00:00:00|3506.39
00:00:01|3505.96
00:00:02|3505.81
00:00:04|3505.65
00:00:04|3505.65
00:00:06|3505.2
00:00:07|3505.06
00:00:08|3504.81
00:00:09|3504.24
00:00:10|3504.25
00:00:11|3504.25
00:00:12|3504.25
00:00:13|3504.24
00:00:14|3504.08
00:00:15|3503.84
00:00:16|3503.55
00:00:17|3503.43
00:00:19|3503.22
00:00:19|3502.97
00:00:20|3502.87
00:00:22|3503.22
00:00:22|3504.2
00:00:23|3504.12
00:00:24|3504.01
00:00:26|3503.84
00:00:27|3503.59
00:00:27|3504.15
00:00:28|3504.28
00:00:30|3504.28
00:00:31|3504.28
00:00:32|3504.57
00:00:32|3504.56
00:00:33|3504.56
00:00:34|3504.
00:00:35|3503.8
00:00:36|3503.72
00:00:37|3503.21
00:00:38|3503.21
00:00:39|3502.86
00:00:40|3502.52
00:00:42|3502.52
00:00:42|3502.53
00:00:43|3502.53
00:00:44|3502.53
00:00:45|3502.59
00:00:46|3502.59
00:00:48|3502.74
00:00:48|3502.74
00:00:49|3502.79
00:00:51|3502.79
00:00:51|3502.8
00:00:53|3502.79
00:00:54|3502.8
00:00:55|3502.8
00:00:57|3502.57
00:00:58|3503.29
00:00:59|3503.3
00:01:00|3503.29
00:01:01|3503.3
00:01:02|3503.3
00:01:03|3502.69
00:01:04|3502.61
00:01:05|3502.2
00:01:06|3502.21
00:01:07|3502.21
00:01:08|3502.2
00:01:09|3502.21
00:01:10|3502.2
00:01:11|3502.21
00:01:12|3502.2
00:01:13|3502.2
00:01:14|3502.21
00:01:15|3502.2
00:01:16|3502.2
00:01:17|3502.2
00:01:18|3502.2
00:01:19|3502.21
00:01:20|3502.21
00:01:21|3502.21
00:01:23|3502.21
00:01:23|3502.2
00:01:24|3502.21
00:01:25|3502.21
00:01:26|3502.2
00:01:27|3502.2
00:01:28|3502.12
00:01:29|3501.89
00:01:31|3501.89
00:01:31|3501.88
00:01:33|3500.8
00:01:34|3501.
00:01:34|3500.99
00:01:35|3500.99
00:01:36|3500.99
00:01:37|3500.99
00:01:39|3500.99
00:01:39|3500.99
00:01:40|3501.
00:01:42|3500.99
00:01:43|3499.55
00:01:43|3500.74
00:01:44|3502.69
00:01:45|3502.68
00:01:47|3502.68
00:01:48|3502.69
00:01:50|3503.56
00:01:50|3503.77
00:01:52|3503.61
00:01:53|3503.6
00:01:53|3503.61
00:01:55|3503.6
00:01:56|3503.6
00:01:57|3503.41
00:01:58|3503.4
00:01:59|3503.41
00:02:00|3503.41
00:02:01|3503.
00:02:02|3502.4
00:02:03|3502.07
00:02:04|3502.07
00:02:05|3502.39
00:02:06|3502.39
00:02:07|3502.99
00:02:08|3502.99
00:02:09|3503.
00:02:10|3502.99
00:02:11|3503.
00:02:12|3503.
00:02:13|3503.
00:02:14|3502.44
00:02:15|3502.31
00:02:16|3501.6
00:02:17|3501.6
00:02:18|3501.97
00:02:20|3501.97
00:02:21|3501.97
00:02:22|3501.97
00:02:23|3502.27
00:02:24|3502.39
00:02:24|3502.
00:02:26|3502.01
00:02:26|3502.12
00:02:28|3502.13
00:02:29|3502.13
00:02:30|3502.12
00:02:31|3502.12
00:02:32|3501.59
00:02:33|3500.33
00:02:34|3500.34
00:02:35|3499.93
00:02:36|3499.94
00:02:37|3499.94
00:02:38|3499.94
00:02:39|3499.93
00:02:40|3499.94
00:02:41|3499.93
00:02:42|3499.94
00:02:43|3499.94
00:02:44|3499.94
00:02:45|3500.28
00:02:46|3500.8
00:02:47|3500.79
00:02:48|3500.8
00:02:49|3500.79
00:02:51|3500.79
00:02:52|3500.41
00:02:53|3500.41
00:02:55|3500.4
00:02:56|3500.21
00:02:56|3500.21
00:02:59|3500.21
00:02:59|3500.21
00:03:01|3500.21
00:03:01|3500.21
00:03:02|3500.21
00:03:03|3500.21
00:03:05|3500.21
00:03:06|3500.39
00:03:07|3500.4
00:03:08|3500.39
00:03:09|3500.6
00:03:10|3501.19
00:03:11|3501.19
00:03:12|3501.19
00:03:13|3501.2
00:03:14|3501.05
00:03:15|3501.06
00:03:16|3501.05
00:03:17|3501.06
00:03:19|3501.05
00:03:19|3501.06
00:03:20|3501.06
00:03:21|3501.06
00:03:22|3501.06
00:03:23|3501.05
00:03:25|3501.05
00:03:25|3501.06
00:03:26|3501.06
00:03:27|3501.06
00:03:28|3501.05
00:03:29|3501.06
00:03:30|3501.05
00:03:31|3501.05
00:03:32|3501.06
00:03:33|3501.06
00:03:34|3501.06
00:03:35|3501.05
00:03:36|3500.44
00:03:37|3500.44
00:03:38|3501.
00:03:39|3500.99
00:03:40|3500.99
00:03:42|3500.99
00:03:43|3500.99
00:03:43|3501.
00:03:44|3501.
00:03:46|3501.
00:03:46|3501.19
00:03:48|3501.49
00:03:48|3501.63
00:03:50|3501.65
00:03:51|3501.65
00:03:52|3501.65
00:03:53|3501.65
00:03:54|3501.65
00:03:55|3501.65
00:03:56|3501.64
00:03:57|3501.65
00:03:58|3501.55
00:03:59|3501.2
00:04:00|3501.2
00:04:01|3501.21
00:04:02|3501.21
00:04:03|3501.02
00:04:04|3500.81
00:04:05|3501.2
00:04:07|3501.19
00:04:07|3501.2
00:04:08|3501.05
00:04:10|3501.
00:04:11|3501.01
00:04:12|3501.
00:04:12|3501.
00:04:14|3501.01
00:04:15|3501.01
00:04:15|3501.01
00:04:16|3501.01
00:04:17|3501.
00:04:18|3501.01
00:04:19|3500.82
00:04:20|3500.44
00:04:21|3500.08
00:04:23|3500.01
00:04:24|3500.01
00:04:25|3500.01
00:04:26|3500.07
00:04:26|3500.22
00:04:28|3500.4
00:04:29|3500.39
00:04:29|3500.4
00:04:31|3500.39
00:04:32|3500.8
00:04:33|3500.79
00:04:34|3500.7
00:04:35|3500.71
00:04:36|3500.7
00:04:37|3500.7
00:04:38|3500.44
00:04:39|3500.43
00:04:40|3500.07
00:04:41|3499.8
00:04:42|3499.75
00:04:43|3500.
00:04:44|3500.
00:04:45|3500.
00:04:46|3500.
00:04:47|3500.
00:04:48|3500.
00:04:49|3499.99
00:04:50|3500.
00:04:52|3499.99
00:04:53|3499.99
00:04:54|3500.
00:04:55|3499.99
00:04:56|3500.
00:04:57|3499.99
00:04:59|3499.
00:04:59|3498.8
00:05:00|3498.48
00:05:02|3498.47
00:05:02|3498.47
00:05:04|3498.47
00:05:04|3498.8
00:05:06|3498.79
00:05:07|3498.8
00:05:08|3498.8
00:05:09|3498.8
00:05:10|3498.8
00:05:10|3498.79
00:05:12|3498.79
00:05:12|3499.51
00:05:13|3499.88
00:05:15|3500.39
00:05:15|3500.4
00:05:16|3500.39
00:05:17|3500.4
00:05:19|3500.4
00:05:20|3500.4
00:05:21|3500.4
00:05:21|3500.39
00:05:23|3500.39
00:05:24|3500.4
00:05:24|3500.39
00:05:25|3500.39
00:05:26|3500.4
00:05:27|3500.4
00:05:28|3500.6
00:05:29|3500.6
00:05:31|3500.6
00:05:31|3501.39
00:05:33|3501.21
00:05:34|3501.2
00:05:34|3501.21
00:05:36|3501.2
00:05:36|3501.21
00:05:38|3501.2
00:05:38|3500.86
00:05:39|3500.86
00:05:40|3500.61
00:05:42|3500.09
00:05:43|3500.09
00:05:43|3500.09
00:05:45|3500.09
00:05:46|3500.09
00:05:46|3500.09
00:05:47|3500.09
00:05:49|3500.08
00:05:50|3500.78
00:05:50|3500.78
00:05:53|3501.
00:05:54|3500.99
00:05:55|3501.19
00:05:55|3501.2
00:05:56|3501.2
00:05:57|3501.53
00:05:59|3501.53
00:05:59|3501.55
00:06:01|3501.41
00:06:01|3501.4
00:06:03|3501.4
00:06:03|3501.41
00:06:05|3501.79
00:06:05|3502.47
00:06:07|3503.09
00:06:07|3504.
00:06:08|3504.
00:06:10|3504.
00:06:11|3504.
00:06:11|3504.
00:06:12|3504.31
00:06:14|3504.31
00:06:14|3504.31
00:06:15|3504.31
00:06:17|3504.31
00:06:18|3503.96
00:06:19|3503.61
00:06:20|3504.2
00:06:21|3504.2
00:06:22|3503.8
00:06:23|3503.66
00:06:24|3503.66
00:06:25|3503.66
00:06:26|3503.67
00:06:28|3503.67
00:06:28|3503.67
00:06:30|3503.67
00:06:30|3504.13
00:06:31|3503.92
00:06:32|3503.81
00:06:33|3503.81
00:06:34|3503.81
00:06:35|3503.8
00:06:37|3503.68
00:06:37|3503.67
00:06:39|3503.68
00:06:39|3503.68
00:06:40|3503.68
00:06:41|3503.68
00:06:42|3504.19
00:06:43|3504.19
00:06:45|3504.19
00:06:45|3504.19
00:06:47|3504.19
00:06:48|3504.19
00:06:48|3504.19
00:06:50|3504.19
00:06:50|3504.19
00:06:52|3504.19
00:06:52|3504.18
00:06:54|3504.19
00:06:55|3504.19
00:06:57|3504.18
00:06:58|3504.19
00:06:59|3504.18
00:07:00|3504.19
00:07:01|3504.19
00:07:03|3504.19
00:07:04|3503.8
00:07:05|3503.81
00:07:05|3503.81
00:07:07|3503.81
00:07:08|3503.83
00:07:09|3503.83
00:07:10|3504.55
00:07:11|3504.59
00:07:12|3504.73
00:07:13|3504.73
00:07:14|3504.73
00:07:15|3504.73
00:07:16|3504.73
00:07:17|3504.8
00:07:18|3504.8
00:07:19|3504.8
00:07:20|3504.98
00:07:22|3505.
00:07:22|3505.
00:07:24|3505.
00:07:24|3505.
00:07:25|3505.
00:07:27|3505.06
00:07:28|3505.06
00:07:29|3505.06
00:07:30|3505.05
00:07:31|3505.06
00:07:31|3505.05
00:07:33|3505.06
00:07:34|3505.05
00:07:35|3505.05
00:07:35|3504.72
00:07:36|3504.25
00:07:38|3504.25
00:07:39|3504.26
00:07:39|3504.25
00:07:41|3504.26
00:07:42|3504.25
00:07:42|3504.25
00:07:44|3504.26
00:07:44|3504.26
00:07:45|3504.26
00:07:46|3504.26
00:07:47|3504.25
00:07:49|3504.25
00:07:50|3504.26
00:07:51|3504.25
00:07:52|3504.26
00:07:53|3504.83
00:07:55|3504.83
00:07:56|3504.99
00:07:57|3505.
00:07:58|3505.06
00:08:00|3505.06
00:08:01|3505.05
00:08:02|3505.05
00:08:03|3505.06
00:08:04|3505.06
00:08:05|3505.2
00:08:06|3505.2
00:08:06|3505.19
00:08:08|3505.2
00:08:09|3505.19
00:08:10|3505.19
00:08:11|3505.19
00:08:12|3505.19
00:08:13|3505.19
00:08:14|3505.19
00:08:15|3505.19
00:08:16|3505.19
00:08:17|3505.19
00:08:18|3505.2
00:08:19|3505.2
00:08:20|3505.19
00:08:21|3505.2
00:08:22|3505.2
00:08:23|3505.2
00:08:24|3505.2
00:08:25|3505.2
00:08:26|3505.2
00:08:27|3505.22
00:08:29|3505.68
00:08:30|3505.67
00:08:30|3505.68
00:08:31|3505.71
00:08:32|3505.74
00:08:33|3505.75
00:08:35|3505.75
00:08:36|3505.79
00:08:36|3505.79
00:08:37|3505.79
00:08:38|3505.8
00:08:39|3505.8
00:08:40|3505.8
00:08:41|3505.79
00:08:43|3505.8
00:08:43|3505.79
00:08:44|3505.79
00:08:45|3505.8
00:08:46|3505.79
00:08:47|3507.15
00:08:49|3507.93
00:08:49|3507.4
00:08:50|3507.41
00:08:52|3508.
00:08:52|3508.99
00:08:53|3508.99
00:08:55|3509.4
00:08:56|3509.4
00:08:58|3510.66
00:09:00|3510.61
00:09:01|3510.99
00:09:02|3511.17
00:09:03|3511.4
00:09:04|3511.39
00:09:05|3511.4
00:09:06|3511.4
00:09:06|3511.82
00:09:08|3513.29
00:09:09|3512.6
00:09:09|3511.21
00:09:10|3511.01
00:09:12|3510.61
00:09:13|3510.41
00:09:14|3510.
00:09:15|3509.9
00:09:16|3509.6
00:09:17|3509.22
00:09:18|3509.21
00:09:19|3508.81
00:09:20|3508.8
00:09:21|3508.61
00:09:22|3508.6
00:09:23|3508.6
00:09:24|3508.61
00:09:25|3508.61
00:09:26|3508.6
00:09:27|3508.4
00:09:28|3508.2
00:09:30|3508.2
00:09:30|3508.32
00:09:32|3508.32
00:09:32|3508.32
00:09:33|3508.32
00:09:34|3508.32
00:09:36|3508.32
00:09:36|3508.32
00:09:37|3508.32
00:09:39|3508.32
00:09:40|3508.32
00:09:40|3509.02
00:09:41|3509.39
00:09:42|3510.42
00:09:43|3511.07
00:09:44|3511.08
00:09:45|3510.81
00:09:47|3510.61
00:09:47|3510.6
00:09:48|3510.61
00:09:49|3510.6
00:09:51|3510.6
00:09:51|3510.61
00:09:53|3511.01
00:09:53|3511.38
00:09:55|3511.5
00:09:56|3511.5
00:09:57|3511.4
00:09:58|3511.31
00:10:00|3511.2
00:10:02|3511.21
00:10:03|3511.6
00:10:03|3511.4
00:10:04|3511.4
00:10:05|3511.4
00:10:06|3511.41
00:10:08|3511.02
00:10:09|3511.01
00:10:09|3510.84
00:10:10|3510.84
00:10:11|3510.84
00:10:12|3510.85
00:10:13|3510.85
00:10:14|3510.85
00:10:15|3511.19
00:10:16|3511.2
00:10:17|3511.71
00:10:18|3511.71
00:10:20|3511.71
00:10:20|3511.71
00:10:22|3512.23
00:10:22|3512.24
00:10:24|3512.3
00:10:25|3512.3
00:10:25|3512.62
00:10:26|3512.72
00:10:27|3512.98
00:10:28|3513.02
00:10:29|3513.02
00:10:30|3513.02
00:10:31|3513.01
00:10:32|3513.01
00:10:33|3513.02
00:10:35|3512.72
00:10:36|3512.41
00:10:36|3512.4
00:10:37|3512.41
00:10:39|3512.4
00:10:39|3512.41
00:10:40|3512.41
00:10:41|3512.41
00:10:43|3512.88
00:10:44|3513.26
00:10:44|3513.26
00:10:45|3513.26
00:10:47|3513.28
00:10:48|3513.28
00:10:48|3513.3
00:10:49|3513.78
00:10:50|3513.8
00:10:51|3513.79
00:10:52|3513.79
00:10:54|3513.79
00:10:55|3513.8
00:10:56|3514.2
00:10:56|3514.19
00:10:59|3514.2
00:11:00|3514.19
00:11:00|3514.19
00:11:01|3514.2
00:11:02|3514.25
00:11:04|3514.48
00:11:05|3514.52
00:11:07|3514.59
00:11:07|3514.59
00:11:08|3514.6
00:11:10|3514.59
00:11:11|3514.59
00:11:12|3514.59
00:11:13|3514.32
00:11:14|3514.1
00:11:14|3514.11
00:11:16|3513.81
00:11:17|3513.8
00:11:18|3513.8
00:11:19|3513.8
00:11:20|3513.8
00:11:20|3513.81
00:11:21|3513.8
00:11:22|3513.81
00:11:23|3513.03
00:11:24|3512.8
00:11:25|3512.8
00:11:27|3512.61
00:11:28|3512.41
00:11:29|3511.83
00:11:30|3511.62
00:11:31|3511.62
00:11:33|3511.62
00:11:33|3511.66
00:11:34|3511.75
00:11:36|3511.82
00:11:36|3511.82
00:11:37|3511.67
00:11:38|3511.63
00:11:39|3511.63
00:11:40|3511.66
00:11:41|3512.2
00:11:43|3512.26
00:11:43|3512.26
00:11:44|3512.25
00:11:45|3512.25
00:11:47|3512.26
00:11:47|3512.26
00:11:48|3512.88
00:11:49|3512.71
00:11:50|3512.66
00:11:51|3512.65
00:11:52|3512.65
00:11:53|3512.65
00:11:54|3513.2
00:11:56|3513.2
00:11:56|3513.2
00:11:58|3513.2
00:12:00|3513.2
00:12:00|3513.2
00:12:01|3513.19
00:12:03|3513.19
00:12:03|3513.2
00:12:05|3513.92
00:12:06|3513.91
00:12:06|3513.91
00:12:07|3513.91
00:12:09|3514.09
00:12:10|3514.09
00:12:10|3514.19
00:12:12|3514.19
00:12:12|3514.4
00:12:14|3514.53
00:12:14|3514.53
00:12:15|3514.53
00:12:16|3514.53
00:12:18|3514.52
00:12:18|3514.52
00:12:19|3514.97
00:12:21|3515.23
00:12:22|3515.41
00:12:23|3515.41
00:12:24|3515.22
00:12:24|3515.22
00:12:26|3515.23
00:12:26|3515.22
00:12:28|3515.23
00:12:28|3515.22
00:12:29|3515.22
00:12:31|3515.22
00:12:31|3515.02
00:12:32|3514.7
00:12:34|3514.65
00:12:34|3514.65
00:12:36|3514.66
00:12:37|3514.76
00:12:38|3514.76
00:12:39|3514.76
00:12:40|3514.76
00:12:41|3514.75
00:12:41|3514.76
00:12:43|3514.76
00:12:44|3514.76
00:12:45|3514.76
00:12:46|3514.75
00:12:46|3514.75
00:12:47|3514.75
00:12:49|3514.76
00:12:50|3514.76
00:12:51|3514.75
00:12:52|3514.75
00:12:53|3514.76
00:12:54|3514.76
00:12:55|3514.75
00:12:56|3514.99
00:12:57|3514.99
00:12:58|3514.99
00:12:59|3515.22
00:13:00|3515.23
00:13:02|3515.44
00:13:03|3515.44
00:13:05|3515.44
00:13:06|3515.8
00:13:06|3515.93
00:13:08|3515.99
00:13:09|3515.99
00:13:10|3515.99
00:13:11|3516.
00:13:11|3515.86
00:13:12|3515.86
00:13:14|3515.87
00:13:15|3515.87
00:13:16|3515.91
00:13:17|3515.91
00:13:18|3515.91
00:13:19|3515.91
00:13:20|3515.91
00:13:21|3515.91
00:13:22|3515.9
00:13:23|3515.9
00:13:24|3515.62
00:13:25|3515.61
00:13:26|3515.61
00:13:27|3515.61
00:13:28|3515.61
00:13:29|3515.61
00:13:30|3515.61
00:13:31|3515.61
00:13:32|3515.01
00:13:33|3514.53
00:13:34|3514.54
00:13:35|3514.53
00:13:37|3514.53
00:13:37|3514.54
00:13:39|3514.53
00:13:40|3514.53
00:13:41|3514.53
00:13:41|3514.54
00:13:42|3514.53
00:13:43|3514.54
00:13:45|3514.54
00:13:45|3514.54
00:13:46|3514.54
00:13:48|3514.54
00:13:48|3515.
00:13:49|3515.2
00:13:51|3515.2
00:13:52|3515.34
00:13:53|3515.34
00:13:54|3515.34
00:13:55|3514.7
00:13:56|3514.53
00:13:57|3514.26
00:13:58|3514.26
00:13:59|3514.26
00:14:00|3514.26
00:14:02|3514.25
00:14:03|3514.7
00:14:04|3514.96
00:14:05|3514.69
00:14:06|3514.7
00:14:08|3514.69
00:14:09|3515.4
00:14:10|3515.4
00:14:11|3515.4
00:14:12|3515.4
00:14:13|3515.39
00:14:14|3515.4
00:14:15|3515.4
00:14:15|3515.4
00:14:17|3515.61
00:14:17|3515.61
00:14:19|3515.67
00:14:19|3515.79
00:14:21|3515.79
00:14:21|3515.8
00:14:23|3515.8
00:14:23|3515.8
00:14:25|3515.79
00:14:25|3515.79
00:14:27|3515.86
00:14:28|3515.86
00:14:29|3515.86
00:14:30|3515.85
00:14:31|3515.86
00:14:32|3515.86
00:14:33|3515.86
00:14:34|3515.85
00:14:35|3515.86
00:14:36|3515.86
00:14:37|3515.86
00:14:38|3515.86
00:14:39|3515.86
00:14:40|3515.86
00:14:41|3515.86
00:14:42|3515.86
00:14:43|3515.86
00:14:44|3515.86
00:14:45|3515.86
00:14:46|3515.86
00:14:47|3515.6
00:14:48|3515.6
00:14:49|3515.41
00:14:50|3515.4
00:14:51|3515.41
00:14:52|3515.35
00:14:53|3515.21
00:14:54|3515.2
00:14:55|3515.21
00:14:56|3515.21
00:14:57|3515.
00:14:58|3515.01
00:15:00|3515.01
00:15:00|3515.01
00:15:02|3515.41
00:15:04|3515.8
00:15:05|3515.8
00:15:06|3515.8
00:15:06|3515.86
00:15:08|3515.86
00:15:09|3515.93
00:15:10|3515.93
00:15:10|3515.94
00:15:11|3515.94
00:15:13|3516.22
00:15:14|3516.22
00:15:15|3516.22
00:15:15|3516.24
00:15:17|3516.24
00:15:18|3516.24
00:15:19|3516.24
00:15:20|3516.23
00:15:21|3516.23
00:15:22|3516.24
00:15:23|3516.24
00:15:24|3516.24
00:15:25|3515.58
00:15:26|3515.01
00:15:27|3515.03
00:15:28|3515.03
00:15:29|3515.02
00:15:30|3515.03
00:15:31|3514.61
00:15:32|3514.55
00:15:33|3514.55
00:15:34|3514.55
00:15:35|3514.55
00:15:36|3514.51
00:15:37|3514.41
00:15:38|3514.4
00:15:39|3514.41
00:15:40|3514.41
00:15:41|3514.19
00:15:42|3514.19
00:15:43|3514.19
00:15:44|3514.38
00:15:45|3514.38
00:15:46|3514.38
00:15:47|3514.38
00:15:48|3514.38
00:15:49|3514.38
00:15:50|3514.37
00:15:51|3514.38
00:15:52|3514.38
00:15:53|3514.38
00:15:54|3514.38
00:15:55|3514.38
00:15:56|3514.38
00:15:57|3514.38
00:15:58|3514.37
00:15:59|3514.2
00:16:00|3514.2
00:16:01|3514.19
00:16:03|3514.2
00:16:04|3514.19
00:16:05|3514.19
00:16:06|3514.2
00:16:07|3514.2
00:16:08|3514.19
00:16:09|3514.19
00:16:10|3514.2
00:16:11|3514.2
00:16:12|3514.19
00:16:13|3514.2
00:16:14|3514.2
00:16:15|3514.2
00:16:16|3514.19
00:16:17|3514.2
00:16:18|3514.2
00:16:20|3515.
00:16:21|3515.02
00:16:21|3515.91
00:16:22|3515.97
00:16:23|3515.98
00:16:24|3515.99
00:16:26|3516.
00:16:26|3515.99
00:16:27|3515.99
00:16:29|3516.36
00:16:29|3516.36
00:16:31|3516.35
00:16:32|3516.38
00:16:32|3516.37
00:16:33|3516.37
00:16:35|3516.38
00:16:36|3516.38
00:16:36|3516.37
00:16:37|3516.38
00:16:38|3516.37
00:16:40|3516.38
00:16:40|3516.37
00:16:41|3516.38
00:16:43|3516.38
00:16:43|3516.07
00:16:44|3516.08
00:16:46|3516.08
00:16:47|3516.08
00:16:48|3516.08
00:16:49|3516.08
00:16:49|3516.4
00:16:51|3516.4
00:16:52|3516.39
00:16:53|3516.4
00:16:53|3516.4
00:16:54|3516.4
00:16:55|3516.39
00:16:57|3516.39
00:16:58|3516.39
00:16:59|3516.4
00:17:00|3516.39
00:17:01|3516.39
00:17:01|3516.39
00:17:04|3516.
00:17:05|3515.2
00:17:06|3515.21
00:17:07|3515.2
00:17:08|3515.21
00:17:10|3515.21
00:17:11|3515.21
00:17:12|3515.21
00:17:13|3515.21
00:17:14|3515.21
00:17:15|3515.39
00:17:16|3515.48
00:17:17|3515.48
00:17:18|3515.48
00:17:18|3514.8
00:17:20|3514.81
00:17:21|3514.81
00:17:21|3514.95
00:17:23|3515.
00:17:23|3515.17
00:17:25|3515.17
00:17:26|3515.17
00:17:27|3515.17
00:17:28|3515.17
00:17:29|3515.16
00:17:30|3515.17
00:17:31|3514.8
00:17:32|3514.65
00:17:33|3514.64
00:17:34|3514.21
00:17:35|3514.21
00:17:36|3514.21
00:17:37|3514.21
00:17:38|3514.21
00:17:39|3514.21
00:17:40|3514.2
00:17:41|3514.2
00:17:42|3514.2
00:17:43|3514.2
00:17:44|3514.2
00:17:45|3514.42
00:17:46|3514.42
00:17:47|3514.42
00:17:48|3514.42
00:17:49|3514.42
00:17:50|3514.42
00:17:51|3514.42
00:17:52|3514.42
00:17:54|3514.41
00:17:54|3514.42
00:17:56|3514.42
00:17:57|3514.42
00:17:58|3514.41
00:17:58|3514.41
00:18:00|3514.42
00:18:01|3514.41
00:18:02|3514.41
00:18:03|3513.61
00:18:05|3513.61
00:18:06|3513.61
00:18:07|3513.61
00:18:08|3513.52
00:18:09|3513.12
00:18:11|3513.
00:18:12|3513.
00:18:12|3512.91
00:18:14|3512.41
00:18:15|3512.4
00:18:15|3512.65
00:18:17|3512.8
00:18:18|3512.8
00:18:18|3512.8
00:18:20|3513.58
00:18:21|3513.59
00:18:22|3513.59
00:18:23|3513.59
00:18:24|3513.59
00:18:25|3513.59
00:18:26|3513.59
00:18:27|3513.58
00:18:28|3513.36
00:18:29|3513.2
00:18:30|3513.21
00:18:31|3513.01
00:18:32|3513.
00:18:34|3513.01
00:18:34|3513.4
00:18:35|3513.83
00:18:36|3514.
00:18:38|3513.99
00:18:39|3513.99
00:18:39|3514.32
00:18:40|3514.59
00:18:42|3514.6
00:18:42|3514.59
00:18:43|3514.59
00:18:44|3514.59
00:18:45|3514.2
00:18:46|3513.86
00:18:47|3513.61
00:18:48|3513.6
00:18:49|3513.
00:18:50|3513.
00:18:51|3513.
00:18:53|3513.
00:18:53|3513.
00:18:54|3513.01
00:18:56|3513.
00:18:56|3513.01
00:18:57|3513.01
00:18:58|3513.01
00:18:59|3513.01
00:19:01|3513.
00:19:01|3513.
00:19:02|3512.8
00:19:03|3512.8
00:19:05|3512.8
00:19:07|3512.8
00:19:07|3513.36
00:19:08|3513.78
00:19:10|3513.78
00:19:10|3514.6
00:19:12|3514.6
00:19:12|3514.59
00:19:14|3514.64
00:19:15|3514.92
00:19:15|3515.
00:19:16|3515.6
00:19:18|3515.77
00:19:18|3515.4
00:19:20|3515.4
00:19:21|3515.41
00:19:22|3515.4
00:19:23|3515.4
00:19:24|3515.4
00:19:25|3515.41
00:19:25|3515.4
00:19:28|3514.96
00:19:29|3514.95
00:19:30|3514.96
00:19:30|3514.81
00:19:31|3514.8
00:19:33|3514.81
00:19:34|3514.81
00:19:35|3514.6
00:19:36|3514.6
00:19:36|3514.41
00:19:37|3513.89
00:19:38|3513.89
00:19:39|3513.89
00:19:40|3513.89
00:19:41|3513.89
00:19:43|3513.89
00:19:44|3513.88
00:19:44|3513.88
00:19:45|3513.89
00:19:46|3513.89
00:19:48|3513.89
00:19:49|3514.2
00:19:49|3514.2
00:19:51|3514.19
00:19:52|3514.2
00:19:53|3514.2
00:19:54|3514.2
00:19:55|3514.19
00:19:56|3514.19
00:19:57|3514.2
00:19:59|3514.2
00:19:59|3514.2
00:20:00|3514.19
00:20:02|3514.19
00:20:02|3514.19
00:20:04|3514.2
00:20:04|3514.2
00:20:06|3513.81
00:20:07|3513.8
00:20:08|3514.
00:20:09|3514.
00:20:10|3514.02
00:20:11|3514.19
00:20:12|3514.2
00:20:13|3513.81
00:20:14|3513.82
00:20:15|3513.81
00:20:16|3513.81
00:20:17|3513.81
00:20:18|3513.8
00:20:19|3513.8
00:20:20|3513.32
00:20:21|3513.
00:20:22|3512.61
00:20:23|3512.44
00:20:24|3513.8
00:20:25|3513.74
00:20:26|3513.21
00:20:27|3513.21
00:20:28|3513.21
00:20:29|3512.8
00:20:30|3512.8
00:20:31|3512.41
00:20:32|3512.09
00:20:33|3512.
00:20:34|3512.
00:20:35|3512.01
00:20:36|3512.01
00:20:37|3512.69
00:20:38|3512.69
00:20:39|3512.8
00:20:40|3513.6
00:20:41|3513.77
00:20:42|3513.76
00:20:44|3513.76
00:20:45|3513.76
00:20:45|3513.77
00:20:46|3513.77
00:20:47|3513.76
00:20:48|3513.76
00:20:50|3513.76
00:20:51|3513.77
00:20:51|3513.77
00:20:53|3514.18
00:20:53|3514.18
00:20:55|3514.18
00:20:55|3514.18
00:20:56|3514.18
00:20:58|3514.17
00:20:59|3514.2
00:20:59|3514.2
00:21:00|3514.19
00:21:01|3514.2
00:21:02|3514.2
00:21:04|3514.2
00:21:04|3514.19
00:21:06|3514.19
00:21:07|3514.2
00:21:08|3514.2
00:21:10|3513.44
00:21:10|3513.21
00:21:11|3513.21
00:21:13|3513.21
00:21:14|3513.2
00:21:15|3513.47
00:21:16|3513.8
00:21:16|3514.
00:21:18|3514.
00:21:19|3514.4
00:21:21|3514.39
00:21:22|3514.39
00:21:22|3514.39
00:21:23|3514.39
00:21:24|3514.4
00:21:25|3514.4
00:21:27|3514.39
00:21:27|3514.39
00:21:28|3514.39
00:21:30|3514.39
00:21:30|3514.4
00:21:31|3513.69
00:21:32|3513.57
00:21:33|3513.55
00:21:34|3513.54
00:21:35|3512.87
00:21:36|3512.87
00:21:37|3512.88
00:21:38|3512.88
00:21:39|3512.88
00:21:40|3512.88
00:21:42|3512.88
00:21:42|3512.88
00:21:44|3512.87
00:21:45|3512.88
00:21:46|3512.88
00:21:47|3513.77
00:21:48|3513.77
00:21:50|3513.8
00:21:50|3513.8
00:21:52|3513.8
00:21:52|3513.8
00:21:53|3513.9
00:21:55|3513.22
00:21:56|3513.23
00:21:56|3513.23
00:21:57|3513.22
00:21:59|3513.12
00:21:59|3513.12
00:22:00|3513.12
00:22:02|3513.12
00:22:03|3513.12
00:22:03|3513.36
00:22:05|3513.4
00:22:06|3513.91
00:22:07|3514.
00:22:09|3513.99
00:22:09|3513.99
00:22:10|3513.99
00:22:11|3513.99
00:22:12|3514.
00:22:13|3514.
00:22:14|3513.99
00:22:16|3513.99
00:22:17|3513.99
00:22:17|3513.36
00:22:19|3513.29
00:22:19|3512.95
00:22:21|3512.87
00:22:21|3512.88
00:22:22|3512.87
00:22:23|3512.87
00:22:24|3512.86
00:22:26|3512.86
00:22:27|3512.86
00:22:28|3512.87
00:22:29|3512.87
00:22:29|3512.87
00:22:30|3513.59
00:22:31|3513.6
00:22:32|3513.68
00:22:34|3513.68
00:22:34|3513.72
00:22:35|3513.72
00:22:37|3513.87
00:22:38|3513.72
00:22:39|3513.72
00:22:40|3513.66
00:22:41|3513.65
00:22:42|3513.65
00:22:43|3513.66
00:22:44|3513.66
00:22:46|3513.65
00:22:46|3513.65
00:22:48|3513.65
00:22:49|3513.66
00:22:50|3513.66
00:22:50|3514.22
00:22:52|3514.23
00:22:53|3514.23
00:22:54|3514.23
00:22:55|3514.23
00:22:56|3514.23
00:22:57|3514.22
00:22:58|3514.23
00:22:59|3514.23
00:23:00|3514.23
00:23:01|3514.23
00:23:02|3514.22
00:23:03|3514.22
00:23:04|3514.23
00:23:05|3514.22
00:23:06|3514.22
00:23:07|3514.22
00:23:08|3514.22
00:23:09|3514.23
00:23:11|3514.99
00:23:11|3515.93
00:23:13|3515.92
00:23:14|3515.92
00:23:16|3515.92
00:23:17|3515.92
00:23:18|3515.93
00:23:19|3516.24
00:23:20|3516.27
00:23:21|3516.3
00:23:22|3516.42
00:23:23|3516.44
00:23:24|3516.44
00:23:25|3516.44
00:23:26|3516.69
00:23:27|3516.69
00:23:28|3516.7
00:23:29|3516.7
00:23:30|3516.69
00:23:31|3516.7
00:23:33|3516.69
00:23:33|3516.7
00:23:34|3516.69
00:23:36|3516.69
00:23:37|3516.2
00:23:37|3516.21
00:23:39|3516.21
00:23:39|3516.55
00:23:40|3516.55
00:23:41|3516.56
00:23:43|3516.92
00:23:43|3516.94
00:23:44|3516.99
00:23:45|3517.28
00:23:46|3517.43
00:23:47|3517.44
00:23:48|3517.44
00:23:49|3517.43
00:23:50|3517.44
00:23:51|3517.43
00:23:52|3517.43
00:23:53|3517.43
00:23:55|3517.44
00:23:55|3517.44
00:23:57|3517.43
00:23:57|3517.43
00:23:58|3517.01
00:23:59|3517.
00:24:00|3516.81
00:24:02|3516.81
00:24:02|3516.8
00:24:04|3516.81
00:24:04|3516.81
00:24:05|3516.81
00:24:06|3516.81
00:24:07|3516.2
00:24:09|3516.
00:24:09|3516.01
00:24:10|3516.01
00:24:11|3515.62
00:24:12|3515.61
00:24:14|3515.61
00:24:15|3515.61
00:24:16|3515.62
00:24:17|3515.62
00:24:18|3515.62
00:24:19|3516.01
00:24:20|3516.2
00:24:21|3516.19
00:24:22|3516.57
00:24:23|3516.19
00:24:24|3515.74
00:24:25|3515.73
00:24:26|3515.42
00:24:27|3515.42
00:24:28|3515.42
00:24:29|3515.42
00:24:30|3515.71
00:24:31|3515.71
00:24:32|3515.71
00:24:33|3515.7
00:24:34|3515.71
00:24:35|3515.71
00:24:36|3515.7
00:24:37|3515.8
00:24:38|3515.8
00:24:39|3515.8
00:24:40|3515.79
00:24:41|3515.79
00:24:42|3515.8
00:24:44|3515.79
00:24:44|3515.8
00:24:45|3515.8
00:24:47|3515.8
00:24:47|3515.8
00:24:49|3515.8
00:24:50|3516.11
00:24:51|3516.2
00:24:51|3516.2
00:24:52|3516.57
00:24:54|3516.57
00:24:54|3516.6
00:24:55|3517.16
00:24:56|3517.16
00:24:57|3517.16
00:24:59|3517.17
00:25:00|3517.16
00:25:01|3517.17
00:25:02|3517.16
00:25:02|3516.92
00:25:04|3516.9
00:25:05|3516.91
00:25:06|3516.91
00:25:07|3516.93
00:25:08|3517.19
00:25:09|3517.18
00:25:10|3517.19
00:25:11|3517.18
00:25:13|3517.51
00:25:14|3517.52
00:25:15|3517.58
00:25:16|3517.94
00:25:16|3517.95
00:25:18|3517.95
00:25:18|3517.94
00:25:20|3517.95
00:25:21|3517.95
00:25:22|3517.94
00:25:23|3517.95
00:25:24|3517.94
00:25:25|3517.95
00:25:26|3517.94
00:25:26|3517.99
00:25:29|3517.99
00:25:29|3518.
00:25:30|3517.99
00:25:31|3518.
00:25:33|3518.
00:25:34|3518.
00:25:35|3518.
00:25:36|3518.
00:25:37|3518.26
00:25:38|3518.4
00:25:38|3518.53
00:25:40|3518.54
00:25:41|3518.55
00:25:42|3518.55
00:25:43|3518.56
00:25:44|3518.56
00:25:45|3518.64
00:25:45|3518.96
00:25:46|3518.99
00:25:48|3519.
00:25:49|3519.
00:25:50|3518.99
00:25:51|3519.
00:25:52|3519.
00:25:53|3519.04
00:25:54|3519.04
00:25:55|3519.04
00:25:56|3519.05
00:25:57|3519.05
00:25:58|3519.05
00:25:59|3519.05
00:26:00|3518.94
00:26:01|3518.66
00:26:02|3518.67
00:26:03|3518.66
00:26:04|3518.61
00:26:05|3518.61
00:26:06|3518.6
00:26:07|3518.6
00:26:08|3518.61
00:26:09|3518.6
00:26:10|3518.6
00:26:11|3518.6
00:26:13|3518.89
00:26:14|3519.
00:26:15|3519.
00:26:16|3519.05
00:26:17|3519.
00:26:18|3519.
00:26:19|3518.99
00:26:19|3519.
00:26:21|3519.
00:26:22|3519.
00:26:22|3519.
00:26:24|3519.
00:26:25|3518.99
00:26:26|3519.
00:26:27|3519.
00:26:28|3519.
00:26:29|3519.
00:26:30|3519.
00:26:31|3519.39
00:26:32|3519.47
00:26:33|3519.48
00:26:34|3519.79
00:26:35|3519.83
00:26:36|3519.96
00:26:37|3519.96
00:26:38|3519.97
00:26:39|3519.96
00:26:40|3519.65
00:26:41|3519.61
00:26:42|3519.43
00:26:43|3519.44
00:26:44|3519.43
00:26:45|3520.14
00:26:46|3520.14
00:26:47|3520.15
00:26:48|3520.54
00:26:49|3520.55
00:26:51|3520.54
00:26:52|3520.55
00:26:52|3520.54
00:26:53|3520.54
00:26:54|3520.54
00:26:56|3520.54
00:26:57|3520.4
00:26:58|3520.25
00:26:59|3520.25
00:27:00|3520.26
00:27:01|3520.26
00:27:01|3520.1
00:27:03|3519.6
00:27:04|3519.6
00:27:05|3519.45
00:27:06|3519.45
00:27:07|3519.45
00:27:08|3519.44
00:27:08|3519.44
00:27:10|3519.43
00:27:11|3519.44
00:27:12|3519.44
00:27:14|3519.61
00:27:15|3520.06
00:27:16|3520.18
00:27:18|3520.59
00:27:19|3520.59
00:27:20|3520.59
00:27:20|3520.59
00:27:22|3520.54
00:27:23|3520.21
00:27:24|3520.21
00:27:25|3520.21
00:27:25|3520.21
00:27:27|3520.21
00:27:28|3520.05
00:27:29|3519.97
00:27:30|3519.97
00:27:31|3519.98
00:27:32|3519.98
00:27:33|3519.97
00:27:34|3519.97
00:27:35|3519.98
00:27:36|3519.8
00:27:36|3519.8
00:27:38|3519.81
00:27:38|3519.81
00:27:40|3519.81
00:27:41|3519.74
00:27:42|3519.75
00:27:43|3519.74
00:27:44|3519.43
00:27:45|3518.81
00:27:46|3518.64
00:27:47|3518.63
00:27:48|3518.63
00:27:49|3518.64
00:27:50|3518.63
00:27:51|3518.63
00:27:52|3518.63
00:27:53|3518.63
00:27:54|3518.64
00:27:55|3518.64
00:27:56|3518.63
00:27:57|3518.64
00:27:58|3518.64
00:28:00|3518.63
00:28:01|3518.64
00:28:01|3518.63
00:28:03|3518.64
00:28:03|3518.64
00:28:05|3518.64
00:28:05|3518.64
00:28:06|3518.64
00:28:08|3518.64
00:28:08|3518.64
00:28:09|3518.61
00:28:10|3518.6
00:28:11|3518.5
00:28:12|3518.41
00:28:14|3518.21
00:28:14|3518.21
00:28:16|3518.2
00:28:17|3518.21
00:28:18|3518.21
00:28:19|3518.21
00:28:20|3518.2
00:28:21|3518.21
00:28:22|3518.21
00:28:23|3518.32
00:28:24|3518.32
00:28:25|3518.32
00:28:26|3518.31
00:28:27|3518.32
00:28:29|3518.32
00:28:30|3518.32
00:28:30|3517.72
00:28:31|3517.61
00:28:33|3517.46
00:28:34|3517.41
00:28:34|3517.41
00:28:35|3517.41
00:28:37|3517.41
00:28:37|3517.4
00:28:38|3516.94
00:28:39|3516.94
00:28:40|3516.93
00:28:41|3516.7
00:28:42|3516.7
00:28:43|3516.71
00:28:45|3516.71
00:28:45|3516.7
00:28:46|3516.71
00:28:47|3516.71
00:28:48|3516.7
00:28:50|3516.71
00:28:51|3516.4
00:28:51|3516.4
00:28:53|3516.41
00:28:54|3516.41
00:28:54|3516.41
00:28:55|3516.4
00:28:56|3516.4
00:28:57|3516.41
00:28:58|3516.41
00:29:00|3516.41
00:29:01|3516.41
00:29:02|3516.41
00:29:02|3516.41
00:29:03|3516.4
00:29:04|3516.41
00:29:05|3516.41
00:29:06|3516.49
00:29:08|3516.49
00:29:08|3517.
00:29:10|3517.
00:29:10|3517.19
00:29:11|3517.19
00:29:13|3517.19
00:29:13|3517.2
00:29:15|3517.2
00:29:16|3517.2
00:29:17|3517.19
00:29:18|3517.2
00:29:19|3517.2
00:29:20|3517.2
00:29:21|3517.19
00:29:22|3517.19
00:29:23|3517.19
00:29:24|3517.19
00:29:26|3517.19
00:29:26|3517.19
00:29:27|3517.2
00:29:29|3517.2
00:29:30|3517.2
00:29:30|3517.19
00:29:31|3516.81
00:29:33|3516.81
00:29:34|3516.81
00:29:34|3516.81
00:29:35|3516.8
00:29:36|3516.81
00:29:37|3516.81
00:29:38|3516.8
00:29:40|3516.81
00:29:40|3516.81
00:29:41|3516.81
00:29:42|3516.81
00:29:43|3516.81
00:29:44|3517.08
00:29:46|3517.08
00:29:47|3517.19
00:29:48|3517.19
00:29:49|3517.2
00:29:49|3517.29
00:29:51|3517.29
00:29:51|3517.29
00:29:52|3517.29
00:29:54|3517.28
00:29:54|3517.28
00:29:56|3517.28
00:29:57|3517.28
00:29:58|3517.29
00:29:58|3517.29
00:30:00|3517.29
00:30:00|3517.29
00:30:01|3517.28
00:30:02|3517.29
00:30:04|3517.28
00:30:05|3517.28
00:30:06|3517.28
00:30:07|3517.28
00:30:08|3517.49
00:30:08|3517.49
00:30:10|3517.49
00:30:11|3517.81
00:30:12|3517.59
00:30:13|3517.58
00:30:13|3517.58
00:30:15|3517.36
00:30:17|3517.36
00:30:17|3517.36
00:30:18|3517.37
00:30:20|3517.59
00:30:21|3517.67
00:30:21|3517.68
00:30:22|3517.67
00:30:23|3517.68
00:30:25|3517.72
00:30:25|3517.73
00:30:26|3517.67
00:30:28|3517.28
00:30:29|3517.26
00:30:29|3517.25
00:30:31|3517.25
00:30:31|3517.25
00:30:33|3517.26
00:30:33|3517.26
00:30:34|3517.26
00:30:35|3517.26
00:30:36|3517.26
00:30:37|3517.26
00:30:38|3517.26
00:30:39|3517.26
00:30:41|3517.26
00:30:41|3517.21
00:30:42|3517.21
00:30:44|3517.21
00:30:45|3517.21
00:30:45|3517.21
00:30:47|3517.21
00:30:48|3517.21
00:30:48|3517.21
00:30:49|3517.21
00:30:50|3517.21
00:30:52|3517.21
00:30:52|3517.21
00:30:54|3517.21
00:30:54|3517.21
00:30:56|3517.2
00:30:57|3517.21
00:30:57|3517.21
00:30:58|3517.21
00:30:59|3517.39
00:31:00|3517.4
00:31:01|3517.4
00:31:03|3517.39
00:31:04|3517.4
00:31:04|3517.39
00:31:06|3517.39
00:31:07|3517.31
00:31:08|3517.27
00:31:09|3517.27
00:31:09|3517.28
00:31:10|3517.28
00:31:12|3516.88
00:31:12|3516.8
00:31:14|3516.49
00:31:15|3516.4
00:31:16|3516.19
00:31:17|3516.08
00:31:19|3515.64
00:31:20|3515.61
00:31:21|3515.43
00:31:22|3515.43
00:31:22|3515.43
00:31:24|3515.42
00:31:24|3516.
00:31:25|3515.82
00:31:26|3515.82
00:31:28|3515.81
00:31:29|3515.82
00:31:29|3515.81
00:31:30|3515.42
00:31:32|3515.23
00:31:32|3515.22
00:31:33|3515.01
00:31:35|3515.01
00:31:36|3515.01
00:31:37|3515.01
00:31:37|3515.
00:31:39|3515.
00:31:40|3515.01
00:31:41|3515.
00:31:42|3515.01
00:31:43|3515.
00:31:44|3515.
00:31:44|3515.01
00:31:46|3515.01
00:31:47|3515.01
00:31:48|3515.01
00:31:50|3515.01
00:31:50|3515.18
00:31:52|3515.17
00:31:53|3515.17
00:31:54|3515.18
00:31:55|3515.23
00:31:56|3515.23
00:31:56|3515.23
00:31:58|3515.22
00:31:59|3514.99
00:32:00|3514.8
00:32:01|3514.8
00:32:01|3514.81
00:32:03|3514.81
00:32:04|3514.81
00:32:04|3514.8
00:32:05|3514.8
00:32:07|3514.64
00:32:08|3514.64
00:32:08|3514.65
00:32:10|3514.64
00:32:11|3514.64
00:32:11|3514.64
00:32:13|3514.64
00:32:14|3514.42
00:32:14|3514.41
00:32:15|3514.41
00:32:17|3514.42
00:32:17|3514.41
00:32:20|3514.59
00:32:20|3514.8
00:32:21|3514.79
00:32:23|3514.8
00:32:24|3514.79
00:32:24|3514.8
00:32:25|3514.8
00:32:27|3514.8
00:32:28|3514.79
00:32:29|3514.8
00:32:30|3514.79
00:32:31|3514.79
00:32:32|3514.8
00:32:33|3514.79
00:32:34|3514.8
00:32:34|3514.8
00:32:36|3514.8
00:32:36|3514.8
00:32:38|3514.79
00:32:38|3514.8
00:32:40|3514.8
00:32:41|3514.8
00:32:41|3514.79
00:32:42|3514.73
00:32:44|3514.68
00:32:44|3514.69
00:32:46|3514.68
00:32:47|3514.68
00:32:48|3514.68
00:32:48|3514.69
00:32:50|3514.68
00:32:51|3514.68
00:32:52|3514.69
00:32:53|3514.68
00:32:54|3514.68
00:32:55|3514.69
00:32:56|3514.69
00:32:57|3514.69
00:32:57|3513.91
00:32:59|3513.9
00:33:00|3513.91
00:33:01|3513.75
00:33:02|3513.52
00:33:03|3513.52
00:33:04|3512.24
00:33:04|3507.12
00:33:05|3506.71
00:33:07|3505.98
00:33:07|3505.39
00:33:09|3504.56
00:33:10|3503.8
00:33:11|3501.87
00:33:12|3502.59
00:33:13|3500.79
00:33:14|3499.88
00:33:15|3499.8
00:33:16|3500.8
00:33:17|3501.2
00:33:18|3501.2
00:33:20|3500.94
00:33:21|3500.63
00:33:23|3502.15
00:33:24|3502.63
00:33:25|3502.77
00:33:26|3502.85
00:33:26|3503.
00:33:29|3502.41
00:33:29|3502.21
00:33:31|3502.21
00:33:32|3502.3
00:33:33|3502.59
00:33:34|3503.55
00:33:34|3503.99
00:33:36|3503.99
00:33:37|3503.16
00:33:38|3503.17
00:33:39|3503.17
00:33:40|3503.29
00:33:40|3503.29
00:33:41|3503.29
00:33:43|3503.3
00:33:44|3503.39
00:33:45|3503.15
00:33:46|3503.11
00:33:47|3503.4
00:33:48|3503.45
00:33:49|3503.78
00:33:50|3503.78
00:33:51|3503.77
00:33:52|3503.77
00:33:53|3504.24
00:33:54|3504.24
00:33:55|3504.25
00:33:56|3504.25
00:33:57|3504.24
00:33:58|3504.25
00:33:59|3504.25
00:34:00|3504.24
00:34:01|3504.79
00:34:02|3504.89
00:34:03|3505.
00:34:04|3505.
00:34:05|3504.02
00:34:06|3503.61
00:34:07|3502.92
00:34:08|3502.34
00:34:09|3501.6
00:34:10|3501.41
00:34:11|3501.
00:34:12|3500.09
00:34:13|3500.
00:34:14|3500.8
00:34:15|3501.52
00:34:16|3501.99
00:34:17|3502.89
00:34:19|3502.99
00:34:21|3502.79
00:34:22|3502.44
00:34:24|3502.59
00:34:25|3503.
00:34:26|3503.71
00:34:27|3503.95
00:34:28|3503.44
00:34:29|3503.21
00:34:29|3503.21
00:34:30|3503.2
00:34:31|3503.92
00:34:32|3504.22
00:34:33|3504.23
00:34:34|3504.25
00:34:36|3504.24
00:34:36|3503.94
00:34:38|3503.95
00:34:39|3503.95
00:34:39|3503.94
00:34:40|3503.6
00:34:41|3503.6
00:34:42|3503.6
00:34:43|3503.61
00:34:45|3503.61
00:34:46|3503.92
00:34:47|3503.92
00:34:48|3503.99
00:34:49|3504.07
00:34:50|3504.07
00:34:51|3504.07
00:34:52|3504.08
00:34:53|3504.4
00:34:54|3504.4
00:34:55|3504.4
00:34:56|3504.54
00:34:57|3505.
00:34:58|3505.41
00:34:59|3505.97
00:35:00|3506.24
00:35:01|3506.23
00:35:02|3506.23
00:35:03|3506.4
00:35:05|3506.88
00:35:05|3507.8
00:35:07|3508.
00:35:08|3508.15
00:35:09|3507.8
00:35:09|3508.19
00:35:11|3508.19
00:35:12|3508.38
00:35:13|3509.19
00:35:14|3508.6
00:35:15|3508.61
00:35:16|3508.21
00:35:16|3507.81
00:35:17|3507.81
00:35:19|3507.81
00:35:19|3507.81
00:35:20|3507.8
00:35:23|3506.5
00:35:24|3506.21
00:35:25|3506.15
00:35:26|3505.98
00:35:27|3505.79
00:35:28|3505.17
00:35:29|3504.61
00:35:30|3504.61
00:35:31|3504.6
00:35:32|3504.25
00:35:34|3504.25
00:35:34|3504.24
00:35:35|3504.24
00:35:37|3504.59
00:35:37|3505.19
00:35:39|3505.2
00:35:39|3505.2
00:35:41|3505.2
00:35:42|3505.58
00:35:42|3505.19
00:35:44|3504.49
00:35:45|3504.6
00:35:45|3504.25
00:35:47|3503.62
00:35:48|3503.61
00:35:48|3503.61
00:35:51|3503.61
00:35:52|3503.41
00:35:52|3503.4
00:35:53|3503.41
00:35:54|3503.4
00:35:55|3503.62
00:35:57|3503.62
00:35:58|3503.8
00:35:58|3504.
00:36:00|3504.19
00:36:00|3504.19
00:36:02|3504.58
00:36:02|3504.59
00:36:03|3503.82
00:36:04|3504.4
00:36:06|3504.99
00:36:07|3504.36
00:36:07|3504.01
00:36:09|3504.01
00:36:09|3504.01
00:36:10|3504.
00:36:11|3503.82
00:36:12|3503.82
00:36:14|3503.83
00:36:14|3504.1
00:36:16|3505.19
00:36:16|3505.39
00:36:18|3505.39
00:36:19|3504.17
00:36:20|3502.77
00:36:21|3502.73
00:36:21|3502.74
00:36:23|3502.
00:36:24|3502.
00:36:25|3501.99
00:36:26|3502.35
00:36:28|3502.32
00:36:29|3502.32
00:36:30|3502.33
00:36:31|3502.33
00:36:32|3502.45
00:36:33|3502.07
00:36:33|3501.69
00:36:35|3501.4
00:36:36|3501.4
00:36:37|3501.41
00:36:38|3501.4
00:36:39|3501.79
00:36:39|3501.8
00:36:41|3501.99
00:36:42|3501.99
00:36:42|3502.
00:36:45|3505.39
00:36:46|3507.48
00:36:47|3507.48
00:36:48|3507.
00:36:49|3506.6
00:36:50|3506.21
00:36:50|3506.21
00:36:51|3506.21
00:36:52|3506.21
00:36:54|3506.21
00:36:54|3506.74
00:36:56|3507.72
00:36:56|3507.71
00:36:58|3507.72
00:36:58|3507.62
00:37:00|3507.61
00:37:01|3507.61
00:37:02|3507.99
00:37:03|3507.6
00:37:03|3507.6
00:37:05|3507.6
00:37:05|3507.61
00:37:07|3507.6
00:37:08|3507.6
00:37:09|3507.99
00:37:10|3507.75
00:37:11|3507.75
00:37:12|3507.61
00:37:13|3506.6
00:37:13|3506.47
00:37:15|3506.68
00:37:16|3507.76
00:37:17|3507.46
00:37:18|3507.4
00:37:19|3507.4
00:37:20|3507.4
00:37:21|3507.4
00:37:22|3507.4
00:37:24|3506.21
00:37:24|3505.98
00:37:26|3505.66
00:37:27|3505.61
00:37:28|3505.44
00:37:28|3505.45
00:37:30|3505.63
00:37:31|3505.94
00:37:32|3506.02
00:37:32|3505.86
00:37:33|3505.86
00:37:34|3505.86
00:37:35|3505.42
00:37:37|3505.4
00:37:38|3505.41
00:37:39|3505.6
00:37:40|3505.6
00:37:41|3505.6
00:37:41|3505.48
00:37:43|3505.61
00:37:45|3506.39
00:37:45|3506.39
00:37:47|3506.39
00:37:47|3506.39
00:37:48|3506.39
00:37:49|3506.39
00:37:50|3506.39
00:37:52|3506.4
00:37:52|3506.4
00:37:53|3506.4
00:37:54|3506.4
00:37:56|3506.39
00:37:57|3506.39
00:37:58|3506.4
00:37:59|3506.4
00:38:00|3506.4
00:38:01|3506.4
00:38:02|3506.79
00:38:03|3506.79
00:38:04|3506.79
00:38:05|3506.21
00:38:06|3506.08
00:38:07|3506.97
00:38:08|3506.98
00:38:09|3506.98
00:38:10|3506.98
00:38:11|3506.85
00:38:12|3506.86
00:38:13|3506.97
00:38:14|3507.26
00:38:15|3507.26
00:38:16|3507.26
00:38:17|3507.27
00:38:18|3507.26
00:38:19|3507.26
00:38:20|3507.07
00:38:21|3506.85
00:38:22|3506.41
00:38:23|3506.41
00:38:24|3506.87
00:38:25|3506.99
00:38:26|3507.05
00:38:27|3507.38
00:38:28|3507.41
00:38:29|3507.41
00:38:30|3507.41
00:38:31|3507.41
00:38:32|3506.4
00:38:33|3506.
00:38:34|3506.
00:38:35|3506.01
00:38:36|3505.8
00:38:38|3505.81
00:38:39|3505.4
00:38:40|3505.4
00:38:41|3505.41
00:38:42|3505.41
00:38:43|3505.41
00:38:43|3505.4
00:38:46|3505.4
00:38:46|3505.8
00:38:47|3505.81
00:38:49|3505.8
00:38:49|3505.81
00:38:50|3505.8
00:38:51|3505.8
00:38:53|3505.8
00:38:53|3505.81
00:38:54|3505.8
00:38:56|3505.8
00:38:57|3505.81
00:38:58|3505.81
00:38:59|3505.81
00:38:59|3505.81
00:39:01|3505.81
00:39:01|3505.8
00:39:02|3505.8
00:39:04|3505.81
00:39:04|3505.8
00:39:05|3505.83
00:39:06|3506.4
00:39:08|3506.56
00:39:09|3506.41
00:39:10|3506.41
00:39:11|3506.4
00:39:12|3506.4
00:39:13|3506.4
00:39:14|3506.2
00:39:15|3506.2
00:39:16|3506.2
00:39:17|3506.21
00:39:18|3506.21
00:39:19|3506.39
00:39:20|3506.39
00:39:21|3506.4
00:39:22|3506.39
00:39:23|3506.4
00:39:24|3506.4
00:39:25|3506.59
00:39:27|3506.98
00:39:28|3506.6
00:39:28|3506.59
00:39:29|3506.59
00:39:31|3506.41
00:39:32|3505.61
00:39:33|3505.38
00:39:33|3505.07
00:39:35|3505.06
00:39:36|3505.06
00:39:37|3505.06
00:39:38|3505.07
00:39:39|3505.07
00:39:40|3505.07
00:39:41|3505.06
00:39:42|3505.06
00:39:43|3505.07
00:39:44|3505.07
00:39:45|3505.07
00:39:46|3505.07
00:39:47|3505.06
00:39:48|3505.28
00:39:49|3505.28
00:39:50|3505.29
00:39:51|3505.48
00:39:52|3505.58
00:39:53|3505.61
00:39:54|3505.8
00:39:55|3505.8
00:39:56|3506.
00:39:57|3506.
00:39:58|3506.
00:39:59|3506.
00:40:00|3505.61
00:40:01|3505.61
00:40:02|3505.28
00:40:03|3505.21
00:40:04|3505.21
00:40:05|3505.06
00:40:07|3505.04
00:40:07|3505.05
00:40:08|3505.06
00:40:09|3505.72
00:40:11|3505.73
00:40:12|3505.99
00:40:13|3506.
00:40:14|3505.99
00:40:14|3505.99
00:40:16|3505.79
00:40:16|3505.42
00:40:18|3505.43
00:40:18|3505.6
00:40:19|3505.73
00:40:21|3505.73
00:40:22|3505.74
00:40:23|3505.74
00:40:24|3505.73
00:40:24|3505.73
00:40:25|3505.54
00:40:26|3505.
00:40:28|3505.
00:40:29|3505.13
00:40:30|3505.2
00:40:31|3505.19
00:40:32|3505.37
00:40:33|3505.61
00:40:34|3505.6
00:40:35|3505.6
00:40:36|3505.91
00:40:37|3505.99
00:40:39|3506.
00:40:39|3506.
00:40:40|3505.99
00:40:42|3505.99
00:40:43|3506.
00:40:43|3505.99
00:40:44|3505.99
00:40:45|3505.99
00:40:46|3506.
00:40:48|3506.
00:40:48|3506.4
00:40:49|3506.59
00:40:50|3506.79
00:40:51|3507.4
00:40:52|3507.6
00:40:53|3507.6
00:40:54|3507.59
00:40:55|3507.6
00:40:57|3507.59
00:40:57|3507.6
00:40:58|3507.6
00:40:59|3507.6
00:41:00|3507.71
00:41:02|3507.72
00:41:02|3508.09
00:41:04|3508.1
00:41:05|3508.1
00:41:06|3508.09
00:41:06|3508.09
00:41:07|3508.09
00:41:08|3508.1
00:41:10|3508.19
00:41:10|3508.38
00:41:12|3508.4
00:41:13|3508.4
00:41:14|3508.4
00:41:15|3508.4
00:41:16|3508.4
00:41:17|3508.1
00:41:17|3508.
00:41:18|3508.
00:41:19|3508.
00:41:21|3508.01
00:41:21|3508.
00:41:22|3508.
00:41:24|3508.
00:41:25|3508.01
00:41:25|3508.01
00:41:26|3508.
00:41:28|3508.
00:41:29|3508.01
00:41:31|3508.
00:41:32|3508.
00:41:32|3508.01
00:41:34|3507.91
00:41:35|3507.4
00:41:36|3506.81
00:41:36|3506.63
00:41:37|3506.63
00:41:39|3506.86
00:41:39|3506.86
00:41:41|3507.08
00:41:42|3507.2
00:41:43|3507.2
00:41:44|3507.19
00:41:45|3507.4
00:41:46|3507.41
00:41:47|3507.41
00:41:48|3507.72
00:41:49|3507.72
00:41:50|3507.71
00:41:51|3507.72
00:41:52|3507.71
00:41:53|3507.93
00:41:54|3508.
00:41:55|3508.22
00:41:56|3508.22
00:41:57|3508.22
00:41:58|3508.41
00:41:59|3508.41
00:42:00|3508.41
00:42:01|3508.41
00:42:02|3508.41
00:42:03|3508.41
00:42:04|3508.41
00:42:05|3508.41
00:42:07|3508.41
00:42:08|3508.41
00:42:09|3508.41
00:42:10|3508.4
00:42:10|3508.63
00:42:12|3508.8
00:42:12|3508.79
00:42:13|3508.99
00:42:14|3508.99
00:42:16|3509.72
00:42:17|3509.83
00:42:18|3509.9
00:42:18|3509.9
00:42:20|3509.9
00:42:21|3509.9
00:42:22|3509.89
00:42:22|3509.89
00:42:24|3509.89
00:42:25|3509.89
00:42:25|3509.89
00:42:27|3509.9
00:42:29|3510.12
00:42:29|3510.11
00:42:30|3511.6
00:42:32|3511.6
00:42:33|3511.2
00:42:34|3511.21
00:42:35|3511.2
00:42:36|3511.56
00:42:38|3511.82
00:42:39|3511.82
00:42:40|3511.82
00:42:41|3511.82
00:42:42|3512.18
00:42:43|3512.22
00:42:43|3512.59
00:42:45|3512.59
00:42:46|3512.61
00:42:47|3512.61
00:42:48|3513.02
00:42:48|3513.06
00:42:49|3513.29
00:42:50|3513.3
00:42:51|3513.3
00:42:52|3513.3
00:42:54|3513.
00:42:55|3513.01
00:42:56|3512.81
00:42:57|3512.8
00:42:58|3512.81
00:42:59|3512.81
00:43:00|3512.8
00:43:01|3512.8
00:43:02|3512.81
00:43:03|3513.3
00:43:04|3513.3
00:43:05|3513.29
00:43:07|3513.29
00:43:08|3513.29
00:43:08|3513.29
00:43:10|3513.3
00:43:10|3513.29
00:43:12|3513.3
00:43:13|3513.29
00:43:14|3513.29
00:43:15|3512.66
00:43:16|3512.2
00:43:16|3512.39
00:43:18|3512.38
00:43:18|3512.38
00:43:20|3512.01
00:43:21|3512.01
00:43:22|3512.01
00:43:23|3512.01
00:43:23|3511.91
00:43:25|3511.91
00:43:26|3511.91
00:43:27|3511.9
00:43:27|3511.9
00:43:30|3511.84
00:43:31|3511.85
00:43:32|3511.84
00:43:33|3511.84
00:43:34|3511.84
00:43:35|3511.85
00:43:36|3511.85
00:43:37|3511.84
00:43:38|3511.85
00:43:39|3511.85
00:43:40|3512.
00:43:42|3511.99
00:43:42|3512.
00:43:44|3512.
00:43:45|3511.99
00:43:46|3511.99
00:43:47|3511.99
00:43:48|3512.
00:43:49|3512.
00:43:50|3512.
00:43:51|3512.
00:43:52|3512.
00:43:53|3512.
00:43:54|3512.
00:43:55|3512.
00:43:56|3512.
00:43:57|3512.
00:43:58|3512.
00:43:59|3512.
00:44:00|3512.
00:44:01|3512.
00:44:03|3511.99
00:44:03|3512.
00:44:04|3512.2
00:44:05|3512.19
00:44:06|3512.97
00:44:08|3513.08
00:44:09|3513.07
00:44:10|3513.07
00:44:10|3513.07
00:44:12|3513.08
00:44:13|3513.08
00:44:13|3513.07
00:44:14|3513.07
00:44:16|3513.07
00:44:17|3513.08
00:44:18|3513.08
00:44:18|3512.64
00:44:19|3512.2
00:44:21|3512.21
00:44:22|3511.95
00:44:22|3511.81
00:44:24|3511.81
00:44:25|3511.66
00:44:26|3511.66
00:44:27|3511.67
00:44:27|3511.66
00:44:29|3511.58
00:44:30|3511.58
00:44:30|3511.17
00:44:32|3511.18
00:44:33|3511.18
00:44:34|3511.18
00:44:35|3511.17
00:44:35|3511.18
00:44:37|3511.18
00:44:38|3511.18
00:44:39|3510.67
00:44:40|3510.62
00:44:41|3510.62
00:44:42|3510.62
00:44:43|3510.41
00:44:44|3510.4
00:44:45|3510.41
00:44:46|3510.41
00:44:47|3510.41
00:44:48|3510.41
00:44:49|3510.41
00:44:50|3510.4
00:44:51|3510.4
00:44:52|3510.4
00:44:53|3510.41
00:44:54|3510.41
00:44:55|3510.41
00:44:56|3510.4
00:44:57|3510.41
00:44:58|3510.4
00:44:59|3510.4
00:45:00|3510.41
00:45:01|3510.41
00:45:02|3510.4
00:45:03|3510.4
00:45:05|3511.05
00:45:06|3511.4
00:45:07|3511.39
00:45:08|3511.39
00:45:08|3511.67
00:45:10|3511.66
00:45:11|3511.67
00:45:11|3511.89
00:45:13|3511.66
00:45:14|3511.4
00:45:14|3511.18
00:45:16|3509.33
00:45:17|3508.99
00:45:17|3509.99
00:45:19|3510.
00:45:19|3509.82
00:45:21|3509.82
00:45:21|3509.62
00:45:23|3509.62
00:45:24|3509.61
00:45:25|3509.61
00:45:26|3510.
00:45:26|3510.85
00:45:28|3510.86
00:45:29|3510.86
00:45:30|3510.86
00:45:32|3511.
00:45:33|3511.
00:45:34|3511.
00:45:35|3510.99
00:45:36|3510.81
00:45:37|3510.92
00:45:38|3510.92
00:45:40|3510.92
00:45:41|3511.6
00:45:42|3511.59
00:45:43|3511.59
00:45:44|3511.2
00:45:46|3511.2
00:45:46|3511.21
00:45:48|3511.21
00:45:49|3510.92
00:45:49|3511.
00:45:50|3511.36
00:45:52|3511.43
00:45:53|3511.6
00:45:54|3511.6
00:45:56|3511.6
00:45:57|3511.6
00:45:57|3511.55
00:45:58|3512.6
00:45:59|3514.03
00:46:00|3515.13
00:46:01|3514.67
00:46:02|3514.67
00:46:04|3515.22
00:46:04|3515.21
00:46:05|3515.22
00:46:07|3515.21
00:46:07|3514.5
00:46:08|3514.2
00:46:09|3514.21
00:46:10|3514.18
00:46:11|3514.19
00:46:12|3513.64
00:46:13|3512.77
00:46:14|3512.62
00:46:15|3512.61
00:46:17|3512.61
00:46:18|3512.61
00:46:19|3512.62
00:46:19|3512.61
00:46:20|3512.61
00:46:21|3512.29
00:46:22|3511.22
00:46:23|3511.17
00:46:25|3511.05
00:46:25|3511.3
00:46:27|3511.29
00:46:27|3511.29
00:46:28|3511.3
00:46:29|3510.54
00:46:30|3510.54
00:46:32|3510.41
00:46:32|3509.46
00:46:34|3509.45
00:46:36|3509.26
00:46:37|3509.26
00:46:37|3509.25
00:46:39|3509.26
00:46:40|3509.39
00:46:41|3509.39
00:46:42|3509.39
00:46:43|3509.4
00:46:44|3509.4
00:46:45|3509.43
00:46:46|3509.49
00:46:47|3509.77
00:46:49|3510.
00:46:49|3509.56
00:46:51|3509.56
00:46:51|3509.58
00:46:52|3509.59
00:46:53|3509.58
00:46:55|3509.58
00:46:56|3509.58
00:46:57|3509.58
00:46:58|3509.59
00:46:59|3509.99
00:47:00|3510.
00:47:01|3509.99
00:47:02|3509.99
00:47:03|3509.99
00:47:04|3510.59
00:47:06|3510.6
00:47:07|3510.6
00:47:08|3510.6
00:47:08|3510.59
00:47:09|3510.59
00:47:11|3510.49
00:47:12|3510.49
00:47:13|3510.48
00:47:13|3510.79
00:47:15|3510.79
00:47:15|3511.17
00:47:16|3511.21
00:47:17|3511.6
00:47:18|3511.61
00:47:19|3511.61
00:47:21|3511.81
00:47:22|3511.81
00:47:22|3511.81
00:47:23|3511.81
00:47:25|3511.61
00:47:26|3511.6
00:47:26|3511.4
00:47:28|3511.21
00:47:28|3511.
00:47:29|3511.
00:47:30|3510.82
00:47:31|3510.49
00:47:33|3510.49
00:47:34|3509.9
00:47:35|3509.9
00:47:36|3509.83
00:47:37|3509.82
00:47:38|3509.82
00:47:39|3509.61
00:47:41|3509.61
00:47:42|3509.6
00:47:43|3509.61
00:47:43|3509.61
00:47:44|3509.61
00:47:46|3509.79
00:47:46|3509.6
00:47:47|3509.58
00:47:49|3509.45
00:47:50|3509.45
00:47:51|3509.04
00:47:51|3509.
00:47:52|3509.
00:47:54|3509.
00:47:55|3509.58
00:47:55|3509.8
00:47:57|3509.8
00:47:58|3509.79
00:47:59|3509.79
00:48:00|3509.8
00:48:01|3509.8
00:48:02|3509.8
00:48:03|3509.
00:48:04|3509.
00:48:05|3509.
00:48:06|3509.
00:48:07|3508.86
00:48:08|3508.65
00:48:09|3508.61
00:48:10|3508.4
00:48:11|3508.41
00:48:13|3508.27
00:48:13|3508.2
00:48:15|3508.2
00:48:16|3508.2
00:48:16|3507.92
00:48:17|3507.92
00:48:19|3507.91
00:48:19|3507.71
00:48:20|3507.72
00:48:21|3508.06
00:48:22|3508.29
00:48:24|3508.6
00:48:25|3508.6
00:48:26|3509.
00:48:27|3508.99
00:48:27|3508.99
00:48:28|3508.99
00:48:30|3509.
00:48:31|3508.99
00:48:32|3508.99
00:48:33|3509.
00:48:34|3509.18
00:48:35|3509.18
00:48:36|3509.17
00:48:37|3509.17
00:48:38|3508.6
00:48:39|3508.61
00:48:41|3508.6
00:48:41|3508.6
00:48:43|3508.61
00:48:43|3509.18
00:48:45|3509.19
00:48:45|3509.19
00:48:46|3509.19
00:48:48|3508.61
00:48:50|3508.61
00:48:50|3508.4
00:48:52|3508.23
00:48:52|3508.23
00:48:53|3508.23
00:48:54|3508.
00:48:56|3508.
00:48:56|3508.
00:48:58|3508.01
00:48:58|3508.01
00:48:59|3508.01
00:49:01|3508.01
00:49:01|3508.14
00:49:03|3508.14
00:49:03|3508.15
00:49:04|3507.74
00:49:05|3507.75
00:49:07|3507.75
00:49:08|3507.99
00:49:09|3507.99
00:49:10|3508.
00:49:10|3508.
00:49:11|3508.
00:49:13|3508.19
00:49:13|3508.18
00:49:15|3508.18
00:49:16|3508.72
00:49:16|3508.9
00:49:18|3508.9
00:49:18|3508.9
00:49:20|3508.89
00:49:21|3508.89
00:49:21|3508.89
00:49:23|3508.89
00:49:24|3508.89
00:49:24|3508.2
00:49:26|3508.2
00:49:27|3508.12
00:49:28|3508.12
00:49:29|3508.12
00:49:29|3508.01
00:49:31|3508.01
00:49:32|3508.01
00:49:33|3508.
00:49:34|3508.
00:49:36|3508.01
00:49:37|3507.05
00:49:37|3507.06
00:49:39|3507.05
00:49:40|3507.05
00:49:41|3507.06
00:49:42|3507.06
00:49:43|3507.06
00:49:44|3507.25
00:49:45|3507.6
00:49:46|3507.6
00:49:48|3507.59
00:49:48|3507.59
00:49:49|3507.59
00:49:51|3507.59
00:49:51|3507.59
00:49:53|3507.59
00:49:54|3507.6
00:49:55|3507.59
00:49:56|3507.59
00:49:57|3507.59
00:49:58|3507.6
00:49:59|3507.59
00:50:00|3507.59
00:50:01|3507.59
00:50:02|3507.59
00:50:03|3507.59
00:50:04|3507.6
00:50:05|3507.8
00:50:06|3507.25
00:50:07|3506.81
00:50:07|3506.71
00:50:09|3506.77
00:50:10|3507.01
00:50:11|3507.01
00:50:12|3507.4
00:50:13|3507.39
00:50:14|3507.39
00:50:15|3507.4
00:50:16|3507.39
00:50:16|3507.39
00:50:17|3507.79
00:50:19|3507.8
00:50:20|3507.79
00:50:21|3507.79
00:50:21|3507.8
00:50:23|3507.66
00:50:24|3507.65
00:50:24|3507.01
00:50:26|3506.76
00:50:27|3506.3
00:50:28|3506.15
00:50:29|3506.09
00:50:30|3506.09
00:50:31|3506.09
00:50:32|3506.09
00:50:33|3506.08
00:50:34|3506.08
00:50:35|3505.8
00:50:36|3505.8
00:50:37|3505.6
00:50:39|3505.61
00:50:39|3505.61
00:50:40|3505.61
00:50:42|3505.61
00:50:43|3505.61
00:50:43|3505.61
00:50:45|3505.6
00:50:45|3505.56
00:50:47|3505.46
00:50:48|3505.07
00:50:49|3505.01
00:50:50|3505.01
00:50:52|3505.13
00:50:53|3505.34
00:50:53|3505.8
00:50:55|3505.79
00:50:56|3506.03
00:50:57|3506.09
00:50:58|3506.26
00:50:59|3506.26
00:51:00|3506.26
00:51:01|3505.99
00:51:02|3505.14
00:51:02|3505.01
00:51:03|3504.81
00:51:04|3504.8
00:51:06|3504.81
00:51:07|3504.81
00:51:08|3504.8
00:51:09|3504.8
00:51:10|3504.64
00:51:11|3504.35
00:51:12|3504.35
00:51:13|3504.34
00:51:14|3504.34
00:51:15|3504.34
00:51:16|3504.25
00:51:16|3504.25
00:51:18|3502.51
00:51:19|3503.2
00:51:20|3503.59
00:51:20|3503.79
00:51:22|3503.8
00:51:23|3503.9
00:51:24|3504.19
00:51:25|3504.19
00:51:26|3503.8
00:51:27|3503.8
00:51:28|3503.79
00:51:29|3503.8
00:51:30|3503.79
00:51:31|3503.79
00:51:32|3503.98
00:51:33|3504.8
00:51:34|3505.
00:51:35|3504.99
00:51:36|3504.78
00:51:37|3504.79
00:51:39|3504.25
00:51:39|3504.25
00:51:40|3504.26
00:51:42|3504.26
00:51:43|3504.25
00:51:44|3504.25
00:51:44|3504.25
00:51:46|3504.26
00:51:47|3504.25
00:51:48|3504.26
00:51:49|3504.26
00:51:50|3504.21
00:51:51|3503.4
00:51:52|3503.4
00:51:53|3503.41
00:51:54|3503.41
00:51:55|3503.4
00:51:56|3503.4
00:51:57|3503.41
00:51:58|3503.99
00:51:59|3504.11
00:52:00|3504.31
00:52:01|3504.4
00:52:03|3504.4
00:52:04|3504.39
00:52:04|3504.39
00:52:05|3504.4
00:52:06|3504.59
00:52:07|3504.59
00:52:08|3504.6
00:52:09|3504.59
00:52:10|3504.59
00:52:12|3504.59
00:52:13|3505.
00:52:14|3505.6
00:52:15|3505.59
00:52:16|3505.06
00:52:16|3504.46
00:52:17|3504.43
00:52:18|3504.18
00:52:19|3503.94
00:52:20|3503.95
00:52:21|3503.72
00:52:22|3503.56
00:52:23|3503.56
00:52:24|3503.41
00:52:25|3503.41
00:52:26|3503.4
00:52:28|3503.4
00:52:29|3503.4
00:52:29|3503.31
00:52:30|3503.31
00:52:32|3503.31
00:52:32|3503.31
00:52:34|3503.3
00:52:34|3503.31
00:52:36|3503.8
00:52:36|3503.79
00:52:38|3503.3
00:52:39|3503.31
00:52:41|3503.31
00:52:41|3503.3
00:52:42|3503.3
00:52:43|3503.3
00:52:44|3503.
00:52:45|3502.55
00:52:46|3502.55
00:52:47|3502.8
00:52:49|3502.99
00:52:49|3503.
00:52:50|3503.
00:52:52|3503.
00:52:52|3503.
00:52:54|3502.99
00:52:55|3502.99
00:52:56|3502.99
00:52:56|3503.
00:52:58|3503.
00:52:59|3502.99
00:53:00|3503.
00:53:02|3503.
00:53:02|3503.
00:53:03|3502.99
00:53:04|3502.87
00:53:05|3502.56
00:53:06|3502.56
00:53:07|3502.51
00:53:08|3502.51
00:53:10|3502.51
00:53:11|3502.51
00:53:12|3502.51
00:53:13|3502.51
00:53:13|3502.51
00:53:15|3502.51
00:53:15|3502.52
00:53:17|3502.51
00:53:17|3501.88
00:53:18|3501.81
00:53:20|3501.99
00:53:21|3501.99
00:53:22|3502.16
00:53:23|3502.15
00:53:24|3502.15
00:53:24|3502.15
00:53:26|3502.15
00:53:27|3502.15
00:53:28|3502.16
00:53:30|3502.51
00:53:30|3503.27
00:53:31|3503.34
00:53:33|3503.39
00:53:33|3503.57
00:53:35|3504.06
00:53:36|3504.19
00:53:36|3504.2
00:53:37|3503.61
00:53:39|3503.42
00:53:40|3503.97
00:53:42|3504.15
00:53:43|3504.15
00:53:44|3504.14
00:53:46|3504.14
00:53:47|3504.14
00:53:48|3504.14
00:53:49|3504.15
00:53:49|3504.15
00:53:51|3504.15
00:53:53|3504.15
00:53:53|3504.14
00:53:55|3504.14
00:53:55|3504.14
00:53:56|3504.15
00:53:57|3504.15
00:53:59|3503.81
00:54:00|3503.81
00:54:01|3503.81
00:54:01|3503.8
00:54:02|3503.64
00:54:03|3503.63
00:54:04|3503.36
00:54:05|3503.01
00:54:06|3502.81
00:54:07|3502.4
00:54:09|3502.41
00:54:10|3502.4
00:54:10|3502.4
00:54:11|3502.4
00:54:13|3502.4
00:54:13|3501.74
00:54:15|3501.75
00:54:15|3501.75
00:54:16|3501.74
00:54:17|3501.74
00:54:18|3501.74
00:54:20|3501.75
00:54:20|3501.99
00:54:22|3502.
