:17:48|3510.68
21:17:49|3510.68
21:17:50|3510.69
21:17:51|3510.68
21:17:52|3510.68
21:17:53|3510.89
21:17:55|3510.88
21:17:55|3510.89
21:17:57|3510.89
21:17:57|3510.89
21:17:59|3510.88
21:17:59|3510.89
21:18:01|3510.89
21:18:02|3511.2
21:18:03|3511.31
21:18:03|3511.31
21:18:05|3511.37
21:18:06|3511.58
21:18:07|3511.76
21:18:08|3511.76
21:18:09|3511.75
21:18:10|3511.75
21:18:11|3512.28
21:18:12|3512.81
21:18:13|3512.81
21:18:14|3513.33
21:18:15|3513.37
21:18:16|3513.5
21:18:17|3513.5
21:18:18|3511.6
21:18:19|3511.61
21:18:20|3511.6
21:18:21|3511.6
21:18:22|3511.61
21:18:23|3511.36
21:18:24|3511.34
21:18:25|3511.32
21:18:26|3511.24
21:18:27|3511.23
21:18:28|3510.2
21:18:29|3510.12
21:18:30|3510.13
21:18:31|3510.12
21:18:32|3510.12
21:18:33|3510.11
21:18:34|3510.12
21:18:35|3510.12
21:18:36|3510.11
21:18:37|3510.11
21:18:38|3510.11
21:18:39|3510.12
21:18:40|3510.12
21:18:41|3510.11
21:18:42|3510.12
21:18:43|3510.11
21:18:44|3509.91
21:18:45|3509.9
21:18:46|3509.91
21:18:47|3509.9
21:18:48|3509.9
21:18:49|3509.44
21:18:50|3509.44
21:18:51|3509.45
21:18:52|3509.2
21:18:54|3509.21
21:18:55|3509.21
21:18:57|3508.72
21:18:57|3508.71
21:18:59|3508.47
21:19:00|3508.48
21:19:01|3508.48
21:19:02|3508.6
21:19:03|3508.6
21:19:04|3509.14
21:19:05|3509.4
21:19:06|3509.39
21:19:08|3509.39
21:19:09|3509.8
21:19:10|3509.8
21:19:10|3509.8
21:19:12|3509.8
21:19:12|3509.8
21:19:13|3509.8
21:19:14|3509.4
21:19:16|3509.8
21:19:16|3509.79
21:19:17|3509.8
21:19:18|3509.8
21:19:19|3509.8
21:19:20|3509.8
21:19:22|3509.8
21:19:22|3509.79
21:19:23|3509.8
21:19:24|3509.79
21:19:25|3509.79
21:19:26|3509.8
21:19:28|3509.8
21:19:28|3509.61
21:19:29|3509.6
21:19:31|3509.6
21:19:31|3509.61
21:19:32|3509.61
21:19:33|3509.6
21:19:35|3509.61
21:19:35|3509.6
21:19:37|3509.6
21:19:38|3509.6
21:19:38|3509.61
21:19:40|3509.6
21:19:40|3509.6
21:19:41|3509.61
21:19:43|3509.61
21:19:43|3509.64
21:19:45|3509.64
21:19:46|3509.65
21:19:47|3509.65
21:19:48|3509.64
21:19:49|3510.59
21:19:50|3510.6
21:19:51|3510.59
21:19:52|3510.6
21:19:53|3510.6
21:19:54|3510.76
21:19:56|3510.82
21:19:56|3511.52
21:19:58|3511.52
21:19:59|3511.53
21:20:00|3511.52
21:20:01|3511.53
21:20:02|3511.53
21:20:03|3511.54
21:20:04|3511.54
21:20:05|3511.54
21:20:06|3511.55
21:20:07|3511.55
21:20:08|3511.58
21:20:09|3511.59
21:20:10|3511.59
21:20:11|3511.59
21:20:12|3511.59
21:20:13|3511.58
21:20:14|3511.59
21:20:15|3511.59
21:20:16|3511.76
21:20:17|3511.82
21:20:18|3511.81
21:20:19|3512.46
21:20:20|3512.45
21:20:21|3512.55
21:20:22|3512.55
21:20:23|3512.55
21:20:24|3512.8
21:20:25|3512.8
21:20:26|3512.91
21:20:27|3512.91
21:20:28|3512.91
21:20:29|3513.
21:20:30|3513.
21:20:32|3513.
21:20:32|3513.
21:20:33|3513.06
21:20:34|3513.3
21:20:35|3513.29
21:20:37|3513.79
21:20:37|3513.79
21:20:38|3513.79
21:20:39|3513.78
21:20:40|3513.78
21:20:41|3513.79
21:20:42|3513.79
21:20:43|3513.79
21:20:44|3513.79
21:20:45|3513.79
21:20:46|3513.84
21:20:47|3513.89
21:20:48|3513.89
21:20:49|3514.03
21:20:50|3514.26
21:20:51|3514.31
21:20:53|3513.41
21:20:53|3513.04
21:20:55|3513.01
21:20:57|3512.42
21:20:57|3512.42
21:20:59|3512.43
21:21:00|3512.42
21:21:01|3512.42
21:21:01|3512.43
21:21:03|3512.43
21:21:04|3512.42
21:21:04|3512.27
21:21:07|3510.8
21:21:08|3510.8
21:21:08|3510.81
21:21:09|3510.8
21:21:11|3510.8
21:21:11|3510.8
21:21:13|3510.4
21:21:13|3510.24
21:21:15|3510.24
21:21:16|3510.24
21:21:16|3510.2
21:21:17|3510.11
21:21:18|3509.61
21:21:19|3508.81
21:21:20|3508.71
21:21:21|3508.21
21:21:22|3507.87
21:21:23|3507.86
21:21:25|3507.87
21:21:26|3507.88
21:21:26|3507.88
21:21:27|3507.51
21:21:29|3507.3
21:21:30|3507.31
21:21:31|3507.31
21:21:32|3507.3
21:21:33|3507.31
21:21:34|3507.3
21:21:35|3507.3
21:21:36|3507.31
21:21:37|3507.49
21:21:38|3508.19
21:21:39|3508.37
21:21:40|3508.6
21:21:41|3508.6
21:21:42|3508.6
21:21:43|3508.6
21:21:44|3508.6
21:21:45|3508.59
21:21:46|3508.6
21:21:47|3508.6
21:21:48|3508.6
21:21:49|3508.6
21:21:50|3508.6
21:21:51|3508.6
21:21:52|3508.6
21:21:53|3508.6
21:21:54|3508.6
21:21:55|3508.59
21:21:56|3508.6
21:21:58|3508.99
21:21:59|3508.99
21:21:59|3509.
21:22:00|3509.
21:22:02|3509.
21:22:03|3509.
21:22:04|3508.99
21:22:05|3508.99
21:22:06|3508.75
21:22:06|3508.65
21:22:08|3508.65
21:22:08|3508.61
21:22:10|3508.59
21:22:11|3508.59
21:22:11|3508.58
21:22:12|3508.42
21:22:14|3508.41
21:22:15|3508.41
21:22:16|3508.41
21:22:17|3508.4
21:22:18|3508.21
21:22:19|3508.21
21:22:20|3508.22
21:22:21|3508.21
21:22:22|3508.21
21:22:23|3508.58
21:22:24|3508.74
21:22:25|3508.74
21:22:26|3508.74
21:22:27|3509.
21:22:28|3509.
21:22:29|3508.99
21:22:30|3509.
21:22:31|3508.99
21:22:32|3509.65
21:22:33|3509.65
21:22:34|3509.65
21:22:35|3509.65
21:22:36|3509.65
21:22:37|3509.65
21:22:38|3509.65
21:22:39|3509.64
21:22:40|3509.64
21:22:41|3509.65
21:22:42|3509.64
21:22:44|3510.12
21:22:45|3510.3
21:22:45|3510.3
21:22:46|3510.3
21:22:47|3510.45
21:22:48|3510.45
21:22:49|3510.77
21:22:51|3510.77
21:22:51|3510.77
21:22:52|3511.05
21:22:53|3511.17
21:22:54|3511.18
21:22:55|3511.18
21:22:57|3511.45
21:22:58|3511.57
21:22:59|3511.57
21:23:00|3511.7
21:23:00|3511.8
21:23:01|3511.8
21:23:02|3511.79
21:23:04|3511.79
21:23:04|3511.8
21:23:06|3511.62
21:23:06|3511.61
21:23:08|3511.62
21:23:09|3511.62
21:23:10|3511.62
21:23:11|3511.62
21:23:12|3511.62
21:23:13|3511.62
21:23:14|3511.61
21:23:15|3511.62
21:23:16|3511.61
21:23:17|3511.62
21:23:18|3511.62
21:23:19|3511.62
21:23:20|3511.62
21:23:21|3511.62
21:23:22|3511.61
21:23:23|3511.61
21:23:25|3511.62
21:23:26|3511.62
21:23:27|3511.62
21:23:28|3511.61
21:23:28|3511.61
21:23:30|3511.62
21:23:30|3511.62
21:23:31|3511.61
21:23:33|3511.61
21:23:34|3511.61
21:23:35|3511.62
21:23:36|3511.61
21:23:37|3511.62
21:23:38|3511.62
21:23:39|3511.62
21:23:40|3511.61
21:23:40|3511.61
21:23:42|3511.62
21:23:43|3511.62
21:23:44|3511.61
21:23:45|3511.62
21:23:46|3511.61
21:23:47|3511.62
21:23:48|3511.42
21:23:48|3511.23
21:23:50|3511.21
21:23:50|3511.22
21:23:52|3511.21
21:23:53|3511.21
21:23:54|3511.21
21:23:55|3511.22
21:23:56|3511.21
21:23:56|3511.22
21:23:57|3511.22
21:23:59|3511.22
21:24:00|3511.22
21:24:01|3511.37
21:24:03|3511.37
21:24:04|3511.37
21:24:05|3511.37
21:24:06|3511.37
21:24:06|3511.37
21:24:08|3511.37
21:24:09|3511.36
21:24:10|3511.36
21:24:11|3511.36
21:24:12|3511.37
21:24:12|3511.37
21:24:14|3511.36
21:24:15|3511.36
21:24:16|3511.36
21:24:17|3511.37
21:24:18|3511.36
21:24:18|3511.36
21:24:20|3511.36
21:24:21|3511.37
21:24:22|3511.37
21:24:23|3511.37
21:24:25|3511.36
21:24:26|3511.37
21:24:26|3511.36
21:24:28|3511.36
21:24:28|3511.37
21:24:30|3511.37
21:24:31|3511.37
21:24:32|3511.37
21:24:33|3511.36
21:24:34|3511.37
21:24:35|3511.37
21:24:36|3511.37
21:24:36|3511.37
21:24:37|3511.37
21:24:39|3511.37
21:24:40|3511.37
21:24:41|3511.37
21:24:42|3511.36
21:24:42|3511.21
21:24:44|3511.21
21:24:44|3511.21
21:24:45|3511.21
21:24:46|3511.2
21:24:48|3511.2
21:24:49|3511.2
21:24:50|3511.2
21:24:50|3511.21
21:24:52|3511.21
21:24:53|3511.21
21:24:54|3511.21
21:24:55|3511.21
21:24:55|3511.21
21:24:57|3511.21
21:24:57|3511.21
21:25:00|3511.21
21:25:01|3511.21
21:25:02|3511.6
21:25:03|3511.6
21:25:03|3511.6
21:25:05|3511.59
21:25:06|3511.59
21:25:07|3511.59
21:25:08|3511.6
21:25:10|3511.6
21:25:11|3511.6
21:25:12|3511.6
21:25:12|3511.6
21:25:14|3511.59
21:25:15|3511.59
21:25:15|3511.6
21:25:16|3511.6
21:25:17|3511.6
21:25:19|3511.6
21:25:20|3511.59
21:25:21|3511.59
21:25:22|3511.59
21:25:22|3511.59
21:25:24|3511.59
21:25:24|3511.59
21:25:26|3510.67
21:25:26|3510.62
21:25:27|3510.62
21:25:28|3510.62
21:25:29|3510.61
21:25:30|3510.3
21:25:31|3509.59
21:25:32|3509.05
21:25:33|3509.06
21:25:34|3509.05
21:25:36|3508.89
21:25:36|3508.88
21:25:38|3508.66
21:25:38|3508.41
21:25:39|3508.42
21:25:40|3508.42
21:25:41|3508.41
21:25:43|3508.41
21:25:44|3508.41
21:25:45|3508.41
21:25:46|3508.42
21:25:47|3508.42
21:25:48|3508.42
21:25:49|3508.41
21:25:50|3508.41
21:25:51|3508.41
21:25:51|3508.41
21:25:52|3508.41
21:25:54|3508.41
21:25:55|3508.4
21:25:55|3508.4
21:25:57|3508.41
21:25:58|3508.4
21:25:59|3508.4
21:26:00|3508.41
21:26:01|3508.58
21:26:03|3508.58
21:26:03|3508.72
21:26:05|3508.72
21:26:06|3508.72
21:26:07|3508.72
21:26:09|3508.71
21:26:10|3508.71
21:26:11|3509.16
21:26:12|3509.16
21:26:13|3509.17
21:26:13|3509.17
21:26:15|3509.6
21:26:15|3509.8
21:26:17|3509.79
21:26:18|3509.79
21:26:18|3509.79
21:26:19|3509.79
21:26:20|3509.79
21:26:21|3509.79
21:26:23|3509.79
21:26:23|3509.8
21:26:24|3509.79
21:26:25|3509.8
21:26:27|3509.8
21:26:28|3509.8
21:26:28|3509.8
21:26:29|3509.8
21:26:30|3509.79
21:26:32|3509.79
21:26:33|3509.8
21:26:34|3509.8
21:26:35|3509.81
21:26:35|3509.81
21:26:37|3509.93
21:26:38|3509.93
21:26:38|3509.93
21:26:40|3509.93
21:26:41|3509.94
21:26:42|3510.18
21:26:43|3510.18
21:26:44|3510.28
21:26:44|3510.38
21:26:45|3510.43
21:26:47|3510.42
21:26:47|3510.43
21:26:49|3510.42
21:26:50|3510.43
21:26:51|3510.43
21:26:51|3510.43
21:26:53|3510.43
21:26:54|3510.43
21:26:55|3510.42
21:26:55|3510.46
21:26:56|3510.46
21:26:58|3510.46
21:26:59|3510.46
21:26:59|3510.46
21:27:00|3510.46
21:27:01|3510.46
21:27:03|3510.46
21:27:04|3510.45
21:27:05|3510.46
21:27:06|3510.46
21:27:06|3510.55
21:27:08|3510.55
21:27:09|3510.55
21:27:09|3510.54
21:27:11|3510.54
21:27:12|3510.55
21:27:13|3510.55
21:27:14|3510.55
21:27:15|3510.54
21:27:16|3510.55
21:27:17|3510.55
21:27:18|3510.55
21:27:19|3510.54
21:27:20|3510.55
21:27:21|3510.55
21:27:22|3510.55
21:27:23|3510.55
21:27:24|3510.55
21:27:25|3510.55
21:27:26|3510.55
21:27:27|3510.55
21:27:28|3510.55
21:27:29|3510.55
21:27:30|3510.55
21:27:31|3510.55
21:27:32|3510.55
21:27:33|3510.55
21:27:34|3510.55
21:27:35|3510.55
21:27:36|3510.55
21:27:37|3510.55
21:27:38|3511.
21:27:39|3511.16
21:27:40|3511.16
21:27:41|3511.16
21:27:42|3509.61
21:27:43|3509.01
21:27:44|3509.02
21:27:45|3509.01
21:27:46|3509.02
21:27:47|3509.02
21:27:48|3508.71
21:27:49|3508.72
21:27:50|3508.71
21:27:51|3508.47
21:27:52|3508.47
21:27:53|3508.47
21:27:54|3508.47
21:27:55|3508.47
21:27:56|3508.48
21:27:57|3508.48
21:27:58|3508.48
21:27:59|3508.48
21:28:00|3508.47
21:28:01|3508.48
21:28:02|3508.48
21:28:03|3508.47
21:28:04|3508.47
21:28:05|3508.41
21:28:06|3507.71
21:28:07|3507.23
21:28:08|3507.23
21:28:10|3507.22
21:28:10|3507.23
21:28:12|3507.22
21:28:13|3507.22
21:28:14|3507.01
21:28:15|3507.01
21:28:15|3507.
21:28:17|3507.01
21:28:18|3507.
21:28:19|3507.01
21:28:19|3507.01
21:28:21|3506.71
21:28:22|3506.71
21:28:23|3506.71
21:28:24|3506.54
21:28:25|3506.5
21:28:26|3506.45
21:28:27|3505.81
21:28:28|3505.5
21:28:29|3504.41
21:28:30|3503.29
21:28:31|3503.29
21:28:32|3502.71
21:28:33|3503.6
21:28:34|3502.13
21:28:35|3501.6
21:28:36|3501.
21:28:37|3500.99
21:28:38|3501.75
21:28:39|3501.95
21:28:40|3502.62
21:28:41|3503.2
21:28:42|3503.19
21:28:43|3503.19
21:28:44|3503.19
21:28:45|3501.8
21:28:46|3501.43
21:28:47|3501.04
21:28:48|3501.04
21:28:49|3500.82
21:28:50|3500.82
21:28:51|3500.33
21:28:52|3500.32
21:28:53|3500.6
21:28:54|3501.
21:28:55|3501.48
21:28:56|3501.67
21:28:57|3502.02
21:28:59|3502.2
21:29:00|3502.2
21:29:01|3502.2
21:29:01|3502.2
21:29:02|3502.2
21:29:04|3502.19
21:29:05|3502.36
21:29:06|3502.91
21:29:07|3503.
21:29:08|3503.19
21:29:10|3503.8
21:29:10|3503.98
21:29:12|3503.98
21:29:12|3504.23
21:29:13|3504.23
21:29:15|3504.23
21:29:15|3504.23
21:29:16|3504.22
21:29:17|3504.23
21:29:19|3504.23
21:29:20|3504.23
21:29:20|3504.23
21:29:21|3504.23
21:29:22|3504.23
21:29:24|3504.23
21:29:25|3504.23
21:29:26|3504.23
21:29:27|3503.41
21:29:27|3503.21
21:29:28|3503.2
21:29:29|3503.2
21:29:30|3503.21
21:29:31|3503.2
21:29:32|3503.2
21:29:33|3503.2
21:29:35|3503.2
21:29:36|3503.2
21:29:37|3503.21
21:29:38|3503.2
21:29:39|3503.21
21:29:40|3503.21
21:29:42|3503.21
21:29:43|3503.21
21:29:43|3503.21
21:29:44|3503.2
21:29:45|3503.21
21:29:47|3503.21
21:29:47|3503.21
21:29:49|3503.2
21:29:50|3503.1
21:29:51|3503.09
21:29:52|3503.09
21:29:53|3503.09
21:29:54|3503.1
21:29:55|3503.09
21:29:56|3503.1
21:29:57|3503.1
21:29:58|3503.1
21:29:59|3503.39
21:30:00|3503.39
21:30:01|3503.73
21:30:02|3503.74
21:30:03|3503.75
21:30:05|3503.8
21:30:06|3503.8
21:30:07|3503.8
21:30:08|3503.8
21:30:09|3503.8
21:30:10|3503.8
21:30:11|3503.8
21:30:12|3503.8
21:30:13|3503.8
21:30:14|3503.8
21:30:15|3503.8
21:30:16|3503.8
21:30:17|3503.8
21:30:18|3503.79
21:30:19|3503.8
21:30:20|3503.8
21:30:21|3503.79
21:30:22|3503.8
21:30:23|3504.2
21:30:24|3504.19
21:30:25|3504.19
21:30:27|3504.2
21:30:27|3504.21
21:30:28|3504.99
21:30:29|3505.17
21:30:31|3505.17
21:30:32|3505.17
21:30:33|3505.23
21:30:34|3505.22
21:30:35|3505.4
21:30:36|3505.4
21:30:37|3505.9
21:30:38|3505.91
21:30:39|3505.9
21:30:40|3505.91
21:30:41|3505.91
21:30:42|3506.24
21:30:43|3506.67
21:30:44|3506.21
21:30:45|3506.21
21:30:46|3506.22
21:30:47|3506.52
21:30:48|3506.53
21:30:49|3506.53
21:30:50|3506.52
21:30:51|3506.53
21:30:52|3506.31
21:30:53|3506.32
21:30:54|3506.
21:30:55|3505.76
21:30:56|3505.75
21:30:57|3505.75
21:30:58|3505.76
21:30:59|3505.75
21:31:00|3505.75
21:31:01|3505.75
21:31:02|3505.61
21:31:03|3505.34
21:31:04|3505.02
21:31:06|3505.02
21:31:07|3505.02
21:31:08|3505.01
21:31:09|3505.01
21:31:10|3505.02
21:31:11|3505.02
21:31:12|3505.02
21:31:13|3505.02
21:31:14|3505.02
21:31:15|3505.02
21:31:16|3505.02
21:31:17|3505.02
21:31:18|3505.01
21:31:20|3505.02
21:31:20|3505.02
21:31:21|3504.8
21:31:22|3504.01
21:31:23|3503.83
21:31:24|3503.64
21:31:25|3503.52
21:31:27|3503.52
21:31:27|3503.52
21:31:28|3503.52
21:31:30|3503.52
21:31:30|3503.43
21:31:32|3503.3
21:31:32|3503.3
21:31:33|3502.9
21:31:34|3502.63
21:31:36|3502.55
21:31:36|3501.61
21:31:37|3501.21
21:31:38|3500.86
21:31:40|3500.31
21:31:40|3500.28
21:31:41|3499.88
21:31:43|3499.89
21:31:43|3499.89
21:31:44|3499.89
21:31:46|3499.88
21:31:46|3498.28
21:31:47|3496.61
21:31:48|3495.71
21:31:49|3495.72
21:31:51|3496.
21:31:52|3496.91
21:31:52|3497.6
21:31:53|3498.2
21:31:55|3499.
21:31:55|3499.
21:31:56|3498.99
21:31:57|3498.99
21:31:58|3498.99
21:31:59|3498.99
21:32:00|3499.
21:32:01|3499.7
21:32:02|3499.69
21:32:03|3499.86
21:32:04|3500.35
21:32:06|3500.72
21:32:08|3500.72
21:32:09|3501.11
21:32:10|3501.4
21:32:11|3501.4
21:32:12|3501.4
21:32:14|3501.59
21:32:15|3501.97
21:32:15|3501.98
21:32:16|3501.98
21:32:18|3502.12
21:32:18|3502.12
21:32:20|3502.13
21:32:21|3502.12
21:32:22|3502.12
21:32:23|3502.12
21:32:24|3502.13
21:32:25|3502.12
21:32:26|3502.13
21:32:27|3502.13
21:32:28|3502.13
21:32:29|3502.13
21:32:30|3502.13
21:32:32|3502.13
21:32:33|3502.12
21:32:34|3502.12
21:32:35|3502.12
21:32:35|3502.12
21:32:37|3502.37
21:32:38|3502.37
21:32:38|3502.37
21:32:40|3502.37
21:32:41|3502.37
21:32:42|3502.37
21:32:43|3502.37
21:32:44|3502.37
21:32:46|3502.37
21:32:47|3502.37
21:32:48|3502.36
21:32:49|3502.36
21:32:50|3502.37
21:32:51|3502.42
21:32:52|3502.42
21:32:53|3502.41
21:32:54|3502.42
21:32:55|3502.6
21:32:56|3502.62
21:32:57|3502.62
21:32:58|3502.78
21:32:59|3502.81
21:33:01|3503.07
21:33:01|3503.08
21:33:03|3503.07
21:33:03|3503.07
21:33:04|3503.07
21:33:06|3503.08
21:33:06|3503.08
21:33:08|3503.24
21:33:09|3503.25
21:33:10|3503.26
21:33:11|3503.26
21:33:13|3503.26
21:33:14|3503.26
21:33:15|3503.26
21:33:16|3503.25
21:33:17|3503.26
21:33:18|3503.26
21:33:19|3503.26
21:33:20|3503.38
21:33:21|3503.4
21:33:22|3503.82
21:33:23|3503.82
21:33:24|3503.83
21:33:25|3503.88
21:33:26|3504.1
21:33:27|3504.1
21:33:29|3504.1
21:33:29|3504.25
21:33:30|3504.26
21:33:32|3504.27
21:33:32|3504.66
21:33:33|3504.66
21:33:35|3504.8
21:33:36|3504.8
21:33:37|3505.02
21:33:37|3505.02
21:33:39|3505.03
21:33:39|3505.23
21:33:41|3505.3
21:33:41|3505.71
21:33:43|3505.85
21:33:44|3505.85
21:33:45|3505.84
21:33:46|3505.84
21:33:46|3505.84
21:33:47|3505.85
21:33:49|3505.84
21:33:50|3505.85
21:33:51|3505.84
21:33:52|3506.
21:33:53|3506.
21:33:53|3506.12
21:33:55|3506.11
21:33:56|3507.01
21:33:56|3507.29
21:33:58|3507.4
21:33:58|3507.39
21:34:00|3507.47
21:34:01|3507.48
21:34:01|3507.47
21:34:02|3507.48
21:34:04|3507.48
21:34:05|3507.48
21:34:05|3507.48
21:34:07|3507.48
21:34:09|3507.48
21:34:09|3507.69
21:34:11|3507.69
21:34:12|3507.68
21:34:14|3508.04
21:34:14|3508.03
21:34:16|3508.06
21:34:17|3508.06
21:34:17|3507.68
21:34:19|3507.68
21:34:20|3507.68
21:34:21|3507.68
21:34:22|3507.69
21:34:23|3507.69
21:34:24|3507.69
21:34:24|3507.68
21:34:26|3507.76
21:34:26|3507.92
21:34:28|3508.16
21:34:28|3508.2
21:34:29|3508.48
21:34:30|3508.72
21:34:32|3509.
21:34:32|3509.12
21:34:34|3509.12
21:34:34|3509.34
21:34:35|3509.35
21:34:37|3509.36
21:34:38|3509.35
21:34:39|3509.35
21:34:40|3509.36
21:34:41|3509.36
21:34:41|3509.36
21:34:43|3509.36
21:34:44|3509.36
21:34:45|3509.36
21:34:46|3509.35
21:34:47|3509.35
21:34:48|3509.36
21:34:48|3509.36
21:34:50|3509.44
21:34:51|3509.44
21:34:51|3509.43
21:34:52|3509.44
21:34:54|3509.61
21:34:55|3509.64
21:34:55|3509.64
21:34:57|3509.64
21:34:58|3509.58
21:34:59|3509.44
21:35:00|3509.27
21:35:00|3509.03
21:35:01|3509.03
21:35:03|3509.03
21:35:04|3509.02
21:35:05|3508.6
21:35:06|3507.24
21:35:07|3506.53
21:35:08|3505.66
21:35:09|3505.22
21:35:10|3505.22
21:35:11|3504.36
21:35:12|3503.82
21:35:13|3503.82
21:35:14|3503.83
21:35:15|3503.82
21:35:16|3503.83
21:35:18|3503.83
21:35:18|3503.83
21:35:20|3503.83
21:35:20|3505.13
21:35:22|3506.18
21:35:23|3507.13
21:35:24|3507.16
21:35:24|3507.16
21:35:25|3507.16
21:35:26|3507.21
21:35:28|3507.47
21:35:28|3507.47
21:35:30|3507.86
21:35:30|3508.15
21:35:32|3508.15
21:35:32|3508.64
21:35:34|3508.35
21:35:34|3508.35
21:35:36|3508.36
21:35:36|3508.36
21:35:37|3508.35
21:35:39|3508.36
21:35:39|3508.36
21:35:40|3508.35
21:35:41|3508.35
21:35:42|3508.35
21:35:43|3508.35
21:35:45|3508.36
21:35:47|3508.35
21:35:47|3508.36
21:35:49|3508.36
21:35:49|3508.36
21:35:50|3508.5
21:35:51|3508.49
21:35:53|3508.5
21:35:53|3508.49
21:35:54|3508.49
21:35:56|3508.49
21:35:56|3508.5
21:35:57|3508.5
21:35:58|3508.49
21:35:59|3508.5
21:36:00|3508.5
21:36:01|3508.5
21:36:02|3508.5
21:36:04|3508.5
21:36:05|3508.5
21:36:06|3507.3
21:36:06|3507.22
21:36:09|3507.22
21:36:09|3506.99
21:36:11|3505.75
21:36:11|3505.41
21:36:13|3505.42
21:36:13|3505.42
21:36:15|3505.41
21:36:16|3505.22
21:36:18|3505.22
21:36:19|3505.
21:36:20|3505.
21:36:21|3504.99
21:36:22|3504.99
21:36:23|3504.99
21:36:23|3505.
21:36:24|3505.82
21:36:26|3506.29
21:36:26|3506.96
21:36:27|3507.1
21:36:28|3507.2
21:36:29|3507.2
21:36:30|3507.2
21:36:31|3507.21
21:36:33|3507.2
21:36:33|3507.21
21:36:35|3506.79
21:36:35|3506.63
21:36:36|3506.63
21:36:37|3506.22
21:36:38|3505.93
21:36:40|3505.53
21:36:40|3505.37
21:36:41|3504.36
21:36:43|3504.19
21:36:44|3504.1
21:36:45|3504.1
21:36:45|3504.1
21:36:46|3504.11
21:36:48|3504.1
21:36:48|3504.11
21:36:49|3503.86
21:36:51|3503.85
21:36:51|3503.85
21:36:52|3503.84
21:36:54|3503.85
21:36:54|3504.49
21:36:56|3504.63
21:36:57|3504.62
21:36:58|3504.62
21:36:58|3504.62
21:37:00|3504.63
21:37:00|3504.62
21:37:01|3504.63
21:37:03|3504.63
21:37:04|3505.24
21:37:05|3505.24
21:37:06|3505.31
21:37:07|3504.31
21:37:08|3504.19
21:37:08|3504.19
21:37:09|3504.18
21:37:11|3504.18
21:37:11|3504.19
21:37:12|3504.19
21:37:14|3504.19
21:37:15|3504.19
21:37:16|3504.19
21:37:17|3505.01
21:37:18|3505.68
21:37:19|3506.16
21:37:21|3506.17
21:37:22|3506.26
21:37:23|3506.49
21:37:23|3506.5
21:37:25|3506.5
21:37:25|3506.54
21:37:26|3506.57
21:37:28|3506.58
21:37:29|3506.58
21:37:30|3506.57
21:37:30|3506.37
21:37:31|3506.36
21:37:32|3506.07
21:37:33|3506.
21:37:34|3506.
21:37:36|3506.
21:37:37|3506.
21:37:38|3505.99
21:37:39|3506.
21:37:39|3506.
21:37:40|3506.
21:37:41|3506.
21:37:42|3506.
21:37:43|3505.99
21:37:44|3505.99
21:37:46|3505.99
21:37:47|3506.
21:37:48|3506.
21:37:49|3505.99
21:37:50|3506.
21:37:51|3506.
21:37:52|3506.
21:37:53|3506.