00:54:22|3502.2
00:54:23|3502.95
00:54:25|3502.95
00:54:25|3502.94
00:54:27|3502.94
00:54:27|3502.99
00:54:29|3502.99
00:54:29|3503.16
00:54:31|3503.16
00:54:31|3503.15
00:54:33|3503.15
00:54:33|3503.16
00:54:35|3503.15
00:54:36|3503.15
00:54:37|3503.15
00:54:37|3503.16
00:54:39|3503.15
00:54:41|3503.15
00:54:41|3503.16
00:54:42|3503.15
00:54:44|3503.15
00:54:45|3503.15
00:54:47|3503.15
00:54:48|3503.16
00:54:49|3503.16
00:54:50|3503.15
00:54:50|3503.15
00:54:52|3503.15
00:54:53|3503.15
00:54:53|3502.8
00:54:54|3502.8
00:54:55|3502.81
00:54:56|3502.81
00:54:58|3502.81
00:54:59|3502.81
00:55:01|3502.81
00:55:01|3502.8
00:55:02|3502.81
00:55:03|3502.8
00:55:04|3502.81
00:55:06|3502.81
00:55:06|3502.8
00:55:08|3502.8
00:55:08|3502.8
00:55:10|3502.8
00:55:11|3502.8
00:55:12|3502.39
00:55:13|3502.39
00:55:14|3502.21
00:55:14|3502.21
00:55:16|3502.2
00:55:17|3502.21
00:55:18|3502.21
00:55:19|3502.27
00:55:20|3502.28
00:55:21|3502.28
00:55:22|3502.39
00:55:23|3502.79
00:55:24|3502.8
00:55:25|3502.8
00:55:26|3502.95
00:55:27|3502.94
00:55:28|3503.15
00:55:29|3503.87
00:55:30|3504.19
00:55:31|3504.54
00:55:32|3504.59
00:55:33|3504.7
00:55:34|3504.75
00:55:35|3504.51
00:55:36|3504.2
00:55:37|3504.21
00:55:38|3504.2
00:55:39|3504.2
00:55:40|3504.21
00:55:42|3504.7
00:55:42|3504.8
00:55:44|3504.79
00:55:45|3504.41
00:55:45|3504.41
00:55:46|3504.41
00:55:48|3504.41
00:55:48|3504.41
00:55:50|3504.41
00:55:51|3504.41
00:55:52|3504.79
00:55:53|3504.79
00:55:54|3504.79
00:55:55|3504.8
00:55:56|3504.8
00:55:56|3504.8
00:55:57|3504.8
00:55:58|3504.8
00:55:59|3504.79
00:56:01|3504.79
00:56:01|3504.9
00:56:03|3504.9
00:56:04|3504.89
00:56:05|3504.9
00:56:06|3504.79
00:56:07|3504.21
00:56:07|3504.21
00:56:09|3504.21
00:56:10|3504.21
00:56:11|3504.2
00:56:12|3504.2
00:56:13|3504.2
00:56:14|3504.2
00:56:15|3504.2
00:56:16|3504.21
00:56:17|3504.2
00:56:18|3504.2
00:56:19|3504.2
00:56:20|3504.2
00:56:21|3504.2
00:56:22|3504.38
00:56:23|3504.39
00:56:24|3504.38
00:56:25|3504.42
00:56:26|3505.29
00:56:27|3505.4
00:56:28|3504.86
00:56:29|3504.86
00:56:30|3504.78
00:56:31|3504.78
00:56:32|3504.78
00:56:33|3504.78
00:56:34|3504.78
00:56:35|3504.78
00:56:36|3504.78
00:56:37|3504.79
00:56:38|3504.79
00:56:39|3505.
00:56:40|3505.23
00:56:41|3505.39
00:56:43|3505.39
00:56:43|3505.39
00:56:45|3505.23
00:56:46|3505.22
00:56:48|3505.22
00:56:48|3505.23
00:56:50|3505.22
00:56:51|3505.23
00:56:51|3505.23
00:56:52|3505.22
00:56:54|3505.22
00:56:55|3505.22
00:56:56|3505.22
00:56:57|3505.22
00:56:58|3505.22
00:56:59|3505.23
00:57:00|3505.75
00:57:01|3505.75
00:57:02|3505.99
00:57:03|3505.99
00:57:04|3505.98
00:57:05|3505.98
00:57:06|3505.99
00:57:07|3505.98
00:57:08|3505.81
00:57:09|3505.61
00:57:10|3505.4
00:57:11|3505.4
00:57:12|3505.4
00:57:13|3505.4
00:57:14|3505.29
00:57:15|3504.65
00:57:16|3504.65
00:57:17|3504.65
00:57:18|3504.65
00:57:19|3504.64
00:57:20|3504.61
00:57:21|3504.6
00:57:22|3504.6
00:57:23|3504.6
00:57:24|3504.61
00:57:25|3504.61
00:57:26|3504.41
00:57:27|3504.41
00:57:28|3504.41
00:57:30|3504.4
00:57:30|3504.4
00:57:32|3504.4
00:57:32|3504.4
00:57:33|3504.4
00:57:35|3504.4
00:57:36|3504.41
00:57:36|3504.41
00:57:38|3504.41
00:57:38|3504.4
00:57:39|3504.4
00:57:40|3504.4
00:57:42|3504.41
00:57:43|3504.41
00:57:43|3504.4
00:57:45|3504.41
00:57:46|3504.4
00:57:47|3504.41
00:57:48|3504.4
00:57:49|3504.4
00:57:50|3504.4
00:57:51|3504.41
00:57:51|3504.4
00:57:53|3504.41
00:57:53|3504.4
00:57:56|3504.4
00:57:57|3504.4
00:57:58|3504.4
00:57:59|3504.41
00:57:59|3504.8
00:58:01|3505.59
00:58:01|3505.59
00:58:02|3505.6
00:58:04|3505.6
00:58:05|3505.59
00:58:05|3505.6
00:58:07|3505.99
00:58:08|3505.99
00:58:08|3506.06
00:58:09|3506.06
00:58:10|3506.06
00:58:12|3506.06
00:58:12|3506.06
00:58:13|3506.2
00:58:14|3506.35
00:58:16|3506.35
00:58:17|3506.35
00:58:17|3506.34
00:58:18|3506.34
00:58:19|3506.35
00:58:20|3506.35
00:58:22|3506.34
00:58:23|3506.34
00:58:24|3506.34
00:58:25|3506.35
00:58:26|3506.45
00:58:27|3506.44
00:58:28|3506.44
00:58:29|3506.45
00:58:30|3506.45
00:58:31|3506.47
00:58:32|3506.5
00:58:33|3506.5
00:58:34|3506.6
00:58:35|3506.99
00:58:36|3506.99
00:58:37|3507.2
00:58:38|3507.2
00:58:39|3507.19
00:58:40|3507.19
00:58:41|3507.19
00:58:43|3507.19
00:58:43|3507.2
00:58:45|3507.29
00:58:45|3507.29
00:58:47|3507.29
00:58:48|3507.29
00:58:49|3507.29
00:58:51|3507.29
00:58:52|3507.29
00:58:53|3507.3
00:58:53|3507.29
00:58:55|3507.2
00:58:56|3507.2
00:58:56|3507.08
00:58:57|3507.01
00:58:58|3506.91
00:58:59|3506.91
00:59:00|3506.9
00:59:02|3506.9
00:59:03|3506.91
00:59:04|3506.91
00:59:04|3506.91
00:59:05|3506.9
00:59:06|3506.9
00:59:07|3506.9
00:59:09|3506.9
00:59:10|3506.9
00:59:11|3506.91
00:59:12|3506.9
00:59:13|3506.91
00:59:14|3506.8
00:59:15|3506.81
00:59:16|3506.7
00:59:17|3506.71
00:59:18|3506.71
00:59:19|3506.7
00:59:20|3506.71
00:59:21|3506.5
00:59:22|3506.22
00:59:23|3506.22
00:59:24|3506.23
00:59:26|3506.22
00:59:26|3506.22
00:59:28|3506.22
00:59:29|3506.23
00:59:30|3506.23
00:59:31|3506.23
00:59:32|3506.23
00:59:33|3506.23
00:59:33|3506.22
00:59:35|3506.23
00:59:35|3506.22
00:59:37|3506.22
00:59:38|3506.22
00:59:39|3506.23
00:59:39|3506.23
00:59:41|3506.23
00:59:42|3506.23
00:59:43|3506.23
00:59:44|3506.23
00:59:46|3506.39
00:59:47|3506.39
00:59:47|3506.39
00:59:48|3506.4
00:59:50|3506.4
00:59:50|3506.39
00:59:51|3506.39
00:59:53|3506.4
00:59:54|3506.4
00:59:54|3506.4
00:59:55|3506.39
00:59:57|3506.4
00:59:57|3506.39
00:59:58|3506.4
00:59:59|3506.4
01:00:01|3506.39
01:00:02|3506.
01:00:03|3506.17
01:00:03|3506.35
01:00:05|3506.39
01:00:06|3506.
01:00:06|3506.
01:00:07|3505.82
01:00:09|3505.83
01:00:09|3505.83
01:00:10|3505.82
01:00:11|3505.82
01:00:13|3505.83
01:00:13|3505.82
01:00:15|3505.83
01:00:16|3505.83
01:00:17|3505.83
01:00:18|3505.83
01:00:19|3505.83
01:00:19|3505.83
01:00:21|3505.83
01:00:22|3505.52
01:00:23|3505.11
01:00:24|3504.4
01:00:25|3504.41
01:00:26|3504.24
01:00:27|3504.24
01:00:28|3504.24
01:00:29|3503.86
01:00:30|3503.59
01:00:31|3503.59
01:00:32|3503.59
01:00:33|3503.6
01:00:34|3503.6
01:00:35|3503.6
01:00:36|3503.6
01:00:37|3503.59
01:00:38|3503.59
01:00:39|3503.59
01:00:40|3503.6
01:00:41|3503.6
01:00:42|3503.6
01:00:43|3503.6
01:00:44|3503.6
01:00:45|3503.59
01:00:46|3503.6
01:00:47|3503.6
01:00:49|3502.92
01:00:51|3502.61
01:00:52|3502.61
01:00:52|3502.52
01:00:53|3502.2
01:00:54|3502.2
01:00:55|3502.2
01:00:56|3502.2
01:00:57|3502.21
01:00:59|3501.61
01:01:00|3501.61
01:01:00|3501.61
01:01:01|3501.61
01:01:03|3501.59
01:01:04|3501.
01:01:05|3500.35
01:01:05|3500.35
01:01:06|3500.35
01:01:07|3501.09
01:01:08|3501.59
01:01:09|3501.6
01:01:11|3501.6
01:01:12|3501.59
01:01:13|3501.59
01:01:13|3501.46
01:01:14|3501.45
01:01:16|3501.45
01:01:17|3501.95
01:01:18|3501.95
01:01:19|3502.
01:01:20|3502.05
01:01:21|3502.45
01:01:22|3503.1
01:01:23|3503.3
01:01:24|3503.59
01:01:25|3503.59
01:01:26|3503.41
01:01:27|3502.61
01:01:28|3502.22
01:01:29|3502.22
01:01:30|3502.07
01:01:31|3502.07
01:01:32|3502.07
01:01:34|3501.62
01:01:34|3501.62
01:01:36|3501.63
01:01:36|3501.62
01:01:37|3501.63
01:01:39|3501.63
01:01:40|3501.6
01:01:40|3501.59
01:01:41|3501.59
01:01:42|3501.45
01:01:44|3501.45
01:01:44|3501.45
01:01:45|3501.45
01:01:47|3501.46
01:01:48|3501.45
01:01:49|3501.45
01:01:50|3501.46
01:01:51|3501.46
01:01:52|3501.17
01:01:54|3501.17
01:01:55|3501.16
01:01:55|3501.16
01:01:57|3501.16
01:01:58|3501.16
01:01:58|3501.16
01:02:00|3501.17
01:02:00|3500.78
01:02:02|3500.79
01:02:02|3500.78
01:02:05|3500.21
01:02:05|3500.
01:02:06|3500.01
01:02:07|3500.
01:02:08|3500.01
01:02:10|3500.
01:02:11|3500.01
01:02:11|3500.
01:02:12|3500.
01:02:14|3500.01
01:02:14|3500.01
01:02:16|3499.28
01:02:17|3499.3
01:02:17|3498.18
01:02:18|3497.51
01:02:19|3497.51
01:02:21|3497.51
01:02:22|3497.5
01:02:23|3497.11
01:02:24|3497.11
01:02:25|3497.6
01:02:26|3497.59
01:02:26|3497.53
01:02:27|3497.53
01:02:28|3497.53
01:02:29|3497.53
01:02:31|3497.59
01:02:32|3497.7
01:02:33|3497.71
01:02:33|3497.41
01:02:35|3497.4
01:02:35|3497.4
01:02:36|3497.41
01:02:37|3497.6
01:02:38|3497.4
01:02:40|3497.41
01:02:41|3497.41
01:02:41|3497.4
01:02:43|3497.4
01:02:44|3497.41
01:02:45|3497.41
01:02:46|3497.41
01:02:47|3497.4
01:02:48|3495.28
01:02:50|3496.
01:02:51|3496.4
01:02:52|3496.4
01:02:53|3496.4
01:02:54|3496.59
01:02:55|3496.59
01:02:56|3495.33
01:02:57|3495.33
01:02:59|3495.33
01:03:00|3495.4
01:03:01|3495.17
01:03:02|3495.2
01:03:03|3495.14
01:03:04|3495.13
01:03:05|3495.13
01:03:06|3495.13
01:03:07|3495.14
01:03:08|3495.39
01:03:09|3495.39
01:03:10|3495.4
01:03:12|3494.27
01:03:13|3494.28
01:03:13|3494.27
01:03:15|3494.27
01:03:16|3494.4
01:03:17|3494.4
01:03:18|3494.59
01:03:19|3494.3
01:03:20|3494.31
01:03:21|3494.31
01:03:21|3494.31
01:03:23|3494.6
01:03:24|3494.8
01:03:25|3494.8
01:03:26|3494.8
01:03:27|3494.93
01:03:28|3495.78
01:03:29|3496.2
01:03:30|3496.48
01:03:31|3496.47
01:03:32|3496.6
01:03:33|3496.6
01:03:34|3496.93
01:03:35|3496.93
01:03:36|3497.33
01:03:37|3497.44
01:03:38|3497.58
01:03:39|3498.
01:03:40|3497.99
01:03:42|3498.
01:03:42|3498.4
01:03:43|3498.4
01:03:45|3498.39
01:03:46|3498.39
01:03:46|3498.39
01:03:48|3498.01
01:03:49|3498.
01:03:50|3498.18
01:03:51|3498.38
01:03:52|3498.39
01:03:53|3498.58
01:03:54|3498.8
01:03:55|3499.06
01:03:56|3499.06
01:03:57|3498.4
01:03:58|3498.26
01:03:59|3498.2
01:04:00|3498.4
01:04:01|3498.4
01:04:02|3498.41
01:04:04|3498.4
01:04:05|3498.4
01:04:06|3498.4
01:04:06|3498.4
01:04:08|3498.4
01:04:08|3498.4
01:04:10|3498.41
01:04:11|3498.41
01:04:12|3497.32
01:04:13|3497.22
01:04:14|3497.23
01:04:14|3497.23
01:04:16|3497.39
01:04:16|3497.67
01:04:17|3497.66
01:04:19|3497.67
01:04:20|3497.66
01:04:20|3497.67
01:04:22|3497.67
01:04:22|3497.51
01:04:24|3497.52
01:04:25|3497.52
01:04:25|3497.51
01:04:27|3497.52
01:04:28|3497.52
01:04:28|3497.8
01:04:30|3497.8
01:04:30|3497.79
01:04:31|3496.98
01:04:32|3496.
01:04:33|3496.01
01:04:35|3496.01
01:04:36|3496.01
01:04:37|3496.
01:04:38|3495.58
01:04:38|3495.58
01:04:39|3495.58
01:04:40|3494.79
01:04:41|3494.77
01:04:42|3494.77
01:04:44|3494.67
01:04:45|3494.66
01:04:45|3494.66
01:04:47|3494.66
01:04:48|3494.66
01:04:49|3494.66
01:04:49|3494.66
01:04:51|3494.66
01:04:53|3494.99
01:04:54|3494.99
01:04:55|3494.99
01:04:56|3495.
01:04:57|3495.
01:04:58|3495.
01:05:00|3495.
01:05:01|3494.99
01:05:02|3494.99
01:05:02|3494.99
01:05:04|3495.
01:05:05|3495.39
01:05:06|3495.39
01:05:08|3494.67
01:05:08|3494.67
01:05:09|3494.67
01:05:10|3494.67
01:05:12|3494.66
01:05:12|3494.66
01:05:13|3494.61
01:05:14|3494.61
01:05:15|3494.37
01:05:17|3494.11
01:05:17|3494.1
01:05:18|3494.11
01:05:19|3494.11
01:05:21|3493.45
01:05:21|3493.13
01:05:23|3493.12
01:05:24|3493.4
01:05:24|3493.39
01:05:25|3493.07
01:05:26|3493.06
01:05:28|3493.07
01:05:28|3493.2
01:05:29|3493.2
01:05:30|3493.2
01:05:31|3493.19
01:05:32|3493.2
01:05:33|3492.72
01:05:34|3492.69
01:05:35|3492.27
01:05:36|3492.01
01:05:38|3491.71
01:05:39|3490.99
01:05:39|3491.39
01:05:41|3491.4
01:05:41|3491.4
01:05:42|3491.4
01:05:43|3491.4
01:05:45|3491.4
01:05:46|3491.39
01:05:46|3491.4
01:05:47|3491.74
01:05:49|3491.76
01:05:49|3491.61
01:05:51|3491.61
01:05:53|3491.61
01:05:54|3492.
01:05:55|3492.15
01:05:55|3492.14
01:05:57|3492.14
01:05:58|3492.15
01:05:59|3491.42
01:06:00|3491.42
01:06:01|3491.4
01:06:02|3491.39
01:06:03|3491.21
01:06:04|3491.21
01:06:05|3491.21
01:06:06|3491.39
01:06:07|3491.14
01:06:08|3491.4
01:06:09|3491.99
01:06:10|3492.39
01:06:11|3492.39
01:06:12|3492.6
01:06:13|3492.8
01:06:14|3492.8
01:06:15|3492.8
01:06:16|3492.42
01:06:17|3492.41
01:06:18|3492.
01:06:19|3491.41
01:06:20|3491.4
01:06:21|3491.98
01:06:22|3492.2
01:06:23|3492.39
01:06:24|3492.39
01:06:25|3492.39
01:06:26|3492.39
01:06:27|3492.4
01:06:28|3492.54
01:06:29|3492.54
01:06:30|3492.55
01:06:31|3492.54
01:06:32|3492.54
01:06:33|3492.54
01:06:34|3492.54
01:06:35|3492.43
01:06:36|3492.43
01:06:37|3492.42
01:06:39|3492.42
01:06:39|3492.52
01:06:40|3492.53
01:06:42|3492.52
01:06:42|3492.53
01:06:43|3492.52
01:06:44|3492.52
01:06:45|3492.53
01:06:47|3492.53
01:06:48|3492.52
01:06:48|3492.53
01:06:49|3492.52
01:06:51|3492.52
01:06:52|3492.
01:06:53|3491.43
01:06:54|3491.4
01:06:55|3491.14
01:06:57|3490.92
01:06:57|3491.05
01:06:59|3491.06
01:07:00|3491.64
01:07:01|3491.94
01:07:02|3491.42
01:07:04|3490.75
01:07:06|3491.37
01:07:07|3490.8
01:07:08|3490.81
01:07:08|3490.81
01:07:09|3490.64
01:07:10|3489.65
01:07:11|3489.
01:07:12|3489.
01:07:14|3490.36
01:07:15|3490.35
01:07:16|3489.93
01:07:17|3489.42
01:07:18|3489.33
01:07:19|3489.33
01:07:20|3489.33
01:07:21|3489.01
01:07:21|3489.01
01:07:23|3489.12
01:07:24|3489.11
01:07:25|3489.19
01:07:26|3489.19
01:07:27|3489.2
01:07:28|3489.88
01:07:29|3490.
01:07:29|3490.16
01:07:31|3490.16
01:07:31|3490.15
01:07:34|3490.16
01:07:34|3490.19
01:07:35|3489.69
01:07:36|3489.8
01:07:37|3489.8
01:07:38|3489.8
01:07:39|3489.4
01:07:40|3489.4
01:07:42|3489.33
01:07:42|3489.33
01:07:43|3489.33
01:07:44|3489.33
01:07:45|3489.82
01:07:46|3489.86
01:07:47|3489.86
01:07:48|3489.87
01:07:49|3489.88
01:07:50|3489.87
01:07:51|3489.87
01:07:53|3489.87
01:07:54|3489.82
01:07:56|3489.39
01:07:57|3489.4
01:07:57|3489.39
01:07:59|3489.39
01:08:00|3489.39
01:08:00|3489.4
01:08:02|3489.61
01:08:02|3490.21
01:08:04|3490.81
01:08:06|3491.19
01:08:06|3491.19
01:08:07|3491.19
01:08:09|3491.99
01:08:10|3491.99
01:08:11|3492.25
01:08:12|3492.4
01:08:13|3492.53
01:08:14|3492.9
01:08:15|3493.2
01:08:16|3493.2
01:08:17|3493.19
01:08:18|3493.32
01:08:19|3493.34
01:08:20|3493.34
01:08:22|3492.67
01:08:22|3492.6
01:08:24|3492.61
01:08:24|3492.6
01:08:26|3492.15
01:08:26|3491.36
01:08:28|3491.36
01:08:28|3491.37
01:08:29|3491.39
01:08:30|3491.39
01:08:31|3491.39
01:08:33|3491.39
01:08:33|3491.4
01:08:34|3491.2
01:08:36|3491.2
01:08:37|3491.21
01:08:38|3491.21
01:08:39|3491.21
01:08:40|3491.74
01:08:41|3492.19
01:08:42|3492.19
01:08:43|3492.19
01:08:44|3492.2
01:08:45|3493.07
01:08:47|3493.06
01:08:47|3493.05
01:08:48|3493.05
01:08:49|3493.55
01:08:50|3493.56
01:08:51|3493.41
01:08:52|3493.4
01:08:54|3492.84
01:08:55|3492.2
01:08:56|3492.21
01:08:57|3492.2
01:09:00|3492.2
01:09:00|3492.21
01:09:01|3492.2
01:09:02|3492.2
01:09:03|3492.19
01:09:04|3492.21
01:09:05|3492.64
01:09:07|3492.63
01:09:08|3492.64
01:09:09|3492.79
01:09:10|3492.8
01:09:11|3492.83
01:09:12|3492.83
01:09:13|3492.83
01:09:14|3493.
01:09:15|3493.39
01:09:17|3493.39
01:09:17|3493.39
01:09:19|3493.39
01:09:20|3493.38
01:09:21|3493.39
01:09:22|3493.39
01:09:23|3493.14
01:09:24|3493.14
01:09:25|3493.15
01:09:26|3493.15
01:09:27|3492.4
01:09:28|3492.4
01:09:29|3492.4
01:09:30|3492.4
01:09:31|3492.4
01:09:32|3491.98
01:09:33|3491.4
01:09:34|3491.36
01:09:35|3491.36
01:09:36|3491.22
01:09:37|3491.22
01:09:39|3491.21
01:09:40|3491.21
01:09:41|3491.21
01:09:42|3491.21
01:09:43|3491.21
01:09:44|3491.2
01:09:45|3491.2
01:09:46|3491.36
01:09:47|3491.78
01:09:48|3492.18
01:09:49|3492.18
01:09:50|3492.2
01:09:51|3492.2
01:09:52|3492.19
01:09:53|3492.2
01:09:55|3492.19
01:09:55|3492.2
01:09:57|3492.57
01:09:59|3492.57
01:10:01|3492.57
01:10:02|3492.58
01:10:03|3492.57
01:10:05|3492.58
01:10:06|3492.73
01:10:07|3492.72
01:10:08|3492.72
01:10:09|3492.72
01:10:10|3492.72
01:10:11|3492.9
01:10:12|3492.9
01:10:13|3492.9
01:10:14|3492.9
01:10:15|3492.89
01:10:16|3492.9
01:10:17|3492.9
01:10:18|3492.89
01:10:19|3494.27
01:10:21|3494.59
01:10:22|3494.59
01:10:23|3495.11
01:10:23|3495.2
01:10:24|3495.2
01:10:26|3495.38
01:10:26|3495.38
01:10:27|3495.38
01:10:28|3495.39
01:10:29|3495.39
01:10:30|3496.19
01:10:31|3496.19
01:10:32|3496.2
01:10:33|3496.29
01:10:35|3496.29
01:10:35|3496.29
01:10:36|3496.29
01:10:37|3496.29
01:10:38|3496.29
01:10:39|3496.3
01:10:40|3496.
01:10:42|3495.61
01:10:42|3494.99
01:10:45|3494.63
01:10:45|3493.85
01:10:47|3493.86
01:10:48|3493.8
01:10:48|3493.8
01:10:50|3493.81
01:10:50|3493.81
01:10:51|3494.4
01:10:52|3494.4
01:10:53|3494.4
01:10:54|3494.7
01:10:56|3494.69
01:10:58|3495.2
01:10:59|3495.24
01:11:00|3495.24
01:11:01|3495.
01:11:03|3494.02
01:11:05|3494.1
01:11:05|3494.2
01:11:07|3494.35
01:11:07|3494.35
01:11:09|3494.34
01:11:10|3494.4
01:11:11|3494.7
01:11:12|3494.7
01:11:13|3494.71
01:11:14|3494.71
01:11:14|3494.71
01:11:16|3494.7
01:11:17|3494.65
01:11:18|3494.29
01:11:19|3494.5
01:11:20|3494.01
01:11:21|3494.01
01:11:22|3494.01
01:11:23|3494.01
01:11:24|3494.
01:11:25|3494.4
01:11:26|3494.4
01:11:27|3494.7
01:11:28|3495.2
01:11:29|3495.2
01:11:30|3495.39
01:11:31|3495.4
01:11:32|3494.4
01:11:33|3494.4
01:11:34|3494.21
01:11:35|3494.21
01:11:36|3494.35
01:11:37|3494.35
01:11:38|3494.35
01:11:39|3494.35
01:11:40|3494.35
01:11:41|3494.34
01:11:42|3494.34
01:11:43|3494.01
01:11:44|3494.
01:11:45|3494.01
01:11:46|3494.01
01:11:47|3493.81
01:11:48|3493.8
01:11:49|3493.81
01:11:50|3493.81
01:11:51|3493.81
01:11:53|3493.81
01:11:53|3493.81
01:11:55|3493.8
01:11:56|3493.81
01:11:57|3493.81
01:11:58|3493.81
01:12:00|3493.8
01:12:00|3493.8
01:12:02|3493.8
01:12:03|3493.49
01:12:04|3493.59
01:12:06|3493.6
01:12:07|3493.75
01:12:07|3493.75
01:12:08|3493.75
01:12:09|3493.62
01:12:10|3493.62
01:12:12|3493.63
01:12:12|3493.63
01:12:13|3493.63
01:12:15|3493.63
01:12:15|3493.63
01:12:16|3493.4
01:12:18|3493.06
01:12:19|3493.07
01:12:20|3493.07
01:12:20|3493.07
01:12:22|3493.01
01:12:23|3492.9
01:12:24|3492.9
01:12:25|3492.9
01:12:25|3492.9
01:12:27|3492.9
01:12:28|3492.89
01:12:29|3492.9
01:12:31|3492.89
01:12:31|3492.89
01:12:32|3492.9
01:12:33|3492.83
01:12:34|3492.83
01:12:35|3492.82
01:12:37|3492.82
01:12:37|3492.83
01:12:38|3492.83
01:12:39|3492.83
01:12:41|3492.82
01:12:41|3493.6
01:12:43|3493.6
01:12:43|3493.6
01:12:44|3493.59
01:12:45|3493.6
01:12:46|3493.47
01:12:47|3493.46
01:12:48|3493.47
01:12:49|3494.18
01:12:51|3494.6
01:12:51|3494.78
01:12:52|3494.77
01:12:53|3494.16
01:12:54|3493.89
01:12:56|3493.91
01:13:00|3493.92
01:13:01|3493.91
01:13:02|3493.06
01:13:03|3493.06
01:13:05|3493.06
01:13:05|3492.9
01:13:06|3492.56
01:13:07|3492.36
01:13:08|3492.36
01:13:10|3492.22
01:13:11|3491.73
01:13:11|3491.73
01:13:13|3491.73
01:13:14|3491.95
01:13:15|3492.16
01:13:17|3492.
01:13:17|3492.
01:13:18|3492.
01:13:19|3492.
01:13:20|3492.
01:13:21|3491.99
01:13:23|3492.
01:13:23|3491.99
01:13:25|3492.6
01:13:26|3493.21
01:13:27|3493.21
01:13:27|3493.21
01:13:29|3493.82
01:13:30|3493.86
01:13:31|3494.6
01:13:31|3494.59
01:13:32|3494.59
01:13:33|3494.65
01:13:35|3494.99
01:13:35|3495.
01:13:36|3495.
01:13:38|3494.99
01:13:38|3495.
01:13:40|3495.
01:13:41|3495.31
01:13:42|3495.44
01:13:43|3495.44
01:13:44|3495.45
01:13:45|3495.44
01:13:46|3495.44
01:13:47|3495.45
01:13:48|3495.45
01:13:50|3495.45
01:13:50|3495.44
01:13:52|3495.44
01:13:52|3495.44
01:13:53|3495.44
01:13:54|3495.44
01:13:55|3495.45
01:13:56|3495.45
01:13:58|3495.45
01:13:59|3495.45
01:14:01|3495.58
01:14:02|3495.59
01:14:03|3495.58
01:14:03|3495.24
01:14:05|3494.86
01:14:06|3494.61
01:14:07|3494.61
01:14:08|3494.98
01:14:09|3495.38
01:14:10|3495.59
01:14:12|3495.58
01:14:13|3495.59
01:14:13|3495.59
01:14:14|3495.59
01:14:16|3495.58
01:14:16|3495.58
01:14:18|3495.58
01:14:19|3495.59
01:14:19|3495.59
01:14:21|3495.75
01:14:22|3495.75
01:14:23|3495.76
01:14:24|3495.75
01:14:25|3495.76
01:14:26|3495.4
01:14:27|3495.41
01:14:28|3495.2
01:14:29|3495.2
01:14:30|3495.01
01:14:31|3495.
01:14:32|3495.
01:14:33|3494.81
01:14:34|3494.8
01:14:35|3494.8
01:14:36|3494.8
01:14:37|3494.81
01:14:38|3494.81
01:14:39|3494.61
01:14:40|3494.61
01:14:41|3494.6
01:14:42|3494.51
01:14:44|3494.51
01:14:44|3494.51
01:14:45|3494.51
01:14:47|3494.51
01:14:47|3494.5
01:14:48|3494.81
01:14:49|3495.39
01:14:50|3495.39
01:14:51|3495.45
01:14:52|3495.45
01:14:54|3495.45
01:14:54|3495.44
01:14:56|3495.44
01:14:56|3495.44
01:14:57|3495.45
01:14:58|3495.45
01:14:59|3495.44
01:15:01|3494.98
01:15:02|3494.81
01:15:04|3495.19
01:15:04|3495.
01:15:06|3494.51
01:15:06|3494.51
01:15:07|3493.9
01:15:09|3493.55
01:15:10|3493.54
01:15:11|3493.41
01:15:12|3492.9
01:15:13|3492.5
01:15:13|3492.32
01:15:15|3492.13
01:15:16|3492.12
01:15:16|3492.12
01:15:18|3492.12
01:15:18|3491.94
01:15:19|3491.36
01:15:20|3491.2
01:15:22|3491.28
01:15:23|3491.54
01:15:24|3491.55
01:15:25|3491.55
01:15:26|3491.54
01:15:27|3491.54
01:15:28|3492.
01:15:29|3491.99
01:15:30|3491.85
01:15:31|3491.81
01:15:32|3491.8
01:15:33|3491.8
01:15:34|3491.8
01:15:34|3491.81
01:15:35|3491.8
01:15:37|3491.28
01:15:38|3491.28
01:15:39|3491.07
01:15:39|3491.04
01:15:40|3491.03
01:15:41|3491.03
01:15:43|3491.04
01:15:44|3491.04
01:15:44|3491.04
01:15:46|3490.82
01:15:47|3490.6
01:15:48|3490.43
01:15:48|3490.14
01:15:49|3490.
01:15:50|3490.
01:15:52|3490.19
01:15:53|3490.19
01:15:54|3490.2
01:15:55|3490.2
01:15:56|3490.2
01:15:57|3490.19
01:15:58|3490.01
01:15:59|3489.87
01:15:59|3489.86
01:16:02|3489.81
01:16:02|3489.81
01:16:04|3489.39
01:16:04|3489.2
01:16:06|3489.2
01:16:06|3489.21
01:16:07|3489.19
01:16:09|3489.01
01:16:10|3489.
01:16:11|3489.01
01:16:12|3489.79
01:16:13|3490.18
01:16:14|3490.18
01:16:15|3490.18
01:16:15|3490.18
01:16:17|3490.29
01:16:18|3490.56
01:16:18|3491.05
01:16:20|3491.2
01:16:21|3491.2
01:16:22|3492.11
01:16:23|3492.6
01:16:24|3492.14
01:16:25|3491.4
01:16:25|3491.
01:16:27|3490.8
01:16:28|3491.01
01:16:29|3491.39
01:16:30|3491.4
01:16:31|3491.4
01:16:32|3491.78
01:16:32|3491.78
01:16:34|3490.89
01:16:35|3490.69
01:16:36|3490.41
01:16:37|3490.79
01:16:38|3490.39
01:16:39|3490.2
01:16:40|3490.19
01:16:41|3490.
01:16:43|3490.01
01:16:43|3489.83
01:16:44|3489.8
01:16:45|3489.8
01:16:47|3489.81
01:16:48|3489.81
01:16:49|3489.81
01:16:50|3489.81
01:16:51|3489.81
01:16:52|3489.81
01:16:53|3489.8
01:16:54|3489.81
01:16:55|3489.99
01:16:56|3490.2
01:16:57|3490.2
01:16:58|3490.19
01:16:59|3490.19
01:17:00|3490.19
01:17:01|3490.19
01:17:03|3490.19
01:17:04|3490.19
01:17:06|3490.2
01:17:07|3490.19
01:17:08|3490.19
01:17:09|3490.19
01:17:10|3490.2
01:17:11|3490.79
01:17:12|3490.99
01:17:13|3491.19
01:17:14|3491.31
01:17:15|3491.31
01:17:16|3491.3
01:17:17|3491.
01:17:18|3490.8
01:17:19|3490.41
01:17:20|3490.01
01:17:22|3490.01
01:17:23|3490.
01:17:23|3489.81
01:17:24|3489.81
01:17:25|3489.81
01:17:26|3489.81
01:17:28|3489.8
01:17:28|3489.8
01:17:30|3488.6
01:17:30|3488.
01:17:32|3488.01
01:17:33|3488.
01:17:34|3488.16
01:17:35|3488.26
01:17:36|3487.95
01:17:37|3487.96
01:17:38|3487.8
01:17:39|3487.79
01:17:40|3487.79
01:17:41|3487.79
01:17:42|3487.84
01:17:43|3487.5
01:17:44|3487.51
01:17:45|3487.5
01:17:46|3485.59
01:17:47|3485.59
01:17:48|3485.21
01:17:49|3485.01
01:17:50|3485.
01:17:51|3485.01
01:17:52|3485.01
01:17:54|3485.01
01:17:55|3485.01
01:17:55|3485.
01:17:57|3485.6
01:17:58|3486.
01:17:58|3486.2
01:17:59|3486.19
01:18:00|3485.76
01:18:02|3485.4
01:18:02|3485.02
01:18:04|3485.03
01:18:06|3485.21
01:18:07|3485.64
01:18:08|3486.28
01:18:10|3486.18
01:18:10|3485.21
01:18:11|3485.13
01:18:12|3485.01
01:18:13|3485.01
01:18:14|3485.
01:18:15|3485.
01:18:17|3485.38
01:18:18|3485.38
01:18:19|3485.38
01:18:20|3484.67
01:18:21|3484.67
01:18:21|3484.3
01:18:22|3482.66
01:18:23|3481.2
01:18:25|3480.81
01:18:26|3481.52
01:18:27|3481.28
01:18:28|3481.59
01:18:28|3481.59
01:18:30|3482.39
01:18:31|3482.4
01:18:32|3481.21
01:18:33|3480.69
01:18:34|3480.62
01:18:35|3480.59
01:18:36|3481.2
01:18:37|3481.2
01:18:39|3481.19
01:18:39|3481.19
01:18:40|3481.98
01:18:41|3482.28
01:18:42|3482.7
01:18:44|3483.39
01:18:45|3483.99
01:18:46|3483.8
01:18:46|3483.81
01:18:48|3484.36
01:18:48|3484.4
01:18:50|3484.4
01:18:50|3484.54
01:18:52|3484.44
01:18:52|3484.44
01:18:54|3484.55
01:18:55|3484.41
01:18:56|3484.
01:18:57|3483.8
01:18:58|3484.16
01:18:59|3484.2
01:19:00|3484.43
01:19:01|3483.81
01:19:02|3483.41
01:19:03|3483.4
01:19:05|3483.41
01:19:06|3483.4
01:19:06|3483.4
01:19:08|3484.11
01:19:08|3484.2
01:19:10|3484.59
01:19:11|3484.59
01:19:12|3484.74
01:19:12|3485.
01:19:14|3485.
01:19:15|3485.
01:19:15|3485.
01:19:17|3484.99
01:19:18|3485.
01:19:19|3485.19
01:19:20|3485.8
01:19:21|3485.92
01:19:22|3486.5
01:19:23|3486.51
01:19:24|3486.52
01:19:25|3486.29
01:19:26|3486.07
01:19:27|3486.07
01:19:28|3486.52
01:19:28|3486.59
01:19:30|3486.51
01:19:31|3486.03
01:19:31|3486.04
01:19:33|3486.39
01:19:34|3486.39
01:19:35|3486.01
01:19:36|3486.2
01:19:36|3486.2
01:19:38|3486.2
01:19:39|3486.8
01:19:40|3488.32
01:19:41|3488.4
01:19:42|3489.23
01:19:43|3489.49
01:19:44|3489.5
01:19:45|3489.66
01:19:46|3489.66
01:19:47|3489.65
01:19:48|3489.4
01:19:49|3489.
01:19:50|3489.
01:19:51|3489.01
01:19:52|3488.39
01:19:53|3488.02
01:19:54|3487.21
01:19:55|3487.
01:19:56|3486.91
01:19:57|3486.7
01:19:58|3486.89
01:19:59|3486.9
01:20:01|3486.89
01:20:01|3486.89
01:20:03|3486.89
01:20:04|3486.89
01:20:05|3485.6
01:20:07|3485.6
01:20:07|3485.8
01:20:08|3485.8
01:20:09|3485.98
01:20:11|3486.99
01:20:11|3487.4
01:20:13|3487.79
01:20:13|3487.8
01:20:14|3487.8
01:20:15|3487.8
01:20:17|3487.57
01:20:17|3486.67
01:20:18|3487.15
01:20:20|3487.15
01:20:21|3487.31
01:20:22|3487.39
01:20:23|3487.38
01:20:24|3487.38
01:20:24|3487.38
01:20:25|3487.38
01:20:26|3487.39
01:20:28|3487.38
01:20:28|3487.38
01:20:30|3487.38
01:20:31|3487.39
01:20:32|3486.74
01:20:33|3486.59
01:20:34|3486.59
01:20:35|3486.
01:20:36|3485.41
01:20:37|3485.23
01:20:38|3485.59
01:20:39|3485.16
01:20:40|3485.06
01:20:41|3485.06
01:20:42|3485.2
01:20:43|3485.2
01:20:44|3485.19
01:20:45|3485.2
01:20:46|3485.19
01:20:47|3485.19
01:20:48|3485.2
01:20:49|3485.19
01:20:50|3485.2
01:20:51|3485.19
01:20:52|3485.19
01:20:53|3485.19
01:20:54|3485.57
01:20:55|3485.6
01:20:56|3485.78
01:20:57|3485.79
01:20:58|3485.78
01:20:59|3485.63
01:21:00|3485.63
01:21:01|3485.62
01:21:02|3485.61
01:21:03|3485.61
01:21:04|3485.61
01:21:05|3485.99
01:21:07|3485.
01:21:08|3484.54
01:21:08|3484.54
01:21:09|3484.54
01:21:10|3484.54
01:21:12|3484.54
01:21:13|3484.41
01:21:14|3484.42
01:21:14|3484.17
01:21:17|3484.18
01:21:18|3483.46
01:21:19|3482.84
01:21:19|3482.47
01:21:20|3482.47
01:21:21|3482.69
01:21:22|3482.72
01:21:23|3483.17
01:21:25|3483.6
01:21:27|3483.79
01:21:28|3483.79
01:21:29|3483.4
01:21:29|3483.02
01:21:31|3482.85
01:21:32|3482.85
01:21:32|3482.84
01:21:34|3482.83
01:21:35|3482.84
01:21:35|3482.83
01:21:36|3482.83
01:21:38|3483.15
01:21:38|3483.19
01:21:39|3483.27
01:21:40|3483.39
01:21:42|3483.56
01:21:42|3483.8
01:21:44|3483.99
01:21:45|3484.
01:21:45|3484.
01:21:47|3484.39
01:21:47|3484.39
01:21:49|3484.39
01:21:49|3484.25
01:21:50|3484.25
01:21:52|3484.25
01:21:53|3484.25
01:21:54|3484.25
01:21:55|3484.24
01:21:56|3484.25
01:21:57|3484.07
01:21:58|3484.
01:21:59|3484.
01:22:00|3484.01
01:22:01|3484.
01:22:02|3484.05
01:22:03|3484.04
01:22:04|3483.42
01:22:05|3483.42
01:22:06|3483.38
01:22:07|3483.21
01:22:08|3483.21
01:22:09|3483.21
01:22:11|3483.42
01:22:11|3483.42
01:22:12|3483.42
01:22:14|3482.91
01:22:14|3482.91
01:22:16|3482.27
01:22:17|3481.
01:22:17|3480.4
01:22:18|3480.4
01:22:20|3480.43
01:22:21|3480.42
01:22:22|3480.42
01:22:22|3480.66
01:22:24|3480.66
01:22:25|3480.66
01:22:25|3480.16
01:22:26|3480.16
01:22:28|3480.17
01:22:29|3480.86
01:22:30|3481.19
01:22:31|3481.79
01:22:31|3481.41
01:22:33|3480.8
01:22:34|3480.49
01:22:34|3480.5
01:22:35|3480.21
01:22:37|3480.21
01:22:38|3480.2
01:22:39|3480.16
01:22:40|3480.16
01:22:41|3480.17
01:22:42|3481.38
01:22:43|3481.49
01:22:44|3480.79
01:22:45|3480.61
01:22:46|3480.61
01:22:47|3480.24
01:22:48|3480.18
01:22:49|3480.18
01:22:50|3480.18
01:22:51|3480.18
01:22:52|3480.18
01:22:53|3480.18
01:22:54|3480.18
01:22:55|3480.18
01:22:56|3480.18
01:22:57|3480.18
01:22:58|3480.42
01:22:59|3480.41
01:23:00|3480.6
01:23:01|3480.67
01:23:02|3480.41
01:23:03|3480.14
01:23:04|3480.01
01:23:05|3480.01
01:23:06|3480.
01:23:07|3480.01
01:23:09|3480.01
01:23:10|3480.01
01:23:10|3480.
01:23:11|3480.73
01:23:12|3480.6
01:23:13|3480.41
01:23:14|3480.6
01:23:15|3480.61
01:23:17|3481.
01:23:17|3480.61
01:23:18|3480.46
01:23:20|3480.46
01:23:21|3480.4
01:23:21|3480.22
01:23:23|3480.23
01:23:23|3480.23
01:23:25|3480.23
01:23:25|3480.23
01:23:26|3480.22
01:23:28|3480.06
01:23:28|3480.05
01:23:29|3480.06
01:23:31|3480.01
01:23:31|3480.01
01:23:32|3480.23
01:23:33|3480.46
01:23:34|3480.46
01:23:36|3480.46
01:23:37|3480.99
01:23:38|3481.38
01:23:39|3481.59
01:23:40|3481.6
01:23:41|3481.6
01:23:42|3481.59
01:23:43|3481.6
01:23:44|3481.6
01:23:45|3481.6
01:23:46|3481.75
01:23:47|3481.74
01:23:48|3482.
01:23:49|3481.99
01:23:50|3481.99
01:23:51|3481.99
01:23:52|3482.4
01:23:53|3482.39
01:23:54|3482.39
01:23:55|3482.25
01:23:56|3482.25
01:23:57|3482.25
01:23:58|3482.26
01:23:59|3482.26
01:24:00|3482.25
01:24:01|3482.26
01:24:02|3481.21
01:24:03|3480.81
01:24:04|3480.8
01:24:05|3481.2
01:24:06|3481.24
01:24:07|3481.24
01:24:08|3481.24
01:24:10|3481.25
01:24:11|3480.66
01:24:12|3480.6
01:24:13|3480.12
01:24:14|3480.
01:24:15|3479.13
01:24:16|3479.04
01:24:17|3479.42
01:24:19|3479.42
01:24:19|3477.17
01:24:20|3475.66
01:24:21|3476.6
01:24:22|3477.4
01:24:24|3477.4
01:24:25|3477.39
01:24:25|3477.6
01:24:27|3477.71
01:24:27|3478.
01:24:29|3478.79
01:24:30|3479.2
01:24:30|3479.2
01:24:32|3479.2
01:24:32|3480.09
01:24:34|3480.39
01:24:35|3480.4
01:24:35|3480.08
01:24:37|3479.6
01:24:38|3479.65
01:24:38|3479.64
01:24:39|3479.41
01:24:40|3479.65
01:24:42|3479.8
01:24:43|3479.79
01:24:44|3479.8
01:24:45|3479.79
01:24:45|3479.22
01:24:47|3479.22
01:24:48|3478.73
01:24:49|3478.72
01:24:50|3478.87
01:24:51|3479.6
01:24:52|3479.06
01:24:53|3478.89
01:24:54|3478.9
01:24:55|3478.9
01:24:56|3478.73
01:24:57|3478.72
01:24:58|3479.
01:24:59|3479.
01:25:00|3478.99
01:25:01|3478.99
01:25:03|3477.72
01:25:03|3477.13
01:25:04|3476.79
01:25:05|3477.14
01:25:07|3477.4
01:25:08|3477.39
01:25:09|3476.99
01:25:10|3477.
01:25:12|3477.39
01:25:13|3477.03
01:25:15|3477.51
01:25:15|3477.73
01:25:16|3477.73
01:25:17|3477.64
01:25:18|3477.64
01:25:20|3477.
01:25:21|3477.
01:25:21|3476.86
01:25:23|3476.26
01:25:24|3476.26
01:25:25|3476.41
01:25:26|3476.41
01:25:27|3474.87
01:25:28|3475.
01:25:29|3475.
01:25:30|3474.37
01:25:31|3474.37
01:25:32|3474.53
01:25:33|3474.6
01:25:34|3474.32
01:25:35|3474.21
01:25:36|3474.21
01:25:37|3473.92
01:25:38|3473.91
01:25:39|3473.92
01:25:41|3474.99
01:25:42|3475.05
01:25:42|3474.6
01:25:43|3474.6
01:25:45|3474.61
01:25:46|3475.
01:25:47|3475.45
01:25:48|3476.2
01:25:48|3476.03
01:25:49|3476.6
01:25:51|3476.71
01:25:52|3476.72
01:25:52|3476.71
01:25:54|3476.37
01:25:55|3476.21
01:25:56|3476.59
01:25:57|3476.59
01:25:59|3477.2
01:26:00|3477.2
01:26:01|3477.64
01:26:02|3477.68
01:26:03|3477.92
01:26:04|3478.49
01:26:05|3478.74
01:26:06|3478.6
01:26:07|3477.61
01:26:09|3477.4
01:26:10|3477.2
01:26:11|3477.53
01:26:13|3477.94
01:26:14|3475.44
01:26:16|3475.45
01:26:17|3475.
01:26:17|3475.6
01:26:19|3476.
01:26:20|3477.2
01:26:21|3477.47
01:26:22|3477.6
01:26:23|3477.03
01:26:24|3476.21
01:26:25|3475.91
01:26:26|3475.61
01:26:27|3476.2
01:26:28|3476.2
01:26:29|3476.6
01:26:31|3476.59
01:26:31|3476.59
01:26:33|3476.6
01:26:33|3476.59
01:26:34|3476.6
01:26:35|3476.2
01:26:36|3476.19
01:26:38|3476.2
01:26:38|3477.17
01:26:40|3477.18
01:26:40|3477.18
01:26:42|3477.18
01:26:42|3477.17
01:26:44|3477.18
01:26:45|3477.17
01:26:46|3476.73
01:26:46|3476.61
01:26:48|3476.62
01:26:49|3476.62
01:26:50|3476.62
01:26:51|3476.62
01:26:52|3476.22
01:26:52|3475.81
01:26:53|3475.81
01:26:54|3478.44
01:26:55|3479.83
01:26:57|3480.01
01:26:58|3480.51
01:26:59|3480.96
01:27:00|3480.97
01:27:01|3480.27
01:27:02|3480.02
01:27:03|3480.4
01:27:04|3481.14
01:27:05|3481.6
01:27:06|3481.6
01:27:07|3482.5
01:27:08|3482.66
01:27:10|3482.92
01:27:10|3483.33
01:27:11|3483.42
01:27:12|3483.47
01:27:13|3483.71
01:27:15|3483.72
01:27:15|3483.5
01:27:17|3483.2
01:27:18|3482.8
01:27:18|3481.29
01:27:19|3481.55
01:27:20|3481.14
01:27:22|3480.63
01:27:23|3480.47
01:27:24|3480.25
01:27:24|3480.4
01:27:26|3480.58
01:27:27|3480.
01:27:28|3480.
01:27:29|3479.74
01:27:30|3479.6
01:27:32|3478.63
01:27:33|3478.6
01:27:33|3478.99
01:27:35|3479.
01:27:35|3479.
01:27:36|3479.
01:27:37|3479.4
01:27:39|3479.59
01:27:39|3479.6
01:27:40|3479.6
01:27:42|3479.6
01:27:42|3479.41
01:27:43|3480.
01:27:44|3480.59
01:27:46|3480.58
01:27:47|3480.99
01:27:48|3480.61
01:27:50|3480.61
01:27:50|3482.
01:27:51|3482.31
01:27:52|3482.32
01:27:53|3482.33
01:27:54|3483.4
01:27:55|3483.2
01:27:56|3483.2
01:27:57|3483.19
01:27:58|3483.35
01:27:59|3483.35
01:28:00|3483.35
01:28:01|3483.34
01:28:02|3483.47
01:28:03|3483.47
01:28:04|3484.
01:28:06|3484.39
01:28:07|3484.06
01:28:07|3484.07
01:28:08|3484.97
01:28:09|3484.97
01:28:10|3484.97
01:28:12|3485.75
01:28:13|3486.01
01:28:15|3485.81
01:28:15|3485.67
01:28:16|3485.81
01:28:17|3485.8
01:28:18|3485.8
01:28:20|3485.81
01:28:20|3485.81
01:28:22|3485.81
01:28:22|3485.81
01:28:23|3485.67
01:28:24|3485.67
01:28:26|3485.79
01:28:27|3486.09
01:28:28|3486.09
01:28:30|3486.09
01:28:30|3486.01
01:28:31|3486.01
01:28:33|3486.01
01:28:34|3486.01
01:28:35|3486.
01:28:35|3486.01
01:28:36|3486.14
01:28:37|3486.14
01:28:39|3484.85
01:28:40|3485.2
01:28:40|3485.8
01:28:42|3486.
01:28:42|3486.55
01:28:43|3486.92
01:28:45|3486.95
01:28:46|3486.95
01:28:46|3487.75
01:28:48|3487.79
01:28:49|3487.6
01:28:50|3487.6
01:28:51|3487.61
01:28:52|3487.79
01:28:53|3488.14
01:28:54|3488.45
01:28:55|3488.46
01:28:56|3488.57
01:28:57|3489.06
01:28:58|3489.33
01:28:59|3489.44
01:29:00|3489.66
01:29:01|3489.65
01:29:03|3489.93
01:29:04|3490.2
01:29:05|3489.8
01:29:06|3489.81
01:29:06|3489.81
01:29:07|3489.8
01:29:08|3489.8
01:29:09|3489.67
01:29:10|3489.6
01:29:11|3489.99
01:29:12|3490.39
01:29:15|3491.8
01:29:16|3492.29
01:29:17|3492.3
01:29:17|3492.29
01:29:19|3491.8
01:29:20|3491.81
01:29:21|3492.56
01:29:21|3492.72
01:29:23|3492.74
01:29:24|3494.12
01:29:24|3494.38
01:29:26|3494.2
01:29:26|3494.21
01:29:27|3494.2
01:29:29|3494.2
01:29:29|3494.01
01:29:31|3494.4
01:29:32|3494.4
01:29:33|3494.41
01:29:35|3494.41
01:29:35|3494.4
01:29:36|3494.4
01:29:38|3494.59
01:29:39|3494.59
01:29:40|3494.6
01:29:41|3494.59
01:29:42|3494.6
01:29:43|3494.6
01:29:44|3494.59
01:29:45|3494.21
01:29:46|3494.21
01:29:47|3494.01
01:29:48|3493.84
01:29:49|3493.8
01:29:50|3493.8
01:29:51|3493.81
01:29:52|3493.81
01:29:53|3493.69
01:29:54|3493.4
01:29:55|3493.2
01:29:56|3493.05
01:29:57|3493.02
01:29:58|3493.
01:29:59|3492.9
01:30:00|3492.81
01:30:01|3492.8
01:30:02|3493.06
01:30:03|3491.97
01:30:04|3492.12
01:30:05|3493.57
01:30:06|3493.24
01:30:07|3493.23
01:30:08|3493.24
01:30:09|3493.6
01:30:10|3493.6
01:30:11|3493.6
01:30:12|3493.8
01:30:13|3494.6
01:30:14|3494.6
01:30:16|3494.77
01:30:17|3494.77
01:30:18|3495.56
01:30:19|3496.16
01:30:20|3496.37
01:30:31|3496.39
01:30:32|3497.2
01:30:33|3497.24
01:30:34|3497.23
01:30:35|3497.7
01:30:36|3498.07
01:30:37|3498.1
01:30:38|3498.19
01:30:39|3498.18
01:30:40|3498.19
01:30:41|3498.18
01:30:42|3498.18
01:30:43|3497.44
01:30:44|3497.41
01:30:45|3497.4
01:30:46|3496.61
01:30:47|3496.53
01:30:48|3496.
01:30:49|3497.02
01:30:50|3497.2
01:30:51|3497.2
01:30:52|3497.02
01:30:54|3497.03
01:30:55|3497.76
01:30:56|3497.99
01:30:57|3497.99
01:30:58|3497.99
01:30:59|3497.99
01:31:00|3497.99
01:31:01|3498.
01:31:02|3498.53
01:31:03|3499.
01:31:03|3498.87
01:31:05|3498.8
01:31:05|3498.81
01:31:08|3498.9
01:31:08|3499.21
01:31:10|3499.21
01:31:10|3498.66
01:31:11|3497.61
01:31:12|3497.8
01:31:14|3497.99
01:31:15|3498.
01:31:16|3498.43
01:31:17|3498.43
01:31:18|3498.04
01:31:19|3497.61
01:31:21|3497.01
01:31:22|3497.01
01:31:23|3496.61
01:31:24|3496.93
01:31:24|3497.12
01:31:25|3497.28
01:31:26|3497.59
01:31:27|3497.58
01:31:29|3497.58
01:31:30|3497.59
01:31:31|3497.58
01:31:32|3497.58
01:31:33|3497.68
01:31:34|3497.67
01:31:36|3497.67
01:31:37|3497.68
01:31:38|3497.52
01:31:38|3497.01
01:31:40|3497.01
01:31:40|3497.
01:31:41|3497.
01:31:43|3497.
01:31:44|3497.
01:31:45|3497.
01:31:46|3497.01
01:31:47|3497.01
01:31:49|3497.01
01:31:49|3497.08
01:31:50|3498.
01:31:51|3498.
01:31:52|3497.99
01:31:53|3498.87
01:31:55|3498.99
01:31:55|3498.
01:31:57|3497.44
01:31:57|3497.44
01:31:59|3497.63
01:32:00|3497.98
01:32:01|3498.34
01:32:01|3498.37
01:32:03|3498.37
01:32:03|3498.59
01:32:05|3498.59
01:32:05|3498.66
01:32:07|3498.66
01:32:07|3498.98
01:32:09|3498.99
01:32:10|3498.99
01:32:11|3498.98
01:32:11|3498.98
01:32:13|3498.99
01:32:14|3498.99
01:32:14|3498.99
01:32:16|3498.98
01:32:17|3498.98
01:32:18|3498.4
01:32:20|3498.41
01:32:22|3498.4
01:32:23|3498.4
01:32:24|3497.62
01:32:25|3497.62
01:32:26|3498.32
01:32:27|3498.31
01:32:28|3498.33
01:32:28|3498.32
01:32:29|3497.8
01:32:30|3497.22
01:32:32|3497.
01:32:33|3496.48
01:32:33|3496.56
01:32:35|3496.56
01:32:36|3497.2
01:32:38|3497.2
01:32:39|3497.2
01:32:40|3497.19
01:32:40|3497.2
01:32:42|3497.19
01:32:42|3497.19
01:32:44|3497.01
01:32:45|3497.
01:32:46|3497.01
01:32:46|3497.01
01:32:47|3497.
01:32:48|3497.56
01:32:50|3497.56
01:32:51|3497.34
01:32:52|3496.47
01:32:52|3496.47
01:32:54|3496.47
01:32:54|3496.47
01:32:56|3496.47
01:32:57|3496.3
01:32:58|3496.3
01:32:59|3496.3
01:33:00|3496.3
01:33:01|3496.31
01:33:02|3496.31
01:33:03|3497.
01:33:03|3496.9
01:33:05|3496.4
01:33:05|3496.31
01:33:07|3496.6
01:33:08|3496.6
01:33:08|3496.6
01:33:10|3496.3
01:33:11|3496.3
01:33:12|3496.31
01:33:13|3496.31
01:33:14|3496.31
01:33:14|3496.31
01:33:16|3496.61
01:33:17|3496.61
01:33:18|3496.8
01:33:20|3496.8
01:33:21|3496.8
01:33:22|3496.72
01:33:23|3496.25
01:33:24|3496.
01:33:25|3496.
01:33:26|3496.
01:33:28|3496.
01:33:28|3496.
01:33:29|3495.58
01:33:31|3494.81
01:33:32|3495.2
01:33:32|3495.29
01:33:34|3495.29
01:33:35|3495.29
01:33:35|3495.3
01:33:37|3495.3
01:33:37|3495.29
01:33:39|3495.29
01:33:39|3495.3
01:33:40|3495.29
01:33:42|3495.29
01:33:43|3495.3
01:33:44|3495.29
01:33:45|3495.29
01:33:45|3495.3
01:33:46|3495.3
01:33:47|3495.29
01:33:48|3495.29
01:33:50|3495.29
01:33:51|3496.6
01:33:51|3497.58
01:33:52|3497.58
01:33:54|3497.44
01:33:54|3496.36
01:33:56|3496.01
01:33:56|3496.01
01:33:58|3496.01
01:33:59|3496.02
01:34:00|3496.01
01:34:01|3496.02
01:34:02|3496.01
01:34:03|3496.01
01:34:04|3497.12
01:34:05|3497.39
01:34:06|3497.39
01:34:06|3497.4
01:34:08|3497.39
01:34:08|3497.39
01:34:09|3496.99
01:34:11|3497.4
01:34:12|3497.53
01:34:13|3497.54
01:34:14|3497.53
01:34:15|3497.79
01:34:16|3497.99
01:34:17|3497.99
01:34:18|3497.38
01:34:19|3497.24
01:34:21|3497.68
01:34:23|3498.65
01:34:24|3498.65
01:34:25|3498.66
01:34:25|3498.6
01:34:27|3497.78
01:34:27|3497.39
01:34:28|3497.38
01:34:30|3497.39
01:34:31|3497.39
01:34:31|3497.3
01:34:33|3497.3
01:34:34|3497.
01:34:35|3497.
01:34:36|3497.
01:34:37|3497.
01:34:38|3497.01
01:34:39|3498.
01:34:40|3498.
01:34:41|3497.9
01:34:43|3497.61
01:34:44|3497.61
01:34:45|3497.06
01:34:45|3496.81
01:34:46|3496.81
01:34:48|3496.99
01:34:49|3497.19
01:34:50|3497.19
01:34:51|3497.19
01:34:52|3497.2
01:34:53|3497.19
01:34:54|3497.19
01:34:55|3497.2
01:34:56|3497.2
01:34:57|3497.2
01:34:58|3497.19
01:34:59|3497.19
01:35:01|3497.2
01:35:02|3497.8
01:35:03|3498.39
01:35:05|3498.39
01:35:05|3498.4
01:35:07|3498.39
01:35:07|3498.39
01:35:09|3498.39
01:35:10|3498.39
01:35:11|3498.4
01:35:12|3498.39
01:35:13|3498.13
01:35:14|3498.13
01:35:15|3499.09
01:35:16|3499.08
01:35:17|3499.11
01:35:18|3499.27
01:35:19|3499.28
01:35:20|3499.27
01:35:21|3499.27
01:35:22|3499.39
01:35:23|3499.39
01:35:24|3499.4
01:35:25|3499.4
01:35:27|3499.4
01:35:28|3499.48
01:35:30|3499.49
01:35:31|3499.49
01:35:31|3499.49
01:35:32|3499.5
01:35:33|3499.5
01:35:35|3499.5
01:35:36|3499.97
01:35:37|3499.97
01:35:37|3500.21
01:35:39|3500.22
01:35:40|3500.22
01:35:40|3500.22
01:35:42|3500.23
01:35:42|3500.22
01:35:44|3500.25
01:35:45|3500.25
01:35:47|3500.54
01:35:48|3500.59
01:35:50|3500.58
01:35:50|3500.59
01:35:51|3500.58
01:35:52|3500.58
01:35:53|3500.58
01:35:54|3500.58
01:35:56|3500.58
01:35:56|3500.58
01:35:58|3500.58
01:35:59|3500.53
01:35:59|3500.54
01:36:00|3500.54
01:36:02|3500.54
01:36:03|3500.59
01:36:03|3500.59
01:36:04|3500.59
01:36:06|3500.58
01:36:07|3499.48
01:36:08|3499.79
01:36:09|3499.79
01:36:10|3500.02
01:36:11|3500.02
01:36:12|3499.01
01:36:13|3498.4
01:36:14|3498.
01:36:15|3497.53
01:36:16|3497.53
01:36:17|3497.33
01:36:18|3497.33
01:36:19|3497.32
01:36:20|3497.32
01:36:22|3496.81
01:36:22|3496.01
01:36:24|3496.33
01:36:25|3496.58
01:36:26|3496.58
01:36:27|3496.58
01:36:28|3496.58
01:36:29|3496.57
01:36:31|3496.57
01:36:31|3496.58
01:36:33|3496.58
01:36:34|3496.46
01:36:35|3496.33
01:36:36|3496.33
01:36:37|3496.33
01:36:38|3496.48
01:36:38|3496.5
01:36:40|3496.5
01:36:41|3496.49
01:36:42|3496.6
01:36:43|3496.59
01:36:44|3497.22
01:36:45|3497.22
01:36:46|3497.21
01:36:46|3496.59
01:36:49|3496.58
01:36:50|3496.58
01:36:50|3496.6
01:36:52|3496.6
01:36:53|3496.59
01:36:54|3496.59
01:36:55|3496.6
01:36:56|3496.6
01:36:57|3496.6
01:36:58|3496.6
01:36:59|3496.59
01:37:00|3496.59
01:37:02|3496.38
01:37:03|3495.8
01:37:04|3495.6
01:37:05|3495.59
01:37:06|3495.58
01:37:07|3496.2
01:37:08|3496.79
01:37:09|3496.79
01:37:10|3497.
01:37:11|3497.99
01:37:12|3497.83
01:37:13|3497.3
01:37:14|3497.31
01:37:15|3497.32
01:37:16|3497.79
01:37:17|3497.62
01:37:19|3497.85
01:37:20|3497.9
01:37:20|3497.9
01:37:21|3497.13
01:37:23|3496.95
01:37:25|3496.67
01:37:27|3496.67
01:37:28|3496.46
01:37:28|3496.4
01:37:30|3496.41
01:37:31|3496.41
01:37:33|3497.62
01:37:34|3497.6
01:37:34|3497.61
01:37:36|3497.41
01:37:37|3496.81
01:37:37|3496.6
01:37:38|3496.6
01:37:39|3496.4
01:37:41|3496.4
01:37:41|3496.41
01:37:43|3496.57
01:37:44|3496.51
01:37:45|3496.52
01:37:46|3496.52
01:37:47|3496.52
01:37:47|3496.52
01:37:49|3496.52
01:37:50|3496.3
01:37:51|3496.3
01:37:52|3496.3
01:37:53|3496.09
01:37:54|3495.91
01:37:55|3495.91
01:37:56|3495.9
01:37:57|3495.9
01:37:58|3495.91
01:37:59|3495.9
01:38:00|3495.91
01:38:01|3495.91
01:38:02|3495.9
01:38:03|3495.9
01:38:04|3495.91
01:38:05|3495.99
01:38:06|3495.99
01:38:08|3496.
01:38:08|3496.
01:38:10|3496.
01:38:10|3495.99
01:38:11|3495.28
01:38:12|3495.28
01:38:14|3495.28
01:38:14|3495.22
01:38:15|3495.21
01:38:16|3495.21
01:38:17|3495.21
01:38:18|3495.
01:38:19|3494.03
01:38:20|3493.85
01:38:21|3492.69
01:38:23|3491.56
01:38:25|3491.37
01:38:25|3491.36
01:38:27|3490.96
01:38:28|3489.61
01:38:28|3489.39
01:38:30|3489.4
01:38:31|3489.39
01:38:32|3489.4
01:38:32|3489.79
01:38:34|3489.99
01:38:35|3490.14
01:38:36|3490.21
01:38:37|3490.15
01:38:38|3490.
01:38:39|3489.51
01:38:40|3489.52
01:38:41|3490.14
01:38:42|3490.14
01:38:44|3490.14
01:38:44|3489.93
01:38:46|3489.99
01:38:46|3489.99
01:38:47|3490.
01:38:48|3490.
01:38:50|3489.99
01:38:50|3489.99
01:38:52|3489.99
01:38:52|3489.99
01:38:54|3490.35
01:38:54|3490.56
01:38:56|3490.59
01:38:56|3490.59
01:38:58|3490.59
01:38:59|3490.35
01:39:00|3489.78
01:39:01|3489.3
01:39:01|3489.35
01:39:03|3489.59
01:39:03|3489.59
01:39:04|3489.79
01:39:05|3489.3
01:39:06|3488.94
01:39:07|3488.89
01:39:09|3488.86
01:39:09|3487.4
01:39:11|3487.13
01:39:12|3486.96
01:39:12|3486.95
01:39:14|3486.95
01:39:14|3486.95
01:39:16|3486.1
01:39:17|3486.03
01:39:18|3486.39
01:39:19|3486.59
01:39:20|3486.73
01:39:21|3486.79
01:39:22|3486.39
01:39:23|3485.86
01:39:25|3485.82
01:39:25|3485.81
01:39:27|3485.26
01:39:27|3485.3
01:39:28|3485.39
01:39:30|3485.6
01:39:31|3485.6
01:39:32|3485.59
01:39:33|3485.77
01:39:35|3485.79
01:39:35|3485.79
01:39:37|3485.79
01:39:38|3485.8
01:39:38|3485.79
01:39:39|3485.79
01:39:40|3485.79
01:39:41|3485.1
01:39:43|3485.1
01:39:44|3484.93
01:39:44|3484.82
01:39:46|3484.82
01:39:47|3484.98
01:39:48|3485.39
01:39:48|3485.39
01:39:50|3484.48
01:39:51|3483.91
01:39:51|3483.91
01:39:53|3483.93
01:39:53|3483.99
01:39:54|3483.99
01:39:56|3484.19
01:39:57|3484.51
01:39:57|3484.58
01:39:59|3484.58
01:40:01|3484.59
01:40:02|3484.59
01:40:03|3484.95
01:40:03|3484.94
01:40:05|3484.95
01:40:06|3484.59
01:40:06|3484.54
01:40:08|3484.54
01:40:08|3484.53
01:40:09|3483.43
01:40:10|3483.43
01:40:12|3482.45
01:40:13|3481.37
01:40:14|3480.78
01:40:15|3480.01
01:40:16|3480.
01:40:17|3479.43
01:40:18|3479.76
01:40:18|3479.95
01:40:20|3480.2
01:40:21|3480.96
01:40:22|3481.
01:40:23|3481.59
01:40:24|3481.59
01:40:24|3480.67
01:40:26|3480.48
01:40:27|3480.97
01:40:29|3480.67
01:40:29|3480.98
01:40:31|3480.97
01:40:32|3481.38
01:40:33|3481.39
01:40:34|3481.09
01:40:35|3481.01
01:40:36|3481.6
01:40:37|3481.41
01:40:38|3481.59
01:40:39|3481.73
01:40:40|3481.74
01:40:42|3481.73
01:40:43|3481.74
01:40:44|3481.74
01:40:45|3481.74
01:40:45|3481.73
01:40:46|3482.77
01:40:47|3482.84
01:40:49|3482.85
01:40:49|3482.85
01:40:50|3482.21
01:40:52|3482.21
01:40:53|3482.21
01:40:54|3482.4
01:40:55|3482.39
01:40:56|3482.39
01:40:57|3482.39
01:40:58|3482.4
01:40:59|3482.39
01:41:01|3482.56
01:41:01|3482.39
01:41:03|3482.23
01:41:03|3482.79
01:41:05|3482.79
01:41:06|3482.8
01:41:06|3482.8
01:41:08|3482.61
01:41:09|3482.61
01:41:10|3482.6
01:41:11|3482.2
01:41:12|3482.1
01:41:13|3481.84
01:41:14|3481.84
01:41:15|3481.99
01:41:16|3482.39
01:41:17|3482.6
01:41:18|3482.59
01:41:19|3482.59
01:41:20|3482.59
01:41:21|3482.59
01:41:22|3482.39
01:41:23|3481.67
01:41:24|3481.2
01:41:25|3481.21
01:41:26|3481.15
01:41:28|3481.15
01:41:29|3481.15
01:41:31|3481.23
01:41:32|3482.19
01:41:33|3481.85
01:41:34|3481.8
01:41:35|3481.85
01:41:36|3481.99
01:41:37|3481.99
01:41:38|3482.
01:41:39|3481.99
01:41:40|3482.
01:41:41|3482.
01:41:42|3482.
01:41:43|3482.
01:41:44|3481.99
01:41:45|3482.
01:41:46|3482.4
01:41:48|3482.4
01:41:48|3482.4
01:41:50|3482.4
01:41:50|3482.6
01:41:52|3482.59
01:41:53|3482.59
01:41:54|3482.59
01:41:55|3482.59
01:41:56|3483.72
01:41:57|3484.4
01:41:58|3485.5
01:41:59|3484.72
01:42:00|3484.75
01:42:01|3484.84
01:42:02|3484.84
01:42:03|3483.81
01:42:04|3483.78
01:42:05|3484.01
01:42:06|3484.57
01:42:07|3484.6
01:42:08|3484.7
01:42:09|3484.7
01:42:10|3484.88
01:42:11|3484.87
01:42:12|3484.88
01:42:13|3484.87
01:42:14|3484.48
01:42:15|3484.75
01:42:17|3484.75
01:42:17|3484.74
01:42:18|3484.98
01:42:20|3485.39
01:42:21|3485.52
01:42:22|3485.81
01:42:22|3485.92
01:42:23|3486.1
01:42:24|3486.12
01:42:25|3486.12
01:42:28|3485.
01:42:29|3485.
01:42:30|3484.82
01:42:31|3484.81
01:42:32|3484.82
01:42:33|3484.99
01:42:34|3484.99
01:42:35|3484.6
01:42:36|3485.19
01:42:37|3485.03
01:42:38|3484.64
01:42:39|3484.61
01:42:40|3484.61
01:42:41|3484.41
01:42:42|3484.41
01:42:43|3484.41
01:42:44|3484.41
01:42:45|3484.61
01:42:46|3484.61
01:42:47|3484.6
01:42:48|3484.6
01:42:49|3484.6
01:42:50|3485.
01:42:51|3485.6
01:42:53|3486.11
01:42:53|3486.11
01:42:55|3486.11
01:42:55|3486.11
01:42:57|3486.11
01:42:58|3486.01
01:42:58|3486.01
01:43:00|3486.11
01:43:01|3487.08
01:43:02|3487.85
01:43:03|3487.84
01:43:04|3487.84
01:43:05|3486.62
01:43:06|3486.21
01:43:07|3485.82
01:43:08|3485.82
01:43:09|3485.82
01:43:10|3486.
01:43:11|3485.99
01:43:12|3486.15
01:43:13|3485.81
01:43:14|3485.8
01:43:15|3485.39
01:43:16|3485.19
01:43:17|3485.2
01:43:18|3485.19
01:43:19|3484.92
01:43:20|3484.75
01:43:21|3484.75
01:43:22|3484.75
01:43:23|3484.75
01:43:24|3484.8
01:43:26|3484.93
01:43:26|3484.92
01:43:27|3484.92
01:43:28|3484.92
01:43:30|3484.64
01:43:31|3484.65
01:43:31|3484.79
01:43:33|3484.8
01:43:35|3484.79
01:43:35|3484.79
01:43:37|3484.79
01:43:38|3484.79
01:43:39|3484.93
01:43:39|3484.92
01:43:41|3484.82
01:43:42|3484.8
01:43:43|3484.8
01:43:44|3484.71
01:43:45|3484.61
01:43:46|3484.62
01:43:47|3484.62
01:43:48|3484.4
01:43:49|3484.4
01:43:50|3484.44
01:43:51|3484.47
01:43:52|3484.47
01:43:53|3484.41
01:43:55|3484.4
01:43:55|3484.41
01:43:57|3484.41
01:43:58|3484.41
01:43:58|3484.41
01:43:59|3484.41
01:44:00|3484.41
01:44:01|3484.25
01:44:02|3484.26
01:44:04|3484.26
01:44:05|3484.25
01:44:05|3484.91
01:44:06|3484.91
01:44:07|3485.14
01:44:09|3485.15
01:44:09|3485.14
01:44:11|3485.7
01:44:12|3486.09
01:44:12|3486.78
01:44:14|3485.9
01:44:14|3485.61
01:44:15|3485.4
01:44:16|3486.11
01:44:17|3486.92
01:44:18|3486.92
01:44:20|3486.92
01:44:20|3486.92
01:44:21|3486.92
01:44:22|3486.93
01:44:23|3486.92
01:44:25|3487.25
01:44:25|3487.49
01:44:26|3487.58
01:44:27|3487.57
01:44:29|3487.57
01:44:30|3487.57
01:44:31|3487.58
01:44:33|3487.58
01:44:33|3487.57
01:44:34|3487.57
01:44:36|3487.15
01:44:36|3487.15
01:44:37|3487.
01:44:38|3487.
01:44:40|3487.38
01:44:40|3487.38
01:44:42|3487.21
01:44:43|3487.2
01:44:44|3487.2
01:44:45|3487.2
01:44:46|3487.21
01:44:47|3487.21
01:44:48|3487.2
01:44:49|3487.21
01:44:50|3487.2
01:44:51|3487.34
01:44:52|3487.57
01:44:53|3487.57
01:44:54|3487.86
01:44:55|3487.86
01:44:56|3487.96
01:44:57|3487.96
01:44:58|3487.96
01:44:59|3487.95
01:45:00|3487.96
01:45:01|3487.67
01:45:02|3486.6
01:45:04|3486.6
01:45:04|3486.6
01:45:05|3486.41
01:45:06|3486.41
01:45:07|3486.41
01:45:08|3486.1
01:45:09|3485.55
01:45:11|3485.2
01:45:12|3484.82
01:45:13|3484.8
01:45:13|3484.8
01:45:14|3484.8
01:45:16|3484.81
01:45:17|3484.81
01:45:18|3484.54
01:45:19|3484.99
01:45:20|3484.99
01:45:21|3484.99
01:45:22|3484.99
01:45:23|3484.77
01:45:24|3483.7
01:45:26|3483.62
01:45:26|3483.62
01:45:27|3483.62
01:45:28|3483.61
01:45:30|3483.6
01:45:30|3483.6
01:45:32|3483.46
01:45:33|3483.45
01:45:34|3483.03
01:45:36|3483.
01:45:36|3483.01
01:45:38|3482.13
01:45:38|3481.93
01:45:40|3482.14
01:45:41|3482.15
01:45:41|3482.14
01:45:43|3482.15
01:45:44|3482.14
01:45:45|3482.14
01:45:46|3482.15
01:45:47|3482.14
01:45:48|3482.14
01:45:49|3482.14
01:45:50|3483.2
01:45:51|3483.2
01:45:52|3482.85
01:45:53|3482.47
01:45:54|3482.26
01:45:55|3482.27
01:45:56|3482.26
01:45:57|3482.5
01:45:58|3482.8
01:45:59|3482.79
01:46:00|3482.79
01:46:01|3482.8
01:46:02|3482.2
01:46:03|3482.21
01:46:04|3482.21
01:46:06|3482.37
01:46:06|3482.69
01:46:07|3482.69
01:46:09|3482.69
01:46:10|3483.39
01:46:10|3483.6
01:46:11|3484.71
01:46:13|3484.79
01:46:14|3484.14
01:46:15|3484.
01:46:16|3483.39
01:46:16|3483.2
01:46:18|3483.08
01:46:19|3483.07
01:46:20|3482.85
01:46:20|3482.84
01:46:21|3482.84
01:46:22|3482.84
01:46:23|3482.79
01:46:24|3482.99
01:46:25|3482.99
01:46:26|3482.99
01:46:27|3482.99
01:46:28|3482.99
01:46:29|3482.99
01:46:31|3482.86
01:46:32|3483.08
01:46:34|3483.54
01:46:36|3485.4
01:46:36|3485.57
01:46:38|3485.86
01:46:39|3486.8
01:46:40|3487.74
01:46:41|3487.73
01:46:43|3486.85
01:46:43|3486.81
01:46:44|3486.81
01:46:45|3486.34
01:46:47|3486.2
01:46:48|3486.21
01:46:48|3486.92
01:46:49|3486.92
01:46:51|3486.95
01:46:51|3486.96
01:46:52|3486.95
01:46:53|3486.95
01:46:55|3486.96
01:46:56|3487.38
01:46:56|3487.48
01:46:58|3487.47
01:46:58|3487.48
01:46:59|3487.47
01:47:01|3487.48
01:47:02|3487.83
01:47:03|3489.66
01:47:03|3489.8
01:47:04|3490.98
01:47:05|3490.99
01:47:07|3490.99
01:47:07|3490.99
01:47:09|3491.14
01:47:09|3491.64
01:47:11|3492.07
01:47:12|3492.12
01:47:12|3492.12
01:47:13|3492.12
01:47:15|3492.12
01:47:15|3492.13
01:47:17|3492.12
01:47:17|3491.82
01:47:18|3491.82
01:47:20|3491.6
01:47:20|3491.4
01:47:21|3491.11
01:47:23|3491.12
01:47:24|3491.11
01:47:25|3490.85
01:47:26|3491.75
01:47:27|3491.96
01:47:27|3492.31
01:47:29|3492.75
01:47:30|3492.75
01:47:30|3492.89
01:47:33|3492.9
01:47:34|3492.89
01:47:35|3492.89
01:47:36|3492.9
01:47:37|3492.89
01:47:39|3493.26
01:47:39|3493.31
01:47:40|3493.72
01:47:42|3493.85
01:47:43|3493.85
01:47:44|3493.85
01:47:45|3493.85
01:47:46|3493.85
01:47:47|3493.85
01:47:49|3493.86
01:47:50|3493.86
01:47:50|3493.85
01:47:52|3493.86
01:47:53|3493.86
01:47:54|3493.21
01:47:55|3493.21
01:47:57|3493.2
01:47:58|3493.32
01:47:59|3493.32
01:47:59|3493.21
01:48:01|3493.2
01:48:02|3493.2
01:48:03|3493.2
01:48:04|3493.21
01:48:05|3493.42
01:48:07|3494.6
01:48:08|3494.59
01:48:09|3494.6
01:48:09|3494.59
01:48:10|3494.6
01:48:12|3494.6
01:48:13|3495.36
01:48:14|3495.37
01:48:15|3494.61
01:48:16|3494.1
01:48:17|3494.1
01:48:18|3493.47
01:48:19|3493.21
01:48:20|3493.21
01:48:20|3492.99
01:48:22|3492.3
01:48:22|3492.12
01:48:24|3492.12
01:48:25|3492.12
01:48:26|3492.12
01:48:27|3492.13
01:48:28|3492.12
01:48:29|3492.12
01:48:30|3491.6
01:48:31|3491.61
01:48:32|3491.37
01:48:33|3491.37
01:48:35|3491.37
01:48:36|3491.3
01:48:37|3491.2
01:48:38|3491.21
01:48:39|3491.2
01:48:40|3491.2
01:48:41|3491.2
01:48:42|3491.2
01:48:43|3491.2
01:48:44|3491.
01:48:45|3490.72
01:48:46|3490.63
01:48:47|3490.62
01:48:48|3490.62
01:48:49|3490.62
01:48:50|3490.63
01:48:51|3490.62
01:48:52|3490.63
01:48:54|3490.6
01:48:54|3490.
01:48:56|3490.03
01:48:57|3490.03
01:48:58|3490.2
01:48:58|3490.2
01:49:00|3490.21
01:49:01|3490.63
01:49:02|3491.
01:49:02|3490.99
01:49:04|3490.27
01:49:05|3490.
01:49:06|3489.2
01:49:07|3489.21
01:49:09|3490.22
01:49:10|3490.59
01:49:11|3490.
01:49:12|3490.
01:49:13|3490.59
01:49:14|3490.8
01:49:15|3491.04
01:49:16|3491.37
01:49:17|3491.36
01:49:18|3491.36
01:49:19|3491.36
01:49:20|3490.23
01:49:21|3489.6
01:49:23|3489.6
01:49:24|3489.6
01:49:25|3489.6
01:49:26|3489.61
01:49:26|3489.61
01:49:27|3489.5
01:49:29|3489.2
01:49:30|3489.21
01:49:31|3488.88
01:49:32|3488.88
01:49:32|3488.8
01:49:33|3488.8
01:49:35|3488.81
01:49:35|3488.81
01:49:36|3488.81
01:49:38|3488.81
01:49:40|3489.82
01:49:40|3489.81
01:49:41|3489.81
01:49:42|3489.99
01:49:44|3490.19
01:49:44|3490.39
01:49:46|3490.38
01:49:47|3490.39
01:49:48|3490.71
01:49:48|3490.79
01:49:49|3490.79
01:49:50|3490.79
01:49:52|3490.8
01:49:54|3491.
01:49:54|3490.99
01:49:55|3490.99
01:49:56|3491.6
01:49:58|3491.6
01:50:00|3491.6
01:50:00|3491.21
01:50:02|3491.05
01:50:02|3491.6
01:50:03|3491.85
01:50:05|3491.21
01:50:05|3491.21
01:50:07|3491.21
01:50:07|3492.12
01:50:09|3492.13
01:50:09|3492.13
01:50:11|3492.12
01:50:12|3492.84
01:50:13|3492.95
01:50:14|3492.95
01:50:15|3493.44
01:50:16|3493.78
01:50:17|3493.79
01:50:18|3493.6
01:50:19|3493.47
01:50:20|3492.95
01:50:22|3492.61
01:50:23|3492.4
01:50:24|3492.21
01:50:25|3492.21
01:50:26|3492.21
01:50:27|3492.2
01:50:27|3492.12
01:50:28|3492.12
01:50:30|3492.12
01:50:31|3492.13
01:50:31|3492.12
01:50:33|3492.13
01:50:33|3492.13
01:50:35|3492.13
01:50:36|3492.2
01:50:37|3492.84
01:50:38|3492.83
01:50:39|3492.83
01:50:40|3492.83
01:50:41|3492.83
01:50:42|3492.21
01:50:44|3492.
01:50:44|3491.82
01:50:45|3491.83
01:50:46|3491.83
01:50:48|3491.83
01:50:48|3491.82
01:50:49|3491.82
01:50:50|3491.83
01:50:52|3491.4
01:50:54|3491.41
01:50:55|3491.41
01:50:56|3491.4
01:50:57|3491.4
01:50:58|3491.4
01:50:59|3491.4
01:51:00|3491.73
01:51:01|3491.73
01:51:02|3491.73
01:51:04|3491.74
01:51:04|3491.74
01:51:05|3491.73
01:51:07|3491.42
01:51:08|3491.41
01:51:08|3491.01
01:51:09|3491.35
01:51:10|3492.2
01:51:11|3492.39
01:51:13|3492.39
01:51:13|3492.4
01:51:15|3492.39
01:51:16|3492.39
01:51:16|3492.6
01:51:17|3492.12
01:51:19|3492.01
01:51:20|3492.
01:51:20|3492.01
01:51:21|3492.
01:51:23|3492.
01:51:23|3492.
01:51:24|3492.01
01:51:25|3492.01
01:51:26|3492.
01:51:27|3491.77
01:51:28|3491.76
01:51:29|3491.75
01:51:31|3491.75
01:51:32|3491.76
01:51:33|3492.05
01:51:34|3492.09
01:51:35|3492.9
01:51:36|3492.89
01:51:38|3492.9
01:51:38|3492.89
01:51:39|3492.89
01:51:40|3492.89
01:51:42|3493.26
01:51:42|3493.26
01:51:43|3493.51
01:51:45|3493.8
01:51:45|3493.8
01:51:46|3493.8
01:51:48|3493.8
01:51:48|3493.86
01:51:49|3493.86
01:51:50|3493.8
01:51:51|3493.8
01:51:52|3493.81
01:51:54|3494.6
01:51:56|3494.59
01:51:57|3495.
01:51:58|3494.99
01:51:59|3495.95
01:52:00|3495.96
01:52:01|3495.95
01:52:02|3495.95
01:52:03|3495.95
01:52:05|3495.67
01:52:07|3495.38
01:52:08|3495.68
01:52:09|3495.67
01:52:10|3495.6
01:52:10|3495.41
01:52:11|3495.41
01:52:12|3495.41
01:52:14|3495.31
01:52:15|3496.
01:52:17|3496.
01:52:17|3496.
01:52:19|3495.99
01:52:20|3496.47
01:52:20|3496.47
01:52:22|3496.87
01:52:23|3496.87
01:52:24|3496.87
01:52:25|3496.88
01:52:26|3496.87
01:52:27|3497.21
01:52:28|3497.24
01:52:29|3497.59
01:52:30|3497.59
01:52:32|3497.59
01:52:32|3497.41
01:52:34|3497.41
01:52:35|3497.59
01:52:35|3497.58
01:52:37|3497.59
01:52:38|3497.59
01:52:38|3497.59
01:52:39|3497.58
01:52:40|3497.58
01:52:42|3497.4
01:52:42|3496.86
01:52:44|3496.8
01:52:45|3496.8
01:52:46|3496.8
01:52:47|3496.81
01:52:48|3496.8
01:52:49|3497.04
01:52:50|3497.86
01:52:51|3497.61
01:52:52|3498.19
01:52:53|3498.18
01:52:54|3498.19
01:52:55|3498.18
01:52:56|3498.18
01:52:57|3498.18
01:52:59|3498.19
01:53:01|3498.35
01:53:02|3499.
01:53:03|3499.05
01:53:05|3499.05
01:53:05|3499.05
01:53:07|3499.05
01:53:07|3499.05
01:53:09|3499.06
01:53:10|3499.05
01:53:11|3499.06
01:53:11|3499.87
01:53:13|3499.88
01:53:14|3499.89
01:53:14|3500.57
01:53:16|3501.
01:53:17|3501.34
01:53:18|3501.34
01:53:19|3501.34
01:53:19|3501.34
01:53:21|3502.68
01:53:22|3503.83
01:53:23|3504.66
01:53:24|3504.6
01:53:25|3504.2
01:53:27|3504.21
01:53:28|3504.4
01:53:29|3505.19
01:53:30|3505.33
01:53:30|3505.74
01:53:31|3506.5
01:53:32|3506.4
01:53:34|3505.65
01:53:34|3505.4
01:53:35|3505.41
01:53:36|3505.4
01:53:37|3505.4
01:53:39|3505.41
01:53:39|3505.4
01:53:41|3505.4
01:53:41|3505.21
01:53:42|3504.5
01:53:43|3504.5
01:53:44|3504.25
01:53:46|3503.84
01:53:47|3503.84
01:53:48|3503.83
01:53:49|3503.47
01:53:51|3503.29
01:53:51|3503.3
01:53:52|3503.78
01:53:53|3503.78
01:53:55|3503.41
01:53:57|3503.6
01:53:58|3504.2
01:53:59|3504.19
01:54:00|3504.
01:54:02|3503.8
01:54:03|3503.3
01:54:04|3503.81
01:54:05|3504.79
01:54:06|3504.8
01:54:08|3504.31
01:54:08|3504.3
01:54:10|3503.83
01:54:11|3503.83
01:54:12|3503.82
01:54:12|3503.82
01:54:14|3503.44
01:54:15|3503.44
01:54:16|3503.99
01:54:16|3503.99
01:54:17|3503.61
01:54:19|3503.61
01:54:20|3503.78
01:54:21|3503.78
01:54:22|3503.78
01:54:22|3502.82
01:54:23|3503.45
01:54:25|3504.55
01:54:26|3504.55
01:54:27|3504.55
01:54:27|3504.54
01:54:29|3504.54
01:54:29|3504.55
01:54:30|3504.58
01:54:32|3504.21
01:54:34|3504.
01:54:34|3504.01
01:54:35|3504.
01:54:36|3504.
01:54:38|3504.
01:54:38|3504.
01:54:39|3504.
01:54:41|3504.
01:54:42|3504.51
01:54:42|3504.51
01:54:45|3504.55
01:54:46|3504.73
01:54:46|3504.54
01:54:48|3504.55
01:54:48|3504.55
01:54:49|3504.55
01:54:50|3504.78
01:54:51|3504.77
01:54:52|3504.78
01:54:53|3504.77
01:54:54|3504.77
01:54:55|3504.77
01:54:57|3504.79
01:54:58|3504.8
01:54:59|3505.
01:55:00|3504.99
01:55:02|3505.59
01:55:02|3505.59
01:55:04|3507.45
01:55:04|3508.19
01:55:06|3508.4
01:55:07|3509.54
01:55:08|3509.99
01:55:09|3510.11
01:55:10|3511.64
01:55:11|3512.47
01:55:12|3512.47
01:55:13|3512.49
01:55:14|3512.2
01:55:15|3511.79
01:55:16|3511.01
01:55:17|3511.01
01:55:18|3510.41
01:55:19|3510.01
01:55:20|3510.1
01:55:21|3511.69
01:55:22|3511.21
01:55:23|3510.25
01:55:24|3509.61
01:55:26|3509.61
01:55:27|3509.6
01:55:27|3510.02
01:55:28|3510.88
01:55:30|3510.88
01:55:31|3510.95
01:55:32|3511.31
01:55:32|3512.11
01:55:33|3512.12
01:55:34|3512.87
01:55:36|3513.29
01:55:36|3514.55
01:55:37|3513.8
01:55:38|3513.19
01:55:40|3513.2
01:55:41|3513.
01:55:42|3512.6
01:55:43|3513.75
01:55:44|3513.73
01:55:45|3513.61
01:55:46|3513.61
01:55:47|3513.9
01:55:48|3513.9
01:55:49|3513.43
01:55:50|3512.6
01:55:50|3511.81
01:55:52|3512.52
01:55:53|3512.51
01:55:54|3512.51
01:55:55|3512.07
01:55:56|3512.02
01:55:57|3512.02
01:55:59|3512.8
01:55:59|3513.41
01:56:00|3512.97
01:56:01|3512.82
01:56:03|3511.62
01:56:03|3511.08
01:56:05|3510.2
01:56:05|3510.4
01:56:06|3510.53
01:56:07|3510.58
01:56:08|3510.58
01:56:10|3510.59
01:56:11|3510.59
01:56:12|3511.19
01:56:13|3511.3
01:56:14|3511.
01:56:15|3511.01
01:56:16|3511.
01:56:17|3511.
01:56:18|3511.
01:56:19|3511.
01:56:21|3511.
01:56:21|3511.
01:56:22|3511.
01:56:23|3511.
01:56:24|3511.
01:56:25|3511.
01:56:27|3511.01
01:56:27|3511.13
01:56:29|3511.13
01:56:30|3511.19
01:56:30|3510.67
01:56:33|3510.65
01:56:34|3510.8
01:56:34|3510.6
01:56:35|3510.61
01:56:37|3510.79
01:56:37|3510.78
01:56:39|3510.78
01:56:39|3510.78
01:56:40|3510.78
01:56:42|3510.78
01:56:42|3510.78
01:56:43|3510.78
01:56:45|3510.43
01:56:45|3510.41
01:56:46|3510.4
01:56:47|3510.41
01:56:48|3510.43
01:56:49|3510.78
01:56:50|3510.79
01:56:51|3510.79
01:56:53|3510.78
01:56:53|3510.79
01:56:54|3510.94
01:56:56|3510.49
01:56:57|3510.5
01:56:58|3510.5
01:56:59|3510.49
01:57:01|3510.87
01:57:02|3511.
01:57:02|3511.44
01:57:03|3511.6
01:57:04|3511.6
01:57:05|3511.22
01:57:07|3511.6
01:57:07|3511.81
01:57:09|3511.99
01:57:10|3512.
01:57:10|3512.19
01:57:11|3512.19
01:57:13|3512.19
01:57:14|3512.19
01:57:14|3512.19
01:57:16|3512.19
01:57:16|3512.19
01:57:18|3512.19
01:57:18|3512.
01:57:20|3511.84
01:57:21|3512.34
01:57:21|3512.91
01:57:23|3512.91
01:57:24|3512.9
01:57:25|3512.92
01:57:26|3513.24
01:57:28|3513.29
01:57:28|3513.29
01:57:29|3513.6
01:57:31|3514.19
01:57:32|3514.
01:57:32|3513.67
01:57:34|3513.68
01:57:36|3513.67
01:57:36|3513.68
01:57:38|3513.24
01:57:39|3513.24
01:57:40|3513.24
01:57:41|3513.24
01:57:42|3513.24
01:57:43|3513.24
01:57:44|3513.25
01:57:45|3513.25
01:57:46|3513.4
01:57:47|3513.57
01:57:48|3513.57
01:57:49|3513.57
01:57:50|3513.79
01:57:51|3513.79
01:57:52|3513.79
01:57:53|3513.8
01:57:54|3513.8
01:57:55|3513.8
01:57:56|3513.79
01:57:57|3513.8
01:57:58|3513.79
01:57:59|3513.79
01:58:00|3513.41
01:58:01|3513.25
01:58:02|3513.79
01:58:03|3513.79
01:58:04|3513.79
01:58:05|3513.79
01:58:07|3514.11
01:58:07|3514.19
01:58:08|3514.19
01:58:10|3514.49
01:58:10|3514.49
01:58:12|3514.48
01:58:12|3514.49
01:58:13|3514.48
01:58:15|3514.48
01:58:16|3514.48
01:58:17|3514.48
01:58:18|3516.4
01:58:19|3516.39
01:58:20|3515.81
01:58:21|3515.4
01:58:22|3515.01
01:58:23|3514.64
01:58:25|3514.64
01:58:26|3514.87
01:58:28|3514.98
01:58:29|3514.74
01:58:30|3514.11
01:58:31|3513.81
01:58:32|3513.61
01:58:33|3513.6
01:58:35|3513.6
01:58:35|3513.6
01:58:37|3513.61
01:58:38|3514.11
01:58:39|3514.11
01:58:40|3514.1
01:58:42|3513.
01:58:42|3513.
01:58:44|3513.01
01:58:45|3513.
01:58:46|3513.51
01:58:47|3513.78
01:58:48|3513.78
01:58:49|3513.77
01:58:50|3513.77
01:58:51|3513.55
01:58:52|3513.21
01:58:53|3513.21
01:58:54|3513.06
01:58:56|3513.05
01:58:57|3512.66
01:58:58|3512.61
01:58:59|3512.21
01:59:00|3512.2
01:59:01|3512.2
01:59:02|3512.2
01:59:03|3512.72
01:59:04|3512.87
01:59:05|3512.19
01:59:06|3511.83
01:59:07|3511.82
01:59:08|3511.62
01:59:09|3512.5
01:59:10|3513.13
01:59:11|3512.21
01:59:12|3511.62
01:59:13|3511.61
01:59:14|3511.6
01:59:15|3511.6
01:59:16|3510.82
01:59:17|3510.83
01:59:18|3510.82
01:59:19|3510.83
01:59:20|3510.55
01:59:21|3510.41
01:59:22|3510.4
01:59:23|3511.
01:59:24|3511.03
01:59:25|3511.03
01:59:26|3511.54
01:59:27|3511.54
01:59:29|3511.53
01:59:29|3512.39
01:59:30|3512.79
01:59:32|3513.19
01:59:33|3513.6
01:59:34|3513.6
01:59:34|3513.6
01:59:35|3513.6
01:59:36|3513.6
01:59:38|3513.6
01:59:39|3513.78
01:59:39|3513.79
01:59:41|3513.78
01:59:42|3513.79
01:59:43|3513.86
01:59:44|3514.
01:59:44|3513.2
01:59:45|3513.59
01:59:47|3513.74
01:59:48|3513.77
01:59:49|3513.77
01:59:50|3513.78
01:59:51|3513.78
01:59:52|3514.9
01:59:53|3514.99
01:59:53|3514.98
01:59:55|3514.99
01:59:55|3514.6
01:59:56|3514.8
01:59:57|3514.99
01:59:59|3515.44
02:00:00|3515.45
02:00:01|3515.45
02:00:02|3516.19
02:00:04|3516.38
02:00:05|3516.
02:00:05|3515.48
02:00:06|3515.21
02:00:08|3515.81
02:00:09|3515.6
02:00:10|3515.6
02:00:12|3514.98
02:00:12|3514.2
02:00:13|3514.
02:00:14|3515.59
02:00:16|3515.8
02:00:16|3515.59
02:00:17|3516.17
02:00:18|3516.63
02:00:20|3516.66
02:00:20|3516.65
02:00:21|3516.66
02:00:23|3516.66
02:00:24|3516.93
02:00:25|3516.93
02:00:26|3517.14
02:00:27|3517.
02:00:29|3517.01
02:00:31|3517.01
02:00:32|3517.98
02:00:32|3517.98
02:00:33|3517.98
02:00:34|3517.98
02:00:36|3517.99
02:00:37|3518.19
02:00:38|3518.31
02:00:39|3518.75
02:00:40|3518.39
02:00:40|3518.22
02:00:42|3518.23
02:00:42|3518.22
02:00:44|3517.53
02:00:45|3517.52
02:00:46|3519.37
02:00:47|3519.21
02:00:48|3518.8
02:00:48|3518.8
02:00:50|3519.06
02:00:51|3519.11
02:00:52|3519.1
02:00:53|3519.1
02:00:55|3519.1
02:00:56|3519.54
02:00:56|3519.55
02:00:57|3519.54
02:00:58|3519.32
02:01:00|3519.21
02:01:01|3519.21
02:01:02|3519.21
02:01:02|3519.2
02:01:03|3519.2
02:01:05|3519.21
02:01:05|3519.99
02:01:06|3520.49
02:01:07|3521.
02:01:08|3522.78
02:01:09|3522.51
02:01:10|3521.2
02:01:11|3521.33
02:01:13|3522.19
02:01:13|3522.19
02:01:14|3521.41
02:01:15|3521.
02:01:16|3521.79
02:01:17|3521.79
02:01:18|3521.79
02:01:19|3521.8
02:01:21|3521.79
02:01:21|3521.8
02:01:23|3521.53
02:01:24|3521.53
02:01:25|3521.94
02:01:26|3521.94
02:01:27|3522.18
02:01:28|3522.19
02:01:29|3521.53
02:01:30|3521.46
02:01:31|3521.59
02:01:32|3521.73
02:01:33|3521.02
02:01:34|3520.83
02:01:35|3520.11
02:01:37|3520.79
02:01:37|3520.26
02:01:38|3520.25
02:01:40|3520.11
02:01:41|3519.36
02:01:42|3518.8
02:01:43|3518.64
02:01:44|3519.91
02:01:45|3519.61
02:01:46|3519.48
02:01:47|3519.41
02:01:48|3520.4
02:01:49|3520.71
02:01:50|3520.61
02:01:51|3521.04
02:01:52|3521.03
02:01:53|3521.58
02:01:54|3521.58
02:01:55|3521.03
02:01:56|3521.04
02:01:57|3521.28
02:01:58|3521.57
02:01:59|3521.9
02:02:00|3522.35
02:02:01|3522.01
02:02:03|3522.59
02:02:04|3523.06
02:02:04|3524.8
02:02:06|3524.99
02:02:06|3525.12
02:02:08|3525.21
02:02:09|3524.92
02:02:09|3524.86
02:02:10|3524.86
02:02:11|3525.6
02:02:12|3525.82
02:02:14|3526.49
02:02:15|3526.03
02:02:16|3525.01
02:02:17|3525.64
02:02:17|3525.95
02:02:19|3525.94
02:02:20|3526.57
02:02:21|3526.01
02:02:22|3525.66
02:02:23|3525.78
02:02:24|3526.74
02:02:25|3527.17
02:02:26|3528.48
02:02:27|3528.
02:02:29|3529.17
02:02:30|3528.8
02:02:32|3529.
02:02:32|3529.
02:02:34|3528.38
02:02:35|3528.29
02:02:36|3528.2
02:02:36|3528.89
02:02:38|3529.
02:02:40|3530.2
02:02:41|3530.2
02:02:42|3531.
02:02:43|3530.02
02:02:44|3530.4
02:02:45|3530.4
02:02:46|3530.64
02:02:47|3531.4
02:02:48|3531.4
02:02:49|3530.4
02:02:50|3531.22
02:02:51|3531.06
02:02:52|3530.4
02:02:53|3531.07
02:02:54|3530.42
02:02:55|3529.81
02:02:56|3531.95
02:02:57|3531.8
02:02:58|3530.4
02:02:59|3529.09
02:03:00|3529.26
02:03:01|3529.
02:03:02|3529.81
02:03:03|3530.6
02:03:04|3530.8
02:03:05|3532.4
02:03:06|3533.55
02:03:07|3535.19
02:03:08|3533.
02:03:09|3532.81
02:03:10|3532.27
02:03:11|3532.39
02:03:13|3532.22
02:03:14|3532.
02:03:15|3532.8
02:03:16|3532.8
02:03:17|3532.79
02:03:17|3532.79
02:03:19|3532.
02:03:20|3532.45
02:03:20|3532.68
02:03:22|3533.18
02:03:22|3534.4
02:03:23|3534.39
02:03:25|3534.39
02:03:26|3534.38
02:03:27|3535.02
02:03:28|3534.85
02:03:28|3535.4
02:03:29|3535.39
02:03:32|3535.4
02:03:33|3535.
02:03:34|3534.8
02:03:35|3534.41
02:03:35|3535.41
02:03:36|3535.45
02:03:37|3535.45
02:03:39|3535.98
02:03:39|3537.38
02:03:40|3537.49
02:03:42|3537.4
02:03:43|3537.
02:03:44|3536.19
02:03:45|3535.47
02:03:45|3535.
02:03:47|3534.99
02:03:49|3534.99
02:03:49|3534.81
02:03:51|3535.59
02:03:51|3535.4
02:03:53|3535.4
02:03:53|3535.
02:03:54|3534.6
02:03:55|3534.63
02:03:56|3534.41
02:03:58|3534.4
02:03:58|3534.41
02:03:59|3534.63
02:04:00|3534.62
02:04:01|3535.4
02:04:02|3534.4
02:04:04|3533.97
02:04:04|3532.98
02:04:06|3532.27
02:04:06|3531.52
02:04:08|3531.52
02:04:08|3530.81
02:04:10|3530.8
02:04:11|3530.4
02:04:11|3531.39
02:04:13|3531.78
02:04:13|3531.78
02:04:14|3531.2
02:04:15|3531.2
02:04:17|3531.2
02:04:17|3531.76
02:04:18|3532.8
02:04:19|3533.97
02:04:21|3533.61
02:04:22|3534.8
02:04:22|3534.43
02:04:23|3534.
02:04:25|3533.49
02:04:25|3533.21
02:04:26|3533.34
02:04:28|3533.47
02:04:28|3533.48
02:04:30|3533.69
02:04:30|3533.41
02:04:32|3534.
02:04:33|3532.8
02:04:34|3532.6
02:04:35|3532.27
02:04:36|3532.27
02:04:37|3531.87
02:04:38|3531.01
02:04:39|3531.01
02:04:40|3530.62
02:04:41|3530.57
02:04:43|3530.41
02:04:44|3530.79
02:04:44|3531.19
02:04:46|3531.01
02:04:46|3531.01
02:04:48|3530.61
02:04:49|3530.6
02:04:50|3529.8
02:04:51|3529.41
02:04:52|3529.34
02:04:53|3529.34
02:04:55|3529.34
02:04:55|3529.11
02:04:56|3529.11
02:04:57|3529.11
02:04:58|3533.05
02:05:00|3531.99
02:05:01|3532.43
02:05:02|3532.42
02:05:02|3533.05
02:05:04|3533.15
02:05:04|3534.6
02:05:06|3534.79
02:05:07|3534.81
02:05:08|3533.93
02:05:08|3533.36
02:05:09|3533.36
02:05:11|3532.62
02:05:12|3532.27
02:05:13|3532.27
02:05:14|3532.28
02:05:15|3531.4
02:05:16|3532.27
02:05:17|3531.6
02:05:18|3531.6
02:05:19|3531.4
02:05:20|3531.01
02:05:21|3530.62
02:05:22|3530.62
02:05:23|3530.53
02:05:24|3530.79
02:05:25|3530.99
02:05:26|3530.67
02:05:27|3530.3
02:05:28|3530.31
02:05:29|3530.67
02:05:30|3530.1
02:05:32|3530.1
02:05:32|3530.05
02:05:34|3530.
02:05:35|3529.11
02:05:36|3529.11
02:05:37|3528.46
02:05:38|3528.4
02:05:40|3527.62
02:05:40|3527.63
02:05:42|3527.15
02:05:43|3527.97
02:05:43|3528.34
02:05:45|3528.6
02:05:46|3528.46
02:05:47|3528.47
02:05:48|3528.46
02:05:49|3528.1
02:05:50|3528.1
02:05:51|3527.63
02:05:52|3527.4
02:05:53|3527.97
02:05:54|3527.98
02:05:55|3527.8
02:05:56|3527.51
02:05:57|3527.51
02:05:58|3527.51
02:05:59|3527.52
02:06:00|3527.51
02:06:01|3527.51
02:06:02|3527.31
02:06:03|3528.4
02:06:04|3529.4
02:06:05|3528.8
02:06:06|3528.81
02:06:07|3529.4
02:06:08|3529.41
02:06:09|3529.99
02:06:10|3530.2
02:06:11|3530.64
02:06:12|3530.6
02:06:13|3530.79
02:06:14|3530.79
02:06:15|3530.79
02:06:16|3530.6
02:06:17|3530.47
02:06:18|3530.8
02:06:19|3530.79
02:06:21|3530.4
02:06:22|3530.01
02:06:23|3530.
02:06:24|3530.06
02:06:25|3530.19
02:06:26|3530.2
02:06:27|3530.39
02:06:28|3531.39
02:06:29|3531.33
02:06:30|3531.33
02:06:31|3531.39
02:06:32|3531.02
02:06:34|3530.99
02:06:35|3531.12
02:06:36|3531.12
02:06:36|3531.99
02:06:38|3532.
02:06:39|3531.64
02:06:40|3531.28
02:06:41|3531.21
02:06:43|3530.4
02:06:44|3530.31
02:06:44|3530.3
02:06:45|3530.3
02:06:47|3530.24
02:06:47|3529.22
02:06:49|3527.58
02:06:50|3527.34
02:06:50|3526.47
02:06:52|3526.34
02:06:52|3526.34
02:06:54|3527.2
02:06:55|3527.79
02:06:55|3527.79
02:06:56|3527.79
02:06:58|3527.79
02:06:59|3527.11
02:06:59|3527.12
02:07:01|3526.83
02:07:02|3526.83
02:07:03|3527.07
02:07:04|3527.
02:07:05|3526.96
02:07:06|3526.84
02:07:07|3526.74
02:07:09|3526.38
02:07:09|3526.07
02:07:10|3526.
02:07:12|3525.2
02:07:13|3525.4
02:07:14|3525.69
02:07:14|3525.7
02:07:16|3524.96
02:07:16|3524.41
02:07:17|3524.04
02:07:19|3523.81
02:07:20|3523.25
02:07:21|3523.58
02:07:22|3523.99
02:07:23|3525.2
02:07:24|3525.4
02:07:25|3525.27
02:07:26|3525.02
02:07:27|3525.01
02:07:28|3525.39
02:07:29|3525.46
02:07:30|3525.46
02:07:31|3525.73
02:07:32|3525.8
02:07:33|3526.
02:07:34|3526.59
02:07:35|3526.51
02:07:36|3526.12
02:07:37|3525.92
02:07:38|3525.91
02:07:39|3525.91
02:07:40|3525.74
02:07:42|3526.18
02:07:43|3526.01
02:07:44|3526.
02:07:45|3526.2
02:07:46|3526.2
02:07:47|3526.19
02:07:49|3526.2
02:07:50|3525.81
02:07:51|3525.8
02:07:52|3525.8
02:07:53|3525.8
02:07:54|3525.8
02:07:55|3525.4
02:07:56|3525.4
02:07:57|3525.4
02:07:57|3525.4
02:07:59|3525.41
02:08:00|3525.4
02:08:01|3525.06
02:08:02|3524.58
02:08:03|3524.23
02:08:04|3524.23
02:08:05|3524.24
02:08:06|3524.23
02:08:07|3523.59
02:08:08|3523.5
02:08:09|3523.5
02:08:10|3523.1
02:08:11|3523.09
02:08:13|3523.08
02:08:13|3522.9
02:08:15|3522.6
02:08:15|3522.4
02:08:16|3522.79
02:08:17|3523.6
02:08:19|3523.8
02:08:20|3523.79
02:08:21|3523.8
02:08:21|3523.79
02:08:23|3523.79
02:08:23|3523.79
02:08:25|3523.8
02:08:26|3524.01
02:08:26|3524.07
02:08:27|3524.38
02:08:29|3525.2
02:08:30|3525.19
02:08:31|3525.39
02:08:32|3525.39
02:08:33|3525.39
02:08:34|3525.4
02:08:35|3525.39
02:08:36|3525.4
02:08:38|3526.
02:08:39|3526.13
02:08:40|3526.75
02:08:40|3526.75
02:08:42|3526.75
02:08:43|3526.94
02:08:44|3526.94
02:08:45|3527.04
02:08:46|3527.04
02:08:48|3527.04
02:08:49|3527.04
02:08:49|3527.04
02:08:50|3527.04
02:08:51|3527.43
02:08:53|3527.44
02:08:53|3527.44
02:08:55|3527.43
02:08:55|3527.44
02:08:57|3527.44
02:08:58|3527.43
02:08:59|3527.44
02:09:00|3527.43
02:09:01|3527.43
02:09:01|3527.43
02:09:02|3527.04
02:09:04|3526.81
02:09:05|3527.05
02:09:06|3527.39
02:09:07|3528.35
02:09:08|3528.6
02:09:09|3529.53
02:09:10|3529.54
02:09:11|3530.47
02:09:12|3531.2
02:09:13|3530.76
02:09:14|3530.41
02:09:15|3529.86
02:09:16|3529.86
02:09:17|3529.8
02:09:18|3529.09
02:09:19|3530.39
02:09:20|3530.39
02:09:21|3530.57
02:09:22|3530.58
02:09:23|3530.58
02:09:24|3530.58
02:09:25|3530.58
02:09:26|3530.58
02:09:27|3530.58
02:09:28|3530.58
02:09:29|3530.58
02:09:30|3530.16
02:09:31|3529.62
02:09:32|3529.62
02:09:33|3530.4
02:09:34|3530.4
02:09:35|3530.39
02:09:36|3529.4
02:09:38|3529.58
02:09:40|3529.57
02:09:41|3529.58
02:09:42|3529.57
02:09:43|3529.58
02:09:44|3529.57
02:09:45|3529.58
02:09:46|3529.35
02:09:47|3528.94
02:09:48|3528.13
02:09:49|3527.87
02:09:50|3527.6
02:09:51|3527.61
02:09:53|3527.61
02:09:53|3527.61
02:09:54|3527.61
02:09:55|3527.61
02:09:57|3527.6
02:09:57|3527.6
02:09:59|3527.6
02:10:00|3527.6
02:10:00|3527.61
02:10:02|3527.61
02:10:03|3527.28
02:10:04|3527.21
02:10:05|3527.21
02:10:05|3527.21
02:10:07|3528.2
02:10:08|3528.39
02:10:09|3528.39
02:10:10|3528.39
02:10:11|3528.99
02:10:12|3528.47
02:10:13|3527.82
02:10:15|3527.82
02:10:15|3527.61
02:10:16|3527.41
02:10:18|3527.2
02:10:18|3527.15
02:10:19|3527.15
02:10:20|3527.75
02:10:21|3528.69
02:10:22|3528.7
02:10:23|3528.92
02:10:24|3528.21
02:10:25|3528.08
02:10:26|3528.09
02:10:27|3528.09
02:10:28|3528.09
02:10:29|3528.09
02:10:30|3528.08
02:10:31|3528.08
02:10:32|3528.09
02:10:33|3527.37
02:10:35|3527.29
02:10:35|3527.29
02:10:37|3527.16
02:10:39|3527.04
02:10:40|3527.01
02:10:41|3526.58
02:10:42|3526.
02:10:43|3526.2
02:10:45|3526.19
02:10:46|3526.4
02:10:46|3526.4
02:10:47|3526.39
02:10:49|3526.4
02:10:50|3526.21
02:10:50|3526.21
02:10:52|3526.01
02:10:53|3526.01
02:10:54|3526.01
02:10:55|3526.
02:10:56|3526.
02:10:56|3526.01
02:10:58|3526.01
02:10:59|3526.
02:10:59|3526.
02:11:01|3525.91
02:11:02|3526.39
02:11:03|3526.4
02:11:04|3526.39
02:11:05|3525.85
02:11:06|3525.62
02:11:07|3525.62
02:11:08|3525.62
02:11:09|3526.4
02:11:11|3526.58
02:11:11|3526.57
02:11:12|3526.58
02:11:13|3526.57
02:11:14|3527.19
02:11:15|3527.2
02:11:16|3527.2
02:11:17|3527.19
02:11:18|3527.2
02:11:19|3527.19
02:11:21|3527.59
02:11:22|3526.86
02:11:22|3526.8
02:11:23|3526.2
02:11:24|3526.2
02:11:26|3526.2
02:11:27|3526.21
02:11:27|3526.21
02:11:28|3526.49
02:11:29|3526.49
02:11:30|3526.49
02:11:32|3526.48
02:11:33|3526.2
02:11:33|3525.81
02:11:34|3525.81
02:11:35|3525.81
02:11:36|3525.81
02:11:37|3525.81
02:11:39|3525.45
02:11:41|3525.2
02:11:42|3524.68
02:11:43|3524.68
02:11:44|3524.68
02:11:45|3524.68
02:11:47|3524.69
02:11:48|3524.68
02:11:49|3524.68
02:11:50|3524.68
02:11:51|3524.69
02:11:52|3524.77
02:11:54|3524.77
02:11:55|3524.76
02:11:56|3524.77
02:11:56|3524.77
02:11:57|3524.97
02:11:59|3525.8
02:11:59|3526.
02:12:01|3526.
02:12:01|3526.19
02:12:03|3526.19
02:12:03|3526.19
02:12:05|3526.19
02:12:06|3526.18
02:12:07|3525.98
02:12:08|3525.98
02:12:09|3525.98
02:12:10|3525.98
02:12:11|3526.2
02:12:12|3526.21
02:12:13|3526.48
02:12:14|3526.48
02:12:15|3526.48
02:12:16|3526.48
02:12:17|3526.48
02:12:18|3526.48
02:12:19|3526.49
02:12:20|3526.49
02:12:21|3526.48
02:12:22|3526.49
02:12:23|3526.48
02:12:25|3526.48
02:12:25|3526.48
02:12:26|3526.48
02:12:28|3526.89
02:12:28|3526.89
02:12:30|3527.38
02:12:30|3527.39
02:12:31|3527.39
02:12:32|3527.39
02:12:34|3527.39
02:12:34|3527.38
02:12:35|3527.39
02:12:36|3527.39
02:12:37|3527.38
02:12:39|3527.39
02:12:40|3527.38
02:12:41|3527.38
02:12:42|3527.38
02:12:43|3527.39
02:12:44|3527.39
02:12:45|3527.39
02:12:46|3527.
02:12:47|3526.81
02:12:48|3526.8
02:12:49|3526.81
02:12:51|3526.81
02:12:51|3526.97
02:12:52|3528.13
02:12:53|3528.31
02:12:55|3528.3
02:12:55|3528.31
02:12:57|3528.3
02:12:57|3528.3
02:12:59|3528.3
02:13:00|3528.3
02:13:01|3528.3
02:13:01|3528.31
02:13:03|3529.35
02:13:03|3529.35
02:13:04|3529.49
02:13:05|3529.58
02:13:07|3529.73
02:13:07|3529.73
02:13:09|3529.73
02:13:09|3529.74
02:13:11|3529.73
02:13:11|3529.55
02:13:13|3529.55
02:13:14|3529.56
02:13:15|3529.56
02:13:16|3529.55
02:13:17|3529.56
02:13:18|3529.55
02:13:19|3529.55
02:13:20|3529.55
02:13:20|3529.55
02:13:22|3529.55
02:13:23|3529.88
02:13:24|3529.88
02:13:25|3529.88
02:13:26|3529.87
02:13:27|3528.9
02:13:28|3528.6
02:13:29|3528.08
02:13:30|3527.8
02:13:31|3527.8
02:13:32|3527.8
02:13:33|3527.8
02:13:34|3527.41
02:13:35|3527.39
02:13:36|3527.4
02:13:37|3527.39
02:13:38|3527.39
02:13:40|3527.39
02:13:41|3526.81
02:13:42|3527.01
02:13:43|3527.19
02:13:44|3527.2
02:13:45|3527.8
02:13:47|3528.38
02:13:47|3528.39
02:13:49|3528.39
02:13:50|3528.
02:13:50|3528.
02:13:51|3528.
02:13:53|3528.
02:13:54|3528.
02:13:55|3528.59
02:13:56|3528.6
02:13:57|3528.6
02:13:58|3528.79
02:13:59|3528.79
02:14:01|3528.8
02:14:02|3528.82
02:14:03|3528.82
02:14:04|3528.87
02:14:05|3528.65
02:14:06|3528.65
02:14:07|3528.4
02:14:07|3528.4
02:14:08|3528.87
02:14:10|3528.87
02:14:11|3528.87
02:14:12|3529.27
02:14:13|3529.27
02:14:13|3529.26
02:14:14|3530.
02:14:16|3529.8
02:14:17|3529.21
02:14:18|3529.23
02:14:19|3529.22
02:14:19|3529.22
02:14:21|3529.22
02:14:22|3529.22
02:14:23|3528.83
02:14:24|3528.83
02:14:25|3528.6
02:14:26|3528.6
02:14:27|3528.6
02:14:28|3528.6
02:14:29|3527.
02:14:30|3526.99
02:14:31|3527.
02:14:32|3527.
02:14:33|3528.8
02:14:34|3529.23
02:14:35|3529.51
02:14:36|3529.98
02:14:37|3530.03
02:14:38|3530.2
02:14:39|3530.2
02:14:41|3530.2
02:14:42|3530.19
02:14:43|3530.19
02:14:44|3529.97
02:14:45|3529.97
02:14:47|3529.55
02:14:48|3529.77
02:14:48|3529.77
02:14:49|3529.77
02:14:51|3529.43
02:14:52|3529.43
02:14:53|3529.22
02:14:54|3529.2
02:14:55|3528.8
02:14:56|3528.8
02:14:57|3528.81
02:14:59|3529.41
02:15:00|3529.42
02:15:01|3529.54
02:15:02|3529.55
02:15:04|3529.55
02:15:04|3529.54
02:15:06|3528.62
02:15:06|3529.08
02:15:07|3529.55
02:15:08|3529.79
02:15:09|3529.79
02:15:11|3529.79
02:15:12|3529.79
02:15:13|3529.79
02:15:14|3530.19
02:15:15|3530.19
02:15:16|3530.23
02:15:17|3530.23
02:15:18|3530.23
02:15:19|3530.24
02:15:20|3530.24
02:15:21|3530.23
02:15:22|3530.24
02:15:23|3530.24
02:15:24|3530.24
02:15:25|3530.23
02:15:26|3530.23
02:15:27|3529.6
02:15:28|3529.44
02:15:29|3529.34
02:15:30|3528.66
02:15:31|3528.66
02:15:32|3528.44
02:15:33|3528.18
02:15:34|3527.41
02:15:35|3526.71
02:15:36|3527.54
02:15:37|3527.27
02:15:38|3527.26
02:15:39|3527.26
02:15:40|3527.26
02:15:41|3527.27
02:15:43|3527.26
02:15:43|3527.06
02:15:45|3526.61
02:15:46|3526.48
02:15:46|3526.48
02:15:47|3526.3
02:15:50|3526.01
02:15:50|3525.66
02:15:52|3525.2
02:15:53|3525.03
02:15:53|3525.04
02:15:55|3524.48
02:15:55|3524.42
02:15:56|3524.22
02:15:58|3524.22
02:15:59|3524.22
02:16:00|3524.23
02:16:01|3524.44
02:16:02|3523.81
02:16:03|3523.74
02:16:03|3524.52
02:16:04|3524.14
02:16:05|3524.13
02:16:07|3524.13
02:16:08|3524.13
02:16:09|3524.84
02:16:10|3524.84
02:16:11|3524.91
02:16:12|3524.91
02:16:13|3524.99
02:16:14|3525.46
02:16:15|3526.19
02:16:16|3525.79
02:16:17|3525.85
02:16:18|3525.84
02:16:19|3525.85
02:16:20|3525.42
02:16:21|3525.42
02:16:22|3525.43
02:16:23|3525.85
02:16:24|3525.84
02:16:25|3525.85
02:16:26|3525.85
02:16:28|3525.
02:16:29|3525.01
02:16:29|3525.01
02:16:31|3525.
02:16:32|3525.
02:16:32|3525.
02:16:33|3524.86
02:16:35|3524.5
02:16:35|3524.41
02:16:37|3524.21
02:16:37|3524.
02:16:38|3523.8
02:16:39|3523.74
02:16:40|3523.74
02:16:41|3523.74
02:16:43|3523.74
02:16:44|3523.51
02:16:45|3523.5
02:16:46|3523.51
02:16:47|3522.9
02:16:49|3522.9
02:16:50|3522.91
02:16:51|3522.91
02:16:52|3522.91
02:16:52|3522.91
02:16:53|3522.7
02:16:54|3522.7
02:16:55|3522.19
02:16:57|3522.05
02:16:58|3522.05
02:16:58|3522.39
02:16:59|3522.59
02:17:01|3522.6
02:17:01|3522.21
02:17:03|3521.61
02:17:03|3521.74
02:17:05|3521.74
02:17:06|3521.74
02:17:06|3521.58
02:17:07|3521.58
02:17:09|3520.89
02:17:10|3520.4
02:17:10|3520.9
02:17:12|3521.33
02:17:13|3521.59
02:17:14|3519.61
02:17:15|3519.61
02:17:16|3519.62
02:17:17|3520.06
02:17:18|3520.2
02:17:19|3520.33
02:17:20|3520.06
02:17:21|3520.
02:17:22|3520.01
02:17:23|3520.01
02:17:24|3520.59
02:17:25|3520.6
02:17:26|3520.25
02:17:27|3520.24
02:17:28|3520.35
02:17:29|3520.39
02:17:30|3520.2
02:17:31|3520.2
02:17:32|3519.62
02:17:33|3519.61
02:17:34|3519.1
02:17:35|3519.03
02:17:36|3518.81
02:17:37|3518.44
02:17:38|3518.45
02:17:39|3518.45
02:17:40|3518.48
02:17:41|3518.29
02:17:42|3518.28
02:17:44|3518.28
02:17:44|3518.29
02:17:46|3518.79
02:17:47|3518.79
02:17:48|3518.8
02:17:50|3518.8
02:17:51|3518.79
02:17:53|3518.79
02:17:53|3518.58
02:17:54|3518.58
02:17:56|3518.41
02:17:57|3518.29
02:17:58|3518.28
02:17:59|3518.29
02:18:00|3518.28
02:18:01|3518.27
02:18:02|3517.
02:18:04|3517.01
02:18:04|3518.21
02:18:06|3518.8
02:18:06|3518.79
02:18:07|3518.79
02:18:08|3518.21
02:18:09|3517.87
02:18:10|3517.87
02:18:11|3517.87
02:18:12|3517.84
02:18:13|3517.61
02:18:15|3517.62
02:18:16|3517.61
02:18:17|3517.62
02:18:18|3517.61
02:18:18|3518.19
02:18:20|3518.19
02:18:20|3518.18
02:18:22|3518.18
02:18:23|3518.18
02:18:24|3518.02
02:18:24|3517.88
02:18:25|3517.88
02:18:27|3517.6
02:18:27|3517.6
02:18:28|3517.31
02:18:30|3516.93
02:18:31|3516.24
02:18:32|3516.24
02:18:33|3515.81
02:18:34|3515.81
02:18:35|3515.8
02:18:36|3515.8
02:18:37|3515.63
02:18:38|3515.49
02:18:39|3515.22
02:18:40|3512.41
02:18:42|3511.04
02:18:42|3511.4
02:18:44|3511.39
02:18:45|3510.6
02:18:47|3510.6
02:18:48|3510.12
02:18:49|3510.17
02:18:49|3510.62
02:18:50|3511.
02:18:51|3511.4
02:18:53|3511.1
02:18:54|3511.
02:18:54|3511.
02:18:56|3509.6
02:18:56|3509.61
02:18:58|3509.67
02:18:59|3509.8
02:19:00|3511.32
02:19:00|3511.42
02:19:02|3511.4
02:19:02|3510.41
02:19:04|3509.44
02:19:05|3509.11
02:19:06|3509.12
02:19:07|3509.11
02:19:07|3509.11
02:19:09|3509.35
02:19:10|3509.39
02:19:11|3510.4
02:19:12|3510.4
02:19:13|3510.39
02:19:14|3510.8
02:19:15|3510.79
02:19:16|3510.99
02:19:17|3510.64
02:19:18|3510.4
02:19:19|3510.01
02:19:20|3510.01
02:19:22|3510.4
02:19:22|3510.39
02:19:23|3509.8
02:19:24|3508.46
02:19:25|3508.4
02:19:26|3508.03
02:19:27|3508.04
02:19:28|3508.04
02:19:29|3507.63
02:19:30|3507.3
02:19:31|3507.39
02:19:32|3507.61
02:19:33|3507.61
02:19:34|3507.61
02:19:35|3507.23
02:19:37|3507.24
02:19:37|3507.11
02:19:38|3507.12
02:19:40|3507.6
02:19:41|3507.59
02:19:41|3507.75
02:19:42|3508.
02:19:44|3507.99
02:19:44|3507.99
02:19:46|3507.87
02:19:48|3507.88
02:19:48|3507.88
02:19:50|3507.87
02:19:50|3508.15
02:19:52|3508.14
02:19:53|3508.79
02:19:53|3508.2
02:19:55|3508.2
02:19:56|3508.21
02:19:57|3508.21
02:19:58|3508.2
02:19:59|3507.88
02:20:00|3507.66
02:20:02|3507.4
02:20:02|3507.54
02:20:04|3507.54
02:20:05|3507.23
02:20:05|3507.12
02:20:06|3507.12
02:20:07|3507.4
02:20:08|3507.39
02:20:10|3508.07
02:20:10|3506.71
02:20:12|3507.6
02:20:13|3507.59
02:20:13|3507.99
02:20:15|3508.
02:20:15|3508.19
02:20:16|3508.19
02:20:17|3508.4
02:20:18|3509.14
02:20:19|3508.8
02:20:20|3509.2
02:20:21|3509.45
02:20:23|3509.45
02:20:24|3510.11
02:20:24|3510.55
02:20:26|3510.02
02:20:27|3510.02
02:20:28|3510.03
02:20:29|3510.02
02:20:29|3510.03
02:20:30|3510.05
02:20:32|3510.14
02:20:32|3510.14
02:20:34|3510.2
02:20:36|3510.2
02:20:36|3510.83
02:20:37|3511.31
02:20:38|3511.45
02:20:39|3511.84
02:20:41|3511.5
02:20:41|3511.49
02:20:42|3511.5
02:20:43|3510.62
02:20:44|3510.03
02:20:45|3509.46
02:20:47|3509.08
02:20:48|3509.2
02:20:49|3509.2
02:20:51|3509.2
02:20:51|3509.19
02:20:53|3509.19
02:20:54|3509.2
02:20:54|3509.2
02:20:56|3509.2
02:20:57|3509.19
02:20:58|3509.2
02:20:59|3509.2
02:21:00|3509.2
02:21:01|3509.77
02:21:02|3510.45
02:21:03|3509.8
02:21:04|3509.21
02:21:05|3509.
02:21:06|3509.
02:21:07|3508.87
02:21:08|3508.87
02:21:09|3508.86
02:21:10|3508.86
02:21:11|3508.61
02:21:12|3508.61
02:21:13|3508.61
02:21:14|3508.61
02:21:15|3508.61
02:21:16|3508.99
02:21:17|3509.04
02:21:19|3509.05
02:21:19|3509.26
02:21:20|3509.27
02:21:22|3509.55
02:21:22|3509.79
02:21:23|3509.79
02:21:25|3509.04
02:21:26|3508.42
02:21:27|3508.42
02:21:28|3508.42
02:21:28|3508.42
02:21:30|3508.42
02:21:31|3508.77
02:21:31|3508.77
02:21:33|3508.8
02:21:34|3508.8
02:21:35|3508.5
02:21:37|3508.51
02:21:38|3507.8
02:21:38|3507.78
02:21:39|3507.72
02:21:41|3507.72
02:21:42|3507.71
02:21:43|3507.72
02:21:43|3507.72
02:21:44|3507.72
02:21:46|3507.72
02:21:47|3507.72
02:21:48|3507.71
02:21:50|3507.71
02:21:50|3507.71
02:21:52|3507.71
02:21:53|3507.76
02:21:54|3508.19
02:21:55|3508.29
02:21:56|3508.7
02:21:56|3508.85
02:21:58|3509.46
02:21:59|3509.6
02:21:59|3509.8
02:22:01|3509.8
02:22:02|3509.2
02:22:03|3508.21
02:22:04|3508.21
02:22:05|3508.2
02:22:06|3508.21
02:22:07|3508.21
02:22:08|3508.94
02:22:09|3509.19
02:22:10|3508.6
02:22:11|3508.61
02:22:12|3508.74
02:22:13|3509.19
02:22:14|3509.2
02:22:15|3509.55
02:22:16|3509.89
02:22:17|3509.89
02:22:18|3509.9
02:22:19|3510.6
02:22:20|3511.59
02:22:21|3511.59
02:22:22|3511.6
02:22:23|3511.59
02:22:24|3511.59
02:22:25|3511.6
02:22:26|3511.6
02:22:27|3511.59
02:22:28|3511.99
02:22:29|3512.19
02:22:30|3512.2
02:22:31|3512.2
02:22:32|3512.35
02:22:33|3512.01
02:22:34|3512.01
02:22:36|3512.21
02:22:36|3512.2
02:22:37|3512.2
02:22:38|3512.21
02:22:39|3512.21
02:22:41|3512.21
02:22:42|3512.2
02:22:42|3512.21
02:22:43|3512.2
02:22:44|3512.2
02:22:46|3512.21
02:22:47|3512.21
02:22:47|3512.21
02:22:49|3512.21
02:22:51|3512.24
02:22:51|3512.6
02:22:53|3512.6
02:22:54|3512.59
02:22:55|3512.6
02:22:56|3512.59
02:22:58|3512.6
02:22:58|3512.6
02:22:59|3512.59
02:23:00|3512.6
02:23:02|3512.59
02:23:03|3512.74
02:23:04|3512.25
02:23:05|3512.25
02:23:06|3512.25
02:23:07|3512.25
02:23:08|3512.24
02:23:09|3512.25
02:23:11|3512.39
02:23:11|3512.4
02:23:13|3512.25
02:23:14|3512.21
02:23:14|3512.2
02:23:15|3512.2
02:23:16|3512.21
02:23:18|3512.21
02:23:18|3512.2
02:23:20|3512.2
02:23:21|3512.96
02:23:22|3512.95
02:23:22|3512.95
02:23:24|3512.95
02:23:24|3512.96
02:23:26|3512.8
02:23:26|3512.81
02:23:28|3512.8
02:23:28|3512.89
02:23:30|3512.82
02:23:30|3512.81
02:23:32|3512.81
02:23:33|3512.8
02:23:34|3512.9
02:23:35|3512.91
02:23:36|3512.91
02:23:37|3512.9
02:23:38|3512.91
02:23:39|3512.91
02:23:40|3512.91
02:23:41|3512.91
02:23:42|3512.91
02:23:43|3512.9
02:23:44|3512.91
02:23:45|3512.9
02:23:46|3512.91
02:23:47|3512.94
02:23:48|3512.94
02:23:49|3512.93
02:23:50|3512.93
02:23:52|3512.94
02:23:53|3512.9
02:23:53|3511.2
02:23:55|3511.17
02:23:56|3510.42
02:23:56|3510.2
02:23:57|3510.2
02:23:59|3510.68
02:24:00|3510.68
02:24:00|3510.87
02:24:02|3510.87
02:24:03|3511.
02:24:04|3510.99
02:24:05|3511.08
02:24:06|3511.72
02:24:06|3511.46
02:24:08|3511.79
02:24:08|3511.99
02:24:10|3512.39
02:24:11|3512.4
02:24:12|3512.39
02:24:13|3513.09
02:24:14|3513.29
02:24:14|3514.06
02:24:16|3514.35
02:24:18|3514.34
02:24:18|3514.35
02:24:19|3514.97
02:24:20|3515.18
02:24:21|3515.34
02:24:22|3514.81
02:24:23|3515.02
02:24:24|3515.02
02:24:25|3515.01
02:24:26|3515.01
02:24:27|3514.44
02:24:28|3514.44
02:24:29|3514.43
02:24:30|3514.59
02:24:31|3514.59
02:24:32|3514.6
02:24:34|3514.6
02:24:34|3514.6
02:24:36|3514.59
02:24:36|3514.76
02:24:38|3514.76
02:24:38|3514.76
02:24:40|3514.75
02:24:41|3514.75
02:24:42|3514.76
02:24:43|3515.19
02:24:44|3515.2
02:24:45|3515.2
02:24:46|3515.2
02:24:47|3515.2
02:24:48|3514.96
02:24:49|3514.81
02:24:50|3514.81
02:24:52|3514.26
02:24:53|3513.72
02:24:54|3513.75
02:24:55|3513.87
02:24:55|3514.12
02:24:57|3514.13
02:24:58|3514.12
02:24:59|3514.13
02:25:00|3514.16
02:25:01|3514.17
02:25:02|3514.28
02:25:04|3514.96
02:25:05|3515.19
02:25:06|3515.19
02:25:06|3515.35
02:25:07|3515.36
02:25:08|3515.37
02:25:09|3516.27
02:25:11|3516.27
02:25:12|3516.28
02:25:12|3516.28
02:25:13|3516.37
02:25:14|3516.66
02:25:16|3516.94
02:25:16|3516.94
02:25:17|3516.94
02:25:18|3516.93
02:25:20|3517.35
02:25:20|3517.54
02:25:22|3517.71
02:25:23|3517.71
02:25:23|3517.76
02:25:25|3518.36
02:25:26|3519.42
02:25:27|3518.82
02:25:28|3518.81
02:25:29|3518.81
02:25:30|3518.8
02:25:30|3519.19
02:25:32|3519.19
02:25:33|3519.18
02:25:34|3519.18
02:25:34|3519.19
02:25:36|3519.29
02:25:37|3519.56
02:25:37|3519.83
02:25:39|3519.83
02:25:39|3519.83
02:25:41|3519.84
02:25:42|3519.83
02:25:43|3519.84
02:25:44|3519.84
02:25:44|3519.84
02:25:45|3519.84
02:25:47|3519.83
02:25:48|3519.47
02:25:49|3518.62
02:25:50|3518.62
02:25:51|3518.62
02:25:53|3518.41
02:25:53|3518.41
02:25:55|3518.4
02:25:55|3517.51
02:25:57|3517.22
02:25:58|3517.22
02:25:59|3517.22
02:26:00|3517.22
02:26:00|3517.11
02:26:02|3517.11
02:26:02|3517.11
02:26:04|3516.38
02:26:04|3516.37
02:26:06|3516.37
02:26:07|3515.99
02:26:07|3516.19
02:26:09|3515.99
02:26:10|3515.59
02:26:11|3515.59
02:26:12|3515.27
02:26:13|3515.27
02:26:14|3515.28
02:26:15|3515.27
02:26:16|3515.53
02:26:17|3515.77
02:26:18|3515.8
02:26:19|3515.79
02:26:20|3515.8
02:26:21|3515.8
02:26:22|3516.39
02:26:24|3517.19
02:26:25|3517.25
02:26:26|3518.11
02:26:27|3518.64
02:26:28|3518.64
02:26:29|3518.78
02:26:30|3519.39
02:26:31|3519.48
02:26:32|3519.22
02:26:33|3519.22
02:26:33|3519.59
02:26:35|3519.59
02:26:36|3519.59
02:26:37|3519.22
02:26:38|3519.39
02:26:39|3519.59
02:26:41|3519.59
02:26:42|3519.6
02:26:42|3519.59
02:26:43|3519.49
02:26:45|3519.5
02:26:45|3519.
02:26:46|3518.8
02:26:48|3518.8
02:26:48|3519.14
02:26:49|3519.2
02:26:51|3519.32
02:26:52|3519.14
02:26:52|3518.82
02:26:54|3518.82
02:26:56|3518.81
02:26:57|3518.04
02:26:58|3518.01
02:26:59|3517.72
02:27:00|3517.01
02:27:01|3517.
02:27:03|3516.86
02:27:04|3516.8
02:27:05|3516.37
02:27:06|3515.6
02:27:07|3515.6
02:27:08|3515.61
02:27:10|3515.22
02:27:10|3514.64
02:27:12|3514.64
02:27:12|3514.64
02:27:14|3515.54
02:27:14|3515.83
02:27:16|3515.01
02:27:16|3514.6
02:27:17|3513.83
02:27:18|3513.83
02:27:19|3513.82
02:27:20|3513.97
02:27:21|3513.97
02:27:23|3514.09
02:27:23|3514.39
02:27:25|3514.78
02:27:26|3514.79
02:27:26|3515.19
02:27:28|3515.01
02:27:29|3515.
02:27:30|3515.
02:27:31|3514.48
02:27:32|3514.48
02:27:33|3513.8
02:27:35|3513.52
02:27:35|3513.52
02:27:36|3513.81
02:27:38|3514.18
02:27:38|3514.01
02:27:39|3514.01
02:27:41|3514.01
02:27:41|3513.81
02:27:43|3513.81
02:27:43|3513.81
02:27:45|3513.3
02:27:46|3513.3
02:27:47|3513.21
02:27:48|3513.05
02:27:49|3512.91
02:27:49|3512.92
02:27:51|3512.92
02:27:51|3512.92
02:27:53|3512.91
02:27:54|3512.92
02:27:55|3512.63
02:27:57|3512.5
02:27:57|3512.5
02:27:59|3512.41
02:28:00|3512.41
02:28:02|3512.41
02:28:03|3511.53
02:28:04|3511.17
02:28:06|3510.48
02:28:07|3510.2
02:28:08|3510.21
02:28:08|3510.51
02:28:10|3510.5
02:28:11|3510.5
02:28:12|3510.5
02:28:13|3510.44
02:28:14|3509.89
02:28:15|3509.05
02:28:16|3509.
02:28:17|3509.72
02:28:18|3510.2
02:28:19|3510.19
02:28:21|3510.19
02:28:22|3510.2
02:28:22|3510.2
02:28:23|3510.19
02:28:25|3510.04
02:28:26|3509.2
02:28:27|3509.2
02:28:28|3509.2
02:28:29|3509.
02:28:30|3509.01
02:28:31|3509.6
02:28:32|3509.6
02:28:33|3509.59
02:28:34|3509.59
02:28:35|3509.37
02:28:36|3509.38
02:28:37|3509.38
02:28:38|3509.2
02:28:39|3509.12
02:28:40|3509.13
02:28:41|3509.13
02:28:42|3509.13
02:28:43|3509.13
02:28:44|3509.19
02:28:45|3509.39
02:28:46|3509.39
02:28:47|3509.59
02:28:48|3509.59
02:28:49|3509.79
02:28:50|3509.79
02:28:51|3509.81
02:28:52|3509.82
02:28:53|3509.82
02:28:54|3509.99
02:28:55|3509.99
02:28:56|3510.
02:28:58|3510.
02:28:58|3509.99
02:29:00|3509.99
02:29:00|3510.
02:29:01|3509.99
02:29:03|3510.
02:29:04|3509.63
02:29:05|3509.63
02:29:06|3509.64
02:29:07|3509.64
02:29:08|3509.63
02:29:10|3509.64
02:29:10|3509.64
02:29:12|3509.74
02:29:13|3509.74
02:29:14|3509.75
02:29:14|3509.74
02:29:16|3509.74
02:29:17|3509.74
02:29:17|3509.74
02:29:18|3509.75
02:29:20|3509.74
02:29:21|3509.74
02:29:22|3509.75
02:29:22|3509.8
02:29:24|3509.79
02:29:24|3509.8
02:29:26|3509.91
02:29:26|3509.92
02:29:27|3509.91
02:29:29|3509.91
02:29:29|3510.35
02:29:31|3511.18
02:29:31|3511.18
02:29:32|3511.44
02:29:34|3511.6
02:29:35|3511.6
02:29:36|3512.2
02:29:36|3512.4
02:29:38|3512.4
02:29:38|3512.39
02:29:40|3512.4
02:29:41|3512.4
02:29:42|3512.79
02:29:43|3512.8
02:29:44|3512.79
02:29:45|3512.79
02:29:46|3512.8
02:29:47|3512.8
02:29:48|3512.8
02:29:49|3512.79
02:29:50|3512.19
02:29:51|3512.1
02:29:52|3512.19
02:29:53|3512.19
02:29:54|3512.2
02:29:55|3512.2
02:29:57|3512.19
02:29:58|3512.19
02:29:59|3512.2
02:30:01|3512.2
02:30:01|3512.01
02:30:03|3512.
02:30:04|3512.
02:30:04|3511.39
02:30:06|3511.3
02:30:07|3511.29
02:30:08|3511.88
02:30:09|3512.16
02:30:10|3512.19
02:30:11|3512.19
02:30:12|3512.2
02:30:13|3512.19
02:30:14|3512.19
02:30:15|3512.2
02:30:16|3511.43
02:30:17|3511.37
02:30:18|3511.21
02:30:19|3511.09
02:30:20|3511.09
02:30:21|3511.09
02:30:22|3511.79
02:30:23|3512.
02:30:24|3511.99
02:30:25|3512.
02:30:26|3511.8
02:30:27|3511.63
02:30:28|3511.45
02:30:29|3511.08
02:30:30|3511.
02:30:31|3509.91
02:30:32|3509.9
02:30:34|3509.01
02:30:35|3508.72
02:30:36|3508.68
02:30:36|3508.67
02:30:38|3508.68
02:30:39|3508.47
02:30:40|3508.47
02:30:41|3508.47
02:30:42|3508.28
02:30:43|3508.21
02:30:44|3508.2
02:30:45|3508.21
02:30:46|3508.2
02:30:47|3508.21
02:30:48|3508.21
02:30:49|3508.21
02:30:50|3508.22
02:30:51|3508.4
02:30:52|3509.59
02:30:53|3509.6
02:30:54|3509.59
02:30:55|3509.41
02:30:56|3509.41
02:30:57|3509.42
02:30:59|3509.42
02:31:00|3509.42
02:31:02|3509.42
02:31:03|3508.8
02:31:04|3508.81
02:31:05|3508.81
02:31:06|3508.81
02:31:07|3508.8
02:31:08|3508.81
02:31:09|3508.81
02:31:10|3508.8
02:31:11|3508.83
02:31:12|3509.69
02:31:13|3509.89
02:31:15|3509.9
02:31:16|3511.31
02:31:16|3511.82
02:31:18|3511.81
02:31:18|3511.82
02:31:20|3511.81
02:31:21|3511.1
02:31:22|3510.41
02:31:23|3510.01
02:31:24|3510.79
02:31:25|3510.09
02:31:26|3509.21
02:31:27|3509.21
02:31:28|3509.68
02:31:29|3509.68
02:31:30|3509.68
02:31:31|3509.29
02:31:32|3509.18
02:31:33|3508.9
02:31:34|3508.76
02:31:35|3508.73
02:31:36|3508.73
02:31:37|3508.41
02:31:38|3508.41
02:31:39|3508.3
02:31:40|3507.92
02:31:42|3507.75
02:31:43|3507.75
02:31:44|3507.73
02:31:45|3507.73
02:31:46|3507.73
02:31:47|3507.73
02:31:48|3507.73
02:31:49|3507.73
02:31:50|3507.34
02:31:51|3507.13
02:31:52|3506.7
02:31:53|3506.7
02:31:54|3506.09
02:31:56|3506.08
02:31:56|3506.08
02:31:58|3506.08
02:31:59|3506.34
02:32:01|3506.59
02:32:02|3506.26
02:32:02|3506.58
02:32:04|3506.8
02:32:05|3506.79
02:32:05|3506.32
02:32:06|3506.79
02:32:08|3507.4
02:32:09|3507.59
02:32:10|3507.6
02:32:11|3507.6
02:32:12|3507.32
02:32:13|3506.46
02:32:15|3506.47
02:32:15|3506.26
02:32:16|3506.08
02:32:18|3506.07
02:32:18|3505.68
02:32:19|3505.69
02:32:21|3505.68
02:32:21|3505.57
02:32:22|3504.62
02:32:23|3504.61
02:32:25|3504.61
02:32:26|3504.61
02:32:26|3504.6
02:32:28|3504.4
02:32:28|3504.39
02:32:29|3505.19
02:32:30|3505.19
02:32:31|3504.67
02:32:32|3504.4
02:32:34|3504.39
02:32:34|3504.4
02:32:35|3504.06
02:32:37|3504.07
02:32:38|3504.06
02:32:38|3504.07
02:32:39|3504.07
02:32:40|3504.07
02:32:41|3504.07
02:32:42|3504.07
02:32:43|3504.06
02:32:45|3504.07
02:32:45|3504.07
02:32:46|3504.07
02:32:47|3504.06
02:32:48|3504.06
02:32:50|3504.07
02:32:50|3504.06
02:32:51|3504.07
02:32:53|3504.06
02:32:53|3503.73
02:32:54|3503.73
02:32:56|3503.73
02:32:57|3503.72
02:32:57|3503.83
02:32:59|3503.82
02:33:00|3503.82
02:33:02|3503.12
02:33:04|3502.79
02:33:05|3502.79
02:33:05|3503.39
02:33:07|3503.4
02:33:07|3503.39
02:33:09|3503.4
02:33:10|3502.79
02:33:11|3502.78
02:33:12|3502.78
02:33:13|3503.19
02:33:14|3503.2
02:33:15|3503.2
02:33:16|3503.19
02:33:17|3503.19
02:33:18|3503.2
02:33:19|3503.02
02:33:20|3502.8
02:33:22|3503.4
02:33:22|3503.4
02:33:23|3504.2
02:33:24|3504.68
02:33:25|3504.8
02:33:27|3505.4
02:33:27|3505.4
02:33:28|3505.4
02:33:30|3505.4
02:33:31|3505.98
02:33:31|3505.98
02:33:33|3505.55
02:33:33|3505.14
02:33:34|3504.28
02:33:36|3504.27
02:33:36|3503.81
02:33:38|3503.81
02:33:39|3503.61
02:33:39|3503.39
02:33:40|3503.4
02:33:42|3503.4
02:33:42|3503.4
02:33:43|3503.4
02:33:45|3503.4
02:33:45|3504.2
02:33:46|3504.4
02:33:48|3504.39
02:33:49|3504.4
02:33:49|3504.39
02:33:51|3504.39
02:33:52|3503.8
02:33:52|3503.81
02:33:54|3503.8
02:33:55|3503.81
02:33:56|3503.8
02:33:57|3503.81
02:33:58|3503.81
02:33:59|3503.8
02:34:01|3504.
02:34:02|3504.2
02:34:03|3503.64
02:34:04|3502.89
02:34:05|3502.65
02:34:06|3502.65
02:34:08|3502.64
02:34:09|3502.88
02:34:10|3502.88
02:34:11|3503.1
02:34:12|3503.38
02:34:13|3503.78
02:34:14|3503.79
02:34:15|3503.79
02:34:16|3503.79
02:34:17|3503.6
02:34:18|3503.29
02:34:19|3503.29
02:34:20|3503.01
02:34:21|3503.01
02:34:22|3503.21
02:34:23|3503.39
02:34:24|3503.8
02:34:25|3504.12
02:34:26|3504.13
02:34:27|3504.12
02:34:28|3504.59
02:34:29|3504.59
02:34:30|3504.59
02:34:31|3504.6
02:34:32|3504.6
02:34:33|3504.08
02:34:34|3504.08
02:34:35|3504.08
02:34:36|3504.08
02:34:37|3504.07
02:34:38|3504.07
02:34:39|3503.81
02:34:40|3503.6
02:34:41|3503.61
02:34:42|3503.61
02:34:43|3503.54
02:34:44|3503.54
02:34:45|3503.54
02:34:46|3503.53
02:34:47|3503.53
02:34:48|3503.54
02:34:49|3503.41
02:34:50|3503.41
02:34:51|3503.41
02:34:52|3503.74
02:34:53|3503.74
02:34:54|3503.74
02:34:55|3503.78
02:34:56|3503.46
02:34:57|3503.2
02:34:58|3503.21
02:34:59|3503.21
02:35:00|3503.21
02:35:01|3503.2
02:35:02|3503.21
02:35:03|3503.21
02:35:04|3503.21
02:35:05|3503.21
02:35:06|3503.8
02:35:07|3504.
02:35:08|3503.99
02:35:09|3504.
02:35:10|3504.
02:35:11|3504.
02:35:13|3503.99
02:35:13|3503.73
02:35:14|3503.66
02:35:15|3503.66
02:35:16|3503.66
02:35:17|3503.61
02:35:19|3503.6
02:35:19|3503.61
02:35:20|3503.61
02:35:21|3504.8
02:35:22|3505.16
02:35:24|3504.45
02:35:25|3504.21
02:35:26|3504.37
02:35:27|3505.14
02:35:28|3505.39
02:35:29|3505.56
02:35:31|3505.55
02:35:32|3506.4
02:35:33|3506.69
02:35:34|3507.28
02:35:35|3507.27
02:35:36|3507.27
02:35:37|3506.57
02:35:38|3506.5
02:35:40|3506.05
02:35:41|3505.84
02:35:41|3505.41
02:35:42|3505.25
02:35:44|3505.26
02:35:45|3505.26
02:35:46|3505.26
02:35:46|3505.25
02:35:48|3505.25
02:35:48|3505.21
02:35:49|3505.2
02:35:50|3505.2
02:35:51|3505.21
02:35:52|3505.58
02:35:53|3505.58
02:35:55|3505.25
02:35:56|3505.25
02:35:56|3504.58
02:35:58|3504.25
02:35:58|3504.25
02:35:59|3504.25
02:36:00|3503.86
02:36:02|3503.46
02:36:03|3503.46
02:36:04|3503.46
02:36:05|3503.46
02:36:06|3503.46
02:36:07|3504.66
02:36:08|3505.52
02:36:09|3505.81
02:36:10|3505.98
02:36:12|3505.98
02:36:13|3506.78
02:36:13|3507.18
02:36:14|3507.26
02:36:15|3507.26
02:36:17|3507.48
02:36:17|3507.71
02:36:19|3508.13
02:36:19|3508.13
02:36:21|3507.8
02:36:22|3507.81
02:36:23|3508.13
02:36:23|3508.13
02:36:24|3507.49
02:36:25|3507.2
02:36:26|3507.5
02:36:27|3507.61
02:36:28|3507.83
02:36:30|3507.61
02:36:30|3507.4
02:36:32|3507.41
02:36:32|3507.79
02:36:33|3507.79
02:36:34|3507.79
02:36:36|3507.42
02:36:37|3507.41
02:36:37|3507.42
02:36:38|3507.42
02:36:40|3507.61
02:36:41|3507.61
02:36:41|3507.61
02:36:42|3507.61
02:36:43|3507.61
02:36:44|3507.61
02:36:46|3507.61
02:36:46|3507.6
02:36:47|3507.6
02:36:49|3507.69
02:36:49|3507.69
02:36:50|3507.68
02:36:51|3507.68
02:36:52|3507.74
02:36:54|3507.74
02:36:54|3507.74
02:36:55|3507.74
02:36:56|3507.74
02:36:57|3507.74
02:36:58|3507.74
02:36:59|3507.73
02:37:01|3507.73
02:37:02|3507.74
02:37:03|3507.79
02:37:03|3508.39
02:37:06|3508.39
02:37:07|3508.38
02:37:07|3508.35
02:37:08|3508.35
02:37:10|3508.35
02:37:11|3508.35
02:37:12|3507.65
02:37:13|3507.42
02:37:14|3507.42
02:37:15|3507.42
02:37:16|3508.
02:37:17|3507.99
02:37:18|3507.04
02:37:19|3507.04
02:37:20|3506.8
02:37:21|3506.8
02:37:22|3506.61
02:37:23|3506.61
02:37:24|3508.
02:37:25|3508.13
02:37:26|3508.14
02:37:27|3508.14
02:37:29|3508.29
02:37:29|3508.41
02:37:30|3508.41
02:37:31|3508.41
02:37:32|3508.4
02:37:34|3508.41
02:37:35|3508.41
02:37:35|3508.41
02:37:36|3508.41
02:37:38|3508.41
02:37:38|3508.41
02:37:40|3508.85
02:37:41|3508.96
02:37:42|3508.96
02:37:42|3508.96
02:37:43|3508.97
02:37:45|3508.96
02:37:46|3508.96
02:37:47|3508.97
02:37:47|3508.96
02:37:49|3508.97
02:37:49|3508.96
02:37:51|3508.96
02:37:52|3508.97
02:37:53|3508.96
02:37:53|3508.97
02:37:55|3508.96
02:37:56|3508.6
02:37:57|3508.61
02:37:58|3508.13
02:37:59|3507.8
02:38:00|3507.8
02:38:01|3507.6
02:38:02|3507.6
02:38:03|3507.42
02:38:05|3507.42
02:38:06|3506.8
02:38:06|3506.6
02:38:08|3506.5
02:38:10|3506.51
02:38:11|3506.5
02:38:11|3505.98
02:38:12|3505.99
02:38:14|3505.39
02:38:15|3505.21
02:38:16|3505.21
02:38:17|3505.21
02:38:17|3505.21
02:38:18|3505.2
02:38:20|3505.2
02:38:21|3504.66
02:38:22|3503.8
02:38:23|3503.61
02:38:25|3503.61
02:38:26|3503.61
02:38:27|3503.61
02:38:27|3503.45
02:38:28|3503.29
02:38:30|3503.3
02:38:30|3503.29
02:38:32|3503.29
02:38:32|3503.3
02:38:33|3503.3
02:38:35|3503.61
02:38:36|3504.15
02:38:37|3504.15
02:38:38|3504.15
02:38:39|3504.14
02:38:40|3504.15
02:38:40|3504.15
02:38:42|3504.14
02:38:43|3504.14
02:38:44|3504.14
02:38:45|3504.15
02:38:46|3504.14
02:38:47|3504.
02:38:48|3503.8
02:38:50|3503.81
02:38:50|3503.61
02:38:51|3503.29
02:38:52|3503.21
02:38:54|3503.1
02:38:55|3503.11
02:38:55|3503.
02:38:57|3502.81
02:38:57|3502.81
02:38:59|3502.81
02:39:00|3502.81
02:39:01|3502.81
02:39:02|3503.14
02:39:03|3503.98
02:39:05|3504.79
02:39:06|3504.79
02:39:07|3505.
02:39:08|3506.5
02:39:10|3506.57
02:39:11|3506.57
02:39:11|3506.7
02:39:13|3506.71
02:39:13|3506.71
02:39:14|3506.71
02:39:16|3506.71
02:39:17|3506.7
02:39:18|3506.7
02:39:19|3507.34
02:39:20|3507.72
02:39:21|3507.72
02:39:22|3507.71
02:39:23|3507.71
02:39:24|3507.71
02:39:25|3507.71
02:39:26|3507.71
02:39:27|3507.71
02:39:29|3507.72
02:39:30|3507.44
02:39:30|3507.44
02:39:32|3507.74
02:39:33|3508.54
02:39:33|3508.54
02:39:35|3508.55
02:39:36|3508.55
02:39:37|3508.54
02:39:38|3508.41
02:39:39|3508.54
02:39:40|3508.55
02:39:41|3508.59
02:39:42|3508.59
02:39:43|3508.6
02:39:44|3508.6
02:39:45|3508.59
02:39:46|3507.91
02:39:47|3507.66
02:39:48|3507.65
02:39:49|3507.65
02:39:50|3507.26
02:39:51|3507.26
02:39:52|3507.26
02:39:54|3507.26
02:39:55|3507.26
02:39:56|3507.26
02:39:56|3507.26
02:39:58|3507.39
02:39:59|3507.38
02:39:59|3507.38
02:40:00|3507.38
02:40:02|3507.39
02:40:03|3507.45
02:40:04|3506.94
02:40:05|3506.51
02:40:07|3506.5
02:40:07|3505.81
02:40:09|3505.8
02:40:10|3505.61
02:40:12|3505.26
02:40:12|3505.14
02:40:14|3505.15
02:40:14|3505.14
02:40:15|3505.14
02:40:16|3505.14
02:40:18|3505.14
02:40:19|3505.15
02:40:20|3506.04
02:40:21|3506.2
02:40:22|3506.19
02:40:23|3506.19
02:40:24|3506.2
02:40:24|3505.6
02:40:25|3505.21
02:40:26|3505.14
02:40:27|3504.81
02:40:29|3504.25
02:40:29|3503.81
02:40:31|3503.4
02:40:31|3503.29
02:40:33|3502.89
02:40:34|3502.8
02:40:35|3502.81
02:40:36|3502.8
02:40:37|3502.81
02:40:38|3502.8
02:40:39|3502.8
02:40:40|3502.8
02:40:41|3502.8
02:40:42|3502.8
02:40:43|3502.81
02:40:44|3502.8
02:40:45|3502.8
02:40:46|3502.8
02:40:47|3502.8
02:40:48|3502.8
02:40:49|3502.8
02:40:50|3502.8
02:40:51|3502.8
02:40:52|3502.8
02:40:53|3502.8
02:40:55|3502.8
02:40:55|3502.81
02:40:57|3502.8
02:40:57|3502.99
02:40:58|3503.
02:40:59|3502.99
02:41:01|3502.51
02:41:01|3502.41
02:41:02|3502.18
02:41:03|3501.04
02:41:04|3500.01
02:41:05|3500.57
02:41:07|3500.57
02:41:07|3500.56
02:41:09|3500.34
02:41:09|3500.03
02:41:11|3500.02
02:41:12|3500.03
02:41:14|3500.13
02:41:14|3500.13
02:41:15|3500.13
02:41:16|3500.01
02:41:18|3500.01
02:41:18|3500.13
02:41:19|3500.13
02:41:21|3500.13
02:41:22|3500.13
02:41:22|3500.13
02:41:23|3500.13
02:41:25|3500.35
02:41:26|3500.36
02:41:26|3500.25
02:41:28|3500.
02:41:29|3500.
02:41:30|3500.01
02:41:31|3499.87
02:41:32|3498.6
02:41:34|3498.61
02:41:34|3498.6
02:41:35|3498.35
02:41:37|3497.09
02:41:37|3496.91
02:41:39|3496.49
02:41:40|3496.47
02:41:41|3496.48
02:41:42|3496.47
02:41:43|3496.48
02:41:44|3496.5
02:41:45|3496.5
02:41:46|3496.49
02:41:47|3496.15
02:41:48|3496.3
02:41:49|3496.6
02:41:50|3496.7
02:41:52|3496.79
02:41:52|3496.8
02:41:53|3496.8
02:41:54|3496.8
02:41:55|3496.79
02:41:56|3496.8
02:41:57|3496.84
02:41:58|3497.
02:41:59|3497.
02:42:01|3497.4
02:42:02|3496.69
02:42:02|3496.6
02:42:04|3496.6
02:42:05|3496.6
02:42:06|3496.38
02:42:07|3495.7
02:42:08|3495.65
02:42:09|3495.65
02:42:11|3495.65
02:42:12|3495.65
02:42:14|3495.87
02:42:15|3495.87
02:42:16|3495.66
02:42:17|3495.66
02:42:19|3495.65
02:42:19|3495.66
02:42:20|3496.13
02:42:21|3496.14
02:42:22|3496.14
02:42:24|3496.44
02:42:24|3496.44
02:42:26|3496.21
02:42:27|3495.65
02:42:27|3495.64
02:42:29|3495.65
02:42:30|3495.8
02:42:30|3496.39
02:42:31|3496.39
02:42:33|3496.4
02:42:34|3496.39
02:42:34|3496.39
02:42:36|3496.39
02:42:36|3496.39
02:42:37|3496.39
02:42:38|3495.62
02:42:39|3495.62
02:42:40|3495.62
02:42:41|3495.27
02:42:42|3495.19
02:42:44|3495.18
02:42:45|3495.27
02:42:46|3495.6
02:42:47|3495.8
02:42:48|3495.99
02:42:50|3495.45
02:42:51|3495.45
02:42:52|3495.41
02:42:53|3495.4
02:42:54|3495.4
02:42:55|3495.4
02:42:56|3495.4
02:42:57|3495.41
02:42:58|3494.34
02:42:59|3493.69
02:43:00|3494.34
02:43:01|3494.6
02:43:02|3494.8
02:43:04|3494.79
02:43:05|3494.34
02:43:06|3494.13
02:43:07|3493.73
02:43:08|3491.88
02:43:09|3492.2
02:43:10|3492.12
02:43:12|3492.17
02:43:12|3492.4
02:43:14|3492.4
02:43:15|3491.85
02:43:16|3490.97
02:43:17|3491.28
02:43:18|3491.52
02:43:19|3492.4
02:43:19|3492.4
02:43:22|3492.39
02:43:23|3491.22
02:43:24|3491.92
02:43:24|3492.38
02:43:26|3492.89
02:43:27|3492.89
02:43:28|3493.27
02:43:29|3493.52
02:43:30|3492.87
02:43:31|3492.34
02:43:32|3492.34
02:43:32|3491.97
02:43:33|3491.99
02:43:35|3493.07
02:43:36|3493.2
02:43:36|3493.2
02:43:37|3492.82
02:43:38|3492.43
02:43:40|3492.02
02:43:40|3491.8
02:43:42|3491.8
02:43:43|3491.8
02:43:44|3491.81
02:43:45|3491.81
02:43:46|3491.81
02:43:47|3491.2
02:43:48|3491.21
02:43:49|3490.8
02:43:50|3489.37
02:43:51|3487.2
02:43:52|3487.45
02:43:53|3487.2
02:43:54|3487.21
02:43:55|3488.33
02:43:56|3488.59
02:43:57|3488.74
02:43:58|3488.74
02:43:59|3488.99
02:44:01|3489.19
02:44:02|3488.6
02:44:02|3488.59
02:44:03|3487.84
02:44:04|3487.09
02:44:06|3487.2
02:44:06|3487.6
02:44:08|3486.32
02:44:08|3486.32
02:44:10|3486.54
02:44:12|3485.8
02:44:12|3485.79
02:44:14|3485.8
02:44:16|3486.2
02:44:17|3486.24
02:44:18|3486.25
02:44:20|3486.25
02:44:21|3485.99
02:44:22|3485.98
02:44:23|3486.05
02:44:24|3486.21
02:44:25|3486.51
02:44:26|3486.92
02:44:27|3486.93
02:44:28|3486.92
02:44:30|3486.51
02:44:30|3486.4
02:44:32|3485.57
02:44:32|3485.57
02:44:33|3485.57
02:44:35|3486.59
02:44:35|3487.19
02:44:37|3487.75
02:44:38|3487.78
02:44:39|3487.75
02:44:39|3487.6
02:44:40|3486.81
02:44:42|3486.38
02:44:43|3486.37
02:44:44|3486.05
02:44:45|3486.05
02:44:46|3486.06
02:44:47|3486.05
02:44:47|3486.58
02:44:49|3486.87
02:44:50|3486.87
02:44:51|3486.41
02:44:52|3486.41
02:44:53|3486.41
02:44:54|3486.7
02:44:56|3486.99
02:44:56|3487.11
02:44:57|3487.12
02:44:58|3486.55
02:44:59|3486.79
02:45:00|3486.79
02:45:02|3486.79
02:45:03|3486.06
02:45:04|3485.7
02:45:05|3486.6
02:45:05|3486.75
02:45:06|3488.8
02:45:08|3489.09
02:45:08|3488.19
02:45:10|3486.53
02:45:11|3487.19
02:45:13|3487.93
02:45:14|3488.96
02:45:15|3490.