21:37:54|3506.
21:37:55|3506.
21:37:56|3506.
21:37:57|3506.
21:37:58|3506.
21:38:00|3506.
21:38:01|3506.36
21:38:01|3505.42
21:38:02|3505.
21:38:03|3505.
21:38:04|3504.8
21:38:05|3504.79
21:38:06|3504.73
21:38:07|3504.73
21:38:08|3504.
21:38:10|3504.
21:38:10|3504.01
21:38:11|3503.77
21:38:13|3503.56
21:38:14|3503.3
21:38:15|3503.29
21:38:16|3503.3
21:38:17|3503.29
21:38:18|3503.11
21:38:19|3503.1
21:38:21|3503.08
21:38:21|3503.07
21:38:22|3503.07
21:38:24|3503.07
21:38:25|3502.92
21:38:26|3502.93
21:38:26|3502.63
21:38:27|3502.63
21:38:28|3502.64
21:38:29|3502.64
21:38:30|3502.63
21:38:32|3502.64
21:38:33|3502.64
21:38:34|3502.64
21:38:35|3502.63
21:38:36|3502.63
21:38:37|3502.63
21:38:38|3502.64
21:38:39|3502.64
21:38:40|3502.64
21:38:41|3502.64
21:38:41|3502.64
21:38:43|3502.61
21:38:44|3502.59
21:38:45|3502.59
21:38:46|3502.6
21:38:47|3502.6
21:38:48|3502.59
21:38:49|3502.6
21:38:49|3502.6
21:38:50|3502.59
21:38:52|3502.6
21:38:53|3502.6
21:38:54|3502.6
21:38:55|3502.6
21:38:56|3502.6
21:38:57|3502.59
21:38:58|3502.6
21:38:59|3502.6
21:39:00|3502.6
21:39:01|3502.6
21:39:02|3502.6
21:39:03|3502.6
21:39:04|3502.59
21:39:05|3502.6
21:39:06|3502.6
21:39:07|3502.6
21:39:08|3502.6
21:39:09|3502.6
21:39:10|3502.6
21:39:11|3502.6
21:39:12|3502.6
21:39:13|3502.6
21:39:14|3502.6
21:39:16|3502.6
21:39:17|3502.6
21:39:18|3502.6
21:39:19|3502.6
21:39:21|3502.6
21:39:22|3502.6
21:39:23|3502.59
21:39:24|3502.59
21:39:25|3502.6
21:39:26|3502.6
21:39:27|3502.6
21:39:28|3502.06
21:39:29|3501.81
21:39:30|3501.81
21:39:32|3501.45
21:39:33|3501.46
21:39:34|3501.45
21:39:34|3501.45
21:39:36|3501.45
21:39:37|3501.45
21:39:38|3501.46
21:39:38|3501.46
21:39:39|3501.46
21:39:40|3501.46
21:39:42|3501.45
21:39:42|3501.45
21:39:43|3501.45
21:39:45|3501.45
21:39:45|3501.46
21:39:46|3501.46
21:39:47|3501.45
21:39:48|3501.45
21:39:49|3501.45
21:39:51|3501.46
21:39:52|3501.74
21:39:52|3501.73
21:39:53|3501.74
21:39:54|3501.74
21:39:56|3501.74
21:39:57|3501.74
21:39:58|3501.73
21:39:59|3501.73
21:40:00|3501.73
21:40:01|3501.94
21:40:02|3501.94
21:40:03|3501.95
21:40:04|3501.94
21:40:05|3501.94
21:40:06|3501.95
21:40:07|3501.95
21:40:08|3501.94
21:40:09|3501.8
21:40:10|3501.8
21:40:11|3501.8
21:40:12|3501.52
21:40:13|3501.52
21:40:15|3501.1
21:40:15|3501.11
21:40:17|3501.1
21:40:19|3501.1
21:40:19|3501.11
21:40:21|3501.11
21:40:21|3501.11
21:40:23|3501.1
21:40:24|3501.1
21:40:25|3501.11
21:40:26|3501.1
21:40:27|3500.55
21:40:28|3500.41
21:40:29|3500.4
21:40:31|3500.4
21:40:31|3499.7
21:40:32|3499.71
21:40:34|3499.71
21:40:34|3499.71
21:40:35|3499.71
21:40:37|3499.05
21:40:38|3499.3
21:40:38|3499.29
21:40:39|3499.3
21:40:40|3499.3
21:40:42|3499.29
21:40:42|3499.3
21:40:43|3499.29
21:40:45|3499.61
21:40:46|3499.73
21:40:47|3499.73
21:40:48|3499.73
21:40:48|3499.72
21:40:49|3499.73
21:40:51|3499.73
21:40:52|3499.72
21:40:53|3499.75
21:40:53|3499.75
21:40:55|3499.75
21:40:56|3500.1
21:40:56|3500.46
21:40:58|3500.46
21:40:59|3500.46
21:41:00|3500.56
21:41:01|3500.69
21:41:02|3500.68
21:41:03|3500.69
21:41:04|3500.69
21:41:05|3500.68
21:41:06|3500.69
21:41:07|3500.69
21:41:08|3500.68
21:41:09|3500.69
21:41:10|3500.69
21:41:11|3500.69
21:41:12|3500.68
21:41:13|3500.68
21:41:14|3500.69
21:41:15|3500.68
21:41:17|3500.69
21:41:17|3500.69
21:41:18|3500.69
21:41:19|3500.69
21:41:21|3500.69
21:41:22|3500.69
21:41:23|3500.69
21:41:23|3500.69
21:41:24|3500.68
21:41:26|3500.68
21:41:27|3500.68
21:41:28|3500.68
21:41:28|3500.68
21:41:29|3500.69
21:41:31|3500.69
21:41:32|3501.58
21:41:33|3502.19
21:41:34|3502.2
21:41:36|3502.19
21:41:36|3502.49
21:41:38|3502.49
21:41:38|3502.52
21:41:40|3502.66
21:41:41|3502.75
21:41:42|3502.75
21:41:43|3502.91
21:41:43|3503.87
21:41:45|3504.02
21:41:45|3504.61
21:41:47|3504.8
21:41:48|3504.98
21:41:48|3504.61
21:41:50|3504.62
21:41:50|3504.62
21:41:51|3504.66
21:41:53|3504.69
21:41:53|3504.7
21:41:54|3504.7
21:41:56|3505.23
21:41:57|3505.51
21:41:58|3505.76
21:41:59|3504.84
21:42:00|3504.84
21:42:01|3504.84
21:42:02|3504.85
21:42:03|3504.85
21:42:04|3504.85
21:42:05|3504.85
21:42:06|3504.84
21:42:07|3504.85
21:42:08|3504.85
21:42:09|3504.85
21:42:09|3504.84
21:42:12|3504.85
21:42:12|3504.85
21:42:13|3504.85
21:42:14|3504.85
21:42:16|3504.85
21:42:17|3504.84
21:42:19|3504.84
21:42:20|3504.85
21:42:21|3504.84
21:42:22|3504.85
21:42:22|3504.85
21:42:24|3504.84
21:42:25|3504.85
21:42:26|3504.85
21:42:27|3504.97
21:42:28|3504.98
21:42:29|3504.98
21:42:30|3504.98
21:42:31|3504.98
21:42:32|3504.98
21:42:33|3504.97
21:42:34|3504.98
21:42:35|3504.98
21:42:36|3504.98
21:42:37|3504.98
21:42:38|3504.98
21:42:39|3504.98
21:42:40|3504.97
21:42:41|3504.97
21:42:42|3505.01
21:42:44|3505.02
21:42:45|3505.02
21:42:46|3505.02
21:42:47|3505.02
21:42:47|3505.04
21:42:48|3505.04
21:42:49|3505.03
21:42:50|3505.03
21:42:51|3505.04
21:42:52|3505.04
21:42:53|3505.04
21:42:54|3505.04
21:42:55|3505.04
21:42:57|3505.03
21:42:58|3505.04
21:42:59|3505.04
21:43:00|3505.17
21:43:01|3505.52
21:43:02|3505.53
21:43:03|3505.53
21:43:04|3505.53
21:43:05|3505.53
21:43:06|3505.53
21:43:07|3505.53
21:43:08|3505.53
21:43:09|3505.53
21:43:10|3505.53
21:43:11|3505.17
21:43:12|3505.05
21:43:14|3505.04
21:43:14|3505.05
21:43:15|3505.05
21:43:17|3505.04
21:43:18|3505.04
21:43:19|3505.05
21:43:19|3505.04
21:43:22|3505.04
21:43:23|3505.05
21:43:24|3505.05
21:43:24|3505.05
21:43:25|3505.05
21:43:27|3505.05
21:43:28|3505.05
21:43:28|3505.04
21:43:29|3505.05
21:43:30|3505.05
21:43:31|3505.04
21:43:33|3504.84
21:43:33|3503.92
21:43:34|3503.91
21:43:35|3503.92
21:43:37|3503.91
21:43:37|3503.91
21:43:38|3503.91
21:43:40|3503.92
21:43:40|3503.92
21:43:41|3503.91
21:43:42|3503.61
21:43:44|3503.62
21:43:44|3503.62
21:43:46|3503.62
21:43:46|3503.62
21:43:47|3503.48
21:43:48|3503.49
21:43:49|3503.49
21:43:51|3503.49
21:43:51|3503.48
21:43:52|3503.48
21:43:54|3503.49
21:43:54|3503.48
21:43:56|3503.48
21:43:57|3503.48
21:43:58|3503.29
21:43:59|3503.3
21:44:00|3503.1
21:44:01|3503.1
21:44:02|3502.95
21:44:02|3502.94
21:44:04|3502.95
21:44:04|3502.94
21:44:05|3502.94
21:44:06|3502.95
21:44:07|3502.95
21:44:09|3502.94
21:44:10|3502.95
21:44:11|3502.95
21:44:12|3502.98
21:44:13|3503.
21:44:13|3503.
21:44:15|3502.99
21:44:16|3502.99
21:44:17|3503.
21:44:19|3503.
21:44:20|3503.
21:44:21|3503.
21:44:23|3502.99
21:44:24|3503.
21:44:25|3502.99
21:44:26|3503.
21:44:27|3503.
21:44:28|3503.
21:44:28|3503.
21:44:30|3503.
21:44:31|3503.
21:44:32|3503.
21:44:33|3503.
21:44:34|3502.99
21:44:35|3503.
21:44:36|3503.
21:44:38|3502.95
21:44:39|3502.62
21:44:39|3502.58
21:44:41|3502.58
21:44:42|3502.37
21:44:43|3502.36
21:44:44|3502.37
21:44:45|3502.37
21:44:46|3502.37
21:44:47|3502.37
21:44:48|3502.37
21:44:49|3502.36
21:44:50|3502.36
21:44:51|3502.37
21:44:52|3502.37
21:44:53|3502.37
21:44:54|3501.75
21:44:56|3501.75
21:44:56|3501.75
21:44:57|3501.76
21:44:58|3502.43
21:44:59|3502.43
21:45:00|3502.43
21:45:02|3502.09
21:45:03|3501.96
21:45:03|3501.96
21:45:04|3501.27
21:45:05|3501.28
21:45:06|3501.28
21:45:07|3501.27
21:45:08|3501.27
21:45:10|3501.28
21:45:10|3501.38
21:45:11|3501.38
21:45:12|3501.38
21:45:13|3501.38
21:45:15|3501.38
21:45:15|3501.38
21:45:17|3501.38
21:45:17|3501.38
21:45:19|3501.38
21:45:21|3501.38
21:45:22|3501.38
21:45:22|3501.38
21:45:24|3501.38
21:45:25|3501.38
21:45:25|3501.38
21:45:27|3501.38
21:45:28|3501.37
21:45:29|3501.38
21:45:30|3501.38
21:45:31|3501.28
21:45:31|3501.27
21:45:32|3501.27
21:45:33|3501.28
21:45:34|3501.28
21:45:35|3501.28
21:45:37|3501.28
21:45:38|3501.28
21:45:38|3501.28
21:45:40|3501.28
21:45:41|3501.28
21:45:42|3501.28
21:45:42|3501.28
21:45:44|3501.28
21:45:44|3501.27
21:45:46|3501.28
21:45:47|3501.28
21:45:47|3501.28
21:45:48|3501.28
21:45:50|3501.28
21:45:50|3501.28
21:45:51|3501.27
21:45:53|3501.28
21:45:54|3501.28
21:45:54|3501.27
21:45:56|3501.28
21:45:57|3501.38
21:45:58|3501.38
21:45:58|3501.72
21:46:00|3501.72
21:46:00|3502.38
21:46:02|3502.38
21:46:03|3502.38
21:46:04|3502.38
21:46:05|3502.96
21:46:06|3503.1
21:46:07|3503.1
21:46:07|3503.3
21:46:09|3503.3
21:46:10|3503.3
21:46:11|3503.3
21:46:11|3503.29
21:46:13|3503.29
21:46:14|3503.3
21:46:14|3503.3
21:46:16|3503.3
21:46:17|3503.49
21:46:17|3503.48
21:46:19|3503.49
21:46:21|3503.49
21:46:22|3503.49
21:46:23|3503.49
21:46:23|3503.49
21:46:24|3503.49
21:46:25|3503.49
21:46:27|3503.49
21:46:28|3503.49
21:46:29|3504.51
21:46:30|3504.51
21:46:31|3504.73
21:46:32|3504.73
21:46:33|3504.73
21:46:34|3504.73
21:46:35|3504.73
21:46:36|3504.73
21:46:37|3504.73
21:46:38|3504.72
21:46:39|3504.73
21:46:40|3504.73
21:46:41|3504.87
21:46:42|3504.87
21:46:43|3504.87
21:46:44|3504.87
21:46:45|3505.23
21:46:46|3505.22
21:46:47|3505.23
21:46:48|3505.22
21:46:49|3505.22
21:46:50|3505.23
21:46:51|3505.23
21:46:52|3505.23
21:46:53|3505.23
21:46:54|3505.45
21:46:56|3505.78
21:46:56|3504.74
21:46:58|3504.72
21:46:58|3504.73
21:47:00|3504.73
21:47:01|3504.65
21:47:02|3504.64
21:47:03|3504.65
21:47:04|3504.65
21:47:04|3504.65
21:47:06|3504.65
21:47:07|3504.65
21:47:08|3504.74
21:47:08|3504.74
21:47:10|3504.75
21:47:10|3504.75
21:47:12|3504.75
21:47:13|3504.75
21:47:14|3504.75
21:47:15|3504.75
21:47:16|3504.75
21:47:17|3504.75
21:47:18|3504.75
21:47:19|3504.75
21:47:20|3504.75
21:47:21|3504.75
21:47:23|3504.75
21:47:23|3504.75
21:47:25|3504.75
21:47:25|3504.75
21:47:27|3504.78
21:47:28|3504.82
21:47:30|3504.82
21:47:31|3504.82
21:47:32|3504.82
21:47:33|3504.82
21:47:34|3504.82
21:47:35|3504.82
21:47:36|3504.81
21:47:38|3504.82
21:47:38|3504.82
21:47:39|3504.82
21:47:41|3504.82
21:47:42|3504.81
21:47:43|3504.82
21:47:44|3504.82
21:47:45|3504.82
21:47:46|3504.82
21:47:47|3504.82
21:47:48|3504.81
21:47:49|3504.82
21:47:50|3504.82
21:47:51|3504.82
21:47:52|3504.82
21:47:54|3504.82
21:47:54|3504.82
21:47:55|3504.81
21:47:56|3504.96
21:47:57|3504.97
21:47:58|3504.97
21:47:59|3504.97
21:48:00|3504.96
21:48:01|3504.96
21:48:02|3504.97
21:48:03|3504.97
21:48:04|3504.97
21:48:05|3504.97
21:48:07|3504.97
21:48:07|3504.97
21:48:08|3504.97
21:48:09|3504.97
21:48:10|3504.15
21:48:11|3503.96
21:48:13|3502.51
21:48:13|3502.52
21:48:14|3502.51
21:48:15|3502.52
21:48:16|3502.52
21:48:17|3502.4
21:48:18|3502.38
21:48:20|3502.38
21:48:20|3502.38
21:48:22|3502.38
21:48:24|3502.38
21:48:25|3502.38
21:48:26|3502.37
21:48:27|3502.38
21:48:29|3502.38
21:48:30|3502.38
21:48:31|3502.38
21:48:31|3502.38
21:48:32|3502.37
21:48:34|3502.37
21:48:35|3502.38
21:48:36|3502.38
21:48:37|3502.37
21:48:38|3502.37
21:48:39|3502.37
21:48:41|3502.38
21:48:42|3502.38
21:48:43|3502.37
21:48:43|3502.38
21:48:45|3502.38
21:48:45|3502.37
21:48:46|3502.38
21:48:48|3502.38
21:48:48|3502.38
21:48:50|3502.38
21:48:51|3502.38
21:48:52|3502.38
21:48:53|3502.38
21:48:54|3502.38
21:48:55|3502.38
21:48:56|3502.38
21:48:56|3502.37
21:48:58|3502.38
21:48:59|3502.38
21:49:00|3502.38
21:49:01|3502.38
21:49:02|3502.38
21:49:02|3502.38
21:49:04|3502.37
21:49:05|3502.38
21:49:06|3502.38
21:49:06|3502.38
21:49:07|3502.38
21:49:10|3502.38
21:49:10|3502.38
21:49:11|3502.37
21:49:12|3502.38
21:49:14|3502.38
21:49:14|3502.38
21:49:15|3502.38
21:49:16|3502.38
21:49:17|3502.38
21:49:18|3502.38
21:49:19|3502.38
21:49:21|3502.38
21:49:21|3502.38
21:49:23|3502.38
21:49:23|3502.38
21:49:25|3502.38
21:49:27|3502.38
21:49:28|3502.38
21:49:29|3502.38
21:49:29|3502.37
21:49:31|3502.38
21:49:32|3502.37
21:49:33|3502.37
21:49:34|3502.38
21:49:35|3502.38
21:49:36|3502.38
21:49:37|3502.37
21:49:38|3502.37
21:49:39|3502.38
21:49:40|3502.38
21:49:41|3502.37
21:49:42|3502.37
21:49:43|3502.38
21:49:44|3502.37
21:49:45|3502.37
21:49:46|3502.37
21:49:47|3502.38
21:49:48|3502.38
21:49:49|3502.38
21:49:50|3502.38
21:49:51|3502.38
21:49:52|3502.38
21:49:53|3502.37
21:49:54|3502.37
21:49:55|3502.37
21:49:56|3502.37
21:49:57|3502.38
21:49:58|3502.38
21:49:59|3502.38
21:50:00|3502.37
21:50:01|3502.37
21:50:02|3502.37
21:50:03|3502.37
21:50:04|3502.38
21:50:06|3502.37
21:50:06|3502.38
21:50:07|3502.38
21:50:09|3502.38
21:50:09|3502.38
21:50:10|3502.38
21:50:11|3502.49
21:50:12|3502.5
21:50:13|3502.49
21:50:14|3502.5
21:50:16|3502.5
21:50:16|3502.51
21:50:18|3502.52
21:50:19|3502.52
21:50:19|3502.52
21:50:20|3502.52
21:50:22|3502.52
21:50:22|3502.52
21:50:24|3502.54
21:50:26|3502.54
21:50:26|3502.88
21:50:28|3502.94
21:50:29|3502.94
21:50:30|3502.93
21:50:32|3502.94
21:50:32|3502.94
21:50:33|3503.07
21:50:34|3503.07
21:50:36|3503.07
21:50:37|3503.08
21:50:37|3503.07
21:50:38|3503.07
21:50:40|3503.07
21:50:40|3503.08
21:50:42|3503.08
21:50:42|3503.08
21:50:44|3503.08
21:50:45|3503.08
21:50:45|3503.08
21:50:47|3503.08
21:50:48|3503.07
21:50:49|3503.08
21:50:50|3503.08
21:50:51|3503.07
21:50:53|3503.08
21:50:53|3503.08
21:50:55|3503.08
21:50:55|3503.08
21:50:56|3503.08
21:50:58|3503.08
21:50:58|3503.08
21:50:59|3503.07
21:51:01|3503.16
21:51:02|3503.16
21:51:02|3503.16
21:51:03|3503.16
21:51:04|3503.38
21:51:06|3503.38
21:51:07|3503.38
21:51:08|3503.38
21:51:08|3503.38
21:51:10|3503.38
21:51:11|3503.38
21:51:11|3503.37
21:51:12|3503.38
21:51:14|3503.38
21:51:15|3503.37
21:51:15|3503.38
21:51:17|3503.38
21:51:18|3503.38
21:51:19|3502.77
21:51:20|3502.78
21:51:21|3502.53
21:51:22|3502.29
21:51:23|3502.23
21:51:24|3501.97
21:51:26|3501.94
21:51:27|3501.95
21:51:28|3501.95
21:51:30|3501.94
21:51:31|3501.92
21:51:32|3501.92
21:51:33|3501.92
21:51:34|3501.92
21:51:35|3501.92
21:51:36|3501.92
21:51:37|3501.92
21:51:38|3501.91
21:51:39|3501.92
21:51:40|3501.92
21:51:41|3501.91
21:51:42|3501.92
21:51:43|3501.92
21:51:44|3501.92
21:51:45|3501.91
21:51:46|3501.92
21:51:47|3501.91
21:51:48|3501.92
21:51:50|3501.92
21:51:51|3501.91
21:51:52|3501.92
21:51:53|3501.91
21:51:54|3501.91
21:51:55|3501.92
21:51:56|3501.92
21:51:57|3501.92
21:51:58|3501.91
21:51:59|3501.92
21:52:00|3501.92
21:52:01|3501.91
21:52:02|3501.92
21:52:02|3501.91
21:52:05|3501.92
21:52:05|3501.92
21:52:07|3501.92
21:52:07|3501.92
21:52:08|3501.92
21:52:09|3501.92
21:52:11|3501.92
21:52:11|3501.92
21:52:12|3501.91
21:52:14|3501.65
21:52:15|3501.66
21:52:16|3501.66
21:52:17|3501.66
21:52:18|3501.66
21:52:18|3501.65
21:52:20|3501.66
21:52:21|3501.66
21:52:22|3501.66
21:52:22|3501.66
21:52:24|3501.66
21:52:25|3501.65
21:52:26|3501.66
21:52:28|3501.65
21:52:29|3501.66
21:52:30|3501.66
21:52:31|3501.65
21:52:32|3501.66
21:52:33|3501.66
21:52:34|3501.66
21:52:36|3501.59
21:52:36|3501.6
21:52:37|3501.6
21:52:39|3501.6
21:52:40|3501.4
21:52:41|3500.79
21:52:43|3500.78
21:52:44|3500.61
21:52:45|3500.62
21:52:45|3500.62
21:52:46|3500.61
21:52:48|3500.4
21:52:49|3500.37
21:52:50|3500.37
21:52:51|3500.37
21:52:52|3500.2
21:52:53|3500.19
21:52:54|3500.6
21:52:54|3500.79
21:52:55|3500.8
21:52:56|3500.61
21:52:57|3500.62
21:52:59|3500.62
21:52:59|3500.62
21:53:01|3500.46
21:53:01|3500.47
21:53:02|3500.6
21:53:05|3500.6
21:53:05|3500.61
21:53:06|3500.61
21:53:07|3500.62
21:53:08|3500.93
21:53:09|3500.93
21:53:11|3500.92
21:53:11|3500.93
21:53:13|3500.92
21:53:13|3500.93
21:53:15|3500.95
21:53:15|3500.97
21:53:16|3500.97
21:53:18|3500.98
21:53:18|3500.98
21:53:20|3501.
21:53:20|3501.
21:53:21|3501.
21:53:22|3500.99
21:53:23|3501.
21:53:25|3501.
21:53:25|3501.
21:53:27|3501.17
21:53:28|3501.18
21:53:28|3501.18
21:53:29|3501.18
21:53:31|3501.18
21:53:31|3501.18
21:53:32|3501.18
21:53:33|3501.17
21:53:35|3501.17
21:53:35|3501.18
21:53:37|3501.18
21:53:38|3501.18
21:53:39|3501.18
21:53:40|3501.18
21:53:41|3501.18
21:53:42|3501.18
21:53:43|3501.18
21:53:44|3501.18
21:53:46|3501.18
21:53:46|3501.18
21:53:48|3501.18
21:53:49|3501.18
21:53:50|3501.18
21:53:51|3501.17
21:53:51|3501.18
21:53:52|3501.18
21:53:53|3501.18
21:53:55|3501.18
21:53:56|3501.18
21:53:57|3500.99
21:53:57|3501.
21:53:58|3501.
21:53:59|3501.
21:54:01|3501.
21:54:02|3501.
21:54:03|3501.
21:54:04|3501.
21:54:05|3501.
21:54:06|3500.99
21:54:07|3500.93
21:54:08|3500.93
21:54:09|3500.93
21:54:10|3500.93
21:54:11|3500.93
21:54:12|3500.93
21:54:13|3500.93
21:54:14|3500.92
21:54:15|3500.92
21:54:16|3500.81
21:54:17|3500.65
21:54:18|3500.64
21:54:19|3500.64
21:54:20|3500.65
21:54:21|3500.61
21:54:22|3500.6
21:54:23|3500.61
21:54:24|3500.61
21:54:25|3500.61
21:54:26|3500.6
21:54:27|3500.38
21:54:29|3500.38
21:54:30|3500.38
21:54:31|3500.38
21:54:32|3500.38
21:54:33|3500.37
21:54:34|3500.37
21:54:35|3500.38
21:54:36|3500.37
21:54:37|3500.38
21:54:38|3500.37
21:54:39|3500.38
21:54:40|3500.38
21:54:41|3500.38
21:54:42|3500.37
21:54:44|3500.38
21:54:44|3500.21
21:54:45|3500.22
21:54:46|3500.22
21:54:48|3500.22
21:54:49|3500.22
21:54:50|3500.22
21:54:51|3500.22
21:54:51|3500.29
21:54:53|3500.3
21:54:54|3500.3
21:54:55|3500.3
21:54:56|3500.31
21:54:57|3500.35
21:54:57|3500.35
21:54:59|3500.37
21:55:00|3500.37
21:55:01|3500.39
21:55:02|3500.4
21:55:03|3500.41
21:55:03|3500.41
21:55:05|3500.4
21:55:06|3500.41
21:55:07|3500.41
21:55:07|3500.41
21:55:09|3500.41
21:55:10|3500.41
21:55:10|3500.41
21:55:12|3500.41
21:55:13|3500.41
21:55:14|3500.41
21:55:15|3500.41
21:55:15|3500.41
21:55:16|3500.6
21:55:17|3500.6
21:55:19|3500.3
21:55:20|3500.3
21:55:20|3500.29
21:55:21|3500.3
21:55:23|3500.1
21:55:24|3500.11
21:55:24|3500.11
21:55:26|3500.11
21:55:26|3500.11
21:55:28|3500.11
21:55:30|3500.11
21:55:31|3500.11
21:55:31|3500.1
21:55:32|3500.11
21:55:34|3500.11
21:55:35|3500.1
21:55:36|3500.11
21:55:37|3500.55
21:55:38|3500.68
21:55:39|3500.68
21:55:40|3500.68
21:55:41|3500.68
21:55:43|3500.69
21:55:43|3500.69
21:55:45|3500.69
21:55:45|3500.78
21:55:46|3500.79
21:55:48|3500.79
21:55:48|3500.82
21:55:49|3500.86
21:55:51|3501.
21:55:51|3500.99
21:55:52|3501.
21:55:53|3501.
21:55:54|3501.
21:55:55|3501.
21:55:56|3500.99
21:55:58|3501.
21:55:59|3501.
21:55:59|3501.
21:56:00|3500.86
21:56:02|3500.87
21:56:03|3500.86
21:56:04|3500.87
21:56:05|3500.87
21:56:06|3500.87
21:56:07|3500.87
21:56:08|3500.86
21:56:10|3500.86
21:56:10|3500.87
21:56:11|3500.87
21:56:13|3500.87
21:56:13|3500.87
21:56:14|3500.87
21:56:15|3500.87
21:56:16|3500.87
21:56:18|3500.87
21:56:19|3500.87
21:56:20|3500.87
21:56:21|3500.86
21:56:22|3500.87
21:56:23|3500.87
21:56:24|3500.87
21:56:24|3500.87
21:56:26|3500.87
21:56:27|3500.98
21:56:28|3500.98
21:56:28|3500.98
21:56:30|3500.98
21:56:31|3500.98
21:56:32|3500.98
21:56:32|3500.98
21:56:34|3500.98
21:56:34|3500.98
21:56:36|3500.98
21:56:37|3500.97
21:56:39|3500.97
21:56:39|3500.98
21:56:41|3500.98
21:56:42|3500.98
21:56:42|3500.98
21:56:44|3500.99
21:56:45|3500.99
21:56:46|3500.98
21:56:47|3500.98
21:56:48|3500.98
21:56:49|3500.99
21:56:50|3501.
21:56:51|3501.
21:56:52|3501.
21:56:53|3501.
21:56:54|3500.99
21:56:55|3500.99
21:56:56|3500.99
21:56:57|3500.87
21:56:58|3500.87
21:56:59|3500.87
21:57:00|3500.4
21:57:01|3500.21
21:57:02|3500.21
21:57:03|3500.22
21:57:04|3500.21
21:57:05|3500.22
21:57:06|3500.22
21:57:07|3500.21
21:57:08|3500.21
21:57:10|3500.21
21:57:10|3500.21
21:57:11|3500.21
21:57:12|3500.21
21:57:13|3500.21
21:57:15|3500.21
21:57:15|3500.21
21:57:16|3500.21
21:57:17|3500.2
21:57:19|3500.06
21:57:19|3500.06
21:57:21|3500.06
21:57:21|3500.05
21:57:22|3500.06
21:57:23|3499.41
21:57:24|3499.41
21:57:25|3499.41
21:57:26|3499.4
21:57:27|3499.4
21:57:28|3499.11
21:57:29|3499.11
21:57:31|3499.11
21:57:32|3499.1
21:57:34|3499.11
21:57:34|3499.06
21:57:36|3499.05
21:57:37|3498.93
21:57:38|3498.81
21:57:39|3498.81
21:57:40|3498.81
21:57:41|3498.81
21:57:41|3498.81
21:57:42|3498.81
21:57:43|3498.8
21:57:44|3498.8
21:57:46|3498.8
21:57:47|3498.81
21:57:48|3498.8
21:57:49|3498.8
21:57:50|3498.47
21:57:51|3498.18
21:57:51|3498.
21:57:52|3497.34
21:57:53|3496.14
21:57:54|3496.02
21:57:55|3496.03
21:57:56|3496.03
21:57:58|3496.03
21:57:59|3496.03
21:58:00|3496.02
21:58:00|3496.03
21:58:02|3496.03
21:58:03|3496.02
21:58:03|3496.03
21:58:04|3496.03
21:58:05|3495.87
21:58:06|3495.87
21:58:08|3495.86
21:58:09|3495.87
21:58:10|3495.87
21:58:11|3495.87
21:58:12|3495.69
21:58:13|3495.69
21:58:14|3495.69
21:58:15|3496.15
21:58:16|3497.