02:45:16|3488.61
02:45:17|3488.4
02:45:18|3487.61
02:45:19|3487.79
02:45:20|3487.4
02:45:21|3487.21
02:45:22|3487.21
02:45:24|3487.36
02:45:24|3487.78
02:45:25|3486.65
02:45:27|3486.24
02:45:27|3485.8
02:45:28|3485.65
02:45:30|3485.4
02:45:30|3485.91
02:45:32|3485.99
02:45:32|3486.39
02:45:33|3486.01
02:45:34|3486.4
02:45:35|3486.8
02:45:36|3486.99
02:45:38|3486.2
02:45:38|3486.
02:45:40|3485.8
02:45:40|3486.21
02:45:42|3486.22
02:45:42|3486.22
02:45:43|3484.92
02:45:44|3484.15
02:45:46|3483.41
02:45:47|3483.41
02:45:47|3483.44
02:45:49|3483.41
02:45:50|3483.13
02:45:50|3483.37
02:45:51|3483.36
02:45:53|3483.4
02:45:54|3483.61
02:45:55|3483.4
02:45:56|3484.2
02:45:57|3484.77
02:45:58|3484.6
02:45:59|3484.6
02:46:00|3484.99
02:46:01|3485.12
02:46:02|3484.66
02:46:03|3484.37
02:46:04|3485.2
02:46:05|3483.54
02:46:06|3483.56
02:46:07|3483.56
02:46:08|3483.42
02:46:09|3482.6
02:46:10|3482.43
02:46:11|3482.42
02:46:13|3482.42
02:46:14|3482.49
02:46:15|3481.75
02:46:17|3480.05
02:46:17|3480.41
02:46:18|3480.31
02:46:19|3479.6
02:46:20|3479.6
02:46:21|3479.93
02:46:22|3479.2
02:46:23|3478.04
02:46:24|3478.33
02:46:25|3479.
02:46:26|3479.19
02:46:27|3479.79
02:46:29|3479.48
02:46:29|3479.31
02:46:31|3479.48
02:46:31|3479.99
02:46:32|3479.6
02:46:33|3479.8
02:46:35|3479.79
02:46:36|3479.79
02:46:37|3480.27
02:46:37|3480.4
02:46:38|3480.94
02:46:40|3481.
02:46:42|3481.32
02:46:42|3481.39
02:46:43|3481.56
02:46:45|3482.4
02:46:45|3482.59
02:46:47|3483.39
02:46:47|3483.87
02:46:48|3482.81
02:46:50|3483.56
02:46:51|3483.42
02:46:52|3484.
02:46:53|3484.
02:46:54|3483.41
02:46:55|3482.81
02:46:56|3482.81
02:46:58|3483.29
02:46:58|3484.
02:47:00|3484.
02:47:01|3484.19
02:47:02|3483.4
02:47:03|3482.61
02:47:04|3482.01
02:47:05|3482.01
02:47:07|3482.2
02:47:07|3481.8
02:47:09|3482.8
02:47:10|3482.79
02:47:11|3482.99
02:47:12|3483.
02:47:13|3482.99
02:47:15|3484.51
02:47:16|3484.9
02:47:17|3485.29
02:47:18|3485.3
02:47:19|3486.39
02:47:20|3486.39
02:47:21|3486.46
02:47:22|3486.75
02:47:23|3487.5
02:47:24|3486.6
02:47:25|3487.59
02:47:27|3488.01
02:47:28|3488.84
02:47:29|3487.83
02:47:29|3488.59
02:47:31|3488.99
02:47:32|3488.4
02:47:33|3488.02
02:47:34|3488.02
02:47:35|3488.8
02:47:36|3489.33
02:47:37|3489.66
02:47:38|3489.66
02:47:39|3490.4
02:47:40|3490.4
02:47:41|3490.78
02:47:42|3491.6
02:47:43|3491.59
02:47:44|3491.4
02:47:45|3491.
02:47:46|3491.
02:47:47|3491.
02:47:49|3490.99
02:47:50|3490.41
02:47:50|3491.51
02:47:51|3491.51
02:47:52|3491.51
02:47:54|3490.6
02:47:54|3490.21
02:47:56|3490.
02:47:56|3489.82
02:47:57|3489.6
02:47:59|3489.41
02:48:00|3488.22
02:48:01|3488.82
02:48:02|3489.6
02:48:03|3490.
02:48:04|3489.02
02:48:05|3489.02
02:48:06|3489.39
02:48:06|3489.6
02:48:08|3489.6
02:48:09|3490.56
02:48:10|3491.39
02:48:11|3491.5
02:48:12|3491.62
02:48:13|3491.9
02:48:14|3492.07
02:48:15|3492.13
02:48:17|3491.86
02:48:17|3491.85
02:48:18|3491.01
02:48:20|3490.55
02:48:22|3489.66
02:48:23|3488.13
02:48:24|3488.41
02:48:24|3488.41
02:48:26|3488.4
02:48:26|3487.93
02:48:27|3487.6
02:48:29|3486.92
02:48:30|3486.61
02:48:31|3486.41
02:48:31|3486.8
02:48:32|3487.42
02:48:34|3486.51
02:48:34|3486.51
02:48:35|3487.
02:48:37|3486.99
02:48:37|3486.99
02:48:39|3487.18
02:48:39|3487.18
02:48:41|3487.17
02:48:41|3487.76
02:48:42|3487.8
02:48:44|3487.98
02:48:44|3488.19
02:48:46|3487.72
02:48:47|3488.15
02:48:48|3488.15
02:48:49|3488.39
02:48:49|3488.38
02:48:50|3488.38
02:48:52|3488.38
02:48:53|3489.19
02:48:53|3489.48
02:48:55|3489.5
02:48:56|3489.4
02:48:56|3489.4
02:48:57|3489.41
02:48:59|3489.41
02:49:00|3489.04
02:49:01|3489.2
02:49:02|3489.4
02:49:03|3489.39
02:49:04|3490.13
02:49:05|3490.77
02:49:05|3490.79
02:49:07|3490.79
02:49:08|3490.79
02:49:08|3490.79
02:49:10|3490.8
02:49:10|3491.34
02:49:11|3492.35
02:49:13|3493.06
02:49:14|3492.
02:49:15|3492.01
02:49:17|3492.83
02:49:17|3493.56
02:49:18|3493.76
02:49:20|3493.14
02:49:20|3493.
02:49:21|3492.01
02:49:23|3492.
02:49:24|3492.87
02:49:25|3493.39
02:49:26|3493.02
02:49:27|3493.03
02:49:28|3493.4
02:49:29|3493.4
02:49:30|3493.41
02:49:32|3493.82
02:49:33|3493.81
02:49:34|3494.52
02:49:34|3494.52
02:49:36|3494.83
02:49:37|3494.92
02:49:39|3493.62
02:49:39|3494.33
02:49:41|3494.07
02:49:41|3494.07
02:49:42|3494.07
02:49:43|3494.06
02:49:45|3493.
02:49:46|3493.01
02:49:47|3493.01
02:49:48|3493.01
02:49:49|3493.01
02:49:50|3493.
02:49:50|3493.22
02:49:52|3493.4
02:49:53|3493.4
02:49:54|3493.4
02:49:54|3493.4
02:49:56|3493.49
02:49:57|3493.5
02:49:58|3493.27
02:49:59|3493.27
02:50:00|3492.9
02:50:00|3492.91
02:50:02|3492.9
02:50:03|3492.9
02:50:04|3492.9
02:50:05|3492.4
02:50:06|3491.41
02:50:07|3490.4
02:50:08|3490.41
02:50:09|3490.99
02:50:10|3491.18
02:50:11|3491.35
02:50:12|3491.34
02:50:13|3491.22
02:50:14|3491.15
02:50:15|3491.15
02:50:16|3490.81
02:50:17|3490.
02:50:18|3489.66
02:50:19|3489.66
02:50:20|3489.8
02:50:22|3490.56
02:50:23|3491.15
02:50:23|3491.79
02:50:24|3491.79
02:50:25|3491.79
02:50:27|3491.8
02:50:28|3491.79
02:50:29|3491.79
02:50:29|3491.8
02:50:30|3491.61
02:50:31|3491.61
02:50:32|3491.17
02:50:33|3490.21
02:50:34|3490.14
02:50:35|3490.15
02:50:36|3490.14
02:50:37|3489.66
02:50:38|3488.84
02:50:39|3488.66
02:50:40|3488.67
02:50:41|3488.66
02:50:42|3487.95
02:50:43|3487.41
02:50:44|3487.42
02:50:46|3487.42
02:50:46|3487.8
02:50:48|3487.96
02:50:48|3488.8
02:50:49|3488.36
02:50:51|3487.99
02:50:52|3487.62
02:50:53|3487.98
02:50:53|3487.99
02:50:55|3487.98
02:50:56|3487.73
02:50:57|3487.99
02:50:58|3488.2
02:50:59|3488.19
02:51:00|3488.19
02:51:01|3487.8
02:51:02|3488.2
02:51:04|3488.19
02:51:04|3488.19
02:51:05|3488.74
02:51:06|3489.2
02:51:07|3489.5
02:51:08|3490.4
02:51:09|3491.
02:51:11|3490.41
02:51:11|3490.51
02:51:12|3491.19
02:51:13|3491.79
02:51:15|3491.8
02:51:15|3491.82
02:51:17|3492.04
02:51:17|3491.15
02:51:18|3491.16
02:51:21|3491.15
02:51:22|3491.16
02:51:23|3491.15
02:51:24|3490.6
02:51:26|3489.66
02:51:27|3489.5
02:51:28|3489.5
02:51:29|3489.5
02:51:30|3489.1
02:51:31|3488.56
02:51:33|3488.19
02:51:34|3488.19
02:51:34|3487.7
02:51:36|3487.
02:51:37|3487.39
02:51:38|3487.39
02:51:38|3487.39
02:51:39|3486.
02:51:40|3485.4
02:51:41|3486.
02:51:42|3485.99
02:51:44|3485.99
02:51:44|3486.
02:51:45|3485.99
02:51:46|3486.6
02:51:47|3487.19
02:51:48|3487.19
02:51:49|3487.2
02:51:50|3487.19
02:51:52|3487.2
02:51:53|3487.2
02:51:54|3487.2
02:51:55|3486.11
02:51:55|3485.81
02:51:56|3485.77
02:51:58|3485.19
02:51:59|3485.
02:52:00|3484.88
02:52:00|3484.89
02:52:01|3484.54
02:52:03|3483.47
02:52:04|3483.47
02:52:05|3483.79
02:52:06|3483.79
02:52:07|3483.79
02:52:08|3484.37
02:52:09|3484.02
02:52:10|3484.02
02:52:11|3484.02
02:52:12|3484.02
02:52:13|3484.59
02:52:14|3484.23
02:52:16|3484.22
02:52:16|3484.6
02:52:18|3485.79
02:52:19|3485.99
02:52:20|3485.44
02:52:22|3484.61
02:52:23|3484.6
02:52:24|3485.
02:52:25|3484.99
02:52:25|3484.07
02:52:27|3484.07
02:52:27|3484.74
02:52:29|3484.55
02:52:29|3484.53
02:52:31|3484.41
02:52:31|3484.41
02:52:33|3484.2
02:52:33|3484.07
02:52:35|3483.67
02:52:35|3483.49
02:52:37|3483.46
02:52:38|3482.84
02:52:39|3482.36
02:52:40|3482.12
02:52:41|3482.11
02:52:42|3482.12
02:52:43|3482.02
02:52:44|3481.32
02:52:45|3481.6
02:52:46|3481.59
02:52:47|3481.59
02:52:48|3481.59
02:52:49|3481.9
02:52:50|3481.15
02:52:51|3481.16
02:52:53|3481.15
02:52:53|3480.29
02:52:54|3480.29
02:52:55|3480.28
02:52:57|3480.71
02:52:57|3480.65
02:52:58|3480.1
02:52:59|3479.45
02:53:01|3479.43
02:53:01|3479.16
02:53:03|3479.
02:53:03|3478.89
02:53:05|3478.89
02:53:05|3478.89
02:53:06|3479.19
02:53:07|3478.
02:53:08|3478.
02:53:09|3477.85
02:53:10|3477.85
02:53:12|3476.41
02:53:12|3476.41
02:53:14|3475.
02:53:14|3475.99
02:53:15|3477.4
02:53:16|3477.8
02:53:17|3477.
02:53:18|3475.8
02:53:21|3477.2
02:53:22|3478.79
02:53:23|3478.79
02:53:24|3478.44
02:53:25|3474.81
02:53:26|3476.4
02:53:27|3476.01
02:53:28|3476.
02:53:29|3475.79
02:53:30|3475.6
02:53:31|3474.6
02:53:32|3473.15
02:53:33|3471.95
02:53:34|3470.67
02:53:35|3470.52
02:53:36|3471.39
02:53:37|3471.4
02:53:38|3471.4
02:53:39|3471.6
02:53:40|3471.
02:53:41|3470.92
02:53:42|3470.42
02:53:44|3471.
02:53:44|3470.61
02:53:45|3470.61
02:53:46|3470.51
02:53:47|3470.19
02:53:48|3470.01
02:53:50|3470.01
02:53:50|3470.19
02:53:51|3470.21
02:53:53|3470.
02:53:53|3470.01
02:53:55|3470.
02:53:56|3470.
02:53:57|3470.16
02:53:58|3471.18
02:53:59|3472.
02:54:00|3471.99
02:54:01|3471.2
02:54:03|3471.79
02:54:03|3471.68
02:54:05|3471.68
02:54:05|3471.68
02:54:06|3473.
02:54:07|3473.74
02:54:08|3474.01
02:54:09|3473.16
02:54:10|3472.83
02:54:11|3472.81
02:54:13|3472.99
02:54:13|3471.8
02:54:15|3472.41
02:54:16|3471.99
02:54:17|3471.21
02:54:17|3472.
02:54:18|3471.68
02:54:20|3471.01
02:54:22|3472.2
02:54:23|3471.4
02:54:23|3471.79
02:54:25|3471.61
02:54:26|3471.16
02:54:27|3470.79
02:54:28|3468.41
02:54:29|3468.18
02:54:30|3466.89
02:54:31|3468.8
02:54:32|3468.39
02:54:34|3468.79
02:54:34|3469.61
02:54:35|3469.2
02:54:37|3469.21
02:54:38|3470.
02:54:39|3470.39
02:54:40|3470.05
02:54:41|3470.19
02:54:42|3469.21
02:54:43|3469.21
02:54:44|3468.81
02:54:46|3469.39
02:54:46|3468.81
02:54:48|3468.41
02:54:48|3468.06
02:54:49|3467.95
02:54:50|3468.78
02:54:52|3468.41
02:54:53|3468.8
02:54:54|3468.8
02:54:55|3468.31
02:54:55|3468.31
02:54:57|3468.58
02:54:57|3468.42
02:54:58|3468.57
02:54:59|3468.41
02:55:00|3466.58
02:55:01|3465.64
02:55:02|3467.33
02:55:03|3467.34
02:55:05|3467.33
02:55:05|3467.79
02:55:06|3467.79
02:55:07|3466.61
02:55:08|3467.4
02:55:10|3467.85
02:55:10|3468.22
02:55:11|3469.19
02:55:12|3467.4
02:55:14|3467.49
02:55:14|3467.2
02:55:16|3466.41
02:55:16|3466.41
02:55:17|3467.09
02:55:18|3467.89
02:55:19|3468.
02:55:21|3469.35
02:55:23|3468.78
02:55:24|3468.92
02:55:24|3469.
02:55:26|3469.
02:55:27|3469.59
02:55:27|3469.4
02:55:29|3469.53
02:55:29|3469.54
02:55:30|3471.24
02:55:31|3470.6
02:55:33|3470.41
02:55:34|3471.39
02:55:35|3471.39
02:55:36|3471.7
02:55:37|3472.4
02:55:38|3472.62
02:55:39|3472.21
02:55:40|3471.85
02:55:41|3471.9
02:55:42|3472.16
02:55:43|3472.19
02:55:44|3472.2
02:55:45|3472.03
02:55:46|3471.42
02:55:46|3471.8
02:55:47|3471.01
02:55:49|3472.19
02:55:50|3472.35
02:55:51|3472.19
02:55:52|3472.59
02:55:53|3472.6
02:55:54|3473.
02:55:55|3473.64
02:55:56|3474.
02:55:57|3474.
02:55:59|3475.08
02:56:00|3475.39
02:56:01|3475.57
02:56:02|3474.33
02:56:03|3473.51
02:56:04|3473.3
02:56:05|3472.8
02:56:06|3472.61
02:56:07|3472.61
02:56:08|3473.59
02:56:09|3474.36
02:56:10|3474.95
02:56:12|3475.2
02:56:12|3476.03
02:56:13|3476.29
02:56:14|3475.59
02:56:15|3475.79
02:56:16|3476.3
02:56:17|3476.29
02:56:19|3476.29
02:56:19|3475.6
02:56:20|3476.01
02:56:22|3476.52
02:56:24|3476.97
02:56:25|3476.74
02:56:26|3476.74
02:56:28|3478.34
02:56:29|3478.36
02:56:30|3478.39
02:56:31|3478.23
02:56:32|3478.11
02:56:33|3478.44
02:56:34|3478.45
02:56:35|3478.45
02:56:36|3478.44
02:56:37|3478.44
02:56:38|3478.83
02:56:39|3478.81
02:56:40|3478.82
02:56:41|3478.81
02:56:42|3478.67
02:56:43|3478.68
02:56:44|3478.68
02:56:45|3478.82
02:56:46|3478.45
02:56:47|3478.46
02:56:49|3477.84
02:56:49|3478.46
02:56:50|3478.55
02:56:52|3478.54
02:56:53|3478.45
02:56:54|3478.8
02:56:55|3478.66
02:56:56|3478.66
02:56:56|3478.
02:56:58|3477.41
02:56:59|3477.57
02:57:00|3477.58
02:57:00|3477.06
02:57:02|3477.07
02:57:03|3476.02
02:57:04|3475.9
02:57:05|3476.8
02:57:06|3477.2
02:57:07|3476.97
02:57:08|3478.
02:57:09|3478.59
02:57:10|3478.87
02:57:11|3478.98
02:57:12|3479.54
02:57:13|3479.52
02:57:14|3479.35
02:57:15|3479.35
02:57:16|3479.36
02:57:17|3479.36
02:57:18|3480.19
02:57:19|3480.19
02:57:20|3480.19
02:57:21|3480.28
02:57:23|3480.4
02:57:24|3480.19
02:57:25|3479.52
02:57:26|3479.04
02:57:27|3479.04
02:57:28|3478.98
02:57:29|3478.6
02:57:30|3478.58
02:57:31|3478.58
02:57:32|3478.59
02:57:33|3479.13
02:57:34|3479.19
02:57:36|3479.18
02:57:37|3479.19
02:57:38|3479.18
02:57:38|3479.18
02:57:39|3478.81
02:57:40|3479.14
02:57:42|3479.18
02:57:42|3479.17
02:57:43|3479.18
02:57:45|3479.17
02:57:46|3479.05
02:57:47|3479.04
02:57:47|3479.06
02:57:49|3479.06
02:57:49|3479.05
02:57:50|3479.39
02:57:51|3479.4
02:57:52|3479.58
02:57:54|3480.19
02:57:55|3480.59
02:57:56|3481.43
02:57:58|3481.89
02:57:58|3481.99
02:58:00|3482.
02:58:00|3482.
02:58:01|3481.99
02:58:02|3481.46
02:58:04|3481.47
02:58:04|3481.43
02:58:05|3482.
02:58:07|3482.33
02:58:07|3482.33
02:58:08|3482.44
02:58:10|3482.7
02:58:10|3482.69
02:58:12|3482.69
02:58:12|3481.2
02:58:14|3480.36
02:58:14|3480.35
02:58:16|3480.36
02:58:17|3479.44
02:58:17|3479.44
02:58:18|3479.6
02:58:19|3478.86
02:58:20|3478.87
02:58:21|3478.72
02:58:23|3478.86
02:58:24|3479.4
02:58:26|3480.35
02:58:27|3480.79
02:58:28|3480.99
02:58:29|3481.4
02:58:29|3481.74
02:58:31|3482.4
02:58:32|3482.4
02:58:33|3482.39
02:58:34|3482.4
02:58:35|3482.19
02:58:36|3482.01
02:58:37|3482.01
02:58:38|3481.87
02:58:39|3481.6
02:58:40|3481.21
02:58:41|3481.6
02:58:42|3482.01
02:58:43|3482.4
02:58:44|3482.4
02:58:45|3482.4
02:58:46|3482.4
02:58:48|3482.39
02:58:49|3482.39
02:58:49|3482.4
02:58:51|3482.59
02:58:52|3482.6
02:58:52|3482.6
02:58:54|3482.02
02:58:55|3482.01
02:58:55|3482.19
02:58:56|3482.18
02:58:58|3482.18
02:58:59|3482.21
02:59:00|3482.39
02:59:01|3482.4
02:59:02|3482.4
02:59:02|3482.39
02:59:04|3481.6
02:59:05|3481.74
02:59:06|3481.74
02:59:07|3481.74
02:59:08|3481.73
02:59:08|3481.87
02:59:10|3481.87
02:59:11|3481.86
02:59:12|3481.87
02:59:13|3481.86
02:59:14|3481.86
02:59:15|3481.86
02:59:16|3481.86
02:59:18|3481.87
02:59:18|3482.27
02:59:19|3482.27
02:59:20|3482.18
02:59:21|3482.09
02:59:22|3482.1
02:59:23|3482.09
02:59:25|3481.25
02:59:25|3481.03
02:59:28|3480.27
02:59:29|3479.75
02:59:30|3480.2
02:59:32|3480.05
02:59:33|3478.95
02:59:34|3478.95
02:59:35|3479.14
02:59:36|3479.28
02:59:37|3479.28
02:59:37|3478.93
02:59:39|3479.4
02:59:40|3479.39
02:59:41|3479.19
02:59:42|3479.02
02:59:42|3479.02
02:59:44|3479.01
02:59:45|3479.01
02:59:46|3479.01
02:59:47|3479.02
02:59:48|3478.61
02:59:49|3478.61
02:59:50|3478.61
02:59:51|3478.61
02:59:52|3478.62
02:59:53|3478.61
02:59:54|3478.62
02:59:55|3478.62
02:59:56|3478.27
02:59:57|3477.06
02:59:58|3477.07
02:59:59|3477.58
03:00:00|3477.8
03:00:02|3477.6
03:00:02|3477.07
03:00:03|3476.71
03:00:04|3477.79
03:00:05|3478.2
03:00:06|3478.99
03:00:07|3479.01
03:00:08|3479.29
03:00:09|3479.29
03:00:11|3479.3
03:00:11|3477.6
03:00:12|3478.6
03:00:14|3479.3
03:00:14|3480.06
03:00:15|3479.6
03:00:16|3479.95
03:00:17|3479.36
03:00:19|3478.21
03:00:20|3478.06
03:00:20|3477.4
03:00:21|3477.01
03:00:22|3476.03
03:00:24|3475.2
03:00:24|3476.4
03:00:26|3476.99
03:00:27|3477.6
03:00:28|3478.19
03:00:29|3478.19
03:00:31|3478.19
03:00:32|3478.2
03:00:33|3477.8
03:00:33|3477.4
03:00:35|3477.4
03:00:36|3477.76
03:00:37|3478.59
03:00:38|3479.8
03:00:39|3480.29
03:00:40|3480.99
03:00:41|3480.99
03:00:41|3481.33
03:00:42|3481.34
03:00:43|3481.34
03:00:44|3481.74
03:00:46|3481.73
03:00:47|3482.41
03:00:49|3482.6
03:00:49|3482.61
03:00:50|3482.2
03:00:51|3482.5
03:00:52|3482.59
03:00:53|3482.24
03:00:54|3482.39
03:00:55|3482.39
03:00:56|3481.55
03:00:57|3480.82
03:00:59|3481.45
03:01:00|3481.8
03:01:00|3481.81
03:01:01|3481.82
03:01:02|3481.82
03:01:04|3482.73
03:01:05|3482.81
03:01:06|3482.8
03:01:07|3482.81
03:01:08|3482.81
03:01:10|3482.81
03:01:10|3482.8
03:01:12|3482.84
03:01:13|3482.84
03:01:14|3482.85
03:01:15|3483.46
03:01:15|3483.46
03:01:16|3483.57
03:01:17|3483.57
03:01:19|3484.39
03:01:20|3484.39
03:01:21|3483.95
03:01:22|3483.95
03:01:23|3483.95
03:01:24|3484.39
03:01:25|3484.91
03:01:26|3485.23
03:01:28|3485.88
03:01:29|3485.79
03:01:30|3485.38
03:01:31|3485.36
03:01:32|3485.36
03:01:33|3485.65
03:01:34|3485.97
03:01:36|3485.82
03:01:37|3484.6
03:01:38|3484.01
03:01:38|3484.01
03:01:39|3484.06
03:01:41|3482.99
03:01:42|3482.85
03:01:43|3483.6
03:01:44|3482.7
03:01:45|3482.71
03:01:46|3482.2
03:01:46|3482.21
03:01:48|3482.21
03:01:48|3482.39
03:01:50|3482.4
03:01:51|3482.75
03:01:51|3482.76
03:01:53|3482.76
03:01:54|3483.19
03:01:55|3483.25
03:01:56|3483.55
03:01:57|3483.79
03:01:58|3483.79
03:01:59|3483.79
03:02:00|3483.83
03:02:01|3483.92
03:02:02|3484.
03:02:03|3484.
03:02:04|3483.79
03:02:05|3483.21
03:02:06|3483.02
03:02:07|3483.4
03:02:08|3483.91
03:02:09|3484.33
03:02:10|3485.
03:02:11|3485.2
03:02:13|3486.
03:02:13|3486.
03:02:15|3485.67
03:02:15|3485.67
03:02:16|3485.61
03:02:17|3486.1
03:02:18|3486.09
03:02:19|3486.01
03:02:20|3486.2
03:02:21|3486.2
03:02:22|3486.2
03:02:23|3486.
03:02:24|3485.2
03:02:25|3485.21
03:02:27|3484.61
03:02:28|3484.61
03:02:30|3484.8
03:02:31|3485.4
03:02:32|3485.6
03:02:33|3485.8
03:02:34|3485.8
03:02:35|3485.8
03:02:36|3485.81
03:02:37|3484.61
03:02:38|3484.6
03:02:39|3483.46
03:02:40|3483.47
03:02:41|3483.47
03:02:42|3483.4
03:02:44|3481.8
03:02:44|3481.2
03:02:46|3480.4
03:02:47|3480.2
03:02:47|3480.06
03:02:48|3480.62
03:02:50|3480.62
03:02:51|3481.16
03:02:52|3481.01
03:02:52|3481.01
03:02:54|3480.9
03:02:55|3480.89
03:02:56|3481.6
03:02:57|3481.35
03:02:58|3481.35
03:02:59|3481.4
03:03:00|3481.41
03:03:01|3481.26
03:03:02|3481.41
03:03:03|3482.19
03:03:04|3482.2
03:03:05|3481.
03:03:06|3480.
03:03:07|3480.13
03:03:08|3480.01
03:03:09|3480.19
03:03:10|3480.19
03:03:11|3480.17
03:03:12|3480.17
03:03:13|3479.8
03:03:14|3479.61
03:03:15|3479.6
03:03:16|3479.44
03:03:17|3479.44
03:03:18|3480.72
03:03:19|3481.96
03:03:20|3482.39
03:03:21|3482.2
03:03:22|3482.21
03:03:23|3482.21
03:03:24|3482.8
03:03:25|3482.84
03:03:26|3482.85
03:03:27|3482.84
03:03:28|3482.84
03:03:30|3482.84
03:03:31|3483.09
03:03:32|3483.32
03:03:33|3483.99
03:03:34|3484.4
03:03:34|3484.71
03:03:35|3484.71
03:03:37|3484.71
03:03:38|3484.71
03:03:38|3484.72
03:03:39|3484.72
03:03:41|3484.72
03:03:41|3484.72
03:03:43|3485.
03:03:44|3485.
03:03:45|3484.99
03:03:46|3485.
03:03:47|3485.93
03:03:48|3485.92
03:03:48|3485.93
03:03:50|3485.93
03:03:51|3485.27
03:03:52|3485.23
03:03:53|3485.59
03:03:54|3485.59
03:03:55|3485.39
03:03:56|3485.26
03:03:57|3485.25
03:03:57|3485.26
03:03:59|3485.25
03:04:00|3485.59
03:04:01|3485.59
03:04:02|3485.92
03:04:03|3485.93
03:04:04|3485.93
03:04:05|3485.93
03:04:06|3485.92
03:04:07|3485.93
03:04:08|3485.38
03:04:09|3485.21
03:04:10|3485.21
03:04:11|3485.41
03:04:12|3486.09
03:04:13|3486.1
03:04:14|3486.1
03:04:15|3486.5
03:04:16|3486.6
03:04:17|3486.6
03:04:18|3486.78
03:04:19|3486.79
03:04:20|3486.79
03:04:21|3487.18
03:04:22|3487.18
03:04:23|3487.17
03:04:24|3487.18
03:04:25|3487.17
03:04:26|3487.18
03:04:27|3487.18
03:04:28|3487.17
03:04:29|3487.32
03:04:30|3487.33
03:04:31|3487.33
03:04:33|3487.78
03:04:34|3487.8
03:04:35|3487.8
03:04:36|3487.8
03:04:37|3487.8
03:04:38|3487.18
03:04:39|3486.22
03:04:40|3485.59
03:04:41|3485.19
03:04:42|3485.6
03:04:43|3484.71
03:04:44|3484.54
03:04:45|3484.2
03:04:46|3484.2
03:04:47|3484.
03:04:48|3483.99
03:04:49|3483.99
03:04:50|3483.99
03:04:51|3483.98
03:04:52|3483.99
03:04:53|3483.99
03:04:54|3483.99
03:04:55|3483.99
03:04:56|3484.19
03:04:57|3484.19
03:04:58|3484.2
03:04:59|3484.19
03:05:00|3484.26
03:05:01|3484.28
03:05:02|3484.8
03:05:03|3484.79
03:05:05|3484.8
03:05:05|3484.52
03:05:06|3484.28
03:05:07|3484.27
03:05:08|3484.21
03:05:09|3483.47
03:05:10|3484.45
03:05:12|3484.8
03:05:13|3484.8
03:05:13|3484.29
03:05:15|3484.29
03:05:16|3484.28
03:05:17|3484.28
03:05:17|3484.29
03:05:18|3484.28
03:05:19|3485.19
03:05:21|3485.39
03:05:21|3484.75
03:05:23|3484.29
03:05:23|3484.17
03:05:24|3483.47
03:05:26|3483.46
03:05:27|3483.47
03:05:27|3483.47
03:05:28|3483.47
03:05:29|3483.46
03:05:30|3483.47
03:05:31|3483.47
03:05:32|3483.6
03:05:33|3483.59
03:05:35|3483.59
03:05:36|3483.99
03:05:38|3484.75
03:05:39|3484.75
03:05:39|3484.01
03:05:40|3483.59
03:05:41|3483.26
03:05:42|3483.25
03:05:44|3482.6
03:05:44|3481.8
03:05:45|3481.8
03:05:46|3481.73
03:05:47|3481.74
03:05:49|3481.53
03:05:50|3481.4
03:05:50|3481.41
03:05:52|3481.18
03:05:53|3480.6
03:05:54|3480.55
03:05:54|3480.6
03:05:56|3480.6
03:05:57|3480.
03:05:58|3479.51
03:05:59|3479.5
03:06:00|3479.59
03:06:01|3479.6
03:06:02|3480.39
03:06:03|3479.
03:06:04|3478.59
03:06:05|3478.1
03:06:06|3477.6
03:06:06|3477.2
03:06:08|3476.92
03:06:09|3476.92
03:06:10|3476.92
03:06:11|3476.8
03:06:12|3476.13
03:06:13|3475.53
03:06:14|3475.79
03:06:15|3477.
03:06:16|3477.59
03:06:17|3477.6
03:06:18|3478.6
03:06:19|3477.8
03:06:20|3477.07
03:06:21|3477.06
03:06:22|3477.06
03:06:23|3477.06
03:06:24|3476.66
03:06:25|3477.07
03:06:26|3477.06
03:06:27|3477.06
03:06:28|3477.07
03:06:29|3477.06
03:06:30|3476.03
03:06:31|3475.9
03:06:33|3475.91
03:06:35|3475.91
03:06:35|3475.32
03:06:36|3475.
03:06:37|3475.
03:06:39|3475.01
03:06:39|3475.01
03:06:41|3475.4
03:06:42|3475.98
03:06:43|3475.99
03:06:45|3475.6
03:06:46|3475.79
03:06:47|3475.55
03:06:47|3475.31
03:06:48|3475.18
03:06:50|3475.01
03:06:50|3474.81
03:06:52|3475.01
03:06:53|3475.8
03:06:53|3475.9
03:06:55|3476.03
03:06:56|3476.02
03:06:57|3476.03
03:06:58|3476.19
03:06:59|3475.06
03:07:00|3474.61
03:07:02|3475.14
03:07:02|3474.81
03:07:03|3475.29
03:07:04|3475.59
03:07:06|3475.99
03:07:07|3476.39
03:07:07|3477.25
03:07:08|3477.72
03:07:10|3478.4
03:07:11|3478.39
03:07:12|3478.
03:07:13|3476.52
03:07:14|3476.2
03:07:15|3476.99
03:07:16|3476.89
03:07:17|3476.26
03:07:18|3476.27
03:07:19|3476.54
03:07:20|3476.28
03:07:21|3476.29
03:07:22|3476.04
03:07:23|3476.03
03:07:24|3475.98
03:07:25|3475.2
03:07:26|3474.8
03:07:27|3473.86
03:07:28|3473.33
03:07:29|3473.34
03:07:30|3473.8
03:07:32|3473.87
03:07:33|3473.79
03:07:34|3473.61
03:07:36|3473.42
03:07:37|3473.42
03:07:38|3473.43
03:07:39|3473.6
03:07:41|3474.
03:07:42|3474.19
03:07:42|3475.
03:07:43|3475.4
03:07:45|3475.79
03:07:46|3476.62
03:07:47|3477.
03:07:48|3477.73
03:07:49|3477.94
03:07:51|3477.94
03:07:51|3478.59
03:07:52|3478.19
03:07:54|3478.2
03:07:55|3478.43
03:07:56|3478.43
03:07:57|3478.44
03:07:58|3479.3
03:07:59|3477.11
03:08:00|3479.09
03:08:01|3479.44
03:08:02|3479.01
03:08:03|3479.95
03:08:04|3480.05
03:08:05|3480.72
03:08:06|3481.41
03:08:07|3480.82
03:08:08|3480.61
03:08:09|3480.8
03:08:10|3480.8
03:08:11|3480.61
03:08:13|3480.58
03:08:14|3479.51
03:08:15|3478.86
03:08:15|3478.45
03:08:16|3479.15
03:08:17|3479.35
03:08:18|3479.4
03:08:19|3478.45
03:08:20|3477.74
03:08:22|3477.35
03:08:22|3477.02
03:08:23|3476.61
03:08:24|3476.1
03:08:25|3476.11
03:08:26|3475.91
03:08:28|3475.
03:08:28|3475.01
03:08:30|3475.07
03:08:30|3475.08
03:08:31|3475.6
03:08:33|3476.8
03:08:33|3476.8
03:08:35|3477.2
03:08:35|3477.39
03:08:36|3476.62
03:08:38|3476.41
03:08:38|3476.8
03:08:40|3477.
03:08:41|3477.73
03:08:42|3478.01
03:08:44|3478.35
03:08:44|3478.94
03:08:46|3479.3
03:08:47|3480.25
03:08:48|3479.36
03:08:48|3478.41
03:08:50|3478.21
03:08:51|3478.02
03:08:53|3477.81
03:08:53|3477.99
03:08:54|3478.01
03:08:56|3478.01
03:08:56|3478.19
03:08:57|3478.19
03:08:58|3478.01
03:09:00|3478.
03:09:01|3478.01
03:09:02|3478.
03:09:03|3478.01
03:09:03|3478.81
03:09:04|3479.05
03:09:06|3479.6
03:09:07|3479.85
03:09:08|3479.74
03:09:09|3479.74
03:09:09|3479.73
03:09:11|3479.41
03:09:12|3478.84
03:09:13|3479.4
03:09:15|3479.22
03:09:16|3478.2
03:09:17|3478.03
03:09:18|3477.21
03:09:18|3477.01
03:09:19|3476.23
03:09:20|3476.71
03:09:21|3476.8
03:09:22|3476.93
03:09:23|3477.
03:09:24|3477.
03:09:25|3476.99
03:09:26|3476.83
03:09:27|3476.82
03:09:29|3476.82
03:09:29|3476.82
03:09:31|3476.83
03:09:31|3476.42
03:09:32|3476.41
03:09:33|3476.41
03:09:35|3476.41
03:09:37|3476.83
03:09:38|3477.17
03:09:39|3477.19
03:09:40|3477.2
03:09:41|3477.2
03:09:43|3477.28
03:09:44|3477.39
03:09:45|3476.83
03:09:46|3476.83
03:09:47|3476.83
03:09:48|3476.83
03:09:49|3476.61
03:09:50|3476.83
03:09:51|3476.99
03:09:52|3477.1
03:09:53|3477.09
03:09:54|3477.09
03:09:55|3476.72
03:09:56|3476.64
03:09:57|3476.64
03:09:59|3476.4
03:09:59|3476.41
03:10:00|3476.41
03:10:01|3476.41
03:10:02|3477.01
03:10:04|3477.78
03:10:04|3476.98
03:10:06|3477.36
03:10:07|3476.8
03:10:08|3476.81
03:10:09|3476.02
03:10:10|3476.71
03:10:11|3477.59
03:10:12|3478.6
03:10:13|3478.6
03:10:14|3478.9
03:10:15|3479.19
03:10:16|3479.19
03:10:17|3480.23
03:10:18|3480.61
03:10:19|3480.99
03:10:20|3480.99
03:10:21|3481.
03:10:22|3480.6
03:10:23|3479.66
03:10:25|3480.11
03:10:25|3480.51
03:10:26|3480.5
03:10:28|3480.8
03:10:28|3480.79
03:10:30|3480.8
03:10:30|3480.79
03:10:31|3480.84
03:10:32|3480.85
03:10:33|3480.84
03:10:34|3481.24
03:10:35|3481.24
03:10:37|3481.41
03:10:39|3481.74
03:10:40|3481.73
03:10:41|3481.74
03:10:42|3481.8
03:10:43|3481.8
03:10:43|3481.8
03:10:45|3481.61
03:10:46|3481.
03:10:47|3480.85
03:10:48|3480.85
03:10:49|3480.84
03:10:50|3480.85
03:10:51|3480.84
03:10:52|3480.59
03:10:53|3480.4
03:10:54|3480.4
03:10:55|3480.41
03:10:56|3480.8
03:10:58|3481.2
03:10:59|3481.2
03:10:59|3481.4
03:11:01|3481.72
03:11:02|3481.8
03:11:03|3481.8
03:11:04|3481.8
03:11:05|3481.8
03:11:05|3482.11
03:11:06|3482.36
03:11:08|3482.47
03:11:08|3481.8
03:11:10|3480.8
03:11:11|3480.21
03:11:12|3480.06
03:11:13|3480.84
03:11:14|3481.39
03:11:15|3480.8
03:11:16|3480.8
03:11:17|3480.8
03:11:18|3480.42
03:11:20|3480.41
03:11:20|3480.42
03:11:22|3480.41
03:11:22|3480.02
03:11:23|3480.2
03:11:25|3480.2
03:11:25|3480.46
03:11:26|3480.98
03:11:27|3481.17
03:11:28|3481.38
03:11:30|3482.4
03:11:30|3482.48
03:11:31|3480.98
03:11:33|3480.95
03:11:34|3480.85
03:11:35|3480.85
03:11:35|3480.84
03:11:37|3480.
03:11:37|3479.67
03:11:40|3479.66
03:11:41|3479.45
03:11:42|3479.45
03:11:43|3479.59
03:11:44|3479.59
03:11:45|3479.99
03:11:46|3480.
03:11:46|3480.
03:11:48|3480.
03:11:49|3479.99
03:11:50|3480.14
03:11:52|3480.15
03:11:53|3480.15
03:11:53|3480.06
03:11:55|3479.95
03:11:57|3479.95
03:11:58|3479.47
03:11:58|3479.46
03:12:00|3479.46
03:12:00|3479.46
03:12:02|3479.45
03:12:03|3479.43
03:12:03|3479.44
03:12:05|3479.44
03:12:06|3479.44
03:12:07|3479.43
03:12:08|3480.
03:12:09|3480.79
03:12:10|3481.
03:12:11|3480.99
03:12:11|3481.37
03:12:13|3481.02
03:12:14|3480.85
03:12:14|3480.99
03:12:16|3481.39
03:12:17|3481.74
03:12:18|3481.74
03:12:20|3481.52
03:12:20|3481.03
03:12:21|3481.03
03:12:22|3481.03
03:12:23|3481.03
03:12:24|3481.03
03:12:25|3481.03
03:12:26|3481.03
03:12:27|3480.8
03:12:29|3479.76
03:12:29|3479.4
03:12:30|3479.4
03:12:31|3479.41
03:12:33|3479.41
03:12:34|3479.41
03:12:34|3479.41
03:12:36|3479.6
03:12:37|3479.59
03:12:38|3478.66
03:12:39|3478.04
03:12:40|3479.13
03:12:41|3479.13
03:12:42|3478.43
03:12:43|3477.72
03:12:44|3477.51
03:12:45|3477.
03:12:46|3476.41
03:12:47|3476.41
03:12:49|3476.6
03:12:50|3477.2
03:12:51|3477.2
03:12:52|3477.2
03:12:52|3477.19
03:12:54|3477.03
03:12:55|3476.2
03:12:56|3476.2
03:12:57|3476.2
03:12:58|3476.38
03:12:59|3476.39
03:13:00|3476.39
03:13:01|3476.39
03:13:02|3476.39
03:13:03|3476.59
03:13:04|3476.02
03:13:05|3475.47
03:13:06|3475.46
03:13:07|3475.79
03:13:08|3476.4
03:13:09|3476.79
03:13:10|3477.
03:13:11|3477.14
03:13:12|3477.2
03:13:13|3477.2
03:13:14|3477.19
03:13:15|3477.2
03:13:16|3477.2
03:13:17|3477.2
03:13:18|3477.2
03:13:19|3477.2
03:13:20|3477.4
03:13:21|3477.99
03:13:22|3478.6
03:13:23|3478.99
03:13:24|3478.81
03:13:25|3479.6
03:13:26|3479.7
03:13:27|3479.7
03:13:28|3479.61
03:13:29|3479.11
03:13:30|3479.12
03:13:31|3479.11
03:13:32|3479.12
03:13:33|3478.99
03:13:34|3478.94
03:13:35|3478.94
03:13:36|3478.94
03:13:37|3478.94
03:13:38|3478.94
03:13:40|3479.55
03:13:41|3479.79
03:13:42|3479.93
03:13:43|3479.92
03:13:44|3480.29
03:13:46|3480.59
03:13:47|3480.6
03:13:48|3480.84
03:13:49|3480.84
03:13:50|3480.84
03:13:51|3481.
03:13:52|3481.14
03:13:53|3481.47
03:13:54|3481.48
03:13:55|3481.48
03:13:56|3481.48
03:13:57|3481.4
03:13:59|3481.4
03:13:59|3481.41
03:14:01|3481.41
03:14:01|3481.01
03:14:03|3481.01
03:14:04|3482.06
03:14:05|3482.57
03:14:06|3482.7
03:14:07|3483.1
03:14:08|3483.25
03:14:09|3483.26
03:14:10|3483.25
03:14:11|3483.26
03:14:12|3483.99
03:14:13|3484.19
03:14:14|3484.19
03:14:15|3483.99
03:14:16|3483.35
03:14:17|3484.
03:14:18|3484.
03:14:20|3484.2
03:14:21|3484.2
03:14:21|3484.19
03:14:22|3484.2
03:14:23|3484.2
03:14:24|3484.2
03:14:26|3484.2
03:14:26|3484.2
03:14:28|3484.2
03:14:28|3484.2
03:14:29|3484.41
03:14:30|3484.49
03:14:31|3484.48
03:14:33|3484.49
03:14:33|3484.48
03:14:34|3484.49
03:14:35|3484.49
03:14:37|3484.49
03:14:37|3484.49
03:14:38|3484.48
03:14:40|3484.48
03:14:42|3484.49
03:14:43|3484.49
03:14:44|3484.5
03:14:45|3484.5
03:14:46|3484.49
03:14:47|3484.55
03:14:48|3484.94
03:14:49|3484.93
03:14:50|3484.93
03:14:51|3484.93
03:14:52|3484.94
03:14:53|3484.94
03:14:54|3484.94
03:14:55|3484.94
03:14:56|3484.94
03:14:57|3484.99
03:14:58|3485.
03:14:59|3485.
03:15:00|3485.
03:15:01|3485.19
03:15:02|3485.48
03:15:03|3485.52
03:15:04|3486.
03:15:05|3486.21
03:15:06|3486.25
03:15:07|3487.17
03:15:09|3487.19
03:15:10|3487.4
03:15:10|3487.39
03:15:11|3487.21
03:15:12|3487.21
03:15:14|3487.87
03:15:14|3487.95
03:15:15|3488.79
03:15:16|3488.82
03:15:17|3488.9
03:15:18|3489.17
03:15:19|3489.29
03:15:20|3488.81
03:15:22|3488.81
03:15:22|3488.8
03:15:23|3488.83
03:15:25|3488.82
03:15:25|3488.83
03:15:27|3488.4
03:15:27|3488.41
03:15:28|3487.41
03:15:29|3487.01
03:15:31|3487.
03:15:31|3486.34
03:15:33|3486.25
03:15:33|3486.25
03:15:35|3486.25
03:15:35|3486.25
03:15:36|3486.24
03:15:38|3486.34
03:15:39|3486.25
03:15:40|3486.24
03:15:41|3486.25
03:15:43|3486.38
03:15:43|3486.82
03:15:45|3487.1
03:15:45|3486.45
03:15:47|3486.45
03:15:48|3486.45
03:15:49|3486.6
03:15:50|3486.66
03:15:51|3486.89
03:15:53|3486.46
03:15:54|3486.45
03:15:55|3486.46
03:15:56|3486.06
03:15:57|3485.8
03:15:58|3485.59
03:15:59|3485.6
03:16:01|3485.59
03:16:02|3485.6
03:16:02|3485.79
03:16:03|3485.8
03:16:04|3485.8
03:16:05|3486.19
03:16:07|3486.02
03:16:08|3486.45
03:16:08|3486.8
03:16:10|3486.79
03:16:10|3486.79
03:16:11|3486.8
03:16:12|3486.8
03:16:14|3486.04
03:16:15|3486.04
03:16:15|3486.04
03:16:17|3486.18
03:16:17|3486.17
03:16:19|3486.35
03:16:20|3486.8
03:16:21|3486.8
03:16:22|3486.84
03:16:23|3486.84
03:16:23|3487.
03:16:25|3486.45
03:16:26|3486.46
03:16:27|3486.45
03:16:28|3486.46
03:16:29|3486.46
03:16:29|3486.73
03:16:31|3486.73
03:16:32|3486.73
03:16:33|3486.74
03:16:34|3486.95
03:16:35|3486.94
03:16:35|3486.94
03:16:37|3486.52
03:16:38|3486.46
03:16:39|3486.46
03:16:40|3486.04
03:16:41|3486.04
03:16:42|3485.81
03:16:43|3485.81
03:16:44|3486.2
03:16:45|3486.2
03:16:46|3486.2
03:16:47|3486.19
03:16:49|3486.2
03:16:49|3486.2
03:16:50|3486.2
03:16:52|3486.2
03:16:52|3486.2
03:16:53|3486.2
03:16:54|3486.2
03:16:55|3486.19
03:16:56|3485.8
03:16:58|3485.39
03:16:58|3485.
03:17:00|3485.01
03:17:01|3485.71
03:17:02|3485.71
03:17:03|3486.16
03:17:03|3486.19
03:17:04|3486.19
03:17:06|3486.19
03:17:06|3486.19
03:17:07|3486.79
03:17:08|3486.79
03:17:09|3486.8
03:17:11|3486.8
03:17:11|3486.79
03:17:13|3486.93
03:17:14|3487.44
03:17:15|3487.5
03:17:16|3487.7
03:17:16|3487.8
03:17:18|3487.93
03:17:19|3487.93
03:17:20|3487.93
03:17:20|3487.94
03:17:22|3488.36
03:17:23|3488.37
03:17:24|3487.45
03:17:25|3487.
03:17:26|3487.01
03:17:27|3487.01
03:17:28|3487.44
03:17:29|3487.44
03:17:30|3487.44
03:17:31|3487.56
03:17:32|3487.74
03:17:33|3487.75
03:17:35|3487.73
03:17:35|3487.8
03:17:37|3487.94
03:17:37|3487.94
03:17:38|3487.94
03:17:40|3488.39
03:17:40|3488.67
03:17:41|3488.75
03:17:44|3488.98
03:17:45|3488.88
03:17:47|3488.89
03:17:48|3488.8
03:17:48|3488.8
03:17:50|3488.81
03:17:51|3488.85
03:17:52|3488.89
03:17:53|3488.89
03:17:54|3489.
03:17:55|3489.05
03:17:56|3489.09
03:17:57|3489.1
03:17:58|3489.2
03:17:59|3489.3
03:18:00|3489.3
03:18:01|3489.3
03:18:02|3489.85
03:18:03|3489.85
03:18:04|3489.99
03:18:06|3490.01
03:18:06|3490.07
03:18:07|3490.15
03:18:08|3490.15
03:18:10|3490.54
03:18:10|3490.75
03:18:11|3490.95
03:18:13|3491.33
03:18:13|3491.36
03:18:14|3491.36
03:18:15|3491.35
03:18:17|3491.35
03:18:17|3491.7
03:18:18|3491.7
03:18:19|3491.9
03:18:20|3492.05
03:18:21|3492.05
03:18:22|3492.05
03:18:23|3490.6
03:18:24|3490.4
03:18:25|3490.21
03:18:26|3490.02
03:18:27|3489.5
03:18:29|3488.81
03:18:29|3488.81
03:18:30|3488.81
03:18:31|3488.8
03:18:32|3488.81
03:18:33|3488.81
03:18:34|3488.81
03:18:36|3488.81
03:18:36|3488.8
03:18:37|3488.8
03:18:39|3488.2
03:18:39|3488.2
03:18:40|3488.21
03:18:41|3488.21
03:18:42|3488.21
03:18:44|3488.2
03:18:45|3488.21
03:18:47|3488.21
03:18:48|3488.2
03:18:49|3488.21
03:18:50|3487.8
03:18:51|3488.15
03:18:51|3488.15
03:18:52|3488.48
03:18:53|3489.
03:18:56|3489.
03:18:56|3488.99
03:18:58|3489.28
03:18:59|3489.4
03:18:59|3489.4
03:19:01|3490.19
03:19:01|3490.79
03:19:02|3491.1
03:19:04|3491.2
03:19:05|3491.36
03:19:06|3491.59
03:19:07|3491.6
03:19:08|3491.6
03:19:09|3490.89
03:19:10|3490.9
03:19:11|3490.9
03:19:12|3490.89
03:19:13|3490.9
03:19:15|3490.09
03:19:15|3490.79
03:19:16|3490.79
03:19:17|3490.79
03:19:18|3491.64
03:19:20|3491.88
03:19:20|3492.79
03:19:21|3493.52
03:19:23|3493.52
03:19:23|3493.53
03:19:24|3493.52
03:19:25|3493.53
03:19:26|3493.42
03:19:28|3493.45
03:19:28|3493.45
03:19:30|3493.72
03:19:31|3494.31
03:19:31|3494.89
03:19:32|3494.89
03:19:33|3494.6
03:19:34|3494.78
03:19:35|3494.79
03:19:37|3495.58
03:19:38|3496.41
03:19:38|3496.4
03:19:39|3496.4
03:19:40|3495.7
03:19:41|3495.39
03:19:42|3496.21
03:19:44|3496.41
03:19:45|3496.41
03:19:46|3496.4
03:19:48|3496.8
03:19:48|3496.79
03:19:49|3496.8
03:19:50|3496.13
03:19:52|3496.12
03:19:53|3496.13
03:19:55|3496.13
03:19:56|3495.6
03:19:56|3495.61
03:19:58|3495.6
03:19:59|3495.4
03:20:00|3495.4
03:20:00|3495.41
03:20:02|3495.41
03:20:02|3495.41
03:20:04|3495.8
03:20:05|3495.81
03:20:06|3495.97
03:20:07|3495.98
03:20:08|3495.98
03:20:09|3496.
03:20:10|3496.2
03:20:11|3496.2
03:20:12|3496.2
03:20:13|3496.2
03:20:15|3496.3
03:20:15|3496.21
03:20:17|3495.81
03:20:18|3495.81
03:20:18|3495.81
03:20:20|3496.21
03:20:20|3496.4
03:20:22|3496.61
03:20:23|3496.06
03:20:23|3495.62
03:20:24|3494.81
03:20:26|3493.85
03:20:26|3493.54
03:20:27|3492.9
03:20:28|3492.91
03:20:29|3493.06
03:20:31|3492.4
03:20:32|3492.4
03:20:33|3491.7
03:20:34|3491.71
03:20:35|3491.7
03:20:36|3492.03
03:20:37|3492.03
03:20:38|3492.03
03:20:39|3491.9
03:20:40|3491.79
03:20:40|3491.79
03:20:42|3491.78
03:20:43|3491.78
03:20:44|3491.2
03:20:45|3490.8
03:20:47|3490.8
03:20:47|3490.81
03:20:48|3491.39
03:20:51|3491.39
03:20:52|3490.94
03:20:52|3490.81
03:20:53|3490.8
03:20:55|3490.81
03:20:56|3490.81
03:20:56|3491.
03:20:57|3491.33
03:20:58|3491.33
03:21:00|3491.84
03:21:01|3491.99
03:21:01|3492.18
03:21:03|3492.23
03:21:03|3492.15
03:21:04|3491.61
03:21:06|3491.4
03:21:07|3490.81
03:21:07|3490.94
03:21:08|3491.79
03:21:10|3491.79
03:21:11|3491.79
03:21:11|3490.8
03:21:13|3490.28
03:21:14|3490.14
03:21:15|3490.01
03:21:16|3490.01
03:21:17|3489.79
03:21:17|3489.5
03:21:18|3489.11
03:21:19|3489.12
03:21:20|3489.11
03:21:21|3489.11
03:21:22|3488.95
03:21:23|3488.66
03:21:24|3488.67
03:21:26|3488.67
03:21:26|3488.66
03:21:28|3488.66
03:21:28|3488.66
03:21:30|3488.67
03:21:30|3488.66
03:21:31|3488.67
03:21:33|3488.67
03:21:33|3489.6
03:21:35|3490.39
03:21:35|3490.39
03:21:37|3490.39
03:21:38|3490.18
03:21:38|3489.8
03:21:40|3489.88
03:21:41|3489.41
03:21:42|3489.41
03:21:43|3489.09
03:21:44|3489.09
03:21:45|3489.08
03:21:47|3489.09
03:21:48|3489.14
03:21:49|3489.15
03:21:49|3489.
03:21:50|3488.6
03:21:52|3488.5
03:21:53|3488.5
03:21:54|3488.5
03:21:55|3488.51
03:21:56|3488.7
03:21:57|3488.71
03:21:58|3488.79
03:21:59|3488.79
03:22:00|3489.
03:22:01|3489.14
03:22:02|3489.14
03:22:03|3488.62
03:22:05|3487.8
03:22:05|3487.46
03:22:07|3487.46
03:22:08|3487.45
03:22:09|3487.45
03:22:09|3487.44
03:22:11|3487.44
03:22:11|3486.79
03:22:13|3486.79
03:22:14|3486.8
03:22:15|3486.51
03:22:16|3486.5
03:22:18|3486.5
03:22:18|3486.5
03:22:20|3486.5
03:22:20|3486.5
03:22:22|3486.36
03:22:22|3486.24
03:22:23|3486.25
03:22:24|3486.24
03:22:26|3486.25
03:22:26|3486.64
03:22:27|3486.99
03:22:29|3487.2
03:22:30|3487.39
03:22:30|3486.81
03:22:32|3486.8
03:22:32|3486.8
03:22:33|3486.81
03:22:35|3486.8
03:22:35|3486.8
03:22:36|3486.8
03:22:38|3486.8
03:22:38|3486.26
03:22:39|3486.26
03:22:40|3486.2
03:22:41|3486.19
03:22:43|3486.19
03:22:44|3486.47
03:22:44|3486.59
03:22:46|3487.4
03:22:47|3487.59
03:22:49|3487.79
03:22:50|3487.8
03:22:51|3487.79
03:22:51|3487.45
03:22:53|3487.21
03:22:55|3487.22
03:22:56|3487.22
03:22:57|3487.21
03:22:58|3487.22
03:22:59|3487.22
03:23:00|3487.22
03:23:01|3487.22
03:23:03|3487.22
03:23:04|3487.22
03:23:06|3487.22
03:23:06|3487.34
03:23:07|3487.22
03:23:08|3487.23
03:23:09|3486.8
03:23:11|3486.75
03:23:11|3486.75
03:23:13|3486.35
03:23:13|3486.19
03:23:15|3486.19
03:23:17|3486.19
03:23:18|3486.19
03:23:18|3486.19
03:23:19|3486.5
03:23:20|3486.74
03:23:21|3486.74
03:23:22|3486.75
03:23:24|3486.74
03:23:25|3486.79
03:23:26|3486.8
03:23:26|3486.89
03:23:27|3486.89
03:23:28|3486.89
03:23:29|3486.9
03:23:30|3486.89
03:23:31|3486.89
03:23:32|3486.89
03:23:34|3486.41
03:23:35|3486.31
03:23:35|3486.16
03:23:36|3485.62
03:23:38|3485.63
03:23:39|3486.19
03:23:40|3486.19
03:23:41|3486.2
03:23:41|3486.2
03:23:42|3486.2
03:23:44|3486.19
03:23:44|3486.2
03:23:45|3486.19
03:23:46|3486.2
03:23:48|3486.49
03:23:49|3486.8
03:23:51|3485.93
03:23:52|3485.93
03:23:53|3486.18
03:23:54|3486.19
03:23:55|3486.4
03:23:56|3486.4
03:23:58|3486.78
03:23:59|3486.78
03:24:00|3486.78
03:24:01|3486.06
03:24:02|3486.06
03:24:03|3485.87
03:24:04|3485.4
03:24:05|3485.2
03:24:06|3484.6
03:24:07|3484.6
03:24:08|3484.6
03:24:09|3484.58
03:24:10|3484.54
03:24:11|3484.55
03:24:13|3483.93
03:24:13|3483.21
03:24:14|3483.2
03:24:16|3483.2
03:24:16|3482.71
03:24:18|3482.46
03:24:18|3482.46
03:24:19|3482.12
03:24:21|3481.63
03:24:22|3481.42
03:24:22|3481.62
03:24:23|3481.99
03:24:25|3482.
03:24:26|3482.1
03:24:26|3482.1
03:24:28|3482.09
03:24:28|3482.09
03:24:30|3480.89
03:24:31|3480.25
03:24:32|3479.31
03:24:33|3479.4
03:24:34|3479.39
03:24:35|3479.4
03:24:36|3479.4
03:24:37|3479.4
03:24:38|3479.55
03:24:39|3479.54
03:24:40|3479.55
03:24:41|3479.55
03:24:42|3479.55
03:24:43|3480.2
03:24:44|3480.39
03:24:45|3480.59
03:24:46|3480.59
03:24:47|3480.59
03:24:48|3480.6
03:24:50|3480.6
03:24:51|3480.8
03:24:52|3481.55
03:24:53|3481.6
03:24:54|3481.99
03:24:55|3481.99
03:24:56|3481.99
03:24:57|3482.
03:24:58|3482.28
03:24:59|3482.4
03:25:00|3482.4
03:25:00|3482.4
03:25:02|3482.39
03:25:03|3481.96
03:25:04|3482.28
03:25:05|3484.19
03:25:06|3485.2
03:25:07|3485.49
03:25:08|3485.02
03:25:09|3485.5
03:25:10|3485.61
03:25:11|3485.61
03:25:12|3485.74
03:25:13|3485.96
03:25:14|3486.4
03:25:15|3486.47
03:25:16|3486.47
03:25:17|3486.47
03:25:18|3486.6
03:25:19|3486.61
03:25:20|3486.62
03:25:21|3486.62
03:25:22|3486.79
03:25:23|3486.88
03:25:24|3487.27
03:25:25|3487.51
03:25:27|3487.51
03:25:27|3487.66
03:25:28|3487.65
03:25:29|3487.8
03:25:30|3488.99
03:25:31|3489.14
03:25:32|3489.05
03:25:33|3489.
03:25:34|3488.61
03:25:35|3488.58
03:25:36|3488.4
03:25:37|3488.41
03:25:38|3488.41
03:25:39|3488.41
03:25:40|3488.41
03:25:41|3488.81
03:25:42|3489.86
03:25:43|3489.6
03:25:45|3489.51
03:25:46|3489.51
03:25:46|3489.5
03:25:47|3488.82
03:25:48|3488.82
03:25:49|3488.82
03:25:51|3488.82
03:25:51|3488.81
03:25:54|3488.82
03:25:55|3488.82
03:25:56|3488.82
03:25:57|3488.81
03:25:58|3488.81
03:25:59|3488.81
03:26:01|3489.29
03:26:01|3489.29
03:26:02|3489.32
03:26:03|3490.3
03:26:05|3489.88
03:26:06|3489.88
03:26:06|3489.81
03:26:07|3489.81
03:26:09|3489.99
03:26:09|3489.99
03:26:10|3489.99
03:26:11|3490.
03:26:12|3489.6
03:26:14|3489.51
03:26:14|3489.26
03:26:16|3488.81
03:26:16|3488.41
03:26:17|3488.4
03:26:18|3488.41
03:26:19|3488.8
03:26:21|3488.24
03:26:21|3488.2
03:26:22|3488.01
03:26:23|3487.6
03:26:24|3487.61
03:26:26|3486.93
03:26:26|3486.41
03:26:28|3486.41
03:26:29|3486.41
03:26:30|3486.59
03:26:31|3486.1
03:26:32|3486.11
03:26:33|3485.86
03:26:34|3485.46
03:26:35|3485.19
03:26:36|3485.19
03:26:37|3485.2
03:26:38|3485.25
03:26:39|3485.4
03:26:40|3485.39
03:26:41|3485.4
03:26:42|3485.4
03:26:43|3485.83
03:26:44|3486.2
03:26:45|3486.9
03:26:46|3486.9
03:26:47|3486.9
03:26:48|3487.14
03:26:49|3487.14
03:26:50|3487.14
03:26:51|3487.14
03:26:53|3486.22
03:26:54|3486.07
03:26:55|3486.02
03:26:55|3486.32
03:26:56|3486.32
03:26:58|3486.32
03:26:59|3486.31
03:27:00|3486.32
03:27:01|3486.32
03:27:02|3486.32
03:27:04|3486.
03:27:04|3486.32
03:27:06|3487.32
03:27:07|3487.66
03:27:08|3487.66
03:27:09|3487.87
03:27:10|3487.94
03:27:11|3488.42
03:27:12|3488.42
03:27:13|3488.53
03:27:14|3488.66
03:27:15|3488.45
03:27:16|3488.06
03:27:17|3488.32
03:27:18|3488.6
03:27:20|3488.59
03:27:21|3488.06
03:27:22|3487.85
03:27:23|3487.86
03:27:24|3487.83
03:27:26|3487.66
03:27:26|3487.66
03:27:27|3487.71
03:27:28|3486.54
03:27:30|3486.54
03:27:32|3486.55
03:27:33|3486.55
03:27:33|3486.55
03:27:35|3486.24
03:27:35|3486.11
03:27:37|3486.11
03:27:38|3485.99
03:27:39|3485.7
03:27:39|3485.7
03:27:40|3485.71
03:27:41|3485.75
03:27:42|3485.75
03:27:44|3485.75
03:27:44|3485.75
03:27:45|3485.75
03:27:46|3485.75
03:27:48|3485.75
03:27:49|3485.74
03:27:49|3485.74
03:27:51|3485.91
03:27:52|3486.
03:27:53|3486.
03:27:54|3485.39
03:27:54|3485.39
03:27:57|3485.01
03:27:58|3485.01
03:27:59|3485.01
03:28:01|3485.16
03:28:02|3485.2
03:28:03|3486.2
03:28:03|3486.6
03:28:04|3486.78
03:28:06|3486.72
03:28:06|3486.71
03:28:08|3486.8
03:28:09|3486.92
03:28:10|3486.93
03:28:10|3486.93
03:28:11|3486.92
03:28:13|3486.92
03:28:14|3486.92
03:28:15|3487.34
03:28:15|3487.6
03:28:17|3487.6
03:28:17|3487.8
03:28:18|3487.8
03:28:20|3488.62
03:28:20|3488.66
03:28:22|3488.67
03:28:22|3489.
03:28:24|3489.18
03:28:24|3489.18
03:28:26|3489.4
03:28:28|3489.4
03:28:29|3489.5
03:28:29|3489.49
03:28:30|3489.49
03:28:31|3489.5
03:28:32|3489.5
03:28:33|3489.49
03:28:34|3489.49
03:28:36|3488.86
03:28:36|3488.83
03:28:38|3488.83
03:28:38|3488.83
03:28:39|3488.66
03:28:41|3488.6
03:28:41|3488.6
03:28:43|3488.6
03:28:43|3488.61
03:28:45|3488.61
03:28:45|3488.61
03:28:47|3488.61
03:28:48|3488.6
03:28:49|3489.4
03:28:50|3489.4
03:28:51|3489.49
03:28:52|3489.49
03:28:54|3489.49
03:28:55|3489.49
03:28:56|3489.49
03:28:57|3489.49
03:28:58|3489.49
03:29:00|3489.5
03:29:01|3489.66
03:29:02|3490.4
03:29:03|3490.4
03:29:04|3490.4
03:29:05|3490.4
03:29:06|3490.6
03:29:07|3490.67
03:29:08|3490.77
03:29:10|3490.77
03:29:10|3490.76
03:29:11|3490.76
03:29:12|3490.77
03:29:13|3490.76
03:29:15|3490.76
03:29:15|3490.76
03:29:17|3490.77
03:29:17|3490.27
03:29:18|3490.21
03:29:19|3490.
03:29:20|3489.61
03:29:21|3489.6
03:29:22|3489.53
03:29:24|3489.22
03:29:24|3489.22
03:29:26|3489.22
03:29:27|3489.22
03:29:28|3489.22
03:29:28|3489.21
03:29:29|3489.01
03:29:31|3489.01
03:29:31|3489.01
03:29:33|3489.31
03:29:34|3489.31
03:29:36|3489.79
03:29:37|3489.99
03:29:37|3490.
03:29:38|3490.
03:29:40|3489.99
03:29:41|3489.99
03:29:42|3490.
03:29:43|3489.99
03:29:43|3489.99
03:29:45|3490.
03:29:46|3490.
03:29:47|3489.8
03:29:48|3489.71
03:29:49|3489.87
03:29:50|3490.
03:29:51|3490.
03:29:52|3490.
03:29:53|3490.
03:29:54|3490.
03:29:56|3490.
03:29:57|3490.
03:29:57|3489.27
03:29:59|3489.27
03:30:00|3489.66
03:30:01|3490.4
03:30:02|3490.4
03:30:03|3490.39
03:30:04|3490.66
03:30:05|3490.67
03:30:06|3490.66
03:30:07|3490.67
03:30:08|3490.67
03:30:09|3489.81
03:30:10|3489.75
03:30:11|3489.74
03:30:12|3489.75
03:30:13|3489.74
03:30:14|3489.74
03:30:15|3490.15
03:30:16|3490.41
03:30:17|3490.99
03:30:18|3490.99
03:30:19|3491.
03:30:20|3490.99
03:30:21|3491.
03:30:22|3491.
03:30:23|3490.99
03:30:24|3491.
03:30:25|3490.99
03:30:26|3491.13
03:30:27|3491.14
03:30:28|3491.13
03:30:30|3491.19
03:30:31|3491.2
03:30:31|3491.2
03:30:32|3491.2
03:30:33|3491.2
03:30:35|3491.2
03:30:36|3491.2
03:30:37|3491.19
03:30:38|3491.2
03:30:39|3491.19
03:30:40|3491.36
03:30:41|3491.81
03:30:42|3491.81
03:30:43|3491.81
03:30:44|3491.82
03:30:45|3491.72
03:30:46|3491.62
03:30:48|3491.42
03:30:48|3491.21
03:30:49|3491.21
03:30:50|3491.2
03:30:51|3491.01
03:30:53|3491.01
03:30:53|3491.
03:30:54|3491.
03:30:56|3491.41
03:30:58|3491.58
03:30:59|3491.6
03:31:01|3491.6
03:31:02|3491.6
03:31:03|3491.69
03:31:04|3491.21
03:31:05|3491.16
03:31:06|3491.15
03:31:07|3491.
03:31:08|3491.01
03:31:09|3491.58
03:31:10|3491.58
03:31:11|3491.58
03:31:12|3492.
03:31:13|3492.35
03:31:14|3492.39
03:31:15|3492.4
03:31:16|3492.4
03:31:17|3492.4
03:31:18|3492.4
03:31:19|3492.4
03:31:20|3492.39
03:31:21|3492.39
03:31:22|3492.4
03:31:23|3492.4
03:31:24|3492.39
03:31:25|3492.4
03:31:26|3492.4
03:31:27|3492.72
03:31:28|3492.72
03:31:29|3492.73
03:31:30|3492.73
03:31:31|3492.73
03:31:33|3492.4
03:31:33|3492.04
03:31:34|3491.6
03:31:35|3491.41
03:31:37|3491.2
03:31:38|3491.21
03:31:39|3491.21
03:31:40|3491.21
03:31:41|3491.2
03:31:42|3491.21
03:31:42|3491.21
03:31:43|3491.2
03:31:45|3491.2
03:31:45|3491.21
03:31:47|3491.2
03:31:48|3491.2
03:31:48|3491.2
03:31:50|3491.38
03:31:51|3491.38
03:31:52|3491.95
03:31:53|3492.
03:31:54|3492.
03:31:55|3492.01
03:31:55|3492.01
03:31:57|3492.01
03:31:59|3492.
03:32:00|3492.02
03:32:00|3492.02
03:32:02|3491.41
03:32:03|3491.41
03:32:03|3491.41
03:32:05|3491.58
03:32:06|3491.59
03:32:07|3491.59
03:32:08|3491.59
03:32:09|3491.59
03:32:10|3491.59
03:32:11|3491.59
03:32:12|3491.59
03:32:13|3491.21
03:32:14|3491.22
03:32:15|3491.22
03:32:16|3491.28
03:32:17|3491.84
03:32:18|3492.19
03:32:19|3492.18
03:32:20|3492.18
03:32:21|3492.18
03:32:22|3492.36
03:32:23|3492.59
03:32:24|3492.59
03:32:25|3492.59
03:32:26|3492.6
03:32:27|3492.6
03:32:28|3492.59
03:32:29|3492.6
03:32:30|3492.5
03:32:31|3492.34
03:32:32|3492.35
03:32:33|3492.35
03:32:34|3492.35
03:32:35|3492.34
03:32:36|3491.98
03:32:37|3491.98
03:32:38|3491.98
03:32:39|3491.97
03:32:40|3491.98
03:32:41|3491.98
03:32:42|3491.61
03:32:43|3491.21
03:32:44|3490.65
03:32:45|3490.64
03:32:46|3490.46
03:32:47|3490.46
03:32:49|3490.46
03:32:49|3490.4
03:32:50|3490.39
03:32:51|3490.4
03:32:52|3490.02
03:32:53|3490.03
03:32:54|3490.03
03:32:56|3490.
03:32:56|3489.6
03:32:58|3489.06
03:33:00|3488.82
03:33:00|3488.68
03:33:01|3488.67
03:33:02|3488.67
03:33:04|3489.38
03:33:04|3489.59
03:33:05|3488.87
03:33:07|3488.8
03:33:08|3488.81
03:33:09|3488.81
03:33:10|3489.
03:33:11|3489.
03:33:12|3489.
03:33:13|3489.
03:33:14|3489.17
03:33:15|3489.79
03:33:17|3489.8
03:33:18|3489.99
03:33:19|3489.98
03:33:19|3490.02
03:33:20|3490.61
03:33:22|3491.
03:33:23|3491.
03:33:23|3491.19
03:33:24|3491.19
03:33:26|3491.51
03:33:27|3491.51
03:33:27|3491.97
03:33:29|3491.98
03:33:31|3492.
03:33:32|3492.
03:33:32|3492.13
03:33:34|3492.29
03:33:35|3492.09
03:33:36|3492.08
03:33:36|3492.2
03:33:37|3492.28
03:33:38|3492.28
03:33:39|3492.28
03:33:40|3492.29
03:33:42|3492.29
03:33:42|3492.29
03:33:43|3492.28
03:33:44|3492.07
03:33:45|3492.08
03:33:46|3492.08
03:33:47|3492.08
03:33:48|3492.07
03:33:49|3492.07
03:33:50|3492.08
03:33:52|3492.47
03:33:53|3492.56
03:33:54|3492.56
03:33:55|3492.56
03:33:56|3492.56
03:33:57|3492.56
03:33:58|3492.55
03:34:00|3492.78
03:34:00|3492.78
03:34:02|3492.78
03:34:03|3493.37
03:34:04|3493.42
03:34:05|3493.69
03:34:06|3493.76
03:34:07|3493.85
03:34:08|3493.85
03:34:09|3493.85
03:34:11|3494.12
03:34:11|3494.17
03:34:13|3494.19
03:34:13|3494.33
03:34:15|3494.58
03:34:15|3495.23
03:34:16|3495.38
03:34:18|3495.38
03:34:18|3495.38
03:34:19|3495.37
03:34:20|3495.23
03:34:22|3495.13
03:34:23|3495.13
03:34:24|3494.27
03:34:24|3494.27
03:34:26|3494.27
03:34:27|3494.27
03:34:28|3494.27
03:34:29|3494.27
03:34:30|3494.27
03:34:31|3494.27
03:34:32|3493.63
03:34:33|3493.63
03:34:35|3493.62
03:34:35|3493.44
03:34:36|3493.63
03:34:38|3494.2
03:34:38|3494.2
03:34:40|3494.2
03:34:40|3493.81
03:34:41|3493.61
03:34:42|3493.61
03:34:44|3493.61
03:34:44|3494.17
03:34:45|3494.19
03:34:46|3494.2
03:34:48|3494.19
03:34:48|3494.2
03:34:49|3494.2
03:34:50|3494.2
03:34:51|3494.2
03:34:52|3494.2
03:34:53|3494.2
03:34:54|3494.2
03:34:56|3494.2
03:34:57|3494.2
03:34:57|3494.2
03:34:59|3494.2
03:35:01|3494.2
03:35:02|3494.2
03:35:03|3494.76
03:35:05|3494.75
03:35:05|3494.76
03:35:07|3494.87
03:35:09|3494.93
03:35:10|3494.92
03:35:10|3495.
03:35:12|3495.
03:35:13|3495.16
03:35:14|3494.19
03:35:14|3494.19
03:35:16|3494.2
03:35:16|3493.44
03:35:17|3492.8
03:35:19|3492.64
03:35:20|3493.58
03:35:21|3494.19
03:35:21|3494.19
03:35:22|3494.02
03:35:24|3494.02
03:35:24|3494.02
03:35:26|3493.82
03:35:27|3493.67
03:35:28|3493.66
03:35:29|3493.67
03:35:30|3493.67
03:35:31|3493.67
03:35:33|3493.67
03:35:33|3493.67
03:35:34|3493.66
03:35:35|3493.66
03:35:36|3494.02
03:35:37|3494.21
03:35:38|3494.6
03:35:39|3494.78
03:35:40|3495.2
03:35:41|3495.19
03:35:42|3495.2
03:35:43|3495.2
03:35:44|3495.2
03:35:45|3495.65
03:35:46|3496.29
03:35:47|3497.2
03:35:48|3497.59
03:35:49|3497.53
03:35:50|3497.54
03:35:51|3497.54
03:35:52|3497.53
03:35:53|3497.54
03:35:54|3497.54
03:35:55|3497.2
03:35:56|3496.62
03:35:57|3496.62
03:35:59|3496.6
03:35:59|3496.61
03:36:01|3496.61
03:36:01|3496.71
03:36:02|3497.65
03:36:03|3497.68
03:36:04|3497.67
03:36:05|3497.67
03:36:06|3497.12
03:36:08|3496.8
03:36:09|3496.4
03:36:10|3496.4
03:36:11|3496.4
03:36:12|3495.61
03:36:13|3495.
03:36:14|3494.61
03:36:15|3494.21
03:36:16|3494.2
03:36:16|3494.2
03:36:17|3494.21
03:36:19|3494.21
03:36:20|3493.59
03:36:21|3493.01
03:36:22|3493.26
03:36:23|3493.25
03:36:24|3492.12
03:36:25|3492.12
03:36:26|3492.39
03:36:27|3492.39
03:36:28|3492.39
03:36:29|3492.12
03:36:31|3492.13
03:36:31|3492.12
03:36:32|3492.13
03:36:34|3492.8
03:36:34|3493.
03:36:36|3493.
03:36:36|3492.34
03:36:37|3492.13
03:36:38|3492.12
03:36:39|3491.73
03:36:40|3491.6
03:36:41|3491.99
03:36:42|3492.
03:36:43|3492.31
03:36:44|3492.31
03:36:45|3492.3
03:36:46|3492.
03:36:47|3492.01
03:36:48|3492.01
03:36:49|3492.18
03:36:50|3492.18
03:36:51|3492.79
03:36:52|3492.96
03:36:54|3492.96
03:36:55|3492.95
03:36:55|3492.73
03:36:57|3491.8
03:36:58|3491.81
03:36:58|3491.8
03:36:59|3491.8
03:37:00|3491.8
03:37:02|3491.93
03:37:03|3492.05
03:37:04|3491.6
03:37:06|3491.81
03:37:07|3492.37
03:37:08|3492.74
03:37:08|3492.53
03:37:10|3492.46
03:37:10|3492.41
03:37:11|3492.41
03:37:12|3492.41
03:37:14|3492.41
03:37:14|3492.58
03:37:16|3493.82
03:37:17|3493.86
03:37:18|3493.99
03:37:18|3494.34
03:37:20|3494.38
03:37:21|3494.38
03:37:22|3494.6
03:37:22|3494.6
03:37:23|3494.6
03:37:24|3495.2
03:37:26|3495.2
03:37:26|3495.59
03:37:27|3495.59
03:37:28|3495.59
03:37:30|3495.79
03:37:31|3495.8
03:37:32|3495.8
03:37:33|3495.8
03:37:34|3495.8
03:37:35|3495.58
03:37:36|3495.05
03:37:37|3494.61
03:37:38|3494.47
03:37:39|3494.47
03:37:40|3494.47
03:37:41|3494.46
03:37:42|3494.2
03:37:43|3494.21
03:37:44|3494.38
03:37:45|3494.25
03:37:46|3494.35
03:37:47|3494.8
03:37:48|3495.4
03:37:49|3495.4
03:37:50|3495.75
03:37:52|3495.75
03:37:53|3495.74
03:37:54|3495.89
03:37:54|3495.89
03:37:56|3495.75
03:37:57|3495.75
03:37:58|3495.75
03:37:58|3495.75
03:37:59|3495.75
03:38:01|3496.
03:38:02|3496.
03:38:04|3495.78
03:38:05|3495.21
03:38:06|3495.01
03:38:07|3494.6
03:38:08|3494.61
03:38:09|3494.6
03:38:10|3494.61
03:38:11|3494.61
03:38:12|3494.61
03:38:13|3494.99
03:38:14|3494.61
03:38:15|3494.61
03:38:16|3494.61
03:38:17|3494.61
03:38:18|3495.22
03:38:19|3495.91
03:38:20|3495.92
03:38:21|3495.92
03:38:22|3495.91
03:38:23|3495.4
03:38:24|3494.81
03:38:25|3494.81
03:38:26|3494.61
03:38:27|3494.79
03:38:28|3494.79
03:38:29|3494.79
03:38:31|3494.78
03:38:32|3494.78
03:38:33|3494.79
03:38:34|3494.99
03:38:35|3494.99
03:38:36|3494.99
03:38:37|3494.99
03:38:39|3494.99
03:38:40|3495.19
03:38:40|3495.2
03:38:41|3495.19
03:38:43|3495.2
03:38:43|3495.2
03:38:44|3495.19
03:38:46|3495.2
03:38:46|3495.19
03:38:47|3495.19
03:38:49|3495.33
03:38:50|3495.33
03:38:51|3494.98
03:38:51|3494.81
03:38:52|3494.8
03:38:53|3495.1
03:38:55|3495.09
03:38:55|3495.09
03:38:56|3495.1
03:38:57|3494.95
03:38:59|3494.95
03:39:00|3494.95
03:39:01|3494.8
03:39:02|3494.81
03:39:03|3494.8
03:39:05|3494.8
03:39:06|3494.6
03:39:07|3494.55
03:39:08|3494.41
03:39:09|3494.41
03:39:10|3494.41
03:39:10|3494.4
03:39:11|3494.4
03:39:13|3494.41
03:39:15|3494.4
03:39:16|3494.41
03:39:17|3493.87
03:39:17|3493.87
03:39:18|3493.87
03:39:20|3495.2
03:39:20|3495.79
03:39:21|3495.8
03:39:22|3495.79
03:39:24|3495.8
03:39:24|3495.6
03:39:26|3495.22
03:39:27|3495.79
03:39:27|3496.11
03:39:28|3496.11
03:39:30|3496.11
03:39:31|3496.12
03:39:32|3495.81
03:39:33|3495.64
03:39:34|3495.4
03:39:35|3494.66
03:39:36|3494.8
03:39:37|3494.65
03:39:38|3493.87
03:39:39|3493.5
03:39:41|3493.49
03:39:41|3493.5
03:39:42|3493.5
03:39:43|3493.5
03:39:44|3493.5
03:39:45|3493.5
03:39:46|3493.5
03:39:47|3493.5
03:39:49|3493.49
03:39:50|3493.42
03:39:50|3493.42
03:39:51|3493.42
03:39:52|3493.41
03:39:53|3493.41
03:39:54|3493.41
03:39:55|3493.41
03:39:56|3493.42
03:39:58|3493.42
03:39:58|3493.21
03:39:59|3493.21
03:40:01|3493.21
03:40:01|3493.21
03:40:03|3493.2
03:40:03|3493.2
03:40:05|3493.21
03:40:06|3493.37
03:40:08|3493.41
03:40:08|3493.42
03:40:10|3493.8
03:40:10|3493.63
03:40:12|3493.62
03:40:12|3493.59
03:40:14|3493.59
03:40:15|3494.
03:40:15|3494.01
03:40:17|3494.01
03:40:18|3494.
03:40:18|3494.
03:40:19|3494.
03:40:21|3493.63
03:40:22|3493.23
03:40:23|3493.23
03:40:24|3493.23
03:40:25|3493.22
03:40:26|3493.22
03:40:27|3493.22
03:40:27|3493.22
03:40:29|3493.
03:40:30|3493.01
03:40:31|3493.01
03:40:32|3493.01
03:40:33|3493.
03:40:35|3492.96
03:40:35|3492.95
03:40:36|3492.95
03:40:38|3492.96
03:40:39|3492.96
03:40:39|3492.96
03:40:40|3492.9
03:40:41|3492.9
03:40:42|3492.8
03:40:43|3492.81
03:40:44|3492.8
03:40:46|3492.8
03:40:46|3492.81
03:40:47|3492.81
03:40:48|3492.81
03:40:50|3492.81
03:40:50|3492.8
03:40:52|3492.81
03:40:52|3492.85
03:40:53|3492.93
03:40:55|3493.
03:40:55|3493.
03:40:57|3493.
03:40:57|3493.
03:40:58|3493.
03:40:59|3492.81
03:41:00|3493.19
03:41:02|3493.51
03:41:03|3493.84
03:41:04|3494.
03:41:04|3494.
03:41:07|3494.
03:41:08|3494.
03:41:09|3494.01
03:41:09|3494.
03:41:11|3494.
03:41:12|3493.82
03:41:12|3492.82
03:41:14|3492.82
03:41:14|3492.82
03:41:16|3492.99
03:41:17|3492.99
03:41:18|3492.99
03:41:19|3493.8
03:41:20|3493.99
03:41:21|3494.
03:41:22|3494.
03:41:24|3493.99
03:41:24|3494.19
03:41:25|3494.2
03:41:27|3494.39
03:41:27|3494.4
03:41:28|3494.59
03:41:29|3494.59
03:41:30|3494.59
03:41:31|3494.59
03:41:33|3494.42
03:41:33|3494.42
03:41:35|3494.42
03:41:35|3494.42
03:41:37|3494.47
03:41:37|3494.58
03:41:38|3494.58
03:41:40|3494.78
03:41:40|3494.77
03:41:41|3494.78
03:41:43|3495.17
03:41:44|3495.16
03:41:44|3495.17
03:41:45|3495.16
03:41:46|3494.9
03:41:47|3494.62
03:41:48|3494.61
03:41:49|3494.62
03:41:51|3494.88
03:41:51|3493.89
03:41:53|3493.49
03:41:54|3493.45
03:41:54|3493.46
03:41:55|3493.46
03:41:56|3493.46
03:41:57|3493.66
03:41:58|3493.94
03:41:59|3493.99
03:42:00|3493.99
03:42:02|3493.99
03:42:03|3494.87
03:42:04|3494.87
03:42:05|3494.86
03:42:06|3494.86
03:42:08|3494.86
03:42:08|3494.86
03:42:09|3495.15
03:42:10|3495.4
03:42:12|3495.39
03:42:13|3495.39
03:42:14|3495.4
03:42:15|3495.01
03:42:16|3494.89
03:42:17|3494.89
03:42:18|3494.88
03:42:20|3494.88
03:42:20|3494.88
03:42:21|3494.88
03:42:23|3494.89
03:42:23|3494.88
03:42:25|3494.61
03:42:26|3494.42
03:42:27|3494.42
03:42:28|3494.42
03:42:30|3494.42
03:42:30|3494.43
03:42:32|3494.2
03:42:32|3493.8
03:42:34|3493.84
03:42:35|3494.13
03:42:36|3493.81
03:42:37|3493.8
03:42:38|3493.8
03:42:39|3493.81
03:42:40|3493.81
03:42:41|3493.8
03:42:42|3493.8
03:42:43|3493.81
03:42:44|3493.81
03:42:46|3493.81
03:42:48|3493.81
03:42:49|3493.81
03:42:50|3493.24
03:42:50|3493.25
03:42:51|3493.39
03:42:53|3493.39
03:42:53|3493.46
03:42:54|3493.46
03:42:55|3493.45
03:42:56|3493.45
03:42:58|3493.45
03:42:59|3493.41
03:42:59|3493.41
03:43:01|3493.41
03:43:02|3493.4
03:43:02|3493.41
03:43:04|3493.4
03:43:04|3493.4
03:43:06|3493.4
03:43:06|3493.66
03:43:08|3493.66
03:43:10|3493.66
03:43:11|3493.66
03:43:12|3493.66
03:43:14|3493.67
03:43:14|3493.67
03:43:16|3493.66
03:43:17|3493.66
03:43:18|3493.73
03:43:19|3493.72
03:43:20|3493.83
03:43:21|3493.83
03:43:22|3493.95
03:43:23|3493.99
03:43:24|3494.
03:43:25|3494.
03:43:26|3493.99
03:43:27|3494.06
03:43:28|3493.81
03:43:29|3493.81
03:43:30|3493.81
03:43:32|3493.81
03:43:34|3493.81
03:43:34|3493.81
03:43:36|3493.81
03:43:36|3493.8
03:43:38|3493.81
03:43:38|3493.8
03:43:39|3493.8
03:43:41|3493.81
03:43:42|3493.81
03:43:42|3493.81
03:43:44|3493.81
03:43:44|3493.8
03:43:45|3493.81
03:43:46|3493.81
03:43:47|3493.8
03:43:48|3493.81
03:43:49|3493.81
03:43:50|3493.81
03:43:52|3493.81
03:43:52|3493.81
03:43:54|3493.8
03:43:54|3493.8
03:43:55|3493.81
03:43:57|3493.81
03:43:57|3493.81
03:43:58|3493.81
03:43:59|3493.81
03:44:01|3493.8
03:44:01|3493.8
03:44:02|3493.8
03:44:04|3493.81
03:44:04|3493.81
03:44:05|3493.81
03:44:06|3493.84
03:44:08|3493.84
03:44:09|3493.83
03:44:11|3493.83
03:44:12|3493.83
03:44:14|3493.83
03:44:14|3493.83
03:44:15|3493.83
03:44:17|3493.84
03:44:17|3493.83
03:44:18|3493.83
03:44:19|3493.83
03:44:21|3493.83
03:44:22|3493.83
03:44:23|3493.83
03:44:24|3493.83
03:44:24|3493.83
03:44:26|3493.83
03:44:26|3493.07
03:44:28|3493.08
03:44:28|3492.94
03:44:30|3492.81
03:44:31|3492.81
03:44:32|3492.81
03:44:34|3492.81
03:44:35|3492.8
03:44:35|3492.8
03:44:36|3492.8
03:44:37|3492.8
03:44:38|3492.8
03:44:39|3492.8
03:44:41|3492.81
03:44:42|3492.8
03:44:42|3492.8
03:44:43|3492.8
03:44:45|3492.8
03:44:46|3492.8
03:44:47|3492.8
03:44:48|3492.8
03:44:49|3492.8
03:44:49|3492.81
03:44:51|3492.8
03:44:53|3492.81
03:44:53|3492.89
03:44:54|3492.9
03:44:56|3492.9
03:44:56|3492.9
03:44:57|3492.89
03:44:59|3492.89
03:44:59|3492.8
03:45:01|3492.61
03:45:02|3492.41
03:45:02|3492.41
03:45:03|3492.4
03:45:04|3493.99
03:45:06|3495.
03:45:06|3495.37
03:45:08|3495.
03:45:09|3495.01
03:45:11|3493.81
03:45:12|3493.27
03:45:13|3492.62
03:45:13|3492.6
03:45:14|3492.42
03:45:16|3493.6
03:45:17|3493.59
03:45:17|3493.6
03:45:18|3493.6
03:45:19|3493.59
03:45:21|3493.59
03:45:22|3493.35
03:45:23|3492.95
03:45:25|3492.44
03:45:25|3492.44
03:45:26|3492.41
03:45:27|3492.41
03:45:29|3492.41
03:45:30|3492.42
03:45:30|3492.41
03:45:31|3492.42
03:45:33|3491.75
03:45:33|3491.8
03:45:35|3492.49
03:45:35|3492.79
03:45:37|3493.2
03:45:37|3493.2
03:45:38|3493.19
03:45:40|3493.57
03:45:41|3494.17
03:45:42|3494.57
03:45:43|3492.45
03:45:44|3492.46
03:45:45|3491.2
03:45:45|3491.
03:45:47|3490.56
03:45:48|3490.4
03:45:49|3490.4
03:45:49|3490.4
03:45:51|3490.4
03:45:52|3490.4
03:45:53|3491.2
03:45:54|3491.2
03:45:54|3491.4
03:45:55|3491.4
03:45:57|3491.4
03:45:58|3491.4
03:45:59|3491.4
03:46:00|3491.39
03:46:01|3491.39
03:46:01|3491.39
03:46:03|3491.6
03:46:04|3491.59
03:46:05|3491.59
03:46:07|3492.47
03:46:07|3492.47
03:46:08|3492.47
03:46:10|3492.47
03:46:11|3492.48
03:46:12|3492.47
03:46:14|3492.79
03:46:14|3492.79
03:46:16|3493.26
03:46:16|3493.97
03:46:17|3494.19
03:46:19|3494.47
03:46:20|3494.46
03:46:21|3494.59
03:46:22|3494.59
03:46:22|3494.59
03:46:23|3494.6
03:46:25|3494.6
03:46:26|3494.6
03:46:27|3494.89
03:46:28|3494.95
03:46:29|3494.96
03:46:30|3494.96
03:46:31|3495.
03:46:32|3495.01
03:46:33|3495.
03:46:34|3495.
03:46:35|3495.89
03:46:36|3495.99
03:46:37|3496.
03:46:38|3496.
03:46:39|3496.
03:46:40|3496.2
03:46:41|3496.2
03:46:42|3496.3
03:46:43|3496.3
03:46:44|3496.3
03:46:45|3496.2
03:46:46|3496.
03:46:47|3495.81
03:46:48|3495.82
03:46:49|3496.19
03:46:50|3496.19
03:46:51|3496.29
03:46:53|3496.29
03:46:53|3496.3
03:46:55|3496.3
03:46:56|3496.29
03:46:57|3496.29
03:46:57|3496.3
03:46:59|3496.29
03:47:00|3496.29
03:47:01|3495.62
03:47:01|3495.62
03:47:02|3495.72
03:47:03|3495.72
03:47:05|3495.72
03:47:06|3495.72
03:47:07|3495.99
03:47:08|3496.48
03:47:09|3496.47
03:47:10|3496.47
03:47:11|3496.7
03:47:13|3496.8
03:47:14|3496.79
03:47:14|3497.07
03:47:16|3497.19
03:47:17|3497.2
03:47:18|3497.19
03:47:19|3497.19
03:47:21|3497.19
03:47:22|3497.19
03:47:23|3497.19
03:47:24|3497.2
03:47:24|3497.76
03:47:26|3498.33
03:47:27|3498.79
03:47:28|3498.81
03:47:29|3498.81
03:47:30|3498.41
03:47:31|3498.09
03:47:32|3498.
03:47:33|3498.2
03:47:34|3499.07
03:47:35|3499.58
03:47:36|3500.13
03:47:37|3500.14
03:47:38|3500.37
03:47:39|3498.96
03:47:40|3498.32
03:47:41|3498.4
03:47:42|3498.53
03:47:43|3498.53
03:47:44|3498.59
03:47:45|3498.59
03:47:46|3498.8
03:47:47|3499.
03:47:49|3499.
03:47:49|3499.4
03:47:50|3499.4
03:47:51|3499.4
03:47:52|3499.4
03:47:53|3499.39
03:47:54|3499.
03:47:55|3499.01
03:47:57|3499.4
03:47:57|3499.4
03:47:58|3500.
03:48:00|3499.99
03:48:00|3499.99
03:48:01|3500.
03:48:02|3499.52
03:48:04|3499.52
03:48:04|3499.71
03:48:05|3500.
03:48:06|3499.99
03:48:07|3499.99
03:48:08|3500.09
03:48:09|3500.09
03:48:10|3500.09
03:48:11|3500.1
03:48:13|3500.09
03:48:14|3500.1
03:48:15|3500.48
03:48:17|3501.09
03:48:17|3501.39
03:48:19|3501.9
03:48:19|3502.67
03:48:21|3502.67
03:48:22|3502.67
03:48:24|3502.67
03:48:24|3502.67
03:48:25|3502.82
03:48:26|3502.82
03:48:27|3502.82
03:48:29|3501.8
03:48:30|3501.61
03:48:30|3501.61
03:48:32|3501.24
03:48:33|3501.24
03:48:34|3501.24
03:48:35|3501.24
03:48:36|3500.98
03:48:37|3500.46
03:48:39|3500.21
03:48:39|3500.6
03:48:40|3500.59
03:48:42|3500.59
03:48:42|3499.81
03:48:43|3499.81
03:48:45|3499.8
03:48:45|3499.81
03:48:46|3499.8
03:48:48|3499.8
03:48:49|3499.8
03:48:50|3499.41
03:48:50|3499.4
03:48:51|3499.41
03:48:52|3499.4
03:48:53|3499.54
03:48:54|3499.54
03:48:55|3499.55
03:48:57|3500.11
03:48:58|3500.21
03:48:58|3500.92
03:48:59|3500.92
03:49:01|3500.91
03:49:02|3500.92
03:49:02|3501.6
03:49:03|3501.98
03:49:05|3501.98
03:49:05|3502.29
03:49:06|3502.08
03:49:08|3502.08
03:49:09|3502.19
03:49:09|3502.2
03:49:11|3502.52
03:49:11|3502.51
03:49:13|3502.82
03:49:15|3502.83
03:49:16|3501.21
03:49:17|3501.2
03:49:18|3500.46
03:49:19|3500.28
03:49:20|3500.2
03:49:21|3500.01
03:49:22|3500.11
03:49:23|3500.19
03:49:24|3500.2
03:49:25|3500.19
03:49:26|3500.19
03:49:27|3500.2
03:49:28|3500.2
03:49:30|3500.54
03:49:31|3500.55
03:49:32|3500.28
03:49:33|3500.28
03:49:34|3500.99
03:49:35|3501.
03:49:36|3500.99
03:49:37|3501.
03:49:38|3500.99
03:49:39|3500.99
03:49:40|3500.99
03:49:41|3501.
03:49:43|3501.
03:49:44|3501.19
03:49:45|3501.19
03:49:46|3501.01
03:49:47|3501.01
03:49:48|3500.6
03:49:49|3500.4
03:49:50|3500.19
03:49:51|3500.19
03:49:52|3500.2
03:49:53|3500.19
03:49:54|3500.02
03:49:55|3500.02
03:49:56|3500.02
03:49:57|3500.39
03:49:58|3500.4
03:49:59|3500.44
03:50:00|3500.58
03:50:01|3500.58
03:50:02|3500.41
03:50:03|3500.41
03:50:04|3500.53
03:50:05|3500.53
03:50:06|3500.02
03:50:07|3500.03
03:50:08|3500.02
03:50:09|3500.02
03:50:10|3500.
03:50:11|3499.88
03:50:12|3499.89
03:50:13|3499.88
03:50:14|3499.4
03:50:15|3499.22
03:50:17|3499.59
03:50:18|3499.79
03:50:19|3500.19
03:50:21|3500.19
03:50:22|3500.39
03:50:23|3500.54
03:50:24|3500.54
03:50:25|3500.54
03:50:26|3500.4
03:50:27|3500.4
03:50:28|3500.21
03:50:29|3500.21
03:50:31|3500.21
03:50:32|3500.21
03:50:33|3500.21
03:50:34|3500.21
03:50:34|3500.21
03:50:36|3500.21
03:50:37|3500.2
03:50:38|3500.2
03:50:39|3500.21
03:50:40|3499.52
03:50:41|3499.1
03:50:42|3499.06
03:50:43|3499.06
03:50:44|3499.06
03:50:45|3499.06
03:50:46|3499.05
03:50:47|3499.06
03:50:48|3499.06
03:50:50|3498.81
03:50:50|3498.8
03:50:52|3498.4
03:50:53|3498.41
03:50:54|3498.41
03:50:55|3498.41
03:50:56|3498.4
03:50:57|3498.41
03:50:58|3498.41
03:51:00|3498.41
03:51:00|3498.4
03:51:01|3498.4
03:51:02|3498.01
03:51:03|3498.
03:51:04|3498.
03:51:05|3498.
03:51:06|3498.01
03:51:08|3498.
03:51:08|3498.01
03:51:09|3498.
03:51:10|3498.
03:51:12|3498.01
03:51:12|3498.39
03:51:13|3498.39
03:51:14|3498.4
03:51:15|3498.39
03:51:17|3498.
03:51:17|3498.
03:51:19|3498.01
03:51:20|3498.01
03:51:21|3498.
03:51:22|3498.4
03:51:23|3498.8
03:51:24|3499.7
03:51:25|3500.39
03:51:26|3500.5
03:51:27|3502.09
03:51:28|3502.52
03:51:29|3502.51
03:51:30|3502.41
03:51:32|3502.4
03:51:32|3502.04
03:51:33|3502.5
03:51:34|3502.73
03:51:36|3503.1
03:51:36|3503.1
03:51:38|3503.3
03:51:38|3503.29
03:51:39|3503.29
03:51:40|3505.02
03:51:41|3505.13
03:51:42|3505.12
03:51:43|3504.8
03:51:45|3504.77
03:51:46|3504.76
03:51:46|3504.77
03:51:47|3504.76
03:51:48|3504.76
03:51:49|3504.77
03:51:50|3504.21
03:51:51|3504.2
03:51:52|3504.2
03:51:53|3504.21
03:51:54|3504.2
03:51:55|3504.2
03:51:57|3504.2
03:51:57|3504.2
03:51:59|3504.2
03:52:00|3504.21
03:52:00|3504.21
03:52:01|3504.2
03:52:03|3503.8
03:52:03|3503.8
03:52:05|3504.53
03:52:05|3504.52
03:52:06|3504.52
03:52:08|3504.52
03:52:08|3504.59
03:52:09|3504.52
03:52:10|3504.31
03:52:12|3504.31
03:52:12|3504.3
03:52:14|3504.08
03:52:14|3503.91
03:52:15|3503.91
03:52:17|3503.8
03:52:18|3503.81
03:52:19|3503.8
03:52:21|3503.21
03:52:22|3502.6
03:52:24|3502.63
03:52:24|3502.6
03:52:26|3502.09
03:52:27|3502.29
03:52:28|3502.29
03:52:29|3502.68
03:52:30|3502.68
03:52:31|3502.67
03:52:32|3502.67
03:52:33|3502.67
03:52:34|3502.31
03:52:35|3502.24
03:52:36|3502.24
03:52:37|3502.6
03:52:38|3502.6
03:52:39|3502.74
03:52:40|3502.73
03:52:41|3502.4
03:52:42|3502.2
03:52:44|3502.21
03:52:45|3502.39
03:52:46|3502.59
03:52:47|3502.79
03:52:48|3502.79
03:52:49|3502.98
03:52:50|3502.98
03:52:51|3502.98
03:52:52|3502.98
03:52:53|3502.98
03:52:54|3503.19
03:52:55|3503.19
03:52:56|3503.4
03:52:57|3503.39
03:52:58|3503.4
03:52:59|3503.39
03:53:00|3503.39
03:53:01|3503.
03:53:03|3502.79
03:53:03|3502.8
03:53:04|3502.79
03:53:06|3502.79
03:53:06|3502.4
03:53:07|3502.4
03:53:08|3502.4
03:53:09|3502.4
03:53:10|3502.4
03:53:12|3502.4
03:53:12|3502.41
03:53:14|3502.79
03:53:14|3503.14
03:53:16|3503.14
03:53:16|3503.14
03:53:18|3503.15
03:53:19|3502.8
03:53:20|3502.72
03:53:21|3502.71
03:53:23|3502.71
03:53:24|3502.71
03:53:24|3502.71
03:53:26|3502.71
03:53:27|3502.71
03:53:28|3502.72
03:53:28|3503.
03:53:29|3503.
03:53:31|3503.38
03:53:31|3503.39
03:53:33|3503.59
03:53:34|3503.66
03:53:35|3503.66
03:53:36|3503.67
03:53:37|3503.67
03:53:38|3503.67
03:53:39|3503.79
03:53:40|3503.81
03:53:41|3503.81
03:53:42|3504.59
03:53:44|3504.76
03:53:45|3505.59
03:53:46|3505.59
03:53:47|3505.59
03:53:48|3505.59
03:53:49|3505.6
03:53:50|3505.59
03:53:51|3505.61
03:53:52|3505.62
03:53:53|3505.61
03:53:54|3505.61
03:53:55|3505.61
03:53:56|3505.61
03:53:57|3505.61
03:53:58|3505.61
03:53:59|3505.62
03:54:01|3505.67
03:54:02|3505.78
03:54:02|3505.79
03:54:03|3505.98
03:54:05|3505.99
03:54:05|3505.98
03:54:07|3506.06
03:54:08|3506.06
03:54:08|3506.06
03:54:09|3506.7
03:54:10|3506.84
03:54:11|3506.84
03:54:12|3506.6
03:54:13|3506.4
03:54:15|3506.41
03:54:15|3506.4
03:54:16|3506.21
03:54:18|3506.21
03:54:19|3506.21
03:54:21|3506.2
03:54:21|3506.2
03:54:23|3506.2
03:54:24|3506.79
03:54:25|3506.79
03:54:26|3506.8
03:54:26|3506.79
03:54:29|3506.24
03:54:29|3506.21
03:54:30|3506.2
03:54:31|3506.21
03:54:33|3506.2
03:54:34|3505.81
03:54:35|3505.66
03:54:36|3505.66
03:54:37|3505.66
03:54:38|3505.66
03:54:39|3505.65
03:54:40|3506.59
03:54:41|3506.41
03:54:42|3506.4
03:54:43|3506.4
03:54:44|3506.41
03:54:46|3506.4
03:54:47|3506.41
03:54:47|3506.4
03:54:48|3506.4
03:54:50|3506.4
03:54:50|3506.7
03:54:51|3506.69
03:54:52|3506.79
03:54:53|3506.79
03:54:55|3506.8
03:54:56|3507.15
03:54:56|3507.15
03:54:57|3507.14
03:54:59|3507.01
03:54:59|3506.61
03:55:00|3506.
03:55:01|3506.
03:55:02|3506.
03:55:03|3506.01
03:55:04|3506.01
03:55:05|3506.
03:55:07|3505.82
03:55:07|3505.81
03:55:08|3505.81
03:55:09|3505.82
03:55:10|3505.82
03:55:11|3505.81
03:55:12|3505.81
03:55:13|3505.99
03:55:15|3506.61
03:55:15|3506.97
03:55:16|3506.97
03:55:17|3506.96
03:55:18|3507.18
03:55:20|3507.32
03:55:22|3507.32
03:55:23|3507.33
03:55:24|3507.32
03:55:25|3507.32
03:55:26|3507.33
03:55:27|3507.32
03:55:28|3507.33
03:55:30|3507.32
03:55:31|3507.01
03:55:31|3507.
03:55:33|3507.01
03:55:33|3507.01
03:55:35|3507.01
03:55:35|3507.01
03:55:37|3507.
03:55:38|3507.2
03:55:39|3507.34
03:55:40|3507.34
03:55:41|3507.34
03:55:42|3507.5
03:55:42|3507.51
03:55:44|3507.55
03:55:45|3507.55
03:55:46|3507.71
03:55:46|3507.71
03:55:48|3507.71
03:55:48|3507.72
03:55:49|3507.72
03:55:50|3507.74
03:55:51|3507.74
03:55:52|3507.75
03:55:54|3507.75
03:55:55|3507.75
03:55:55|3507.71
03:55:57|3507.7
03:55:58|3507.71
03:55:59|3507.7
03:56:00|3507.71
03:56:01|3507.55
03:56:02|3507.55
03:56:03|3507.54
03:56:04|3507.54
03:56:05|3507.12
03:56:06|3506.67
03:56:07|3506.67
03:56:08|3506.68
03:56:10|3506.67
03:56:10|3507.34
03:56:11|3507.85
03:56:13|3507.92
03:56:13|3508.4
03:56:14|3508.41
03:56:15|3508.4
03:56:16|3508.8
03:56:17|3509.17
03:56:18|3509.99
03:56:19|3509.99
03:56:21|3509.4
03:56:23|3509.
03:56:24|3508.81
03:56:24|3508.8
03:56:25|3508.8
03:56:26|3508.81
03:56:27|3508.8
03:56:29|3509.01
03:56:30|3509.01
03:56:31|3509.01
03:56:32|3509.01
03:56:33|3509.
03:56:34|3508.81
03:56:35|3508.81
03:56:36|3508.66
03:56:37|3508.2
03:56:38|3508.32
03:56:39|3508.32
03:56:40|3508.66
03:56:41|3508.61
03:56:42|3508.61
03:56:43|3508.61
03:56:44|3508.6
03:56:45|3508.61
03:56:47|3508.6
03:56:47|3508.61
03:56:48|3508.61
03:56:49|3508.61
03:56:50|3508.94
03:56:51|3508.94
03:56:52|3508.94
03:56:53|3508.94
03:56:54|3508.95
03:56:56|3509.
03:56:56|3509.33
03:56:57|3509.33
03:56:58|3509.32
03:56:59|3510.12
03:57:00|3510.32
03:57:02|3510.32
03:57:02|3510.32
03:57:03|3510.32
03:57:05|3509.81
03:57:05|3509.05
03:57:06|3509.06
03:57:07|3509.05
03:57:09|3509.05
03:57:09|3509.34
03:57:10|3509.59
03:57:11|3509.59
03:57:13|3510.19
03:57:13|3510.45
03:57:14|3510.45
03:57:15|3510.45
03:57:16|3510.45
03:57:18|3510.45
03:57:19|3510.99
03:57:20|3511.55
03:57:21|3511.55
03:57:22|3511.55
03:57:23|3511.56
03:57:24|3511.55
03:57:25|3511.55
03:57:26|3511.2
03:57:27|3511.08
03:57:28|3510.28
03:57:30|3510.21
03:57:30|3510.21
03:57:32|3510.01
03:57:32|3510.
03:57:34|3511.6
03:57:35|3512.92
03:57:36|3513.
03:57:37|3513.
03:57:38|3513.
03:57:39|3513.01
03:57:40|3513.16
03:57:41|3513.59
03:57:42|3513.59
03:57:43|3513.59
03:57:44|3513.59
03:57:45|3513.05
03:57:46|3513.05
03:57:47|3513.06
03:57:48|3513.05
03:57:49|3513.05
03:57:50|3513.05
03:57:51|3513.05
03:57:53|3513.06
03:57:54|3513.05
03:57:55|3513.06
03:57:55|3513.06
03:57:56|3513.05
03:57:58|3513.05
03:57:58|3513.06
03:57:59|3513.06
03:58:00|3513.05
03:58:01|3513.05
03:58:03|3513.05
03:58:04|3513.05
03:58:04|3513.06
03:58:05|3513.05
03:58:07|3513.06
03:58:07|3513.05
03:58:09|3513.05
03:58:09|3513.06
03:58:10|3513.05
03:58:12|3513.05
03:58:12|3513.05
03:58:13|3512.63
03:58:15|3512.11
03:58:16|3511.63
03:58:16|3511.63
03:58:17|3511.62
03:58:18|3511.63
03:58:19|3512.33
03:58:20|3512.32
03:58:21|3512.59
03:58:23|3512.42
03:58:25|3512.27
03:58:26|3512.28
03:58:27|3512.27
03:58:27|3512.28
03:58:29|3512.27
03:58:29|3512.27
03:58:32|3512.28
03:58:32|3512.27
03:58:34|3512.27
03:58:35|3512.27
03:58:35|3512.27
03:58:37|3512.28
03:58:38|3512.27
03:58:39|3512.27
03:58:40|3512.28
03:58:41|3512.28
03:58:42|3512.28
03:58:43|3512.71
03:58:44|3512.7
03:58:45|3512.71
03:58:46|3512.71
03:58:47|3512.8
03:58:48|3512.79
03:58:49|3512.77
03:58:50|3512.62
03:58:51|3512.33
03:58:52|3512.27
03:58:53|3512.27
03:58:55|3512.27
03:58:55|3512.27
03:58:56|3512.27
03:58:57|3512.28
03:58:58|3512.27
03:58:59|3512.27
03:59:00|3512.8
03:59:01|3512.79
03:59:03|3512.79
03:59:03|3512.79
03:59:04|3512.8
03:59:06|3512.79
03:59:06|3512.79
03:59:08|3512.79
03:59:08|3512.79
03:59:09|3512.98
03:59:10|3512.8
03:59:12|3512.8
03:59:12|3512.81
03:59:13|3512.8
03:59:15|3512.8
03:59:16|3512.8
03:59:16|3512.99
03:59:18|3513.
03:59:19|3513.18
03:59:20|3513.19
03:59:20|3513.19
03:59:22|3513.18
03:59:22|3513.18
03:59:23|3513.18
03:59:25|3513.18
03:59:26|3513.18
03:59:28|3513.19
03:59:30|3513.73
03:59:30|3513.81
03:59:32|3513.81
03:59:33|3513.8
03:59:34|3513.81
03:59:35|3513.8
03:59:36|3513.99
03:59:37|3513.99
03:59:38|3513.99
03:59:39|3514.02
03:59:41|3514.07
03:59:41|3514.08
03:59:43|3514.08
03:59:43|3514.08
03:59:45|3514.08
03:59:45|3514.08
03:59:46|3514.07
03:59:47|3514.
03:59:49|3513.96
03:59:50|3513.96
03:59:51|3513.96
03:59:51|3513.96
03:59:52|3513.96
03:59:54|3513.95
03:59:54|3513.95
03:59:55|3513.96
03:59:56|3513.95
03:59:58|3513.55
03:59:59|3513.
03:59:59|3513.
04:00:01|3513.
04:00:01|3513.01
04:00:02|3513.21
04:00:03|3513.4
04:00:04|3512.85
04:00:06|3512.21
04:00:07|3511.82
04:00:07|3511.82
04:00:09|3511.82
04:00:10|3511.6
04:00:10|3511.6
04:00:11|3511.61
04:00:13|3511.6
04:00:14|3511.6
04:00:15|3511.41
04:00:16|3511.41
04:00:17|3510.8
04:00:18|3510.8
04:00:19|3510.61
04:00:20|3510.99
04:00:21|3511.
04:00:22|3510.99
04:00:23|3510.99
04:00:24|3510.86
04:00:26|3510.86
04:00:27|3510.85
04:00:29|3510.85
04:00:29|3510.86
04:00:30|3510.86
04:00:32|3510.4
04:00:32|3510.4
04:00:34|3510.
04:00:34|3510.
04:00:35|3510.
04:00:37|3510.01
04:00:38|3510.77
04:00:39|3510.16
04:00:40|3509.9
04:00:41|3509.44
04:00:42|3509.26
04:00:43|3509.21
04:00:44|3509.01
04:00:46|3509.02
04:00:47|3508.97
04:00:48|3508.86
04:00:48|3508.85
04:00:50|3508.86
04:00:50|3508.86
04:00:51|3508.85
04:00:52|3508.66
04:00:53|3508.66
04:00:54|3508.66
04:00:55|3508.65
04:00:57|3508.65
04:00:57|3508.66
04:00:58|3508.65
04:00:59|3508.8
04:01:01|3508.79
04:01:02|3508.8
04:01:03|3508.26
04:01:04|3508.26
04:01:05|3508.21
04:01:06|3507.81
04:01:07|3507.71
04:01:08|3507.72
04:01:09|3507.71
04:01:10|3507.71
04:01:11|3507.71
04:01:12|3507.56
04:01:13|3507.4
04:01:14|3507.09
04:01:15|3507.01
04:01:16|3506.71
04:01:17|3506.71
04:01:18|3506.71
04:01:20|3506.71
04:01:21|3506.7
04:01:21|3506.7
04:01:22|3506.7
04:01:23|3507.3
04:01:24|3507.71
04:01:25|3507.71
04:01:26|3508.4
04:01:27|3508.63
04:01:29|3508.8
04:01:29|3508.8
04:01:31|3508.8
04:01:32|3508.84
04:01:33|3508.84
04:01:34|3508.
04:01:35|3507.96
04:01:36|3507.99
04:01:37|3508.
04:01:38|3507.96
04:01:39|3508.
04:01:40|3508.
04:01:41|3508.
04:01:42|3508.29
04:01:43|3508.29
04:01:44|3508.29
04:01:45|3508.34
04:01:46|3508.4
04:01:47|3508.6
04:01:48|3508.69
04:01:49|3508.79
04:01:50|3508.79
04:01:51|3508.79
04:01:52|3508.79
04:01:53|3508.83
04:01:54|3508.83
04:01:55|3508.84
04:01:56|3509.1
04:01:57|3509.44
04:01:59|3509.79
04:01:59|3509.8
04:02:01|3509.8
04:02:01|3509.8
04:02:02|3509.8
04:02:04|3509.15
04:02:05|3508.6
04:02:05|3508.42
04:02:07|3508.42
04:02:08|3508.
04:02:08|3507.74
04:02:09|3507.21
04:02:10|3507.21
04:02:11|3507.21
04:02:12|3507.2
04:02:15|3506.72
04:02:15|3506.72
04:02:16|3506.71
04:02:17|3506.7
04:02:18|3506.7
04:02:19|3506.5
04:02:20|3506.51
04:02:21|3506.88
04:02:22|3506.97
04:02:24|3506.97
04:02:24|3506.97
04:02:25|3506.97
04:02:27|3507.3
04:02:28|3507.44
04:02:29|3507.59
04:02:30|3507.59
04:02:31|3507.
04:02:33|3506.97
04:02:33|3506.51
04:02:34|3506.5
04:02:36|3506.5
04:02:37|3506.5
04:02:37|3506.25
04:02:40|3506.44
04:02:40|3506.54
04:02:41|3506.65
04:02:42|3506.68
04:02:44|3506.44
04:02:45|3506.43
04:02:46|3506.43
04:02:46|3506.41
04:02:48|3506.41
04:02:49|3506.26
04:02:49|3506.26
04:02:51|3506.25
04:02:52|3506.01
04:02:53|3506.01
04:02:54|3506.01
04:02:55|3506.
04:02:56|3506.
04:02:57|3506.01
04:02:59|3506.
04:03:00|3506.
04:03:00|3506.
04:03:01|3506.
04:03:03|3506.
04:03:04|3505.99
04:03:05|3505.98
04:03:05|3505.99
04:03:06|3505.99
04:03:08|3505.99
04:03:08|3505.99
04:03:10|3505.99
04:03:10|3505.98
04:03:11|3505.98
04:03:12|3505.98
04:03:13|3505.98
04:03:15|3505.98
04:03:16|3506.98
04:03:16|3506.99
04:03:18|3508.2
04:03:18|3508.2
04:03:19|3508.2
04:03:21|3508.31
04:03:21|3508.31
04:03:23|3507.81
04:03:24|3507.81
04:03:25|3507.8
04:03:26|3507.8
04:03:27|3508.31
04:03:29|3508.31
04:03:29|3508.31
04:03:31|3508.31
04:03:32|3508.4
04:03:32|3508.92
04:03:34|3509.4
04:03:36|3509.44
04:03:36|3509.52
04:03:37|3509.52
04:03:38|3509.52
04:03:40|3509.52
04:03:41|3509.53
04:03:41|3509.52
04:03:43|3509.53
04:03:43|3509.53
04:03:45|3509.53
04:03:45|3509.52
04:03:46|3509.52
04:03:48|3508.81
04:03:49|3508.21
04:03:49|3508.21
04:03:51|3508.21
04:03:51|3508.21
04:03:53|3508.46
04:03:54|3508.46
04:03:54|3508.68
04:03:56|3508.99
04:03:57|3508.99
04:03:58|3508.99
04:03:59|3508.99
04:04:00|3508.99
04:04:01|3508.8
04:04:02|3508.8
04:04:03|3508.8
04:04:04|3508.8
04:04:05|3508.8
04:04:06|3509.02
04:04:08|3509.51
04:04:08|3509.52
04:04:10|3509.51
04:04:10|3509.51
04:04:11|3509.52
04:04:12|3508.78
04:04:13|3508.61
04:04:15|3508.61
04:04:15|3508.6
04:04:17|3508.61
04:04:18|3508.6
04:04:19|3508.61
04:04:20|3508.41
04:04:21|3508.6
04:04:23|3508.41
04:04:23|3508.41
04:04:24|3508.4
04:04:25|3508.4
04:04:27|3508.4
04:04:28|3508.41
04:04:29|3508.41
04:04:29|3508.41
04:04:31|3508.79
04:04:31|3509.2
04:04:33|3509.2
04:04:34|3507.93
04:04:36|3507.72
04:04:37|3506.87
04:04:37|3506.61
04:04:39|3506.61
04:04:40|3506.61
04:04:40|3506.61
04:04:41|3506.61
04:04:43|3506.61
04:04:43|3506.61
04:04:44|3506.61
04:04:45|3506.6
04:04:46|3506.6
04:04:47|3506.61
04:04:49|3506.61
04:04:50|3506.6
04:04:51|3506.6
04:04:51|3506.2
04:04:53|3506.01
04:04:54|3506.01
04:04:55|3506.
04:04:55|3506.
04:04:57|3506.13
04:04:58|3506.23
04:04:59|3506.23
04:05:00|3506.36
04:05:01|3506.36
04:05:02|3506.39
04:05:03|3506.59
04:05:04|3506.6
04:05:05|3506.2
04:05:06|3506.21
04:05:07|3506.21
04:05:08|3506.06
04:05:09|3506.06
04:05:10|3506.06
04:05:11|3506.2
04:05:12|3506.2
04:05:14|3506.39
04:05:14|3506.38
04:05:15|3506.38
04:05:16|3506.38
04:05:17|3506.39
04:05:18|3506.38
04:05:19|3506.39
04:05:20|3506.38
04:05:21|3506.61
04:05:22|3507.19
04:05:23|3507.19
04:05:24|3507.2
04:05:25|3507.39
04:05:26|3507.39
04:05:27|3507.39
04:05:29|3507.4
04:05:31|3508.19
04:05:32|3508.41
04:05:34|3508.93
04:05:36|3508.97
04:05:37|3508.72
04:05:38|3508.21
04:05:39|3508.54
04:05:40|3508.61
04:05:41|3508.61
04:05:42|3508.61
04:05:44|3508.61
04:05:45|3508.61
04:05:45|3508.61
04:05:47|3508.6
04:05:48|3508.6
04:05:49|3508.6
04:05:50|3508.6
04:05:51|3508.61
04:05:52|3508.61
04:05:53|3508.61
04:05:54|3508.61
04:05:55|3508.61
04:05:56|3508.4
04:05:57|3508.4
04:05:58|3508.41
04:05:59|3508.41
04:06:00|3508.41
04:06:02|3508.41
04:06:02|3508.4
04:06:03|3508.41
04:06:05|3508.41
04:06:05|3508.4
04:06:07|3508.4
04:06:07|3508.41
04:06:08|3508.4
04:06:09|3507.85
04:06:10|3507.81
04:06:12|3507.4
04:06:12|3507.4
04:06:13|3507.4
04:06:14|3507.4
04:06:15|3507.41
04:06:16|3507.41
04:06:18|3507.4
04:06:18|3507.21
04:06:20|3507.21
04:06:20|3507.21
04:06:21|3507.21
04:06:22|3507.21
04:06:23|3507.2
04:06:24|3507.2
04:06:25|3507.2
04:06:26|3507.2
04:06:27|3507.2
04:06:28|3507.21
04:06:29|3507.21
04:06:30|3507.21
04:06:31|3507.21
04:06:32|3507.21
04:06:33|3508.2
04:06:35|3508.2
04:06:36|3508.2
04:06:37|3508.2
04:06:38|3508.2
04:06:38|3507.87
04:06:39|3507.68
04:06:41|3507.61
04:06:42|3507.61
04:06:43|3507.61
04:06:44|3507.61
04:06:45|3507.61
04:06:46|3507.61
04:06:47|3507.61
04:06:48|3507.61
04:06:49|3507.6
04:06:50|3507.61
04:06:51|3507.6
04:06:52|3507.6
04:06:53|3507.6
04:06:55|3507.6
04:06:55|3507.61
04:06:57|3507.6
04:06:58|3507.5
04:06:58|3507.
04:07:00|3506.8
04:07:01|3506.51
04:07:02|3506.51
04:07:03|3506.8
04:07:03|3506.79
04:07:05|3506.8
04:07:06|3506.67
04:07:08|3507.21
04:07:08|3507.44
04:07:09|3507.44
04:07:11|3507.45
04:07:11|3507.45
04:07:13|3507.45
04:07:14|3507.44
04:07:15|3508.
04:07:16|3508.8
04:07:17|3509.15
04:07:18|3509.15
04:07:19|3509.16
04:07:20|3509.15
04:07:21|3509.15
04:07:22|3508.81
04:07:23|3508.81
04:07:24|3508.81
04:07:25|3508.8
04:07:26|3509.16
04:07:27|3509.3
04:07:28|3509.44
04:07:29|3509.44
04:07:30|3509.44
04:07:31|3509.45
04:07:33|3509.45
04:07:34|3509.45
04:07:35|3510.64
04:07:36|3510.64
04:07:37|3510.76
04:07:39|3510.97
04:07:40|3510.96
04:07:41|3510.91
04:07:42|3510.91
04:07:43|3510.86
04:07:44|3510.85
04:07:45|3510.86
04:07:46|3510.41
04:07:47|3510.52
04:07:48|3510.81
04:07:50|3510.99
04:07:51|3510.99
04:07:52|3511.89
04:07:53|3512.8
04:07:53|3512.79
04:07:54|3512.79
04:07:55|3512.79
04:07:56|3512.34
04:07:57|3512.34
04:07:59|3512.63
04:07:59|3512.91
04:08:00|3512.92
04:08:01|3513.01
04:08:02|3513.02
04:08:04|3513.19
04:08:05|3513.3
04:08:06|3513.71
04:08:07|3513.72
04:08:08|3513.71
04:08:09|3513.71
04:08:11|3513.72
04:08:12|3513.71
04:08:13|3514.52
04:08:14|3514.56
04:08:14|3514.57
04:08:16|3514.57
04:08:16|3515.07
04:08:17|3515.16
04:08:19|3515.23
04:08:19|3515.23
04:08:21|3515.22
04:08:22|3515.22
04:08:23|3515.22
04:08:24|3516.93
04:08:25|3517.12
04:08:26|3517.41
04:08:27|3517.41
04:08:27|3517.52
04:08:28|3517.53
04:08:30|3517.53
04:08:31|3517.52
04:08:32|3518.12
04:08:34|3518.17
04:08:35|3518.05
04:08:36|3518.15
04:08:38|3518.15
04:08:38|3518.81
04:08:39|3519.12
04:08:40|3519.99
04:08:41|3519.99
04:08:42|3520.
04:08:44|3519.41
04:08:44|3518.99
04:08:46|3519.21
04:08:47|3519.95
04:08:48|3520.1
04:08:49|3519.99
04:08:50|3520.
04:08:51|3519.99
04:08:52|3519.99
04:08:53|3519.82
04:08:54|3519.82
04:08:54|3519.82
04:08:56|3519.95
04:08:57|3519.95
04:08:58|3519.95
04:08:59|3519.94
04:09:00|3519.95
04:09:01|3519.99
04:09:02|3520.
04:09:03|3520.
04:09:04|3519.99
04:09:04|3519.41
04:09:06|3519.41
04:09:08|3519.36
04:09:08|3519.36
04:09:09|3519.85
04:09:10|3519.99
04:09:11|3519.62
04:09:12|3519.63
04:09:13|3519.63
04:09:14|3519.63
04:09:15|3519.22
04:09:17|3519.99
04:09:18|3520.
04:09:18|3520.96
04:09:19|3521.19
04:09:20|3521.19
04:09:21|3521.19
04:09:23|3521.2
04:09:23|3521.14
04:09:24|3521.01
04:09:26|3521.01
04:09:26|3521.
04:09:28|3521.
04:09:29|3520.82
04:09:29|3520.8
04:09:31|3520.63
04:09:32|3520.63
04:09:33|3520.63
04:09:35|3520.62
04:09:36|3521.34
04:09:37|3520.8
04:09:38|3520.8
04:09:39|3520.35
04:09:41|3520.59
04:09:41|3520.99
04:09:43|3520.98
04:09:43|3521.18
04:09:45|3521.18
04:09:45|3520.8
04:09:47|3520.81
04:09:48|3520.81
04:09:48|3520.81
04:09:50|3520.81
04:09:51|3520.81
04:09:52|3520.99
04:09:52|3521.21
04:09:54|3521.21
04:09:55|3521.21
04:09:57|3521.2
04:09:57|3520.46
04:09:58|3520.47
04:09:59|3520.34
04:10:00|3520.35
04:10:01|3520.35
04:10:03|3520.11
04:10:04|3520.34
04:10:05|3520.34
04:10:06|3520.33
04:10:07|3520.11
04:10:08|3520.26
04:10:09|3520.25
04:10:10|3520.25
04:10:11|3520.1
04:10:12|3520.01
04:10:13|3520.
04:10:14|3520.
04:10:15|3519.21
04:10:16|3518.43
04:10:17|3518.44
04:10:18|3518.44
04:10:19|3518.4
04:10:20|3518.4
04:10:21|3518.41
04:10:23|3518.41
04:10:23|3518.1
04:10:24|3518.11
04:10:25|3518.58
04:10:26|3518.6
04:10:28|3518.59
04:10:28|3518.6
04:10:29|3518.6
04:10:30|3518.6
04:10:31|3518.6
04:10:32|3518.25
04:10:33|3518.25
04:10:34|3518.25
04:10:35|3518.6
04:10:36|3518.94
04:10:38|3519.4
04:10:39|3519.4
04:10:41|3519.39
04:10:42|3519.4
04:10:43|3519.13
04:10:44|3518.6
04:10:44|3518.61
04:10:45|3518.6
04:10:47|3518.61
04:10:48|3518.61
04:10:49|3518.56
04:10:50|3518.2
04:10:51|3518.01
04:10:52|3518.
04:10:53|3518.
04:10:54|3518.
04:10:55|3518.01
04:10:56|3518.54
04:10:57|3518.83
04:10:58|3518.94
04:10:59|3518.94
04:11:00|3518.61
04:11:01|3518.61
04:11:02|3518.61
04:11:03|3518.6
04:11:04|3518.6
04:11:05|3518.6
04:11:06|3518.61
04:11:07|3518.6
04:11:08|3518.6
04:11:09|3518.6
04:11:10|3518.6
04:11:11|3518.6
04:11:12|3518.61
04:11:13|3518.6
04:11:14|3518.61
04:11:15|3518.6
04:11:16|3518.61
04:11:17|3518.79
04:11:19|3518.79
04:11:20|3518.79
04:11:20|3519.31
04:11:21|3519.59
04:11:23|3519.78
04:11:24|3519.79
04:11:24|3519.79
04:11:25|3519.41
04:11:26|3518.92
04:11:27|3518.92
04:11:28|3518.92
04:11:29|3518.8
04:11:30|3518.8
04:11:31|3518.79
04:11:32|3518.8
04:11:33|3518.8
04:11:35|3518.8
04:11:35|3518.8
04:11:37|3518.8
04:11:38|3518.8
04:11:39|3518.8
04:11:40|3518.8
04:11:41|3518.8
04:11:43|3518.8
04:11:44|3518.8
04:11:45|3518.8
04:11:45|3518.46
04:11:47|3518.21
04:11:48|3518.21
04:11:49|3518.2
04:11:50|3518.21
04:11:51|3518.2
04:11:52|3518.01
04:11:54|3518.01
04:11:55|3518.01
04:11:56|3517.79
04:11:56|3517.78
04:11:57|3517.79
04:11:58|3517.79
04:11:59|3517.79
04:12:00|3517.57
04:12:01|3517.57
04:12:02|3517.57
04:12:03|3517.57
04:12:04|3517.54
04:12:05|3517.54
04:12:06|3517.41
04:12:07|3517.52
04:12:09|3518.
04:12:09|3518.
04:12:10|3518.07
04:12:11|3518.07
04:12:12|3518.08
04:12:13|3518.19
04:12:15|3518.19
04:12:16|3518.19
04:12:17|3518.19
04:12:18|3518.19
04:12:19|3518.18
04:12:20|3518.38
04:12:21|3518.38
04:12:22|3518.38
04:12:23|3518.38
04:12:23|3518.39
04:12:25|3518.39
04:12:26|3518.39
04:12:27|3518.6
04:12:27|3518.6
04:12:29|3518.59
04:12:29|3518.59
04:12:31|3518.6
04:12:32|3518.6
04:12:33|3518.6
04:12:34|3518.6
04:12:35|3518.99
04:12:36|3518.99
04:12:38|3518.98
04:12:39|3518.98
04:12:40|3518.38
04:12:41|3518.2
04:12:42|3518.21
04:12:43|3518.21
04:12:44|3518.21
04:12:45|3518.21
04:12:46|3518.2
04:12:47|3518.21
04:12:48|3518.21
04:12:49|3518.21
04:12:50|3518.21
04:12:51|3518.21
04:12:52|3518.35
04:12:53|3518.35
04:12:54|3518.49
04:12:55|3518.48
04:12:56|3518.48
04:12:57|3518.48
04:12:58|3518.54
04:12:59|3518.54
04:13:01|3518.99
04:13:01|3518.99
04:13:02|3519.2
04:13:04|3519.2
04:13:04|3519.2
04:13:05|3519.19
04:13:06|3519.19
04:13:07|3519.19
04:13:08|3519.2
04:13:09|3519.2
04:13:10|3519.2
04:13:11|3519.2
04:13:13|3519.2
04:13:13|3519.2
04:13:14|3519.2
04:13:16|3519.19
04:13:17|3519.4
04:13:17|3519.59
04:13:19|3519.83
04:13:19|3519.84
04:13:21|3520.1
04:13:22|3520.35
04:13:23|3520.1
04:13:24|3520.09
04:13:25|3520.1
04:13:26|3520.09
04:13:27|3520.1
04:13:28|3520.1
04:13:29|3520.09
04:13:30|3520.06
04:13:31|3520.06
04:13:32|3520.05
04:13:33|3520.05
04:13:34|3519.47
04:13:35|3519.41
04:13:36|3519.24
04:13:37|3518.32
04:13:39|3518.41
04:13:39|3518.41
04:13:41|3518.41
04:13:42|3518.41
04:13:43|3518.35
04:13:43|3518.01
04:13:44|3518.01
04:13:45|3518.01
04:13:47|3518.01
04:13:47|3518.
04:13:48|3518.01
04:13:50|3518.01
04:13:51|3518.
04:13:51|3517.96
04:13:52|3517.97
04:13:54|3517.96
04:13:55|3517.94
04:13:56|3517.94
04:13:57|3517.94
04:13:58|3517.93
04:13:59|3517.93
04:14:00|3517.92
04:14:01|3517.93
04:14:02|3517.93
04:14:02|3517.92
04:14:04|3517.92
04:14:05|3517.92
04:14:06|3517.93
04:14:07|3517.93
04:14:08|3517.7
04:14:10|3517.7
04:14:10|3516.93
04:14:11|3516.93
04:14:12|3516.93
04:14:14|3516.7
04:14:15|3516.71
04:14:16|3516.7
04:14:16|3517.2
04:14:18|3517.2
04:14:18|3517.34
04:14:21|3517.37
04:14:22|3517.42
04:14:23|3517.47
04:14:23|3517.47
04:14:24|3517.47
04:14:26|3517.58
04:14:26|3517.78
04:14:27|3517.93
04:14:28|3517.94
04:14:30|3517.94
04:14:32|3518.12
04:14:32|3518.35
04:14:33|3518.35
04:14:35|3518.35
04:14:35|3518.35
04:14:37|3518.35
04:14:38|3518.35
04:14:39|3518.36
04:14:40|3517.61
04:14:41|3517.6
04:14:42|3517.6
04:14:44|3517.6
04:14:45|3517.6
04:14:46|3517.6
04:14:48|3517.6
04:14:48|3517.58
04:14:49|3517.58
04:14:51|3517.58
04:14:52|3517.59
04:14:52|3517.59
04:14:54|3516.61
04:14:54|3516.41
04:14:55|3516.37
04:14:57|3516.38
04:14:58|3516.99
04:14:59|3516.98
04:15:01|3516.98
04:15:02|3516.99
04:15:03|3516.98
04:15:04|3516.61
04:15:06|3516.37
04:15:06|3515.44
04:15:07|3515.23
04:15:09|3515.21
04:15:09|3515.21
04:15:10|3515.21
04:15:11|3515.1
04:15:12|3514.64
04:15:13|3514.64
04:15:14|3514.26
04:15:15|3514.02
04:15:16|3514.02
04:15:17|3514.35
04:15:19|3514.35
04:15:20|3514.35
04:15:21|3514.27
04:15:21|3513.8
04:15:22|3514.34
04:15:23|3514.79
04:15:24|3514.96
04:15:26|3515.2
04:15:27|3515.2
04:15:28|3515.19
04:15:29|3515.19
04:15:30|3514.46
04:15:31|3514.45
04:15:32|3514.45
04:15:32|3514.45
04:15:33|3514.46
04:15:35|3514.45
04:15:36|3514.3
04:15:37|3513.9
04:15:38|3513.44
04:15:39|3512.7
04:15:41|3512.1
04:15:42|3511.33
04:15:43|3511.18
04:15:44|3511.17
04:15:45|3511.4
04:15:47|3511.99
04:15:47|3512.
04:15:49|3512.
04:15:50|3512.
04:15:51|3511.99
04:15:53|3511.96
04:15:53|3511.96
04:15:54|3511.96
04:15:55|3511.96
04:15:56|3511.96
04:15:58|3512.39
04:15:59|3512.39
04:15:59|3512.39
04:16:00|3512.4
04:16:02|3512.4
04:16:03|3512.8
04:16:04|3513.
04:16:05|3512.96
04:16:06|3512.61
04:16:08|3512.03
04:16:08|3512.04
04:16:10|3512.42
04:16:11|3512.54
04:16:12|3512.54
04:16:14|3512.53
04:16:14|3512.8
04:16:15|3513.3
04:16:16|3513.3
04:16:18|3513.29
04:16:18|3513.3
04:16:20|3513.71
04:16:20|3514.
04:16:21|3514.
04:16:23|3514.
04:16:23|3514.
04:16:24|3514.
04:16:25|3514.
04:16:27|3514.
04:16:28|3514.
04:16:29|3514.02
04:16:30|3514.45
04:16:30|3514.45
04:16:31|3514.2
04:16:32|3514.2
04:16:33|3514.2
04:16:34|3514.21
04:16:35|3514.2
04:16:36|3514.
04:16:37|3514.01
04:16:38|3512.71
04:16:39|3512.65
04:16:41|3512.99
04:16:43|3512.99
04:16:43|3512.8
04:16:44|3512.65
04:16:46|3512.41
04:16:47|3512.08
04:16:48|3511.54
04:16:48|3512.
04:16:50|3512.57
04:16:51|3512.57
04:16:51|3512.56
04:16:53|3512.56
04:16:54|3512.57
04:16:55|3512.57
04:16:56|3512.57
04:16:57|3512.57
04:16:58|3512.57
04:17:00|3512.57
04:17:00|3512.57
04:17:01|3512.57
04:17:03|3512.48
04:17:04|3512.47
04:17:05|3512.47
04:17:05|3512.38
04:17:07|3513.
04:17:07|3512.98
04:17:09|3512.64
04:17:10|3512.61
04:17:11|3512.62
04:17:11|3512.62
04:17:13|3512.61
04:17:14|3512.61
04:17:15|3512.79
04:17:16|3512.8
04:17:17|3512.84
04:17:18|3512.85
04:17:19|3512.85
04:17:20|3513.69
04:17:21|3513.82
04:17:22|3513.81
04:17:23|3513.81
04:17:24|3513.81
04:17:25|3513.81
04:17:26|3512.21
04:17:27|3512.15
04:17:29|3512.01
04:17:29|3512.
04:17:30|3512.01
04:17:31|3512.
04:17:33|3512.
04:17:33|3512.
04:17:34|3511.82
04:17:36|3511.82
04:17:36|3511.34
04:17:37|3511.35
04:17:39|3511.35
04:17:40|3511.34
04:17:41|3510.41
04:17:43|3511.49
04:17:43|3511.26
04:17:44|3511.26
04:17:46|3511.26
04:17:47|3511.25
04:17:48|3511.26
04:17:49|3511.26
04:17:50|3511.26
04:17:51|3511.26
04:17:52|3511.46
04:17:53|3511.46
04:17:55|3511.46
04:17:55|3511.46
04:17:56|3511.76
04:17:58|3511.76
04:17:59|3511.76
04:17:59|3511.93
04:18:00|3511.92
04:18:01|3511.93
04:18:03|3511.92
04:18:03|3511.7
04:18:05|3511.2
04:18:05|3510.8
04:18:06|3510.8
04:18:07|3510.64
04:18:08|3510.65
04:18:09|3510.64
04:18:11|3510.6
04:18:11|3510.6
04:18:13|3510.2
04:18:14|3510.12
04:18:15|3510.12
04:18:16|3510.01
04:18:17|3509.59
04:18:19|3509.34
04:18:20|3508.8
04:18:21|3508.8
04:18:22|3508.8
04:18:23|3508.81
04:18:23|3508.81
04:18:25|3509.34
04:18:26|3509.79
04:18:27|3509.8
04:18:28|3509.79
04:18:29|3509.79
04:18:30|3509.79
04:18:31|3509.85
04:18:32|3509.85
04:18:33|3509.87
04:18:34|3509.94
04:18:35|3509.93
04:18:36|3510.6
04:18:37|3511.
04:18:38|3510.99
04:18:39|3511.
04:18:40|3511.
04:18:41|3511.17
04:18:42|3511.17
04:18:43|3511.17
04:18:44|3511.17
04:18:45|3511.17
04:18:47|3511.17
04:18:48|3511.17
04:18:49|3511.17
04:18:49|3511.17
04:18:50|3511.17
04:18:51|3511.17
04:18:52|3511.17
04:18:54|3511.16
04:18:54|3511.16
04:18:56|3511.17
04:18:57|3512.
04:18:57|3512.4
04:18:59|3512.91
04:19:00|3513.52
04:19:01|3512.6
04:19:02|3512.61
04:19:03|3512.61
04:19:04|3512.61
04:19:05|3512.61
04:19:06|3512.61
04:19:07|3512.61
04:19:08|3512.
04:19:09|3511.8
04:19:11|3511.8
04:19:11|3513.
04:19:13|3512.81
04:19:14|3512.8
04:19:14|3512.8
04:19:15|3512.81
04:19:17|3512.81
04:19:17|3512.99
04:19:19|3512.99
04:19:19|3512.99
04:19:21|3512.99
04:19:23|3512.28
04:19:23|3511.6
04:19:24|3511.6
04:19:25|3511.6
04:19:27|3511.61
04:19:27|3511.61
04:19:28|3511.4
04:19:29|3511.39
04:19:30|3511.39
04:19:32|3511.39
04:19:33|3511.85
04:19:34|3512.19
04:19:35|3513.17
04:19:36|3513.48
04:19:37|3513.48
04:19:38|3513.48
04:19:39|3513.48
04:19:40|3513.68
04:19:41|3513.88
04:19:42|3514.07
04:19:43|3514.07
04:19:45|3514.06
04:19:46|3514.07
04:19:48|3514.
04:19:49|3513.77
04:19:50|3513.65
04:19:52|3513.41
04:19:53|3513.41
04:19:54|3513.8
04:19:54|3513.8
04:19:56|3513.8
04:19:56|3513.79
04:19:57|3513.79
04:19:58|3513.79
04:20:00|3513.8
04:20:01|3513.94
04:20:02|3514.09
04:20:03|3514.21
04:20:04|3514.21
04:20:05|3514.22
04:20:06|3514.21
04:20:07|3514.22
04:20:08|3513.99
04:20:09|3513.88
04:20:10|3513.8
04:20:11|3513.8
04:20:12|3513.48
04:20:13|3513.41
04:20:14|3513.41
04:20:15|3513.41
04:20:17|3513.19
04:20:18|3513.19
04:20:20|3513.01
04:20:21|3513.01
04:20:21|3513.01
04:20:23|3513.51
04:20:24|3513.6
04:20:24|3513.25
04:20:25|3513.21
04:20:26|3513.09
04:20:28|3513.
04:20:29|3513.01
04:20:30|3513.01
04:20:31|3513.
04:20:32|3513.01
04:20:33|3513.01
04:20:34|3513.01
04:20:35|3513.
04:20:36|3513.01
04:20:37|3513.6
04:20:37|3513.6
04:20:39|3513.79
04:20:40|3513.8
04:20:41|3513.8
04:20:41|3513.8
04:20:43|3513.79
04:20:44|3513.6
04:20:46|3513.6
04:20:47|3513.61
04:20:48|3513.61
04:20:49|3513.61
04:20:49|3513.6
04:20:51|3513.6
04:20:52|3513.6
04:20:54|3513.61
04:20:54|3513.6
04:20:56|3513.61
04:20:56|3513.6
04:20:57|3513.61
04:20:59|3513.61
04:21:00|3513.6
04:21:01|3513.61
04:21:02|3513.6
04:21:04|3514.
04:21:05|3514.
04:21:06|3513.99
04:21:07|3514.
04:21:08|3514.
04:21:09|3513.99
04:21:10|3513.1
04:21:11|3513.01
04:21:12|3512.2
04:21:13|3511.87
04:21:15|3511.88
04:21:15|3511.88
04:21:16|3511.88
04:21:17|3511.87
04:21:18|3511.87
04:21:20|3511.88
04:21:21|3511.87
04:21:22|3511.88
04:21:22|3511.87
04:21:23|3511.88
04:21:24|3511.88
04:21:26|3511.88
04:21:27|3511.88
04:21:27|3511.88
04:21:29|3511.88
04:21:30|3512.2
04:21:31|3512.2
04:21:32|3512.2
04:21:34|3512.01
04:21:34|3512.01
04:21:35|3512.01
04:21:36|3512.01
04:21:37|3512.01
04:21:38|3512.01
04:21:39|3512.
04:21:40|3512.58
04:21:41|3512.8
04:21:42|3512.81
04:21:43|3512.81
04:21:44|3512.8
04:21:46|3512.89
04:21:47|3512.9
04:21:47|3512.89
04:21:48|3512.89
04:21:50|3512.89
04:21:50|3512.9
04:21:52|3512.89
04:21:52|3512.9
04:21:53|3512.9
04:21:55|3512.9
04:22:01|3512.82
04:22:01|3512.83
04:22:02|3512.83
04:22:03|3512.82
04:22:04|3513.
04:22:05|3513.74
04:22:07|3514.51
04:22:07|3514.6
04:22:09|3514.64
04:22:10|3514.64
04:22:11|3514.64
04:22:12|3514.64
04:22:13|3515.51
04:22:14|3515.71
04:22:15|3515.71
04:22:16|3515.7
04:22:17|3515.71
04:22:17|3515.71
04:22:19|3516.
04:22:20|3516.
04:22:20|3516.23
04:22:21|3516.8
04:22:23|3516.79
04:22:24|3516.8
04:22:25|3516.79
04:22:26|3516.79
04:22:26|3516.61
04:22:28|3516.78
04:22:28|3517.02
04:22:30|3517.02
04:22:30|3517.01
04:22:31|3517.02
04:22:33|3517.02
04:22:34|3517.23
04:22:35|3517.8
04:22:36|3517.8
04:22:37|3518.74
04:22:37|3518.8
04:22:39|3518.8
04:22:40|3518.79
04:22:41|3518.8
04:22:41|3518.8
04:22:42|3518.4
04:22:44|3518.41
04:22:45|3518.18
04:22:46|3518.18
04:22:47|3516.79
04:22:49|3516.77
04:22:50|3516.78
04:22:50|3516.77
04:22:51|3516.77
04:22:53|3516.78
04:22:54|3516.78
04:22:55|3516.78
04:22:56|3516.78
04:22:57|3517.18
04:22:58|3517.17
04:23:00|3517.18
04:23:00|3517.17
04:23:01|3517.18
04:23:03|3517.6
04:23:03|3518.2
04:23:04|3518.4
04:23:05|3519.2
04:23:07|3519.28
04:23:08|3519.28
04:23:09|3519.28
04:23:10|3519.5
04:23:11|3519.59
04:23:12|3519.6
04:23:13|3519.56
04:23:14|3519.46
04:23:15|3519.41
04:23:15|3519.4
04:23:17|3519.41
04:23:17|3519.21
04:23:19|3518.86
04:23:20|3518.65
04:23:21|3518.64
04:23:22|3518.65
04:23:23|3518.65
04:23:24|3518.64
04:23:25|3518.64
04:23:26|3518.64
04:23:27|3518.64
04:23:28|3518.65
04:23:29|3518.64
04:23:30|3518.64
04:23:31|3518.64
04:23:32|3518.63
04:23:33|3517.31
04:23:34|3516.94
04:23:35|3516.93
04:23:36|3516.71
04:23:37|3516.37
04:23:38|3516.37
04:23:39|3516.
04:23:40|3515.63
04:23:41|3515.61
04:23:42|3515.61
04:23:44|3515.61
04:23:44|3515.6
04:23:45|3515.61
04:23:47|3515.61
04:23:48|3515.61
04:23:49|3515.61
04:23:50|3515.61
04:23:51|3515.79
04:23:52|3515.8
04:23:53|3515.79
04:23:55|3515.79
04:23:55|3515.8
04:23:57|3515.8
04:23:58|3515.65
04:23:59|3516.
04:24:00|3516.
04:24:01|3516.
04:24:02|3516.16
04:24:03|3516.17
04:24:04|3516.29
04:24:05|3516.8
04:24:06|3517.2
04:24:07|3517.2
04:24:08|3517.28
04:24:09|3517.28
04:24:10|3517.29
04:24:11|3517.29
04:24:12|3517.28
04:24:13|3517.28
04:24:14|3517.28
04:24:15|3517.28
04:24:16|3517.38
04:24:17|3517.53
04:24:18|3517.53
04:24:19|3517.53
04:24:21|3517.8
04:24:21|3517.8
04:24:22|3517.84
04:24:23|3517.9
04:24:24|3517.99
04:24:26|3518.11
04:24:26|3518.1
04:24:27|3518.1
04:24:28|3518.11
04:24:29|3518.11
04:24:30|3517.8
04:24:32|3517.53
04:24:32|3517.41
04:24:33|3517.41
04:24:34|3517.41
04:24:35|3517.41
04:24:36|3517.41
04:24:37|3517.41
04:24:39|3517.41
04:24:40|3517.4
04:24:41|3517.4
04:24:41|3517.96
04:24:43|3518.15
04:24:44|3518.15
04:24:44|3518.14
04:24:45|3518.14
04:24:46|3518.15
04:24:47|3518.15
04:24:49|3518.14
04:24:51|3518.14
04:24:52|3518.14
04:24:53|3518.15
04:24:54|3518.15
04:24:55|3518.15
04:24:56|3518.29
04:24:57|3518.29
04:24:58|3518.29
04:24:59|3518.29
04:25:00|3518.3
04:25:01|3518.3
04:25:02|3518.3
04:25:03|3518.32
04:25:04|3518.4
04:25:05|3518.39
04:25:06|3518.4
04:25:07|3518.4
04:25:08|3518.39
04:25:09|3518.39
04:25:10|3518.2
04:25:11|3518.21
04:25:12|3518.21
04:25:13|3518.4
04:25:15|3518.4
04:25:16|3518.4
04:25:17|3518.4
04:25:18|3518.4
04:25:18|3518.4
04:25:20|3518.4
04:25:21|3518.54
04:25:22|3518.55
04:25:23|3518.54
04:25:24|3518.55
04:25:25|3518.55
04:25:26|3518.55
04:25:26|3518.54
04:25:27|3518.54
04:25:29|3518.55
04:25:31|3518.24
04:25:31|3518.24
04:25:32|3518.24
04:25:34|3518.24
04:25:34|3518.24
04:25:35|3518.39
04:25:37|3518.5
04:25:37|3518.49
04:25:38|3518.5
04:25:39|3518.53
04:25:41|3518.54
04:25:42|3518.54
04:25:43|3518.24
04:25:43|3518.25
04:25:44|3518.25
04:25:45|3518.25
04:25:46|3518.25
04:25:47|3520.04
04:25:48|3520.03
04:25:49|3522.54
04:25:51|3520.86
04:25:53|3520.86
04:25:54|3520.87
04:25:55|3520.2
04:25:56|3520.
04:25:58|3520.6
04:25:59|3520.59
04:25:59|3520.6
04:26:01|3520.6
04:26:02|3520.41
04:26:04|3519.88
04:26:04|3519.4
04:26:06|3519.41
04:26:07|3519.41
04:26:08|3519.96
04:26:08|3519.96
04:26:10|3520.18
04:26:11|3520.17
04:26:12|3520.18
04:26:13|3520.18
04:26:14|3519.21
04:26:14|3519.2
04:26:16|3519.21
04:26:17|3519.6
04:26:17|3519.6
04:26:19|3519.59
04:26:20|3519.59
04:26:21|3519.01
04:26:22|3519.01
04:26:23|3519.4
04:26:24|3520.
04:26:25|3520.88
04:26:26|3521.4
04:26:27|3521.39
04:26:28|3521.39
04:26:29|3521.57
04:26:30|3521.58
04:26:31|3521.58
04:26:32|3521.58
04:26:33|3521.58
04:26:34|3521.58
04:26:35|3521.58
04:26:36|3521.58
04:26:37|3521.58
04:26:38|3521.58
04:26:39|3521.58
04:26:40|3521.58
04:26:41|3521.57
04:26:42|3521.58
04:26:43|3521.58
04:26:44|3521.58
04:26:45|3521.57
04:26:46|3521.73
04:26:47|3521.78
04:26:48|3521.8
04:26:49|3522.02
04:26:51|3522.29
04:26:52|3522.33
04:26:53|3522.33
04:26:55|3522.33
04:26:56|3522.32
04:26:57|3522.32
04:26:57|3522.7
04:26:59|3522.7
04:27:00|3522.7
04:27:01|3522.69
04:27:03|3522.69
04:27:04|3523.1
04:27:05|3523.3
04:27:06|3523.3
04:27:07|3523.3
04:27:07|3523.79
04:27:08|3524.06
04:27:09|3524.45
04:27:10|3524.46
04:27:12|3523.12
04:27:12|3523.08
04:27:13|3522.41
04:27:14|3522.4
04:27:15|3522.4
04:27:17|3522.4
04:27:18|3522.41
04:27:18|3522.05
04:27:19|3522.04
04:27:21|3521.67
04:27:21|3521.68
04:27:23|3521.41
04:27:23|3521.41
04:27:25|3521.41
04:27:26|3521.4
04:27:26|3521.4
04:27:28|3521.4
04:27:29|3521.01
04:27:30|3521.01
04:27:30|3520.8
04:27:32|3520.79
04:27:33|3520.95
04:27:34|3520.95
04:27:35|3520.95
04:27:36|3520.96
04:27:37|3520.96
04:27:38|3520.95
04:27:39|3520.96
04:27:40|3520.96
04:27:41|3520.96
04:27:42|3520.96
04:27:43|3520.95
04:27:45|3520.96
04:27:45|3520.95
04:27:46|3520.95
04:27:47|3520.51
04:27:49|3520.5
04:27:49|3520.5
04:27:51|3520.66
04:27:51|3520.66
04:27:53|3520.66
04:27:53|3520.
04:27:55|3519.77
04:27:56|3519.77
04:27:57|3519.76
04:27:58|3519.76
04:27:59|3519.76
04:28:00|3519.76
04:28:01|3519.76
04:28:02|3519.6
04:28:03|3519.6
04:28:04|3519.6
04:28:05|3519.6
04:28:06|3520.1
04:28:07|3520.1
04:28:08|3520.1
04:28:09|3520.09
04:28:10|3520.2
04:28:11|3520.2
04:28:12|3520.1
04:28:13|3519.83
04:28:15|3519.83
04:28:15|3519.83
04:28:16|3519.83
04:28:18|3519.82
04:28:18|3519.82
04:28:19|3519.67
04:28:20|3519.26
04:28:21|3519.02
04:28:22|3518.64
04:28:24|3518.4
04:28:24|3517.8
04:28:27|3517.66
04:28:27|3517.65
04:28:28|3517.65
04:28:29|3517.66
04:28:30|3517.65
04:28:32|3517.28
04:28:33|3517.28
04:28:34|3517.28
04:28:34|3517.28
04:28:36|3517.4
04:28:37|3517.66
04:28:38|3517.7
04:28:38|3518.2
04:28:40|3518.4
04:28:41|3518.4
04:28:42|3518.39
04:28:43|3518.39
04:28:44|3518.
04:28:45|3518.01
04:28:46|3518.18
04:28:47|3518.19
04:28:49|3518.19
04:28:49|3518.19
04:28:51|3518.19
04:28:51|3518.19
04:28:53|3518.19
04:28:55|3518.18
04:28:55|3517.9
04:28:57|3517.9
04:28:58|3517.91
04:28:59|3517.21
04:28:59|3517.21
04:29:01|3517.21
04:29:01|3517.21
04:29:02|3517.4
04:29:04|3517.4
04:29:04|3517.4
04:29:06|3517.39
04:29:06|3517.4
04:29:07|3517.75
04:29:09|3518.38
04:29:10|3518.39
04:29:11|3518.39
04:29:12|3519.
04:29:13|3518.99
04:29:14|3519.
04:29:15|3518.99
04:29:16|3519.
04:29:17|3519.14
04:29:18|3519.14
04:29:19|3519.28
04:29:20|3519.28
04:29:21|3519.06
04:29:22|3519.07
04:29:23|3519.07
04:29:25|3519.07
04:29:25|3519.06
04:29:26|3519.06
04:29:28|3518.04
04:29:28|3518.05
04:29:29|3517.54
04:29:30|3517.53
04:29:31|3517.53
04:29:32|3517.53
04:29:34|3517.53
04:29:34|3517.53
04:29:36|3517.53
04:29:36|3517.54
04:29:38|3517.54
04:29:39|3517.54
04:29:40|3517.54
04:29:41|3517.54
04:29:42|3517.54
04:29:43|3517.53
04:29:44|3517.53
04:29:45|3517.54
04:29:46|3517.54
04:29:47|3517.53
04:29:48|3517.54
04:29:49|3517.54
04:29:50|3517.54
04:29:51|3517.54
04:29:52|3517.54
04:29:54|3517.59
04:29:55|3517.74
04:29:56|3517.8
04:29:58|3517.85
04:29:58|3517.85
04:30:00|3517.85
04:30:00|3517.86
04:30:01|3517.85
04:30:02|3517.86
04:30:04|3517.86
04:30:04|3517.86
04:30:06|3517.86
04:30:07|3517.85
04:30:07|3517.99
04:30:09|3517.99
04:30:09|3517.99
04:30:10|3517.99
04:30:12|3517.99
04:30:12|3518.
04:30:13|3518.
04:30:14|3517.49
04:30:16|3517.48
04:30:16|3517.48
04:30:17|3517.49
04:30:18|3517.79
04:30:20|3517.8
04:30:20|3517.79
04:30:21|3517.79
04:30:22|3517.79
04:30:24|3517.8
04:30:25|3517.16
04:30:25|3517.
04:30:27|3516.94
04:30:27|3516.94
04:30:28|3516.93
04:30:29|3516.94
04:30:30|3516.54
04:30:31|3516.43
04:30:33|3516.43
04:30:33|3516.43
04:30:34|3516.43
04:30:35|3516.37
04:30:36|3516.37
04:30:37|3515.92
04:30:38|3515.9
04:30:39|3515.82
04:30:40|3515.81
04:30:41|3515.8
04:30:42|3515.8
04:30:43|3515.8
04:30:44|3515.79
04:30:45|3515.8
04:30:46|3515.79
04:30:48|3515.8
04:30:48|3515.89
04:30:50|3516.2
04:30:50|3516.2
04:30:52|3516.2
04:30:53|3516.26
04:30:54|3516.26
04:30:55|3516.26
04:30:57|3516.42
04:30:57|3516.42
04:30:58|3516.87
04:30:59|3516.95
04:31:00|3516.95
04:31:02|3517.14
04:31:03|3517.56
04:31:04|3518.1
04:31:05|3518.39
04:31:06|3519.14
04:31:07|3519.2
04:31:09|3519.4
04:31:09|3519.36
04:31:11|3518.6
04:31:12|3518.01
04:31:13|3517.2
04:31:14|3517.2
04:31:15|3517.2
04:31:16|3517.2
04:31:17|3517.2
04:31:18|3517.2
04:31:20|3517.2
04:31:21|3517.2
04:31:21|3517.2
04:31:22|3517.2
04:31:24|3517.2
04:31:24|3517.19
04:31:25|3516.42
04:31:27|3516.42
04:31:27|3516.37
04:31:28|3516.37
04:31:29|3516.37
04:31:30|3516.37
04:31:32|3516.71
04:31:33|3516.85
04:31:34|3516.85
04:31:34|3516.86
04:31:36|3516.86
04:31:37|3517.04
04:31:38|3517.28
04:31:39|3517.3
04:31:40|3517.47
04:31:41|3517.47
04:31:42|3517.47
04:31:44|3517.55
04:31:44|3517.54
04:31:45|3517.55
04:31:46|3517.21
04:31:47|3517.21
04:31:48|3517.21
04:31:49|3517.21
04:31:50|3517.21
04:31:52|3517.21
04:31:52|3517.21
04:31:53|3517.21
04:31:54|3517.29
04:31:56|3517.29
04:31:57|3517.29
04:31:57|3517.29
04:31:59|3517.29
04:32:00|3517.21
04:32:01|3517.2
04:32:02|3517.02
04:32:03|3517.11
04:32:04|3517.18
04:32:05|3517.18
04:32:06|3517.29
04:32:07|3517.3
04:32:08|3517.52
04:32:09|3517.8
04:32:11|3518.
04:32:12|3518.4
04:32:12|3518.4
04:32:14|3517.2
04:32:14|3517.21
04:32:15|3517.2
04:32:16|3517.02
04:32:18|3516.81
04:32:19|3516.1
04:32:20|3516.11
04:32:21|3516.11
04:32:22|3516.11
04:32:23|3516.11
04:32:24|3516.11
04:32:25|3516.11
04:32:26|3516.11
04:32:27|3516.11
04:32:28|3516.1
04:32:29|3516.1
04:32:30|3516.1
04:32:31|3516.11
04:32:32|3516.11
04:32:33|3516.11
04:32:34|3515.79
04:32:36|3515.72
04:32:36|3515.71
04:32:37|3515.72
04:32:38|3515.72
04:32:39|3515.72
04:32:40|3515.72
04:32:41|3515.72
04:32:43|3515.71
04:32:43|3515.71
04:32:45|3515.71
04:32:46|3515.49
04:32:47|3515.44
04:32:47|3515.44
04:32:49|3515.44
04:32:49|3515.43
04:32:50|3515.43
04:32:51|3515.43
04:32:53|3515.38
04:32:54|3515.38
04:32:54|3515.38
04:32:55|3515.38
04:32:56|3515.23
04:32:58|3514.7
04:32:59|3514.65
04:33:01|3514.65
04:33:02|3514.75
04:33:04|3514.75
04:33:04|3515.2
04:33:06|3515.2
04:33:07|3515.47
04:33:09|3515.71
04:33:09|3515.71
04:33:10|3515.71
04:33:12|3515.43
04:33:13|3515.44
04:33:14|3515.44
04:33:15|3515.44
04:33:16|3515.43
04:33:17|3515.44
04:33:18|3515.44
04:33:19|3515.72
04:33:20|3516.11
04:33:21|3516.2
04:33:22|3516.2
04:33:23|3516.19
04:33:24|3516.19
04:33:25|3516.19
04:33:26|3516.
04:33:28|3515.82
04:33:29|3515.81
04:33:29|3515.81
04:33:30|3515.44
04:33:31|3515.44
04:33:33|3515.41
04:33:33|3515.21
04:33:35|3515.21
04:33:35|3515.21
04:33:37|3515.2
04:33:37|3515.2
04:33:38|3515.21
04:33:39|3515.21
04:33:40|3515.21
04:33:41|3515.21
04:33:42|3515.21
04:33:43|3515.2
04:33:44|3515.2
04:33:45|3515.21
04:33:46|3515.18
04:33:47|3515.
04:33:48|3515.01
04:33:49|3515.01
04:33:50|3515.01
04:33:51|3515.
04:33:52|3515.01
04:33:54|3515.01
04:33:55|3515.01
04:33:56|3515.01
04:33:57|3515.39
04:33:59|3515.73
04:33:59|3515.73
04:34:01|3515.73
04:34:02|3515.61
04:34:03|3515.61
04:34:04|3515.6
04:34:06|3514.77
04:34:06|3514.77
04:34:08|3514.78
04:34:08|3514.61
04:34:09|3514.6
04:34:10|3514.61
04:34:12|3514.61
04:34:13|3514.61
04:34:14|3514.61
04:34:15|3514.61
04:34:15|3514.61
04:34:16|3514.61
04:34:18|3515.
04:34:18|3515.
04:34:19|3515.2
04:34:20|3515.3
04:34:21|3515.3
04:34:23|3515.3
04:34:24|3515.29
04:34:24|3515.3
04:34:26|3515.3
04:34:26|3515.39
04:34:28|3515.96
04:34:29|3515.81
04:34:30|3515.8
04:34:31|3515.8
04:34:32|3515.61
04:34:33|3515.24
04:34:33|3515.25
04:34:35|3515.25
04:34:35|3515.25
04:34:37|3515.25
04:34:38|3515.25
04:34:38|3515.25
04:34:41|3515.25
04:34:42|3515.25
04:34:43|3515.25
04:34:44|3515.25
04:34:44|3515.25
04:34:45|3515.25
04:34:46|3515.24
04:34:48|3515.24
04:34:48|3515.24
04:34:50|3515.25
04:34:52|3515.25
04:34:52|3515.25
04:34:53|3515.25
04:34:54|3515.25
04:34:55|3515.24
04:34:56|3515.24
04:34:57|3515.24
04:34:59|3515.24
04:35:00|3515.24
04:35:01|3515.25
04:35:03|3515.