21:58:16|3497.4
21:58:18|3497.8
21:58:19|3498.18
21:58:20|3498.19
21:58:21|3498.45
21:58:22|3498.79
21:58:23|3498.98
21:58:24|3499.2
21:58:25|3499.4
21:58:26|3499.55
21:58:27|3499.7
21:58:28|3499.7
21:58:29|3499.7
21:58:30|3499.7
21:58:31|3499.7
21:58:33|3499.89
21:58:34|3500.4
21:58:35|3500.39
21:58:36|3500.4
21:58:37|3500.4
21:58:38|3500.4
21:58:39|3500.4
21:58:40|3500.4
21:58:41|3500.59
21:58:42|3500.6
21:58:43|3500.6
21:58:44|3500.59
21:58:45|3500.59
21:58:46|3500.86
21:58:47|3500.86
21:58:48|3500.86
21:58:49|3500.85
21:58:50|3500.86
21:58:51|3500.85
21:58:52|3500.85
21:58:53|3500.86
21:58:54|3500.86
21:58:55|3500.86
21:58:56|3500.86
21:58:57|3500.86
21:58:58|3500.86
21:58:59|3500.85
21:59:00|3500.85
21:59:01|3501.1
21:59:02|3501.11
21:59:03|3501.1
21:59:04|3501.11
21:59:05|3501.11
21:59:06|3501.1
21:59:08|3501.11
21:59:09|3501.1
21:59:09|3501.11
21:59:10|3501.11
21:59:11|3501.11
21:59:12|3501.11
21:59:13|3501.11
21:59:15|3501.1
21:59:15|3501.11
21:59:16|3501.11
21:59:17|3501.11
21:59:18|3501.21
21:59:19|3501.29
21:59:20|3501.29
21:59:21|3501.3
21:59:22|3501.3
21:59:23|3501.29
21:59:24|3501.3
21:59:25|3501.3
21:59:26|3501.3
21:59:27|3501.3
21:59:28|3500.44
21:59:29|3500.42
21:59:30|3500.01
21:59:31|3500.01
21:59:33|3500.01
21:59:34|3500.01
21:59:35|3500.
21:59:37|3500.
21:59:37|3500.01
21:59:39|3500.01
21:59:39|3500.01
21:59:40|3500.01
21:59:41|3500.01
21:59:43|3500.01
21:59:44|3500.01
21:59:45|3500.01
21:59:46|3500.01
21:59:48|3500.05
21:59:48|3500.34
21:59:50|3500.34
21:59:51|3500.7
21:59:52|3500.71
21:59:52|3500.71
21:59:53|3501.
21:59:54|3501.
21:59:55|3501.
21:59:57|3500.99
21:59:58|3500.99
21:59:59|3501.
22:00:00|3501.
22:00:01|3500.99
22:00:01|3501.18
22:00:03|3501.19
22:00:04|3501.19
22:00:06|3501.6
22:00:07|3501.99
22:00:07|3502.2
22:00:09|3502.23
22:00:09|3502.23
22:00:11|3502.24
22:00:12|3502.24
22:00:13|3502.24
22:00:14|3502.23
22:00:14|3502.23
22:00:16|3502.24
22:00:17|3502.24
22:00:18|3502.24
22:00:19|3502.24
22:00:19|3502.24
22:00:21|3502.24
22:00:21|3502.25
22:00:23|3502.25
22:00:23|3502.24
22:00:25|3502.25
22:00:26|3502.25
22:00:27|3502.79
22:00:28|3502.79
22:00:29|3502.8
22:00:29|3502.8
22:00:31|3502.8
22:00:31|3502.8
22:00:33|3502.8
22:00:35|3502.8
22:00:36|3502.8
22:00:37|3502.79
22:00:38|3502.79
22:00:39|3502.8
22:00:40|3502.8
22:00:41|3502.8
22:00:42|3502.79
22:00:42|3502.8
22:00:43|3502.8
22:00:44|3502.79
22:00:46|3502.8
22:00:47|3502.8
22:00:48|3502.8
22:00:49|3502.8
22:00:50|3502.79
22:00:51|3502.79
22:00:52|3502.8
22:00:53|3502.8
22:00:54|3502.8
22:00:55|3502.8
22:00:56|3502.8
22:00:57|3502.8
22:00:58|3502.8
22:00:59|3502.8
22:01:00|3502.79
22:01:01|3502.79
22:01:02|3502.8
22:01:04|3502.8
22:01:04|3502.8
22:01:05|3502.8
22:01:07|3502.8
22:01:07|3502.79
22:01:08|3502.8
22:01:09|3502.79
22:01:10|3502.99
22:01:11|3502.99
22:01:12|3503.
22:01:13|3503.
22:01:14|3502.99
22:01:15|3502.99
22:01:17|3503.
22:01:17|3502.99
22:01:18|3503.
22:01:19|3503.85
22:01:20|3503.84
22:01:21|3504.08
22:01:22|3504.08
22:01:23|3504.07
22:01:24|3504.08
22:01:25|3504.07
22:01:26|3504.08
22:01:28|3504.08
22:01:28|3504.07
22:01:29|3504.08
22:01:31|3504.08
22:01:31|3504.08
22:01:32|3504.08
22:01:33|3504.57
22:01:35|3504.57
22:01:36|3504.57
22:01:37|3504.58
22:01:39|3505.
22:01:39|3505.23
22:01:41|3505.
22:01:42|3505.01
22:01:43|3505.01
22:01:44|3504.07
22:01:45|3503.74
22:01:46|3503.31
22:01:47|3503.3
22:01:48|3503.3
22:01:49|3503.3
22:01:50|3503.29
22:01:51|3503.3
22:01:52|3503.29
22:01:53|3503.29
22:01:54|3503.3
22:01:55|3503.29
22:01:56|3503.3
22:01:57|3503.3
22:01:58|3504.16
22:01:59|3504.19
22:02:00|3504.32
22:02:01|3504.54
22:02:02|3504.6
22:02:04|3504.59
22:02:04|3504.6
22:02:05|3504.6
22:02:06|3504.59
22:02:08|3504.6
22:02:08|3504.59
22:02:10|3504.72
22:02:10|3504.01
22:02:11|3504.01
22:02:12|3504.01
22:02:14|3504.01
22:02:14|3504.
22:02:15|3504.01
22:02:16|3504.
22:02:17|3504.01
22:02:18|3504.01
22:02:19|3504.01
22:02:20|3503.81
22:02:21|3503.81
22:02:23|3503.8
22:02:23|3503.8
22:02:24|3503.81
22:02:25|3503.8
22:02:26|3503.8
22:02:28|3503.8
22:02:28|3503.81
22:02:30|3503.8
22:02:31|3503.8
22:02:31|3503.81
22:02:32|3503.81
22:02:33|3503.81
22:02:35|3503.6
22:02:36|3503.11
22:02:37|3502.81
22:02:39|3502.81
22:02:40|3502.52
22:02:41|3501.96
22:02:42|3501.41
22:02:43|3501.4
22:02:44|3501.41
22:02:45|3501.4
22:02:46|3501.39
22:02:47|3501.4
22:02:48|3501.4
22:02:49|3500.99
22:02:50|3500.99
22:02:51|3501.
22:02:52|3500.99
22:02:53|3500.99
22:02:54|3501.
22:02:55|3501.
22:02:56|3500.99
22:02:57|3500.99
22:02:58|3501.
22:02:59|3501.
22:03:00|3500.99
22:03:01|3500.99
22:03:02|3501.17
22:03:03|3501.4
22:03:04|3501.39
22:03:05|3501.4
22:03:06|3501.4
22:03:07|3501.39
22:03:08|3501.39
22:03:09|3501.39
22:03:11|3500.88
22:03:12|3500.87
22:03:12|3500.86
22:03:13|3500.86
22:03:14|3500.86
22:03:15|3500.46
22:03:16|3500.29
22:03:17|3500.29
22:03:19|3500.29
22:03:20|3500.29
22:03:21|3500.26
22:03:21|3500.17
22:03:22|3499.88
22:03:24|3499.7
22:03:25|3499.47
22:03:25|3499.4
22:03:26|3499.4
22:03:27|3499.41
22:03:28|3499.41
22:03:29|3499.41
22:03:31|3499.41
22:03:31|3499.41
22:03:33|3499.02
22:03:33|3499.01
22:03:34|3499.01
22:03:36|3499.01
22:03:37|3499.01
22:03:39|3499.
22:03:40|3498.96
22:03:41|3498.88
22:03:42|3498.61
22:03:43|3498.61
22:03:44|3498.45
22:03:45|3498.45
22:03:47|3498.45
22:03:48|3498.44
22:03:49|3498.44
22:03:50|3498.44
22:03:51|3498.44
22:03:52|3498.44
22:03:53|3498.44
22:03:54|3498.44
22:03:55|3498.44
22:03:56|3498.19
22:03:57|3498.19
22:03:58|3498.19
22:03:59|3498.42
22:04:00|3498.41
22:04:01|3498.45
22:04:02|3498.56
22:04:02|3498.55
22:04:03|3498.55
22:04:05|3498.56
22:04:06|3498.56
22:04:07|3498.56
22:04:07|3498.55
22:04:09|3498.55
22:04:09|3498.55
22:04:11|3498.56
22:04:11|3498.56
22:04:12|3498.55
22:04:14|3498.56
22:04:14|3498.74
22:04:16|3499.16
22:04:17|3499.2
22:04:18|3499.2
22:04:19|3499.2
22:04:20|3499.2
22:04:21|3499.2
22:04:22|3499.28
22:04:23|3500.13
22:04:24|3500.12
22:04:25|3500.13
22:04:26|3500.28
22:04:27|3500.28
22:04:28|3500.29
22:04:30|3500.29
22:04:30|3500.28
22:04:31|3500.29
22:04:33|3500.29
22:04:34|3500.53
22:04:34|3500.53
22:04:35|3500.53
22:04:36|3500.79
22:04:38|3500.79
22:04:40|3500.8
22:04:41|3501.
22:04:42|3500.99
22:04:43|3500.99
22:04:45|3501.4
22:04:46|3501.4
22:04:46|3502.17
22:04:48|3502.18
22:04:48|3502.18
22:04:50|3502.17
22:04:50|3502.18
22:04:52|3502.18
22:04:52|3502.17
22:04:53|3502.17
22:04:55|3502.17
22:04:56|3502.18
22:04:56|3502.18
22:04:57|3502.17
22:04:58|3502.17
22:05:00|3502.18
22:05:01|3500.8
22:05:02|3500.25
22:05:03|3499.2
22:05:03|3499.14
22:05:04|3498.63
22:05:05|3498.3
22:05:06|3498.3
22:05:08|3498.3
22:05:09|3499.76
22:05:09|3500.2
22:05:10|3500.6
22:05:11|3501.
22:05:12|3501.35
22:05:13|3501.36
22:05:14|3501.36
22:05:15|3501.36
22:05:17|3501.39
22:05:18|3501.4
22:05:19|3501.4
22:05:20|3501.4
22:05:21|3501.39
22:05:22|3501.4
22:05:23|3501.08
22:05:24|3500.07
22:05:25|3499.41
22:05:26|3499.41
22:05:27|3499.57
22:05:28|3499.21
22:05:29|3498.81
22:05:30|3498.81
22:05:31|3499.
22:05:32|3499.01
22:05:33|3499.79
22:05:34|3499.41
22:05:35|3499.45
22:05:36|3499.06
22:05:37|3499.74
22:05:38|3499.66
22:05:39|3499.6
22:05:41|3498.82
22:05:42|3498.99
22:05:42|3499.74
22:05:44|3499.73
22:05:46|3499.05
22:05:46|3499.05
22:05:48|3499.05
22:05:49|3498.8
22:05:50|3498.81
22:05:50|3498.81
22:05:51|3498.8
22:05:52|3498.8
22:05:53|3498.8
22:05:54|3498.81
22:05:55|3498.81
22:05:57|3499.21
22:05:57|3499.39
22:05:59|3499.39
22:05:59|3499.39
22:06:01|3499.39
22:06:01|3499.39
22:06:02|3499.8
22:06:03|3499.8
22:06:04|3500.
22:06:06|3499.99
22:06:07|3499.58
22:06:08|3499.26
22:06:09|3499.
22:06:10|3498.88
22:06:11|3498.59
22:06:12|3498.6
22:06:13|3498.6
22:06:14|3499.15
22:06:15|3499.14
22:06:16|3498.39
22:06:17|3498.38
22:06:18|3498.39
22:06:19|3498.38
22:06:20|3498.38
22:06:21|3498.39
22:06:22|3498.39
22:06:23|3498.39
22:06:24|3498.38
22:06:25|3498.39
22:06:26|3498.38
22:06:27|3498.38
22:06:28|3498.38
22:06:29|3498.35
22:06:30|3498.35
22:06:31|3498.36
22:06:32|3498.36
22:06:33|3498.01
22:06:34|3498.
22:06:35|3497.5
22:06:36|3497.37
22:06:37|3497.37
22:06:38|3497.37
22:06:39|3497.64
22:06:41|3497.79
22:06:41|3497.8
22:06:42|3497.84
22:06:44|3497.84
22:06:45|3497.84
22:06:46|3497.84
22:06:48|3497.84
22:06:48|3497.84
22:06:50|3498.2
22:06:51|3498.35
22:06:52|3498.59
22:06:52|3498.75
22:06:53|3498.76
22:06:55|3498.76
22:06:56|3498.76
22:06:56|3498.97
22:06:57|3499.2
22:06:59|3499.6
22:06:59|3499.6
22:07:01|3499.59
22:07:02|3499.7
22:07:03|3499.39
22:07:03|3499.6
22:07:04|3499.59
22:07:06|3499.59
22:07:06|3499.6
22:07:08|3499.6
22:07:08|3499.6
22:07:10|3499.6
22:07:11|3499.6
22:07:12|3499.6
22:07:13|3499.6
22:07:13|3499.99
22:07:15|3500.17
22:07:16|3500.24
22:07:17|3500.59
22:07:18|3500.63
22:07:19|3500.63
22:07:19|3500.63
22:07:20|3500.63
22:07:22|3500.63
22:07:22|3500.63
22:07:24|3500.63
22:07:25|3500.63
22:07:26|3500.63
22:07:27|3500.63
22:07:28|3500.63
22:07:29|3500.62
22:07:30|3500.63
22:07:30|3500.63
22:07:31|3500.63
22:07:32|3500.63
22:07:34|3500.62
22:07:35|3500.21
22:07:35|3500.2
22:07:36|3500.2
22:07:37|3500.21
22:07:39|3500.2
22:07:39|3500.21
22:07:42|3500.73
22:07:43|3500.6
22:07:44|3500.44
22:07:45|3500.44
22:07:46|3500.44
22:07:48|3500.79
22:07:49|3500.79
22:07:50|3500.79
22:07:51|3500.79
22:07:52|3500.79
22:07:54|3500.79
22:07:55|3500.78
22:07:55|3500.79
22:07:56|3500.79
22:07:57|3500.79
22:07:58|3500.79
22:07:59|3500.55
22:08:01|3500.41
22:08:02|3500.41
22:08:02|3500.21
22:08:04|3499.66
22:08:05|3499.61
22:08:07|3499.6
22:08:07|3500.01
22:08:08|3500.2
22:08:10|3500.2
22:08:10|3500.34
22:08:11|3500.34
22:08:12|3500.4
22:08:13|3500.4
22:08:14|3500.4
22:08:16|3500.4
22:08:16|3500.4
22:08:18|3500.4
22:08:19|3500.2
22:08:20|3500.2
22:08:21|3500.2
22:08:21|3500.21
22:08:22|3500.21
22:08:24|3500.6
22:08:24|3500.64
22:08:26|3500.64
22:08:26|3500.64
22:08:28|3500.8
22:08:28|3500.79
22:08:29|3500.8
22:08:30|3500.94
22:08:31|3500.94
22:08:32|3500.93
22:08:33|3501.
22:08:34|3501.
22:08:35|3501.
22:08:36|3501.
22:08:37|3501.
22:08:39|3501.
22:08:39|3501.15
22:08:41|3501.15
22:08:42|3501.14
22:08:44|3501.2
22:08:44|3501.19
22:08:45|3501.2
22:08:47|3501.34
22:08:48|3501.34
22:08:49|3501.34
22:08:49|3501.34
22:08:51|3501.34
22:08:52|3501.2
22:08:53|3501.2
22:08:54|3501.21
22:08:55|3501.02
22:08:56|3501.02
22:08:57|3501.02
22:08:58|3501.02
22:09:00|3501.02
22:09:00|3501.01
22:09:02|3501.02
22:09:02|3501.01
22:09:04|3501.02
22:09:04|3500.71
22:09:05|3500.61
22:09:07|3500.61
22:09:08|3500.61
22:09:08|3500.61
22:09:09|3500.61
22:09:10|3500.72
22:09:12|3500.72
22:09:12|3500.72
22:09:14|3500.72
22:09:14|3500.73
22:09:16|3500.8
22:09:16|3500.95
22:09:17|3500.95
22:09:18|3501.
22:09:19|3501.2
22:09:21|3501.39
22:09:22|3501.39
22:09:22|3501.39
22:09:24|3501.38
22:09:24|3501.38
22:09:26|3501.39
22:09:26|3501.39
22:09:28|3501.39
22:09:29|3501.39
22:09:30|3501.39
22:09:31|3501.48
22:09:32|3501.49
22:09:32|3501.6
22:09:33|3501.6
22:09:34|3501.6
22:09:36|3501.6
22:09:36|3501.6
22:09:37|3501.6
22:09:39|3502.23
22:09:39|3502.5
22:09:40|3502.5
22:09:41|3502.49
22:09:43|3502.5
22:09:45|3502.5
22:09:46|3502.49
22:09:47|3502.5
22:09:48|3502.5
22:09:49|3502.5
22:09:50|3502.2
22:09:51|3502.2
22:09:52|3502.2
22:09:53|3502.2
22:09:54|3502.2
22:09:55|3502.2
22:09:56|3502.2
22:09:58|3502.19
22:09:58|3502.19
22:10:00|3502.2
22:10:01|3502.2
22:10:01|3502.2
22:10:03|3502.49
22:10:04|3502.55
22:10:05|3502.77
22:10:06|3502.78
22:10:06|3502.95
22:10:08|3502.94
22:10:09|3502.95
22:10:10|3502.95
22:10:11|3502.95
22:10:11|3502.95
22:10:12|3502.95
22:10:14|3502.95
22:10:15|3502.95
22:10:16|3502.95
22:10:17|3502.9
22:10:17|3502.91
22:10:19|3502.91
22:10:20|3502.61
22:10:21|3502.61
22:10:22|3502.61
22:10:22|3502.61
22:10:24|3502.61
22:10:25|3502.61
22:10:26|3502.61
22:10:27|3502.6
22:10:28|3502.61
22:10:30|3502.61
22:10:30|3502.61
22:10:31|3502.61
22:10:33|3502.61
22:10:34|3502.61
22:10:34|3504.
22:10:36|3504.24
22:10:37|3504.24
22:10:38|3504.36
22:10:38|3504.36
22:10:39|3504.36
22:10:40|3504.36
22:10:41|3504.35
22:10:42|3504.36
22:10:44|3504.53
22:10:46|3504.53
22:10:47|3504.53
22:10:48|3504.53
22:10:49|3504.53
22:10:51|3504.53
22:10:52|3504.53
22:10:54|3504.53
22:10:54|3504.52
22:10:56|3504.53
22:10:56|3504.53
22:10:57|3504.53
22:10:58|3504.53
22:11:00|3504.53
22:11:01|3504.13
22:11:02|3504.14
22:11:02|3504.13
22:11:04|3504.08
22:11:04|3504.08
22:11:06|3503.81
22:11:06|3503.81
22:11:08|3503.81
22:11:09|3503.8
22:11:10|3503.8
22:11:10|3503.8
22:11:11|3503.8
22:11:12|3503.81
22:11:13|3503.81
22:11:15|3503.81
22:11:15|3503.81
22:11:17|3504.02
22:11:18|3504.2
22:11:18|3504.3
22:11:19|3504.3
22:11:21|3504.3
22:11:21|3504.3
22:11:22|3504.3
22:11:24|3504.29
22:11:25|3504.29
22:11:26|3504.29
22:11:27|3504.3
22:11:28|3504.38
22:11:29|3504.38
22:11:30|3504.37
22:11:31|3504.38
22:11:33|3504.38
22:11:34|3504.38
22:11:34|3504.38
22:11:36|3504.44
22:11:36|3504.44
22:11:37|3504.55
22:11:39|3504.55
22:11:40|3504.55
22:11:41|3504.55
22:11:42|3504.55
22:11:42|3504.55
22:11:44|3504.55
22:11:46|3504.55
22:11:47|3504.72
22:11:48|3505.13
22:11:49|3505.23
22:11:50|3505.4
22:11:51|3505.49
22:11:52|3505.54
22:11:53|3505.6
22:11:54|3505.59
22:11:55|3505.59
22:11:56|3505.59
22:11:57|3505.62
22:11:58|3505.85
22:12:00|3506.
22:12:00|3506.
22:12:02|3506.
22:12:03|3506.
22:12:04|3506.
22:12:05|3506.
22:12:06|3506.
22:12:06|3506.
22:12:07|3506.09
22:12:08|3506.22
22:12:10|3506.26
22:12:11|3506.27
22:12:12|3506.38
22:12:13|3506.45
22:12:14|3506.5
22:12:15|3506.5
22:12:16|3506.35
22:12:17|3506.34
22:12:18|3506.35
22:12:19|3506.35
22:12:20|3506.45
22:12:21|3506.5
22:12:22|3506.66
22:12:23|3506.71
22:12:24|3506.71
22:12:25|3506.71
22:12:26|3506.71
22:12:27|3506.7
22:12:28|3506.71
22:12:29|3506.71
22:12:30|3506.73
22:12:31|3506.88
22:12:32|3506.88
22:12:33|3506.96
22:12:34|3506.96
22:12:35|3506.96
22:12:36|3506.97
22:12:37|3506.96
22:12:38|3506.97
22:12:40|3506.97
22:12:40|3506.96
22:12:42|3506.96
22:12:43|3506.96
22:12:43|3506.97
22:12:44|3506.97
22:12:46|3506.96
22:12:47|3506.97
22:12:49|3506.97
22:12:50|3506.96
22:12:51|3506.97
22:12:51|3506.96
22:12:53|3506.96
22:12:53|3506.97
22:12:55|3506.97
22:12:56|3506.97
22:12:57|3506.97
22:12:58|3506.97
22:13:00|3506.96
22:13:01|3506.97
22:13:01|3506.97
22:13:02|3506.96
22:13:03|3506.96
22:13:04|3506.97
22:13:06|3506.96
22:13:06|3506.97
22:13:08|3506.97
22:13:08|3507.25
22:13:10|3507.6
22:13:11|3507.59
22:13:11|3507.77
22:13:13|3508.15
22:13:13|3508.16
22:13:14|3508.16
22:13:16|3508.16
22:13:16|3508.16
22:13:17|3508.88
22:13:19|3509.33
22:13:19|3509.34
22:13:21|3509.35
22:13:21|3509.35
22:13:23|3509.35
22:13:24|3509.2
22:13:25|3509.
22:13:25|3508.5
22:13:26|3508.4
22:13:27|3508.3
22:13:28|3508.2
22:13:30|3508.21
22:13:30|3508.01
22:13:31|3508.01
22:13:32|3508.01
22:13:33|3508.01
22:13:35|3508.01
22:13:36|3508.01
22:13:37|3508.33
22:13:38|3508.41
22:13:39|3508.41
22:13:39|3508.41
22:13:41|3508.41
22:13:41|3508.41
22:13:43|3508.81
22:13:44|3508.81
22:13:44|3508.81
22:13:47|3508.8
22:13:47|3509.04
22:13:49|3509.04
22:13:49|3509.03
22:13:52|3509.04
22:13:53|3509.04
22:13:54|3509.04
22:13:55|3509.04
22:13:56|3509.04
22:13:57|3509.03
22:13:58|3509.04
22:13:59|3509.04
22:14:00|3509.04
22:14:01|3509.04
22:14:02|3509.04
22:14:03|3509.04
22:14:04|3509.03
22:14:05|3508.81
22:14:06|3508.82
22:14:07|3508.82
22:14:08|3508.76
22:14:09|3508.6
22:14:10|3508.43
22:14:11|3508.43
22:14:12|3508.43
22:14:13|3508.42
22:14:14|3508.43
22:14:16|3508.43
22:14:16|3508.43
22:14:18|3508.42
22:14:18|3508.43
22:14:19|3508.43
22:14:20|3508.43
22:14:22|3508.43
22:14:22|3508.43
22:14:23|3508.43
22:14:24|3508.43
22:14:25|3508.43
22:14:26|3508.43
22:14:27|3508.43
22:14:29|3508.43
22:14:29|3508.43
22:14:30|3508.43
22:14:31|3508.43
22:14:33|3508.27
22:14:33|3508.23
22:14:34|3508.21
22:14:35|3508.
22:14:36|3507.5
22:14:37|3507.21
22:14:38|3507.21
22:14:40|3507.22
22:14:40|3507.22
22:14:41|3507.21
22:14:43|3507.2
22:14:43|3507.21
22:14:44|3507.21
22:14:45|3507.2
22:14:46|3507.21
22:14:48|3507.62
22:14:50|3507.62
22:14:51|3507.99
22:14:53|3507.99
22:14:54|3508.
22:14:55|3508.
22:14:55|3508.
22:14:56|3508.
22:14:58|3507.99
22:14:58|3508.
22:15:00|3508.
22:15:01|3508.
22:15:02|3508.
22:15:03|3508.2
22:15:04|3508.2
22:15:05|3508.19
22:15:06|3508.2
22:15:07|3508.2
22:15:08|3508.19
22:15:09|3508.4
22:15:11|3508.4
22:15:11|3508.4
22:15:13|3508.4
22:15:14|3508.39
22:15:15|3508.39
22:15:15|3508.39
22:15:16|3508.4
22:15:17|3508.4
22:15:18|3508.4
22:15:19|3508.4
22:15:21|3508.4
22:15:22|3508.4
22:15:23|3508.4
22:15:24|3508.39
22:15:25|3508.39
22:15:26|3508.63
22:15:27|3508.63
22:15:28|3508.63
22:15:29|3508.63
22:15:30|3508.9
22:15:32|3508.9
22:15:32|3509.05
22:15:33|3509.05
22:15:34|3509.04
22:15:35|3509.04
22:15:36|3509.05
22:15:38|3509.05
22:15:39|3509.04
22:15:40|3509.04
22:15:41|3509.04
22:15:41|3509.04
22:15:42|3509.05
22:15:43|3509.05
22:15:44|3509.05
22:15:46|3509.05
22:15:46|3509.04
22:15:47|3509.05
22:15:49|3509.04
22:15:49|3509.05
22:15:51|3508.61
22:15:51|3508.42
22:15:52|3508.42
22:15:54|3508.41
22:15:55|3508.21
22:15:57|3508.21
22:15:58|3508.21
22:15:58|3508.21
22:15:59|3508.15
22:16:00|3508.01
22:16:01|3508.01
22:16:03|3507.97
22:16:03|3507.96
22:16:04|3507.6
22:16:05|3507.41
22:16:06|3507.41
22:16:07|3507.4
22:16:08|3507.4
22:16:10|3507.4
22:16:10|3507.4
22:16:12|3507.39
22:16:13|3507.4
22:16:14|3507.4
22:16:14|3507.68
22:16:15|3507.68
22:16:17|3507.69
22:16:17|3507.68
22:16:18|3507.69
22:16:19|3507.69
22:16:20|3507.69
22:16:22|3507.69
22:16:22|3507.68
22:16:23|3507.68
22:16:25|3507.68
22:16:25|3507.68
22:16:27|3507.68
22:16:28|3508.03
22:16:28|3508.13
22:16:29|3508.41
22:16:31|3508.42
22:16:31|3508.42
22:16:32|3508.42
22:16:33|3508.22
22:16:34|3507.69
22:16:36|3507.69
22:16:36|3507.69
22:16:38|3507.69
22:16:39|3507.69
22:16:40|3507.7
22:16:41|3507.7
22:16:41|3507.69
22:16:43|3507.7
22:16:44|3507.7
22:16:45|3507.7
22:16:45|3507.69
22:16:47|3507.7
22:16:47|3507.7
22:16:49|3507.7
22:16:50|3507.69
22:16:51|3507.69
22:16:52|3507.7
22:16:54|3508.47
22:16:54|3508.47
22:16:56|3508.6
22:16:57|3508.6
22:16:58|3508.6
22:17:00|3508.6
22:17:00|3508.59
22:17:02|3508.59
22:17:03|3508.59
22:17:04|3508.6
22:17:04|3508.6
22:17:06|3508.6
22:17:06|3508.59
22:17:08|3508.6
22:17:09|3508.6
22:17:09|3508.01
22:17:10|3507.92
22:17:12|3507.92
22:17:12|3507.92
22:17:14|3507.91
22:17:14|3507.91
22:17:15|3507.72
22:17:16|3507.72
22:17:18|3507.72
22:17:18|3507.72
22:17:20|3507.72
22:17:21|3507.71
22:17:21|3507.71
22:17:22|3507.71
22:17:23|3507.72
22:17:24|3507.72
22:17:25|3507.7
22:17:26|3507.71
22:17:28|3507.7
22:17:29|3507.7
22:17:30|3507.7
22:17:31|3507.71
22:17:32|3507.71
22:17:33|3507.71
22:17:33|3507.71
22:17:35|3507.7
22:17:36|3507.7
22:17:37|3507.71
22:17:38|3507.7
22:17:38|3507.7
22:17:39|3507.7
22:17:41|3507.71
22:17:42|3507.71
22:17:43|3507.9
22:17:44|3508.3
22:17:45|3508.4
22:17:46|3508.39
22:17:47|3508.4
22:17:48|3508.39
22:17:49|3508.4
22:17:50|3508.4
22:17:50|3508.4
22:17:53|3508.39
22:17:54|3508.4
22:17:55|3508.39
22:17:56|3508.39
22:17:57|3508.39
22:17:58|3507.81
22:17:58|3507.71
22:18:00|3507.7
22:18:00|3507.71
22:18:02|3507.7
22:18:02|3507.71
22:18:03|3507.71
22:18:05|3507.71
22:18:06|3507.71
22:18:07|3507.71
22:18:08|3507.71
22:18:09|3507.71
22:18:10|3507.71
22:18:11|3507.71
22:18:12|3507.71
22:18:13|3507.7
22:18:14|3507.7
22:18:15|3507.71
22:18:16|3507.71
22:18:17|3507.71
22:18:18|3507.7
22:18:19|3507.71
22:18:20|3507.7
22:18:21|3507.7
22:18:22|3507.34
22:18:23|3507.34
22:18:24|3507.34
22:18:25|3507.34
22:18:26|3507.33
22:18:27|3507.34
22:18:28|3507.34
22:18:29|3507.65
22:18:30|3508.26
22:18:31|3508.4
22:18:32|3508.39
22:18:33|3508.4
22:18:34|3508.8
22:18:35|3508.8
22:18:36|3508.8
22:18:37|3508.95
22:18:38|3508.96
22:18:39|3508.96
22:18:40|3508.96
22:18:41|3508.96
22:18:42|3508.95
22:18:43|3508.95
22:18:44|3508.96
22:18:45|3508.96
22:18:46|3508.96
22:18:47|3509.02
22:18:48|3509.02
22:18:49|3509.05
22:18:50|3509.05
22:18:52|3509.05
22:18:53|3509.04
22:18:55|3509.05
22:18:56|3509.04
22:18:58|3509.05
22:18:58|3509.05
22:19:00|3509.05
22:19:01|3509.05
22:19:02|3509.05
22:19:03|3509.11
22:19:03|3509.11
22:19:05|3509.11
22:19:06|3509.12
22:19:07|3509.11
22:19:08|3509.12
22:19:09|3509.4
22:19:10|3509.4
22:19:11|3509.45
22:19:12|3509.49
22:19:13|3509.42
22:19:14|3509.4
22:19:15|3509.4
22:19:16|3509.4
22:19:17|3509.39
22:19:18|3509.39
22:19:19|3509.4
22:19:20|3509.4
22:19:21|3509.4
22:19:22|3509.4
22:19:23|3509.4
22:19:24|3509.4
22:19:25|3509.4
22:19:26|3509.4
22:19:27|3509.4
22:19:28|3509.4
22:19:29|3509.4
22:19:30|3509.4
22:19:31|3509.4
22:19:32|3509.4
22:19:33|3509.4
22:19:34|3509.4
22:19:35|3509.39
22:19:36|3509.4
22:19:37|3509.4
22:19:38|3509.4
22:19:39|3509.4
22:19:40|3509.4
22:19:41|3509.39
22:19:42|3509.71
22:19:43|3509.79
22:19:44|3509.79
22:19:45|3509.78
22:19:46|3509.79
22:19:47|3509.79
22:19:48|3509.78
22:19:49|3509.79
22:19:50|3509.79
22:19:51|3509.79
22:19:53|3509.41
22:19:54|3509.22
22:19:56|3509.22
22:19:57|3509.22
22:19:59|3509.22
22:19:59|3509.22
22:20:00|3509.22
22:20:02|3509.22
22:20:03|3509.22
22:20:04|3509.22
22:20:05|3509.22
22:20:06|3509.22
22:20:07|3509.22
22:20:08|3509.22
22:20:09|3509.22
22:20:09|3509.22
22:20:11|3509.22
22:20:12|3509.47
22:20:13|3509.48
22:20:14|3509.79
22:20:15|3509.9
22:20:16|3509.9
22:20:17|3509.92
22:20:18|3509.93
22:20:19|3509.93
22:20:20|3509.98
22:20:21|3509.98
22:20:22|3509.98
22:20:23|3510.45
22:20:24|3510.6
22:20:25|3510.6
22:20:26|3510.59
22:20:27|3510.9
22:20:28|3510.9
22:20:29|3510.9
22:20:30|3510.89
22:20:31|3511.06
22:20:32|3511.06
22:20:33|3511.06
22:20:34|3511.06
22:20:35|3511.57
22:20:36|3511.82
22:20:37|3511.94
22:20:38|3512.49
22:20:39|3512.49
22:20:40|3512.49
22:20:41|3512.52
22:20:42|3512.53
22:20:43|3512.52
22:20:44|3512.53
22:20:45|3512.2
22:20:46|3511.81
22:20:47|3511.6
22:20:48|3511.18
22:20:49|3511.09
22:20:50|3511.09
22:20:51|3510.63
22:20:52|3510.64
22:20:53|3510.64
22:20:55|3510.64
22:20:56|3510.64
22:20:58|3510.7
22:20:59|3510.7
22:21:00|3510.7
22:21:01|3511.
22:21:02|3511.
22:21:03|3511.
22:21:04|3511.
22:21:05|3511.
22:21:06|3511.
22:21:07|3511.
22:21:08|3511.
22:21:09|3511.
22:21:10|3511.
22:21:11|3511.
22:21:12|3510.65
22:21:13|3510.64
22:21:14|3510.65
22:21:15|3510.65
22:21:16|3510.65
22:21:18|3510.65
22:21:19|3510.65
22:21:19|3510.65
22:21:20|3510.65
22:21:21|3510.65
22:21:22|3510.65
22:21:24|3510.65
22:21:24|3510.45
22:21:25|3510.41
22:21:27|3510.12
22:21:27|3510.12
22:21:29|3510.01
22:21:29|3510.02
22:21:30|3510.01
22:21:31|3509.9
22:21:33|3509.9
22:21:34|3509.91
22:21:35|3509.81
22:21:36|3509.81
22:21:37|3509.8
22:21:38|3509.8
22:21:39|3509.81
22:21:40|3509.81
22:21:41|3509.8
22:21:42|3509.8
22:21:43|3509.81
22:21:44|3509.81
22:21:45|3509.81
22:21:46|3509.8
22:21:47|3509.81
22:21:48|3509.81
22:21:49|3509.81
22:21:50|3509.81
22:21:51|3509.81
22:21:52|3509.6
22:21:53|3509.61
22:21:55|3509.6
22:21:56|3509.61
22:21:58|3509.61
22:21:58|3509.78
22:22:00|3509.79
22:22:01|3509.79
22:22:03|3509.78
22:22:03|3509.79
22:22:04|3509.79
22:22:06|3509.79
22:22:06|3509.79
22:22:07|3509.79
22:22:08|3509.79
22:22:09|3509.78
22:22:10|3509.79
22:22:11|3509.79
22:22:13|3509.79
22:22:14|3509.79
22:22:14|3509.79
22:22:15|3509.79
22:22:16|3509.79
22:22:17|3509.78
22:22:18|3509.78
22:22:19|3509.78
22:22:21|3509.79
22:22:22|3509.79
22:22:22|3509.79
22:22:23|3509.79
22:22:24|3509.79
22:22:25|3509.79
22:22:26|3509.79
22:22:27|3509.79
22:22:28|3509.79
22:22:29|3509.79
22:22:30|3509.79
22:22:32|3509.79
22:22:32|3509.79
22:22:33|3509.79
22:22:34|3509.79
22:22:36|3509.79
22:22:37|3509.98
22:22:38|3509.98
22:22:39|3509.97
22:22:40|3509.98
22:22:41|3509.98
22:22:42|3509.98
22:22:43|3509.97
22:22:44|3509.98
22:22:45|3509.98
22:22:46|3509.98
22:22:47|3509.97
22:22:48|3509.98
22:22:49|3509.98
22:22:50|3509.98
22:22:51|3509.98
22:22:52|3509.98
22:22:53|3509.98
22:22:54|3509.97
22:22:55|3509.98
22:22:57|3509.98
22:22:58|3509.98
22:22:59|3509.97
22:23:00|3509.98
22:23:01|3509.98
22:23:02|3509.98
22:23:03|3509.98
22:23:04|3509.98
22:23:05|3509.98
22:23:06|3509.98
22:23:07|3509.98
22:23:08|3509.98
22:23:09|3509.98
22:23:10|3509.97
22:23:11|3509.46
22:23:13|3509.45
22:23:14|3509.44
22:23:14|3509.44
22:23:15|3509.44
22:23:17|3509.45
22:23:18|3509.44
22:23:18|3509.45
22:23:20|3509.44
22:23:21|3509.45
22:23:22|3509.45
22:23:23|3509.45
22:23:23|3509.44
22:23:25|3509.45
22:23:26|3509.45
22:23:27|3509.45
22:23:28|3509.45
22:23:29|3509.45
22:23:30|3509.45
22:23:31|3509.45
22:23:32|3509.44
22:23:33|3509.45
22:23:34|3509.45
22:23:35|3509.45
22:23:36|3509.45
22:23:37|3509.45
22:23:38|3510.
22:23:39|3510.
22:23:40|3510.
22:23:41|3510.
22:23:43|3510.55
22:23:44|3510.55
22:23:44|3510.55
22:23:45|3510.55
22:23:46|3510.55
22:23:48|3510.55
22:23:48|3510.55
22:23:49|3510.55
22:23:51|3510.54
22:23:51|3510.55
22:23:52|3510.54
22:23:54|3510.55
22:23:54|3510.55
22:23:56|3510.55
22:23:56|3510.55
22:23:57|3510.55
22:23:59|3510.55
22:24:00|3510.55
22:24:01|3510.55
22:24:01|3510.55
22:24:03|3510.54
22:24:03|3510.55
22:24:04|3510.55
22:24:06|3510.55
22:24:07|3510.55
22:24:08|3510.54
22:24:09|3510.54
22:24:10|3510.55
22:24:11|3510.55
22:24:11|3510.21
22:24:12|3510.2
22:24:14|3510.21
22:24:14|3509.88
22:24:16|3509.6
22:24:17|3509.54
22:24:17|3509.54
22:24:19|3509.53
22:24:20|3509.53
22:24:21|3509.53
22:24:22|3509.54
22:24:23|3509.15
22:24:24|3509.16
22:24:25|3509.16
22:24:26|3509.16
22:24:27|3509.16
22:24:28|3509.16
22:24:29|3509.16
22:24:31|3509.16
22:24:32|3509.15
22:24:33|3509.15
22:24:34|3509.16
22:24:35|3509.16
22:24:36|3509.56
22:24:37|3509.56
22:24:37|3509.56
22:24:39|3509.56
22:24:39|3509.56
22:24:40|3509.56
22:24:41|3509.56
22:24:42|3509.56
22:24:43|3509.73
22:24:44|3509.73
22:24:46|3509.72
22:24:47|3509.73
22:24:48|3509.73
22:24:49|3509.73
22:24:49|3509.73
22:24:51|3509.73
22:24:52|3509.73
22:24:53|3509.73
22:24:54|3509.73
22:24:56|3509.72
22:24:56|3509.73
22:24:58|3509.73
22:25:00|3509.73
22:25:00|3509.73
22:25:02|3509.73
22:25:03|3509.73
22:25:04|3509.5
22:25:05|3509.51
22:25:06|3508.44
22:25:07|3508.41
22:25:08|3508.21
22:25:09|3508.21
22:25:10|3508.2
22:25:11|3508.21
22:25:12|3508.21
22:25:13|3508.21
22:25:14|3508.21
22:25:15|3508.21
22:25:16|3508.
22:25:17|3508.01
22:25:18|3508.01
22:25:19|3508.01
22:25:20|3508.28
22:25:21|3508.29
22:25:22|3508.29
22:25:23|3508.29
22:25:24|3508.29
22:25:25|3508.28
22:25:26|3508.59
22:25:27|3508.88
22:25:28|3508.89
22:25:30|3508.88
22:25:30|3508.88
22:25:32|3508.89
22:25:33|3508.88
22:25:34|3508.88
22:25:34|3508.88
22:25:36|3508.89
22:25:37|3508.89
22:25:38|3508.88
22:25:39|3508.88
22:25:40|3508.89
22:25:41|3508.89
22:25:41|3509.
22:25:42|3509.
22:25:44|3508.99
22:25:45|3509.
22:25:46|3509.
22:25:46|3509.
22:25:47|3509.
22:25:49|3509.
22:25:50|3509.
22:25:51|3509.
22:25:52|3509.
22:25:52|3509.
22:25:54|3509.
22:25:54|3509.
22:25:56|3508.99
22:25:56|3509.
22:25:57|3508.99
22:25:59|3508.99
22:26:00|3508.99
22:26:02|3509.
22:26:02|3508.99
22:26:03|3509.
22:26:04|3508.89
22:26:05|3508.89
22:26:07|3508.88
22:26:07|3508.88
22:26:09|3508.88
22:26:09|3508.89
22:26:10|3508.89
22:26:12|3508.88
22:26:13|3508.88
22:26:13|3508.89
22:26:14|3508.89
22:26:16|3508.88
22:26:16|3508.88
22:26:17|3508.88
22:26:18|3508.88
22:26:20|3508.88
22:26:20|3508.89
22:26:22|3508.89
22:26:23|3508.89
22:26:23|3508.89
22:26:24|3508.89
22:26:26|3508.89
22:26:27|3508.89
22:26:28|3508.88
22:26:29|3508.88
22:26:30|3508.88
22:26:30|3508.88
22:26:32|3508.88
22:26:32|3508.88
22:26:33|3508.88
22:26:35|3508.89
22:26:36|3508.89
22:26:37|3508.89
22:26:38|3508.89
22:26:39|3508.88
22:26:40|3508.88
22:26:41|3508.88
22:26:42|3508.89
22:26:43|3508.89
22:26:44|3508.89
22:26:44|3508.89
22:26:46|3508.89
22:26:46|3508.89
22:26:48|3508.89
22:26:49|3508.89
22:26:50|3508.88
22:26:50|3508.88
22:26:52|3508.89
22:26:53|3508.46
22:26:54|3508.4
22:26:55|3508.4
22:26:55|3508.41
22:26:57|3508.21
22:26:57|3508.22
22:26:59|3508.21
22:27:00|3507.7
22:27:02|3507.34
22:27:02|3506.96
22:27:04|3506.88
22:27:05|3506.82
22:27:06|3506.82
22:27:08|3506.81
22:27:09|3507.39
22:27:10|3507.4
22:27:11|3507.39
22:27:12|3507.4
22:27:13|3507.4
22:27:14|3507.4
22:27:15|3507.4
22:27:16|3507.4
22:27:17|3507.4
22:27:18|3507.4
22:27:19|3507.39
22:27:20|3507.44
22:27:22|3508.
22:27:23|3508.2
22:27:23|3508.4
22:27:25|3508.4
22:27:25|3508.4
22:27:27|3508.4
22:27:28|3508.4
22:27:29|3508.72
22:27:30|3508.89
22:27:32|3508.99
22:27:32|3508.99
22:27:33|3509.
22:27:34|3509.3
22:27:35|3509.3
22:27:36|3509.3
22:27:37|3509.3
22:27:38|3509.29
22:27:40|3509.3
22:27:40|3509.29
22:27:41|3509.3
22:27:42|3509.3
22:27:43|3509.3
22:27:44|3509.3
22:27:45|3509.29
22:27:46|3509.3
22:27:47|3509.3
22:27:49|3509.3
22:27:49|3509.29
22:27:51|3509.3
22:27:51|3508.89
22:27:52|3508.89
22:27:53|3508.88
22:27:55|3508.88
22:27:56|3508.88
22:27:57|3508.88
22:27:57|3508.88
22:27:59|3508.83
22:28:00|3508.83
22:28:00|3508.83
22:28:02|3508.83
22:28:03|3508.83
22:28:04|3508.83
22:28:05|3508.83
22:28:06|3508.83
22:28:07|3508.82
22:28:08|3509.07
22:28:09|3509.2
22:28:10|3509.28
22:28:11|3509.3
22:28:12|3509.3
22:28:13|3509.3
22:28:14|3509.3
22:28:15|3509.29
22:28:16|3509.3
22:28:17|3509.3
22:28:18|3509.3
22:28:19|3509.3
22:28:20|3509.31
22:28:21|3509.69
22:28:22|3509.9
22:28:23|3509.9
22:28:24|3510.
22:28:25|3510.12
22:28:26|3510.12
22:28:27|3510.11
22:28:28|3510.11
22:28:29|3510.11
22:28:30|3510.12
22:28:31|3510.11
22:28:32|3510.12
22:28:34|3510.12
22:28:35|3510.12
22:28:35|3510.11
22:28:37|3510.11
22:28:38|3510.25
22:28:38|3510.25
22:28:39|3510.25
22:28:40|3510.3
22:28:42|3510.3
22:28:42|3510.3
22:28:43|3510.3
22:28:44|3510.3
22:28:45|3510.3
22:28:46|3510.29
22:28:47|3510.29
22:28:48|3510.29
22:28:50|3510.3
22:28:51|3510.3
22:28:52|3510.3
22:28:52|3510.29
22:28:53|3510.3
22:28:54|3510.3
22:28:55|3510.3
22:28:57|3510.3
22:28:57|3510.3
22:28:58|3510.3
22:28:59|3510.3
22:29:00|3510.3
22:29:01|3510.3
22:29:02|3510.3
22:29:03|3510.3
22:29:05|3510.3
22:29:05|3510.3
22:29:07|3510.3
22:29:07|3510.3
22:29:09|3510.46
22:29:09|3510.55
22:29:11|3510.57
22:29:12|3510.57
22:29:13|3510.57
22:29:14|3510.56
22:29:15|3510.45
22:29:15|3510.01
22:29:17|3509.8
22:29:18|3509.81
22:29:18|3509.61
22:29:19|3509.61
22:29:20|3509.61
22:29:21|3509.61
22:29:22|3509.61
22:29:24|3509.61
22:29:24|3509.61
22:29:25|3509.61
22:29:26|3509.61
22:29:27|3509.61
22:29:28|3509.61
22:29:30|3509.61
22:29:31|3509.61
22:29:32|3509.61
22:29:33|3510.09
22:29:34|3510.3
22:29:35|3510.3
22:29:36|3510.35
22:29:37|3510.35
22:29:38|3510.35
22:29:39|3510.4
22:29:40|3510.4
22:29:41|3510.56
22:29:42|3510.57
22:29:42|3510.57
22:29:44|3510.56
22:29:45|3510.56
22:29:45|3510.57
22:29:47|3510.57
22:29:48|3510.56
22:29:49|3510.56
22:29:50|3510.57
22:29:51|3510.62
22:29:52|3510.63
22:29:53|3510.66
22:29:54|3510.66
22:29:55|3510.67
22:29:56|3510.67
22:29:57|3510.67
22:29:58|3510.67
22:29:59|3510.67
22:29:59|3510.67
22:30:00|3510.66
22:30:02|3510.66
22:30:04|3510.26
22:30:04|3510.26
22:30:06|3510.26
22:30:07|3510.26
22:30:07|3510.26
22:30:09|3510.25
22:30:09|3510.25
22:30:11|3510.25
22:30:12|3510.25
22:30:13|3510.26
22:30:14|3510.26
22:30:15|3510.25
22:30:16|3510.26
22:30:17|3510.26
22:30:18|3510.26
22:30:19|3510.25
22:30:20|3510.25
22:30:21|3510.16
22:30:22|3509.81
22:30:23|3509.8
22:30:25|3509.81
22:30:26|3509.6
22:30:26|3509.42
22:30:27|3508.82
22:30:28|3508.4
22:30:29|3508.2
22:30:31|3508.21
22:30:32|3508.2
22:30:33|3508.2
22:30:34|3507.8
22:30:35|3507.81
22:30:35|3507.8
22:30:37|3507.8
22:30:38|3507.8
22:30:38|3507.98
22:30:39|3508.2
22:30:41|3508.2
22:30:42|3508.2
22:30:43|3508.2
22:30:45|3508.2
22:30:45|3508.2
22:30:46|3508.4
22:30:47|3508.54
22:30:48|3508.55
22:30:49|3508.55
22:30:50|3508.55
22:30:51|3507.71
22:30:52|3507.31
22:30:53|3507.31
22:30:55|3507.31
22:30:56|3507.31
22:30:57|3507.3
22:30:57|3507.3
22:30:58|3507.31
22:30:59|3507.31
22:31:00|3507.31
22:31:01|3507.31
22:31:02|3507.91
22:31:03|3508.15
22:31:05|3508.2
22:31:06|3508.19
22:31:06|3508.13
22:31:08|3508.13
22:31:08|3508.13
22:31:10|3508.2
22:31:11|3508.2
22:31:13|3508.2
22:31:13|3508.2
22:31:15|3508.2
22:31:15|3508.2
22:31:16|3508.2
22:31:17|3508.19
22:31:19|3508.2
22:31:20|3507.65
22:31:21|3507.55
22:31:22|3507.54
22:31:23|3507.12
22:31:24|3507.12
22:31:25|3507.12
22:31:26|3507.12
22:31:27|3507.12
22:31:28|3507.12
22:31:29|3507.12
22:31:30|3507.11
22:31:31|3507.12
22:31:32|3507.12
22:31:33|3507.6
22:31:34|3507.6
22:31:36|3507.6
22:31:36|3507.59
22:31:38|3507.6
22:31:38|3507.59
22:31:39|3507.3
22:31:41|3506.86
22:31:41|3506.81
22:31:43|3506.81
22:31:43|3506.81
22:31:45|3506.7
22:31:46|3506.7
22:31:46|3506.6
22:31:48|3506.6
22:31:49|3506.61
22:31:50|3506.6
22:31:51|3506.61
22:31:52|3506.61
22:31:53|3506.99
22:31:54|3507.
22:31:55|3507.
22:31:56|3507.
22:31:57|3507.23
22:31:58|3507.36
22:31:59|3507.37
22:32:00|3507.65
22:32:01|3507.65
22:32:02|3507.7
22:32:03|3507.79
22:32:04|3507.8
22:32:05|3507.8
22:32:06|3507.8
22:32:07|3507.8
22:32:08|3507.8
22:32:10|3507.8
22:32:11|3507.8
22:32:11|3507.8
22:32:12|3508.03
22:32:14|3508.13
22:32:15|3508.13
22:32:15|3508.13
22:32:17|3508.13
22:32:18|3508.13
22:32:19|3508.13
22:32:20|3508.13
22:32:20|3508.13
22:32:22|3508.12
22:32:23|3508.13
22:32:24|3508.13
22:32:25|3508.13
22:32:26|3508.13
22:32:27|3508.03
22:32:28|3507.87
22:32:29|3507.87
22:32:30|3507.87
22:32:31|3507.86
22:32:32|3507.86
22:32:33|3507.87
22:32:34|3507.87
22:32:35|3507.87
22:32:36|3507.86
22:32:37|3507.87
22:32:38|3507.86
22:32:39|3507.86
22:32:40|3507.87
22:32:41|3507.86
22:32:42|3507.81
22:32:43|3507.81
22:32:44|3507.81
22:32:45|3507.81
22:32:46|3507.81
22:32:47|3507.8
22:32:48|3507.8
22:32:49|3507.81
22:32:50|3507.81
22:32:51|3507.8
22:32:52|3507.8
22:32:53|3507.8
22:32:54|3507.81
22:32:55|3507.81
22:32:56|3507.81
22:32:57|3507.81
22:32:58|3507.81
22:32:59|3507.81
22:33:01|3507.8
22:33:01|3507.8
22:33:03|3507.8
22:33:04|3507.75
22:33:05|3507.41
22:33:06|3507.4
22:33:06|3507.4
22:33:07|3507.41
22:33:09|3507.41
22:33:10|3507.4
22:33:10|3507.4
22:33:12|3507.41
22:33:13|3507.4
22:33:14|3507.41
22:33:15|3507.41
22:33:16|3507.01
22:33:17|3507.
22:33:19|3506.61
22:33:19|3505.71
22:33:21|3505.71
22:33:21|3505.71
22:33:23|3505.71
22:33:24|3505.71
22:33:25|3505.7
22:33:26|3505.71
22:33:27|3505.71
22:33:28|3505.71
22:33:29|3505.71
22:33:30|3506.38
22:33:31|3506.39
22:33:32|3506.4
22:33:33|3506.39
22:33:34|3506.4
22:33:35|3506.4
22:33:36|3506.4
22:33:37|3506.39
22:33:38|3506.4
22:33:39|3506.4
22:33:40|3506.4
22:33:41|3506.4
22:33:42|3506.39
22:33:43|3506.4
22:33:44|3506.4
22:33:45|3506.4
22:33:46|3506.4
22:33:47|3506.39
22:33:48|3506.39
22:33:49|3506.4
22:33:51|3506.39
22:33:51|3506.4
22:33:52|3506.39
22:33:53|3506.39
22:33:54|3506.2
22:33:55|3506.21
22:33:57|3506.2
22:33:57|3506.21
22:33:58|3506.21
22:33:59|3506.21
22:34:01|3506.21
22:34:01|3506.2
22:34:02|3506.32
22:34:04|3506.32
22:34:05|3506.32
22:34:06|3506.32
22:34:06|3506.32
22:34:08|3506.31
22:34:09|3505.52
22:34:10|3505.52
22:34:11|3505.52
22:34:12|3505.52
22:34:13|3505.51
22:34:14|3505.52
22:34:15|3505.52
22:34:16|3505.51
22:34:17|3505.52
22:34:19|3506.14
22:34:20|3506.14
22:34:21|3506.14
22:34:22|3506.14
22:34:23|3506.2
22:34:24|3506.31
22:34:25|3506.31
22:34:25|3506.32
22:34:26|3506.32
22:34:28|3506.21
22:34:28|3506.21
22:34:30|3506.21
22:34:31|3506.2
22:34:31|3506.2
22:34:32|3506.2
22:34:33|3506.21
22:34:34|3506.21
22:34:36|3506.01
22:34:36|3506.01
22:34:37|3506.
22:34:39|3506.01
22:34:39|3506.01
22:34:40|3506.01
22:34:42|3506.
22:34:42|3505.82
22:34:43|3505.82
22:34:44|3505.58
22:34:46|3505.52
22:34:47|3505.24
22:34:48|3505.24
22:34:49|3505.01
22:34:50|3505.01
22:34:51|3505.01
22:34:52|3505.01
22:34:53|3505.01
22:34:54|3505.01
22:34:55|3505.01
22:34:56|3505.01
22:34:57|3505.01
22:34:58|3505.01
22:34:59|3505.01
22:35:00|3505.01
22:35:01|3505.01
22:35:02|3504.36
22:35:03|3504.
22:35:04|3504.01
22:35:05|3504.01
22:35:06|3504.01
22:35:08|3504.59
22:35:08|3504.6
22:35:10|3504.7
22:35:12|3504.7
22:35:13|3504.7
22:35:13|3504.69
22:35:15|3504.69
22:35:16|3504.7
22:35:16|3504.7
22:35:18|3504.8
22:35:19|3504.87
22:35:20|3504.3
22:35:20|3504.21
22:35:21|3504.05
22:35:23|3504.01
22:35:24|3504.
22:35:25|3504.
22:35:25|3504.
22:35:27|3504.
22:35:28|3504.01
22:35:28|3504.18
22:35:29|3504.2
22:35:30|3504.23
22:35:32|3504.4
22:35:33|3504.8
22:35:33|3504.79
22:35:34|3504.8
22:35:35|3504.8
22:35:37|3504.97
22:35:38|3504.98
22:35:39|3505.14
22:35:40|3505.2
22:35:41|3505.2
22:35:42|3505.2
22:35:43|3505.46
22:35:44|3505.46
22:35:45|3505.59
22:35:46|3505.59
22:35:47|3505.59
22:35:48|3505.79
22:35:49|3505.93
22:35:50|3505.94
22:35:51|3505.93
22:35:52|3505.93
22:35:53|3505.93
22:35:54|3505.93
22:35:55|3505.94
22:35:56|3505.94
22:35:57|3505.93
22:35:58|3505.93
22:35:59|3505.62
22:36:00|3505.62
22:36:01|3505.61
22:36:02|3505.62
22:36:03|3505.62
22:36:04|3505.62
22:36:05|3505.62
22:36:06|3505.62
22:36:07|3505.62
22:36:08|3505.62
22:36:10|3505.62
22:36:10|3505.75
22:36:12|3505.8
22:36:13|3505.8
22:36:14|3505.79
22:36:14|3505.8
22:36:16|3505.8
22:36:17|3505.8
22:36:18|3505.8
22:36:19|3505.8
22:36:21|3505.8
22:36:22|3505.8
22:36:22|3505.8
22:36:23|3505.61
22:36:25|3505.6
22:36:25|3505.61
22:36:26|3505.6
22:36:27|3505.61
22:36:29|3505.61
22:36:30|3505.61
22:36:30|3505.61
22:36:31|3505.61
22:36:32|3505.61
22:36:33|3505.61
22:36:34|3505.61
22:36:35|3505.61
22:36:36|3505.61
22:36:38|3505.61
22:36:38|3505.61
22:36:40|3505.61
22:36:40|3505.61
22:36:41|3505.61
22:36:42|3505.61
22:36:44|3505.61
22:36:44|3505.6
22:36:45|3505.61
22:36:46|3505.6
22:36:47|3505.61
22:36:49|3505.61
22:36:49|3505.61
22:36:50|3505.61
22:36:52|3505.61
22:36:52|3505.21
22:36:53|3505.21
22:36:55|3505.01
22:36:56|3505.01
22:36:56|3505.02
22:36:57|3505.02
22:36:58|3505.02
22:36:59|3505.02
22:37:01|3505.02
22:37:01|3504.87
22:37:02|3504.87
22:37:04|3504.86
22:37:04|3504.86
22:37:05|3504.69
22:37:06|3504.69
22:37:07|3504.7
22:37:09|3504.7
22:37:10|3504.7
22:37:10|3504.7
22:37:12|3504.69
22:37:13|3504.7
22:37:14|3504.7
22:37:15|3504.7
22:37:16|3504.7
22:37:18|3504.7
22:37:19|3504.7
22:37:20|3504.7
22:37:20|3504.7
22:37:22|3504.69
22:37:23|3504.69
22:37:23|3504.7
22:37:25|3504.7
22:37:26|3504.7
22:37:27|3504.62
22:37:28|3504.62
22:37:29|3504.62
22:37:30|3504.62
22:37:31|3504.62
22:37:32|3504.62
22:37:33|3504.61
22:37:34|3504.61
22:37:35|3504.6
22:37:36|3504.61
22:37:37|3504.61
22:37:38|3504.78
22:37:39|3504.79
22:37:40|3504.78
22:37:41|3504.78
22:37:42|3504.78
22:37:43|3504.74
22:37:44|3504.74
22:37:45|3504.74
22:37:46|3504.74
22:37:47|3504.74
22:37:49|3504.74
22:37:50|3504.74
22:37:50|3504.73
22:37:51|3504.74
22:37:52|3504.74
22:37:53|3504.74
22:37:54|3504.74
22:37:55|3504.74
22:37:56|3504.74
22:37:57|3504.73
22:37:59|3504.73
22:37:59|3504.45
22:38:01|3504.45
22:38:02|3504.39
22:38:03|3504.01
22:38:03|3504.01
22:38:05|3502.22
22:38:06|3502.26
22:38:06|3502.
22:38:08|3501.75
22:38:09|3501.74
22:38:09|3501.41
22:38:10|3501.11
22:38:13|3501.08
22:38:13|3501.07
22:38:14|3501.07
22:38:15|3501.07
22:38:17|3501.
22:38:18|3500.95
22:38:20|3500.95
22:38:21|3500.95
22:38:21|3500.95
22:38:23|3500.99
22:38:23|3501.