04:35:04|3514.8
04:35:05|3514.8
04:35:05|3514.81
04:35:07|3514.81
04:35:08|3514.81
04:35:09|3514.8
04:35:10|3514.8
04:35:11|3514.81
04:35:12|3514.81
04:35:13|3514.67
04:35:14|3514.67
04:35:15|3514.61
04:35:16|3514.61
04:35:17|3514.61
04:35:18|3514.61
04:35:19|3514.61
04:35:20|3514.61
04:35:21|3514.6
04:35:22|3514.4
04:35:23|3514.41
04:35:24|3514.41
04:35:25|3514.41
04:35:26|3514.4
04:35:28|3514.21
04:35:28|3514.21
04:35:29|3514.
04:35:30|3514.
04:35:31|3513.99
04:35:32|3514.32
04:35:33|3514.58
04:35:35|3514.59
04:35:36|3514.59
04:35:37|3514.59
04:35:37|3514.59
04:35:39|3514.59
04:35:39|3514.59
04:35:40|3514.59
04:35:41|3514.58
04:35:43|3514.59
04:35:43|3514.58
04:35:45|3514.59
04:35:45|3514.59
04:35:47|3514.59
04:35:48|3514.2
04:35:49|3514.01
04:35:49|3514.01
04:35:51|3513.75
04:35:52|3513.68
04:35:52|3513.68
04:35:54|3513.68
04:35:55|3513.67
04:35:55|3513.52
04:35:57|3513.3
04:35:58|3513.06
04:35:59|3513.
04:36:00|3513.01
04:36:02|3513.01
04:36:03|3513.
04:36:04|3513.1
04:36:05|3514.58
04:36:06|3514.59
04:36:07|3514.6
04:36:08|3514.59
04:36:09|3514.78
04:36:09|3514.78
04:36:10|3514.78
04:36:12|3514.8
04:36:13|3514.79
04:36:14|3515.6
04:36:15|3515.99
04:36:16|3516.33
04:36:17|3516.7
04:36:18|3516.7
04:36:20|3516.7
04:36:21|3516.75
04:36:22|3516.75
04:36:23|3516.75
04:36:23|3516.75
04:36:24|3516.76
04:36:26|3516.76
04:36:26|3516.94
04:36:27|3517.59
04:36:28|3517.91
04:36:29|3517.9
04:36:30|3517.9
04:36:31|3517.91
04:36:32|3518.06
04:36:34|3518.11
04:36:34|3518.11
04:36:35|3518.11
04:36:36|3518.11
04:36:37|3518.08
04:36:38|3517.61
04:36:39|3517.61
04:36:40|3517.61
04:36:41|3517.61
04:36:42|3517.6
04:36:43|3517.6
04:36:45|3517.41
04:36:46|3517.41
04:36:46|3517.4
04:36:47|3517.4
04:36:48|3517.41
04:36:49|3517.4
04:36:50|3517.41
04:36:52|3517.41
04:36:52|3517.41
04:36:54|3517.41
04:36:55|3517.41
04:36:55|3517.41
04:36:57|3517.41
04:36:58|3517.4
04:36:58|3517.41
04:37:00|3517.41
04:37:02|3516.91
04:37:02|3516.91
04:37:03|3516.81
04:37:04|3516.81
04:37:06|3516.81
04:37:07|3516.81
04:37:08|3516.61
04:37:09|3516.
04:37:09|3516.24
04:37:11|3516.24
04:37:12|3516.24
04:37:13|3516.59
04:37:13|3516.8
04:37:14|3516.79
04:37:16|3516.79
04:37:17|3516.79
04:37:19|3517.
04:37:20|3517.
04:37:20|3517.41
04:37:22|3517.41
04:37:23|3517.41
04:37:23|3517.4
04:37:25|3517.4
04:37:25|3517.4
04:37:26|3517.41
04:37:27|3517.41
04:37:29|3517.41
04:37:30|3517.41
04:37:31|3517.41
04:37:32|3517.4
04:37:33|3517.4
04:37:34|3517.41
04:37:35|3517.41
04:37:36|3517.41
04:37:37|3517.41
04:37:39|3517.41
04:37:40|3517.41
04:37:40|3517.4
04:37:42|3517.4
04:37:42|3517.01
04:37:43|3516.17
04:37:44|3515.81
04:37:45|3515.61
04:37:47|3515.61
04:37:48|3515.61
04:37:49|3515.61
04:37:50|3515.61
04:37:51|3515.61
04:37:52|3515.6
04:37:53|3515.61
04:37:54|3515.22
04:37:55|3515.23
04:37:56|3515.22
04:37:57|3515.22
04:37:58|3515.23
04:37:59|3515.23
04:38:00|3515.23
04:38:01|3515.23
04:38:03|3515.2
04:38:04|3515.
04:38:06|3515.01
04:38:07|3514.58
04:38:08|3514.4
04:38:09|3514.42
04:38:10|3514.52
04:38:11|3514.38
04:38:12|3514.
04:38:13|3514.
04:38:14|3514.01
04:38:15|3514.01
04:38:16|3514.01
04:38:17|3513.98
04:38:18|3513.98
04:38:19|3514.6
04:38:20|3514.6
04:38:21|3514.6
04:38:22|3514.6
04:38:23|3514.59
04:38:25|3514.6
04:38:26|3514.79
04:38:27|3515.23
04:38:27|3515.34
04:38:28|3515.6
04:38:29|3515.61
04:38:30|3515.8
04:38:31|3516.2
04:38:32|3516.2
04:38:34|3516.2
04:38:34|3516.19
04:38:35|3516.19
04:38:37|3516.19
04:38:37|3516.2
04:38:38|3516.38
04:38:39|3516.38
04:38:40|3516.37
04:38:41|3516.38
04:38:42|3516.37
04:38:44|3516.37
04:38:44|3516.37
04:38:46|3516.37
04:38:46|3516.37
04:38:48|3516.38
04:38:49|3516.37
04:38:50|3516.37
04:38:51|3516.37
04:38:52|3516.37
04:38:53|3516.37
04:38:54|3516.37
04:38:55|3516.38
04:38:56|3516.38
04:38:57|3516.38
04:38:58|3516.37
04:38:59|3516.37
04:39:00|3516.38
04:39:02|3516.37
04:39:03|3516.2
04:39:05|3515.61
04:39:06|3515.61
04:39:07|3515.62
04:39:07|3515.61
04:39:09|3515.62
04:39:10|3515.62
04:39:11|3515.62
04:39:12|3515.62
04:39:13|3515.61
04:39:14|3515.61
04:39:15|3515.61
04:39:16|3516.2
04:39:17|3516.2
04:39:18|3516.2
04:39:19|3516.21
04:39:20|3516.2
04:39:21|3516.2
04:39:22|3516.2
04:39:23|3516.21
04:39:24|3516.21
04:39:25|3516.21
04:39:27|3516.2
04:39:27|3516.2
04:39:29|3516.2
04:39:29|3516.2
04:39:30|3516.21
04:39:32|3516.2
04:39:33|3516.2
04:39:33|3516.2
04:39:35|3516.2
04:39:36|3516.2
04:39:37|3516.2
04:39:37|3516.2
04:39:39|3516.21
04:39:39|3516.21
04:39:40|3516.21
04:39:41|3516.2
04:39:42|3516.2
04:39:43|3516.2
04:39:44|3516.21
04:39:46|3516.2
04:39:47|3516.2
04:39:47|3516.2
04:39:49|3516.2
04:39:49|3516.2
04:39:51|3516.2
04:39:52|3516.2
04:39:53|3516.2
04:39:54|3516.21
04:39:55|3516.37
04:39:56|3516.38
04:39:57|3516.38
04:39:58|3516.38
04:39:59|3516.37
04:40:00|3516.38
04:40:01|3516.38
04:40:02|3516.37
04:40:03|3516.38
04:40:05|3516.
04:40:06|3515.61
04:40:06|3515.62
04:40:08|3515.62
04:40:09|3515.61
04:40:10|3515.61
04:40:10|3515.62
04:40:12|3515.41
04:40:13|3515.4
04:40:14|3515.41
04:40:15|3515.4
04:40:17|3515.4
04:40:18|3515.4
04:40:18|3515.4
04:40:20|3516.
04:40:20|3516.
04:40:21|3516.
04:40:22|3516.4
04:40:23|3516.4
04:40:24|3516.4
04:40:25|3516.4
04:40:26|3516.4
04:40:27|3516.65
04:40:28|3516.65
04:40:29|3516.65
04:40:30|3516.66
04:40:31|3516.65
04:40:33|3516.65
04:40:33|3516.65
04:40:34|3516.65
04:40:35|3516.65
04:40:36|3516.65
04:40:37|3516.34
04:40:39|3515.4
04:40:40|3515.41
04:40:40|3515.4
04:40:42|3515.41
04:40:43|3515.4
04:40:44|3515.41
04:40:45|3515.4
04:40:46|3515.41
04:40:47|3515.4
04:40:48|3515.77
04:40:49|3515.77
04:40:51|3515.65
04:40:51|3515.65
04:40:53|3515.65
04:40:53|3515.64
04:40:55|3515.64
04:40:56|3515.64
04:40:56|3515.64
04:40:58|3515.64
04:40:58|3515.61
04:41:00|3515.61
04:41:00|3515.6
04:41:02|3515.6
04:41:03|3515.41
04:41:04|3515.2
04:41:05|3515.01
04:41:06|3515.01
04:41:07|3515.
04:41:08|3515.
04:41:09|3515.
04:41:10|3515.01
04:41:11|3515.
04:41:12|3515.01
04:41:13|3515.
04:41:14|3515.54
04:41:15|3515.55
04:41:16|3515.55
04:41:17|3515.61
04:41:19|3515.6
04:41:19|3515.6
04:41:21|3515.79
04:41:21|3515.8
04:41:23|3515.79
04:41:23|3515.96
04:41:25|3516.04
04:41:26|3516.38
04:41:27|3516.38
04:41:28|3516.39
04:41:29|3516.38
04:41:30|3516.39
04:41:31|3516.4
04:41:32|3516.4
04:41:33|3516.4
04:41:34|3516.4
04:41:35|3516.48
04:41:36|3516.48
04:41:37|3516.48
04:41:38|3516.48
04:41:39|3516.49
04:41:40|3516.6
04:41:41|3516.59
04:41:42|3516.59
04:41:43|3516.6
04:41:44|3516.59
04:41:45|3516.6
04:41:46|3516.6
04:41:47|3516.6
04:41:48|3516.6
04:41:49|3516.59
04:41:50|3516.94
04:41:51|3516.94
04:41:52|3517.03
04:41:53|3517.03
04:41:54|3517.03
04:41:55|3517.33
04:41:56|3517.32
04:41:57|3517.33
04:41:58|3517.32
04:41:59|3517.32
04:42:00|3517.33
04:42:01|3517.33
04:42:02|3517.66
04:42:03|3518.05
04:42:04|3517.73
04:42:06|3517.6
04:42:06|3517.6
04:42:09|3517.6
04:42:10|3517.6
04:42:10|3517.6
04:42:12|3517.61
04:42:12|3517.6
04:42:13|3517.6
04:42:15|3517.6
04:42:16|3517.6
04:42:17|3517.6
04:42:17|3517.6
04:42:18|3517.6
04:42:19|3517.6
04:42:20|3517.6
04:42:22|3517.61
04:42:23|3517.6
04:42:24|3517.6
04:42:25|3517.6
04:42:25|3517.6
04:42:26|3517.6
04:42:28|3517.6
04:42:29|3517.6
04:42:30|3517.77
04:42:31|3517.89
04:42:31|3517.9
04:42:32|3517.89
04:42:34|3517.89
04:42:34|3517.89
04:42:36|3517.89
04:42:36|3517.89
04:42:38|3517.73
04:42:39|3517.72
04:42:39|3517.61
04:42:40|3517.61
04:42:41|3517.6
04:42:43|3517.6
04:42:44|3517.61
04:42:44|3517.6
04:42:46|3517.6
04:42:46|3517.61
04:42:47|3517.6
04:42:49|3517.6
04:42:49|3517.6
04:42:51|3517.61
04:42:51|3517.6
04:42:52|3517.6
04:42:53|3517.6
04:42:54|3517.61
04:42:55|3517.6
04:42:56|3517.6
04:42:58|3517.61
04:42:59|3517.61
04:43:00|3517.61
04:43:01|3517.6
04:43:02|3517.6
04:43:03|3517.6
04:43:04|3517.6
04:43:05|3517.6
04:43:06|3517.6
04:43:07|3517.6
04:43:08|3517.6
04:43:10|3517.61
04:43:11|3517.61
04:43:13|3517.6
04:43:13|3517.88
04:43:14|3518.1
04:43:15|3518.11
04:43:17|3518.11
04:43:17|3518.19
04:43:18|3518.32
04:43:19|3518.32
04:43:21|3518.99
04:43:22|3519.02
04:43:23|3519.11
04:43:24|3519.11
04:43:25|3519.11
04:43:25|3519.19
04:43:27|3519.19
04:43:28|3519.19
04:43:29|3519.19
04:43:30|3519.19
04:43:32|3518.54
04:43:32|3518.
04:43:33|3518.
04:43:35|3517.41
04:43:35|3517.42
04:43:36|3517.42
04:43:38|3517.42
04:43:39|3517.41
04:43:41|3517.42
04:43:41|3517.41
04:43:42|3517.42
04:43:44|3517.58
04:43:44|3517.59
04:43:45|3516.95
04:43:46|3516.94
04:43:47|3516.94
04:43:49|3516.94
04:43:49|3516.94
04:43:51|3516.93
04:43:52|3516.94
04:43:52|3516.93
04:43:53|3516.94
04:43:54|3516.94
04:43:56|3516.93
04:43:57|3516.93
04:43:57|3516.94
04:43:58|3516.94
04:44:00|3516.94
04:44:00|3516.94
04:44:02|3516.94
04:44:02|3516.93
04:44:03|3516.93
04:44:04|3516.93
04:44:05|3517.29
04:44:06|3517.68
04:44:08|3517.68
04:44:10|3517.68
04:44:12|3517.68
04:44:12|3517.68
04:44:14|3517.68
04:44:15|3517.84
04:44:16|3517.92
04:44:17|3518.39
04:44:17|3518.39
04:44:18|3518.63
04:44:20|3518.63
04:44:21|3518.64
04:44:22|3518.64
04:44:23|3518.63
04:44:24|3518.63
04:44:26|3518.63
04:44:26|3518.63
04:44:28|3518.
04:44:28|3518.01
04:44:29|3518.01
04:44:30|3518.01
04:44:32|3518.01
04:44:34|3518.
04:44:34|3517.98
04:44:35|3517.98
04:44:36|3517.81
04:44:37|3517.8
04:44:38|3517.8
04:44:40|3517.8
04:44:40|3517.8
04:44:41|3517.81
04:44:43|3517.8
04:44:44|3517.8
04:44:44|3517.8
04:44:45|3517.8
04:44:46|3517.81
04:44:47|3517.81
04:44:48|3517.81
04:44:49|3517.81
04:44:50|3518.38
04:44:51|3518.38
04:44:52|3518.52
04:44:53|3518.53
04:44:55|3518.53
04:44:55|3518.53
04:44:56|3518.53
04:44:57|3518.53
04:44:58|3518.52
04:45:00|3518.52
04:45:00|3518.53
04:45:02|3518.52
04:45:02|3518.53
04:45:04|3518.52
04:45:06|3518.53
04:45:06|3518.02
04:45:07|3518.03
04:45:08|3518.03
04:45:09|3518.03
04:45:10|3518.03
04:45:11|3518.02
04:45:13|3518.03
04:45:13|3518.03
04:45:15|3518.03
04:45:16|3518.03
04:45:17|3518.03
04:45:18|3518.03
04:45:19|3518.03
04:45:20|3518.6
04:45:21|3518.62
04:45:22|3518.62
04:45:23|3518.62
04:45:24|3518.62
04:45:25|3518.61
04:45:26|3518.59
04:45:27|3518.06
04:45:28|3517.81
04:45:29|3517.46
04:45:30|3517.2
04:45:31|3517.2
04:45:32|3517.
04:45:33|3517.01
04:45:35|3517.01
04:45:35|3517.01
04:45:37|3517.01
04:45:37|3517.01
04:45:38|3517.
04:45:40|3517.
04:45:40|3517.01
04:45:41|3517.01
04:45:42|3517.01
04:45:44|3517.01
04:45:45|3517.
04:45:45|3517.
04:45:46|3517.01
04:45:47|3517.
04:45:49|3517.
04:45:49|3517.
04:45:51|3517.
04:45:52|3517.01
04:45:52|3517.01
04:45:53|3517.
04:45:54|3517.
04:45:56|3517.01
04:45:56|3517.01
04:45:58|3517.01
04:45:59|3517.
04:45:59|3517.
04:46:02|3517.01
04:46:03|3517.
04:46:03|3516.8
04:46:05|3516.8
04:46:05|3516.8
04:46:06|3516.81
04:46:07|3516.81
04:46:08|3516.8
04:46:10|3516.81
04:46:11|3516.81
04:46:12|3516.81
04:46:14|3516.81
04:46:15|3516.8
04:46:15|3516.8
04:46:16|3516.8
04:46:17|3516.8
04:46:18|3516.81
04:46:20|3516.81
04:46:20|3516.81
04:46:21|3516.8
04:46:22|3516.8
04:46:23|3516.8
04:46:24|3516.81
04:46:25|3516.37
04:46:27|3516.38
04:46:28|3516.38
04:46:29|3516.37
04:46:30|3516.04
04:46:31|3516.
04:46:32|3515.83
04:46:33|3515.83
04:46:34|3515.82
04:46:35|3515.82
04:46:37|3515.83
04:46:37|3515.82
04:46:38|3515.83
04:46:39|3515.83
04:46:41|3515.83
04:46:42|3515.83
04:46:43|3515.83
04:46:44|3515.83
04:46:45|3515.78
04:46:46|3515.38
04:46:47|3515.38
04:46:49|3515.02
04:46:49|3515.02
04:46:50|3515.02
04:46:51|3515.01
04:46:52|3515.02
04:46:53|3515.2
04:46:54|3515.2
04:46:55|3515.2
04:46:57|3515.4
04:46:57|3515.4
04:46:58|3515.4
04:47:00|3515.4
04:47:00|3515.4
04:47:01|3515.
04:47:02|3515.
04:47:03|3514.65
04:47:04|3514.65
04:47:06|3514.64
04:47:06|3514.07
04:47:07|3514.03
04:47:08|3514.02
04:47:09|3513.87
04:47:10|3513.86
04:47:11|3513.86
04:47:13|3513.86
04:47:13|3513.62
04:47:15|3513.61
04:47:17|3513.61
04:47:17|3513.61
04:47:19|3513.6
04:47:20|3513.61
04:47:21|3513.61
04:47:22|3513.6
04:47:23|3513.6
04:47:24|3513.61
04:47:25|3513.61
04:47:26|3513.6
04:47:27|3513.61
04:47:28|3513.6
04:47:28|3513.61
04:47:30|3513.61
04:47:31|3513.61
04:47:32|3513.6
04:47:33|3513.61
04:47:34|3513.61
04:47:35|3513.6
04:47:36|3513.61
04:47:37|3513.61
04:47:38|3513.61
04:47:39|3513.61
04:47:40|3513.61
04:47:41|3513.6
04:47:42|3513.61
04:47:43|3513.61
04:47:44|3513.61
04:47:45|3513.83
04:47:46|3513.84
04:47:47|3513.84
04:47:49|3513.85
04:47:49|3513.84
04:47:51|3513.84
04:47:51|3513.84
04:47:53|3513.84
04:47:53|3513.85
04:47:55|3513.52
04:47:55|3513.53
04:47:56|3513.53
04:47:58|3513.53
04:47:59|3513.52
04:47:59|3513.53
04:48:00|3513.3
04:48:02|3513.3
04:48:03|3512.92
04:48:04|3512.69
04:48:05|3512.69
04:48:06|3512.68
04:48:06|3512.68
04:48:08|3512.69
04:48:09|3513.75
04:48:09|3513.74
04:48:11|3513.74
04:48:12|3513.74
04:48:14|3513.74
04:48:14|3513.75
04:48:16|3513.75
04:48:16|3513.74
04:48:17|3513.74
04:48:18|3513.75
04:48:19|3513.74
04:48:21|3513.75
04:48:21|3513.75
04:48:23|3513.74
04:48:24|3513.74
04:48:24|3513.74
04:48:25|3513.75
04:48:27|3513.75
04:48:28|3513.75
04:48:28|3513.75
04:48:29|3513.74
04:48:30|3513.74
04:48:31|3513.75
04:48:32|3513.75
04:48:33|3513.74
04:48:35|3513.74
04:48:36|3513.74
04:48:36|3513.74
04:48:38|3513.74
04:48:39|3513.75
04:48:40|3513.75
04:48:40|3513.74
04:48:42|3513.74
04:48:43|3514.59
04:48:43|3514.59
04:48:45|3514.59
04:48:46|3514.59
04:48:46|3514.59
04:48:47|3514.6
04:48:49|3514.59
04:48:50|3514.6
04:48:51|3513.48
04:48:52|3513.48
04:48:53|3513.48
04:48:54|3513.48
04:48:55|3513.49
04:48:56|3513.49
04:48:57|3513.49
04:48:58|3513.49
04:48:59|3513.49
04:49:00|3513.48
04:49:01|3513.49
04:49:02|3513.49
04:49:03|3513.48
04:49:04|3513.49
04:49:05|3513.48
04:49:06|3513.48
04:49:07|3513.48
04:49:08|3513.49
04:49:10|3513.48
04:49:10|3513.49
04:49:11|3513.49
04:49:13|3513.49
04:49:15|3512.91
04:49:16|3512.87
04:49:17|3512.42
04:49:18|3512.21
04:49:19|3512.2
04:49:20|3512.21
04:49:21|3512.2
04:49:22|3512.21
04:49:23|3512.21
04:49:24|3512.2
04:49:25|3512.21
04:49:26|3512.21
04:49:27|3512.2
04:49:28|3512.2
04:49:29|3512.2
04:49:30|3512.21
04:49:31|3512.21
04:49:32|3512.4
04:49:33|3512.4
04:49:34|3512.72
04:49:35|3512.72
04:49:36|3512.72
04:49:37|3512.72
04:49:38|3512.72
04:49:39|3512.39
04:49:40|3512.32
04:49:41|3512.02
04:49:42|3512.02
04:49:43|3511.81
04:49:44|3511.81
04:49:45|3511.81
04:49:46|3511.81
04:49:47|3511.81
04:49:48|3511.81
04:49:49|3511.81
04:49:50|3511.8
04:49:51|3511.8
04:49:52|3511.79
04:49:54|3511.55
04:49:54|3511.55
04:49:56|3511.55
04:49:56|3511.54
04:49:57|3511.41
04:49:58|3511.41
04:49:59|3511.41
04:50:00|3511.41
04:50:01|3510.61
04:50:02|3511.14
04:50:03|3511.14
04:50:04|3511.14
04:50:05|3511.15
04:50:06|3511.19
04:50:08|3511.19
04:50:09|3510.81
04:50:09|3510.79
04:50:10|3510.79
04:50:11|3510.8
04:50:13|3510.79
04:50:14|3510.79
04:50:14|3510.79
04:50:17|3510.8
04:50:17|3510.79
04:50:18|3510.8
04:50:19|3510.8
04:50:21|3511.
04:50:22|3510.99
04:50:23|3510.99
04:50:24|3511.
04:50:25|3510.99
04:50:26|3510.99
04:50:27|3510.99
04:50:29|3511.
04:50:29|3511.
04:50:30|3510.99
04:50:32|3510.99
04:50:32|3511.
04:50:34|3510.99
04:50:34|3511.
04:50:36|3511.
04:50:36|3510.99
04:50:37|3511.
04:50:38|3511.
04:50:39|3510.99
04:50:40|3511.
04:50:41|3510.99
04:50:42|3510.99
04:50:44|3510.99
04:50:45|3510.99
04:50:45|3510.99
04:50:46|3510.99
04:50:47|3510.98
04:50:49|3510.98
04:50:49|3510.98
04:50:50|3510.98
04:50:51|3510.41
04:50:53|3510.4
04:50:53|3510.41
04:50:54|3510.41
04:50:55|3510.41
04:50:56|3510.4
04:50:57|3510.41
04:50:59|3510.41
04:50:59|3510.07
04:51:00|3510.07
04:51:01|3510.14
04:51:03|3510.62
04:51:03|3510.77
04:51:04|3510.77
04:51:06|3510.77
04:51:06|3510.77
04:51:07|3510.77
04:51:08|3510.78
04:51:10|3510.77
04:51:10|3510.78
04:51:11|3510.78
04:51:13|3510.77
04:51:13|3510.77
04:51:16|3510.78
04:51:17|3510.78
04:51:17|3510.78
04:51:18|3510.77
04:51:19|3510.78
04:51:21|3510.77
04:51:22|3510.77
04:51:24|3510.77
04:51:24|3510.78
04:51:26|3510.77
04:51:27|3510.78
04:51:27|3510.78
04:51:29|3510.77
04:51:30|3510.76
04:51:31|3510.76
04:51:32|3510.76
04:51:32|3510.76
04:51:34|3510.76
04:51:34|3510.75
04:51:36|3510.76
04:51:36|3510.76
04:51:38|3510.76
04:51:38|3510.76
04:51:40|3510.76
04:51:41|3510.75
04:51:42|3510.76
04:51:42|3510.97
04:51:44|3510.98
04:51:44|3510.97
04:51:46|3510.97
04:51:46|3510.97
04:51:47|3510.98
04:51:49|3510.47
04:51:49|3510.38
04:51:50|3510.39
04:51:51|3510.39
04:51:52|3510.39
04:51:53|3510.39
04:51:55|3510.39
04:51:56|3510.38
04:51:56|3510.39
04:51:57|3510.38
04:51:58|3510.38
04:52:00|3510.38
04:52:00|3510.38
04:52:02|3510.01
04:52:02|3509.46
04:52:04|3509.45
04:52:05|3509.44
04:52:06|3509.44
04:52:07|3509.44
04:52:07|3509.22
04:52:08|3509.22
04:52:10|3509.23
04:52:11|3509.22
04:52:13|3509.23
04:52:14|3509.23
04:52:15|3509.44
04:52:17|3509.44
04:52:18|3509.44
04:52:18|3509.44
04:52:20|3509.17
04:52:21|3509.17
04:52:21|3509.17
04:52:23|3509.17
04:52:23|3509.18
04:52:25|3509.17
04:52:25|3509.18
04:52:26|3509.18
04:52:28|3509.18
04:52:29|3509.39
04:52:30|3509.39
04:52:31|3509.39
04:52:32|3509.4
04:52:33|3509.39
04:52:34|3509.39
04:52:35|3509.39
04:52:36|3509.38
04:52:37|3509.38
04:52:37|3509.38
04:52:39|3509.36
04:52:40|3509.23
04:52:41|3509.18
04:52:41|3509.18
04:52:43|3509.18
04:52:44|3509.18
04:52:45|3508.92
04:52:46|3508.86
04:52:47|3508.86
04:52:48|3508.85
04:52:49|3508.86
04:52:50|3508.85
04:52:51|3508.85
04:52:52|3508.8
04:52:53|3508.8
04:52:54|3508.8
04:52:56|3508.81
04:52:56|3508.81
04:52:58|3508.81
04:52:58|3508.81
04:52:59|3508.99
04:53:00|3508.99
04:53:02|3509.
04:53:03|3509.
04:53:03|3508.99
04:53:04|3508.99
04:53:05|3508.99
04:53:07|3508.99
04:53:07|3509.
04:53:08|3508.99
04:53:09|3508.99
04:53:10|3508.81
04:53:11|3508.81
04:53:12|3508.25
04:53:13|3508.21
04:53:14|3508.21
04:53:15|3508.21
04:53:17|3508.2
04:53:18|3508.2
04:53:20|3508.21
04:53:21|3508.21
04:53:22|3508.35
04:53:24|3508.35
04:53:24|3508.39
04:53:26|3508.39
04:53:27|3508.39
04:53:28|3508.39
04:53:30|3508.21
04:53:31|3508.21
04:53:32|3508.2
04:53:33|3508.15
04:53:33|3508.09
04:53:35|3508.09
04:53:35|3508.08
04:53:37|3508.08
04:53:38|3508.08
04:53:39|3508.04
04:53:39|3508.01
04:53:40|3508.01
04:53:42|3508.01
04:53:43|3508.01
04:53:44|3508.01
04:53:45|3508.01
04:53:46|3508.01
04:53:47|3508.01
04:53:48|3508.
04:53:49|3508.01
04:53:50|3508.01
04:53:51|3508.
04:53:52|3508.
04:53:53|3508.01
04:53:54|3507.95
04:53:55|3507.93
04:53:56|3507.93
04:53:57|3507.91
04:53:58|3507.91
04:53:59|3507.91
04:54:00|3507.9
04:54:01|3507.9
04:54:02|3507.91
04:54:03|3507.91
04:54:04|3507.91
04:54:05|3507.91
04:54:06|3507.91
04:54:07|3508.04
04:54:08|3508.39
04:54:09|3508.39
04:54:10|3508.4
04:54:11|3508.59
04:54:12|3508.6
04:54:13|3508.59
04:54:14|3508.59
04:54:15|3509.
04:54:16|3508.99
04:54:18|3508.99
04:54:19|3508.99
04:54:20|3508.99
04:54:21|3508.99
04:54:22|3508.99
04:54:23|3509.
04:54:23|3509.
04:54:25|3509.
04:54:26|3508.99
04:54:28|3508.99
04:54:29|3509.
04:54:29|3509.
04:54:30|3509.
04:54:31|3509.
04:54:33|3508.99
04:54:34|3509.
04:54:34|3509.3
04:54:36|3509.39
04:54:37|3509.39
04:54:37|3509.39
04:54:39|3509.4
04:54:41|3509.4
04:54:41|3509.4
04:54:43|3509.4
04:54:44|3509.4
04:54:44|3509.39
04:54:45|3509.5
04:54:46|3509.5
04:54:47|3509.5
04:54:48|3509.5
04:54:50|3509.5
04:54:51|3509.49
04:54:52|3509.49
04:54:53|3509.49
04:54:54|3509.59
04:54:54|3509.59
04:54:55|3509.6
04:54:57|3509.59
04:54:59|3509.59
04:54:59|3509.59
04:55:01|3509.59
04:55:01|3509.73
04:55:02|3509.8
04:55:03|3509.9
04:55:05|3509.9
04:55:06|3510.
04:55:06|3510.22
04:55:07|3510.28
04:55:09|3510.27
04:55:10|3510.27
04:55:10|3510.39
04:55:12|3510.38
04:55:12|3510.38
04:55:14|3510.39
04:55:14|3510.39
04:55:15|3510.39
04:55:17|3510.38
04:55:18|3510.38
04:55:20|3510.38
04:55:20|3510.6
04:55:22|3511.6
04:55:24|3511.82
04:55:24|3511.81
04:55:26|3511.81
04:55:26|3511.82
04:55:28|3511.82
04:55:29|3511.82
04:55:30|3511.94
04:55:30|3512.4
04:55:32|3512.39
04:55:33|3512.4
04:55:34|3512.4
04:55:35|3512.39
04:55:36|3512.39
04:55:37|3512.4
04:55:38|3512.45
04:55:40|3512.92
04:55:41|3513.52
04:55:41|3513.53
04:55:42|3513.53
04:55:43|3513.53
04:55:44|3513.53
04:55:45|3513.53
04:55:46|3513.53
04:55:47|3513.79
04:55:48|3513.79
04:55:50|3513.78
04:55:51|3513.79
04:55:51|3513.78
04:55:53|3513.78
04:55:54|3513.53
04:55:55|3513.53
04:55:56|3513.53
04:55:57|3513.54
04:55:58|3513.2
04:56:00|3512.8
04:56:00|3512.
04:56:01|3512.01
04:56:03|3512.01
04:56:03|3512.01
04:56:04|3512.33
04:56:05|3512.34
04:56:06|3512.34
04:56:07|3512.34
04:56:08|3512.53
04:56:09|3512.53
04:56:11|3512.53
04:56:11|3512.66
04:56:12|3513.19
04:56:13|3513.19
04:56:15|3513.01
04:56:16|3513.01
04:56:16|3513.
04:56:17|3513.
04:56:18|3513.
04:56:20|3513.01
04:56:21|3513.
04:56:22|3513.
04:56:23|3513.23
04:56:25|3513.4
04:56:26|3513.62
04:56:27|3513.72
04:56:28|3513.72
04:56:29|3513.73
04:56:30|3513.73
04:56:32|3513.74
04:56:33|3513.75
04:56:34|3513.74
04:56:35|3513.74
04:56:35|3513.79
04:56:37|3513.79
04:56:37|3513.41
04:56:39|3513.42
04:56:40|3513.41
04:56:41|3513.41
04:56:42|3513.42
04:56:44|3513.42
04:56:45|3513.41
04:56:46|3513.42
04:56:47|3513.41
04:56:48|3513.41
04:56:49|3513.41
04:56:50|3513.41
04:56:51|3513.41
04:56:52|3513.41
04:56:53|3513.41
04:56:54|3513.41
04:56:55|3513.42
04:56:56|3513.42
04:56:57|3513.42
04:56:58|3513.42
04:56:59|3513.42
04:57:00|3513.41
04:57:01|3513.41
04:57:02|3513.7
04:57:03|3513.8
04:57:04|3513.8
04:57:05|3513.42
04:57:06|3513.42
04:57:07|3513.43
04:57:08|3513.43
04:57:09|3513.43
04:57:10|3513.64
04:57:11|3513.68
04:57:12|3513.75
04:57:13|3513.82
04:57:15|3513.82
04:57:15|3513.85
04:57:16|3514.12
04:57:17|3514.11
04:57:18|3514.11
04:57:20|3514.11
04:57:21|3514.32
04:57:23|3514.33
04:57:24|3515.01
04:57:24|3515.54
04:57:26|3516.04
04:57:27|3516.32
04:57:28|3516.33
04:57:29|3516.34
04:57:30|3516.34
04:57:31|3516.61
04:57:32|3517.04
04:57:33|3517.09
04:57:34|3517.36
04:57:35|3517.36
04:57:36|3517.36
04:57:38|3516.81
04:57:39|3516.81
04:57:40|3516.82
04:57:40|3516.82
04:57:42|3516.81
04:57:43|3516.81
04:57:43|3516.82
04:57:44|3516.88
04:57:46|3516.88
04:57:46|3516.88
04:57:48|3517.24
04:57:48|3517.24
04:57:50|3517.24
04:57:50|3517.24
04:57:51|3516.82
04:57:53|3516.82
04:57:53|3516.82
04:57:54|3516.82
04:57:56|3516.82
04:57:56|3516.6
04:57:58|3516.6
04:57:59|3516.61
04:58:00|3516.61
04:58:01|3516.6
04:58:01|3516.61
04:58:03|3516.2
04:58:04|3516.21
04:58:05|3516.21
04:58:05|3516.21
04:58:06|3516.61
04:58:08|3517.08
04:58:08|3517.08
04:58:09|3517.8
04:58:11|3517.8
04:58:12|3517.8
04:58:13|3517.8
04:58:14|3517.81
04:58:14|3517.8
04:58:15|3517.8
04:58:17|3517.98
04:58:17|3517.99
04:58:19|3518.07
04:58:20|3518.1
04:58:21|3518.11
04:58:22|3518.1
04:58:23|3518.1
04:58:24|3518.1
04:58:25|3518.11
04:58:26|3518.1
04:58:28|3518.11
04:58:29|3518.11
04:58:30|3518.12
04:58:32|3518.11
04:58:33|3518.29
04:58:34|3518.3
04:58:35|3518.3
04:58:35|3518.3
04:58:37|3518.3
04:58:38|3517.88
04:58:39|3517.88
04:58:40|3517.89
04:58:42|3517.89
04:58:42|3517.88
04:58:43|3517.88
04:58:45|3517.66
04:58:46|3517.66
04:58:48|3517.66
04:58:48|3517.67
04:58:49|3517.66
04:58:50|3517.66
04:58:51|3517.41
04:58:52|3517.4
04:58:54|3517.4
04:58:54|3517.41
04:58:56|3517.41
04:58:57|3517.41
04:58:57|3517.4
04:58:59|3517.4
04:59:00|3517.4
04:59:00|3517.4
04:59:01|3517.41
04:59:03|3517.41
04:59:03|3517.4
04:59:04|3517.4
04:59:06|3517.4
04:59:06|3517.4
04:59:07|3517.4
04:59:09|3517.4
04:59:10|3517.4
04:59:10|3517.4
04:59:11|3517.2
04:59:13|3517.2
04:59:13|3517.2
04:59:15|3517.2
04:59:15|3517.4
04:59:17|3517.4
04:59:18|3517.6
04:59:18|3517.59
04:59:20|3517.59
04:59:21|3517.6
04:59:22|3517.6
04:59:24|3517.41
04:59:24|3517.28
04:59:26|3517.28
04:59:27|3517.28
04:59:28|3517.2
04:59:29|3517.21
04:59:30|3517.2
04:59:31|3517.2
04:59:32|3517.21
04:59:34|3517.2
04:59:34|3517.2
04:59:36|3516.6
04:59:36|3516.6
04:59:37|3516.61
04:59:38|3516.61
04:59:40|3516.6
04:59:40|3516.61
04:59:41|3516.6
04:59:42|3516.61
04:59:43|3516.6
04:59:44|3516.6
04:59:46|3516.61
04:59:46|3516.6
04:59:47|3516.6
04:59:48|3516.5
04:59:50|3516.51
04:59:51|3516.5
04:59:52|3516.47
04:59:53|3516.46
04:59:54|3516.45
04:59:54|3516.45
04:59:56|3516.45
04:59:57|3516.45
04:59:58|3516.45
04:59:59|3516.45
05:00:00|3516.45
05:00:01|3516.46
05:00:02|3516.45
05:00:03|3516.42
05:00:04|3515.22
05:00:05|3515.22
05:00:06|3515.6
05:00:08|3515.59
05:00:08|3515.6
05:00:09|3515.6
05:00:10|3515.6
05:00:12|3515.59
05:00:12|3515.23
05:00:14|3515.01
05:00:14|3515.19
05:00:15|3515.2
05:00:17|3515.2
05:00:17|3515.49
05:00:18|3515.49
05:00:19|3515.49
05:00:20|3515.49
05:00:22|3515.49
05:00:22|3515.49
05:00:24|3515.49
05:00:26|3515.49
05:00:27|3515.49
05:00:27|3515.49
05:00:29|3515.71
05:00:30|3515.72
05:00:31|3515.71
05:00:32|3515.72
05:00:34|3515.71
05:00:34|3516.19
05:00:35|3516.2
05:00:36|3516.19
05:00:37|3516.2
05:00:38|3516.2
05:00:39|3516.2
05:00:40|3516.2
05:00:41|3516.19
05:00:43|3516.8
05:00:44|3516.8
05:00:44|3516.82
05:00:45|3517.41
05:00:46|3517.43
05:00:47|3517.68
05:00:48|3517.68
05:00:49|3517.8
05:00:51|3517.79
05:00:51|3517.79
05:00:53|3517.79
05:00:53|3519.14
05:00:55|3519.28
05:00:55|3519.29
05:00:56|3519.29
05:00:57|3519.3
05:00:59|3519.3
05:00:59|3519.3
05:01:00|3519.29
05:01:01|3519.61
05:01:02|3519.6
05:01:03|3519.61
05:01:05|3519.6
05:01:06|3519.61
05:01:07|3519.6
05:01:08|3519.61
05:01:09|3519.61
05:01:10|3519.6
05:01:11|3519.61
05:01:12|3519.61
05:01:13|3519.71
05:01:14|3519.7
05:01:15|3519.71
05:01:16|3519.7
05:01:17|3519.7
05:01:18|3519.74
05:01:19|3519.83
05:01:20|3519.84
05:01:21|3519.83
05:01:22|3519.83
05:01:23|3519.84
05:01:24|3519.83
05:01:26|3519.84
05:01:27|3519.83
05:01:29|3519.22
05:01:30|3519.2
05:01:31|3519.17
05:01:32|3519.16
05:01:33|3519.16
05:01:34|3519.16
05:01:35|3519.16
05:01:36|3519.17
05:01:37|3519.17
05:01:39|3519.16
05:01:39|3519.16
05:01:40|3519.17
05:01:41|3519.16
05:01:43|3519.49
05:01:44|3519.49
05:01:45|3519.41
05:01:46|3519.41
05:01:47|3519.4
05:01:47|3519.41
05:01:49|3518.8
05:01:50|3518.81
05:01:50|3518.8
05:01:51|3518.81
05:01:53|3518.8
05:01:54|3518.8
05:01:55|3518.61
05:01:56|3518.61
05:01:56|3518.61
05:01:58|3518.61
05:01:58|3518.61
05:02:00|3518.61
05:02:01|3518.41
05:02:02|3518.61
05:02:03|3518.88
05:02:04|3518.88
05:02:05|3518.89
05:02:06|3519.19
05:02:08|3519.41
05:02:08|3519.41
05:02:10|3519.4
05:02:11|3519.41
05:02:12|3519.4
05:02:13|3519.4
05:02:14|3519.41
05:02:15|3519.4
05:02:16|3519.4
05:02:17|3519.4
05:02:18|3519.21
05:02:19|3519.2
05:02:19|3519.21
05:02:21|3519.21
05:02:22|3519.2
05:02:23|3519.2
05:02:24|3519.2
05:02:25|3519.21
05:02:27|3519.2
05:02:28|3519.2
05:02:29|3519.21
05:02:30|3519.21
05:02:31|3519.61
05:02:33|3519.61
05:02:33|3519.69
05:02:35|3519.69
05:02:35|3519.69
05:02:36|3519.69
05:02:38|3519.69
05:02:38|3519.7
05:02:40|3519.69
05:02:41|3519.7
05:02:42|3519.7
05:02:42|3519.7
05:02:43|3519.7
05:02:44|3519.69
05:02:46|3519.69
05:02:47|3519.69
05:02:48|3519.69
05:02:49|3519.7
05:02:50|3519.7
05:02:51|3519.77
05:02:52|3519.99
05:02:53|3519.95
05:02:54|3519.94
05:02:55|3519.94
05:02:56|3519.94
05:02:57|3519.85
05:02:58|3519.45
05:02:58|3519.44
05:03:00|3519.45
05:03:01|3519.44
05:03:02|3519.45
05:03:03|3519.45
05:03:04|3519.45
05:03:05|3519.44
05:03:06|3519.69
05:03:07|3519.69
05:03:08|3519.69
05:03:09|3519.85
05:03:10|3519.85
05:03:11|3519.93
05:03:12|3519.94
05:03:13|3519.99
05:03:14|3519.99
05:03:15|3519.99
05:03:16|3519.99
05:03:17|3520.09
05:03:18|3520.08
05:03:19|3520.09
05:03:20|3520.09
05:03:21|3520.08
05:03:22|3520.08
05:03:24|3520.08
05:03:25|3520.09
05:03:26|3520.71
05:03:27|3520.71
05:03:28|3520.74
05:03:29|3520.75
05:03:30|3520.75
05:03:31|3520.75
05:03:32|3520.75
05:03:33|3520.74
05:03:34|3520.75
05:03:35|3520.93
05:03:36|3521.19
05:03:37|3521.38
05:03:38|3521.57
05:03:39|3521.57
05:03:40|3521.57
05:03:41|3521.57
05:03:42|3521.76
05:03:43|3521.75
05:03:44|3521.75
05:03:46|3521.76
05:03:46|3521.75
05:03:47|3521.56
05:03:48|3521.57
05:03:50|3521.56
05:03:51|3521.56
05:03:51|3521.57
05:03:53|3521.56
05:03:53|3521.41
05:03:54|3521.41
05:03:55|3521.22
05:03:56|3521.21
05:03:58|3520.35
05:03:58|3520.21
05:03:59|3520.21
05:04:00|3520.2
05:04:01|3520.2
05:04:03|3520.21
05:04:04|3520.21
05:04:05|3520.
05:04:06|3520.
05:04:07|3520.
05:04:08|3520.01
05:04:09|3520.01
05:04:10|3520.
05:04:11|3520.01
05:04:12|3520.
05:04:13|3520.13
05:04:14|3520.12
05:04:16|3520.12
05:04:16|3520.13
05:04:17|3520.13
05:04:18|3520.13
05:04:20|3520.13
05:04:20|3520.13
05:04:21|3520.12
05:04:23|3520.12
05:04:23|3520.12
05:04:24|3520.13
05:04:25|3520.13
05:04:26|3520.13
05:04:27|3520.13
05:04:29|3520.13
05:04:30|3520.6
05:04:32|3520.6
05:04:33|3520.59
05:04:34|3520.4
05:04:35|3520.4
05:04:36|3520.41
05:04:37|3520.4
05:04:38|3520.4
05:04:39|3520.41
05:04:40|3520.41
05:04:42|3520.41
05:04:42|3520.4
05:04:44|3520.41
05:04:45|3520.4
05:04:45|3520.4
05:04:46|3520.4
05:04:48|3520.4
05:04:49|3520.4
05:04:49|3520.41
05:04:50|3520.41
05:04:52|3520.4
05:04:53|3520.2
05:04:54|3520.21
05:04:54|3520.2
05:04:55|3520.2
05:04:57|3520.21
05:04:58|3520.21
05:04:59|3520.2
05:05:00|3520.2
05:05:00|3520.21
05:05:02|3519.83
05:05:02|3519.57
05:05:03|3519.58
05:05:05|3519.56
05:05:05|3519.84
05:05:06|3520.09
05:05:07|3520.08
05:05:08|3520.16
05:05:09|3520.16
05:05:10|3520.16
05:05:12|3520.19
05:05:12|3520.19
05:05:13|3520.2
05:05:14|3520.2
05:05:16|3520.4
05:05:16|3520.49
05:05:18|3521.
05:05:18|3521.
05:05:20|3521.01
05:05:21|3521.01
05:05:22|3521.01
05:05:23|3521.01
05:05:24|3521.01
05:05:25|3521.02
05:05:26|3521.19
05:05:26|3521.2
05:05:27|3521.4
05:05:29|3522.
05:05:30|3521.99
05:05:32|3521.65
05:05:33|3521.54
05:05:35|3521.22
05:05:36|3521.22
05:05:36|3521.22
05:05:37|3521.22
05:05:38|3521.21
05:05:40|3521.21
05:05:41|3521.21
05:05:42|3521.
05:05:42|3521.
05:05:43|3521.01
05:05:44|3521.01
05:05:46|3521.01
05:05:46|3521.
05:05:47|3521.01
05:05:49|3520.81
05:05:50|3520.41
05:05:51|3520.41
05:05:51|3520.41
05:05:53|3520.41
05:05:54|3520.41
05:05:55|3520.41
05:05:56|3520.4
05:05:58|3520.4
05:05:58|3520.4
05:06:00|3520.4
05:06:01|3520.41
05:06:01|3520.41
05:06:03|3520.41
05:06:04|3520.9
05:06:05|3520.9
05:06:06|3520.9
05:06:07|3520.9
05:06:08|3520.34
05:06:09|3520.2
05:06:11|3519.6
05:06:12|3520.41
05:06:13|3520.78
05:06:14|3520.79
05:06:15|3520.79
05:06:16|3521.54
05:06:17|3521.57
05:06:18|3521.58
05:06:19|3521.57
05:06:20|3521.58
05:06:21|3521.58
05:06:23|3521.58
05:06:23|3521.71
05:06:24|3521.79
05:06:25|3521.8
05:06:26|3521.8
05:06:27|3522.05
05:06:29|3522.04
05:06:30|3522.05
05:06:32|3522.05
05:06:33|3522.05
05:06:33|3522.04
05:06:35|3521.8
05:06:36|3521.71
05:06:37|3521.71
05:06:38|3521.71
05:06:39|3521.71
05:06:40|3521.71
05:06:41|3521.65
05:06:42|3521.65
05:06:44|3521.65
05:06:45|3521.65
05:06:45|3521.64
05:06:47|3521.65
05:06:48|3521.42
05:06:48|3521.42
05:06:49|3521.42
05:06:51|3521.41
05:06:51|3521.42
05:06:52|3521.42
05:06:53|3521.41
05:06:55|3521.42
05:06:56|3521.42
05:06:57|3521.42
05:06:58|3521.42
05:07:00|3521.42
05:07:01|3521.22
05:07:01|3521.22
05:07:02|3521.04
05:07:04|3521.01
05:07:05|3521.01
05:07:06|3521.01
05:07:06|3521.01
05:07:07|3521.
05:07:09|3521.01
05:07:10|3521.01
05:07:10|3521.01
05:07:12|3521.01
05:07:13|3521.01
05:07:13|3521.01
05:07:15|3521.
05:07:15|3521.
05:07:17|3521.42
05:07:17|3521.65
05:07:18|3521.76
05:07:19|3521.76
05:07:21|3521.76
05:07:22|3521.77
05:07:22|3521.96
05:07:23|3521.97
05:07:24|3521.97
05:07:25|3521.97
05:07:27|3521.96
05:07:28|3521.96
05:07:28|3522.96
05:07:29|3522.96
05:07:32|3522.2
05:07:33|3522.21
05:07:34|3522.2
05:07:35|3522.21
05:07:36|3522.2
05:07:37|3522.2
05:07:38|3522.2
05:07:39|3521.54
05:07:40|3521.4
05:07:41|3521.01
05:07:43|3521.01
05:07:43|3520.7
05:07:44|3520.4
05:07:45|3520.4
05:07:47|3520.35
05:07:47|3520.34
05:07:48|3520.2
05:07:49|3520.21
05:07:51|3520.2
05:07:52|3520.01
05:07:52|3520.01
05:07:53|3520.01
05:07:54|3520.
05:07:55|3520.01
05:07:57|3520.01
05:07:57|3519.83
05:07:59|3519.83
05:07:59|3519.83
05:08:01|3519.84
05:08:01|3519.83
05:08:02|3519.84
05:08:04|3519.84
05:08:05|3519.83
05:08:06|3519.83
05:08:07|3519.84
05:08:08|3519.83
05:08:09|3519.83
05:08:10|3519.83
05:08:11|3519.83
05:08:12|3519.84
05:08:13|3520.09
05:08:14|3520.09
05:08:14|3520.1
05:08:16|3520.09
05:08:17|3519.88
05:08:18|3519.88
05:08:19|3519.84
05:08:20|3519.84
05:08:21|3519.84
05:08:22|3519.83
05:08:23|3519.83
05:08:24|3519.83
05:08:25|3519.84
05:08:26|3519.84
05:08:28|3519.83
05:08:29|3519.84
05:08:29|3519.84
05:08:31|3520.6
05:08:31|3520.6
05:08:32|3520.6
05:08:33|3520.59
05:08:35|3520.2
05:08:36|3520.21
05:08:37|3520.21
05:08:38|3520.21
05:08:39|3519.97
05:08:40|3519.97
05:08:41|3519.97
05:08:42|3519.86
05:08:43|3519.84
05:08:44|3519.84
05:08:45|3519.84
05:08:46|3519.84
05:08:47|3519.83
05:08:49|3519.84
05:08:49|3519.83
05:08:51|3519.83
05:08:52|3519.83
05:08:53|3519.83
05:08:54|3519.83
05:08:55|3519.84
05:08:56|3519.84
05:08:57|3519.65
05:08:58|3519.61
05:08:59|3519.45
05:09:00|3519.44
05:09:01|3519.45
05:09:02|3519.45
05:09:03|3519.4
05:09:04|3519.4
05:09:05|3519.4
05:09:07|3519.4
05:09:07|3519.41
05:09:08|3519.4
05:09:09|3519.4
05:09:11|3519.41
05:09:11|3519.31
05:09:13|3519.31
05:09:13|3519.31
05:09:14|3519.31
05:09:16|3519.31
05:09:17|3519.3
05:09:17|3519.3
05:09:18|3519.31
05:09:20|3519.31
05:09:21|3519.68
05:09:22|3519.69
05:09:23|3519.69
05:09:24|3519.69
05:09:25|3519.7
05:09:26|3519.69
05:09:27|3519.7
05:09:28|3519.7
05:09:29|3519.8
05:09:30|3519.84
05:09:31|3519.84
05:09:32|3519.84
05:09:33|3519.84
05:09:35|3519.84
05:09:35|3519.84
05:09:36|3519.83
05:09:37|3519.84
05:09:39|3519.84
05:09:39|3519.83
05:09:41|3519.83
05:09:41|3519.84
05:09:43|3519.84
05:09:44|3519.84
05:09:45|3519.84
05:09:46|3519.83
05:09:48|3519.84
05:09:49|3519.84
05:09:50|3519.84
05:09:50|3519.83
05:09:51|3519.83
05:09:53|3519.83
05:09:53|3519.84
05:09:54|3519.84
05:09:56|3519.84
05:09:57|3519.9
05:09:58|3519.89
05:09:59|3519.89
05:10:00|3519.89
05:10:01|3519.9
05:10:02|3519.89
05:10:03|3519.89
05:10:04|3519.89
05:10:05|3519.9
05:10:06|3519.89
05:10:07|3519.89
05:10:08|3519.89
05:10:09|3519.89
05:10:10|3519.89
05:10:11|3519.9
05:10:12|3519.89
05:10:13|3519.9
05:10:14|3519.9
05:10:15|3519.9
05:10:16|3519.9
05:10:18|3520.03
05:10:18|3520.64
05:10:20|3520.8
05:10:20|3521.2
05:10:22|3521.19
05:10:22|3521.19
05:10:23|3521.2
05:10:25|3521.38
05:10:25|3521.37
05:10:26|3521.37
05:10:28|3521.38
05:10:28|3521.37
05:10:29|3521.37
05:10:30|3521.37
05:10:31|3521.37
05:10:33|3521.37
05:10:33|3521.38
05:10:34|3521.58
05:10:35|3521.57
05:10:37|3521.57
05:10:39|3521.8
05:10:40|3522.05
05:10:40|3522.19
05:10:41|3522.2
05:10:42|3522.19
05:10:44|3522.2
05:10:45|3522.2
05:10:46|3522.2
05:10:47|3522.2
05:10:48|3522.19
05:10:50|3522.2
05:10:50|3522.2
05:10:51|3522.2
05:10:52|3522.19
05:10:53|3522.19
05:10:54|3522.19
05:10:55|3522.2
05:10:56|3522.19
05:10:57|3522.19
05:10:59|3522.19
05:10:59|3522.2
05:11:00|3523.
05:11:02|3522.99
05:11:02|3523.
05:11:04|3522.99
05:11:05|3522.99
05:11:05|3522.99
05:11:07|3523.
05:11:08|3522.99
05:11:08|3522.99
05:11:09|3522.99
05:11:11|3523.
05:11:11|3523.
05:11:12|3523.
05:11:13|3523.5
05:11:15|3523.5
05:11:15|3523.5
05:11:16|3523.5
05:11:17|3523.49
05:11:18|3523.49
05:11:20|3523.49
05:11:21|3523.49
05:11:21|3523.49
05:11:22|3523.49
05:11:23|3523.49
05:11:25|3523.49
05:11:26|3523.49
05:11:26|3523.75
05:11:28|3523.74
05:11:29|3523.79
05:11:29|3523.89
05:11:31|3523.94
05:11:32|3523.94
05:11:32|3524.07
05:11:34|3524.07
05:11:36|3524.08
05:11:37|3524.48
05:11:38|3525.19
05:11:39|3526.
05:11:40|3526.
05:11:41|3525.99
05:11:42|3525.99
05:11:43|3526.31
05:11:44|3526.48
05:11:45|3526.57
05:11:47|3526.56
05:11:47|3526.56
05:11:48|3526.56
05:11:50|3526.56
05:11:51|3526.53
05:11:52|3526.53
05:11:53|3526.53
05:11:53|3526.25
05:11:54|3526.25
05:11:56|3526.25
05:11:57|3526.26
05:11:58|3526.26
05:11:59|3526.26
05:12:00|3526.26
05:12:00|3526.22
05:12:02|3526.23
05:12:03|3526.23
05:12:04|3526.22
05:12:05|3526.23
05:12:06|3526.22
05:12:06|3526.22
05:12:08|3526.22
05:12:09|3526.23
05:12:10|3526.23
05:12:11|3526.23
05:12:12|3526.22
05:12:13|3526.22
05:12:14|3526.2
05:12:15|3525.88
05:12:16|3525.6
05:12:17|3525.6
05:12:18|3525.61
05:12:19|3525.6
05:12:20|3525.61
05:12:21|3526.23
05:12:22|3526.61
05:12:23|3526.63
05:12:24|3526.62
05:12:25|3526.63
05:12:26|3526.63
05:12:27|3526.63
05:12:28|3526.63
05:12:29|3526.63
05:12:30|3526.74
05:12:31|3526.76
05:12:32|3526.76
05:12:33|3526.76
05:12:34|3526.9
05:12:35|3526.9
05:12:36|3526.9
05:12:38|3526.89
05:12:38|3526.89
05:12:40|3526.89
05:12:41|3526.89
05:12:42|3526.9
05:12:43|3526.9
05:12:43|3526.9
05:12:44|3526.9
05:12:45|3526.9
05:12:47|3526.89
05:12:48|3526.61
05:12:49|3526.29
05:12:49|3526.03
05:12:51|3526.
05:12:52|3526.
05:12:54|3526.8
05:12:54|3526.8
05:12:55|3526.8
05:12:56|3526.93
05:12:57|3526.66
05:12:59|3526.63
05:12:59|3527.15
05:13:01|3527.4
05:13:01|3527.4
05:13:03|3527.41
05:13:04|3527.41
05:13:05|3527.4
05:13:06|3527.4
05:13:07|3527.59
05:13:09|3527.63
05:13:09|3528.31
05:13:11|3528.49
05:13:11|3528.49
05:13:12|3528.5
05:13:13|3528.6
05:13:14|3528.6
05:13:15|3528.59
05:13:16|3528.59
05:13:17|3528.59
05:13:19|3528.6
05:13:19|3528.59
05:13:20|3528.6
05:13:22|3528.6
05:13:23|3527.8
05:13:24|3527.8
05:13:25|3527.46
05:13:26|3527.46
05:13:27|3527.46
05:13:29|3527.46
05:13:29|3527.46
05:13:30|3527.
05:13:31|3526.4
05:13:32|3526.91
05:13:33|3526.9
05:13:34|3528.24
05:13:36|3528.8
05:13:37|3529.27
05:13:38|3529.61
05:13:39|3529.6
05:13:40|3529.46
05:13:41|3529.46
05:13:42|3529.46
05:13:43|3529.46
05:13:44|3529.46
05:13:45|3529.46
05:13:46|3529.46
05:13:47|3529.46
05:13:48|3529.46
05:13:49|3529.46
05:13:51|3529.47
05:13:52|3529.47
05:13:53|3529.47
05:13:54|3529.47
05:13:55|3529.47
05:13:56|3529.47
05:13:57|3529.47
05:13:58|3529.47
05:13:59|3529.46
05:14:00|3529.46
05:14:01|3529.46
05:14:02|3529.47
05:14:04|3529.46
05:14:04|3529.46
05:14:06|3529.47
05:14:06|3529.46
05:14:07|3529.47
05:14:09|3529.46
05:14:09|3529.46
05:14:10|3529.47
05:14:12|3529.47
05:14:12|3529.46
05:14:14|3529.47
05:14:14|3528.4
05:14:16|3528.41
05:14:17|3528.41
05:14:18|3528.24
05:14:19|3527.61
05:14:20|3527.61
05:14:21|3527.61
05:14:22|3528.41
05:14:23|3528.41
05:14:24|3529.
05:14:25|3529.
05:14:26|3528.81
05:14:28|3528.81
05:14:28|3528.81
05:14:30|3528.81
05:14:31|3528.81
05:14:31|3528.61
05:14:32|3528.58
05:14:33|3528.58
05:14:34|3528.58
05:14:35|3528.2
05:14:36|3528.2
05:14:38|3528.2
05:14:39|3528.2
05:14:40|3527.81
05:14:41|3527.16
05:14:42|3527.16
05:14:43|3527.16
05:14:45|3527.15
05:14:46|3527.16
05:14:48|3527.16
05:14:48|3527.16
05:14:50|3527.16
05:14:51|3527.15
05:14:51|3527.15
05:14:53|3527.15
05:14:53|3527.15
05:14:55|3527.15
05:14:56|3527.15
05:14:57|3527.15
05:14:58|3527.15
05:14:59|3527.15
05:14:59|3527.16
05:15:01|3527.16
05:15:03|3527.16
05:15:04|3527.16
05:15:05|3527.15
05:15:06|3527.16
05:15:06|3527.51
05:15:07|3527.5
05:15:08|3527.51
05:15:09|3527.5
05:15:10|3527.5
05:15:11|3527.51
05:15:13|3527.5
05:15:13|3527.51
05:15:14|3527.5
05:15:15|3527.5
05:15:17|3527.51
05:15:17|3527.51
05:15:18|3527.2
05:15:20|3527.21
05:15:21|3527.2
05:15:21|3527.21
05:15:23|3527.21
05:15:23|3528.62
05:15:25|3528.62
05:15:26|3528.61
05:15:27|3528.62
05:15:27|3528.62
05:15:29|3528.61
05:15:30|3528.61
05:15:31|3528.61
05:15:31|3528.61
05:15:33|3528.61
05:15:33|3528.61
05:15:35|3528.61
05:15:35|3528.61
05:15:37|3528.62
05:15:38|3528.61
05:15:40|3528.2
05:15:41|3528.2
05:15:41|3528.21
05:15:43|3528.21
05:15:44|3528.21
05:15:45|3528.2
05:15:46|3528.87
05:15:47|3528.87
05:15:48|3529.
05:15:49|3528.99
05:15:50|3529.
05:15:51|3529.
05:15:52|3530.2
05:15:53|3529.8
05:15:54|3529.55
05:15:55|3529.21
05:15:57|3529.92
05:15:58|3529.92
05:15:58|3530.3
05:15:59|3530.29
05:16:01|3530.4
05:16:01|3530.39
05:16:03|3530.39
05:16:03|3530.39
05:16:04|3530.39
05:16:06|3530.4
05:16:06|3530.39
05:16:07|3530.39
05:16:09|3530.4
05:16:09|3530.4
05:16:10|3530.48
05:16:11|3530.47
05:16:12|3530.52
05:16:14|3530.54
05:16:14|3530.55
05:16:16|3530.55
05:16:17|3530.55
05:16:18|3530.55
05:16:19|3530.55
05:16:19|3530.55
05:16:21|3530.55
05:16:21|3530.54
05:16:23|3530.54
05:16:24|3530.01
05:16:25|3529.8
05:16:25|3529.4
05:16:27|3529.41
05:16:28|3529.11
05:16:29|3528.6
05:16:29|3528.49
05:16:30|3527.6
05:16:31|3527.6
05:16:33|3527.7
05:16:34|3528.
05:16:35|3527.99
05:16:35|3528.
05:16:37|3527.99
05:16:38|3527.99
05:16:38|3528.
05:16:40|3527.99
05:16:41|3527.99
05:16:42|3527.99
05:16:43|3527.99
05:16:44|3528.
05:16:45|3527.99
05:16:48|3527.99
05:16:49|3528.
05:16:50|3527.99
05:16:50|3527.99
05:16:51|3527.99
05:16:52|3527.99
05:16:54|3527.99
05:16:54|3527.99
05:16:56|3527.4
05:16:57|3527.41
05:16:58|3527.41
05:16:59|3527.41
05:17:00|3527.41
05:17:01|3527.8
05:17:01|3527.8
05:17:03|3527.8
05:17:04|3527.8
05:17:05|3528.3
05:17:06|3528.3
05:17:07|3528.29
05:17:08|3528.29
05:17:09|3528.3
05:17:10|3528.3
05:17:11|3528.29
05:17:12|3528.29
05:17:13|3528.3
05:17:14|3528.29
05:17:15|3528.3
05:17:16|3528.3
05:17:17|3528.3
05:17:18|3528.29
05:17:19|3528.3
05:17:20|3528.58
05:17:21|3528.67
05:17:22|3528.67
05:17:23|3528.67
05:17:24|3528.67
05:17:25|3528.67
05:17:26|3528.67
05:17:27|3528.67
05:17:28|3528.67
05:17:29|3528.67
05:17:30|3528.3
05:17:32|3528.3
05:17:32|3528.31
05:17:33|3528.31
05:17:34|3527.81
05:17:35|3527.81
05:17:36|3528.21
05:17:37|3528.3
05:17:38|3528.3
05:17:39|3528.59
05:17:40|3528.58
05:17:42|3528.59
05:17:43|3528.59
05:17:45|3528.59
05:17:46|3528.58
05:17:47|3528.58
05:17:48|3528.58
05:17:49|3528.58
05:17:50|3528.58
05:17:51|3528.59
05:17:52|3528.59
05:17:52|3528.58
05:17:54|3528.59
05:17:54|3528.59
05:17:56|3528.59
05:17:56|3528.59
05:17:57|3528.59
05:17:59|3528.59
05:18:00|3528.59
05:18:01|3528.59
05:18:02|3528.58
05:18:03|3528.59
05:18:04|3528.59
05:18:05|3528.58
05:18:05|3528.59
05:18:06|3528.59
05:18:07|3528.59
05:18:09|3528.59
05:18:10|3528.59
05:18:11|3528.58
05:18:11|3528.3
05:18:13|3528.3
05:18:14|3528.3
05:18:15|3528.3
05:18:16|3528.3
05:18:17|3528.3
05:18:18|3528.3
05:18:19|3529.07
05:18:21|3529.32
05:18:21|3529.8
05:18:22|3529.79
05:18:23|3529.31
05:18:25|3529.32
05:18:25|3529.31
05:18:26|3529.31
05:18:27|3528.9
05:18:28|3528.81
05:18:29|3528.81
05:18:31|3528.8
05:18:31|3528.61
05:18:33|3528.61
05:18:33|3528.61
05:18:34|3528.29
05:18:35|3528.12
05:18:37|3528.12
05:18:37|3528.13
05:18:38|3528.13
05:18:39|3528.13
05:18:40|3528.13
05:18:41|3528.12
05:18:43|3527.82
05:18:45|3527.83
05:18:46|3527.82
05:18:47|3527.82
05:18:48|3527.83
05:18:50|3527.83
05:18:51|3527.21
05:18:53|3527.21
05:18:53|3527.21
05:18:54|3527.21
05:18:55|3527.21
05:18:56|3527.21
05:18:57|3527.2
05:18:58|3527.2
05:18:59|3527.21
05:19:01|3527.21
05:19:01|3527.21
05:19:03|3527.2
05:19:03|3527.2
05:19:05|3527.21
05:19:05|3527.21
05:19:06|3527.21
05:19:07|3527.21
05:19:08|3527.2
05:19:09|3527.2
05:19:10|3527.21
05:19:12|3527.2
05:19:12|3527.21
05:19:14|3527.21
05:19:14|3527.21
05:19:15|3527.21
05:19:17|3527.2
05:19:17|3527.2
05:19:18|3527.2
05:19:19|3527.2
05:19:20|3527.21
05:19:21|3527.21
05:19:22|3527.2
05:19:23|3527.2
05:19:25|3527.2
05:19:25|3527.21
05:19:26|3527.21
05:19:28|3527.21
05:19:29|3527.2
05:19:29|3527.2
05:19:30|3527.2
05:19:32|3527.2
05:19:33|3526.25
05:19:33|3526.25
05:19:35|3526.01
05:19:36|3526.
05:19:37|3526.
05:19:38|3526.
05:19:39|3525.8
05:19:41|3525.45
05:19:41|3525.46
05:19:44|3525.46
05:19:45|3524.07
05:19:46|3523.8
05:19:47|3523.74
05:19:47|3523.32
05:19:49|3523.71
05:19:50|3523.71
05:19:51|3523.7
05:19:52|3523.4
05:19:52|3523.31
05:19:54|3523.3
05:19:55|3523.3
05:19:56|3523.31
05:19:57|3523.31
05:19:58|3523.31
05:19:59|3523.3
05:20:01|3523.07
05:20:02|3522.55
05:20:02|3522.39
05:20:03|3522.22
05:20:05|3522.22
05:20:06|3522.22
05:20:06|3522.22
05:20:08|3522.22
05:20:09|3522.21
05:20:09|3522.22
05:20:11|3522.21
05:20:12|3523.2
05:20:13|3523.19
05:20:14|3522.92
05:20:15|3522.91
05:20:16|3522.66
05:20:17|3522.65
05:20:18|3522.66
05:20:18|3523.18
05:20:20|3523.38
05:20:21|3523.79
05:20:21|3524.14
05:20:23|3524.14
05:20:24|3524.15
05:20:25|3524.14
05:20:26|3524.14
05:20:27|3524.14
05:20:28|3524.15
05:20:29|3524.15
05:20:30|3523.44
05:20:31|3523.25
05:20:32|3522.85
05:20:33|3523.01
05:20:34|3523.04
05:20:35|3523.04
05:20:36|3523.22
05:20:37|3523.59
05:20:38|3523.6
05:20:39|3523.59
05:20:40|3523.59
05:20:41|3523.6
05:20:42|3523.59
05:20:43|3523.59
05:20:44|3523.6
05:20:45|3523.6
05:20:47|3523.6
05:20:49|3523.6
05:20:50|3523.6
05:20:50|3523.6
05:20:52|3523.6
05:20:53|3523.59
05:20:55|3523.8
05:20:56|3524.
05:20:56|3523.99
05:20:58|3523.99
05:20:59|3523.99
05:21:00|3523.99
05:21:00|3524.
05:21:02|3523.79
05:21:02|3523.79
05:21:04|3524.2
05:21:04|3524.2
05:21:05|3524.2
05:21:06|3524.2
05:21:08|3524.19
05:21:08|3524.2
05:21:10|3524.2
05:21:11|3524.19
05:21:11|3524.19
05:21:12|3524.19
05:21:13|3523.84
05:21:15|3523.99
05:21:16|3524.2
05:21:16|3524.58
05:21:18|3524.59
05:21:18|3524.59
05:21:20|3525.2
05:21:20|3525.2
05:21:21|3526.19
05:21:22|3526.2
05:21:23|3526.2
05:21:25|3525.9
05:21:26|3524.93
05:21:27|3524.4
05:21:28|3524.4
05:21:28|3524.4
05:21:30|3524.21
05:21:30|3524.21
05:21:32|3524.21
05:21:33|3524.13
05:21:34|3523.59
05:21:35|3523.51
05:21:36|3523.51
05:21:38|3523.3
05:21:39|3523.1
05:21:40|3523.1
05:21:40|3523.1
05:21:41|3523.1
05:21:42|3523.01
05:21:43|3523.01
05:21:45|3522.66
05:21:46|3522.66
05:21:47|3522.65
05:21:48|3522.51
05:21:49|3522.5
05:21:50|3522.5
05:21:51|3522.5
05:21:53|3522.5
05:21:54|3522.2
05:21:55|3522.15
05:21:56|3522.15
05:21:57|3522.15
05:21:58|3522.15
05:21:59|3522.15
05:22:00|3522.15
05:22:01|3522.16
05:22:02|3522.16
05:22:03|3522.16
05:22:05|3522.16
05:22:06|3522.16
05:22:06|3522.53
05:22:07|3522.8
05:22:08|3522.8
05:22:09|3522.62
05:22:11|3522.25
05:22:12|3522.16
05:22:13|3522.16
05:22:14|3522.15
05:22:14|3522.15
05:22:15|3522.37
05:22:17|3522.67
05:22:18|3522.67
05:22:19|3523.
05:22:20|3523.
05:22:21|3525.1
05:22:22|3524.6
05:22:23|3524.6
05:22:24|3524.6
05:22:25|3524.44
05:22:26|3524.44
05:22:27|3524.43
05:22:28|3524.43
05:22:29|3524.43
05:22:30|3524.44
05:22:31|3524.44
05:22:32|3524.44
05:22:33|3524.44
05:22:34|3524.44
05:22:35|3524.44
05:22:36|3524.57
05:22:37|3524.57
05:22:38|3524.56
05:22:39|3524.57
05:22:40|3524.56
05:22:41|3524.56
05:22:42|3524.57
05:22:43|3524.57
05:22:44|3524.56
05:22:46|3524.57
05:22:46|3524.57
05:22:48|3524.57
05:22:49|3524.57
05:22:50|3524.56
05:22:51|3524.56
05:22:52|3524.57
05:22:52|3524.57
05:22:54|3524.56
05:22:56|3524.56
05:22:57|3524.57
05:22:58|3524.57
05:22:58|3524.57
05:23:00|3524.57
05:23:01|3524.57
05:23:02|3524.56
05:23:03|3524.57
05:23:04|3524.56
05:23:05|3524.56
05:23:06|3524.57
05:23:07|3524.57
05:23:08|3524.56
05:23:09|3524.56
05:23:10|3524.57
05:23:11|3524.57
05:23:12|3524.57
05:23:13|3524.57
05:23:14|3525.46
05:23:15|3525.99
05:23:16|3526.
05:23:17|3525.99
05:23:18|3525.99
05:23:19|3525.99
05:23:20|3526.
05:23:21|3525.99
05:23:22|3525.99
05:23:23|3526.
05:23:24|3526.
05:23:25|3525.99
05:23:26|3525.99
05:23:27|3525.99
05:23:28|3525.99
05:23:29|3526.4
05:23:30|3526.41
05:23:31|3526.74
05:23:32|3526.74
05:23:33|3526.9
05:23:34|3526.9
05:23:35|3526.89
05:23:37|3526.89
05:23:37|3526.89
05:23:39|3526.89
05:23:39|3526.89
05:23:40|3526.9
05:23:42|3526.9
05:23:42|3526.9
05:23:43|3526.9
05:23:44|3527.16
05:23:46|3527.2
05:23:47|3527.2
05:23:48|3527.19
05:23:49|3527.19
05:23:50|3527.2
05:23:52|3527.2
05:23:52|3527.21
05:23:54|3527.21
05:23:55|3527.21
05:23:55|3527.21
05:23:56|3527.29
05:23:57|3527.29
05:23:59|3527.29
05:24:00|3527.3
05:24:00|3527.3
05:24:01|3527.29
05:24:03|3527.3
05:24:03|3527.3
05:24:04|3527.59
05:24:06|3527.59
05:24:06|3527.58
05:24:08|3527.58
05:24:08|3527.21
05:24:09|3527.5
05:24:10|3527.53
05:24:11|3527.52
05:24:12|3527.53
05:24:13|3527.52
05:24:15|3527.51
05:24:15|3527.49
05:24:17|3526.9
05:24:18|3526.9
05:24:19|3526.89
05:24:19|3526.89
05:24:21|3526.9
05:24:21|3526.9
05:24:23|3527.49
05:24:23|3527.51
05:24:25|3527.51
05:24:25|3527.5
05:24:26|3527.83
05:24:27|3527.86
05:24:29|3527.85
05:24:29|3527.85
05:24:31|3527.85
05:24:32|3527.85
05:24:33|3527.95
05:24:34|3528.02
05:24:35|3528.03
05:24:36|3528.03
05:24:38|3528.23
05:24:38|3528.23
05:24:39|3528.23
05:24:40|3528.23
05:24:41|3528.22
05:24:42|3528.22
05:24:43|3528.23
05:24:45|3528.6
05:24:45|3528.59
05:24:46|3528.59
05:24:47|3528.6
05:24:49|3528.6
05:24:50|3528.74
05:24:51|3528.73
05:24:52|3528.73
05:24:53|3528.22
05:24:55|3528.22
05:24:56|3528.22
05:24:58|3528.22
05:24:59|3528.23
05:25:00|3528.23
05:25:01|3527.55
05:25:02|3527.41
05:25:03|3527.42
05:25:04|3527.42
05:25:05|3527.42
05:25:06|3527.41
05:25:07|3527.42
05:25:08|3527.42
05:25:09|3527.41
05:25:10|3527.41
05:25:11|3527.41
05:25:12|3527.
05:25:13|3526.9
05:25:14|3526.9
05:25:15|3526.9
05:25:16|3526.91
05:25:17|3526.91
05:25:18|3526.91
05:25:19|3526.91
05:25:20|3526.9
05:25:21|3526.9
05:25:22|3526.91
05:25:23|3526.91
05:25:24|3526.91
05:25:25|3526.91
05:25:27|3526.91
05:25:28|3526.9
05:25:28|3526.9
05:25:29|3526.91
05:25:31|3527.4
05:25:31|3527.39
05:25:32|3527.58
05:25:33|3527.58
05:25:34|3527.59
05:25:35|3527.59
05:25:36|3527.74
05:25:37|3528.
05:25:38|3528.
05:25:40|3528.
05:25:40|3528.1
05:25:41|3528.19
05:25:42|3528.19
05:25:44|3528.2
05:25:44|3528.2
05:25:45|3528.23
05:25:46|3528.47
05:25:47|3528.6
05:25:49|3528.6
05:25:50|3528.59
05:25:52|3528.59
05:25:53|3528.46
05:25:55|3528.42
05:25:55|3528.41
05:25:57|3528.41
05:25:57|3528.41
05:25:59|3528.41
05:26:00|3528.41
05:26:01|3528.41
05:26:02|3528.41
05:26:03|3528.41
05:26:04|3528.42
05:26:05|3528.42
05:26:06|3528.42
05:26:07|3528.42
05:26:08|3528.47
05:26:09|3528.87
05:26:10|3528.87
05:26:11|3528.87
05:26:12|3528.87
05:26:13|3528.87
05:26:14|3529.17
05:26:15|3529.18
05:26:16|3529.17
05:26:17|3529.41
05:26:18|3529.8
05:26:19|3529.85
05:26:20|3530.
05:26:21|3530.2
05:26:22|3531.15
05:26:23|3531.19
05:26:25|3531.22
05:26:26|3532.99
05:26:27|3533.99
05:26:28|3533.99
05:26:30|3534.
05:26:31|3533.99
05:26:31|3533.99
05:26:33|3533.99
05:26:33|3533.99
05:26:34|3534.
05:26:35|3534.
05:26:37|3534.
05:26:38|3534.03
05:26:38|3534.03
05:26:40|3534.21
05:26:40|3534.21
05:26:42|3534.04
05:26:43|3534.03
05:26:44|3533.99
05:26:45|3534.
05:26:46|3533.99
05:26:47|3534.
05:26:48|3534.
05:26:49|3534.
05:26:51|3534.
05:26:52|3533.99
05:26:54|3533.6
05:26:54|3533.6
05:26:56|3533.6
05:26:57|3533.61
05:26:59|3533.61
05:27:00|3533.61
05:27:00|3533.6
05:27:01|3533.6
05:27:02|3533.61
05:27:03|3533.6
05:27:04|3533.01
05:27:06|3533.01
05:27:06|3532.8
05:27:07|3532.8
05:27:08|3532.81
05:27:10|3532.8
05:27:10|3532.8
05:27:11|3532.81
05:27:12|3532.81
05:27:13|3532.81
05:27:14|3532.81
05:27:15|3532.81
05:27:16|3532.81
05:27:18|3532.81
05:27:19|3532.81
05:27:20|3532.81
05:27:20|3532.81
05:27:21|3532.8
05:27:23|3532.81
05:27:23|3532.81
05:27:24|3532.81
05:27:26|3532.81
05:27:27|3532.81
05:27:27|3532.81
05:27:28|3532.8
05:27:30|3532.81
05:27:30|3532.77
05:27:32|3532.78
05:27:33|3532.77
05:27:34|3532.78
05:27:35|3532.77
05:27:36|3532.78
05:27:37|3532.78
05:27:38|3532.3
05:27:39|3532.8
05:27:40|3532.81
05:27:41|3532.81
05:27:42|3532.8
05:27:43|3532.8
05:27:44|3532.8
05:27:45|3532.81
05:27:46|3532.81
05:27:47|3532.81
05:27:48|3532.81
05:27:49|3532.81
05:27:50|3532.72
05:27:52|3532.21
05:27:52|3532.21
05:27:54|3532.2
05:27:55|3532.21
05:27:56|3532.21
05:27:56|3532.21
05:27:57|3532.21
05:27:58|3532.21
05:28:00|3532.21
05:28:01|3532.2
05:28:02|3532.21
05:28:02|3532.21
05:28:04|3532.2
05:28:05|3532.21
05:28:06|3532.21
05:28:07|3532.2
05:28:08|3532.2
05:28:09|3532.2
05:28:11|3532.21
05:28:12|3532.21
05:28:13|3532.2
05:28:14|3532.2
05:28:14|3532.21
05:28:16|3532.4
05:28:17|3532.39
05:28:18|3532.2
05:28:19|3532.2
05:28:20|3532.2
05:28:21|3532.21
05:28:23|3532.21
05:28:24|3532.2
05:28:24|3532.2
05:28:25|3532.2
05:28:26|3532.2
05:28:27|3532.2
05:28:28|3532.2
05:28:29|3532.2
05:28:30|3532.2
05:28:31|3532.21
05:28:33|3532.21
05:28:33|3532.2
05:28:34|3532.2
05:28:36|3532.05
05:28:36|3532.05
05:28:37|3532.05
05:28:39|3532.05
05:28:39|3532.05
05:28:40|3532.06
05:28:41|3531.63
05:28:43|3531.5
05:28:44|3531.51
05:28:44|3531.51
05:28:46|3531.5
05:28:47|3531.5
05:28:48|3531.51
05:28:48|3530.86
05:28:49|3530.86
05:28:50|3530.86
05:28:53|3530.86
05:28:53|3530.86
05:28:55|3530.87
05:28:56|3530.31
05:28:58|3530.31
05:28:58|3530.31
05:29:00|3530.31
05:29:01|3530.31
05:29:02|3530.31
05:29:03|3530.31
05:29:04|3530.23
05:29:06|3530.23
05:29:06|3530.23
05:29:07|3530.23
05:29:09|3530.24
05:29:09|3530.23
05:29:11|3530.
05:29:11|3529.92
05:29:13|3529.91
05:29:14|3529.91
05:29:15|3529.81
05:29:16|3529.81
05:29:16|3529.81
05:29:18|3530.31
05:29:19|3530.31
05:29:20|3530.46
05:29:21|3530.46
05:29:22|3530.53
05:29:22|3530.74
05:29:24|3530.73
05:29:25|3530.74
05:29:26|3530.74
05:29:28|3530.74
05:29:29|3530.74
05:29:29|3530.74
05:29:31|3530.99
05:29:32|3531.
05:29:32|3530.99
05:29:34|3531.
05:29:35|3531.
05:29:35|3531.
05:29:37|3530.99
05:29:37|3531.
05:29:38|3530.99
05:29:39|3530.99
05:29:41|3531.
05:29:41|3531.
05:29:43|3530.99
05:29:44|3530.99
05:29:44|3530.99
05:29:46|3531.
05:29:47|3530.99
05:29:47|3530.99
05:29:48|3530.99
05:29:49|3530.99
05:29:51|3530.99
05:29:51|3530.99
05:29:53|3531.
05:29:55|3531.
05:29:56|3531.
05:29:57|3531.
05:29:58|3531.
05:29:59|3531.
05:30:00|3531.
05:30:01|3531.
05:30:02|3531.