22:38:25|3501.71
22:38:26|3501.75
22:38:27|3501.79
22:38:28|3501.8
22:38:29|3501.8
22:38:30|3501.96
22:38:31|3502.4
22:38:33|3501.08
22:38:34|3501.08
22:38:35|3500.59
22:38:35|3500.24
22:38:36|3500.12
22:38:38|3500.11
22:38:38|3500.11
22:38:39|3500.12
22:38:40|3500.12
22:38:41|3500.11
22:38:43|3500.11
22:38:43|3500.11
22:38:45|3500.12
22:38:46|3500.12
22:38:47|3500.12
22:38:47|3500.34
22:38:48|3500.34
22:38:49|3500.61
22:38:51|3500.73
22:38:52|3500.8
22:38:52|3501.06
22:38:54|3501.07
22:38:55|3501.07
22:38:55|3501.06
22:38:56|3501.07
22:38:58|3501.07
22:38:58|3501.07
22:38:59|3500.38
22:39:01|3500.12
22:39:02|3500.12
22:39:03|3500.12
22:39:03|3500.2
22:39:05|3500.2
22:39:06|3500.2
22:39:06|3500.2
22:39:07|3500.2
22:39:09|3500.2
22:39:09|3500.2
22:39:11|3500.2
22:39:12|3500.2
22:39:12|3500.35
22:39:15|3500.35
22:39:15|3500.39
22:39:16|3500.39
22:39:17|3500.01
22:39:19|3500.01
22:39:19|3500.01
22:39:21|3500.
22:39:21|3499.62
22:39:22|3499.58
22:39:24|3499.23
22:39:25|3499.22
22:39:26|3499.22
22:39:26|3499.23
22:39:27|3499.39
22:39:29|3499.39
22:39:30|3499.4
22:39:31|3499.4
22:39:32|3499.4
22:39:33|3499.5
22:39:34|3499.57
22:39:35|3499.8
22:39:36|3499.8
22:39:37|3499.86
22:39:38|3499.96
22:39:39|3500.28
22:39:40|3500.28
22:39:41|3500.28
22:39:42|3500.28
22:39:43|3500.28
22:39:44|3500.28
22:39:45|3500.28
22:39:46|3500.28
22:39:47|3500.75
22:39:48|3500.53
22:39:49|3500.53
22:39:50|3500.53
22:39:51|3500.46
22:39:52|3500.46
22:39:53|3500.46
22:39:54|3500.47
22:39:55|3500.54
22:39:56|3500.54
22:39:57|3500.54
22:39:58|3500.63
22:39:59|3500.63
22:40:00|3500.62
22:40:01|3500.62
22:40:02|3500.63
22:40:03|3500.63
22:40:04|3500.63
22:40:05|3500.51
22:40:06|3500.41
22:40:07|3500.41
22:40:08|3500.21
22:40:09|3500.08
22:40:10|3500.08
22:40:11|3500.09
22:40:13|3499.81
22:40:15|3499.46
22:40:16|3499.4
22:40:18|3499.41
22:40:18|3499.22
22:40:20|3498.89
22:40:21|3498.77
22:40:21|3498.77
22:40:23|3499.4
22:40:23|3499.4
22:40:25|3499.75
22:40:26|3499.75
22:40:27|3499.75
22:40:28|3500.25
22:40:29|3500.57
22:40:30|3500.57
22:40:31|3500.58
22:40:32|3500.63
22:40:33|3500.79
22:40:34|3500.79
22:40:35|3500.55
22:40:36|3500.55
22:40:37|3500.55
22:40:39|3500.55
22:40:39|3500.55
22:40:41|3500.77
22:40:41|3500.78
22:40:43|3500.78
22:40:43|3500.78
22:40:44|3500.78
22:40:46|3500.78
22:40:46|3501.35
22:40:47|3501.35
22:40:49|3501.01
22:40:50|3501.
22:40:50|3501.01
22:40:51|3501.01
22:40:52|3501.01
22:40:53|3501.
22:40:54|3501.
22:40:55|3501.01
22:40:56|3501.
22:40:57|3501.
22:40:59|3501.35
22:40:59|3501.4
22:41:01|3501.59
22:41:01|3502.52
22:41:02|3502.9
22:41:04|3503.1
22:41:04|3503.1
22:41:05|3503.1
22:41:06|3503.3
22:41:08|3503.3
22:41:08|3503.3
22:41:09|3503.29
22:41:10|3503.3
22:41:12|3503.3
22:41:13|3503.3
22:41:14|3503.95
22:41:15|3503.94
22:41:17|3503.81
22:41:17|3503.81
22:41:19|3503.8
22:41:20|3503.81
22:41:21|3503.81
22:41:22|3503.81
22:41:23|3503.81
22:41:24|3503.8
22:41:25|3503.81
22:41:26|3503.81
22:41:27|3503.81
22:41:28|3503.81
22:41:29|3503.81
22:41:30|3503.81
22:41:32|3503.81
22:41:32|3503.81
22:41:33|3504.24
22:41:35|3504.25
22:41:35|3504.25
22:41:37|3504.25
22:41:37|3504.25
22:41:38|3504.25
22:41:40|3504.25
22:41:40|3504.25
22:41:41|3504.25
22:41:42|3504.25
22:41:43|3504.25
22:41:44|3504.25
22:41:45|3504.48
22:41:46|3504.48
22:41:48|3504.56
22:41:48|3504.71
22:41:49|3504.71
22:41:50|3504.71
22:41:51|3504.71
22:41:53|3504.7
22:41:54|3504.7
22:41:54|3504.6
22:41:56|3504.5
22:41:56|3504.5
22:41:57|3504.5
22:41:59|3504.5
22:42:00|3504.5
22:42:01|3504.5
22:42:02|3504.49
22:42:02|3505.07
22:42:04|3505.13
22:42:05|3505.23
22:42:06|3505.23
22:42:06|3505.56
22:42:08|3505.56
22:42:09|3505.56
22:42:10|3505.56
22:42:11|3505.84
22:42:12|3505.84
22:42:13|3505.83
22:42:14|3505.98
22:42:16|3506.22
22:42:17|3506.2
22:42:18|3506.21
22:42:20|3506.21
22:42:21|3506.21
22:42:22|3506.21
22:42:22|3506.21
22:42:24|3506.2
22:42:25|3506.2
22:42:26|3506.21
22:42:27|3506.21
22:42:28|3506.21
22:42:29|3506.21
22:42:30|3506.21
22:42:31|3506.2
22:42:32|3506.21
22:42:32|3506.21
22:42:34|3506.21
22:42:35|3506.21
22:42:36|3506.21
22:42:37|3506.21
22:42:38|3506.21
22:42:39|3506.21
22:42:40|3506.37
22:42:41|3506.5
22:42:42|3506.7
22:42:43|3506.71
22:42:44|3506.7
22:42:45|3506.7
22:42:46|3506.71
22:42:47|3506.7
22:42:48|3506.7
22:42:49|3506.71
22:42:50|3506.71
22:42:51|3506.71
22:42:52|3506.71
22:42:53|3506.71
22:42:54|3506.71
22:42:55|3506.7
22:42:56|3506.7
22:42:57|3506.7
22:42:58|3506.7
22:42:59|3506.7
22:43:00|3506.7
22:43:01|3506.71
22:43:02|3506.7
22:43:03|3506.71
22:43:04|3506.71
22:43:05|3506.71
22:43:06|3506.71
22:43:07|3506.93
22:43:08|3506.95
22:43:09|3506.95
22:43:10|3506.95
22:43:12|3506.95
22:43:12|3506.94
22:43:13|3506.95
22:43:14|3506.95
22:43:16|3506.95
22:43:17|3506.94
22:43:18|3506.95
22:43:20|3506.95
22:43:21|3506.95
22:43:22|3506.94
22:43:24|3506.94
22:43:25|3506.94
22:43:26|3506.94
22:43:27|3506.94
22:43:27|3506.94
22:43:29|3506.95
22:43:30|3506.94
22:43:31|3506.95
22:43:32|3506.95
22:43:33|3506.95
22:43:35|3506.95
22:43:36|3506.95
22:43:36|3506.94
22:43:38|3506.95
22:43:39|3506.95
22:43:39|3506.95
22:43:40|3506.95
22:43:42|3506.95
22:43:43|3506.95
22:43:43|3506.94
22:43:45|3506.95
22:43:46|3506.95
22:43:46|3506.95
22:43:47|3506.94
22:43:49|3506.95
22:43:49|3506.94
22:43:51|3506.95
22:43:51|3506.95
22:43:52|3506.94
22:43:54|3506.4
22:43:55|3506.01
22:43:55|3506.01
22:43:56|3506.
22:43:58|3506.
22:43:58|3506.01
22:43:59|3506.01
22:44:01|3506.01
22:44:01|3506.01
22:44:02|3506.01
22:44:04|3506.01
22:44:04|3506.01
22:44:05|3506.01
22:44:06|3506.01
22:44:08|3506.
22:44:09|3506.
22:44:10|3506.01
22:44:11|3506.
22:44:12|3505.81
22:44:13|3505.82
22:44:13|3505.81
22:44:14|3505.81
22:44:16|3505.81
22:44:17|3505.81
22:44:19|3505.61
22:44:19|3505.61
22:44:20|3505.61
22:44:22|3505.61
22:44:22|3505.61
22:44:24|3505.61
22:44:25|3505.62
22:44:26|3505.4
22:44:27|3505.4
22:44:28|3505.4
22:44:28|3505.4
22:44:30|3505.4
22:44:31|3505.4
22:44:32|3505.4
22:44:33|3505.4
22:44:34|3505.21
22:44:35|3505.21
22:44:36|3505.22
22:44:37|3505.21
22:44:38|3505.21
22:44:39|3505.22
22:44:41|3505.22
22:44:42|3504.99
22:44:42|3504.99
22:44:43|3504.99
22:44:44|3504.99
22:44:45|3504.99
22:44:46|3504.99
22:44:48|3504.99
22:44:49|3505.
22:44:49|3505.
22:44:50|3505.
22:44:52|3504.99
22:44:52|3504.99
22:44:54|3504.99
22:44:55|3505.
22:44:55|3505.
22:44:57|3505.
22:44:57|3505.
22:44:59|3504.99
22:44:59|3504.99
22:45:01|3505.
22:45:01|3505.
22:45:02|3505.
22:45:04|3504.99
22:45:04|3504.81
22:45:06|3504.8
22:45:06|3504.81
22:45:07|3504.81
22:45:08|3505.
22:45:10|3505.
22:45:11|3505.54
22:45:12|3505.54
22:45:13|3505.77
22:45:14|3505.76
22:45:15|3505.77
22:45:16|3505.45
22:45:16|3505.46
22:45:19|3505.46
22:45:19|3505.45
22:45:21|3505.46
22:45:23|3505.46
22:45:23|3505.46
22:45:24|3505.46
22:45:26|3505.46
22:45:26|3505.46
22:45:28|3505.46
22:45:29|3505.48
22:45:30|3505.49
22:45:30|3505.46
22:45:32|3504.86
22:45:33|3504.3
22:45:33|3503.91
22:45:35|3503.91
22:45:36|3503.91
22:45:37|3503.91
22:45:38|3503.91
22:45:38|3503.91
22:45:40|3503.91
22:45:41|3503.9
22:45:41|3503.91
22:45:44|3504.12
22:45:44|3504.2
22:45:45|3504.2
22:45:46|3504.2
22:45:47|3504.2
22:45:48|3504.38
22:45:50|3504.4
22:45:50|3504.6
22:45:52|3504.79
22:45:53|3505.2
22:45:54|3505.19
22:45:55|3505.2
22:45:56|3505.2
22:45:57|3505.19
22:45:58|3505.38
22:45:59|3505.39
22:46:00|3505.39
22:46:01|3505.39
22:46:02|3505.39
22:46:03|3505.39
22:46:04|3505.39
22:46:06|3505.38
22:46:06|3505.39
22:46:08|3505.39
22:46:09|3505.38
22:46:10|3505.38
22:46:11|3505.79
22:46:12|3505.92
22:46:13|3506.13
22:46:14|3506.39
22:46:16|3506.39
22:46:16|3506.39
22:46:17|3506.39
22:46:19|3506.39
22:46:20|3506.39
22:46:20|3506.39
22:46:22|3506.39
22:46:22|3506.39
22:46:24|3506.39
22:46:25|3506.39
22:46:26|3506.38
22:46:26|3506.38
22:46:28|3506.39
22:46:29|3506.39
22:46:30|3506.39
22:46:30|3506.39
22:46:32|3506.39
22:46:33|3506.39
22:46:34|3506.39
22:46:35|3506.38
22:46:36|3506.39
22:46:37|3506.39
22:46:38|3506.39
22:46:39|3506.39
22:46:40|3506.39
22:46:41|3506.39
22:46:42|3506.39
22:46:43|3506.39
22:46:44|3506.39
22:46:45|3506.39
22:46:46|3506.39
22:46:47|3506.39
22:46:48|3506.36
22:46:50|3506.01
22:46:51|3505.62
22:46:52|3505.62
22:46:53|3505.61
22:46:54|3505.61
22:46:55|3505.61
22:46:56|3505.61
22:46:57|3505.61
22:46:57|3505.62
22:46:59|3505.61
22:47:00|3505.61
22:47:01|3505.62
22:47:02|3505.62
22:47:03|3505.62
22:47:04|3505.62
22:47:05|3505.62
22:47:06|3505.79
22:47:07|3505.89
22:47:09|3505.9
22:47:10|3505.9
22:47:11|3505.9
22:47:12|3505.9
22:47:12|3505.9
22:47:14|3505.9
22:47:14|3505.9
22:47:16|3505.89
22:47:17|3505.9
22:47:18|3505.89
22:47:20|3505.39
22:47:21|3505.39
22:47:21|3505.39
22:47:23|3505.39
22:47:23|3505.38
22:47:25|3505.38
22:47:25|3505.39
22:47:27|3505.39
22:47:27|3505.58
22:47:28|3505.79
22:47:30|3505.79
22:47:31|3505.79
22:47:31|3505.79
22:47:33|3505.82
22:47:33|3505.89
22:47:34|3505.89
22:47:36|3505.89
22:47:36|3505.88
22:47:37|3505.89
22:47:39|3505.89
22:47:40|3505.89
22:47:40|3505.89
22:47:41|3505.89
22:47:42|3505.89
22:47:44|3505.89
22:47:44|3505.88
22:47:45|3506.
22:47:47|3505.99
22:47:47|3506.
22:47:49|3506.
22:47:50|3505.99
22:47:50|3506.
22:47:51|3505.99
22:47:53|3505.99
22:47:54|3506.
22:47:55|3506.
22:47:56|3506.
22:47:57|3506.
22:47:58|3506.
22:47:59|3505.99
22:48:00|3505.99
22:48:02|3505.99
22:48:02|3506.
22:48:04|3505.92
22:48:04|3505.91
22:48:06|3505.91
22:48:07|3505.51
22:48:09|3505.22
22:48:10|3505.22
22:48:11|3505.1
22:48:12|3504.65
22:48:14|3504.34
22:48:15|3503.66
22:48:15|3503.66
22:48:17|3503.67
22:48:18|3503.67
22:48:19|3503.48
22:48:19|3503.48
22:48:21|3503.49
22:48:22|3503.49
22:48:23|3503.49
22:48:24|3503.49
22:48:24|3503.49
22:48:26|3503.49
22:48:27|3503.49
22:48:28|3503.49
22:48:29|3503.48
22:48:30|3503.49
22:48:31|3503.49
22:48:32|3503.49
22:48:33|3503.49
22:48:33|3503.49
22:48:35|3503.48
22:48:36|3503.49
22:48:37|3503.31
22:48:38|3503.31
22:48:39|3503.3
22:48:40|3503.31
22:48:41|3503.11
22:48:42|3502.55
22:48:43|3502.52
22:48:44|3502.51
22:48:45|3502.01
22:48:46|3501.86
22:48:47|3501.85
22:48:48|3501.85
22:48:49|3501.86
22:48:51|3501.86
22:48:51|3502.8
22:48:52|3502.8
22:48:53|3502.79
22:48:54|3503.39
22:48:56|3503.47
22:48:57|3503.47
22:48:57|3503.47
22:48:58|3503.47
22:49:00|3503.47
22:49:01|3503.46
22:49:01|3503.47
22:49:02|3503.47
22:49:03|3503.47
22:49:04|3503.47
22:49:05|3502.81
22:49:06|3502.81
22:49:08|3502.8
22:49:10|3502.81
22:49:11|3502.81
22:49:12|3502.8
22:49:13|3502.8
22:49:14|3502.79
22:49:15|3502.79
22:49:16|3502.79
22:49:17|3502.8
22:49:18|3502.79
22:49:19|3502.4
22:49:20|3502.41
22:49:21|3502.41
22:49:22|3502.41
22:49:24|3502.4
22:49:24|3502.41
22:49:26|3502.4
22:49:27|3502.41
22:49:28|3502.41
22:49:29|3502.41
22:49:29|3502.58
22:49:31|3502.59
22:49:32|3502.59
22:49:33|3502.81
22:49:34|3502.99
22:49:35|3502.99
22:49:36|3502.99
22:49:37|3502.99
22:49:38|3502.99
22:49:39|3502.99
22:49:40|3503.38
22:49:41|3503.46
22:49:42|3503.47
22:49:43|3503.49
22:49:44|3503.49
22:49:45|3503.49
22:49:46|3503.83
22:49:47|3503.83
22:49:48|3503.99
22:49:49|3503.99
22:49:50|3503.99
22:49:51|3503.99
22:49:52|3503.99
22:49:53|3503.98
22:49:54|3503.98
22:49:55|3503.98
22:49:56|3504.22
22:49:58|3504.59
22:49:59|3504.58
22:50:00|3504.58
22:50:00|3504.59
22:50:01|3504.59
22:50:02|3504.58
22:50:04|3504.44
22:50:05|3504.44
22:50:05|3504.45
22:50:07|3504.44
22:50:08|3504.45
22:50:10|3504.68
22:50:11|3504.68
22:50:12|3504.68
22:50:13|3504.67
22:50:13|3504.68
22:50:15|3504.68
22:50:17|3504.68
22:50:17|3504.68
22:50:19|3504.68
22:50:20|3504.68
22:50:21|3504.67
22:50:22|3504.67
22:50:23|3504.68
22:50:24|3504.67
22:50:24|3504.68
22:50:26|3504.24
22:50:27|3504.25
22:50:28|3504.25
22:50:29|3504.25
22:50:30|3504.46
22:50:31|3504.71
22:50:32|3504.79
22:50:33|3504.79
22:50:34|3504.79
22:50:35|3504.8
22:50:36|3505.22
22:50:37|3505.49
22:50:39|3505.5
22:50:39|3505.5
22:50:40|3505.53
22:50:41|3505.58
22:50:42|3505.58
22:50:43|3505.82
22:50:44|3506.14
22:50:45|3506.13
22:50:47|3506.16
22:50:47|3506.67
22:50:48|3506.97
22:50:50|3506.97
22:50:50|3506.97
22:50:51|3506.97
22:50:52|3506.97
22:50:53|3507.08
22:50:55|3507.08
22:50:56|3507.12
22:50:57|3507.39
22:50:57|3507.59
22:50:58|3507.58
22:51:00|3507.59
22:51:00|3507.58
22:51:01|3507.59
22:51:03|3507.59
22:51:04|3507.41
22:51:04|3507.55
22:51:05|3507.56
22:51:06|3507.56
22:51:07|3507.82
22:51:08|3507.86
22:51:10|3507.86
22:51:10|3508.37
22:51:11|3508.36
22:51:12|3508.72
22:51:13|3508.99
22:51:14|3508.98
22:51:16|3508.99
22:51:18|3508.99
22:51:18|3508.98
22:51:20|3508.99
22:51:20|3508.99
22:51:22|3508.99
22:51:23|3508.99
22:51:24|3509.18
22:51:25|3509.49
22:51:26|3509.6
22:51:27|3509.61
22:51:28|3509.82
22:51:29|3509.83
22:51:30|3509.82
22:51:31|3509.83
22:51:32|3509.83
22:51:34|3509.83
22:51:35|3509.83
22:51:36|3509.83
22:51:37|3509.83
22:51:38|3509.83
22:51:39|3510.26
22:51:39|3510.4
22:51:40|3510.39
22:51:41|3510.26
22:51:43|3510.2
22:51:44|3510.2
22:51:45|3510.2
22:51:45|3510.2
22:51:46|3509.87
22:51:48|3509.87
22:51:49|3509.83
22:51:50|3509.82
22:51:50|3509.82
22:51:51|3509.83
22:51:53|3509.83
22:51:54|3509.33
22:51:55|3509.33
22:51:56|3509.3
22:51:56|3509.29
22:51:58|3509.3
22:51:58|3509.3
22:51:59|3509.3
22:52:01|3509.3
22:52:02|3509.21
22:52:02|3509.2
22:52:03|3508.5
22:52:05|3508.51
22:52:05|3508.51
22:52:06|3508.51
22:52:08|3508.5
22:52:08|3508.51
22:52:10|3508.51
22:52:11|3508.51
22:52:12|3508.51
22:52:13|3508.51
22:52:14|3508.87
22:52:16|3508.87
22:52:17|3508.87
22:52:19|3508.88
22:52:19|3508.88
22:52:21|3508.88
22:52:21|3508.88
22:52:23|3508.67
22:52:24|3508.61
22:52:25|3508.61
22:52:26|3508.61
22:52:26|3508.61
22:52:28|3508.61
22:52:29|3508.61
22:52:30|3508.61
22:52:31|3508.6
22:52:32|3508.61
22:52:33|3508.61
22:52:34|3508.6
22:52:35|3508.61
22:52:36|3508.6
22:52:38|3508.6
22:52:39|3508.61
22:52:40|3508.61
22:52:41|3508.61
22:52:41|3508.61
22:52:43|3508.61
22:52:44|3508.61
22:52:44|3508.61
22:52:45|3508.6
22:52:46|3508.61
22:52:47|3508.6
22:52:48|3508.6
22:52:50|3508.61
22:52:50|3508.61
22:52:52|3508.61
22:52:52|3508.61
22:52:54|3508.6
22:52:55|3508.61
22:52:56|3508.61
22:52:57|3508.61
22:52:58|3508.61
22:52:59|3508.61
22:53:00|3508.61
22:53:02|3508.61
22:53:03|3508.61
22:53:04|3508.61
22:53:05|3508.61
22:53:05|3508.6
22:53:06|3508.6
22:53:08|3508.61
22:53:09|3508.4
22:53:10|3507.71
22:53:11|3507.61
22:53:12|3507.6
22:53:13|3507.6
22:53:14|3507.6
22:53:15|3507.61
22:53:17|3507.61
22:53:18|3507.61
22:53:19|3507.6
22:53:20|3507.61
22:53:21|3507.61
22:53:22|3507.6
22:53:23|3507.6
22:53:24|3507.6
22:53:25|3507.32
22:53:26|3507.09
22:53:27|3507.1
22:53:28|3507.1
22:53:29|3507.1
22:53:30|3507.1
22:53:32|3507.1
22:53:33|3507.1
22:53:34|3507.1
22:53:35|3507.09
22:53:35|3507.1
22:53:37|3507.1
22:53:37|3507.1
22:53:39|3507.1
22:53:39|3507.1
22:53:40|3507.09
22:53:41|3507.1
22:53:42|3507.1
22:53:44|3507.1
22:53:45|3507.1
22:53:46|3507.09
22:53:46|3507.09
22:53:48|3507.1
22:53:49|3506.85
22:53:50|3506.73
22:53:51|3506.74
22:53:51|3506.77
22:53:53|3506.93
22:53:54|3506.94
22:53:54|3506.94
22:53:56|3506.94
22:53:57|3506.94
22:53:58|3506.94
22:53:58|3506.94
22:54:00|3506.94
22:54:01|3507.
22:54:01|3506.99
22:54:04|3507.
22:54:04|3506.99
22:54:06|3506.99
22:54:06|3507.
22:54:07|3507.
22:54:09|3507.
22:54:10|3507.
22:54:11|3507.
22:54:12|3507.
22:54:13|3506.82
22:54:14|3506.82
22:54:15|3506.94
22:54:16|3506.94
22:54:18|3507.1
22:54:18|3507.1
22:54:20|3507.2
22:54:21|3507.2
22:54:22|3507.2
22:54:23|3507.2
22:54:24|3507.6
22:54:26|3507.6
22:54:26|3507.6
22:54:28|3507.59
22:54:28|3507.6
22:54:29|3507.59
22:54:30|3507.6
22:54:31|3507.6
22:54:33|3507.6
22:54:34|3507.6
22:54:34|3507.6
22:54:35|3507.59
22:54:36|3507.59
22:54:37|3506.89
22:54:38|3506.73
22:54:40|3506.73
22:54:41|3506.73
22:54:42|3506.74
22:54:43|3506.74
22:54:44|3506.73
22:54:44|3506.74
22:54:45|3506.74
22:54:46|3506.74
22:54:48|3506.74
22:54:49|3506.73
22:54:50|3506.74
22:54:51|3506.74
22:54:51|3506.07
22:54:52|3505.88
22:54:53|3505.88
22:54:54|3505.89
22:54:55|3505.89
22:54:57|3505.89
22:54:58|3505.88
22:54:59|3505.89
22:54:59|3505.88
22:55:01|3505.89
22:55:02|3505.89
22:55:03|3505.89
22:55:04|3505.89
22:55:04|3505.89
22:55:06|3505.89
22:55:06|3505.89
22:55:08|3505.89
22:55:09|3506.2
22:55:10|3506.2
22:55:10|3506.2
22:55:11|3506.2
22:55:13|3506.19
22:55:14|3505.86
22:55:15|3505.69
22:55:16|3505.69
22:55:16|3505.46
22:55:19|3505.38
22:55:20|3505.23
22:55:22|3505.23
22:55:22|3505.23
22:55:23|3505.23
22:55:25|3505.23
22:55:26|3505.23
22:55:27|3505.39
22:55:28|3505.4
22:55:30|3506.
22:55:30|3506.39
22:55:32|3506.39
22:55:33|3506.39
22:55:34|3506.39
22:55:35|3506.39
22:55:35|3506.5
22:55:37|3506.5
22:55:38|3506.8
22:55:39|3507.
22:55:40|3507.
22:55:41|3507.
22:55:43|3507.
22:55:44|3507.19
22:55:45|3507.19
22:55:45|3507.18
22:55:47|3507.18
22:55:48|3507.19
22:55:49|3507.72
22:55:50|3507.72
22:55:51|3507.72
22:55:53|3507.72
22:55:54|3507.72
22:55:55|3507.72
22:55:57|3507.72
22:55:57|3507.71
22:55:58|3507.72
22:56:00|3507.72
22:56:01|3506.99
22:56:02|3506.99
22:56:03|3507.6
22:56:04|3507.6
22:56:05|3507.6
22:56:06|3507.73
22:56:07|3507.77
22:56:08|3507.65
22:56:09|3507.65
22:56:10|3507.56
22:56:11|3507.56
22:56:12|3507.56
22:56:13|3507.56
22:56:14|3507.96
22:56:15|3507.99
22:56:16|3508.
22:56:17|3508.
22:56:18|3508.
22:56:19|3508.
22:56:20|3507.99
22:56:21|3508.
22:56:22|3508.
22:56:24|3508.
22:56:25|3508.
22:56:26|3508.
22:56:26|3508.
22:56:28|3507.99
22:56:28|3508.
22:56:30|3508.
22:56:31|3508.13
22:56:33|3508.13
22:56:34|3508.4
22:56:35|3508.61
22:56:37|3508.6
22:56:37|3508.77
22:56:38|3508.77
22:56:39|3508.77
22:56:40|3508.76
22:56:41|3508.76
22:56:43|3508.77
22:56:44|3508.77
22:56:45|3508.77
22:56:46|3508.77
22:56:47|3508.77
22:56:48|3509.
22:56:49|3509.
22:56:51|3509.
22:56:52|3509.
22:56:53|3509.
22:56:54|3509.
22:56:55|3509.
22:56:56|3509.
22:56:57|3509.
22:56:58|3509.
22:56:59|3509.
22:57:00|3508.99
22:57:01|3508.99
22:57:02|3509.
22:57:03|3509.
22:57:04|3508.8
22:57:05|3508.78
22:57:06|3508.78
22:57:07|3508.78
22:57:08|3508.77
22:57:09|3508.77
22:57:10|3508.78
22:57:11|3508.77
22:57:12|3508.77
22:57:13|3508.77
22:57:14|3508.78
22:57:15|3508.78
22:57:16|3508.25
22:57:17|3508.25
22:57:18|3508.25
22:57:19|3508.25
22:57:20|3508.25
22:57:21|3508.25
22:57:22|3508.25
22:57:23|3508.24
22:57:24|3508.25
22:57:25|3508.25
22:57:26|3508.25
22:57:28|3508.25
22:57:29|3508.73
22:57:30|3508.73
22:57:31|3508.73
22:57:32|3508.73
22:57:33|3508.73
22:57:34|3508.4
22:57:35|3508.41
22:57:36|3508.41
22:57:38|3508.41
22:57:39|3508.22
22:57:40|3508.22
22:57:41|3508.22
22:57:43|3508.22
22:57:44|3508.22
22:57:45|3508.22
22:57:45|3508.21
22:57:47|3508.21
22:57:47|3508.21
22:57:49|3508.22
22:57:50|3508.22
22:57:50|3508.22
22:57:51|3508.22
22:57:53|3508.22
22:57:54|3508.22
22:57:55|3508.22
22:57:55|3508.22
22:57:57|3508.22
22:57:58|3508.22
22:57:59|3508.22
22:58:00|3507.81
22:58:01|3507.73
22:58:02|3507.67
22:58:03|3507.67
22:58:04|3507.67
22:58:05|3507.67
22:58:06|3507.33
22:58:07|3507.33
22:58:08|3507.21
22:58:09|3507.21
22:58:10|3507.2
22:58:11|3507.21
22:58:12|3507.21
22:58:13|3507.2
22:58:14|3507.21
22:58:15|3507.21
22:58:16|3507.21
22:58:17|3507.21
22:58:18|3507.2
22:58:19|3507.21
22:58:20|3507.21
22:58:21|3507.21
22:58:22|3507.2
22:58:23|3507.2
22:58:24|3507.21
22:58:25|3507.21
22:58:26|3507.21
22:58:27|3507.21
22:58:28|3507.21
22:58:29|3507.21
22:58:31|3507.21
22:58:32|3507.21
22:58:33|3507.21
22:58:34|3507.2
22:58:35|3507.21
22:58:36|3507.21
22:58:37|3507.19
22:58:39|3507.11
22:58:39|3507.11
22:58:41|3507.11
22:58:41|3507.1
22:58:43|3507.1
22:58:43|3506.68
22:58:45|3506.6
22:58:45|3506.6
22:58:47|3506.5
22:58:48|3506.5
22:58:49|3506.5
22:58:49|3506.51
22:58:51|3506.51
22:58:52|3506.51
22:58:53|3506.51
22:58:53|3506.51
22:58:54|3506.51
22:58:56|3506.51
22:58:56|3506.51
22:58:58|3506.5
22:58:58|3506.5
22:58:59|3506.5
22:59:01|3506.46
22:59:01|3506.32
22:59:03|3506.33
22:59:04|3506.33
22:59:06|3506.33
22:59:06|3506.33
22:59:07|3506.33
22:59:08|3506.32
22:59:10|3506.32
22:59:11|3506.32
22:59:11|3506.32
22:59:13|3506.33
22:59:13|3506.33
22:59:15|3506.32
22:59:16|3506.32
22:59:17|3506.33
22:59:18|3506.33
22:59:18|3506.33
22:59:19|3506.33
22:59:21|3506.33
22:59:22|3506.33
22:59:23|3506.33
22:59:24|3506.33
22:59:25|3506.33
22:59:26|3506.33
22:59:27|3506.33
22:59:27|3506.33
22:59:30|3506.33
22:59:31|3506.33
22:59:31|3506.33
22:59:32|3506.32
22:59:34|3506.33
22:59:35|3506.33
22:59:36|3506.33
22:59:37|3506.33
22:59:38|3506.33
22:59:39|3506.33
22:59:39|3506.33
22:59:42|3506.33
22:59:42|3506.33
22:59:43|3506.67
22:59:45|3506.66
22:59:46|3506.67
22:59:47|3506.91
22:59:48|3506.9
22:59:49|3506.68
22:59:49|3506.6
22:59:50|3506.6
22:59:52|3506.61
22:59:53|3506.61
22:59:54|3506.61
22:59:55|3506.6
22:59:55|3506.49
22:59:56|3506.26
22:59:57|3505.98
22:59:59|3505.63
23:00:00|3505.64
23:00:01|3505.64
23:00:02|3505.43
23:00:03|3505.4
23:00:03|3505.41
23:00:06|3504.
23:00:07|3504.07
23:00:07|3504.07
23:00:08|3504.2
23:00:10|3504.35
23:00:10|3504.35
23:00:12|3504.39
23:00:12|3504.59
23:00:14|3504.6
23:00:15|3504.6
23:00:16|3504.6
23:00:17|3504.59
23:00:18|3504.6
23:00:19|3504.6
23:00:20|3504.59
23:00:21|3504.59
23:00:22|3504.6
23:00:23|3504.6
23:00:24|3504.6
23:00:25|3504.6
23:00:26|3503.94
23:00:27|3503.93
23:00:28|3503.93
23:00:29|3504.2
23:00:31|3504.2
23:00:31|3504.19
23:00:32|3504.19
23:00:33|3504.45
23:00:35|3504.46
23:00:36|3504.46
23:00:37|3504.45
23:00:37|3504.76
23:00:38|3504.98
23:00:40|3505.18
23:00:40|3505.18
23:00:41|3505.17
23:00:42|3505.
23:00:44|3504.99
23:00:45|3504.76
23:00:46|3504.75
23:00:47|3504.6
23:00:48|3504.61
23:00:49|3504.6
23:00:50|3504.61
23:00:51|3504.79
23:00:52|3504.8
23:00:53|3504.79
23:00:54|3504.98
23:00:55|3505.
23:00:56|3504.99
23:00:57|3505.
23:00:58|3504.99
23:00:59|3505.
23:01:00|3504.99
23:01:01|3505.
23:01:02|3504.99
23:01:03|3505.
23:01:04|3504.63
23:01:05|3504.47
23:01:06|3504.47
23:01:08|3504.47
23:01:08|3504.46
23:01:10|3504.31
23:01:10|3504.32
23:01:11|3504.32
23:01:13|3504.31
23:01:14|3504.32
23:01:15|3504.32
23:01:16|3504.31
23:01:16|3504.32
23:01:18|3504.32
23:01:18|3504.32
23:01:20|3504.32
23:01:21|3504.32
23:01:22|3504.31
23:01:23|3504.32
23:01:23|3504.59
23:01:25|3504.59
23:01:25|3504.6
23:01:27|3504.59
23:01:28|3504.6
23:01:29|3504.6
23:01:30|3504.6
23:01:32|3504.6
23:01:33|3504.6
23:01:34|3504.6
23:01:35|3504.6
23:01:37|3504.6
23:01:37|3504.41
23:01:39|3504.18
23:01:39|3503.88
23:01:41|3503.89
23:01:41|3503.88
23:01:43|3503.98
23:01:43|3503.98
23:01:44|3503.98
23:01:45|3503.98
23:01:47|3503.98
23:01:48|3504.
23:01:49|3504.
23:01:50|3504.
23:01:51|3504.
23:01:53|3504.
23:01:53|3503.99
23:01:55|3504.
23:01:56|3504.
23:01:56|3504.
23:01:58|3504.
23:01:59|3504.
23:01:59|3504.
23:02:00|3503.75
23:02:01|3503.6
23:02:02|3503.5
23:02:04|3503.49
23:02:04|3503.21
23:02:06|3504.4
23:02:07|3504.79
23:02:07|3504.78
23:02:08|3505.18
23:02:10|3505.44
23:02:11|3505.46
23:02:12|3505.74
23:02:12|3506.4
23:02:13|3506.5
23:02:15|3506.49
23:02:16|3506.5
23:02:16|3506.49
23:02:18|3506.49
23:02:18|3506.5
23:02:20|3506.5
23:02:20|3506.49
23:02:21|3506.49
23:02:23|3506.49
23:02:24|3506.5
23:02:24|3506.5
23:02:26|3506.5
23:02:26|3506.5
23:02:27|3506.5
23:02:28|3506.49
23:02:30|3506.49
23:02:30|3506.49
23:02:31|3506.49
23:02:33|3506.5
23:02:34|3506.46
23:02:34|3506.46
23:02:36|3506.32
23:02:37|3506.21
23:02:37|3506.2
23:02:38|3506.21
23:02:40|3506.21
23:02:41|3506.2
23:02:42|3506.2
23:02:43|3506.2
23:02:44|3506.2
23:02:45|3506.95
23:02:46|3506.97
23:02:48|3507.
23:02:49|3507.26
23:02:49|3507.59
23:02:51|3507.85
23:02:52|3507.85
23:02:52|3507.85
23:02:53|3507.85
23:02:55|3507.85
23:02:55|3507.86
23:02:57|3507.85
23:02:57|3507.86
23:02:59|3507.85
23:03:00|3507.86
23:03:01|3507.86
23:03:02|3507.86
23:03:03|3507.85
23:03:04|3507.85
23:03:05|3507.85
23:03:06|3508.71
23:03:07|3508.7
23:03:08|3508.7
23:03:09|3508.7
23:03:10|3508.71
23:03:11|3508.7
23:03:12|3508.56
23:03:13|3508.56
23:03:14|3508.48
23:03:15|3508.48
23:03:16|3508.48
23:03:17|3508.47
23:03:18|3508.47
23:03:19|3508.69
23:03:20|3508.71
23:03:21|3508.71
23:03:22|3508.72
23:03:23|3508.72
23:03:24|3508.78
23:03:25|3508.78
23:03:26|3508.8
23:03:27|3508.8
23:03:28|3508.23
23:03:29|3508.24
23:03:30|3508.41
23:03:31|3508.42
23:03:32|3508.4
23:03:34|3508.41
23:03:34|3508.4
23:03:35|3508.4
23:03:37|3508.41
23:03:38|3508.4
23:03:40|3508.41
23:03:40|3508.4
23:03:42|3508.41
23:03:42|3508.41
23:03:44|3508.41
23:03:45|3508.41
23:03:46|3508.41
23:03:47|3508.4
23:03:48|3508.41
23:03:50|3508.4
23:03:50|3508.4
23:03:52|3508.41
23:03:53|3508.4
23:03:54|3508.4
23:03:54|3508.4
23:03:55|3508.4
23:03:57|3508.41
23:03:58|3508.4
23:03:59|3508.4
23:04:00|3508.4
23:04:01|3508.4
23:04:02|3508.41
23:04:03|3508.41
23:04:04|3508.41
23:04:05|3508.41
23:04:06|3508.41
23:04:06|3508.41
23:04:07|3508.41
23:04:09|3508.41
23:04:10|3508.42
23:04:10|3508.42
23:04:12|3508.85
23:04:13|3508.85
23:04:14|3508.85
23:04:15|3509.
23:04:16|3509.39
23:04:18|3509.45
23:04:18|3509.39
23:04:19|3509.4
23:04:20|3509.4
23:04:21|3509.4
23:04:23|3509.39
23:04:23|3509.4
23:04:24|3509.4
23:04:26|3509.4
23:04:26|3509.39
23:04:27|3509.9
23:04:28|3509.9
23:04:29|3510.12
23:04:30|3510.11
23:04:32|3510.12
23:04:32|3510.12
23:04:34|3510.12
23:04:34|3510.12
23:04:35|3510.12
23:04:36|3510.39
23:04:37|3510.39
23:04:39|3510.4
23:04:40|3510.39
23:04:41|3510.39
23:04:42|3510.4
23:04:43|3510.4
23:04:44|3510.39
23:04:45|3510.4
23:04:46|3510.22
23:04:47|3510.22
23:04:48|3510.11
23:04:49|3510.11
23:04:50|3510.01
23:04:51|3510.01
23:04:52|3510.08
23:04:53|3510.09
23:04:54|3510.09
23:04:55|3510.09
23:04:56|3509.8
23:04:57|3509.48
23:04:58|3509.45
23:04:59|3509.45
23:05:00|3509.44
23:05:01|3509.44
23:05:02|3509.45
23:05:04|3509.45
23:05:05|3509.45
23:05:07|3509.45
23:05:07|3509.45
23:05:09|3509.65
23:05:09|3510.13
23:05:11|3510.13
23:05:12|3510.13
23:05:14|3510.28
23:05:14|3510.46
23:05:15|3510.46
23:05:16|3510.46
23:05:17|3510.46
23:05:19|3510.46
23:05:20|3510.46
23:05:21|3510.46
23:05:22|3510.46
23:05:22|3510.46
23:05:23|3510.46
23:05:24|3510.46
23:05:25|3510.46
23:05:26|3510.46
23:05:28|3510.45
23:05:28|3510.45
23:05:29|3510.46
23:05:30|3510.45
23:05:32|3510.46
23:05:32|3510.45
23:05:33|3510.45
23:05:34|3510.17
23:05:36|3509.41
23:05:37|3509.41
23:05:39|3509.41
23:05:40|3509.41
23:05:41|3509.41
23:05:42|3509.41
23:05:43|3509.41
23:05:44|3509.4
23:05:45|3509.05
23:05:46|3509.05
23:05:47|3509.01
23:05:48|3509.01
23:05:49|3509.01
23:05:51|3509.
23:05:51|3509.01
23:05:53|3509.
23:05:53|3509.
23:05:55|3509.01
23:05:55|3509.
23:05:57|3509.01
23:05:58|3509.
23:05:59|3509.
23:06:00|3509.01
23:06:00|3509.
23:06:01|3509.
23:06:02|3508.9
23:06:03|3508.91
23:06:04|3508.9
23:06:05|3508.85
23:06:07|3508.72
23:06:07|3508.73
23:06:09|3508.72
23:06:09|3508.54
23:06:10|3508.4
23:06:11|3508.4
23:06:13|3508.41
23:06:14|3508.41
23:06:14|3508.41
23:06:15|3508.4
23:06:16|3508.41
23:06:17|3508.41
23:06:18|3508.41
23:06:19|3508.41
23:06:20|3508.41
23:06:22|3508.41
23:06:23|3508.4
23:06:24|3508.4
23:06:24|3508.4
23:06:26|3508.4
23:06:27|3508.41
23:06:28|3508.4
23:06:29|3508.4
23:06:30|3508.59
23:06:31|3508.59
23:06:32|3508.59
23:06:33|3509.
23:06:34|3509.
23:06:35|3509.
23:06:37|3509.
23:06:38|3509.
23:06:39|3508.99
23:06:41|3509.
23:06:41|3508.99
23:06:42|3508.99
23:06:44|3509.
23:06:44|3509.
23:06:45|3509.
23:06:48|3508.99
23:06:49|3509.53
23:06:50|3509.74
23:06:50|3509.74
23:06:52|3509.74
23:06:52|3509.75
23:06:54|3509.75
23:06:55|3509.75
23:06:56|3509.75
23:06:58|3509.75
23:06:58|3509.75
23:07:00|3509.75
23:07:00|3509.75
23:07:02|3510.01
23:07:03|3510.1
23:07:03|3510.09
23:07:05|3510.09
23:07:06|3510.1
23:07:07|3510.29
23:07:07|3510.29
23:07:08|3510.29
23:07:10|3510.29
23:07:10|3510.29
23:07:12|3510.58
23:07:13|3510.61
23:07:13|3510.61
23:07:14|3510.61
23:07:16|3510.63
23:07:17|3510.64
23:07:17|3510.64
23:07:19|3510.63
23:07:19|3510.64
23:07:21|3510.63
23:07:22|3510.63
23:07:23|3510.64
23:07:24|3510.64
23:07:25|3510.64
23:07:26|3510.64
23:07:27|3510.63
23:07:27|3510.4
23:07:29|3510.09
23:07:30|3510.09
23:07:30|3510.1
23:07:31|3510.1
23:07:33|3510.1
23:07:34|3510.09
23:07:34|3510.1
23:07:36|3510.1
23:07:37|3510.1
23:07:39|3510.09
23:07:40|3510.09
23:07:41|3510.09
23:07:42|3510.1
23:07:43|3510.1
23:07:44|3510.09
23:07:45|3510.1
23:07:46|3510.09
23:07:46|3510.09
23:07:48|3510.09
23:07:49|3510.09
23:07:50|3510.09
23:07:51|3510.09
23:07:51|3510.09
23:07:53|3510.1
23:07:53|3510.1
23:07:55|3510.1
23:07:56|3510.09
23:07:57|3510.09
23:07:57|3510.09
23:07:59|3510.1
23:08:00|3510.09
23:08:01|3510.09
23:08:02|3510.1
23:08:03|3510.1
23:08:03|3510.1
23:08:05|3510.09
23:08:05|3510.1
23:08:06|3510.1
23:08:07|3510.1
23:08:09|3510.09
23:08:09|3510.09
23:08:11|3510.32
23:08:12|3510.36
23:08:13|3510.36
23:08:14|3510.36
23:08:15|3510.35
23:08:16|3510.36
23:08:16|3510.35
23:08:18|3510.15
23:08:19|3510.
23:08:20|3510.01
23:08:21|3510.01
23:08:22|3510.
23:08:23|3510.
23:08:23|3510.
23:08:24|3510.01
23:08:26|3510.01
23:08:27|3510.01
23:08:27|3510.19
23:08:29|3510.19
23:08:30|3510.19
23:08:31|3510.39
23:08:32|3510.39
23:08:33|3510.38
23:08:33|3510.39
23:08:35|3510.39
23:08:36|3510.39
23:08:37|3510.78
23:08:38|3510.78
23:08:39|3510.78
23:08:40|3510.78
23:08:41|3510.77
23:08:43|3510.77
23:08:44|3510.77
23:08:45|3510.78
23:08:46|3510.78
23:08:47|3510.77
23:08:48|3510.77
23:08:49|3510.78
23:08:50|3510.77
23:08:51|3510.77
23:08:52|3510.78
23:08:53|3510.78
23:08:54|3510.78
23:08:55|3510.78
23:08:56|3510.77
23:08:57|3510.5
23:08:58|3510.5
23:08:59|3510.5
23:09:00|3510.45
23:09:01|3510.45
23:09:02|3510.45
23:09:03|3510.46
23:09:05|3510.46
23:09:05|3510.45
23:09:06|3510.45
23:09:08|3510.45
23:09:08|3510.45
23:09:09|3510.45
23:09:10|3510.46
23:09:11|3510.45
23:09:12|3510.45
23:09:13|3510.46
23:09:15|3510.45
23:09:16|3510.45
23:09:16|3510.45
23:09:17|3510.45
23:09:18|3510.46
23:09:19|3510.45
23:09:20|3510.2
23:09:21|3509.44
23:09:22|3509.45
23:09:23|3508.81
23:09:24|3508.81
23:09:25|3508.81
23:09:26|3508.81
23:09:27|3508.81
23:09:28|3508.81
23:09:29|3508.81
23:09:30|3508.81
23:09:31|3508.82
23:09:32|3508.81
23:09:33|3508.81
23:09:35|3508.82
23:09:36|3508.81
23:09:36|3508.81
23:09:37|3508.81
23:09:39|3508.81
23:09:40|3508.81
23:09:40|3508.81
23:09:42|3508.81
23:09:43|3508.82
23:09:44|3508.81
23:09:45|3508.81
23:09:47|3508.81
23:09:48|3508.82
23:09:48|3508.82
23:09:50|3508.82
23:09:50|3508.82
23:09:52|3508.82
23:09:52|3508.81
23:09:53|3508.82
23:09:54|3508.82
23:09:55|3508.82
23:09:56|3508.82
23:09:58|3508.82
23:09:59|3508.82
23:10:00|3508.81
23:10:00|3508.81
23:10:01|3508.82
23:10:03|3508.82
23:10:04|3508.71
23:10:05|3508.71
23:10:06|3508.71
23:10:07|3508.71
23:10:08|3508.71
23:10:09|3508.72
23:10:10|3508.72
23:10:11|3508.71
23:10:12|3508.72
23:10:13|3508.72
23:10:14|3508.72
23:10:15|3508.46
23:10:16|3508.43
23:10:17|3508.43
23:10:18|3508.43
23:10:19|3508.43
23:10:20|3508.43
23:10:21|3508.42
23:10:22|3508.43
23:10:23|3508.43
23:10:24|3508.43
23:10:25|3508.43
23:10:26|3508.43
23:10:27|3508.42
23:10:29|3508.42
23:10:29|3508.42
23:10:30|3508.42
23:10:31|3508.43
23:10:33|3508.4
23:10:35|3508.41
23:10:35|3508.41
23:10:37|3508.41
23:10:39|3508.96
23:10:39|3509.07
23:10:41|3509.07
23:10:42|3509.07
23:10:43|3509.07
23:10:45|3509.29
23:10:45|3509.28
23:10:46|3509.29
23:10:48|3509.29
23:10:49|3509.29
23:10:50|3509.29
23:10:51|3509.29
23:10:52|3509.29
23:10:53|3509.29
23:10:53|3509.28
23:10:55|3509.28
23:10:56|3509.28
23:10:57|3509.29
23:10:58|3509.29
23:11:00|3509.29
23:11:01|3509.28
23:11:02|3509.29
23:11:02|3508.96
23:11:03|3508.95
23:11:04|3508.95
23:11:06|3508.95
23:11:07|3508.95
23:11:08|3508.95
23:11:08|3508.95
23:11:10|3508.96
23:11:11|3508.96
23:11:11|3508.95
23:11:13|3508.96
23:11:14|3508.96
23:11:15|3508.95
23:11:15|3508.95
23:11:16|3508.96
23:11:17|3508.81
23:11:18|3508.61
23:11:20|3508.21
23:11:21|3508.21
23:11:21|3508.21
23:11:23|3508.2
23:11:24|3508.2
23:11:25|3508.2
23:11:26|3508.2
23:11:27|3508.2
23:11:28|3508.2
23:11:29|3508.2
23:11:30|3508.2
23:11:31|3508.2
23:11:32|3508.21
23:11:33|3508.21
23:11:33|3508.21
23:11:35|3508.21
23:11:36|3508.21
23:11:37|3508.2
23:11:38|3508.2
23:11:38|3508.2
23:11:39|3508.21
23:11:41|3508.21
23:11:42|3508.21
23:11:43|3508.21
23:11:44|3508.2
23:11:44|3508.21
23:11:46|3508.21
23:11:47|3508.21
23:11:49|3508.2
23:11:49|3508.2
23:11:51|3508.2
23:11:53|3508.2
23:11:54|3508.19
23:11:55|3508.19
23:11:56|3508.19
23:11:57|3508.19
23:11:57|3508.2
23:11:59|3508.15
23:12:00|3508.11
23:12:01|3508.11
23:12:02|3507.46
23:12:03|3507.4
23:12:04|3507.41
23:12:05|3507.41
23:12:06|3507.39
23:12:07|3507.39
23:12:07|3507.38
23:12:09|3507.39
23:12:10|3507.39
23:12:11|3507.38
23:12:12|3507.38
23:12:13|3507.39
23:12:14|3507.39
23:12:15|3507.39
23:12:16|3507.21
23:12:17|3506.96
23:12:18|3506.96
23:12:19|3506.97
23:12:20|3506.96
23:12:21|3506.96
23:12:23|3506.96
23:12:24|3506.75
23:12:24|3506.75
23:12:26|3506.74
23:12:27|3506.75
23:12:28|3506.7
23:12:29|3506.5
23:12:29|3506.5
23:12:30|3506.5
23:12:32|3506.51
23:12:33|3506.51
23:12:34|3506.51
23:12:35|3506.5
23:12:37|3506.5
23:12:37|3506.5
23:12:38|3506.5
23:12:39|3506.5
23:12:40|3506.5
23:12:41|3506.51
23:12:43|3506.51
23:12:43|3506.51
23:12:44|3506.51
23:12:45|3506.5
23:12:46|3506.5
23:12:47|3506.51
23:12:48|3506.51
23:12:49|3506.51
23:12:50|3506.51
23:12:51|3506.5
23:12:53|3506.28
23:12:54|3506.28
23:12:55|3506.29
23:12:56|3506.29
23:12:57|3506.29
23:12:58|3506.28
23:12:59|3506.29
23:13:00|3506.28
23:13:01|3506.29
23:13:02|3506.29
23:13:03|3506.29
23:13:04|3506.29
23:13:06|3506.29
23:13:06|3506.29
23:13:08|3506.29
23:13:09|3506.29
23:13:09|3506.29
23:13:11|3506.29
23:13:12|3506.29
23:13:13|3506.29
23:13:14|3506.28
23:13:15|3506.28
23:13:16|3506.29
23:13:17|3506.29
23:13:19|3506.28
23:13:19|3506.29
23:13:21|3506.29
23:13:22|3506.29
23:13:23|3506.29
23:13:24|3506.29
23:13:25|3506.28
23:13:26|3506.29
23:13:27|3506.29
23:13:28|3506.29
23:13:29|3506.29
23:13:30|3506.29
23:13:32|3506.29
23:13:32|3506.29
23:13:33|3506.29
23:13:34|3506.29
23:13:35|3506.29
23:13:37|3506.29
23:13:37|3506.29
23:13:38|3506.28
23:13:39|3506.29
23:13:41|3506.29
23:13:41|3506.29
23:13:43|3506.29
23:13:43|3506.29
23:13:44|3506.29
23:13:46|3506.29
23:13:47|3506.29
23:13:48|3506.29
23:13:48|3506.29
23:13:51|3506.29
23:13:52|3506.29
23:13:53|3506.29
23:13:54|3506.28
23:13:54|3506.28
23:13:56|3506.28
23:13:57|3505.78
23:13:58|3505.78
23:13:58|3504.81
23:14:00|3504.81
23:14:01|3504.81
23:14:01|3504.8
23:14:02|3504.8
23:14:04|3504.81
23:14:05|3504.81
23:14:06|3504.81
23:14:07|3504.8
23:14:08|3504.81
23:14:09|3505.
23:14:10|3505.1
23:14:11|3505.11
23:14:11|3505.1
23:14:12|3505.11
23:14:14|3505.11
23:14:14|3505.1
23:14:15|3505.1
23:14:17|3504.8
23:14:17|3504.61
23:14:19|3504.61
23:14:19|3504.5
23:14:21|3504.51
23:14:22|3504.75
23:14:23|3504.75
23:14:24|3504.75
23:14:25|3504.75
23:14:25|3504.74
23:14:27|3504.74
23:14:27|3504.74
23:14:29|3504.75
23:14:29|3504.75
23:14:30|3504.75
23:14:32|3504.75
23:14:32|3504.75
23:14:33|3504.75
23:14:34|3504.75
23:14:35|3504.75
23:14:37|3504.75
23:14:37|3504.75
23:14:39|3504.74
23:14:40|3504.74
23:14:41|3504.74
23:14:41|3504.74
23:14:43|3504.74
23:14:44|3504.74
23:14:44|3504.74
23:14:47|3504.41
23:14:48|3504.28
23:14:49|3504.28
23:14:50|3504.24
23:14:51|3504.25
23:14:53|3504.25
23:14:54|3504.25
23:14:55|3504.25
23:14:57|3504.25
23:14:58|3504.25
23:14:59|3504.25
23:14:59|3504.02
23:15:00|3504.01
23:15:02|3504.
23:15:03|3504.01
23:15:04|3503.78
23:15:05|3503.59
23:15:06|3503.58
23:15:07|3503.49
23:15:08|3503.49
23:15:09|3502.38
23:15:10|3502.39
23:15:11|3502.38
23:15:12|3502.38
23:15:13|3502.38
23:15:14|3502.38
23:15:15|3502.38
23:15:16|3502.01
23:15:17|3501.85
23:15:18|3501.4
23:15:19|3501.41
23:15:20|3501.41
23:15:21|3501.41
23:15:22|3501.67
23:15:23|3502.52
23:15:24|3502.52
23:15:25|3502.6
23:15:26|3502.6
23:15:27|3502.59
23:15:28|3502.59
23:15:29|3502.6
23:15:30|3502.6
23:15:31|3502.6
23:15:32|3502.6
23:15:33|3502.6
23:15:34|3502.78
23:15:35|3502.78
23:15:36|3502.78
23:15:37|3502.79
23:15:38|3502.79
23:15:39|3502.79
23:15:40|3502.79
23:15:41|3502.79
23:15:42|3502.79
23:15:43|3502.79
23:15:44|3502.79
23:15:45|3502.78
23:15:47|3502.79
23:15:48|3502.79
23:15:49|3502.78
23:15:50|3502.79
23:15:51|3502.79
23:15:52|3502.78
23:15:53|3502.79
23:15:54|3502.4
23:15:55|3502.41
23:15:56|3502.4
23:15:57|3502.41
23:15:58|3502.41
23:15:59|3502.41
23:16:01|3502.41
23:16:01|3502.41
23:16:03|3502.41
23:16:03|3501.85
23:16:04|3501.61
23:16:06|3501.61
23:16:06|3501.4
23:16:07|3501.41
23:16:09|3501.4
23:16:10|3501.41
23:16:11|3501.41
23:16:11|3501.41
23:16:13|3501.41
23:16:14|3501.41
23:16:16|3501.59
23:16:17|3501.59
23:16:17|3501.59
23:16:19|3501.59
23:16:19|3501.41
23:16:21|3500.93
23:16:22|3500.43
23:16:24|3500.44
23:16:25|3500.44
23:16:27|3500.44
23:16:28|3500.44
23:16:29|3500.44
23:16:29|3500.44
23:16:30|3500.44
23:16:32|3500.44
23:16:33|3501.09
23:16:34|3501.19
23:16:34|3501.39
23:16:36|3501.4
23:16:37|3501.4
23:16:38|3501.39
23:16:39|3501.39
23:16:41|3501.4
23:16:42|3501.39
23:16:43|3501.39
23:16:44|3501.4
23:16:45|3501.4
23:16:47|3501.4
23:16:47|3501.4
23:16:49|3501.4
23:16:49|3501.39
23:16:51|3501.4
23:16:51|3501.4
23:16:53|3501.19
23:16:55|3501.01
23:16:55|3501.01
23:16:57|3501.
23:16:57|3501.
23:16:58|3500.57
23:17:00|3500.45
23:17:01|3500.45
23:17:03|3500.44
23:17:04|3500.
23:17:04|3500.01
23:17:05|3500.01
23:17:06|3500.
23:17:07|3500.01
23:17:08|3500.2
23:17:10|3500.19
23:17:11|3500.19
23:17:12|3500.3
23:17:12|3500.35
23:17:13|3500.35
23:17:15|3500.34
23:17:15|3500.19
23:17:16|3500.2
23:17:17|3500.2
23:17:19|3500.
23:17:20|3500.01
23:17:21|3500.01
23:17:22|3500.
23:17:23|3500.
23:17:24|3500.01
23:17:25|3499.88
23:17:27|3499.89
23:17:28|3499.89
23:17:30|3500.66
23:17:30|3500.66
23:17:32|3500.65
23:17:34|3500.66
23:17:35|3501.23
23:17:36|3501.79
23:17:38|3502.
23:17:39|3502.
23:17:40|3502.
23:17:41|3502.
23:17:42|3502.
23:17:43|3502.
23:17:44|3501.99
23:17:45|3501.99
23:17:46|3502.
23:17:46|3501.99
23:17:48|3502.
23:17:49|3502.
23:17:50|3501.8
23:17:51|3501.8
23:17:51|3501.79
23:17:53|3501.22
23:17:54|3501.22
23:17:55|3501.22
23:17:56|3501.22
23:17:57|3501.04
23:17:58|3501.04
23:17:59|3501.04
23:18:00|3501.03
23:18:01|3501.03
23:18:02|3501.04
23:18:04|3501.04
23:18:04|3501.03
23:18:06|3501.
23:18:06|3500.65
23:18:07|3500.66
23:18:09|3500.66
23:18:09|3500.66
23:18:10|3500.66
23:18:11|3500.54
23:18:12|3500.51
23:18:13|3500.51
23:18:14|3500.69
23:18:15|3500.79
23:18:17|3500.78
23:18:17|3500.78
23:18:19|3500.79
23:18:20|3500.78
23:18:20|3500.79
23:18:22|3500.79
23:18:24|3500.99
23:18:25|3500.99
23:18:25|3500.99
23:18:27|3500.98
23:18:27|3500.99
23:18:29|3501.04
23:18:29|3501.2
23:18:31|3501.27
23:18:31|3501.45
23:18:33|3501.68
23:18:33|3501.8
23:18:34|3502.2
23:18:35|3502.51
23:18:37|3502.52
23:18:37|3502.52
23:18:39|3502.52
23:18:40|3502.51
23:18:41|3502.51
23:18:42|3502.52
23:18:43|3502.52
23:18:44|3502.51
23:18:45|3502.52
23:18:46|3502.52
23:18:47|3502.52
23:18:48|3502.52
23:18:49|3502.52
23:18:50|3502.52
23:18:51|3502.52
23:18:52|3502.52
23:18:53|3502.52
23:18:54|3502.52
23:18:56|3502.52
23:18:56|3502.52
23:18:58|3502.52
23:18:58|3502.52
23:19:00|3502.52
23:19:01|3502.52
23:19:01|3502.52
23:19:03|3502.21
23:19:04|3501.83
23:19:05|3501.64
23:19:06|3501.5
23:19:07|3501.4
23:19:08|3501.41
23:19:09|3501.41
23:19:10|3501.4
23:19:11|3501.23
23:19:12|3501.01
23:19:13|3501.01
23:19:14|3501.01
23:19:15|3501.01
23:19:16|3501.57
23:19:17|3501.6
23:19:18|3501.9
23:19:19|3501.9
23:19:20|3501.9
23:19:21|3501.99
23:19:22|3501.99
23:19:23|3501.99
23:19:24|3501.99
23:19:26|3501.99
23:19:27|3501.99
23:19:28|3501.99
23:19:29|3501.99
23:19:30|3502.18
23:19:30|3502.18
23:19:32|3502.17
23:19:33|3501.8
23:19:34|3501.6
23:19:35|3501.61
23:19:36|3501.61
23:19:36|3501.6
23:19:38|3501.61
23:19:39|3501.61
23:19:40|3501.22
23:19:41|3501.01
23:19:41|3500.7
23:19:43|3500.6
23:19:44|3500.4
23:19:45|3500.1
23:19:46|3500.11
23:19:47|3500.1
23:19:48|3500.11
23:19:49|3500.11
23:19:50|3500.11
23:19:51|3500.11
23:19:52|3500.11
23:19:53|3500.1
23:19:54|3500.01
23:19:55|3499.71
23:19:56|3499.71
23:19:57|3499.7
23:19:58|3499.71
23:19:59|3499.7
23:20:00|3499.71
23:20:01|3499.7
23:20:02|3499.66
23:20:04|3499.16
23:20:05|3499.03
23:20:06|3499.02
23:20:06|3499.02
23:20:08|3499.4
23:20:09|3499.4
23:20:10|3499.39
23:20:11|3499.39
23:20:12|3499.39
23:20:13|3499.4
23:20:14|3499.