05:30:03|3530.99
05:30:04|3530.85
05:30:06|3530.85
05:30:07|3530.86
05:30:09|3530.86
05:30:09|3530.85
05:30:11|3530.85
05:30:12|3530.86
05:30:13|3530.86
05:30:14|3530.85
05:30:15|3530.86
05:30:15|3531.96
05:30:16|3532.05
05:30:18|3532.04
05:30:19|3532.05
05:30:19|3532.6
05:30:20|3532.6
05:30:21|3532.8
05:30:23|3532.8
05:30:23|3532.8
05:30:25|3532.66
05:30:25|3532.61
05:30:27|3532.6
05:30:28|3532.6
05:30:29|3532.24
05:30:30|3532.24
05:30:31|3532.23
05:30:32|3532.23
05:30:33|3532.24
05:30:34|3532.23
05:30:35|3532.11
05:30:36|3532.11
05:30:37|3532.
05:30:38|3531.6
05:30:39|3531.02
05:30:40|3531.02
05:30:41|3531.01
05:30:42|3531.02
05:30:43|3531.02
05:30:44|3531.
05:30:45|3530.73
05:30:46|3530.73
05:30:47|3530.73
05:30:48|3530.74
05:30:49|3530.74
05:30:50|3530.74
05:30:51|3530.74
05:30:52|3530.74
05:30:53|3530.74
05:30:55|3530.74
05:30:56|3530.74
05:30:56|3530.74
05:30:59|3530.3
05:31:00|3530.3
05:31:01|3530.23
05:31:02|3530.01
05:31:03|3530.01
05:31:04|3530.01
05:31:05|3529.98
05:31:06|3529.78
05:31:07|3529.78
05:31:07|3529.79
05:31:08|3529.79
05:31:09|3529.79
05:31:11|3529.79
05:31:12|3529.78
05:31:13|3530.
05:31:14|3530.15
05:31:15|3530.53
05:31:17|3530.52
05:31:17|3530.8
05:31:18|3530.8
05:31:19|3530.8
05:31:20|3531.14
05:31:21|3531.56
05:31:22|3531.56
05:31:23|3531.56
05:31:24|3531.57
05:31:25|3531.57
05:31:26|3531.57
05:31:28|3531.56
05:31:29|3531.57
05:31:29|3531.57
05:31:30|3531.57
05:31:31|3531.8
05:31:32|3531.79
05:31:33|3531.79
05:31:34|3531.8
05:31:36|3531.79
05:31:36|3531.79
05:31:37|3531.59
05:31:39|3531.11
05:31:40|3531.11
05:31:40|3531.11
05:31:42|3531.11
05:31:43|3531.11
05:31:43|3531.11
05:31:45|3531.03
05:31:46|3531.03
05:31:47|3531.03
05:31:48|3531.03
05:31:48|3531.02
05:31:50|3531.03
05:31:51|3531.03
05:31:52|3531.03
05:31:53|3531.03
05:31:53|3531.03
05:31:56|3531.03
05:31:57|3531.03
05:31:58|3531.03
05:31:59|3531.02
05:32:00|3531.03
05:32:01|3531.03
05:32:02|3531.03
05:32:03|3531.03
05:32:04|3531.02
05:32:05|3531.03
05:32:07|3531.03
05:32:07|3531.02
05:32:09|3531.09
05:32:09|3531.4
05:32:11|3531.4
05:32:13|3531.4
05:32:13|3531.39
05:32:14|3531.4
05:32:15|3531.4
05:32:16|3531.
05:32:18|3530.9
05:32:19|3530.9
05:32:20|3531.06
05:32:20|3531.58
05:32:21|3531.8
05:32:23|3531.8
05:32:24|3531.93
05:32:25|3532.4
05:32:26|3532.27
05:32:27|3532.28
05:32:28|3532.27
05:32:29|3532.27
05:32:30|3532.28
05:32:31|3532.27
05:32:32|3532.27
05:32:33|3532.28
05:32:34|3532.28
05:32:35|3532.28
05:32:36|3532.6
05:32:37|3532.6
05:32:38|3532.61
05:32:39|3532.61
05:32:40|3532.61
05:32:41|3532.79
05:32:42|3532.8
05:32:43|3532.79
05:32:44|3532.79
05:32:45|3532.8
05:32:46|3532.8
05:32:47|3532.79
05:32:48|3532.79
05:32:49|3532.8
05:32:50|3532.79
05:32:51|3532.63
05:32:52|3532.63
05:32:53|3532.74
05:32:54|3532.75
05:32:55|3532.75
05:32:56|3532.75
05:32:57|3532.75
05:32:58|3532.75
05:33:00|3532.74
05:33:01|3532.8
05:33:02|3532.8
05:33:03|3532.79
05:33:03|3532.8
05:33:04|3532.6
05:33:06|3532.4
05:33:06|3532.4
05:33:08|3532.28
05:33:09|3532.27
05:33:10|3532.28
05:33:10|3532.28
05:33:12|3532.27
05:33:13|3532.27
05:33:14|3532.27
05:33:14|3532.28
05:33:16|3532.28
05:33:17|3532.27
05:33:18|3532.2
05:33:19|3532.2
05:33:20|3532.2
05:33:21|3532.2
05:33:23|3532.2
05:33:24|3532.2
05:33:24|3532.12
05:33:26|3532.12
05:33:26|3532.12
05:33:27|3531.81
05:33:29|3531.81
05:33:32|3531.81
05:33:33|3531.81
05:33:33|3531.81
05:33:35|3531.8
05:33:35|3531.68
05:33:37|3531.62
05:33:38|3531.61
05:33:39|3531.61
05:33:39|3531.61
05:33:40|3531.69
05:33:42|3532.21
05:33:42|3532.28
05:33:43|3532.65
05:33:44|3532.65
05:33:45|3532.99
05:33:46|3532.99
05:33:47|3533.
05:33:49|3532.99
05:33:50|3533.
05:33:51|3533.
05:33:52|3533.
05:33:53|3533.
05:33:54|3533.
05:33:55|3533.
05:33:56|3533.
05:33:58|3532.99
05:33:59|3533.
05:34:00|3533.
05:34:00|3533.
05:34:02|3533.
05:34:03|3532.99
05:34:05|3534.19
05:34:05|3534.12
05:34:07|3534.4
05:34:07|3534.44
05:34:08|3534.44
05:34:10|3534.46
05:34:10|3534.46
05:34:12|3534.46
05:34:13|3534.46
05:34:14|3534.54
05:34:15|3534.56
05:34:16|3534.56
05:34:17|3534.56
05:34:19|3534.56
05:34:20|3534.55
05:34:21|3534.57
05:34:23|3534.57
05:34:23|3534.58
05:34:24|3534.58
05:34:26|3534.6
05:34:27|3534.6
05:34:27|3534.6
05:34:29|3534.6
05:34:29|3534.59
05:34:31|3534.59
05:34:31|3534.59
05:34:32|3534.5
05:34:34|3534.51
05:34:34|3534.5
05:34:35|3534.51
05:34:36|3534.51
05:34:38|3534.51
05:34:38|3534.51
05:34:39|3534.51
05:34:41|3534.51
05:34:42|3535.34
05:34:43|3535.19
05:34:44|3535.01
05:34:45|3533.8
05:34:46|3534.28
05:34:46|3534.67
05:34:48|3534.67
05:34:49|3534.89
05:34:50|3535.07
05:34:50|3535.07
05:34:51|3535.06
05:34:53|3535.07
05:34:53|3535.06
05:34:55|3535.07
05:34:56|3535.07
05:34:57|3535.19
05:34:58|3535.2
05:34:59|3535.24
05:35:01|3535.4
05:35:02|3535.4
05:35:04|3535.69
05:35:04|3535.86
05:35:05|3535.81
05:35:06|3536.2
05:35:07|3536.2
05:35:09|3536.2
05:35:09|3536.15
05:35:10|3536.
05:35:12|3536.
05:35:12|3536.
05:35:13|3536.04
05:35:14|3536.43
05:35:15|3536.45
05:35:16|3537.09
05:35:17|3537.1
05:35:19|3537.09
05:35:21|3537.1
05:35:21|3537.3
05:35:22|3537.31
05:35:23|3537.35
05:35:25|3537.26
05:35:26|3537.85
05:35:27|3538.19
05:35:27|3538.19
05:35:28|3538.2
05:35:29|3538.6
05:35:31|3539.75
05:35:31|3540.8
05:35:33|3540.86
05:35:34|3540.86
05:35:35|3540.8
05:35:36|3540.21
05:35:37|3539.81
05:35:38|3539.61
05:35:39|3539.6
05:35:40|3539.04
05:35:41|3538.6
05:35:42|3538.21
05:35:43|3538.21
05:35:44|3538.21
05:35:45|3538.2
05:35:46|3538.21
05:35:48|3538.2
05:35:48|3538.02
05:35:50|3537.61
05:35:51|3537.4
05:35:51|3537.4
05:35:52|3537.4
05:35:54|3537.31
05:35:54|3537.23
05:35:56|3537.23
05:35:57|3537.23
05:35:57|3537.23
05:36:00|3538.
05:36:01|3538.19
05:36:02|3538.2
05:36:02|3537.81
05:36:04|3537.81
05:36:04|3537.81
05:36:05|3537.8
05:36:06|3537.8
05:36:07|3537.41
05:36:08|3537.8
05:36:09|3537.24
05:36:10|3537.25
05:36:11|3537.25
05:36:12|3537.26
05:36:13|3537.25
05:36:14|3537.25
05:36:16|3537.25
05:36:16|3537.25
05:36:18|3537.26
05:36:18|3537.26
05:36:19|3537.26
05:36:20|3537.26
05:36:21|3537.89
05:36:22|3537.89
05:36:23|3537.98
05:36:24|3537.99
05:36:25|3538.
05:36:26|3538.2
05:36:27|3538.
05:36:28|3537.8
05:36:29|3537.37
05:36:31|3537.25
05:36:31|3537.26
05:36:33|3537.26
05:36:33|3537.25
05:36:35|3537.25
05:36:36|3537.25
05:36:37|3537.26
05:36:38|3537.26
05:36:39|3536.12
05:36:40|3535.72
05:36:41|3535.42
05:36:42|3535.43
05:36:43|3535.42
05:36:44|3535.42
05:36:45|3535.43
05:36:46|3535.43
05:36:47|3535.64
05:36:48|3535.64
05:36:49|3535.64
05:36:50|3535.64
05:36:51|3535.21
05:36:53|3535.2
05:36:53|3535.2
05:36:57|3534.67
05:36:58|3534.05
05:36:59|3534.05
05:37:01|3534.05
05:37:01|3534.05
05:37:03|3535.2
05:37:05|3536.6
05:37:06|3535.83
05:37:07|3535.83
05:37:08|3535.61
05:37:09|3536.2
05:37:10|3536.2
05:37:11|3536.8
05:37:12|3536.8
05:37:13|3536.8
05:37:14|3536.99
05:37:15|3537.
05:37:16|3537.26
05:37:18|3537.26
05:37:18|3537.26
05:37:19|3537.25
05:37:20|3536.96
05:37:21|3536.19
05:37:22|3535.91
05:37:23|3535.6
05:37:24|3535.42
05:37:25|3535.25
05:37:27|3535.79
05:37:27|3535.24
05:37:28|3535.
05:37:30|3535.
05:37:31|3535.01
05:37:31|3535.01
05:37:32|3535.
05:37:34|3535.01
05:37:35|3535.
05:37:36|3535.01
05:37:37|3535.
05:37:38|3535.
05:37:38|3535.01
05:37:40|3535.01
05:37:41|3534.61
05:37:42|3534.61
05:37:42|3534.61
05:37:44|3534.61
05:37:45|3534.21
05:37:45|3534.21
05:37:47|3534.05
05:37:48|3534.05
05:37:49|3534.05
05:37:49|3533.41
05:37:51|3533.41
05:37:51|3533.22
05:37:52|3533.22
05:37:54|3533.22
05:37:55|3533.22
05:37:57|3533.2
05:37:57|3533.21
05:37:58|3533.2
05:38:00|3533.2
05:38:01|3534.2
05:38:02|3534.2
05:38:04|3534.5
05:38:05|3534.5
05:38:06|3534.5
05:38:07|3534.5
05:38:07|3534.5
05:38:09|3534.5
05:38:10|3534.5
05:38:12|3534.5
05:38:13|3534.5
05:38:14|3534.34
05:38:15|3534.34
05:38:15|3534.19
05:38:17|3533.61
05:38:18|3533.4
05:38:18|3533.24
05:38:20|3533.25
05:38:21|3532.6
05:38:22|3532.61
05:38:22|3532.27
05:38:24|3532.28
05:38:25|3532.48
05:38:26|3533.
05:38:27|3532.99
05:38:28|3532.99
05:38:29|3533.27
05:38:30|3533.27
05:38:31|3533.27
05:38:32|3533.26
05:38:33|3532.4
05:38:34|3532.01
05:38:35|3532.
05:38:36|3531.85
05:38:38|3531.61
05:38:39|3531.61
05:38:39|3531.61
05:38:41|3531.61
05:38:42|3531.6
05:38:42|3531.6
05:38:44|3531.6
05:38:45|3531.58
05:38:45|3531.58
05:38:46|3531.57
05:38:48|3531.57
05:38:49|3531.57
05:38:49|3531.57
05:38:51|3531.57
05:38:52|3531.58
05:38:52|3531.57
05:38:54|3531.57
05:38:55|3531.58
05:38:55|3531.57
05:38:57|3531.88
05:38:58|3531.89
05:38:59|3531.95
05:38:59|3531.95
05:39:01|3531.96
05:39:02|3532.19
05:39:03|3533.
05:39:04|3532.81
05:39:05|3532.2
05:39:07|3532.8
05:39:08|3532.8
05:39:08|3532.79
05:39:09|3533.56
05:39:10|3533.56
05:39:12|3533.45
05:39:13|3533.45
05:39:14|3533.97
05:39:15|3533.97
05:39:16|3533.97
05:39:17|3533.98
05:39:18|3534.02
05:39:19|3534.01
05:39:21|3534.01
05:39:22|3534.
05:39:23|3534.01
05:39:24|3534.
05:39:25|3534.
05:39:26|3534.
05:39:27|3534.01
05:39:29|3534.01
05:39:29|3534.01
05:39:30|3534.01
05:39:31|3534.
05:39:33|3534.
05:39:34|3534.58
05:39:34|3534.41
05:39:35|3534.4
05:39:36|3534.41
05:39:37|3534.4
05:39:39|3534.01
05:39:39|3534.02
05:39:40|3534.02
05:39:42|3533.4
05:39:43|3533.41
05:39:44|3533.4
05:39:45|3533.4
05:39:46|3533.3
05:39:47|3533.1
05:39:48|3533.1
05:39:49|3533.11
05:39:51|3533.1
05:39:51|3533.11
05:39:52|3533.12
05:39:53|3533.11
05:39:54|3533.11
05:39:55|3533.12
05:39:56|3533.2
05:39:57|3533.19
05:39:58|3533.2
05:39:59|3533.2
05:40:00|3533.26
05:40:01|3533.31
05:40:03|3533.3
05:40:05|3533.3
05:40:06|3533.3
05:40:07|3533.31
05:40:08|3533.3
05:40:09|3533.31
05:40:09|3533.3
05:40:11|3533.31
05:40:12|3533.64
05:40:12|3533.6
05:40:14|3533.41
05:40:15|3533.4
05:40:16|3533.4
05:40:17|3533.41
05:40:18|3533.4
05:40:19|3533.4
05:40:20|3533.4
05:40:21|3533.25
05:40:22|3532.81
05:40:23|3532.8
05:40:24|3532.8
05:40:25|3532.8
05:40:26|3533.25
05:40:27|3533.26
05:40:28|3533.45
05:40:29|3533.45
05:40:30|3533.45
05:40:31|3533.41
05:40:32|3533.41
05:40:34|3533.29
05:40:34|3533.29
05:40:35|3533.3
05:40:37|3533.3
05:40:37|3532.8
05:40:38|3532.76
05:40:39|3532.77
05:40:40|3532.76
05:40:41|3532.76
05:40:43|3532.76
05:40:44|3532.61
05:40:45|3532.61
05:40:45|3532.62
05:40:46|3532.62
05:40:47|3532.63
05:40:49|3532.62
05:40:49|3532.62
05:40:50|3532.62
05:40:51|3532.62
05:40:52|3532.62
05:40:53|3532.62
05:40:54|3532.62
05:40:55|3532.62
05:40:56|3532.62
05:40:57|3532.63
05:40:58|3532.63
05:40:59|3532.64
05:41:00|3532.64
05:41:01|3532.51
05:41:02|3532.4
05:41:03|3532.
05:41:05|3532.01
05:41:06|3532.01
05:41:07|3532.
05:41:08|3531.61
05:41:09|3531.62
05:41:10|3531.62
05:41:12|3531.61
05:41:13|3531.61
05:41:14|3531.72
05:41:14|3532.
05:41:16|3532.
05:41:17|3532.45
05:41:19|3532.45
05:41:19|3532.44
05:41:21|3532.64
05:41:22|3532.64
05:41:23|3533.17
05:41:24|3533.19
05:41:25|3533.19
05:41:26|3533.29
05:41:28|3533.32
05:41:28|3533.45
05:41:30|3533.44
05:41:31|3533.45
05:41:32|3533.44
05:41:33|3533.44
05:41:34|3533.45
05:41:35|3533.45
05:41:36|3533.69
05:41:37|3533.69
05:41:38|3533.7
05:41:39|3533.69
05:41:40|3533.69
05:41:42|3533.7
05:41:42|3533.69
05:41:43|3533.7
05:41:44|3533.69
05:41:46|3533.69
05:41:46|3533.7
05:41:47|3533.7
05:41:48|3533.69
05:41:50|3533.69
05:41:50|3533.27
05:41:51|3533.27
05:41:52|3533.27
05:41:53|3533.1
05:41:54|3533.1
05:41:56|3533.1
05:41:56|3533.06
05:41:57|3533.05
05:41:59|3533.05
05:41:59|3532.6
05:42:00|3532.29
05:42:02|3532.29
05:42:03|3532.45
05:42:04|3533.16
05:42:05|3533.4
05:42:06|3533.4
05:42:07|3533.4
05:42:08|3533.7
05:42:09|3533.92
05:42:10|3533.91
05:42:11|3533.98
05:42:12|3533.98
05:42:14|3533.97
05:42:15|3533.98
05:42:16|3533.97
05:42:17|3533.97
05:42:18|3533.97
05:42:19|3533.98
05:42:20|3533.97
05:42:21|3533.97
05:42:22|3533.98
05:42:23|3533.98
05:42:24|3533.98
05:42:26|3533.98
05:42:26|3533.97
05:42:28|3533.97
05:42:28|3533.97
05:42:30|3533.97
05:42:30|3533.97
05:42:32|3533.97
05:42:32|3533.97
05:42:34|3533.97
05:42:35|3533.98
05:42:35|3533.98
05:42:37|3533.97
05:42:37|3533.97
05:42:38|3534.4
05:42:39|3534.78
05:42:40|3534.79
05:42:41|3534.79
05:42:43|3534.79
05:42:43|3534.79
05:42:44|3534.82
05:42:45|3535.2
05:42:46|3535.01
05:42:48|3534.79
05:42:49|3534.33
05:42:49|3534.33
05:42:51|3534.33
05:42:52|3534.32
05:42:53|3534.32
05:42:53|3534.32
05:42:55|3534.33
05:42:55|3534.39
05:42:56|3534.4
05:42:57|3534.4
05:42:59|3534.4
05:43:00|3534.39
05:43:01|3534.39
05:43:02|3534.38
05:43:03|3534.38
05:43:04|3534.38
05:43:05|3534.38
05:43:07|3534.37
05:43:08|3534.38
05:43:10|3534.37
05:43:10|3534.37
05:43:11|3534.37
05:43:13|3534.37
05:43:13|3534.37
05:43:14|3534.37
05:43:15|3534.37
05:43:17|3534.38
05:43:17|3534.38
05:43:18|3534.37
05:43:19|3534.37
05:43:21|3534.37
05:43:22|3534.38
05:43:23|3534.38
05:43:23|3534.37
05:43:24|3534.38
05:43:26|3534.37
05:43:27|3534.38
05:43:28|3534.38
05:43:29|3534.37
05:43:30|3534.38
05:43:31|3534.38
05:43:32|3534.37
05:43:33|3534.37
05:43:34|3534.37
05:43:35|3534.37
05:43:36|3534.37
05:43:37|3534.38
05:43:38|3534.38
05:43:39|3534.37
05:43:40|3534.38
05:43:41|3534.37
05:43:42|3534.37
05:43:43|3534.38
05:43:44|3534.38
05:43:45|3534.38
05:43:46|3534.38
05:43:47|3534.38
05:43:48|3534.38
05:43:49|3534.38
05:43:50|3535.43
05:43:51|3535.43
05:43:52|3535.43
05:43:53|3535.43
05:43:54|3535.43
05:43:56|3535.42
05:43:56|3535.42
05:43:58|3535.43
05:43:59|3535.43
05:43:59|3535.43
05:44:00|3535.42
05:44:01|3535.42
05:44:02|3535.42
05:44:03|3535.43
05:44:04|3535.42
05:44:05|3535.43
05:44:07|3535.43
05:44:08|3535.42
05:44:09|3535.42
05:44:10|3535.42
05:44:11|3535.42
05:44:12|3535.43
05:44:14|3535.43
05:44:15|3535.42
05:44:16|3535.68
05:44:17|3535.68
05:44:18|3535.68
05:44:19|3536.07
05:44:20|3536.32
05:44:21|3536.31
05:44:22|3536.32
05:44:23|3536.31
05:44:24|3536.32
05:44:25|3536.32
05:44:26|3536.32
05:44:27|3536.31
05:44:28|3536.32
05:44:29|3536.32
05:44:30|3536.32
05:44:32|3536.32
05:44:32|3536.32
05:44:33|3536.31
05:44:35|3536.32
05:44:35|3536.72
05:44:36|3536.72
05:44:38|3536.8
05:44:38|3536.79
05:44:40|3536.79
05:44:41|3536.85
05:44:42|3536.84
05:44:43|3536.84
05:44:44|3536.85
05:44:45|3536.84
05:44:45|3536.84
05:44:47|3536.85
05:44:47|3536.84
05:44:49|3536.84
05:44:49|3536.85
05:44:51|3536.84
05:44:52|3536.84
05:44:53|3536.85
05:44:54|3536.85
05:44:55|3536.85
05:44:56|3536.84
05:44:57|3537.03
05:44:58|3537.05
05:44:59|3537.09
05:45:00|3537.38
05:45:01|3537.94
05:45:02|3537.93
05:45:03|3538.2
05:45:05|3538.19
05:45:05|3538.2
05:45:06|3538.19
05:45:07|3538.19
05:45:09|3537.21
05:45:09|3537.14
05:45:11|3536.88
05:45:11|3536.88
05:45:12|3536.87
05:45:15|3536.87
05:45:16|3536.87
05:45:16|3536.87
05:45:18|3536.88
05:45:18|3536.87
05:45:20|3536.88
05:45:21|3536.88
05:45:22|3536.88
05:45:23|3536.87
05:45:24|3536.87
05:45:25|3536.88
05:45:26|3536.88
05:45:27|3536.88
05:45:28|3536.88
05:45:29|3536.88
05:45:31|3536.79
05:45:31|3536.4
05:45:32|3538.87
05:45:34|3539.28
05:45:35|3540.39
05:45:36|3540.63
05:45:37|3540.99
05:45:38|3540.99
05:45:39|3540.99
05:45:40|3541.
05:45:41|3540.99
05:45:42|3541.
05:45:43|3540.99
05:45:44|3541.
05:45:45|3540.99
05:45:46|3540.73
05:45:47|3540.73
05:45:48|3540.72
05:45:49|3540.02
05:45:50|3539.8
05:45:51|3539.81
05:45:53|3539.81
05:45:53|3540.05
05:45:54|3539.6
05:45:55|3539.61
05:45:57|3539.43
05:45:57|3539.43
05:45:58|3539.44
05:45:59|3539.43
05:46:00|3539.3
05:46:01|3539.67
05:46:02|3539.68
05:46:03|3540.4
05:46:04|3540.4
05:46:05|3540.4
05:46:06|3540.39
05:46:07|3540.39
05:46:09|3540.39
05:46:10|3540.2
05:46:12|3539.4
05:46:13|3539.2
05:46:13|3539.2
05:46:15|3539.2
05:46:16|3539.2
05:46:17|3539.2
05:46:18|3539.21
05:46:19|3539.21
05:46:21|3539.2
05:46:22|3539.21
05:46:22|3539.01
05:46:23|3539.
05:46:25|3539.41
05:46:25|3539.41
05:46:26|3539.42
05:46:28|3539.2
05:46:29|3539.2
05:46:29|3539.21
05:46:30|3539.21
05:46:31|3539.21
05:46:32|3539.2
05:46:34|3539.02
05:46:35|3539.02
05:46:37|3539.02
05:46:38|3538.8
05:46:39|3538.6
05:46:40|3538.42
05:46:41|3538.2
05:46:42|3538.02
05:46:42|3538.02
05:46:44|3538.
05:46:45|3538.01
05:46:46|3538.
05:46:47|3537.82
05:46:48|3537.83
05:46:49|3537.83
05:46:50|3537.83
05:46:51|3537.82
05:46:52|3537.8
05:46:52|3537.4
05:46:53|3537.38
05:46:54|3537.31
05:46:55|3536.68
05:46:56|3536.44
05:46:58|3536.41
05:46:59|3536.2
05:46:59|3536.02
05:47:01|3536.01
05:47:03|3536.01
05:47:04|3536.02
05:47:04|3536.01
05:47:05|3536.01
05:47:06|3536.01
05:47:07|3536.02
05:47:08|3536.01
05:47:09|3536.01
05:47:11|3536.01
05:47:11|3536.01
05:47:13|3536.01
05:47:14|3536.02
05:47:16|3536.01
05:47:17|3536.01
05:47:18|3535.71
05:47:18|3535.42
05:47:20|3535.43
05:47:21|3535.43
05:47:22|3535.42
05:47:23|3535.6
05:47:24|3535.79
05:47:25|3535.79
05:47:26|3535.8
05:47:27|3536.09
05:47:28|3536.09
05:47:29|3536.09
05:47:30|3536.09
05:47:31|3536.1
05:47:33|3536.1
05:47:33|3536.1
05:47:34|3536.09
05:47:35|3536.09
05:47:36|3536.1
05:47:38|3536.1
05:47:38|3536.1
05:47:39|3536.1
05:47:41|3536.1
05:47:42|3536.12
05:47:43|3536.35
05:47:44|3536.48
05:47:44|3536.48
05:47:46|3536.47
05:47:47|3536.47
05:47:48|3536.21
05:47:49|3536.21
05:47:49|3536.2
05:47:51|3536.21
05:47:52|3537.02
05:47:52|3537.39
05:47:54|3537.39
05:47:55|3537.48
05:47:56|3537.48
05:47:57|3537.48
05:47:58|3537.48
05:48:00|3537.48
05:48:00|3537.38
05:48:02|3537.38
05:48:03|3537.39
05:48:04|3537.32
05:48:05|3537.25
05:48:06|3537.25
05:48:07|3537.26
05:48:08|3537.25
05:48:09|3537.25
05:48:10|3537.25
05:48:12|3537.25
05:48:13|3537.25
05:48:14|3537.26
05:48:14|3537.25
05:48:16|3537.25
05:48:17|3537.26
05:48:18|3537.26
05:48:19|3537.8
05:48:20|3537.79
05:48:22|3537.79
05:48:23|3537.79
05:48:24|3537.82
05:48:25|3537.82
05:48:26|3537.82
05:48:27|3537.82
05:48:28|3537.83
05:48:29|3537.95
05:48:30|3537.95
05:48:32|3537.94
05:48:32|3537.95
05:48:33|3537.94
05:48:35|3537.95
05:48:36|3537.95
05:48:38|3537.95
05:48:38|3537.94
05:48:39|3537.95
05:48:41|3537.95
05:48:42|3537.95
05:48:42|3537.94
05:48:43|3537.94
05:48:44|3537.94
05:48:45|3537.95
05:48:46|3537.84
05:48:47|3537.6
05:48:48|3537.61
05:48:49|3537.6
05:48:51|3537.61
05:48:51|3537.61
05:48:52|3537.6
05:48:53|3537.41
05:48:54|3537.42
05:48:55|3537.42
05:48:56|3537.42
05:48:57|3537.41
05:48:58|3537.42
05:48:59|3537.42
05:49:00|3537.41
05:49:01|3537.41
05:49:02|3537.41
05:49:04|3537.41
05:49:04|3537.41
05:49:05|3537.42
05:49:06|3537.41
05:49:08|3537.42
05:49:08|3537.42
05:49:09|3537.42
05:49:10|3537.93
05:49:12|3537.93
05:49:13|3538.47
05:49:14|3538.6
05:49:15|3538.59
05:49:16|3538.59
05:49:17|3538.79
05:49:19|3538.79
05:49:20|3538.79
05:49:20|3538.79
05:49:22|3538.79
05:49:22|3538.79
05:49:23|3538.8
05:49:24|3538.79
05:49:26|3538.88
05:49:27|3538.88
05:49:27|3538.88
05:49:28|3538.88
05:49:29|3538.88
05:49:30|3538.88
05:49:32|3538.88
05:49:33|3538.88
05:49:34|3538.88
05:49:34|3538.88
05:49:36|3538.88
05:49:37|3538.89
05:49:38|3538.89
05:49:39|3538.6
05:49:40|3538.6
05:49:42|3538.61
05:49:43|3538.6
05:49:43|3538.61
05:49:45|3538.61
05:49:45|3538.6
05:49:46|3538.61
05:49:47|3538.45
05:49:49|3538.46
05:49:49|3538.45
05:49:50|3538.46
05:49:52|3538.45
05:49:52|3538.46
05:49:53|3538.46
05:49:54|3538.46
05:49:55|3538.46
05:49:56|3538.46
05:49:58|3538.46
05:49:59|3538.49
05:50:00|3538.49
05:50:01|3538.5
05:50:01|3538.5
05:50:02|3538.49
05:50:04|3540.
05:50:05|3539.6
05:50:06|3539.6
05:50:06|3539.6
05:50:09|3539.59
05:50:10|3539.59
05:50:11|3539.59
05:50:11|3539.59
05:50:13|3539.6
05:50:15|3539.73
05:50:16|3540.06
05:50:17|3540.05
05:50:19|3540.05
05:50:20|3540.05
05:50:21|3540.05
05:50:21|3540.05
05:50:23|3540.05
05:50:23|3540.05
05:50:24|3538.4
05:50:26|3538.41
05:50:26|3538.41
05:50:27|3538.
05:50:28|3538.
05:50:29|3537.4
05:50:30|3537.4
05:50:31|3537.39
05:50:33|3537.39
05:50:33|3537.25
05:50:34|3537.17
05:50:36|3537.17
05:50:37|3537.17
05:50:38|3536.98
05:50:39|3536.38
05:50:40|3535.69
05:50:41|3535.42
05:50:42|3535.
05:50:43|3535.01
05:50:44|3535.16
05:50:45|3535.16
05:50:46|3535.16
05:50:47|3535.16
05:50:48|3535.16
05:50:49|3535.15
05:50:50|3535.15
05:50:52|3535.15
05:50:52|3535.15
05:50:54|3535.16
05:50:54|3535.15
05:50:55|3535.16
05:50:56|3535.16
05:50:58|3535.15
05:50:58|3535.16
05:51:00|3535.16
05:51:00|3535.16
05:51:02|3535.16
05:51:02|3535.16
05:51:03|3535.8
05:51:04|3535.79
05:51:06|3536.
05:51:06|3536.
05:51:07|3536.
05:51:08|3536.
05:51:09|3536.
05:51:10|3535.99
05:51:12|3537.1
05:51:12|3537.1
05:51:13|3537.16
05:51:14|3537.16
05:51:16|3537.38
05:51:18|3538.04
05:51:18|3538.2
05:51:19|3538.2
05:51:21|3537.8
05:51:22|3537.21
05:51:23|3536.78
05:51:24|3536.78
05:51:25|3536.69
05:51:26|3536.44
05:51:27|3536.44
05:51:28|3536.4
05:51:29|3536.41
05:51:30|3536.58
05:51:31|3536.65
05:51:33|3537.39
05:51:33|3537.4
05:51:34|3537.39
05:51:35|3537.39
05:51:36|3537.4
05:51:37|3537.39
05:51:39|3537.39
05:51:39|3537.39
05:51:40|3537.4
05:51:41|3537.4
05:51:43|3537.39
05:51:43|3537.39
05:51:44|3536.98
05:51:46|3536.68
05:51:47|3536.69
05:51:48|3536.68
05:51:48|3536.69
05:51:50|3536.69
05:51:51|3536.69
05:51:51|3536.69
05:51:53|3536.68
05:51:53|3536.68
05:51:55|3536.69
05:51:55|3536.69
05:51:56|3536.69
05:51:58|3536.82
05:51:58|3536.82
05:51:59|3537.
05:52:01|3537.
05:52:01|3537.
05:52:03|3537.
05:52:04|3537.
05:52:05|3537.
05:52:06|3536.99
05:52:07|3536.99
05:52:08|3536.99
05:52:09|3537.
05:52:10|3537.
05:52:11|3536.69
05:52:12|3536.69
05:52:13|3536.69
05:52:14|3536.7
05:52:16|3536.69
05:52:17|3536.69
05:52:17|3536.69
05:52:19|3536.7
05:52:21|3536.69
05:52:22|3536.69
05:52:22|3536.68
05:52:24|3536.6
05:52:25|3536.26
05:52:26|3535.68
05:52:27|3535.68
05:52:28|3535.44
05:52:29|3535.44
05:52:30|3535.44
05:52:31|3535.44
05:52:32|3536.19
05:52:33|3536.19
05:52:34|3536.2
05:52:35|3536.2
05:52:36|3536.59
05:52:37|3536.59
05:52:38|3536.6
05:52:39|3536.6
05:52:40|3536.59
05:52:41|3536.59
05:52:42|3536.59
05:52:43|3536.2
05:52:44|3536.2
05:52:45|3536.21
05:52:46|3536.21
05:52:47|3536.05
05:52:48|3536.
05:52:50|3536.
05:52:50|3536.01
05:52:52|3536.01
05:52:53|3536.
05:52:53|3536.01
05:52:54|3536.01
05:52:56|3535.8
05:52:57|3535.7
05:52:58|3535.6
05:52:59|3535.6
05:52:59|3535.61
05:53:01|3535.6
05:53:02|3535.61
05:53:03|3535.98
05:53:04|3536.2
05:53:05|3536.2
05:53:06|3536.19
05:53:07|3536.19
05:53:08|3536.19
05:53:09|3536.19
05:53:10|3536.19
05:53:11|3536.2
05:53:12|3536.2
05:53:14|3536.35
05:53:15|3536.39
05:53:17|3536.61
05:53:18|3536.69
05:53:19|3536.7
05:53:20|3536.69
05:53:21|3536.69
05:53:22|3536.69
05:53:23|3536.69
05:53:25|3536.7
05:53:25|3536.69
05:53:27|3536.69
05:53:28|3536.4
05:53:29|3536.4
05:53:30|3536.4
05:53:31|3536.41
05:53:31|3536.4
05:53:32|3536.4
05:53:34|3536.35
05:53:35|3536.34
05:53:36|3536.34
05:53:37|3536.34
05:53:38|3536.34
05:53:39|3536.35
05:53:40|3536.35
05:53:41|3536.35
05:53:42|3536.35
05:53:43|3536.35
05:53:44|3536.34
05:53:45|3536.35
05:53:47|3536.5
05:53:48|3536.49
05:53:49|3536.49
05:53:50|3536.5
05:53:51|3536.5
05:53:52|3536.5
05:53:53|3536.49
05:53:54|3536.49
05:53:55|3536.5
05:53:56|3536.5
05:53:57|3536.5
05:53:58|3536.5
05:53:59|3536.5
05:54:00|3536.49
05:54:01|3536.49
05:54:02|3536.5
05:54:03|3536.5
05:54:04|3536.5
05:54:05|3536.49
05:54:06|3536.49
05:54:07|3536.49
05:54:08|3536.5
05:54:09|3536.5
05:54:10|3536.5
05:54:11|3536.6
05:54:12|3536.59
05:54:13|3536.59
05:54:14|3536.59
05:54:15|3536.6
05:54:16|3536.59
05:54:18|3536.6
05:54:19|3536.59
05:54:21|3536.59
05:54:22|3536.6
05:54:23|3536.6
05:54:24|3536.61
05:54:25|3536.61
05:54:27|3536.61
05:54:28|3538.23
05:54:29|3538.48
05:54:30|3539.23
05:54:31|3539.22
05:54:33|3538.32
05:54:33|3538.32
05:54:34|3538.01
05:54:35|3538.
05:54:37|3538.
05:54:37|3538.
05:54:39|3538.
05:54:39|3538.01
05:54:41|3538.01
05:54:41|3538.01
05:54:42|3538.01
05:54:43|3538.11
05:54:45|3538.09
05:54:45|3538.09
05:54:47|3538.09
05:54:47|3538.09
05:54:49|3538.1
05:54:49|3538.1
05:54:51|3538.1
05:54:51|3537.87
05:54:53|3537.87
05:54:53|3537.86
05:54:54|3537.4
05:54:55|3537.38
05:54:56|3537.39
05:54:58|3537.39
05:54:58|3537.39
05:54:59|3537.39
05:55:00|3537.39
05:55:02|3537.39
05:55:03|3536.96
05:55:04|3536.34
05:55:05|3536.2
05:55:05|3535.01
05:55:07|3535.01
05:55:08|3535.01
05:55:09|3534.8
05:55:09|3534.8
05:55:11|3534.8
05:55:12|3534.8
05:55:13|3534.45
05:55:14|3534.46
05:55:15|3534.41
05:55:16|3534.41
05:55:17|3534.4
05:55:19|3534.4
05:55:20|3534.4
05:55:21|3534.33
05:55:22|3534.33
05:55:23|3534.33
05:55:24|3534.33
05:55:25|3534.8
05:55:26|3535.
05:55:28|3534.99
05:55:28|3534.99
05:55:29|3535.
05:55:31|3535.
05:55:31|3534.99
05:55:33|3534.99
05:55:34|3535.79
05:55:34|3535.78
05:55:36|3536.99
05:55:37|3538.
05:55:37|3538.8
05:55:38|3538.8
05:55:40|3538.79
05:55:41|3538.79
05:55:42|3538.8
05:55:43|3538.79
05:55:44|3538.79
05:55:44|3538.8
05:55:46|3538.79
05:55:47|3538.9
05:55:48|3538.9
05:55:48|3538.89
05:55:50|3538.89
05:55:50|3538.89
05:55:52|3538.9
05:55:53|3538.9
05:55:53|3538.9
05:55:55|3538.89
05:55:56|3538.41
05:55:57|3538.41
05:55:58|3537.82
05:55:59|3537.2
05:56:00|3537.16
05:56:01|3537.16
05:56:02|3537.16
05:56:03|3537.16
05:56:04|3537.17
05:56:05|3537.16
05:56:07|3537.16
05:56:07|3537.16
05:56:08|3536.61
05:56:09|3535.68
05:56:10|3535.68
05:56:11|3535.47
05:56:13|3535.46
05:56:14|3535.47
05:56:14|3535.46
05:56:15|3537.39
05:56:16|3537.39
05:56:18|3537.39
05:56:19|3537.39
05:56:19|3537.39
05:56:21|3537.37
05:56:23|3537.3
05:56:23|3537.21
05:56:25|3537.2
05:56:25|3536.9
05:56:26|3536.65
05:56:27|3536.65
05:56:28|3536.41
05:56:30|3536.41
05:56:31|3535.61
05:56:32|3535.61
05:56:33|3535.46
05:56:34|3535.46
05:56:36|3535.46
05:56:36|3535.25
05:56:37|3535.25
05:56:39|3535.24
05:56:39|3535.01
05:56:41|3535.01
05:56:41|3535.
05:56:43|3535.
05:56:43|3535.01
05:56:45|3535.01
05:56:45|3534.84
05:56:47|3534.61
05:56:48|3534.61
05:56:48|3534.6
05:56:50|3534.38
05:56:51|3534.3
05:56:52|3534.4
05:56:52|3534.4
05:56:54|3534.54
05:56:55|3534.54
05:56:56|3534.55
05:56:57|3534.55
05:56:58|3534.55
05:56:59|3534.55
05:57:00|3534.55
05:57:00|3534.55
05:57:02|3534.14
05:57:03|3534.14
05:57:04|3534.13
05:57:04|3534.13
05:57:06|3534.13
05:57:07|3534.13
05:57:08|3534.13
05:57:09|3532.62
05:57:10|3532.61
05:57:10|3532.62
05:57:12|3532.61
05:57:13|3532.84
05:57:13|3532.83
05:57:14|3532.83
05:57:16|3532.62
05:57:16|3532.62
05:57:18|3532.57
05:57:19|3532.57
05:57:21|3532.79
05:57:22|3532.78
05:57:22|3532.78
05:57:23|3532.79
05:57:25|3532.78
05:57:26|3532.79
05:57:27|3532.79
05:57:28|3532.79
05:57:29|3532.78
05:57:30|3532.78
05:57:32|3532.78
05:57:33|3532.78
05:57:33|3532.78
05:57:35|3532.79
05:57:36|3532.78
05:57:37|3531.7
05:57:38|3531.62
05:57:39|3531.61
05:57:40|3531.61
05:57:40|3531.57
05:57:42|3531.52
05:57:43|3532.2
05:57:44|3532.59
05:57:45|3533.
05:57:46|3532.99
05:57:47|3532.99
05:57:48|3532.99
05:57:49|3533.
05:57:50|3532.99
05:57:51|3533.
05:57:52|3533.
05:57:53|3533.
05:57:54|3532.99
05:57:55|3532.99
05:57:56|3532.99
05:57:58|3532.99
05:57:59|3532.99
05:58:00|3533.
05:58:01|3533.
05:58:01|3533.
05:58:03|3533.21
05:58:05|3533.22
05:58:05|3533.21
05:58:06|3533.22
05:58:07|3533.59
05:58:08|3533.6
05:58:10|3533.48
05:58:10|3533.03
05:58:12|3533.03
05:58:13|3533.19
05:58:13|3533.2
05:58:14|3533.19
05:58:16|3533.2
05:58:17|3533.19
05:58:17|3533.19
05:58:18|3533.19
05:58:20|3533.19
05:58:22|3533.2
05:58:23|3532.75
05:58:24|3532.61
05:58:25|3532.69
05:58:25|3532.81
05:58:27|3532.99
05:58:28|3533.19
05:58:28|3533.19
05:58:29|3533.19
05:58:31|3533.19
05:58:32|3533.19
05:58:33|3533.4
05:58:34|3533.39
05:58:35|3533.4
05:58:36|3533.4
05:58:37|3533.4
05:58:38|3533.4
05:58:40|3533.97
05:58:41|3534.2
05:58:42|3534.3
05:58:42|3534.4
05:58:44|3534.4
05:58:45|3534.28
05:58:45|3534.29
05:58:47|3534.29
05:58:48|3534.29
05:58:49|3534.29
05:58:50|3534.29
05:58:51|3534.29
05:58:52|3534.29
05:58:53|3534.29
05:58:54|3534.28
05:58:55|3534.25
05:58:56|3534.2
05:58:57|3534.2
05:58:58|3534.21
05:58:59|3534.
05:59:00|3533.4
05:59:01|3533.41
05:59:02|3533.41
05:59:03|3533.41
05:59:04|3533.69
05:59:05|3533.79
05:59:06|3533.79
05:59:07|3533.8
05:59:08|3533.79
05:59:10|3533.79
05:59:10|3533.79
05:59:12|3533.79
05:59:12|3533.79
05:59:13|3533.79
05:59:15|3533.79
05:59:16|3533.79
05:59:17|3533.79
05:59:18|3533.8
05:59:19|3533.8
05:59:20|3533.79
05:59:21|3533.79
05:59:22|3533.8
05:59:23|3533.79
05:59:24|3533.79
05:59:25|3533.79
05:59:26|3533.79
05:59:28|3533.79
05:59:29|3533.8
05:59:29|3533.79
05:59:31|3533.79
05:59:32|3533.79
05:59:33|3533.8
05:59:34|3533.8
05:59:35|3533.8
05:59:36|3533.79
05:59:37|3533.79
05:59:39|3533.79
05:59:39|3533.79
05:59:40|3533.79
05:59:41|3533.8
05:59:42|3533.8
05:59:43|3533.8
05:59:45|3533.8
05:59:46|3533.2
05:59:46|3532.21
05:59:48|3532.21
05:59:49|3532.22
05:59:50|3532.21
05:59:51|3532.22
05:59:52|3532.21
05:59:53|3532.21
05:59:54|3532.21
05:59:55|3532.34
05:59:56|3532.5
05:59:57|3533.2
05:59:58|3533.2
06:00:00|3533.34
06:00:00|3533.04
06:00:02|3533.02
06:00:02|3533.02
06:00:03|3532.71
06:00:05|3532.61
06:00:06|3532.61
06:00:07|3532.6
06:00:08|3532.6
06:00:09|3532.61
06:00:10|3532.61
06:00:11|3533.
06:00:12|3532.99
06:00:13|3532.99
06:00:14|3532.99
06:00:15|3532.99
06:00:16|3533.
06:00:17|3533.34
06:00:18|3533.4
06:00:19|3533.39
06:00:20|3533.4
06:00:21|3533.39
06:00:22|3533.39
06:00:23|3533.39
06:00:24|3533.4
06:00:25|3533.8
06:00:26|3533.79
06:00:27|3533.79
06:00:28|3533.79
06:00:29|3533.79
06:00:30|3533.79
06:00:31|3533.79
06:00:33|3533.41
06:00:34|3533.26
06:00:35|3532.7
06:00:36|3532.4
06:00:37|3532.4
06:00:37|3532.39
06:00:39|3532.22
06:00:39|3532.21
06:00:40|3532.21
06:00:41|3532.21
06:00:42|3532.2
06:00:43|3532.2
06:00:45|3532.2
06:00:46|3532.2
06:00:46|3532.21
06:00:47|3532.37
06:00:48|3532.49
06:00:50|3532.48
06:00:51|3532.79
06:00:52|3532.79
06:00:52|3532.79
06:00:54|3532.8
06:00:55|3532.79
06:00:56|3532.8
06:00:57|3532.8
06:00:58|3532.93
06:00:59|3532.98
06:01:00|3532.98
06:01:01|3532.99
06:01:02|3533.
06:01:02|3532.99
06:01:03|3533.
06:01:05|3532.49
06:01:06|3532.45
06:01:07|3532.45
06:01:08|3532.45
06:01:09|3532.44
06:01:10|3532.29
06:01:11|3532.3
06:01:12|3532.3
06:01:13|3532.3
06:01:14|3532.29
06:01:15|3532.29
06:01:16|3532.3
06:01:17|3532.29
06:01:18|3532.3
06:01:19|3532.29
06:01:20|3532.3
06:01:21|3532.29
06:01:22|3532.29
06:01:23|3532.29
06:01:24|3532.3
06:01:26|3532.3
06:01:27|3532.29
06:01:28|3532.3
06:01:29|3532.3
06:01:30|3532.3
06:01:32|3532.3
06:01:33|3532.29
06:01:33|3532.3
06:01:34|3532.29
06:01:35|3532.29
06:01:36|3532.29
06:01:37|3532.3
06:01:38|3532.29
06:01:39|3532.3
06:01:41|3532.3
06:01:41|3532.3
06:01:42|3532.29
06:01:44|3532.29
06:01:44|3532.29
06:01:45|3532.3
06:01:46|3532.29
06:01:47|3532.29
06:01:49|3532.29
06:01:50|3532.29
06:01:51|3532.29
06:01:51|3532.29
06:01:53|3532.29
06:01:54|3532.3
06:01:55|3532.
06:01:57|3532.
06:01:57|3532.
06:01:58|3532.01
06:01:59|3532.
06:02:00|3532.
06:02:02|3532.
06:02:02|3532.
06:02:03|3531.96
06:02:04|3531.97
06:02:05|3531.97
06:02:07|3531.96
06:02:07|3531.97
06:02:09|3531.96
06:02:09|3531.97
06:02:10|3531.97
06:02:12|3531.54
06:02:12|3531.54
06:02:13|3531.35
06:02:15|3531.32
06:02:16|3531.32
06:02:16|3531.31
06:02:17|3531.32
06:02:18|3531.05
06:02:19|3530.92
06:02:20|3530.73
06:02:21|3530.6
06:02:22|3530.6
06:02:23|3531.2
06:02:24|3531.9
06:02:26|3532.29
06:02:27|3532.8
06:02:29|3532.79
06:02:29|3532.99
06:02:30|3533.
06:02:32|3533.
06:02:32|3533.
06:02:33|3533.
06:02:35|3532.99
06:02:36|3532.3
06:02:37|3532.02
06:02:38|3531.99
06:02:38|3531.99
06:02:40|3531.99
06:02:40|3531.8
06:02:42|3531.81
06:02:43|3531.81
06:02:44|3531.58
06:02:45|3531.41
06:02:46|3531.4
06:02:47|3531.41
06:02:48|3531.41
06:02:49|3531.31
06:02:50|3531.31
06:02:52|3531.31
06:02:52|3531.31
06:02:53|3531.31
06:02:54|3531.31
06:02:55|3531.3
06:02:56|3531.3
06:02:57|3531.3
06:02:59|3531.3
06:02:59|3531.3
06:03:01|3531.31
06:03:02|3531.59
06:03:02|3531.59
06:03:04|3531.59
06:03:05|3531.59
06:03:05|3531.59
06:03:06|3531.6
06:03:08|3531.6
06:03:09|3531.6
06:03:10|3531.6
06:03:10|3531.59
06:03:12|3531.59
06:03:12|3531.6
06:03:14|3531.59
06:03:15|3531.59
06:03:16|3531.6
06:03:16|3531.6
06:03:18|3531.59
06:03:18|3531.59
06:03:20|3531.59
06:03:20|3531.59
06:03:21|3531.59
06:03:23|3531.59
06:03:23|3531.6
06:03:24|3531.6
06:03:26|3531.6
06:03:28|3531.6
06:03:29|3531.6
06:03:30|3531.6
06:03:32|3531.99
06:03:32|3532.19
06:03:34|3532.2
06:03:35|3532.2
06:03:36|3532.19
06:03:37|3532.19
06:03:38|3532.19
06:03:39|3532.19
06:03:41|3532.2
06:03:41|3532.19
06:03:43|3532.19
06:03:44|3532.2
06:03:45|3532.2
06:03:45|3532.2
06:03:46|3532.19
06:03:48|3532.19
06:03:50|3532.19
06:03:50|3532.2
06:03:51|3532.19
06:03:52|3532.19
06:03:53|3532.2
06:03:54|3532.19
06:03:55|3532.19
06:03:56|3532.19
06:03:57|3532.2
06:03:59|3532.19
06:04:00|3532.19
06:04:00|3532.2
06:04:01|3532.53
06:04:02|3532.53
06:04:03|3532.59
06:04:04|3532.59
06:04:05|3532.59
06:04:06|3532.59
06:04:07|3532.59
06:04:08|3532.76
06:04:09|3533.57
06:04:10|3533.58
06:04:11|3533.58
06:04:13|3533.58
06:04:13|3533.57
06:04:14|3533.57
06:04:15|3533.58
06:04:16|3533.58
06:04:17|3533.57
06:04:18|3533.58
06:04:20|3533.59
06:04:21|3533.59
06:04:22|3532.61
06:04:22|3532.61
06:04:24|3532.61
06:04:24|3532.61
06:04:26|3532.61
06:04:28|3532.6
06:04:29|3532.6
06:04:31|3532.61
06:04:32|3532.34
06:04:33|3532.35
06:04:35|3532.35
06:04:36|3532.34
06:04:37|3532.34
06:04:38|3532.35
06:04:39|3532.38
06:04:41|3532.4
06:04:42|3532.4
06:04:43|3532.4
06:04:44|3532.4
06:04:44|3532.4
06:04:46|3532.4
06:04:47|3532.4
06:04:48|3532.4
06:04:49|3532.39
06:04:50|3532.4
06:04:51|3532.39
06:04:52|3532.36
06:04:53|3532.36
06:04:54|3532.36
06:04:55|3532.36
06:04:56|3532.36
06:04:57|3532.36
06:04:58|3532.36
06:04:59|3532.35
06:05:00|3532.35
06:05:01|3532.35
06:05:02|3532.35
06:05:03|3532.35
06:05:04|3532.35
06:05:06|3533.1
06:05:07|3533.15
06:05:07|3533.69
06:05:08|3533.68
06:05:10|3533.68
06:05:11|3533.68
06:05:12|3533.68
06:05:13|3533.69
06:05:14|3533.69
06:05:15|3533.68
06:05:16|3533.68
06:05:17|3533.68
06:05:19|3533.68
06:05:20|3533.68
06:05:20|3533.69
06:05:21|3533.69
06:05:23|3533.69
06:05:24|3533.69
06:05:24|3533.69
06:05:25|3533.69
06:05:26|3533.69
06:05:28|3533.69
06:05:29|3533.68
06:05:30|3533.69
06:05:31|3533.69
06:05:32|3533.69
06:05:33|3533.69
06:05:35|3533.7
06:05:36|3533.7
06:05:36|3533.7
06:05:37|3533.7
06:05:38|3533.7
06:05:40|3533.69
06:05:41|3533.69
06:05:42|3533.7
06:05:42|3533.69
06:05:43|3534.37
06:05:44|3534.36
06:05:46|3534.36
06:05:47|3534.36
06:05:48|3534.36
06:05:49|3534.37
06:05:50|3534.37
06:05:51|3534.37
06:05:52|3534.37
06:05:53|3534.37
06:05:54|3534.37
06:05:55|3534.37
06:05:56|3534.36
06:05:57|3534.37
06:05:58|3534.36
06:05:59|3534.37
06:06:00|3534.36
06:06:01|3534.37
06:06:03|3534.37
06:06:03|3534.37
06:06:04|3534.37
06:06:05|3534.37
06:06:06|3534.37
06:06:07|3534.49
06:06:09|3534.48
06:06:09|3534.49
06:06:11|3534.49
06:06:12|3534.49
06:06:13|3534.48
06:06:14|3534.49
06:06:15|3534.49
06:06:16|3534.49
06:06:17|3534.49
06:06:18|3534.49
06:06:19|3534.49
06:06:20|3534.48
06:06:21|3534.48
06:06:22|3534.49
06:06:23|3534.49
06:06:24|3534.49
06:06:25|3534.49
06:06:26|3534.48
06:06:27|3534.48
06:06:29|3534.48
06:06:29|3534.49
06:06:32|3534.9
06:06:32|3534.9
06:06:34|3534.89
06:06:34|3534.89
06:06:36|3534.9
06:06:37|3534.91
06:06:38|3534.91
06:06:39|3534.91
06:06:40|3534.91
06:06:40|3534.91
06:06:41|3535.
06:06:43|3535.16
06:06:44|3535.16
06:06:44|3535.26
06:06:46|3535.26
06:06:47|3535.27
06:06:48|3535.27
06:06:49|3535.27
06:06:50|3535.26
06:06:51|3535.26
06:06:52|3535.27
06:06:53|3535.3
06:06:54|3535.3
06:06:56|3535.3
06:06:57|3535.3
06:06:57|3535.29
06:06:58|3535.3
06:07:00|3535.3
06:07:01|3535.29
06:07:01|3535.29
06:07:03|3535.29
06:07:04|3535.29
06:07:05|3534.6
06:07:05|3534.37
06:07:06|3534.37
06:07:08|3534.37
06:07:09|3534.37
06:07:10|3534.37
06:07:11|3534.38
06:07:12|3534.38
06:07:13|3534.38
06:07:14|3534.38
06:07:15|3534.48
06:07:16|3534.48
06:07:17|3534.48
06:07:18|3534.48
06:07:19|3534.54
06:07:20|3534.54
06:07:21|3534.53
06:07:22|3534.53
06:07:23|3534.54
06:07:24|3534.53
06:07:25|3534.53
06:07:26|3534.53
06:07:27|3535.
06:07:28|3535.34
06:07:29|3535.35
06:07:31|3535.43
06:07:32|3535.43
06:07:32|3535.43
06:07:34|3535.55
06:07:35|3535.54
06:07:36|3535.54
06:07:37|3535.55
06:07:38|3535.55
06:07:39|3535.55
06:07:41|3535.64
06:07:42|3535.65
06:07:43|3535.65
06:07:43|3535.65
06:07:45|3535.65
06:07:45|3535.65
06:07:47|3535.65
06:07:48|3535.65
06:07:49|3535.65
06:07:51|3535.65
06:07:51|3535.64
06:07:53|3535.64
06:07:54|3535.64
06:07:54|3535.64
06:07:55|3535.64
06:07:56|3535.65
06:07:57|3535.65
06:07:58|3535.65
06:08:00|3535.65
06:08:00|3535.65
06:08:02|3535.64
06:08:02|3535.65
06:08:03|3535.65
06:08:04|3535.64
06:08:06|3535.65
06:08:07|3535.65
06:08:07|3535.65
06:08:08|3535.69
06:08:09|3535.78
06:08:10|3535.78
06:08:12|3535.79
06:08:13|3535.78
06:08:14|3535.78
06:08:15|3535.79
06:08:16|3536.19
06:08:18|3536.07
06:08:18|3536.01
06:08:19|3536.01
06:08:20|3536.01
06:08:21|3536.01
06:08:23|3536.01
06:08:24|3536.01
06:08:24|3535.66
06:08:26|3535.66
06:08:26|3535.65
06:08:27|3535.64
06:08:28|3535.65
06:08:30|3535.65
06:08:31|3535.65
06:08:31|3535.65
06:08:33|3535.65
06:08:35|3535.64
06:08:36|3535.65
06:08:37|3535.64
06:08:38|3535.64
06:08:39|3535.65
06:08:40|3535.65
06:08:42|3535.65
06:08:43|3535.64
06:08:43|3535.64
06:08:45|3535.3
06:08:45|3535.21
06:08:46|3535.21
06:08:47|3535.22
06:08:48|3535.22
06:08:49|3535.22
06:08:50|3535.21
06:08:51|3535.22
06:08:52|3535.22
06:08:53|3535.21
06:08:54|3535.21
06:08:56|3535.72
06:08:57|3535.72
06:08:57|3535.72
06:08:59|3535.71
06:09:00|3535.71
06:09:01|3535.71
06:09:02|3535.71
06:09:03|3535.71
06:09:04|3535.72
06:09:05|3535.71
06:09:06|3535.71
06:09:07|3535.71
06:09:08|3535.71
06:09:09|3535.71
06:09:10|3535.71
06:09:11|3535.71
06:09:12|3535.71
06:09:13|3535.71
06:09:14|3535.71
06:09:15|3535.72
06:09:16|3535.72
06:09:17|3535.72
06:09:18|3535.71
06:09:19|3535.06
06:09:20|3535.11
06:09:21|3535.49
06:09:22|3535.5
06:09:23|3535.5
06:09:24|3535.5
06:09:25|3535.5
06:09:26|3535.49
06:09:27|3535.5
06:09:28|3535.49
06:09:29|3535.5
06:09:30|3535.5
06:09:32|3534.82
06:09:33|3534.81
06:09:34|3534.81
06:09:35|3534.81
06:09:36|3534.81
06:09:37|3535.39
06:09:38|3535.4
06:09:39|3535.39
06:09:40|3535.4
06:09:41|3535.4
06:09:42|3535.4
06:09:43|3535.4
06:09:44|3535.4
06:09:46|3535.4
06:09:47|3535.4
06:09:47|3535.4
06:09:48|3535.4
06:09:49|3535.4
06:09:51|3535.4
06:09:51|3535.4
06:09:53|3535.4
06:09:53|3535.4
06:09:54|3535.6
06:09:56|3535.6
06:09:57|3535.59
06:09:58|3535.6
06:09:58|3535.6
06:10:00|3535.6
06:10:01|3535.59
06:10:01|3536.1
06:10:02|3536.1
06:10:04|3536.1
06:10:05|3536.1
06:10:05|3536.09
06:10:06|3536.09
06:10:08|3536.1
06:10:08|3536.1
06:10:10|3536.1
06:10:11|3536.1
06:10:12|3536.14
06:10:13|3536.19
06:10:14|3536.19
06:10:15|3536.2
06:10:16|3536.2
06:10:17|3536.2
06:10:18|3536.2
06:10:19|3536.85
06:10:21|3536.2
06:10:21|3536.19
06:10:22|3536.19
06:10:23|3536.2
06:10:24|3536.
06:10:25|3535.86
06:10:27|3535.81
06:10:28|3535.82
06:10:28|3535.82
06:10:30|3535.82
06:10:30|3535.82
06:10:32|3535.82
06:10:34|3535.81
06:10:34|3535.81
06:10:36|3534.53
06:10:36|3534.41
06:10:38|3534.41
06:10:38|3534.41
06:10:40|3534.4
06:10:41|3534.4
06:10:41|3534.63
06:10:43|3534.63
06:10:44|3534.62
06:10:44|3534.62
06:10:45|3534.62
06:10:46|3534.62
06:10:47|3534.63
06:10:49|3534.63
06:10:50|3534.63
06:10:50|3534.63
06:10:52|3534.63
06:10:52|3534.63
06:10:54|3534.63
06:10:55|3534.63
06:10:56|3534.4
06:10:57|3534.4
06:10:58|3534.41
06:10:59|3534.41
06:11:00|3534.4
06:11:01|3534.41
06:11:03|3534.41
06:11:03|3534.41
06:11:04|3534.41
06:11:06|3534.41
06:11:06|3534.41
06:11:07|3534.41
06:11:08|3534.79
06:11:09|3534.79
06:11:11|3534.79
06:11:11|3534.8
06:11:12|3534.8
06:11:13|3534.8
06:11:14|3534.8
06:11:15|3534.8
06:11:17|3534.79
06:11:17|3534.79
06:11:19|3534.8
06:11:19|3534.8
06:11:20|3534.8
06:11:22|3534.8
06:11:23|3534.8
06:11:24|3534.8
06:11:24|3534.8
06:11:26|3534.8
06:11:27|3534.79
06:11:27|3534.79
06:11:29|3534.8
06:11:30|3534.8
06:11:30|3534.79
06:11:32|3534.79
06:11:33|3534.8
06:11:35|3534.8
06:11:36|3534.8
06:11:36|3534.8
06:11:38|3534.8
06:11:39|3534.79
06:11:39|3534.8
06:11:41|3534.79
06:11:42|3534.79
06:11:43|3534.8
06:11:44|3534.79
06:11:45|3534.79
06:11:45|3534.79
06:11:46|3534.76
06:11:48|3534.76
06:11:48|3534.77
06:11:49|3534.6
06:11:51|3534.6
06:11:52|3534.54
06:11:53|3534.54
06:11:54|3534.55
06:11:55|3534.55
06:11:56|3534.54
06:11:57|3534.54
06:11:58|3534.54
06:11:59|3534.54
06:12:00|3534.54
06:12:01|3534.2
06:12:03|3533.71
06:12:03|3533.69
06:12:04|3533.25
06:12:05|3533.24
06:12:06|3533.24
06:12:08|3533.25
06:12:08|3533.24
06:12:09|3533.24
06:12:10|3533.25
06:12:11|3533.24
06:12:12|3532.69
06:12:13|3532.69
06:12:15|3532.7
06:12:16|3532.7
06:12:16|3532.7
06:12:17|3532.7
06:12:19|3532.49
06:12:20|3532.49
06:12:21|3532.49
06:12:21|3532.48
06:12:23|3532.49
06:12:23|3532.48
06:12:25|3532.49
06:12:26|3532.48
06:12:26|3532.29
06:12:28|3532.29
06:12:28|3532.29
06:12:30|3532.29
06:12:31|3532.28
06:12:31|3532.29
06:12:32|3532.28
06:12:33|3532.29
06:12:36|3532.28
06:12:36|3532.28
06:12:38|3532.28
06:12:39|3532.28
06:12:39|3532.28
06:12:41|3532.28
06:12:42|3532.27
06:12:43|3532.27
06:12:44|3532.05
06:12:44|3531.6
06:12:46|3531.2
06:12:47|3531.14
06:12:47|3530.99
06:12:49|3530.98
06:12:50|3530.98
06:12:50|3530.76
06:12:52|3530.76
06:12:53|3530.76
06:12:54|3530.76
06:12:55|3530.76
06:12:56|3530.76
06:12:56|3530.76
06:12:59|3530.76
06:13:00|3530.75
06:13:01|3530.75
06:13:02|3531.42
06:13:02|3531.42
06:13:04|3531.42
06:13:05|3531.77
06:13:06|3531.5
06:13:07|3531.51
06:13:08|3531.51
06:13:09|3531.51
06:13:10|3531.51
06:13:11|3531.51
06:13:12|3531.51
06:13:13|3531.51
06:13:14|3531.5
06:13:15|3531.53
06:13:16|3531.52
06:13:17|3531.57
06:13:18|3531.57
06:13:19|3531.57
06:13:21|3531.57
06:13:21|3531.56
06:13:22|3531.57
06:13:24|3531.57
06:13:24|3530.91
06:13:25|3530.92
06:13:26|3530.92
06:13:27|3530.92
06:13:28|3530.92
06:13:29|3530.91
06:13:30|3530.56
06:13:31|3530.56
06:13:32|3530.57
06:13:33|3530.66
06:13:34|3530.66
06:13:36|3530.66
06:13:37|3530.66
06:13:38|3530.66
06:13:39|3530.66
06:13:40|3530.66
06:13:41|3530.66
06:13:42|3530.65
06:13:43|3530.65
06:13:45|3530.31
06:13:45|3530.3
06:13:46|3530.3
06:13:48|3530.31
06:13:49|3530.31
06:13:50|3530.3
06:13:50|3530.4
06:13:52|3530.4
06:13:53|3530.4
06:13:54|3530.65
06:13:54|3530.65
06:13:56|3530.65
06:13:57|3530.65
06:13:58|3530.65
06:13:59|3530.64
06:14:00|3530.64
06:14:01|3530.65
06:14:02|3530.65
06:14:03|3530.65
06:14:04|3530.65
06:14:05|3530.64
06:14:06|3530.65
06:14:07|3530.65
06:14:08|3530.64
06:14:09|3530.64
06:14:10|3530.64
06:14:11|3530.64
06:14:12|3530.65
06:14:13|3530.64
06:14:14|3530.65
06:14:15|3530.65
06:14:16|3530.65
06:14:17|3530.65
06:14:18|3530.65
06:14:19|3530.65
06:14:20|3530.65
06:14:21|3530.65
06:14:22|3530.65
06:14:23|3530.65
06:14:24|3530.64
06:14:25|3530.64
06:14:26|3530.65
06:14:27|3530.65
06:14:28|3530.65
06:14:29|3530.65
06:14:30|3530.65
06:14:32|3530.65
06:14:33|3530.7
06:14:34|3530.87
06:14:34|3530.87
06:14:35|3530.87
06:14:37|3530.87
06:14:39|3530.92
06:14:39|3530.99
06:14:41|3531.07
06:14:41|3531.07
06:14:42|3531.08
06:14:44|3531.1
06:14:44|3531.2
06:14:46|3531.2
06:14:47|3531.2
06:14:47|3531.2
06:14:49|3531.2
06:14:49|3531.28
06:14:51|3531.28
06:14:52|3531.29
06:14:53|3531.29
06:14:54|3531.29
06:14:55|3531.29
06:14:56|3531.29
06:14:57|3531.29
06:14:58|3531.29
06:14:59|3531.29
06:15:00|3531.29
06:15:00|3531.35
06:15:03|3531.4
06:15:03|3531.39
06:15:05|3531.39
06:15:06|3531.39
06:15:07|3531.39
06:15:08|3531.39
06:15:09|3531.39
06:15:10|3531.
06:15:11|3531.
06:15:13|3531.01
06:15:13|3531.
06:15:14|3531.01
06:15:16|3531.01
06:15:17|3531.01
06:15:18|3531.01
06:15:19|3531.01
06:15:20|3531.
06:15:21|3531.01
06:15:22|3531.11
06:15:23|3531.16
06:15:24|3531.17
06:15:25|3531.18
06:15:26|3531.18
06:15:28|3531.17
06:15:29|3531.18
06:15:29|3531.08
06:15:31|3531.08
06:15:31|3531.08
06:15:32|3531.08
06:15:33|3531.08
06:15:34|3531.08
06:15:36|3531.08
06:15:36|3531.08
06:15:37|3531.08
06:15:39|3531.08
06:15:40|3531.09
06:15:41|3531.08
06:15:43|3531.96
06:15:43|3532.67
06:15:44|3532.67
06:15:45|3533.25
06:15:46|3533.4
06:15:47|3533.59
06:15:49|3533.59
06:15:50|3533.59
06:15:51|3533.59
06:15:52|3533.59
06:15:53|3533.59
06:15:54|3533.59
06:15:56|3533.6
06:15:56|3533.57
06:15:57|3532.81
06:15:58|3532.8
06:16:00|3532.8
06:16:00|3532.8
06:16:01|3532.8
06:16:03|3532.81
06:16:04|3532.81
06:16:04|3532.8
06:16:05|3532.81
06:16:07|3532.8
06:16:07|3532.8
06:16:08|3532.81
06:16:10|3533.05
06:16:10|3533.35
06:16:12|3533.57
06:16:12|3533.57
06:16:14|3533.57
06:16:14|3533.57
06:16:16|3533.57
06:16:16|3533.57
06:16:18|3533.58
06:16:19|3533.57
06:16:20|3533.57
06:16:21|3533.58
06:16:22|3533.58
06:16:23|3533.57
06:16:24|3533.58
06:16:25|3533.58
06:16:26|3533.58
06:16:27|3533.57
06:16:29|3533.58
06:16:30|3533.58
06:16:30|3533.58
06:16:32|3533.58
06:16:32|3533.58
06:16:34|3533.58
06:16:35|3533.57
06:16:36|3533.58
06:16:37|3533.58
06:16:38|3533.58
06:16:39|3533.58
06:16:40|3533.58
06:16:41|3533.57
06:16:42|3533.57
06:16:44|3533.58
06:16:46|3533.58
06:16:47|3533.58
06:16:47|3533.58
06:16:48|3533.58
06:16:49|3533.58
06:16:50|3533.58
06:16:52|3533.59
06:16:53|3533.58
06:16:53|3533.59
06:16:54|3533.59
06:16:55|3533.58
06:16:56|3533.58
06:16:57|3533.58
06:16:59|3533.58
06:17:00|3533.58
06:17:01|3533.58
06:17:02|3533.58
06:17:03|3533.58
06:17:04|3533.58
06:17:05|3533.59
06:17:06|3533.58
06:17:07|3533.58
06:17:08|3533.58
06:17:09|3533.59
06:17:10|3533.59
06:17:11|3533.58
06:17:12|3533.58
06:17:13|3533.58
06:17:14|3533.59
06:17:15|3533.58
06:17:16|3533.58
06:17:17|3533.58
06:17:19|3533.59
06:17:20|3533.59
06:17:20|3533.59
06:17:21|3533.59
06:17:22|3533.59
06:17:24|3533.58
06:17:24|3533.58
06:17:25|3533.58
06:17:27|3533.58
06:17:27|3533.59
06:17:28|3533.59
06:17:29|3533.59
06:17:31|3533.58
06:17:31|3533.58
06:17:33|3533.58
06:17:34|3533.58
06:17:35|3533.58
06:17:36|3533.58
06:17:37|3533.58
06:17:37|3533.58
06:17:39|3533.59
06:17:41|3533.59
06:17:42|3533.59
06:17:43|3533.59
06:17:44|3533.59
06:17:45|3533.58
06:17:47|3533.58
06:17:48|3533.59
06:17:49|3533.59
06:17:50|3533.58
06:17:51|3533.58
06:17:52|3533.59
06:17:53|3533.59
06:17:54|3533.59
06:17:55|3533.59
06:17:56|3533.58
06:17:57|3533.58
06:17:59|3533.59
06:17:59|3533.59
06:18:00|3533.58
06:18:02|3533.58
06:18:02|3533.58
06:18:04|3533.59
06:18:05|3533.58
06:18:06|3533.59
06:18:07|3533.59
06:18:08|3533.59
06:18:10|3533.58
06:18:10|3533.58
06:18:12|3533.58
06:18:12|3533.58
06:18:13|3533.58
06:18:15|3533.59
06:18:15|3533.58
06:18:17|3533.58
06:18:17|3533.58
06:18:19|3533.58
06:18:19|3533.59
06:18:20|3533.58
06:18:22|3533.58
06:18:23|3533.59
06:18:24|3533.58
06:18:24|3533.58
06:18:25|3533.58
06:18:27|3534.16
06:18:27|3534.49
06:18:28|3534.82
06:18:29|3534.93
06:18:31|3534.93
06:18:31|3534.93
06:18:33|3534.93
06:18:33|3534.93
06:18:34|3534.94
06:18:35|3534.94
06:18:37|3534.94
06:18:38|3534.94
06:18:38|3534.93
06:18:40|3534.93
06:18:42|3534.93
06:18:43|3534.93
06:18:43|3534.93
06:18:44|3534.93
06:18:46|3535.12
06:18:47|3535.12
06:18:49|3535.12
06:18:49|3535.14
06:18:50|3535.14
06:18:52|3535.14
06:18:52|3535.14
06:18:53|3535.14
06:18:54|3535.15
06:18:56|3535.38
06:18:56|3535.38
06:18:57|3535.4
06:18:59|3535.39
06:18:59|3535.4
06:19:00|3535.4
06:19:01|3535.55
06:19:02|3535.55
06:19:03|3535.55
06:19:05|3535.58
06:19:05|3535.59
06:19:07|3535.59
06:19:07|3535.59
06:19:09|3535.59
06:19:09|3535.6
06:19:11|3535.12
06:19:11|3535.12
06:19:13|3535.13
06:19:14|3535.38
06:19:15|3535.41
06:19:16|3535.4
06:19:17|3535.6
06:19:18|3535.6
06:19:18|3535.59
06:19:20|3535.6
06:19:21|3535.59
06:19:22|3535.6
06:19:23|3535.6
06:19:24|3535.6
06:19:24|3535.59
06:19:26|3535.59
06:19:27|3535.6
06:19:28|3535.6
06:19:28|3535.6
06:19:29|3535.6
06:19:31|3535.6
06:19:32|3535.6
06:19:32|3535.6
06:19:34|3535.59
06:19:35|3535.6
06:19:35|3535.6
06:19:37|3535.6
06:19:38|3535.59
06:19:39|3535.6
06:19:40|3535.59
06:19:41|3535.59
06:19:43|3535.38
06:19:44|3535.12
06:19:45|3535.12
06:19:46|3535.12
06:19:46|3535.12
06:19:48|3535.12
06:19:49|3535.12
06:19:49|3535.12
06:19:50|3535.13
06:19:52|3535.13
06:19:53|3535.12
06:19:54|3535.13
06:19:55|3535.12
06:19:56|3535.12
06:19:57|3535.13
06:19:58|3535.13
06:19:59|3535.13
06:20:00|3535.13
06:20:02|3535.13
06:20:03|3535.13
06:20:03|3535.13
06:20:04|3535.13
06:20:06|3535.13
06:20:06|3535.12
06:20:08|3535.13
06:20:09|3535.12
06:20:10|3535.13
06:20:11|3535.13
06:20:12|3535.12
06:20:13|3535.12
06:20:14|3535.12
06:20:15|3535.13
06:20:16|3535.12
06:20:17|3535.15
06:20:18|3535.39
06:20:19|3535.39
06:20:20|3535.39
06:20:21|3535.39
06:20:22|3535.39
06:20:23|3535.39
06:20:25|3535.39
06:20:25|3535.4
06:20:26|3535.39
06:20:27|3535.4
06:20:28|3535.4
06:20:29|3535.4
06:20:30|3535.68
06:20:31|3535.82
06:20:32|3536.
06:20:33|3536.2
06:20:34|3536.32
06:20:36|3536.32
06:20:36|3536.32
06:20:37|3536.32
06:20:39|3536.33
06:20:39|3536.33
06:20:40|3536.33
06:20:41|3536.33
06:20:42|3536.36
06:20:44|3536.36
06:20:45|3536.36
06:20:45|3536.36
06:20:48|3536.36
06:20:49|3536.37
06:20:49|3536.37
06:20:51|3536.37
06:20:52|3536.37
06:20:53|3536.37
06:20:54|3536.36
06:20:55|3536.37
06:20:55|3536.36
06:20:56|3536.36
06:20:58|3536.37
06:20:58|3536.37
06:21:01|3536.36
06:21:02|3536.37
06:21:02|3536.36
06:21:03|3536.37
06:21:05|3536.37
06:21:06|3536.37
06:21:07|3536.01
06:21:07|3536.01
06:21:08|3536.02
06:21:09|3536.01
06:21:10|3536.01
06:21:11|3536.02
06:21:12|3536.02
06:21:14|3536.01
06:21:15|3536.01
06:21:16|3536.02
06:21:16|3536.4
06:21:17|3536.42
06:21:19|3536.42
06:21:20|3536.41
06:21:21|3536.42
06:21:22|3536.42
06:21:23|3536.42
06:21:24|3536.42
06:21:26|3536.41
06:21:26|3536.42
06:21:27|3536.42
06:21:28|3536.42
06:21:29|3536.42
06:21:30|3536.42
06:21:31|3536.51
06:21:33|3536.51
06:21:33|3536.51
06:21:35|3536.51
06:21:35|3536.55
06:21:36|3536.58
06:21:37|3536.65
06:21:38|3536.74
06:21:39|3536.75
06:21:40|3536.75
06:21:41|3536.75
06:21:42|3536.88
06:21:44|3536.95
06:21:44|3536.95
06:21:46|3536.94
06:21:47|3536.99
06:21:48|3536.94
06:21:50|3536.94
06:21:51|3536.94
06:21:52|3536.94
06:21:54|3536.94
06:21:55|3536.94
06:21:56|3536.94
06:21:57|3536.95
06:21:58|3536.95
06:21:59|3536.95
06:22:00|3536.94
06:22:01|3536.95
06:22:03|3537.77
06:22:03|3537.77
06:22:04|3537.76
06:22:05|3537.77
06:22:06|3537.76
06:22:08|3537.76
06:22:09|3537.77
06:22:10|3537.77
06:22:11|3537.77
06:22:12|3537.77
06:22:13|3537.76
06:22:15|3537.77
06:22:15|3537.76
06:22:16|3537.77
06:22:18|3537.77
06:22:19|3537.77
06:22:20|3537.77
06:22:20|3537.76
06:22:21|3537.76
06:22:22|3537.77
06:22:23|3537.77
06:22:24|3537.77
06:22:26|3537.76
06:22:26|3537.76
06:22:28|3537.77
06:22:28|3537.77
06:22:30|3537.77
06:22:31|3537.77
06:22:31|3537.77
06:22:33|3537.77
06:22:34|3537.77
06:22:35|3537.76
06:22:36|3537.77
06:22:37|3537.77
06:22:38|3537.76
06:22:39|3537.76
06:22:40|3537.77
06:22:42|3537.77
06:22:43|3537.77
06:22:43|3537.77
06:22:46|3537.77
06:22:46|3537.76
06:22:47|3537.77
06:22:48|3537.77
06:22:50|3537.77
06:22:50|3537.77
06:22:51|3537.77
06:22:53|3537.77
06:22:54|3537.77
06:22:55|3537.77
06:22:56|3537.77
06:22:57|3537.76
06:22:58|3537.76
06:22:59|3537.77
06:23:00|3537.77
06:23:00|3537.76
06:23:02|3537.77
06:23:03|3537.77
06:23:03|3537.77
06:23:05|3537.77
06:23:06|3537.76
06:23:07|3537.76
06:23:08|3537.77
06:23:09|3537.77
06:23:10|3537.77
06:23:11|3537.77
06:23:12|3537.76
06:23:13|3537.77
06:23:14|3537.76
06:23:15|3538.16
06:23:16|3538.16
06:23:17|3538.17
06:23:18|3537.77
06:23:19|3537.77
06:23:20|3537.77
06:23:21|3537.77
06:23:22|3538.44
06:23:24|3538.73
06:23:25|3538.43
06:23:26|3538.4
06:23:27|3538.4
06:23:28|3538.4
06:23:29|3538.4
06:23:30|3538.4
06:23:31|3538.4
06:23:33|3538.4
06:23:33|3538.4
06:23:35|3538.41
06:23:36|3538.44
06:23:37|3538.43
06:23:38|3538.44
06:23:39|3538.49
06:23:40|3538.49
06:23:41|3538.49
06:23:42|3538.49
06:23:43|3538.49
06:23:44|3538.49
06:23:45|3538.54
06:23:47|3538.65
06:23:47|3538.65
06:23:49|3538.7
06:23:50|3539.05
06:23:51|3539.05
06:23:53|3539.04
06:23:54|3539.04
06:23:56|3539.05
06:23:57|3539.05
06:23:58|3539.04
06:23:59|3539.05
06:24:00|3539.05
06:24:01|3539.05
06:24:02|3539.05
06:24:03|3539.4
06:24:04|3539.5
06:24:05|3539.65
06:24:06|3539.66
06:24:07|3539.68
06:24:09|3539.68
06:24:09|3539.7
06:24:10|3539.7
06:24:11|3539.7
06:24:13|3539.76
06:24:14|3539.98
06:24:15|3539.98
06:24:16|3539.98
06:24:17|3539.98
06:24:17|3539.98
06:24:19|3539.98
06:24:19|3540.22
06:24:21|3540.26
06:24:22|3540.37
06:24:23|3540.38
06:24:23|3540.38
06:24:25|3540.37
06:24:25|3540.37
06:24:26|3540.39
06:24:27|3540.4
06:24:29|3540.39
06:24:31|3540.4
06:24:32|3540.4
06:24:33|3540.4
06:24:34|3540.4
06:24:35|3540.4
06:24:36|3540.39
06:24:37|3540.39
06:24:38|3540.4
06:24:39|3540.39
06:24:40|3540.4
06:24:41|3540.39
06:24:42|3540.39
06:24:43|3540.4
06:24:44|3540.39
06:24:45|3540.39
06:24:46|3540.4
06:24:47|3540.4
06:24:49|3540.45
06:24:50|3540.5
06:24:51|3540.5
06:24:53|3540.5
06:24:54|3540.5
06:24:54|3540.5
06:24:56|3540.5
06:24:56|3540.5
06:24:58|3540.5
06:24:59|3540.5
06:25:00|3540.5
06:25:01|3540.79
06:25:02|3540.8
06:25:04|3540.99
06:25:04|3540.99
06:25:06|3542.35
06:25:07|3542.95
06:25:08|3543.2
06:25:09|3543.2
06:25:10|3543.21
06:25:11|3543.21
06:25:12|3543.2
06:25:13|3542.65
06:25:14|3542.4
06:25:15|3543.04
06:25:16|3543.9
06:25:17|3544.08
06:25:18|3545.99
06:25:19|3546.36
06:25:20|3546.54
06:25:22|3546.53
06:25:22|3546.58
06:25:24|3546.84
06:25:25|3546.01
06:25:26|3544.91
06:25:27|3544.91
06:25:28|3544.92
06:25:29|3544.91
06:25:30|3544.91
06:25:31|3544.92
06:25:32|3544.92
06:25:33|3544.92
06:25:34|3544.92
06:25:35|3544.92
06:25:36|3545.27
06:25:37|3545.94
06:25:39|3545.41
06:25:39|3545.2
06:25:40|3545.2
06:25:41|3545.2
06:25:42|3545.2
06:25:43|3544.41
06:25:44|3544.41
06:25:46|3544.41
06:25:46|3544.4
06:25:48|3543.9
06:25:50|3543.73
06:25:51|3543.61
06:25:52|3543.01
06:25:53|3543.