23:20:16|3499.01
23:20:16|3498.82
23:20:17|3498.81
23:20:18|3498.81
23:20:19|3498.81
23:20:20|3498.82
23:20:21|3498.82
23:20:23|3498.81
23:20:24|3498.81
23:20:25|3498.82
23:20:25|3498.81
23:20:27|3498.75
23:20:29|3498.75
23:20:30|3498.76
23:20:30|3498.65
23:20:32|3498.66
23:20:32|3498.66
23:20:34|3498.92
23:20:34|3498.96
23:20:36|3498.96
23:20:36|3498.96
23:20:38|3498.96
23:20:39|3498.96
23:20:40|3498.97
23:20:41|3498.97
23:20:43|3498.97
23:20:43|3499.
23:20:44|3499.01
23:20:45|3499.01
23:20:47|3499.4
23:20:48|3499.4
23:20:49|3499.4
23:20:50|3499.4
23:20:50|3499.4
23:20:51|3499.39
23:20:53|3499.4
23:20:53|3499.4
23:20:55|3499.39
23:20:56|3499.4
23:20:57|3499.4
23:20:58|3499.39
23:20:59|3499.39
23:21:00|3499.39
23:21:01|3499.39
23:21:02|3499.39
23:21:04|3499.39
23:21:05|3499.39
23:21:06|3499.4
23:21:07|3499.4
23:21:08|3499.39
23:21:09|3499.39
23:21:10|3499.4
23:21:11|3499.59
23:21:12|3499.7
23:21:13|3499.7
23:21:15|3500.33
23:21:15|3500.33
23:21:17|3500.59
23:21:18|3501.
23:21:19|3501.2
23:21:21|3501.2
23:21:21|3501.2
23:21:22|3501.21
23:21:24|3501.21
23:21:25|3501.21
23:21:26|3501.21
23:21:27|3501.2
23:21:27|3501.21
23:21:29|3501.2
23:21:30|3501.21
23:21:31|3501.2
23:21:31|3501.2
23:21:33|3501.2
23:21:34|3501.2
23:21:35|3501.2
23:21:36|3501.2
23:21:36|3501.05
23:21:38|3501.06
23:21:38|3501.05
23:21:41|3501.05
23:21:42|3501.05
23:21:43|3501.05
23:21:44|3501.05
23:21:45|3501.06
23:21:46|3501.06
23:21:47|3501.06
23:21:48|3501.05
23:21:49|3501.05
23:21:50|3501.06
23:21:51|3500.6
23:21:52|3500.5
23:21:53|3500.51
23:21:54|3500.5
23:21:55|3500.5
23:21:56|3500.51
23:21:57|3500.51
23:21:58|3500.51
23:21:59|3500.51
23:22:01|3500.51
23:22:02|3500.51
23:22:03|3500.93
23:22:04|3501.
23:22:05|3501.
23:22:06|3501.
23:22:07|3501.
23:22:08|3500.99
23:22:08|3500.61
23:22:09|3500.41
23:22:10|3500.41
23:22:12|3500.4
23:22:13|3500.02
23:22:14|3500.02
23:22:15|3500.01
23:22:16|3500.01
23:22:17|3500.01
23:22:18|3500.02
23:22:19|3500.01
23:22:20|3500.01
23:22:21|3500.02
23:22:22|3500.02
23:22:23|3500.02
23:22:24|3500.4
23:22:25|3500.4
23:22:26|3500.4
23:22:27|3500.39
23:22:28|3500.39
23:22:29|3500.39
23:22:30|3500.2
23:22:31|3500.2
23:22:32|3500.2
23:22:33|3500.07
23:22:35|3500.08
23:22:35|3500.08
23:22:36|3500.07
23:22:37|3500.07
23:22:38|3500.07
23:22:39|3500.07
23:22:41|3500.08
23:22:42|3500.08
23:22:44|3500.08
23:22:44|3500.07
23:22:46|3500.08
23:22:47|3500.08
23:22:48|3500.07
23:22:49|3500.07
23:22:49|3500.08
23:22:50|3500.08
23:22:52|3500.08
23:22:52|3500.08
23:22:54|3500.08
23:22:55|3500.08
23:22:56|3500.07
23:22:57|3500.07
23:22:58|3500.07
23:22:59|3500.07
23:22:59|3500.07
23:23:00|3500.07
23:23:01|3500.08
23:23:03|3500.07
23:23:03|3500.07
23:23:04|3500.07
23:23:06|3500.07
23:23:07|3500.07
23:23:07|3500.01
23:23:08|3500.01
23:23:10|3499.74
23:23:10|3499.52
23:23:11|3499.51
23:23:13|3499.52
23:23:14|3499.51
23:23:15|3499.52
23:23:16|3499.73
23:23:18|3499.72
23:23:19|3499.73
23:23:19|3499.88
23:23:20|3499.88
23:23:22|3499.88
23:23:22|3499.88
23:23:24|3499.88
23:23:24|3499.89
23:23:25|3499.89
23:23:27|3499.88
23:23:28|3499.88
23:23:28|3499.88
23:23:29|3500.4
23:23:30|3500.4
23:23:32|3500.4
23:23:32|3500.39
23:23:34|3500.39
23:23:34|3500.4
23:23:35|3500.4
23:23:36|3500.4
23:23:37|3500.39
23:23:39|3500.4
23:23:39|3500.39
23:23:40|3500.39
23:23:42|3500.39
23:23:42|3500.39
23:23:43|3500.4
23:23:46|3500.39
23:23:46|3500.26
23:23:48|3500.26
23:23:49|3500.26
23:23:49|3500.25
23:23:51|3500.26
23:23:51|3500.26
23:23:52|3500.26
23:23:54|3500.26
23:23:54|3500.26
23:23:56|3500.26
23:23:57|3500.25
23:23:58|3500.25
23:23:58|3500.25
23:24:00|3500.25
23:24:00|3500.26
23:24:02|3500.26
23:24:02|3500.26
23:24:03|3500.25
23:24:05|3500.25
23:24:05|3500.03
23:24:07|3500.03
23:24:08|3500.03
23:24:09|3500.02
23:24:10|3500.03
23:24:10|3500.02
23:24:12|3499.6
23:24:13|3499.6
23:24:13|3499.61
23:24:14|3499.61
23:24:16|3499.61
23:24:17|3499.4
23:24:18|3499.39
23:24:19|3499.4
23:24:20|3499.4
23:24:20|3499.39
23:24:21|3499.39
23:24:23|3499.4
23:24:24|3499.35
23:24:26|3499.3
23:24:26|3499.29
23:24:27|3499.3
23:24:28|3499.3
23:24:29|3499.3
23:24:30|3499.29
23:24:31|3499.3
23:24:32|3499.29
23:24:33|3499.29
23:24:34|3499.29
23:24:35|3499.29
23:24:37|3499.3
23:24:37|3499.3
23:24:39|3499.29
23:24:40|3499.3
23:24:41|3499.3
23:24:41|3499.3
23:24:43|3499.3
23:24:43|3499.3
23:24:45|3499.12
23:24:46|3499.12
23:24:47|3499.11
23:24:48|3499.11
23:24:49|3499.12
23:24:50|3499.06
23:24:51|3499.06
23:24:52|3499.06
23:24:53|3499.06
23:24:54|3499.06
23:24:55|3499.06
23:24:56|3499.06
23:24:57|3499.06
23:24:58|3499.06
23:24:59|3499.06
23:25:01|3499.05
23:25:02|3499.05
23:25:03|3499.06
23:25:03|3499.06
23:25:04|3499.06
23:25:06|3499.
23:25:07|3499.01
23:25:08|3499.01
23:25:09|3499.01
23:25:10|3499.
23:25:11|3498.84
23:25:12|3498.84
23:25:13|3498.83
23:25:14|3498.84
23:25:15|3498.83
23:25:16|3498.83
23:25:17|3498.83
23:25:18|3498.83
23:25:19|3498.84
23:25:20|3498.84
23:25:21|3498.83
23:25:22|3498.83
23:25:23|3498.84
23:25:24|3498.84
23:25:25|3498.43
23:25:26|3498.42
23:25:27|3498.25
23:25:28|3498.23
23:25:29|3498.22
23:25:30|3498.22
23:25:31|3498.18
23:25:32|3498.19
23:25:34|3498.18
23:25:35|3498.18
23:25:37|3498.19
23:25:37|3498.18
23:25:38|3498.18
23:25:40|3498.18
23:25:40|3498.18
23:25:41|3498.19
23:25:43|3498.19
23:25:44|3497.68
23:25:44|3497.68
23:25:46|3497.69
23:25:47|3497.69
23:25:48|3497.69
23:25:49|3497.48
23:25:50|3497.47
23:25:50|3497.47
23:25:52|3497.48
23:25:53|3497.64
23:25:54|3497.79
23:25:54|3497.79
23:25:56|3497.79
23:25:57|3497.79
23:25:58|3497.8
23:25:58|3497.79
23:26:00|3497.62
23:26:00|3497.47
23:26:01|3497.48
23:26:02|3497.37
23:26:05|3496.97
23:26:05|3496.88
23:26:06|3496.89
23:26:07|3496.89
23:26:08|3496.88
23:26:09|3496.88
23:26:10|3496.49
23:26:11|3496.34
23:26:12|3496.15
23:26:13|3495.85
23:26:15|3495.79
23:26:16|3493.68
23:26:16|3492.14
23:26:17|3491.52
23:26:18|3492.
23:26:19|3491.66
23:26:21|3491.85
23:26:22|3492.8
23:26:22|3492.95
23:26:23|3493.19
23:26:24|3492.95
23:26:26|3492.95
23:26:26|3492.96
23:26:27|3492.95
23:26:28|3492.4
23:26:29|3491.66
23:26:31|3491.66
23:26:32|3491.66
23:26:33|3492.59
23:26:34|3492.78
23:26:35|3492.86
23:26:36|3492.94
23:26:37|3492.8
23:26:38|3491.72
23:26:39|3491.71
23:26:40|3492.2
23:26:41|3491.2
23:26:42|3491.19
23:26:43|3490.64
23:26:44|3490.64
23:26:46|3490.63
23:26:46|3490.64
23:26:47|3490.64
23:26:48|3490.64
23:26:49|3490.63
23:26:50|3490.63
23:26:51|3490.63
23:26:53|3490.64
23:26:54|3490.8
23:26:54|3491.4
23:26:55|3491.4
23:26:57|3491.4
23:26:57|3491.39
23:26:58|3491.39
23:27:00|3491.39
23:27:01|3491.67
23:27:01|3491.85
23:27:03|3492.18
23:27:03|3492.18
23:27:05|3492.53
23:27:06|3492.53
23:27:07|3492.59
23:27:08|3492.59
23:27:08|3492.59
23:27:09|3492.59
23:27:11|3492.6
23:27:11|3492.78
23:27:13|3492.79
23:27:13|3492.9
23:27:14|3493.8
23:27:15|3493.9
23:27:16|3494.59
23:27:17|3494.59
23:27:19|3494.6
23:27:20|3494.09
23:27:21|3494.1
23:27:22|3494.1
23:27:23|3494.44
23:27:23|3494.52
23:27:24|3494.58
23:27:25|3495.09
23:27:26|3495.27
23:27:28|3495.27
23:27:29|3495.27
23:27:31|3495.27
23:27:31|3495.27
23:27:33|3495.27
23:27:34|3495.26
23:27:34|3495.26
23:27:36|3495.26
23:27:36|3496.01
23:27:37|3496.3
23:27:39|3496.36
23:27:40|3496.47
23:27:41|3496.48
23:27:42|3496.47
23:27:43|3496.48
23:27:44|3496.71
23:27:45|3496.95
23:27:46|3496.95
23:27:48|3496.95
23:27:48|3496.95
23:27:50|3496.95
23:27:50|3497.27
23:27:52|3497.41
23:27:52|3497.95
23:27:54|3497.94
23:27:55|3497.4
23:27:56|3497.32
23:27:57|3497.32
23:27:58|3497.32
23:27:59|3497.58
23:28:00|3497.92
23:28:01|3498.19
23:28:01|3498.18
23:28:02|3498.29
23:28:03|3498.3
23:28:04|3498.54
23:28:06|3498.55
23:28:06|3498.55
23:28:07|3498.42
23:28:09|3498.2
23:28:09|3498.12
23:28:10|3498.12
23:28:11|3498.12
23:28:12|3498.11
23:28:14|3498.12
23:28:15|3498.2
23:28:15|3498.35
23:28:16|3498.35
23:28:18|3498.36
23:28:19|3498.35
23:28:19|3498.35
23:28:21|3498.36
23:28:21|3498.36
23:28:23|3498.36
23:28:24|3497.51
23:28:24|3497.42
23:28:26|3497.41
23:28:26|3497.42
23:28:27|3497.41
23:28:28|3497.42
23:28:31|3497.2
23:28:32|3497.21
23:28:32|3497.21
23:28:34|3497.2
23:28:35|3497.2
23:28:36|3497.2
23:28:37|3497.2
23:28:38|3497.2
23:28:40|3497.21
23:28:40|3497.2
23:28:41|3497.21
23:28:42|3497.41
23:28:43|3497.75
23:28:45|3497.75
23:28:45|3498.25
23:28:46|3498.26
23:28:48|3498.26
23:28:48|3498.49
23:28:50|3498.54
23:28:50|3498.54
23:28:51|3498.54
23:28:53|3498.3
23:28:53|3498.29
23:28:54|3498.3
23:28:55|3498.3
23:28:56|3497.79
23:28:57|3497.6
23:28:59|3497.6
23:28:59|3497.6
23:29:00|3497.6
23:29:01|3497.6
23:29:03|3497.6
23:29:03|3497.61
23:29:04|3497.6
23:29:05|3497.6
23:29:06|3497.61
23:29:07|3497.61
23:29:09|3497.61
23:29:09|3497.6
23:29:10|3497.61
23:29:11|3497.79
23:29:12|3497.79
23:29:13|3497.79
23:29:14|3497.78
23:29:16|3497.79
23:29:16|3497.78
23:29:17|3497.22
23:29:19|3497.09
23:29:19|3497.
23:29:21|3497.01
23:29:22|3497.
23:29:22|3497.
23:29:24|3497.01
23:29:24|3497.01
23:29:26|3497.
23:29:26|3497.01
23:29:28|3497.01
23:29:28|3497.01
23:29:29|3497.
23:29:31|3497.01
23:29:32|3497.01
23:29:32|3497.09
23:29:33|3497.09
23:29:35|3497.08
23:29:36|3497.09
23:29:37|3497.4
23:29:38|3497.4
23:29:39|3497.39
23:29:40|3497.4
23:29:42|3497.31
23:29:43|3497.3
23:29:45|3497.3
23:29:45|3497.31
23:29:47|3497.31
23:29:48|3497.31
23:29:49|3497.31
23:29:49|3497.31
23:29:50|3497.3
23:29:52|3497.31
23:29:53|3497.31
23:29:53|3497.31
23:29:54|3497.31
23:29:56|3497.6
23:29:56|3497.78
23:29:58|3497.79
23:29:59|3497.79
23:30:00|3497.78
23:30:01|3498.18
23:30:02|3498.2
23:30:03|3498.19
23:30:04|3498.19
23:30:05|3497.98
23:30:06|3497.66
23:30:07|3497.42
23:30:08|3497.43
23:30:09|3497.43
23:30:10|3497.43
23:30:11|3497.59
23:30:12|3497.59
23:30:13|3497.86
23:30:14|3497.87
23:30:15|3497.87
23:30:16|3498.2
23:30:17|3498.19
23:30:18|3498.19
23:30:19|3498.2
23:30:20|3497.8
23:30:21|3497.32
23:30:22|3497.32
23:30:23|3497.32
23:30:24|3497.21
23:30:25|3497.21
23:30:26|3497.22
23:30:27|3497.22
23:30:28|3497.22
23:30:29|3497.22
23:30:30|3497.22
23:30:31|3497.22
23:30:33|3497.49
23:30:34|3497.76
23:30:35|3497.78
23:30:36|3497.79
23:30:37|3497.79
23:30:38|3497.82
23:30:39|3497.82
23:30:40|3498.32
23:30:41|3498.33
23:30:42|3498.33
23:30:44|3498.4
23:30:45|3498.49
23:30:46|3498.49
23:30:47|3498.48
23:30:48|3498.48
23:30:48|3498.49
23:30:50|3498.49
23:30:51|3498.49
23:30:52|3498.11
23:30:53|3498.11
23:30:54|3498.12
23:30:55|3498.19
23:30:55|3498.19
23:30:57|3498.39
23:30:58|3498.53
23:30:59|3498.53
23:30:59|3498.53
23:31:01|3498.54
23:31:02|3498.53
23:31:02|3498.54
23:31:03|3498.2
23:31:05|3498.21
23:31:06|3498.21
23:31:07|3498.21
23:31:08|3498.2
23:31:09|3498.21
23:31:10|3498.21
23:31:11|3498.2
23:31:12|3498.36
23:31:13|3498.79
23:31:14|3498.86
23:31:15|3498.86
23:31:16|3498.85
23:31:17|3498.86
23:31:18|3498.86
23:31:19|3498.86
23:31:20|3498.86
23:31:21|3498.85
23:31:22|3498.85
23:31:23|3498.86
23:31:24|3498.86
23:31:26|3498.85
23:31:27|3498.86
23:31:27|3498.86
23:31:28|3498.86
23:31:29|3499.09
23:31:30|3499.2
23:31:32|3499.21
23:31:33|3499.3
23:31:34|3499.56
23:31:35|3499.82
23:31:36|3499.85
23:31:37|3499.86
23:31:38|3499.88
23:31:39|3499.88
23:31:40|3499.89
23:31:41|3499.99
23:31:42|3499.99
23:31:43|3500.25
23:31:44|3500.25
23:31:45|3500.28
23:31:46|3500.28
23:31:47|3500.35
23:31:48|3500.35
23:31:49|3500.35
23:31:51|3500.35
23:31:51|3500.35
23:31:53|3501.39
23:31:54|3501.72
23:31:55|3501.71
23:31:56|3501.72
23:31:56|3501.72
23:31:57|3501.72
23:31:59|3501.72
23:31:59|3501.72
23:32:00|3501.72
23:32:01|3501.52
23:32:02|3501.45
23:32:03|3501.44
23:32:04|3501.4
23:32:05|3501.4
23:32:06|3501.41
23:32:08|3501.27
23:32:09|3501.2
23:32:09|3501.2
23:32:10|3501.2
23:32:11|3501.21
23:32:12|3501.21
23:32:13|3501.2
23:32:14|3501.2
23:32:16|3501.21
23:32:17|3501.21
23:32:18|3501.21
23:32:19|3501.2
23:32:20|3501.
23:32:21|3501.01
23:32:22|3501.01
23:32:23|3501.01
23:32:24|3501.01
23:32:25|3501.01
23:32:26|3501.01
23:32:28|3501.16
23:32:29|3501.21
23:32:31|3501.38
23:32:32|3501.38
23:32:33|3501.38
23:32:33|3501.37
23:32:34|3501.38
23:32:35|3501.15
23:32:37|3501.03
23:32:38|3501.03
23:32:39|3500.8
23:32:40|3501.03
23:32:41|3501.03
23:32:43|3501.2
23:32:44|3501.2
23:32:44|3501.19
23:32:46|3501.39
23:32:47|3501.59
23:32:48|3501.75
23:32:48|3501.74
23:32:49|3501.75
23:32:51|3501.75
23:32:51|3501.74
23:32:52|3501.75
23:32:54|3501.75
23:32:55|3501.74
23:32:56|3501.75
23:32:56|3501.75
23:32:59|3501.85
23:33:00|3501.85
23:33:00|3501.99
23:33:02|3502.11
23:33:02|3502.11
23:33:04|3502.1
23:33:05|3502.11
23:33:06|3502.11
23:33:06|3502.56
23:33:07|3502.56
23:33:09|3502.57
23:33:09|3502.6
23:33:11|3502.92
23:33:11|3502.93
23:33:13|3502.92
23:33:14|3502.93
23:33:15|3503.09
23:33:15|3503.09
23:33:17|3503.09
23:33:18|3503.1
23:33:19|3503.09
23:33:20|3503.1
23:33:21|3503.1
23:33:22|3503.1
23:33:23|3503.09
23:33:24|3503.09
23:33:25|3503.1
23:33:26|3503.1
23:33:27|3503.1
23:33:28|3503.09
23:33:29|3503.09
23:33:30|3503.09
23:33:31|3503.1
23:33:33|3503.1
23:33:34|3503.1
23:33:35|3503.1
23:33:36|3503.09
23:33:37|3503.1
23:33:38|3503.1
23:33:39|3503.1
23:33:40|3503.1
23:33:41|3503.1
23:33:42|3503.09
23:33:44|3503.1
23:33:44|3503.1
23:33:46|3503.1
23:33:46|3503.09
23:33:48|3503.1
23:33:49|3503.1
23:33:50|3503.09
23:33:50|3503.09
23:33:52|3503.1
23:33:52|3503.1
23:33:54|3503.1
23:33:54|3503.1
23:33:56|3503.1
23:33:57|3503.09
23:33:59|3503.09
23:33:59|3503.1
23:34:00|3503.09
23:34:02|3503.09
23:34:02|3503.1
23:34:04|3503.1
23:34:05|3503.1
23:34:06|3503.1
23:34:07|3503.09
23:34:07|3503.1
23:34:09|3503.1
23:34:10|3503.1
23:34:11|3503.1
23:34:12|3503.1
23:34:13|3503.09
23:34:14|3503.09
23:34:15|3503.1
23:34:16|3503.1
23:34:17|3503.1
23:34:18|3503.1
23:34:19|3503.1
23:34:20|3503.09
23:34:21|3503.1
23:34:22|3503.1
23:34:24|3503.1
23:34:25|3503.1
23:34:26|3503.15
23:34:26|3503.15
23:34:27|3503.15
23:34:29|3503.26
23:34:29|3503.29
23:34:30|3503.29
23:34:31|3503.3
23:34:33|3503.3
23:34:34|3503.3
23:34:34|3503.3
23:34:36|3503.3
23:34:37|3503.3
23:34:37|3503.29
23:34:39|3503.
23:34:40|3502.31
23:34:41|3502.2
23:34:42|3502.2
23:34:43|3502.21
23:34:45|3502.39
23:34:46|3502.39
23:34:47|3502.39
23:34:48|3502.39
23:34:49|3502.39
23:34:50|3502.39
23:34:51|3502.4
23:34:52|3502.4
23:34:53|3502.4
23:34:54|3502.4
23:34:55|3502.39
23:34:55|3502.39
23:34:57|3502.4
23:34:58|3502.4
23:34:59|3502.4
23:34:59|3502.39
23:35:01|3502.39
23:35:02|3502.4
23:35:02|3502.
23:35:03|3502.
23:35:05|3502.
23:35:06|3502.
23:35:07|3501.82
23:35:08|3501.81
23:35:09|3501.82
23:35:10|3501.82
23:35:11|3501.82
23:35:12|3501.82
23:35:13|3501.81
23:35:14|3501.82
23:35:15|3501.82
23:35:16|3501.81
23:35:17|3501.52
23:35:18|3501.52
23:35:19|3501.4
23:35:20|3501.41
23:35:21|3501.41
23:35:22|3501.41
23:35:24|3501.41
23:35:25|3501.4
23:35:26|3501.4
23:35:27|3501.4
23:35:28|3501.21
23:35:29|3501.21
23:35:29|3501.15
23:35:30|3500.73
23:35:31|3500.45
23:35:32|3500.42
23:35:33|3500.34
23:35:35|3500.2
23:35:36|3500.15
23:35:37|3500.06
23:35:38|3500.01
23:35:38|3499.28
23:35:39|3499.29
23:35:40|3499.29
23:35:41|3499.29
23:35:43|3499.29
23:35:44|3499.29
23:35:45|3499.28
23:35:46|3499.29
23:35:47|3499.29
23:35:48|3499.29
23:35:49|3499.28
23:35:50|3499.29
23:35:51|3499.29
23:35:52|3499.29
23:35:52|3499.28
23:35:54|3499.29
23:35:55|3499.29
23:35:55|3499.28
23:35:57|3499.29
23:35:58|3499.29
23:35:58|3499.29
23:36:00|3499.29
23:36:01|3499.29
23:36:02|3499.13
23:36:03|3498.51
23:36:04|3498.51
23:36:05|3498.72
23:36:06|3498.72
23:36:07|3499.6
23:36:08|3499.6
23:36:09|3499.82
23:36:10|3500.2
23:36:11|3500.2
23:36:12|3500.2
23:36:13|3500.52
23:36:14|3500.53
23:36:14|3500.65
23:36:15|3500.65
23:36:17|3501.26
23:36:18|3501.26
23:36:18|3501.26
23:36:20|3501.26
23:36:20|3501.26
23:36:21|3501.26
23:36:23|3501.4
23:36:23|3501.4
23:36:26|3500.65
23:36:26|3500.62
23:36:27|3500.62
23:36:28|3500.61
23:36:30|3500.62
23:36:31|3500.62
23:36:32|3500.62
23:36:33|3500.62
23:36:33|3500.61
23:36:34|3500.61
23:36:35|3500.61
23:36:36|3500.62
23:36:38|3500.62
23:36:39|3500.51
23:36:40|3500.5
23:36:41|3500.28
23:36:42|3500.29
23:36:43|3500.29
23:36:44|3500.28
23:36:45|3500.21
23:36:46|3500.21
23:36:47|3500.2
23:36:48|3500.2
23:36:49|3500.21
23:36:50|3500.39
23:36:51|3500.54
23:36:52|3500.56
23:36:53|3500.56
23:36:54|3500.55
23:36:55|3500.56
23:36:56|3500.55
23:36:57|3500.56
23:36:58|3500.56
23:36:59|3500.56
23:37:00|3500.55
23:37:01|3500.56
23:37:02|3500.65
23:37:03|3500.65
23:37:04|3500.65
23:37:05|3500.64
23:37:06|3500.64
23:37:07|3500.64
23:37:08|3500.65
23:37:09|3500.65
23:37:10|3500.64
23:37:12|3500.65
23:37:12|3500.65
23:37:14|3500.64
23:37:15|3500.65
23:37:16|3500.91
23:37:17|3500.9
23:37:17|3500.9
23:37:18|3500.9
23:37:20|3501.2
23:37:21|3501.4
23:37:22|3501.39
23:37:23|3501.6
23:37:23|3501.6
23:37:24|3501.59
23:37:27|3501.6
23:37:28|3501.75
23:37:29|3502.
23:37:29|3502.04
23:37:31|3502.4
23:37:32|3502.4
23:37:33|3502.4
23:37:34|3502.4
23:37:35|3502.39
23:37:36|3502.4
23:37:37|3502.4
23:37:38|3502.39
23:37:39|3502.39
23:37:40|3502.4
23:37:41|3502.58
23:37:42|3502.58
23:37:43|3502.58
23:37:44|3503.1
23:37:45|3503.24
23:37:46|3503.24
23:37:47|3503.23
23:37:48|3503.24
23:37:49|3503.23
23:37:50|3503.24
23:37:51|3503.23
23:37:52|3503.39
23:37:53|3503.39
23:37:54|3503.47
23:37:55|3503.47
23:37:56|3503.47
23:37:57|3503.47
23:37:58|3503.48
23:37:59|3503.48
23:38:00|3503.47
23:38:01|3503.47
23:38:02|3503.48
23:38:03|3503.47
23:38:04|3503.47
23:38:05|3503.48
23:38:06|3503.72
23:38:07|3503.72
23:38:08|3504.12
23:38:09|3504.2
23:38:10|3504.25
23:38:11|3504.24
23:38:12|3504.24
23:38:13|3504.24
23:38:14|3504.24
23:38:15|3504.25
23:38:16|3504.25
23:38:17|3503.45
23:38:19|3503.45
23:38:20|3503.45
23:38:21|3503.44
23:38:23|3503.01
23:38:23|3503.02
23:38:25|3503.02
23:38:25|3503.02
23:38:26|3503.02
23:38:27|3503.02
23:38:29|3503.13
23:38:30|3503.2
23:38:30|3503.38
23:38:31|3503.48
23:38:33|3503.58
23:38:33|3503.99
23:38:34|3504.
23:38:36|3504.
23:38:37|3504.
23:38:38|3504.
23:38:39|3504.01
23:38:40|3504.01
23:38:41|3504.2
23:38:42|3504.19
23:38:43|3504.2
23:38:44|3504.2
23:38:45|3504.19
23:38:46|3504.2
23:38:47|3504.2
23:38:48|3504.19
23:38:49|3504.19
23:38:50|3504.19
23:38:51|3504.2
23:38:52|3504.2
23:38:53|3504.2
23:38:54|3504.2
23:38:55|3504.19
23:38:56|3504.2
23:38:57|3504.2
23:38:59|3504.2
23:38:59|3504.2
23:39:00|3504.19
23:39:01|3504.2
23:39:03|3504.19
23:39:03|3503.55
23:39:04|3503.05
23:39:05|3503.
23:39:06|3503.
23:39:07|3503.
23:39:09|3502.4
23:39:09|3502.4
23:39:10|3502.41
23:39:12|3502.4
23:39:13|3502.4
23:39:15|3502.41
23:39:15|3502.41
23:39:16|3502.41
23:39:17|3502.41
23:39:19|3502.41
23:39:20|3502.4
23:39:22|3502.4
23:39:23|3502.74
23:39:23|3503.17
23:39:24|3503.39
23:39:25|3503.39
23:39:26|3503.39
23:39:27|3503.46
23:39:28|3503.47
23:39:30|3503.47
23:39:30|3503.47
23:39:31|3503.46
23:39:32|3503.46
23:39:34|3503.47
23:39:34|3503.47
23:39:36|3503.47
23:39:36|3503.6
23:39:37|3503.6
23:39:38|3503.59
23:39:40|3503.59
23:39:41|3503.59
23:39:42|3503.6
23:39:42|3503.6
23:39:43|3503.6
23:39:45|3503.59
23:39:45|3503.59
23:39:47|3503.59
23:39:48|3503.59
23:39:49|3503.59
23:39:50|3503.59
23:39:51|3503.59
23:39:52|3503.59
23:39:53|3503.6
23:39:54|3503.59
23:39:55|3503.59
23:39:56|3503.59
23:39:57|3503.59
23:39:57|3503.6
23:39:59|3503.59
23:39:59|3503.6
23:40:00|3503.6
23:40:02|3503.59
23:40:02|3503.6
23:40:04|3503.6
23:40:04|3503.6
23:40:06|3503.59
23:40:06|3503.59
23:40:08|3503.84
23:40:09|3503.84
23:40:10|3503.96
23:40:11|3503.96
23:40:12|3503.96
23:40:13|3503.96
23:40:14|3503.96
23:40:15|3503.96
23:40:15|3503.96
23:40:18|3503.96
23:40:18|3503.96
23:40:19|3503.97
23:40:20|3503.96
23:40:21|3503.96
23:40:23|3503.96
23:40:24|3503.96
23:40:25|3503.97
23:40:26|3503.97
23:40:27|3503.97
23:40:27|3503.97
23:40:29|3503.97
23:40:29|3503.96
23:40:30|3503.96
23:40:32|3503.97
23:40:32|3503.97
23:40:34|3503.97
23:40:35|3503.97
23:40:36|3503.97
23:40:37|3503.97
23:40:38|3503.97
23:40:39|3504.
23:40:40|3504.23
23:40:41|3504.23
23:40:42|3504.23
23:40:43|3504.23
23:40:44|3504.36
23:40:45|3504.36
23:40:46|3504.36
23:40:47|3504.36
23:40:48|3504.37
23:40:49|3504.38
23:40:50|3504.38
23:40:51|3504.38
23:40:52|3504.6
23:40:53|3504.6
23:40:54|3504.6
23:40:55|3504.59
23:40:56|3504.59
23:40:57|3504.6
23:40:58|3504.59
23:40:59|3504.59
23:41:00|3504.59
23:41:01|3504.6
23:41:02|3504.59
23:41:03|3504.75
23:41:04|3504.75
23:41:05|3504.75
23:41:06|3504.75
23:41:07|3504.79
23:41:08|3504.8
23:41:09|3504.8
23:41:10|3504.8
23:41:11|3504.8
23:41:13|3504.79
23:41:14|3504.8
23:41:15|3504.8
23:41:16|3504.79
23:41:17|3504.8
23:41:18|3504.8
23:41:19|3504.79
23:41:20|3504.8
23:41:21|3504.79
23:41:22|3504.8
23:41:23|3504.8
23:41:23|3504.8
23:41:25|3504.8
23:41:26|3504.8
23:41:27|3504.8
23:41:28|3504.79
23:41:28|3504.8
23:41:30|3504.8
23:41:32|3504.8
23:41:33|3504.8
23:41:34|3504.8
23:41:34|3504.8
23:41:35|3504.8
23:41:36|3504.79
23:41:38|3504.79
23:41:39|3504.79
23:41:39|3504.8
23:41:41|3504.8
23:41:41|3504.79
23:41:43|3504.79
23:41:43|3504.8
23:41:44|3505.
23:41:45|3505.
23:41:46|3505.
23:41:48|3504.99
23:41:48|3505.
23:41:50|3505.
23:41:51|3505.
23:41:52|3504.99
23:41:53|3504.99
23:41:54|3504.99
23:41:55|3505.
23:41:56|3505.
23:41:57|3504.99
23:41:58|3504.99
23:41:59|3504.99
23:41:59|3505.
23:42:01|3505.
23:42:02|3505.
23:42:03|3505.
23:42:03|3505.
23:42:05|3505.
23:42:05|3505.
23:42:07|3504.99
23:42:07|3504.99
23:42:10|3504.99
23:42:10|3504.83
23:42:11|3504.
23:42:13|3503.99
23:42:15|3503.98
23:42:16|3503.99
23:42:17|3503.99
23:42:18|3503.99
23:42:19|3503.98
23:42:20|3503.98
23:42:20|3503.98
23:42:21|3503.99
23:42:23|3503.98
23:42:23|3503.98
23:42:24|3503.98
23:42:25|3503.98
23:42:26|3503.99
23:42:27|3503.99
23:42:29|3503.99
23:42:29|3503.99
23:42:31|3503.99
23:42:32|3503.99
23:42:33|3503.99
23:42:33|3503.99
23:42:34|3503.99
23:42:36|3503.98
23:42:37|3503.98
23:42:38|3503.98
23:42:39|3503.99
23:42:39|3503.99
23:42:40|3503.98
23:42:41|3503.98
23:42:42|3503.98
23:42:43|3503.98
23:42:44|3503.98
23:42:46|3503.98
23:42:46|3503.98
23:42:47|3503.99
23:42:49|3503.99
23:42:50|3503.99
23:42:51|3503.98
23:42:52|3503.99
23:42:53|3503.99
23:42:54|3503.99
23:42:55|3503.98
23:42:56|3503.99
23:42:57|3503.99
23:42:58|3503.99
23:42:59|3503.99
23:43:00|3503.99
23:43:01|3503.99
23:43:02|3503.98
23:43:03|3503.98
23:43:04|3503.99
23:43:05|3503.99
23:43:06|3503.99
23:43:07|3503.98
23:43:08|3503.98
23:43:09|3503.99
23:43:10|3503.98
23:43:11|3503.99
23:43:12|3503.99
23:43:13|3503.98
23:43:14|3503.98
23:43:15|3503.98
23:43:16|3503.98
23:43:17|3504.4
23:43:18|3504.4
23:43:19|3504.39
23:43:20|3504.4
23:43:21|3504.4
23:43:22|3504.4
23:43:23|3504.4
23:43:24|3504.39
23:43:25|3504.39
23:43:26|3504.39
23:43:27|3504.39
23:43:28|3504.39
23:43:29|3504.39
23:43:31|3504.4
23:43:31|3504.4
23:43:33|3504.4
23:43:33|3504.6
23:43:34|3504.68
23:43:35|3504.79
23:43:36|3504.79
23:43:37|3504.79
23:43:38|3504.8
23:43:40|3504.8
23:43:41|3504.79
23:43:41|3504.79
23:43:42|3504.79
23:43:44|3504.8
23:43:45|3504.8
23:43:45|3504.8
23:43:47|3504.8
23:43:47|3504.8
23:43:48|3504.8
23:43:49|3504.79
23:43:51|3504.8
23:43:52|3504.8
23:43:53|3504.8
23:43:53|3504.79
23:43:54|3504.8
23:43:56|3504.8
23:43:57|3504.83
23:43:57|3505.
23:43:58|3504.99
23:43:59|3504.99
23:44:00|3504.99
23:44:01|3504.99
23:44:03|3504.99
23:44:04|3505.
23:44:05|3505.12
23:44:06|3505.12
23:44:07|3505.12
23:44:08|3505.13
23:44:09|3505.13
23:44:11|3505.13
23:44:12|3505.12
23:44:13|3505.12
23:44:13|3505.12
23:44:15|3505.12
23:44:16|3505.13
23:44:17|3505.13
23:44:18|3505.12
23:44:19|3505.13
23:44:20|3505.12
23:44:21|3505.12
23:44:22|3505.13
23:44:23|3505.13
23:44:24|3505.13
23:44:25|3505.12
23:44:26|3505.12
23:44:27|3505.12
23:44:28|3505.12
23:44:29|3505.13
23:44:31|3505.13
23:44:31|3505.14
23:44:32|3505.14
23:44:34|3505.13
23:44:35|3505.14
23:44:36|3505.13
23:44:37|3505.14
23:44:38|3505.14
23:44:39|3505.14
23:44:40|3505.14
23:44:40|3505.13
23:44:41|3505.14
23:44:43|3505.13
23:44:44|3505.17
23:44:44|3505.22
23:44:46|3505.23
23:44:47|3505.23
23:44:48|3505.22
23:44:49|3505.23
23:44:50|3505.23
23:44:50|3505.27
23:44:51|3505.27
23:44:53|3505.36
23:44:54|3505.46
23:44:55|3505.55
23:44:56|3505.54
23:44:57|3505.59
23:44:58|3505.65
23:44:59|3505.65
23:45:00|3505.65
23:45:01|3506.
23:45:02|3506.04
23:45:03|3506.32
23:45:04|3506.35
23:45:05|3506.35
23:45:06|3506.34
23:45:07|3506.35
23:45:08|3506.35
23:45:10|3506.34
23:45:11|3506.34
23:45:12|3505.8
23:45:13|3505.8
23:45:14|3505.81
23:45:15|3505.8
23:45:17|3505.81
23:45:17|3505.8
23:45:19|3505.8
23:45:19|3505.81
23:45:20|3505.81
23:45:22|3505.81
23:45:22|3505.8
23:45:23|3505.8
23:45:25|3505.73
23:45:26|3505.73
23:45:26|3505.73
23:45:27|3505.73
23:45:28|3505.73
23:45:30|3505.73
23:45:31|3505.72
23:45:32|3505.72
23:45:33|3505.51
23:45:34|3505.28
23:45:35|3505.23
23:45:36|3505.22
23:45:37|3504.68
23:45:38|3504.68
23:45:39|3504.69
23:45:40|3504.69
23:45:41|3504.68
23:45:42|3504.69
23:45:43|3504.69
23:45:45|3504.68
23:45:46|3504.69
23:45:47|3504.68
23:45:48|3504.69
23:45:49|3504.68
23:45:50|3504.68
23:45:51|3504.69
23:45:52|3504.68
23:45:52|3504.68
23:45:54|3504.68
23:45:55|3504.69
23:45:56|3504.69
23:45:57|3504.68
23:45:57|3504.68
23:45:59|3504.69
23:45:59|3504.69
23:46:00|3504.69
23:46:01|3504.68
23:46:02|3504.69
23:46:04|3504.69
23:46:05|3504.68
23:46:05|3504.69
23:46:07|3504.68
23:46:08|3504.69
23:46:10|3504.98
23:46:11|3505.35
23:46:11|3505.35
23:46:13|3505.35
23:46:14|3505.34
23:46:15|3505.35
23:46:16|3505.34
23:46:16|3505.35
23:46:17|3505.34
23:46:19|3505.35
23:46:20|3505.35
23:46:21|3505.34
23:46:22|3505.35
23:46:23|3505.35
23:46:24|3505.35
23:46:25|3505.35
23:46:26|3505.34
23:46:27|3505.51
23:46:28|3505.6
23:46:29|3505.6
23:46:30|3505.59
23:46:32|3505.59
23:46:33|3505.6
23:46:33|3505.6
23:46:34|3505.59
23:46:35|3505.6
23:46:37|3505.6
23:46:38|3505.75
23:46:38|3505.75
23:46:39|3505.74
23:46:40|3505.75
23:46:42|3505.8
23:46:43|3505.79
23:46:43|3505.8
23:46:44|3505.8
23:46:45|3505.8
23:46:46|3505.79
23:46:47|3505.79
23:46:48|3505.79
23:46:49|3505.79
23:46:50|3505.79
23:46:52|3505.8
23:46:52|3505.8
23:46:53|3505.8
23:46:55|3505.79
23:46:56|3505.79
23:46:56|3505.79
23:46:58|3505.8
23:46:58|3505.79
23:46:59|3505.79
23:47:01|3505.8
23:47:01|3505.8
23:47:02|3505.8
23:47:04|3505.8
23:47:04|3505.79
23:47:06|3505.79
23:47:06|3505.8
23:47:07|3505.79
23:47:08|3505.79
23:47:10|3505.79
23:47:11|3505.79
23:47:12|3505.8
23:47:13|3505.79
23:47:14|3506.19
23:47:15|3506.19
23:47:17|3506.19
23:47:18|3506.2
23:47:19|3506.2
23:47:19|3506.2
23:47:21|3506.4
23:47:22|3506.4
23:47:22|3506.89
23:47:23|3506.88
23:47:26|3506.88
23:47:26|3506.89
23:47:27|3507.35
23:47:28|3507.6
23:47:29|3507.75
23:47:30|3507.85
23:47:31|3507.85
23:47:32|3507.86
23:47:33|3507.85
23:47:35|3507.86
23:47:36|3507.86
23:47:36|3507.86
23:47:37|3507.86
23:47:38|3507.85
23:47:40|3507.86
23:47:41|3507.86
23:47:42|3507.86
23:47:42|3507.85
23:47:44|3507.86
23:47:45|3507.86
23:47:45|3507.86
23:47:46|3507.85
23:47:48|3507.86
23:47:48|3507.86
23:47:50|3507.86
23:47:50|3507.85
23:47:52|3507.86
23:47:53|3507.85
23:47:53|3507.86
23:47:54|3507.85
23:47:56|3507.86
23:47:56|3507.86
23:47:58|3507.86
23:47:59|3507.85
23:48:00|3507.85
23:48:01|3507.85
23:48:02|3507.86
23:48:03|3507.86
23:48:04|3507.85
23:48:05|3507.93
23:48:06|3507.94
23:48:07|3507.94
23:48:08|3507.93
23:48:09|3507.93
23:48:10|3507.5
23:48:12|3507.4
23:48:13|3506.89
23:48:14|3506.8
23:48:15|3506.8
23:48:16|3506.8
23:48:17|3506.81
23:48:19|3506.8
23:48:20|3506.8
23:48:20|3506.8
23:48:21|3506.8
23:48:23|3506.8
23:48:23|3506.8
23:48:25|3506.8
23:48:26|3506.8
23:48:27|3506.81
23:48:28|3506.81
23:48:29|3506.8
23:48:30|3506.8
23:48:31|3506.81
23:48:32|3506.81
23:48:33|3506.81
23:48:34|3506.81
23:48:35|3506.8
23:48:36|3506.81
23:48:37|3506.8
23:48:38|3506.81
23:48:39|3506.8
23:48:40|3506.81
23:48:41|3506.81
23:48:42|3506.81
23:48:43|3506.81
23:48:44|3506.81
23:48:45|3506.81
23:48:46|3506.81
23:48:46|3506.81
23:48:48|3506.8
23:48:49|3506.81
23:48:50|3506.81
23:48:51|3506.81
23:48:52|3506.81
23:48:53|3506.8
23:48:54|3506.81
23:48:55|3506.81
23:48:56|3506.81
23:48:57|3506.81
23:48:58|3506.81
23:48:59|3506.81
23:49:00|3506.8
23:49:01|3506.8
23:49:02|3506.81
23:49:03|3506.81
23:49:04|3506.81
23:49:05|3506.81
23:49:06|3506.81
23:49:07|3506.8
23:49:08|3506.81
23:49:09|3506.81
23:49:10|3506.8
23:49:11|3506.81
23:49:13|3506.81
23:49:14|3506.8
23:49:15|3506.8
23:49:16|3506.8
23:49:17|3506.81
23:49:18|3506.81
23:49:20|3506.8
23:49:20|3506.8
23:49:22|3506.81
23:49:23|3506.81
23:49:23|3506.81
23:49:24|3506.8
23:49:26|3506.81
23:49:27|3506.81
23:49:28|3506.8
23:49:29|3506.8
23:49:30|3506.81
23:49:31|3506.81
23:49:32|3506.8
23:49:33|3506.8
23:49:33|3506.81
23:49:34|3506.81
23:49:36|3506.81
23:49:36|3506.81
23:49:38|3506.81
23:49:38|3506.81
23:49:40|3506.81
23:49:40|3506.81
23:49:42|3506.81
23:49:42|3506.8
23:49:43|3506.8
23:49:45|3506.8
23:49:46|3506.8
23:49:47|3506.81
23:49:48|3506.81
23:49:49|3506.8
23:49:49|3506.8
23:49:50|3507.32
23:49:52|3507.4
23:49:53|3507.8
23:49:54|3507.79
23:49:55|3507.8
23:49:56|3507.8
23:49:57|3507.8
23:49:58|3507.8
23:49:59|3507.79
23:50:00|3507.9
23:50:01|3507.89
23:50:02|3507.9
23:50:03|3507.89
23:50:04|3507.89
23:50:05|3507.9
23:50:06|3507.9
23:50:07|3507.9
23:50:08|3507.9
23:50:09|3507.89
23:50:10|3507.9
23:50:11|3507.9
23:50:12|3507.9
23:50:13|3507.89
23:50:15|3507.89
23:50:16|3507.9
23:50:17|3507.9
23:50:18|3507.9
23:50:20|3507.89
23:50:21|3507.89
23:50:22|3507.9
23:50:23|3507.89
23:50:23|3507.89
23:50:24|3507.9
23:50:25|3507.9
23:50:26|3507.9
23:50:28|3508.3
23:50:29|3508.39
23:50:30|3508.39
23:50:31|3508.39
23:50:32|3508.39
23:50:33|3508.38
23:50:34|3508.39
23:50:35|3506.81
23:50:36|3506.81
23:50:37|3506.82
23:50:38|3506.81
23:50:39|3506.82
23:50:40|3506.81
23:50:41|3506.82
23:50:42|3506.82
23:50:43|3506.82
23:50:45|3506.82
23:50:46|3507.07
23:50:47|3507.09
23:50:48|3507.18
23:50:49|3507.18
23:50:50|3507.19
23:50:51|3508.12
23:50:52|3508.12
23:50:52|3508.12
23:50:53|3508.12
23:50:54|3508.12
23:50:55|3508.2
23:50:56|3508.2
23:50:57|3508.19
23:50:58|3508.19
23:50:59|3508.19
23:51:00|3508.19
23:51:01|3508.19
23:51:02|3507.9
23:51:03|3507.61
23:51:04|3507.56
23:51:05|3507.56
23:51:06|3507.
23:51:08|3507.
23:51:08|3507.01
23:51:10|3507.01
23:51:11|3507.01
23:51:12|3507.
23:51:13|3507.01
23:51:14|3507.2
23:51:15|3507.2
23:51:17|3507.19
23:51:18|3507.2
23:51:19|3507.52
23:51:20|3507.52
23:51:21|3507.52
23:51:22|3507.52
23:51:23|3507.52
23:51:24|3507.51
23:51:25|3507.51
23:51:26|3507.31
23:51:27|3507.31
23:51:28|3507.31
23:51:29|3507.31
23:51:30|3507.31
23:51:31|3507.31
23:51:32|3507.3
23:51:33|3507.31
23:51:34|3507.31
23:51:35|3507.2
23:51:36|3507.21
23:51:37|3507.21
23:51:39|3507.21
23:51:39|3507.21
23:51:41|3507.21
23:51:42|3507.21
23:51:43|3507.21
23:51:44|3507.2
23:51:44|3507.2
23:51:45|3507.21
23:51:46|3507.21
23:51:47|3507.21
23:51:48|3507.21
23:51:49|3507.21
23:51:50|3507.21
23:51:51|3507.21
23:51:52|3507.21
23:51:53|3507.21
23:51:54|3507.21
23:51:56|3507.21
23:51:57|3507.2
23:51:57|3507.2
23:51:59|3507.21
23:51:59|3507.21
23:52:01|3507.2
23:52:01|3507.2
23:52:02|3507.21
23:52:03|3507.2
23:52:04|3507.2
23:52:05|3507.2
23:52:06|3507.21
23:52:07|3507.2
23:52:09|3507.21
23:52:09|3507.2
23:52:11|3507.21
23:52:12|3507.21
23:52:12|3507.2
23:52:14|3507.2
23:52:15|3507.21
23:52:16|3507.21
23:52:17|3507.21
23:52:18|3507.2
23:52:19|3507.21
23:52:20|3507.2
23:52:21|3507.2
23:52:22|3507.21
23:52:23|3507.21
23:52:24|3507.2
23:52:25|3507.2
23:52:26|3507.2
23:52:27|3507.21
23:52:28|3507.21
23:52:29|3507.21
23:52:30|3507.2
23:52:31|3507.21
23:52:33|3507.2
23:52:33|3507.21
23:52:34|3507.21
23:52:36|3507.21
23:52:37|3507.21
23:52:38|3507.3
23:52:39|3507.61
23:52:41|3507.61
23:52:41|3507.61
23:52:43|3507.6
23:52:43|3507.6
23:52:45|3507.61
23:52:46|3507.61
23:52:47|3507.61
23:52:48|3507.61
23:52:49|3507.61
23:52:50|3507.6
23:52:51|3507.6
23:52:51|3507.61
23:52:53|3507.61
23:52:53|3507.6
23:52:54|3507.6
23:52:56|3507.6
23:52:57|3507.61
23:52:58|3507.6
23:52:59|3507.6
23:53:00|3507.6
23:53:00|3507.61
23:53:02|3507.61
23:53:03|3507.6
23:53:04|3507.6
23:53:04|3507.61
23:53:06|3507.61
23:53:07|3507.61
23:53:07|3507.6
23:53:08|3507.61
23:53:10|3507.6
23:53:11|3507.6
23:53:12|3507.6
23:53:13|3507.6
23:53:15|3507.61
23:53:16|3507.78
23:53:16|3507.78
23:53:17|3507.79
23:53:18|3507.79
23:53:20|3507.79
23:53:21|3507.78
23:53:22|3507.79
23:53:23|3507.79
23:53:24|3507.78
23:53:25|3507.79
23:53:26|3507.79
23:53:27|3507.79
23:53:28|3507.78
23:53:29|3507.78
23:53:30|3507.78
23:53:31|3507.79
23:53:32|3507.79
23:53:33|3507.79
23:53:34|3507.79
23:53:35|3507.79
23:53:37|3507.79
23:53:37|3507.78
23:53:39|3507.79
23:53:39|3507.79
23:53:40|3507.78
23:53:41|3507.79
23:53:42|3507.79
23:53:43|3508.35
23:53:44|3508.38
23:53:45|3508.39
23:53:46|3508.38
23:53:47|3508.38
23:53:48|3508.39
23:53:49|3508.38
23:53:50|3508.39
23:53:51|3508.39
23:53:52|3508.38
23:53:53|3508.38
23:53:54|3508.38
23:53:56|3508.39
23:53:57|3508.39
23:53:58|3508.6
23:53:59|3508.6
23:54:00|3508.61
23:54:01|3508.61
23:54:02|3508.61
23:54:02|3508.61
23:54:04|3508.61
23:54:05|3508.6
23:54:07|3508.61
23:54:07|3508.6
23:54:08|3508.6
23:54:10|3508.61
23:54:11|3508.6
23:54:12|3508.6
23:54:13|3508.6
23:54:15|3508.71
23:54:15|3509.16
23:54:16|3509.16
23:54:18|3509.17
23:54:18|3509.17
23:54:19|3509.16
23:54:20|3509.16
23:54:21|3509.08
23:54:23|3509.01
23:54:23|3508.98
23:54:25|3508.98
23:54:25|3508.98
23:54:26|3508.98
23:54:27|3508.98
23:54:29|3508.97
23:54:30|3508.98
23:54:30|3508.98
23:54:32|3508.98
23:54:33|3508.98
23:54:34|3508.98
23:54:35|3508.97
23:54:36|3508.97
23:54:37|3508.98
23:54:38|3508.98
23:54:39|3508.97
23:54:40|3508.64
23:54:41|3508.65
23:54:42|3508.39
23:54:43|3508.12
23:54:44|3508.12
23:54:45|3508.11
23:54:46|3508.11
23:54:47|3508.12
23:54:48|3508.12
23:54:49|3508.12
23:54:50|3508.12
23:54:51|3508.12
23:54:52|3508.12
23:54:53|3508.12
23:54:54|3508.11
23:54:55|3508.12
23:54:56|3508.12
23:54:57|3508.12
23:54:58|3508.12
23:54:59|3508.12
23:55:00|3508.12
23:55:01|3508.12
23:55:02|3508.12
23:55:03|3508.12
23:55:04|3508.03
23:55:05|3507.8
23:55:06|3507.81
23:55:07|3507.8
23:55:08|3507.8
23:55:09|3507.81
23:55:10|3507.81
23:55:11|3507.8
23:55:12|3507.81
23:55:13|3507.8
23:55:15|3507.81
23:55:16|3507.81
23:55:16|3507.81
23:55:17|3507.81
23:55:18|3507.81
23:55:19|3507.8
23:55:21|3507.81
23:55:21|3507.8
23:55:22|3507.81
23:55:23|3507.81
23:55:24|3507.81
23:55:25|3507.81
23:55:27|3507.81
23:55:27|3507.8
23:55:28|3507.81
23:55:29|3507.81
23:55:30|3507.81
23:55:31|3507.81
23:55:32|3507.81
23:55:33|3507.81
23:55:35|3507.8
23:55:35|3507.81
23:55:36|3507.81
23:55:37|3507.81
23:55:38|3507.81
23:55:39|3507.81
23:55:40|3507.81
23:55:42|3507.81
23:55:43|3507.81
23:55:43|3507.26
23:55:44|3507.26
23:55:46|3507.27
23:55:46|3507.27
23:55:48|3507.26
23:55:48|3507.26
23:55:50|3507.27
23:55:51|3507.27
23:55:51|3507.37
23:55:53|3507.37
23:55:54|3507.47
23:55:55|3507.46
23:55:56|3507.47
23:55:57|3507.46
23:55:58|3507.47
23:56:00|3507.46
23:56:00|3507.46
23:56:01|3507.46
23:56:02|3507.66
23:56:03|3507.68
23:56:04|3507.68
23:56:05|3507.68
23:56:06|3507.69
23:56:08|3507.69
23:56:09|3507.69
23:56:09|3507.69
23:56:11|3507.68
23:56:11|3507.68
23:56:13|3507.68
23:56:14|3507.37
23:56:15|3507.29
23:56:16|3507.29
23:56:17|3507.28
23:56:18|3507.28
23:56:20|3507.29
23:56:21|3507.28
23:56:22|3507.28
23:56:23|3507.28
23:56:24|3507.29
23:56:25|3507.29
23:56:25|3507.29
23:56:27|3507.29
23:56:28|3507.07
23:56:29|3506.76
23:56:30|3506.75
23:56:32|3506.75
23:56:33|3506.5
23:56:34|3506.51
23:56:34|3506.51
23:56:35|3506.29
23:56:36|3506.2
23:56:38|3506.2
23:56:38|3506.2
23:56:39|3506.2
23:56:41|3506.2
23:56:41|3506.2
23:56:43|3506.2
23:56:43|3506.2
23:56:44|3506.19
23:56:45|3506.2
23:56:47|3506.19
23:56:47|3506.2
23:56:49|3506.19
23:56:49|3506.2
23:56:51|3506.19
23:56:52|3506.19
23:56:52|3506.2
23:56:54|3506.2
23:56:54|3506.19
23:56:55|3506.19
23:56:56|3506.2
23:56:57|3506.19
23:56:58|3506.2
23:56:59|3506.19
23:57:00|3506.2
23:57:02|3505.51
23:57:02|3505.51
23:57:04|3505.51
23:57:05|3505.52
23:57:06|3505.51
23:57:06|3505.52
23:57:08|3505.52
23:57:09|3505.52
23:57:10|3505.51
23:57:11|3505.51
23:57:13|3505.51
23:57:14|3505.52
23:57:15|3505.52
23:57:16|3505.52
23:57:17|3505.51
23:57:18|3505.52
23:57:18|3505.52
23:57:19|3505.52
23:57:20|3505.51
23:57:21|3505.52
23:57:23|3505.52
23:57:23|3505.52
23:57:25|3505.52
23:57:26|3505.51
23:57:27|3505.51
23:57:28|3505.51
23:57:29|3505.51
23:57:30|3505.52
23:57:31|3505.51
23:57:32|3505.52
23:57:33|3505.52
23:57:34|3505.51
23:57:35|3505.52
23:57:36|3505.52
23:57:37|3505.52
23:57:38|3505.52
23:57:40|3505.52
23:57:41|3505.51
23:57:41|3505.52
23:57:43|3505.52
23:57:43|3504.86
23:57:45|3504.86
23:57:45|3504.8
23:57:46|3504.81
23:57:47|3504.81
23:57:48|3504.65
23:57:50|3504.6
23:57:50|3504.6
23:57:51|3504.61
23:57:53|3504.61
23:57:53|3504.61
23:57:54|3504.61
23:57:55|3504.61
23:57:56|3504.61
23:57:57|3504.61
23:57:59|3504.61
23:58:00|3504.61
23:58:00|3504.61
23:58:02|3504.61
23:58:02|3504.61
23:58:04|3504.61
23:58:04|3504.6
23:58:06|3504.53
23:58:07|3504.53
23:58:09|3504.52
23:58:10|3504.52
23:58:11|3504.52
23:58:12|3504.52
23:58:13|3504.52
23:58:14|3504.51
23:58:15|3504.52
23:58:16|3504.51
23:58:16|3504.51
23:58:18|3504.52
23:58:19|3504.52
23:58:20|3504.52
23:58:21|3504.52
23:58:22|3504.51
23:58:23|3504.51
23:58:24|3504.52
23:58:25|3504.52
23:58:27|3504.52
23:58:27|3504.51
23:58:29|3504.52
23:58:30|3504.51
23:58:31|3504.45
23:58:31|3504.36
23:58:32|3504.36
23:58:34|3504.09
23:58:35|3504.09
23:58:36|3504.01
23:58:36|3504.01
23:58:38|3504.01
23:58:39|3504.01
23:58:40|3504.01
23:58:41|3504.01
23:58:41|3504.
23:58:43|3504.
23:58:43|3504.
23:58:44|3504.01
23:58:45|3504.01
23:58:46|3504.01
23:58:48|3504.
23:58:49|3504.
23:58:50|3504.01
23:58:51|3504.01
23:58:51|3503.53
23:58:52|3503.49
23:58:53|3503.48
23:58:54|3503.48
23:58:56|3503.48
23:58:56|3503.49
23:58:58|3503.49
23:58:59|3503.49
23:59:00|3503.49
23:59:01|3503.49
23:59:02|3503.49
23:59:03|3503.49
23:59:03|3503.49
23:59:04|3503.49
23:59:06|3503.49
23:59:06|3503.49
23:59:08|3503.49
23:59:10|3503.49
23:59:11|3503.49
23:59:12|3503.49
23:59:12|3503.49
23:59:14|3503.49
23:59:15|3503.49
23:59:16|3503.49
23:59:17|3503.48
23:59:18|3503.48
23:59:19|3503.48
23:59:20|3503.48
23:59:20|3503.39
23:59:22|3503.4
23:59:23|3503.4
23:59:24|3503.4
23:59:25|3503.39
23:59:26|3503.39
23:59:27|3503.4
23:59:28|3503.4
23:59:29|3503.4
23:59:30|3503.4
23:59:31|3502.6
23:59:32|3502.53
23:59:33|3502.52
23:59:34|3502.51
23:59:35|3502.51
23:59:36|3502.51
23:59:37|3502.51
23:59:38|3502.51
23:59:39|3502.51
23:59:40|3502.51
23:59:41|3502.51
23:59:42|3502.52
23:59:43|3502.52
23:59:44|3502.51
23:59:45|3502.51
23:59:46|3502.52
23:59:47|3502.52
23:59:48|3502.51
23:59:49|3502.51
23:59:50|3502.52
23:59:51|3502.52
23:59:52|3502.51
23:59:53|3502.52
23:59:54|3502.51
23:59:55|3502.52
23:59:56|3502.51
23:59:57|3502.51
23:59:58|3502.51
23:59:59|3502.51