06:25:54|3542.8
06:25:55|3542.81
06:25:56|3542.81
06:25:57|3542.81
06:25:58|3542.81
06:25:59|3542.8
06:26:00|3542.81
06:26:01|3543.56
06:26:02|3544.19
06:26:03|3544.19
06:26:04|3543.61
06:26:05|3544.
06:26:06|3544.31
06:26:07|3544.38
06:26:08|3544.38
06:26:10|3544.26
06:26:10|3543.28
06:26:12|3543.
06:26:13|3543.
06:26:14|3543.37
06:26:14|3543.37
06:26:16|3543.77
06:26:16|3544.56
06:26:18|3545.2
06:26:19|3545.29
06:26:19|3545.29
06:26:20|3545.29
06:26:21|3545.29
06:26:22|3545.29
06:26:23|3545.29
06:26:24|3545.28
06:26:25|3545.28
06:26:26|3545.01
06:26:27|3545.01
06:26:28|3545.01
06:26:30|3545.01
06:26:30|3545.01
06:26:32|3545.02
06:26:33|3545.02
06:26:34|3545.6
06:26:35|3545.6
06:26:36|3545.66
06:26:37|3545.69
06:26:38|3546.35
06:26:39|3546.34
06:26:40|3546.34
06:26:41|3546.34
06:26:42|3546.34
06:26:43|3546.35
06:26:44|3546.34
06:26:45|3546.02
06:26:46|3546.01
06:26:47|3546.01
06:26:48|3546.02
06:26:50|3546.01
06:26:51|3546.02
06:26:52|3545.64
06:26:53|3545.65
06:26:54|3545.65
06:26:55|3545.64
06:26:56|3546.35
06:26:57|3546.41
06:26:59|3548.39
06:27:00|3548.98
06:27:01|3549.73
06:27:02|3549.93
06:27:03|3550.32
06:27:04|3550.
06:27:05|3549.69
06:27:06|3549.2
06:27:07|3549.92
06:27:08|3550.15
06:27:09|3551.77
06:27:10|3551.77
06:27:11|3551.77
06:27:12|3551.76
06:27:13|3551.71
06:27:15|3552.
06:27:16|3552.
06:27:16|3551.4
06:27:18|3551.41
06:27:19|3551.41
06:27:20|3551.52
06:27:20|3553.8
06:27:21|3553.1
06:27:22|3552.84
06:27:24|3552.67
06:27:25|3552.41
06:27:25|3552.17
06:27:26|3552.16
06:27:27|3552.15
06:27:29|3552.16
06:27:29|3552.15
06:27:31|3552.16
06:27:31|3552.15
06:27:32|3552.15
06:27:33|3552.15
06:27:34|3552.16
06:27:35|3552.38
06:27:36|3552.38
06:27:37|3552.37
06:27:38|3552.38
06:27:39|3552.37
06:27:41|3552.37
06:27:42|3552.38
06:27:43|3552.38
06:27:43|3552.37
06:27:44|3551.8
06:27:46|3551.4
06:27:46|3551.41
06:27:47|3551.41
06:27:49|3551.41
06:27:50|3551.02
06:27:51|3551.03
06:27:53|3552.77
06:27:54|3552.3
06:27:54|3552.13
06:27:56|3552.4
06:27:57|3552.39
06:27:58|3552.39
06:27:59|3552.39
06:28:00|3552.7
06:28:01|3552.8
06:28:02|3552.8
06:28:04|3553.2
06:28:05|3553.41
06:28:06|3553.52
06:28:07|3553.52
06:28:08|3553.52
06:28:09|3553.52
06:28:10|3552.74
06:28:11|3552.75
06:28:12|3552.74
06:28:13|3552.74
06:28:14|3552.55
06:28:15|3552.45
06:28:16|3552.46
06:28:18|3551.8
06:28:18|3551.8
06:28:19|3551.8
06:28:21|3551.75
06:28:21|3551.61
06:28:23|3551.61
06:28:24|3551.61
06:28:24|3551.61
06:28:26|3551.61
06:28:26|3551.21
06:28:27|3551.03
06:28:28|3550.61
06:28:30|3550.05
06:28:30|3549.59
06:28:31|3550.
06:28:32|3550.4
06:28:33|3550.4
06:28:34|3549.9
06:28:36|3549.81
06:28:37|3549.59
06:28:38|3549.25
06:28:38|3548.64
06:28:39|3548.43
06:28:40|3548.43
06:28:42|3548.43
06:28:42|3548.43
06:28:44|3548.42
06:28:44|3548.42
06:28:45|3549.4
06:28:47|3549.39
06:28:48|3549.6
06:28:49|3550.16
06:28:50|3550.35
06:28:52|3550.61
06:28:52|3550.69
06:28:53|3550.6
06:28:55|3550.32
06:28:56|3550.31
06:28:57|3550.31
06:28:58|3549.8
06:28:59|3549.42
06:29:00|3549.41
06:29:01|3549.4
06:29:02|3550.17
06:29:03|3550.17
06:29:04|3550.28
06:29:05|3550.28
06:29:06|3550.28
06:29:08|3551.01
06:29:09|3551.01
06:29:10|3551.02
06:29:10|3551.01
06:29:12|3551.01
06:29:12|3551.02
06:29:14|3550.99
06:29:15|3550.86
06:29:16|3550.87
06:29:17|3550.86
06:29:18|3551.03
06:29:19|3551.03
06:29:20|3551.03
06:29:21|3551.02
06:29:22|3551.19
06:29:23|3551.6
06:29:24|3551.76
06:29:26|3551.76
06:29:26|3552.27
06:29:28|3552.4
06:29:28|3553.43
06:29:30|3553.43
06:29:31|3553.01
06:29:32|3553.01
06:29:32|3552.6
06:29:34|3552.6
06:29:34|3552.6
06:29:35|3552.61
06:29:36|3552.78
06:29:37|3552.8
06:29:38|3552.8
06:29:39|3552.89
06:29:40|3552.88
06:29:42|3552.89
06:29:43|3552.89
06:29:44|3552.89
06:29:45|3552.88
06:29:46|3552.88
06:29:47|3552.89
06:29:48|3552.89
06:29:49|3552.89
06:29:50|3552.88
06:29:51|3552.89
06:29:52|3552.9
06:29:53|3552.9
06:29:54|3552.9
06:29:55|3552.89
06:29:56|3552.89
06:29:58|3552.4
06:29:59|3552.4
06:29:59|3552.4
06:30:01|3552.41
06:30:01|3552.4
06:30:04|3552.41
06:30:05|3552.18
06:30:06|3551.6
06:30:07|3550.68
06:30:08|3550.67
06:30:09|3550.21
06:30:10|3550.2
06:30:11|3550.2
06:30:12|3550.21
06:30:13|3550.2
06:30:14|3550.77
06:30:15|3550.76
06:30:16|3550.98
06:30:17|3551.8
06:30:18|3551.8
06:30:20|3551.8
06:30:20|3551.4
06:30:21|3550.81
06:30:22|3550.8
06:30:23|3551.19
06:30:24|3551.19
06:30:26|3551.19
06:30:27|3551.19
06:30:27|3551.2
06:30:28|3551.2
06:30:29|3551.2
06:30:30|3551.2
06:30:32|3551.2
06:30:32|3551.19
06:30:33|3551.01
06:30:34|3551.
06:30:36|3551.01
06:30:37|3551.
06:30:37|3551.
06:30:38|3551.2
06:30:40|3551.19
06:30:41|3551.2
06:30:42|3551.2
06:30:43|3551.19
06:30:44|3551.2
06:30:45|3551.2
06:30:46|3551.4
06:30:47|3551.39
06:30:48|3551.39
06:30:49|3551.4
06:30:50|3551.19
06:30:51|3551.2
06:30:52|3551.2
06:30:54|3551.19
06:30:54|3551.19
06:30:55|3551.2
06:30:57|3551.2
06:30:58|3551.14
06:31:00|3551.02
06:31:00|3551.02
06:31:02|3551.
06:31:03|3550.56
06:31:04|3550.56
06:31:05|3550.57
06:31:06|3549.85
06:31:07|3549.43
06:31:07|3549.43
06:31:09|3549.42
06:31:09|3549.42
06:31:11|3549.43
06:31:12|3549.42
06:31:12|3549.42
06:31:13|3549.42
06:31:14|3549.42
06:31:16|3549.28
06:31:17|3549.03
06:31:18|3548.88
06:31:18|3548.68
06:31:19|3548.49
06:31:21|3548.42
06:31:22|3548.25
06:31:24|3547.85
06:31:24|3547.3
06:31:25|3547.31
06:31:26|3547.31
06:31:27|3547.31
06:31:28|3547.31
06:31:29|3547.31
06:31:30|3547.31
06:31:31|3547.3
06:31:32|3547.08
06:31:33|3547.08
06:31:34|3547.
06:31:36|3547.
06:31:37|3547.01
06:31:37|3546.89
06:31:39|3546.8
06:31:40|3546.81
06:31:41|3546.81
06:31:42|3546.81
06:31:43|3546.81
06:31:44|3546.61
06:31:45|3546.61
06:31:46|3546.6
06:31:47|3546.6
06:31:48|3546.6
06:31:49|3546.61
06:31:50|3546.61
06:31:51|3546.25
06:31:52|3546.25
06:31:53|3546.21
06:31:54|3546.2
06:31:55|3546.2
06:31:56|3546.21
06:31:58|3546.2
06:31:59|3546.21
06:32:00|3546.2
06:32:01|3546.2
06:32:02|3546.21
06:32:03|3546.21
06:32:04|3546.2
06:32:05|3546.2
06:32:06|3546.21
06:32:07|3546.2
06:32:09|3546.2
06:32:10|3546.21
06:32:11|3545.2
06:32:12|3545.59
06:32:13|3545.59
06:32:14|3546.2
06:32:15|3546.2
06:32:16|3546.2
06:32:17|3546.19
06:32:18|3546.2
06:32:19|3546.06
06:32:20|3546.06
06:32:21|3546.01
06:32:23|3546.01
06:32:24|3546.01
06:32:24|3546.01
06:32:25|3546.01
06:32:26|3545.7
06:32:28|3545.7
06:32:29|3545.7
06:32:29|3545.7
06:32:30|3545.25
06:32:31|3544.9
06:32:33|3545.89
06:32:33|3545.9
06:32:34|3545.89
06:32:36|3545.89
06:32:37|3545.89
06:32:38|3545.9
06:32:39|3546.11
06:32:40|3546.25
06:32:41|3546.24
06:32:42|3546.25
06:32:43|3546.25
06:32:44|3546.2
06:32:45|3546.04
06:32:46|3545.91
06:32:47|3545.91
06:32:48|3545.91
06:32:49|3545.9
06:32:50|3545.9
06:32:51|3545.91
06:32:53|3546.03
06:32:53|3546.17
06:32:56|3546.23
06:32:56|3546.23
06:32:58|3546.23
06:33:00|3546.23
06:33:01|3546.22
06:33:02|3545.7
06:33:04|3545.26
06:33:05|3545.26
06:33:05|3545.27
06:33:07|3545.26
06:33:07|3545.
06:33:09|3544.9
06:33:09|3544.9
06:33:10|3544.8
06:33:12|3544.5
06:33:13|3544.4
06:33:14|3544.4
06:33:15|3544.22
06:33:16|3544.21
06:33:18|3544.22
06:33:19|3545.
06:33:20|3545.
06:33:21|3545.8
06:33:22|3545.82
06:33:23|3545.83
06:33:24|3545.83
06:33:25|3545.82
06:33:26|3545.49
06:33:27|3545.49
06:33:28|3544.41
06:33:29|3544.41
06:33:30|3544.
06:33:31|3543.77
06:33:32|3543.61
06:33:33|3543.61
06:33:34|3543.61
06:33:35|3543.26
06:33:36|3542.64
06:33:37|3542.2
06:33:38|3541.67
06:33:39|3541.68
06:33:40|3541.68
06:33:42|3542.59
06:33:43|3542.6
06:33:43|3542.6
06:33:44|3542.6
06:33:45|3542.59
06:33:46|3542.59
06:33:47|3543.39
06:33:48|3544.19
06:33:49|3544.19
06:33:50|3544.2
06:33:51|3544.2
06:33:52|3544.19
06:33:53|3544.19
06:33:54|3544.21
06:33:56|3544.59
06:33:58|3544.79
06:33:59|3544.8
06:34:00|3545.17
06:34:01|3545.06
06:34:02|3544.8
06:34:03|3544.8
06:34:04|3544.8
06:34:05|3544.46
06:34:06|3544.3
06:34:07|3543.83
06:34:08|3543.83
06:34:09|3543.25
06:34:10|3543.22
06:34:11|3543.15
06:34:12|3543.15
06:34:13|3543.15
06:34:15|3543.16
06:34:17|3543.94
06:34:17|3544.6
06:34:19|3544.6
06:34:19|3544.6
06:34:20|3544.59
06:34:21|3544.59
06:34:22|3544.6
06:34:23|3544.86
06:34:24|3544.99
06:34:25|3545.2
06:34:26|3545.39
06:34:27|3545.39
06:34:29|3545.39
06:34:30|3545.4
06:34:31|3545.4
06:34:31|3545.4
06:34:32|3545.49
06:34:34|3545.48
06:34:35|3545.48
06:34:36|3545.48
06:34:37|3545.99
06:34:38|3546.23
06:34:39|3546.55
06:34:40|3546.63
06:34:41|3547.
06:34:42|3546.99
06:34:43|3547.19
06:34:44|3547.36
06:34:45|3547.95
06:34:46|3547.96
06:34:47|3548.2
06:34:48|3548.4
06:34:49|3548.4
06:34:50|3548.4
06:34:51|3548.79
06:34:52|3549.92
06:34:53|3550.5
06:34:54|3550.5
06:34:55|3550.49
06:34:56|3550.49
06:34:58|3550.49
06:34:58|3550.35
06:35:00|3550.2
06:35:00|3550.21
06:35:01|3550.2
06:35:03|3550.2
06:35:03|3550.36
06:35:05|3550.53
06:35:06|3549.23
06:35:07|3549.05
06:35:08|3548.62
06:35:09|3548.62
06:35:10|3548.17
06:35:11|3547.88
06:35:12|3547.66
06:35:13|3547.62
06:35:14|3547.3
06:35:15|3546.95
06:35:16|3547.
06:35:17|3547.
06:35:18|3546.99
06:35:19|3546.9
06:35:20|3546.81
06:35:21|3546.81
06:35:22|3546.8
06:35:23|3546.8
06:35:24|3546.81
06:35:25|3546.8
06:35:26|3546.8
06:35:27|3546.8
06:35:28|3546.8
06:35:29|3546.8
06:35:30|3546.8
06:35:31|3546.8
06:35:32|3546.81
06:35:33|3546.81
06:35:35|3546.81
06:35:35|3547.03
06:35:36|3547.03
06:35:37|3546.8
06:35:38|3546.44
06:35:40|3546.21
06:35:40|3546.21
06:35:41|3546.21
06:35:42|3546.07
06:35:43|3545.76
06:35:44|3545.76
06:35:46|3545.61
06:35:46|3545.6
06:35:47|3545.6
06:35:48|3545.61
06:35:49|3545.61
06:35:50|3545.61
06:35:51|3545.61
06:35:53|3545.6
06:35:53|3545.61
06:35:55|3545.6
06:35:56|3545.6
06:35:57|3545.61
06:35:58|3545.61
06:35:59|3545.61
06:36:01|3545.47
06:36:02|3545.4
06:36:03|3545.06
06:36:04|3545.6
06:36:05|3545.61
06:36:06|3546.
06:36:07|3546.
06:36:08|3545.99
06:36:09|3545.61
06:36:10|3545.61
06:36:12|3546.
06:36:13|3546.
06:36:13|3546.
06:36:15|3546.76
06:36:16|3546.79
06:36:17|3547.29
06:36:18|3547.29
06:36:19|3546.75
06:36:20|3546.41
06:36:21|3546.05
06:36:22|3545.99
06:36:23|3545.61
06:36:24|3545.41
06:36:26|3545.42
06:36:27|3545.42
06:36:28|3545.42
06:36:29|3545.42
06:36:30|3545.42
06:36:31|3545.93
06:36:32|3546.34
06:36:32|3545.62
06:36:35|3545.61
06:36:35|3546.
06:36:36|3546.
06:36:38|3546.
06:36:39|3546.
06:36:40|3546.39
06:36:41|3546.75
06:36:42|3546.99
06:36:43|3546.99
06:36:44|3546.99
06:36:45|3546.99
06:36:46|3547.
06:36:47|3547.24
06:36:48|3547.25
06:36:49|3547.25
06:36:50|3547.
06:36:52|3547.01
06:36:53|3547.01
06:36:54|3547.
06:36:54|3547.01
06:36:55|3547.01
06:36:56|3547.01
06:36:58|3547.
06:36:58|3547.
06:37:00|3547.
06:37:01|3547.
06:37:03|3547.01
06:37:03|3547.
06:37:04|3547.01
06:37:06|3547.01
06:37:07|3547.01
06:37:07|3547.01
06:37:08|3547.01
06:37:09|3547.01
06:37:10|3547.01
06:37:12|3547.45
06:37:14|3547.44
06:37:15|3548.2
06:37:15|3548.93
06:37:17|3548.93
06:37:18|3548.92
06:37:18|3548.61
06:37:20|3548.38
06:37:20|3548.38
06:37:22|3548.8
06:37:22|3549.
06:37:23|3549.18
06:37:25|3549.18
06:37:26|3549.18
06:37:27|3549.18
06:37:27|3549.18
06:37:28|3549.18
06:37:29|3549.18
06:37:30|3549.18
06:37:32|3549.18
06:37:32|3549.19
06:37:33|3549.18
06:37:34|3549.
06:37:36|3549.01
06:37:37|3549.
06:37:37|3549.01
06:37:38|3549.01
06:37:40|3549.01
06:37:41|3549.18
06:37:42|3549.18
06:37:43|3549.19
06:37:44|3549.19
06:37:45|3549.18
06:37:46|3549.18
06:37:47|3549.19
06:37:48|3549.32
06:37:49|3550.21
06:37:50|3551.34
06:37:51|3551.34
06:37:52|3551.33
06:37:53|3551.33
06:37:54|3551.51
06:37:55|3551.51
06:37:56|3551.51
06:37:57|3551.51
06:37:58|3551.33
06:38:00|3551.33
06:38:02|3551.34
06:38:03|3551.34
06:38:05|3551.33
06:38:06|3550.94
06:38:07|3550.91
06:38:08|3550.9
06:38:09|3550.9
06:38:09|3551.3
06:38:10|3551.3
06:38:11|3551.
06:38:12|3551.01
06:38:14|3551.
06:38:14|3551.01
06:38:15|3551.
06:38:16|3551.
06:38:18|3551.95
06:38:18|3551.94
06:38:20|3551.94
06:38:21|3551.94
06:38:22|3551.95
06:38:22|3551.94
06:38:24|3551.94
06:38:25|3551.97
06:38:26|3551.97
06:38:27|3551.98
06:38:28|3551.64
06:38:29|3551.6
06:38:30|3551.4
06:38:31|3551.21
06:38:32|3551.21
06:38:33|3551.21
06:38:34|3551.2
06:38:35|3551.21
06:38:36|3551.21
06:38:37|3551.2
06:38:38|3551.2
06:38:39|3551.
06:38:40|3551.
06:38:41|3550.4
06:38:42|3550.41
06:38:43|3550.41
06:38:44|3550.41
06:38:45|3550.2
06:38:46|3550.01
06:38:47|3550.
06:38:48|3549.6
06:38:49|3549.6
06:38:50|3549.54
06:38:51|3549.54
06:38:52|3549.45
06:38:53|3549.99
06:38:54|3549.99
06:38:55|3549.99
06:38:56|3549.99
06:38:57|3549.98
06:38:58|3549.99
06:38:59|3549.99
06:39:01|3549.6
06:39:03|3549.4
06:39:04|3549.4
06:39:04|3549.41
06:39:07|3549.
06:39:07|3549.
06:39:09|3548.74
06:39:10|3548.74
06:39:11|3548.47
06:39:12|3548.48
06:39:13|3548.48
06:39:14|3548.47
06:39:14|3548.47
06:39:16|3548.48
06:39:17|3548.47
06:39:18|3548.48
06:39:18|3548.47
06:39:20|3548.47
06:39:21|3547.98
06:39:22|3547.81
06:39:23|3547.81
06:39:24|3547.8
06:39:25|3548.19
06:39:26|3548.19
06:39:27|3548.2
06:39:28|3548.19
06:39:29|3548.19
06:39:30|3548.19
06:39:31|3548.19
06:39:32|3548.19
06:39:33|3548.19
06:39:34|3548.19
06:39:35|3548.46
06:39:36|3548.46
06:39:37|3548.46
06:39:38|3548.46
06:39:39|3548.46
06:39:40|3548.46
06:39:41|3548.47
06:39:42|3548.46
06:39:43|3548.46
06:39:44|3548.47
06:39:45|3548.46
06:39:46|3548.47
06:39:47|3548.47
06:39:48|3548.49
06:39:49|3548.5
06:39:50|3548.49
06:39:51|3548.49
06:39:52|3548.49
06:39:53|3548.49
06:39:54|3549.2
06:39:55|3549.99
06:39:57|3549.98
06:39:57|3549.98
06:39:58|3549.98
06:40:00|3549.98
06:40:00|3549.98
06:40:02|3549.61
06:40:04|3549.4
06:40:05|3549.14
06:40:06|3549.21
06:40:06|3549.59
06:40:08|3549.46
06:40:08|3549.46
06:40:10|3549.21
06:40:11|3549.2
06:40:12|3549.21
06:40:13|3549.2
06:40:14|3549.2
06:40:15|3548.85
06:40:17|3548.8
06:40:17|3548.66
06:40:19|3548.66
06:40:19|3548.65
06:40:21|3548.66
06:40:22|3548.6
06:40:23|3548.2
06:40:24|3548.21
06:40:25|3548.21
06:40:26|3548.21
06:40:27|3548.2
06:40:28|3548.21
06:40:29|3548.21
06:40:30|3549.13
06:40:31|3549.59
06:40:32|3550.19
06:40:33|3550.35
06:40:34|3550.75
06:40:35|3551.01
06:40:36|3551.01
06:40:37|3551.01
06:40:39|3550.82
06:40:39|3550.82
06:40:41|3550.75
06:40:42|3550.34
06:40:43|3549.61
06:40:45|3549.6
06:40:45|3549.6
06:40:46|3549.61
06:40:47|3549.61
06:40:48|3549.6
06:40:49|3549.28
06:40:50|3548.4
06:40:51|3548.4
06:40:52|3548.41
06:40:54|3548.41
06:40:54|3548.22
06:40:55|3548.21
06:40:57|3548.22
06:40:58|3548.21
06:40:59|3548.22
06:40:59|3548.22
06:41:01|3548.21
06:41:01|3548.21
06:41:03|3548.21
06:41:05|3548.21
06:41:05|3548.21
06:41:06|3548.21
06:41:08|3548.21
06:41:10|3548.22
06:41:10|3548.21
06:41:12|3548.2
06:41:12|3548.2
06:41:14|3548.19
06:41:15|3547.61
06:41:16|3547.62
06:41:17|3547.62
06:41:17|3547.62
06:41:19|3547.62
06:41:20|3547.61
06:41:21|3547.61
06:41:22|3547.62
06:41:23|3547.31
06:41:24|3547.01
06:41:25|3547.
06:41:27|3547.01
06:41:27|3547.01
06:41:28|3547.
06:41:30|3547.
06:41:30|3547.
06:41:31|3547.
06:41:33|3547.
06:41:33|3547.
06:41:35|3547.
06:41:36|3547.
06:41:37|3546.43
06:41:37|3546.09
06:41:38|3546.01
06:41:40|3545.9
06:41:41|3545.82
06:41:42|3545.61
06:41:43|3545.42
06:41:44|3543.94
06:41:45|3542.75
06:41:46|3542.65
06:41:47|3543.2
06:41:48|3543.8
06:41:49|3543.79
06:41:50|3543.8
06:41:51|3543.79
06:41:52|3543.79
06:41:53|3543.79
06:41:54|3543.79
06:41:55|3543.79
06:41:56|3543.57
06:41:58|3543.6
06:41:59|3543.59
06:41:59|3543.59
06:42:01|3543.59
06:42:02|3543.59
06:42:03|3543.6
06:42:04|3543.59
06:42:06|3544.31
06:42:07|3544.8
06:42:08|3545.6
06:42:09|3545.59
06:42:09|3545.59
06:42:11|3545.59
06:42:12|3545.79
06:42:13|3545.83
06:42:14|3545.8
06:42:14|3545.1
06:42:15|3544.6
06:42:17|3544.61
06:42:17|3544.6
06:42:18|3544.47
06:42:20|3544.59
06:42:20|3544.8
06:42:22|3545.2
06:42:22|3545.19
06:42:24|3545.19
06:42:25|3545.19
06:42:26|3545.
06:42:27|3545.
06:42:28|3545.01
06:42:29|3545.
06:42:30|3545.
06:42:31|3545.57
06:42:32|3545.6
06:42:33|3545.59
06:42:34|3545.6
06:42:36|3545.59
06:42:37|3544.82
06:42:37|3544.83
06:42:39|3544.82
06:42:40|3544.83
06:42:40|3544.8
06:42:42|3544.8
06:42:43|3544.8
06:42:44|3544.8
06:42:44|3544.8
06:42:46|3544.8
06:42:46|3544.8
06:42:48|3544.8
06:42:49|3544.79
06:42:50|3544.79
06:42:51|3544.8
06:42:52|3544.8
06:42:53|3543.9
06:42:54|3543.6
06:42:55|3543.25
06:42:56|3543.25
06:42:57|3542.77
06:42:58|3542.77
06:43:00|3542.77
06:43:01|3543.2
06:43:01|3543.19
06:43:03|3543.2
06:43:03|3543.9
06:43:05|3544.
06:43:07|3544.2
06:43:07|3544.19
06:43:09|3544.
06:43:10|3544.
06:43:12|3544.
06:43:13|3544.01
06:43:14|3544.
06:43:15|3544.01
06:43:15|3544.01
06:43:16|3544.01
06:43:17|3544.
06:43:19|3544.
06:43:20|3544.
06:43:21|3544.01
06:43:22|3544.
06:43:23|3544.
06:43:24|3544.31
06:43:25|3545.47
06:43:26|3545.59
06:43:27|3545.6
06:43:28|3545.59
06:43:29|3545.59
06:43:30|3545.59
06:43:31|3545.82
06:43:32|3545.82
06:43:33|3545.82
06:43:34|3545.83
06:43:35|3545.83
06:43:36|3545.83
06:43:37|3545.83
06:43:38|3545.83
06:43:39|3545.83
06:43:40|3545.83
06:43:41|3545.91
06:43:42|3545.9
06:43:43|3545.91
06:43:44|3545.91
06:43:45|3545.9
06:43:46|3545.91
06:43:47|3545.9
06:43:48|3545.91
06:43:50|3545.91
06:43:50|3545.9
06:43:52|3545.9
06:43:53|3545.9
06:43:53|3545.9
06:43:54|3545.9
06:43:55|3545.9
06:43:56|3545.9
06:43:57|3547.08
06:43:59|3547.08
06:44:00|3547.08
06:44:01|3547.08
06:44:02|3547.48
06:44:02|3548.26
06:44:03|3548.25
06:44:05|3548.25
06:44:05|3548.26
06:44:08|3548.8
06:44:09|3549.
06:44:09|3548.99
06:44:10|3548.99
06:44:11|3549.
06:44:12|3549.
06:44:13|3549.
06:44:15|3549.
06:44:15|3549.
06:44:17|3548.99
06:44:17|3548.99
06:44:18|3548.61
06:44:19|3548.6
06:44:21|3549.
06:44:22|3548.99
06:44:23|3549.
06:44:23|3549.08
06:44:25|3549.19
06:44:25|3549.99
06:44:27|3550.
06:44:28|3550.26
06:44:29|3550.27
06:44:30|3550.59
06:44:31|3550.69
06:44:32|3550.69
06:44:34|3550.7
06:44:34|3550.69
06:44:35|3550.69
06:44:36|3550.69
06:44:38|3550.69
06:44:39|3550.69
06:44:39|3550.7
06:44:41|3550.69
06:44:42|3550.7
06:44:42|3550.69
06:44:44|3550.4
06:44:45|3550.41
06:44:46|3550.41
06:44:47|3550.41
06:44:48|3550.41
06:44:49|3550.4
06:44:50|3550.4
06:44:51|3550.4
06:44:52|3550.41
06:44:53|3550.4
06:44:54|3550.41
06:44:55|3550.4
06:44:56|3550.4
06:44:58|3550.4
06:44:58|3550.27
06:45:00|3550.
06:45:00|3549.6
06:45:01|3549.6
06:45:02|3549.61
06:45:03|3549.6
06:45:05|3549.6
06:45:06|3549.61
06:45:07|3549.61
06:45:08|3549.6
06:45:09|3549.6
06:45:10|3549.81
06:45:12|3549.53
06:45:13|3549.54
06:45:14|3549.53
06:45:15|3549.53
06:45:17|3549.53
06:45:18|3549.6
06:45:18|3550.37
06:45:19|3550.37
06:45:20|3550.37
06:45:22|3550.36
06:45:23|3550.36
06:45:23|3550.37
06:45:24|3550.36
06:45:26|3550.36
06:45:26|3550.36
06:45:28|3550.36
06:45:28|3550.36
06:45:29|3550.
06:45:30|3549.85
06:45:32|3549.85
06:45:33|3549.81
06:45:34|3549.8
06:45:35|3549.8
06:45:36|3549.8
06:45:37|3549.81
06:45:37|3549.81
06:45:38|3549.81
06:45:40|3549.8
06:45:41|3549.41
06:45:42|3549.41
06:45:43|3549.41
06:45:44|3549.21
06:45:45|3549.1
06:45:46|3549.08
06:45:47|3549.08
06:45:48|3549.08
06:45:49|3549.08
06:45:50|3549.01
06:45:51|3548.61
06:45:52|3548.22
06:45:54|3547.61
06:45:54|3547.55
06:45:56|3547.3
06:45:57|3547.3
06:45:57|3546.91
06:45:58|3546.21
06:46:00|3546.01
06:46:00|3546.01
06:46:01|3546.01
06:46:02|3546.
06:46:03|3545.9
06:46:04|3545.91
06:46:05|3545.9
06:46:06|3545.91
06:46:08|3545.9
06:46:08|3545.91
06:46:10|3545.91
06:46:10|3545.91
06:46:13|3545.9
06:46:14|3546.97
06:46:14|3547.55
06:46:16|3547.58
06:46:17|3546.4
06:46:18|3546.4
06:46:18|3546.4
06:46:20|3546.24
06:46:22|3545.64
06:46:23|3545.4
06:46:24|3545.41
06:46:24|3545.41
06:46:25|3545.86
06:46:26|3546.15
06:46:28|3545.86
06:46:28|3545.86
06:46:29|3546.4
06:46:30|3546.26
06:46:31|3546.
06:46:33|3546.
06:46:34|3546.
06:46:34|3546.01
06:46:35|3546.01
06:46:37|3546.01
06:46:38|3546.01
06:46:39|3546.01
06:46:39|3545.72
06:46:41|3545.62
06:46:42|3545.62
06:46:42|3545.
06:46:45|3545.01
06:46:45|3545.01
06:46:47|3545.
06:46:48|3545.
06:46:49|3545.01
06:46:49|3545.01
06:46:50|3545.
06:46:52|3545.
06:46:52|3545.
06:46:54|3545.01
06:46:55|3545.
06:46:56|3545.
06:46:57|3545.
06:46:57|3545.
06:46:58|3545.
06:47:00|3545.01
06:47:01|3545.62
06:47:02|3545.8
06:47:03|3545.86
06:47:04|3545.86
06:47:05|3546.
06:47:06|3546.
06:47:07|3546.
06:47:09|3545.8
06:47:11|3545.68
06:47:12|3545.21
06:47:13|3545.2
06:47:14|3545.21
06:47:15|3546.15
06:47:16|3546.4
06:47:17|3546.39
06:47:18|3546.4
06:47:20|3546.39
06:47:20|3546.4
06:47:22|3546.39
06:47:23|3546.4
06:47:24|3546.4
06:47:25|3546.39
06:47:26|3546.39
06:47:27|3546.4
06:47:28|3546.39
06:47:29|3546.4
06:47:30|3546.39
06:47:31|3546.39
06:47:32|3546.39
06:47:33|3546.4
06:47:34|3546.4
06:47:35|3546.39
06:47:36|3546.4
06:47:37|3546.39
06:47:39|3546.4
06:47:40|3546.4
06:47:40|3546.4
06:47:41|3546.39
06:47:42|3546.39
06:47:43|3546.39
06:47:44|3546.39
06:47:45|3546.39
06:47:47|3546.39
06:47:47|3546.4
06:47:48|3546.4
06:47:50|3546.39
06:47:50|3546.4
06:47:51|3546.4
06:47:52|3546.39
06:47:54|3546.39
06:47:54|3546.4
06:47:55|3546.4
06:47:57|3546.4
06:47:58|3546.39
06:47:58|3546.39
06:47:59|3546.4
06:48:00|3546.4
06:48:01|3547.
06:48:02|3547.
06:48:03|3546.99
06:48:04|3546.99
06:48:05|3546.6
06:48:06|3546.6
06:48:07|3546.6
06:48:08|3546.17
06:48:10|3545.71
06:48:11|3545.41
06:48:12|3545.41
06:48:13|3545.55
06:48:14|3545.56
06:48:16|3545.56
06:48:17|3545.56
06:48:18|3546.
06:48:19|3545.99
06:48:19|3545.99
06:48:21|3546.
06:48:22|3546.
06:48:24|3545.6
06:48:24|3545.99
06:48:25|3545.66
06:48:26|3545.66
06:48:27|3545.35
06:48:28|3545.36
06:48:30|3545.22
06:48:30|3545.22
06:48:31|3545.21
06:48:32|3545.21
06:48:33|3545.21
06:48:35|3545.21
06:48:36|3545.21
06:48:36|3545.21
06:48:38|3545.22
06:48:38|3545.21
06:48:40|3545.22
06:48:41|3545.21
06:48:41|3545.21
06:48:42|3545.21
06:48:43|3545.21
06:48:44|3545.21
06:48:45|3545.21
06:48:47|3545.21
06:48:48|3545.22
06:48:48|3545.21
06:48:49|3545.22
06:48:50|3545.22
06:48:52|3545.21
06:48:53|3545.22
06:48:53|3545.22
06:48:55|3545.22
06:48:55|3545.22
06:48:56|3545.22
06:48:58|3545.21
06:48:59|3545.22
06:49:00|3545.21
06:49:01|3545.22
06:49:02|3545.21
06:49:03|3545.22
06:49:04|3545.22
06:49:05|3545.22
06:49:06|3545.21
06:49:07|3545.21
06:49:08|3545.22
06:49:09|3545.22
06:49:10|3545.21
06:49:11|3545.22
06:49:12|3545.21
06:49:14|3545.22
06:49:15|3545.22
06:49:15|3545.21
06:49:17|3545.21
06:49:18|3545.21
06:49:18|3545.21
06:49:20|3545.21
06:49:21|3545.
06:49:22|3545.01
06:49:22|3545.
06:49:23|3545.
06:49:25|3545.01
06:49:27|3545.
06:49:28|3545.
06:49:29|3544.96
06:49:30|3544.6
06:49:31|3544.43
06:49:32|3544.43
06:49:33|3544.43
06:49:34|3544.43
06:49:35|3544.43
06:49:36|3544.43
06:49:37|3544.43
06:49:38|3544.43
06:49:39|3544.43
06:49:40|3544.42
06:49:41|3544.43
06:49:42|3544.42
06:49:43|3544.42
06:49:44|3544.43
06:49:45|3544.43
06:49:46|3544.43
06:49:47|3544.43
06:49:49|3544.43
06:49:49|3544.43
06:49:50|3544.43
06:49:51|3544.43
06:49:52|3544.42
06:49:53|3544.42
06:49:54|3544.42
06:49:55|3544.43
06:49:57|3544.42
06:49:58|3544.42
06:49:59|3544.43
06:50:00|3544.26
06:50:01|3544.27
06:50:02|3544.27
06:50:02|3544.26
06:50:04|3544.26
06:50:04|3544.26
06:50:05|3544.27
06:50:07|3544.26
06:50:08|3544.27
06:50:09|3544.26
06:50:10|3544.26
06:50:11|3544.26
06:50:13|3544.26
06:50:15|3544.26
06:50:15|3545.01
06:50:16|3545.01
06:50:17|3545.21
06:50:19|3545.64
06:50:20|3545.66
06:50:21|3545.65
06:50:22|3545.41
06:50:23|3544.94
06:50:24|3544.95
06:50:25|3544.95
06:50:27|3545.78
06:50:27|3545.79
06:50:29|3545.79
06:50:29|3545.79
06:50:31|3545.78
06:50:32|3545.71
06:50:33|3545.71
06:50:34|3545.65
06:50:35|3545.65
06:50:36|3545.66
06:50:37|3545.34
06:50:38|3545.06
06:50:39|3545.06
06:50:40|3545.19
06:50:42|3545.19
06:50:43|3545.2
06:50:44|3545.4
06:50:44|3545.48
06:50:46|3545.48
06:50:47|3545.19
06:50:48|3545.06
06:50:48|3545.06
06:50:50|3544.85
06:50:51|3544.85
06:50:52|3544.84
06:50:53|3544.85
06:50:54|3544.85
06:50:55|3544.85
06:50:56|3544.85
06:50:56|3544.85
06:50:57|3544.81
06:50:59|3544.67
06:51:00|3544.66
06:51:00|3544.61
06:51:02|3544.6
06:51:03|3544.6
06:51:04|3544.61
06:51:05|3544.61
06:51:06|3544.61
06:51:07|3544.6
06:51:08|3544.6
06:51:09|3544.61
06:51:10|3544.61
06:51:11|3544.6
06:51:12|3544.6
06:51:13|3544.6
06:51:14|3544.6
06:51:15|3544.89
06:51:16|3544.66
06:51:17|3544.59
06:51:19|3544.31
06:51:20|3544.32
06:51:21|3544.31
06:51:22|3544.31
06:51:23|3544.31
06:51:24|3544.32
06:51:25|3544.31
06:51:25|3544.31
06:51:27|3544.32
06:51:28|3544.32
06:51:28|3544.32
06:51:30|3544.31
06:51:31|3544.09
06:51:32|3543.7
06:51:33|3543.7
06:51:35|3543.5
06:51:36|3543.17
06:51:36|3543.07
06:51:37|3543.07
06:51:38|3543.06
06:51:39|3543.06
06:51:40|3543.06
06:51:42|3543.07
06:51:43|3543.56
06:51:44|3543.6
06:51:46|3543.6
06:51:46|3543.6
06:51:47|3543.59
06:51:49|3543.59
06:51:50|3543.34
06:51:50|3543.34
06:51:51|3543.2
06:51:53|3543.19
06:51:54|3543.18
06:51:55|3543.18
06:51:56|3543.19
06:51:57|3543.19
06:51:58|3543.01
06:51:59|3543.01
06:52:00|3543.
06:52:01|3543.01
06:52:02|3543.01
06:52:03|3543.01
06:52:04|3543.
06:52:05|3543.
06:52:06|3543.01
06:52:07|3543.
06:52:08|3543.
06:52:09|3543.01
06:52:10|3543.01
06:52:11|3543.
06:52:12|3542.9
06:52:13|3542.66
06:52:14|3542.6
06:52:16|3542.6
06:52:17|3542.5
06:52:18|3542.5
06:52:18|3542.5
06:52:20|3542.49
06:52:22|3542.
06:52:23|3541.99
06:52:23|3542.
06:52:25|3542.
06:52:26|3542.
06:52:27|3541.99
06:52:28|3542.
06:52:29|3541.99
06:52:30|3541.86
06:52:31|3541.6
06:52:32|3541.61
06:52:34|3541.6
06:52:35|3541.61
06:52:36|3541.61
06:52:37|3541.61
06:52:38|3541.61
06:52:39|3541.6
06:52:40|3541.6
06:52:41|3541.6
06:52:42|3541.6
06:52:43|3541.93
06:52:44|3541.94
06:52:45|3542.39
06:52:46|3542.39
06:52:48|3542.79
06:52:49|3542.8
06:52:49|3542.8
06:52:50|3542.8
06:52:51|3542.8
06:52:52|3542.8
06:52:54|3542.94
06:52:55|3542.94
06:52:56|3542.94
06:52:57|3542.94
06:52:58|3542.95
06:52:59|3543.01
06:53:00|3543.2
06:53:01|3543.2
06:53:02|3543.19
06:53:03|3543.19
06:53:04|3543.19
06:53:05|3543.19
06:53:06|3543.19
06:53:07|3543.19
06:53:08|3543.19
06:53:09|3543.19
06:53:10|3543.19
06:53:11|3543.2
06:53:12|3542.87
06:53:13|3542.6
06:53:15|3542.29
06:53:16|3542.29
06:53:16|3542.2
06:53:18|3542.2
06:53:19|3542.2
06:53:21|3542.21
06:53:22|3542.21
06:53:22|3542.2
06:53:23|3542.2
06:53:25|3542.21
06:53:26|3542.56
06:53:27|3542.56
06:53:28|3542.8
06:53:29|3542.91
06:53:30|3542.93
06:53:31|3542.93
06:53:32|3542.94
06:53:33|3542.94
06:53:34|3542.93
06:53:35|3542.81
06:53:37|3542.81
06:53:38|3542.72
06:53:38|3542.72
06:53:39|3542.71
06:53:40|3542.71
06:53:41|3542.7
06:53:43|3542.65
06:53:44|3542.65
06:53:45|3542.61
06:53:46|3542.61
06:53:47|3542.6
06:53:48|3542.61
06:53:50|3542.55
06:53:51|3542.21
06:53:52|3542.01
06:53:53|3542.01
06:53:53|3542.01
06:53:55|3541.93
06:53:56|3541.9
06:53:57|3541.91
06:53:57|3541.91
06:53:59|3541.9
06:54:00|3541.9
06:54:00|3541.86
06:54:02|3541.86
06:54:03|3541.86
06:54:04|3541.66
06:54:05|3541.65
06:54:06|3541.66
06:54:07|3541.65
06:54:08|3541.66
06:54:09|3541.65
06:54:10|3541.64
06:54:11|3541.64
06:54:12|3541.46
06:54:13|3541.46
06:54:14|3541.46
06:54:15|3541.65
06:54:16|3541.64
06:54:18|3541.01
06:54:19|3541.01
06:54:20|3540.79
06:54:21|3540.8
06:54:22|3541.36
06:54:23|3541.36
06:54:24|3541.35
06:54:25|3541.35
06:54:26|3541.21
06:54:27|3541.21
06:54:29|3541.21
06:54:29|3541.21
06:54:31|3541.2
06:54:32|3541.2
06:54:33|3541.2
06:54:34|3540.9
06:54:35|3540.9
06:54:36|3540.79
06:54:37|3540.79
06:54:37|3540.8
06:54:39|3540.79
06:54:41|3540.79
06:54:42|3540.8
06:54:42|3540.79
06:54:43|3540.12
06:54:45|3540.12
06:54:45|3540.27
06:54:47|3540.26
06:54:48|3540.01
06:54:48|3539.89
06:54:50|3539.81
06:54:50|3539.82
06:54:51|3539.71
06:54:53|3539.7
06:54:53|3539.71
06:54:54|3540.4
06:54:56|3540.6
06:54:56|3540.6
06:54:57|3540.59
06:54:59|3540.59
06:55:00|3540.59
06:55:01|3540.59
06:55:02|3539.71
06:55:03|3539.48
06:55:04|3539.48
06:55:05|3539.47
06:55:06|3539.47
06:55:07|3539.47
06:55:09|3539.6
06:55:10|3539.82
06:55:10|3540.59
06:55:11|3540.59
06:55:12|3540.6
06:55:14|3540.6
06:55:15|3540.6
06:55:16|3540.59
06:55:16|3540.6
06:55:18|3540.79
06:55:18|3540.79
06:55:19|3540.78
06:55:21|3540.94
06:55:22|3540.94
06:55:23|3540.94
06:55:24|3541.29
06:55:25|3541.29
06:55:26|3541.28
06:55:27|3541.28
06:55:28|3540.81
06:55:29|3540.81
06:55:30|3540.8
06:55:31|3540.8
06:55:32|3540.8
06:55:33|3540.8
06:55:35|3540.6
06:55:36|3540.07
06:55:37|3540.01
06:55:38|3540.
06:55:38|3539.77
06:55:39|3539.76
06:55:41|3539.6
06:55:42|3539.5
06:55:42|3538.94
06:55:43|3539.15
06:55:44|3539.11
06:55:45|3539.11
06:55:47|3539.11
06:55:48|3539.11
06:55:49|3539.12
06:55:49|3539.11
06:55:50|3539.11
06:55:51|3539.11
06:55:53|3539.11
06:55:53|3539.11
06:55:55|3539.11
06:55:56|3539.39
06:55:56|3539.39
06:55:57|3539.4
06:55:59|3539.54
06:55:59|3539.55
06:56:00|3539.55
06:56:01|3539.55
06:56:02|3539.54
06:56:04|3539.54
06:56:05|3539.44
06:56:06|3539.44
06:56:06|3539.12
06:56:08|3539.08
06:56:08|3539.07
06:56:10|3539.08
06:56:11|3539.07
06:56:12|3539.08
06:56:12|3539.07
06:56:13|3539.07
06:56:14|3539.08
06:56:15|3539.07
06:56:17|3539.95
06:56:18|3539.94
06:56:20|3539.94
06:56:22|3539.94
06:56:22|3539.94
06:56:24|3539.94
06:56:25|3539.81
06:56:26|3539.73
06:56:27|3539.72
06:56:28|3539.72
06:56:30|3539.73
06:56:30|3539.73
06:56:31|3540.11
06:56:32|3540.23
06:56:33|3540.44
06:56:34|3540.45
06:56:36|3540.45
06:56:37|3540.45
06:56:38|3540.89
06:56:38|3540.88
06:56:39|3540.88
06:56:40|3540.88
06:56:41|3540.89
06:56:43|3540.89
06:56:44|3540.89
06:56:45|3540.88
06:56:46|3540.81
06:56:46|3540.8
06:56:48|3540.81
06:56:49|3540.81
06:56:49|3540.81
06:56:51|3540.81
06:56:51|3540.8
06:56:52|3540.5
06:56:54|3540.49
06:56:55|3540.49
06:56:56|3540.5
06:56:56|3540.5
06:56:58|3539.78
06:56:58|3539.47
06:56:59|3539.47
06:57:01|3539.47
06:57:01|3539.47
06:57:03|3539.47
06:57:04|3539.39
06:57:05|3539.39
06:57:06|3539.39
06:57:07|3539.09
06:57:08|3539.09
06:57:09|3539.09
06:57:10|3539.07
06:57:11|3538.32
06:57:12|3538.32
06:57:12|3538.32
06:57:14|3538.31
06:57:15|3538.32
06:57:16|3538.99
06:57:17|3539.05
06:57:18|3539.04
06:57:18|3539.04
06:57:20|3538.88
06:57:21|3538.8
06:57:21|3538.8
06:57:23|3538.61
06:57:24|3538.61
06:57:25|3538.61
06:57:26|3538.6
06:57:27|3538.4
06:57:28|3538.4
06:57:29|3538.4
06:57:30|3538.4
06:57:31|3538.4
06:57:32|3538.4
06:57:33|3538.4
06:57:33|3538.4
06:57:35|3538.4
06:57:36|3538.4
06:57:37|3538.41
06:57:38|3538.2
06:57:39|3538.21
06:57:40|3538.21
06:57:41|3538.2
06:57:42|3538.2
06:57:43|3538.2
06:57:44|3538.21
06:57:45|3538.21
06:57:46|3538.21
06:57:47|3538.21
06:57:48|3537.97
06:57:49|3537.97
06:57:50|3537.98
06:57:51|3537.97
06:57:53|3537.98
06:57:53|3537.97
06:57:55|3537.97
06:57:55|3537.98
06:57:56|3538.39
06:57:58|3538.98
06:57:59|3538.99
06:58:00|3538.99
06:58:01|3538.98
06:58:02|3538.99
06:58:04|3538.98
06:58:04|3538.99
06:58:05|3538.8
06:58:06|3538.8
06:58:07|3538.81
06:58:08|3538.8
06:58:09|3538.81
06:58:11|3538.81
06:58:11|3538.8
06:58:12|3538.81
06:58:13|3539.19
06:58:14|3539.39
06:58:15|3539.39
06:58:16|3539.39
06:58:17|3539.39
06:58:18|3539.4
06:58:20|3539.4
06:58:22|3539.4
06:58:22|3539.4
06:58:24|3539.39
06:58:25|3539.4
06:58:26|3539.4
06:58:28|3539.39
06:58:29|3539.39
06:58:29|3539.39
06:58:31|3539.39
06:58:32|3539.39
06:58:32|3539.4
06:58:33|3539.4
06:58:35|3539.39
06:58:36|3539.39
06:58:37|3539.39
06:58:37|3539.39
06:58:38|3539.4
06:58:40|3539.39
06:58:41|3539.39
06:58:42|3539.39
06:58:43|3539.4
06:58:44|3539.39
06:58:45|3539.39
06:58:46|3539.8
06:58:47|3539.9
06:58:48|3539.93
06:58:49|3540.
06:58:50|3539.99
06:58:51|3540.
06:58:52|3540.
06:58:53|3540.
06:58:54|3540.44
06:58:55|3540.49
06:58:56|3540.5
06:58:57|3540.49
06:58:58|3540.5
06:58:59|3540.5
06:59:00|3540.49
06:59:01|3540.49
06:59:02|3540.49
06:59:03|3540.49
06:59:04|3540.49
06:59:05|3540.49
06:59:06|3540.5
06:59:07|3540.28
06:59:08|3540.02
06:59:09|3540.02
06:59:10|3540.02
06:59:11|3540.01
06:59:12|3540.09
06:59:13|3540.1
06:59:14|3540.1
06:59:15|3540.15
06:59:16|3540.15
06:59:17|3540.15
06:59:18|3540.15
06:59:19|3540.5
06:59:20|3540.62
06:59:22|3540.63
06:59:23|3540.79
06:59:24|3540.79
06:59:24|3540.79
06:59:26|3540.79
06:59:28|3540.62
06:59:28|3540.63
06:59:30|3540.2
06:59:31|3540.2
06:59:32|3540.2
06:59:33|3540.09
06:59:34|3540.01
06:59:35|3540.01
06:59:36|3539.45
06:59:37|3539.4
06:59:38|3539.4
06:59:39|3539.4
06:59:40|3539.41
06:59:41|3539.41
06:59:42|3539.41
06:59:43|3539.4
06:59:44|3539.41
06:59:45|3539.4
06:59:46|3539.4
06:59:47|3539.41
06:59:49|3539.4
06:59:50|3539.4
06:59:51|3539.41
06:59:52|3539.41
06:59:53|3539.4
06:59:54|3539.4
06:59:55|3539.01
06:59:55|3539.01
06:59:57|3539.
06:59:58|3539.01
06:59:59|3539.01
07:00:00|3538.8
07:00:01|3538.81
07:00:02|3538.8
07:00:04|3538.8
07:00:04|3538.81
07:00:06|3539.19
07:00:06|3539.29
07:00:08|3539.4
07:00:09|3539.59
07:00:09|3539.58
07:00:11|3539.58
07:00:11|3539.01
07:00:13|3539.
07:00:14|3539.
07:00:15|3539.
07:00:16|3539.
07:00:17|3539.2
07:00:18|3539.59
07:00:19|3539.58
07:00:20|3539.98
07:00:21|3539.97
07:00:23|3540.
07:00:24|3540.4
07:00:24|3540.63
07:00:26|3540.62
07:00:27|3540.62
07:00:28|3540.62
07:00:29|3540.63
07:00:30|3540.63
07:00:31|3540.63
07:00:32|3539.85
07:00:34|3539.85
07:00:34|3539.85
07:00:35|3539.85
07:00:36|3539.78
07:00:37|3539.01
07:00:38|3539.01
07:00:40|3539.01
07:00:40|3539.
07:00:42|3539.
07:00:43|3539.
07:00:44|3539.
07:00:45|3539.
07:00:46|3539.01
07:00:47|3539.01
07:00:48|3539.
07:00:49|3539.
07:00:50|3538.68
07:00:51|3538.61
07:00:52|3538.61
07:00:53|3539.35
07:00:54|3539.4
07:00:55|3539.85
07:00:56|3540.
07:00:57|3540.4
07:00:58|3540.49
07:00:59|3540.62
07:01:00|3540.63
07:01:01|3540.63
07:01:02|3540.63
07:01:03|3540.63
07:01:04|3540.84
07:01:05|3540.85
07:01:06|3540.84
07:01:07|3540.85
07:01:08|3540.98
07:01:10|3540.98
07:01:10|3540.97
07:01:12|3540.97
07:01:13|3540.98
07:01:14|3541.38
07:01:14|3541.37
07:01:16|3541.73
07:01:17|3541.99
07:01:17|3542.08
07:01:19|3542.16
07:01:20|3542.2
07:01:21|3542.19
07:01:22|3542.19
07:01:24|3541.99
07:01:24|3541.63
07:01:25|3541.63
07:01:27|3541.64
07:01:28|3539.88
07:01:29|3539.12
07:01:29|3539.1
07:01:31|3539.1
07:01:32|3539.1
07:01:33|3539.1
07:01:34|3539.1
07:01:35|3539.1
07:01:37|3539.09
07:01:38|3539.6
07:01:39|3539.8
07:01:39|3539.95
07:01:41|3540.07
07:01:41|3540.19
07:01:43|3540.19
07:01:43|3540.2
07:01:44|3540.19
07:01:46|3540.2
07:01:47|3540.2
07:01:48|3540.2
07:01:48|3540.2
07:01:50|3540.19
07:01:51|3540.19
07:01:52|3540.2
07:01:53|3540.23
07:01:54|3540.81
07:01:55|3540.88
07:01:56|3540.98
07:01:57|3540.99
07:01:58|3540.99
07:01:59|3540.98
07:02:00|3540.98
07:02:01|3540.98
07:02:02|3540.98
07:02:03|3540.98
07:02:04|3540.99
07:02:05|3540.99
07:02:06|3540.99
07:02:08|3540.98
07:02:08|3540.98
07:02:09|3540.98
07:02:10|3540.98
07:02:11|3540.98
07:02:12|3540.98
07:02:13|3540.99
07:02:14|3540.99
07:02:15|3540.99
07:02:16|3540.98
07:02:17|3540.99
07:02:18|3540.98
07:02:19|3541.21
07:02:21|3541.8
07:02:22|3542.36
07:02:23|3542.36
07:02:25|3542.35
07:02:25|3542.35
07:02:26|3542.06
07:02:27|3541.99
07:02:29|3541.61
07:02:30|3541.6
07:02:30|3541.61
07:02:31|3541.61
07:02:32|3541.61
07:02:33|3541.61
07:02:35|3541.61
07:02:35|3541.61
07:02:37|3541.61
07:02:37|3541.61
07:02:39|3541.61
07:02:39|3541.61
07:02:40|3541.79
07:02:41|3541.79
07:02:43|3541.79
07:02:44|3541.79
07:02:44|3541.8
07:02:46|3541.8
07:02:47|3541.8
07:02:48|3541.8
07:02:49|3541.79
07:02:49|3541.79
07:02:51|3541.8
07:02:52|3541.8
07:02:53|3541.79
07:02:54|3541.8
07:02:55|3541.79
07:02:57|3541.8
07:02:57|3541.8
07:02:58|3541.95
07:03:00|3541.95
07:03:01|3541.95
07:03:02|3541.95
07:03:02|3541.94
07:03:03|3542.
07:03:04|3542.1
07:03:06|3542.09
07:03:07|3542.09
07:03:07|3542.1
07:03:09|3542.09
07:03:09|3542.09
07:03:11|3542.1
07:03:12|3542.09
07:03:12|3542.09
07:03:14|3542.09
07:03:15|3542.09
07:03:15|3542.09
07:03:17|3542.09
07:03:18|3542.09
07:03:18|3542.2
07:03:20|3542.19
07:03:20|3542.15
07:03:21|3542.15
07:03:23|3542.15
07:03:24|3542.15
07:03:26|3542.1
07:03:27|3542.1
07:03:29|3542.09
07:03:30|3541.79
07:03:31|3541.79
07:03:31|3541.79
07:03:33|3541.31
07:03:33|3541.3
07:03:35|3541.06
07:03:36|3540.82
07:03:37|3540.66
07:03:38|3540.66
07:03:39|3540.65
07:03:41|3540.65
07:03:41|3540.66
07:03:43|3540.66
07:03:43|3540.66
07:03:44|3540.65
07:03:45|3540.5
07:03:47|3540.5
07:03:47|3540.51
07:03:49|3540.51
07:03:49|3540.51
07:03:50|3540.5
07:03:52|3540.5
07:03:53|3540.51
07:03:53|3540.5
07:03:55|3540.51
07:03:56|3540.5
07:03:57|3540.5
07:03:58|3540.5
07:03:59|3540.2
07:04:00|3540.
07:04:01|3540.01
07:04:02|3540.
07:04:03|3540.
07:04:04|3540.01
07:04:05|3540.09
07:04:06|3540.09
07:04:08|3540.4
07:04:09|3540.47
07:04:10|3540.51
07:04:11|3541.4
07:04:11|3541.4
07:04:13|3541.61
07:04:13|3541.69
07:04:15|3541.69
07:04:16|3541.7
07:04:17|3541.7
07:04:17|3541.69
07:04:19|3541.69
07:04:20|3541.69
07:04:21|3541.4
07:04:22|3541.39
07:04:23|3540.5
07:04:24|3540.5
07:04:25|3540.23
07:04:27|3540.24
07:04:27|3540.24
07:04:29|3540.23
07:04:29|3540.23
07:04:31|3540.23
07:04:33|3540.23
07:04:34|3540.23
07:04:35|3540.23
07:04:36|3540.24
07:04:37|3540.23
07:04:38|3540.23
07:04:39|3540.23
07:04:40|3540.01
07:04:41|3540.
07:04:42|3540.
07:04:43|3540.
07:04:45|3540.
07:04:46|3540.
07:04:47|3540.01
07:04:47|3540.01
07:04:48|3540.
07:04:49|3540.01
07:04:51|3540.
07:04:51|3540.01
07:04:53|3540.01
07:04:53|3540.01
07:04:54|3540.
07:04:56|3540.
07:04:56|3540.01
07:04:58|3540.01
07:04:58|3540.01
07:05:00|3540.
07:05:01|3540.19
07:05:03|3540.23
07:05:04|3539.78
07:05:04|3539.78
07:05:05|3540.5
07:05:07|3540.5
07:05:08|3540.54
07:05:09|3540.54
07:05:10|3540.53
07:05:11|3540.53
07:05:12|3540.53
07:05:13|3540.54
07:05:14|3540.54
07:05:15|3540.54
07:05:16|3540.53
07:05:17|3539.89
07:05:18|3539.61
07:05:19|3539.2
07:05:20|3539.21
07:05:21|3539.21
07:05:22|3539.21
07:05:23|3539.21
07:05:24|3539.2
07:05:25|3539.2
07:05:26|3539.21
07:05:28|3539.21
07:05:29|3539.21
07:05:30|3539.21
07:05:31|3539.21
07:05:32|3539.2
07:05:34|3539.21
07:05:34|3539.21
07:05:35|3540.2
07:05:37|3540.33
07:05:37|3540.54
07:05:39|3540.53
07:05:40|3540.54
07:05:41|3540.54
07:05:42|3540.54
07:05:42|3540.54
07:05:43|3540.54
07:05:44|3540.54
07:05:45|3540.54
07:05:47|3540.33
07:05:48|3540.06
07:05:48|3540.06
07:05:49|3539.8
07:05:51|3539.8
07:05:51|3539.8
07:05:53|3539.67
07:05:54|3539.67
07:05:55|3539.67
07:05:55|3539.67
07:05:57|3539.79
07:05:57|3539.8
07:05:59|3539.9
07:06:00|3539.9
07:06:01|3539.89
07:06:01|3539.9
07:06:03|3540.2
07:06:04|3540.67
07:06:05|3540.99
07:06:07|3540.99
07:06:08|3540.99
07:06:08|3540.98
07:06:09|3541.33
07:06:10|3541.33
07:06:12|3541.33
07:06:13|3541.33
07:06:13|3541.34
07:06:14|3541.33
07:06:16|3541.59
07:06:17|3541.6
07:06:17|3541.59
07:06:18|3541.59
07:06:20|3541.41
07:06:20|3541.41
07:06:21|3541.69
07:06:22|3541.7
07:06:24|3541.7
07:06:25|3541.71
07:06:26|3541.71
07:06:27|3541.71
07:06:28|3541.71
07:06:29|3541.71
07:06:30|3541.71
07:06:32|3541.7
07:06:33|3541.7
07:06:33|3541.7
07:06:35|3541.7
07:06:37|3541.71
07:06:37|3542.17
07:06:38|3542.19
07:06:40|3542.2
07:06:41|3542.2
07:06:41|3542.2
07:06:42|3542.2
07:06:44|3542.19
07:06:45|3542.19
07:06:46|3542.2
07:06:47|3542.19
07:06:48|3542.2
07:06:49|3542.2
07:06:49|3541.7
07:06:50|3541.71
07:06:52|3541.7
07:06:53|3541.22
07:06:55|3540.51
07:06:56|3540.51
07:06:57|3540.51
07:06:57|3540.51
07:06:58|3540.11
07:07:00|3540.11
07:07:01|3540.11
07:07:02|3540.33
07:07:03|3540.33
07:07:03|3540.5
07:07:04|3541.
07:07:05|3541.19
07:07:07|3541.19
07:07:08|3541.19
07:07:09|3540.85
07:07:10|3540.67
07:07:11|3540.67
07:07:12|3540.67
07:07:13|3540.67
07:07:14|3540.88
07:07:15|3541.19
07:07:16|3541.19
07:07:17|3541.19
07:07:18|3541.2
07:07:19|3541.58
07:07:20|3541.57
07:07:21|3541.29
07:07:22|3541.06
07:07:23|3540.97
07:07:24|3540.97
07:07:25|3540.97
07:07:26|3540.97
07:07:27|3540.97
07:07:28|3540.97
07:07:30|3540.97
07:07:30|3540.97
07:07:31|3540.97
07:07:33|3540.97
07:07:35|3540.98
07:07:36|3540.98
07:07:37|3540.98
07:07:38|3541.33
07:07:39|3541.33
07:07:40|3541.33
07:07:41|3541.33
07:07:42|3541.33
07:07:43|3541.33
07:07:45|3541.33
07:07:45|3541.32
07:07:46|3541.32
07:07:48|3541.32
07:07:48|3541.33
07:07:49|3541.33
07:07:50|3541.33
07:07:51|3541.33
07:07:52|3541.33
07:07:54|3541.33
07:07:54|3541.33
07:07:56|3541.33
07:07:57|3541.33
07:07:57|3541.33
07:07:58|3541.33
07:08:00|3541.73
07:08:01|3541.93
07:08:02|3541.96
07:08:03|3542.5
07:08:04|3542.5
07:08:05|3542.6
07:08:06|3542.6
07:08:07|3542.59
07:08:08|3542.59
07:08:09|3542.6
07:08:10|3542.4
07:08:11|3542.31
07:08:12|3542.31
07:08:13|3542.31
07:08:15|3542.32
07:08:16|3542.31
07:08:16|3542.31
07:08:17|3542.31
07:08:19|3542.31
07:08:20|3541.91
07:08:21|3541.91
07:08:22|3541.91
07:08:23|3541.91
07:08:24|3541.9
07:08:25|3541.9
07:08:25|3542.15
07:08:27|3542.14
07:08:28|3542.14
07:08:29|3542.14
07:08:30|3542.14
07:08:31|3542.14
07:08:33|3542.15
07:08:33|3542.15
07:08:35|3542.15
07:08:36|3542.15
07:08:36|3542.15
07:08:37|3542.15
07:08:39|3542.15
07:08:39|3542.15
07:08:40|3542.15
07:08:41|3542.15
07:08:42|3542.15
07:08:44|3542.15
07:08:45|3542.15
07:08:46|3542.15
07:08:47|3542.15
07:08:48|3542.15
07:08:49|3542.14
07:08:50|3542.14
07:08:52|3542.14
07:08:52|3542.15
07:08:53|3542.14
07:08:54|3542.14
07:08:55|3542.15
07:08:56|3542.15
07:08:58|3542.14
07:08:58|3542.15
07:09:00|3542.15
07:09:00|3542.14
07:09:01|3542.14
07:09:02|3542.15
07:09:03|3542.14
07:09:04|3541.
07:09:05|3540.9
07:09:06|3540.91
07:09:07|3540.91
07:09:08|3540.91
07:09:09|3540.9
07:09:10|3541.73
07:09:12|3541.79
07:09:12|3541.79
07:09:13|3541.4
07:09:15|3541.41
07:09:15|3541.4
07:09:16|3541.41
07:09:17|3541.4
07:09:18|3541.31
07:09:19|3541.31
07:09:20|3541.32
07:09:21|3541.16
07:09:23|3540.9
07:09:24|3540.9
07:09:24|3540.81
07:09:25|3540.81
07:09:26|3540.81
07:09:28|3540.51
07:09:28|3540.5
07:09:29|3540.5
07:09:30|3540.5
07:09:32|3540.51
07:09:34|3540.51
07:09:35|3540.51
07:09:36|3540.51
07:09:37|3540.51
07:09:38|3541.36
07:09:39|3541.36
07:09:40|3541.36
07:09:40|3541.36
07:09:42|3541.6
07:09:43|3541.59
07:09:44|3541.59
07:09:45|3541.59
07:09:46|3541.6
07:09:47|3541.59
07:09:48|3541.59
07:09:49|3541.6
07:09:50|3541.6
07:09:51|3541.6
07:09:52|3541.6
07:09:53|3541.6
07:09:54|3541.59
07:09:55|3541.6
07:09:56|3541.6
07:09:57|3541.6
07:09:58|3541.6
07:09:59|3541.6
07:10:00|3541.6
07:10:01|3541.46
07:10:02|3541.47
07:10:03|3541.46
07:10:04|3541.47
07:10:05|3541.47
07:10:06|3541.47
07:10:07|3541.46
07:10:08|3541.46
07:10:09|3541.47
07:10:10|3541.47
07:10:11|3541.47
07:10:12|3541.23
07:10:13|3541.01
07:10:14|3541.01
07:10:15|3541.01
07:10:16|3541.01
07:10:17|3541.01
07:10:18|3541.
07:10:19|3541.01
07:10:20|3541.01
07:10:21|3541.01
07:10:22|3541.01
07:10:23|3541.
07:10:24|3541.
07:10:25|3541.35
07:10:26|3541.35
07:10:27|3541.4
07:10:28|3541.4
07:10:29|3541.4
07:10:30|3541.59
07:10:31|3541.59
07:10:33|3541.6
07:10:34|3541.6
07:10:35|3542.19
07:10:36|3542.2
07:10:37|3542.2
07:10:38|3542.2
07:10:39|3542.24
07:10:40|3542.35
07:10:41|3542.35
07:10:42|3542.5
07:10:44|3542.5
07:10:45|3542.5
07:10:46|3542.5
07:10:47|3542.49
07:10:47|3542.49
07:10:49|3542.5
07:10:49|3542.5
07:10:51|3542.6
07:10:51|3542.8
07:10:52|3542.89
07:10:53|3542.89
07:10:55|3542.89
07:10:56|3542.9
07:10:57|3542.89
07:10:57|3542.89
07:10:59|3542.89
07:11:00|3542.9
07:11:01|3542.89
07:11:02|3542.9
07:11:03|3542.9
07:11:04|3542.9
07:11:05|3542.9
07:11:07|3542.9
07:11:07|3542.89
07:11:08|3542.9
07:11:09|3542.89
07:11:10|3542.9
07:11:11|3542.89
07:11:13|3542.89
07:11:13|3542.25
07:11:15|3541.6
07:11:16|3541.61
07:11:16|3541.61
07:11:17|3541.6
07:11:19|3541.61
07:11:19|3541.6
07:11:21|3541.6
07:11:21|3541.61
07:11:22|3541.61
07:11:23|3541.21
07:11:24|3541.21
07:11:25|3541.21
07:11:26|3541.22
07:11:28|3541.21
07:11:28|3541.21
07:11:29|3541.22
07:11:30|3541.21
07:11:31|3541.21
07:11:32|3541.22
07:11:34|3541.22
07:11:35|3541.22
07:11:36|3541.56
07:11:37|3542.16
07:11:38|3542.59
07:11:39|3542.59
07:11:40|3542.59
07:11:41|3542.62
07:11:42|3542.62
07:11:43|3542.62
07:11:44|3542.63
07:11:45|3542.63
07:11:46|3542.63
07:11:47|3542.63
07:11:48|3542.63
07:11:49|3542.63
07:11:50|3542.63
07:11:51|3542.69
07:11:52|3542.8
07:11:54|3542.79
07:11:55|3542.8
07:11:56|3542.79
07:11:57|3542.79
07:11:57|3542.79
07:11:59|3542.79
07:12:00|3542.8
07:12:01|3542.8
07:12:01|3542.59
07:12:02|3542.59
07:12:04|3542.2
07:12:05|3542.2
07:12:06|3542.21
07:12:07|3542.21
07:12:07|3542.2
07:12:09|3542.2
07:12:10|3542.
07:12:11|3542.01
07:12:12|3542.01
07:12:13|3542.01
07:12:14|3542.01
07:12:15|3542.01
07:12:16|3542.
07:12:18|3542.
07:12:18|3542.01
07:12:19|3542.
07:12:20|3542.
07:12:21|3542.
07:12:22|3542.
07:12:24|3542.01
07:12:24|3542.01
07:12:25|3542.
07:12:26|3542.
07:12:27|3542.34
07:12:28|3542.34
07:12:30|3542.74
07:12:30|3542.8
07:12:32|3542.79
07:12:33|3542.79
07:12:34|3542.79
07:12:35|3542.8
07:12:36|3542.8
07:12:38|3542.8
07:12:39|3542.93
07:12:40|3542.95
07:12:41|3542.99
07:12:41|3542.99
07:12:43|3543.39
07:12:43|3543.4
07:12:44|3543.39
07:12:46|3543.4
07:12:46|3543.39
07:12:48|3543.4
07:12:49|3543.4
07:12:50|3543.76
07:12:51|3543.76
07:12:52|3543.83
07:12:53|3544.
07:12:54|3544.
07:12:55|3544.
07:12:56|3544.09
07:12:57|3544.09
07:12:58|3544.17
07:12:59|3544.27
07:13:00|3544.28
07:13:01|3544.27
07:13:02|3544.46
07:13:03|3544.6
07:13:04|3544.59
07:13:06|3544.76
07:13:07|3544.8
07:13:07|3545.2
07:13:09|3545.25
07:13:10|3545.25
07:13:11|3545.03
07:13:12|3545.04
07:13:13|3545.04
07:13:13|3545.04
07:13:15|3545.04
07:13:16|3545.04
07:13:17|3545.04
07:13:18|3545.03
07:13:19|3545.03
07:13:20|3545.03
07:13:21|3545.03
07:13:22|3545.04
07:13:23|3544.4
07:13:24|3544.2
07:13:25|3544.02
07:13:26|3544.01
07:13:28|3544.01
07:13:28|3544.
07:13:29|3544.01
07:13:31|3544.
07:13:31|3543.81
07:13:32|3543.8
07:13:33|3543.8
07:13:35|3544.21
07:13:37|3544.21
07:13:38|3544.21
07:13:38|3544.2
07:13:40|3544.21
07:13:41|3544.2
07:13:43|3544.2
07:13:44|3544.2
07:13:45|3544.2
07:13:46|3544.2
07:13:47|3544.21
07:13:49|3544.21
07:13:50|3543.99
07:13:51|3543.93
07:13:51|3543.93
07:13:53|3543.6
07:13:54|3543.61
07:13:54|3543.61
07:13:55|3543.6
07:13:57|3543.6
07:13:58|3543.6
07:13:59|3543.61
07:14:00|3543.61
07:14:01|3543.79
07:14:02|3544.01
07:14:03|3544.59
07:14:04|3544.6
07:14:06|3545.43
07:14:06|3545.43
07:14:08|3545.47
07:14:08|3545.47
07:14:09|3545.52
07:14:10|3545.54
07:14:12|3545.54
07:14:12|3545.54
07:14:13|3545.54
07:14:14|3545.54
07:14:15|3545.6
07:14:17|3545.59
07:14:17|3545.59
07:14:19|3545.59
07:14:20|3545.59
07:14:20|3545.6
07:14:21|3545.6
07:14:22|3545.6
07:14:23|3545.6
07:14:24|3545.6
07:14:25|3545.59
07:14:26|3545.6
07:14:28|3545.59
07:14:29|3545.59
07:14:29|3545.6
07:14:30|3545.6
07:14:32|3545.6
07:14:33|3545.59
07:14:34|3545.59
07:14:35|3545.6
07:14:36|3545.6
07:14:38|3545.66
07:14:38|3545.66
07:14:40|3545.65
07:14:40|3545.65
07:14:41|3545.65
07:14:42|3545.65
07:14:44|3545.91
07:14:44|3546.
07:14:46|3546.45
07:14:46|3546.59
07:14:48|3546.59
07:14:48|3546.59
07:14:50|3546.94
07:14:51|3546.98
07:14:52|3547.
07:14:53|3547.3
07:14:54|3547.3
07:14:55|3547.3
07:14:57|3547.29
07:14:58|3547.29
07:14:58|3547.05
07:15:00|3547.05
07:15:00|3547.05
07:15:01|3547.06
07:15:02|3547.05
07:15:04|3547.05
07:15:04|3547.05
07:15:05|3547.05
07:15:06|3547.05
07:15:07|3547.06
07:15:08|3547.06
07:15:09|3547.06
07:15:11|3547.06
07:15:11|3547.05
07:15:12|3547.05
07:15:14|3547.06
07:15:15|3547.05
07:15:16|3547.05
07:15:16|3547.
07:15:17|3547.
07:15:18|3547.
07:15:19|3547.01
07:15:21|3547.29
07:15:21|3547.29
07:15:22|3547.29
07:15:23|3547.29
07:15:24|3547.29
07:15:26|3547.29
07:15:27|3547.29
07:15:27|3547.3
07:15:28|3547.3
07:15:29|3547.29
07:15:30|3547.29
07:15:31|3547.29
07:15:32|3547.29
07:15:33|3547.3
07:15:34|3547.3
07:15:35|3547.3
07:15:37|3547.3
07:15:38|3547.3
07:15:40|3546.89
07:15:41|3546.89
07:15:42|3546.6
07:15:43|3546.2
07:15:44|3546.11
07:15:45|3546.11
07:15:46|3546.1
07:15:47|3545.9
07:15:48|3545.83
07:15:49|3546.
07:15:50|3546.
07:15:51|3546.11
07:15:52|3546.11
07:15:53|3546.11
07:15:54|3546.11
07:15:55|3546.11
07:15:56|3546.11
07:15:57|3546.1
07:15:58|3546.11
07:15:59|3546.11
07:16:00|3546.11
07:16:01|3546.11
07:16:02|3546.1
07:16:03|3546.1
07:16:04|3546.18
07:16:05|3546.54
07:16:07|3546.85
07:16:07|3547.16
07:16:08|3547.17
07:16:09|3547.16
07:16:10|3547.16
07:16:11|3547.17
07:16:13|3547.3
07:16:13|3547.55
07:16:15|3547.55
07:16:16|3547.55
07:16:16|3547.55
07:16:18|3547.55
07:16:18|3547.55
07:16:20|3547.55
07:16:20|3547.55
07:16:22|3547.55
07:16:22|3547.56
07:16:23|3547.55
07:16:24|3547.56
07:16:25|3547.56
07:16:27|3547.56
07:16:27|3548.14
07:16:28|3548.29
07:16:30|3548.29
07:16:30|3548.29
07:16:31|3548.29
07:16:32|3548.29
07:16:34|3548.29
07:16:34|3548.29
07:16:35|3548.29
07:16:36|3548.29
07:16:37|3548.29
07:16:39|3548.29
07:16:39|3548.83
07:16:41|3548.82
07:16:42|3548.82
07:16:43|3548.83
07:16:44|3548.82
07:16:45|3548.83
07:16:46|3548.82
07:16:47|3548.83
07:16:48|3548.82
07:16:49|3548.82
07:16:50|3548.82
07:16:51|3548.83
07:16:52|3548.82
07:16:53|3548.83
07:16:54|3548.82
07:16:55|3548.82
07:16:56|3548.83
07:16:58|3548.82
07:16:59|3548.98
07:17:00|3549.
07:17:01|3549.31
07:17:01|3549.31
07:17:03|3549.31
07:17:03|3549.31
07:17:04|3549.31
07:17:05|3549.31
07:17:06|3549.31
07:17:07|3549.31
07:17:08|3549.32
07:17:10|3549.34
07:17:11|3549.54
07:17:11|3549.99
07:17:12|3549.98
07:17:13|3549.98
07:17:14|3549.8
07:17:16|3549.76
07:17:17|3549.61
07:17:18|3549.61
07:17:19|3549.6
07:17:20|3549.61
07:17:20|3549.95
07:17:21|3549.95
07:17:23|3549.94
07:17:23|3549.95
07:17:24|3549.61
07:17:25|3549.2
07:17:26|3549.2
07:17:27|3549.2
07:17:28|3548.8
07:17:30|3548.45
07:17:30|3548.41
07:17:31|3547.4
07:17:33|3547.4
07:17:34|3547.4
07:17:35|3547.4
07:17:36|3547.4
07:17:37|3547.4
07:17:37|3547.41
07:17:40|3547.41
07:17:41|3547.41
07:17:41|3547.41
07:17:43|3547.4
07:17:43|3547.41
07:17:46|3547.59
07:17:46|3547.6
07:17:48|3547.79
07:17:48|3547.8
07:17:50|3547.8
07:17:50|3547.8
07:17:52|3547.79
07:17:53|3547.8
07:17:54|3547.8
07:17:55|3547.8
07:17:56|3547.8
07:17:57|3547.79
07:17:58|3547.8
07:17:59|3547.79
07:18:00|3547.99
07:18:01|3548.
07:18:02|3548.
07:18:04|3548.
07:18:04|3547.86
07:18:05|3547.87
07:18:06|3547.87
07:18:07|3547.86
07:18:08|3547.86
07:18:10|3547.86
07:18:11|3547.87
07:18:12|3548.
07:18:13|3548.
07:18:14|3548.
07:18:15|3548.
07:18:16|3547.99
07:18:17|3548.
07:18:18|3548.
07:18:18|3547.4
07:18:19|3547.4
07:18:21|3547.4
07:18:22|3547.3
07:18:23|3546.76
07:18:24|3546.76
07:18:25|3546.76
07:18:26|3546.76
07:18:27|3546.76
07:18:28|3546.77
07:18:29|3546.76
07:18:30|3546.76
07:18:31|3546.77
07:18:32|3546.43
07:18:33|3546.43
07:18:34|3546.31
07:18:35|3546.31
07:18:36|3546.08
07:18:37|3545.61
07:18:38|3545.6
07:18:39|3545.61
07:18:41|3545.6
07:18:42|3545.61
07:18:43|3545.61
07:18:44|3545.72
07:18:45|3545.73
07:18:47|3545.79
07:18:48|3545.79
07:18:49|3545.8
07:18:49|3545.8
07:18:50|3546.
07:18:52|3546.2
07:18:53|3546.2
07:18:54|3546.2
07:18:55|3546.2
07:18:56|3546.2
07:18:57|3545.9
07:18:57|3545.91
07:18:59|3545.91
07:19:00|3545.9
07:19:01|3545.72
07:19:02|3545.61
07:19:03|3544.86
07:19:04|3544.87
07:19:05|3544.87
07:19:06|3544.87
07:19:07|3544.87
07:19:08|3544.65
07:19:09|3544.65
07:19:10|3544.61
07:19:11|3544.59
07:19:12|3544.3
07:19:13|3544.21
07:19:14|3543.9
07:19:15|3543.91
07:19:16|3543.6
07:19:17|3543.52
07:19:19|3543.52
07:19:19|3543.66
07:19:20|3544.19
07:19:22|3544.19
07:19:22|3544.19
07:19:23|3544.2
07:19:24|3544.19
07:19:26|3544.19
07:19:26|3544.2
07:19:27|3544.29
07:19:28|3544.44
07:19:30|3544.44
07:19:31|3544.44
07:19:31|3544.59
07:19:33|3544.99
07:19:33|3544.99
07:19:34|3544.99
07:19:36|3545.
07:19:36|3544.99
07:19:38|3545.09
07:19:38|3545.1
07:19:39|3545.1
07:19:41|3545.39
07:19:43|3545.39
07:19:43|3545.4
07:19:45|3545.39
07:19:45|3545.4
07:19:47|3545.39
07:19:48|3545.39
07:19:49|3545.39
07:19:51|3545.2
07:19:52|3545.
07:19:53|3545.
07:19:54|3545.01
07:19:55|3545.
07:19:56|3545.01
07:19:57|3545.01
07:19:58|3545.01
07:19:59|3545.01
07:20:00|3545.01
07:20:01|3545.01
07:20:02|3545.01
07:20:03|3545.
07:20:04|3545.
07:20:06|3545.01
07:20:07|3545.44
07:20:08|3545.44
07:20:09|3545.44
07:20:10|3545.45
07:20:11|3544.79
07:20:12|3544.8
07:20:14|3544.8
07:20:14|3544.8
07:20:15|3544.8
07:20:16|3544.8
07:20:18|3544.74
07:20:18|3544.74
07:20:19|3544.75
07:20:20|3544.61
07:20:22|3544.32
07:20:22|3544.32
07:20:23|3544.32
07:20:24|3544.32
07:20:25|3544.53
07:20:27|3544.74
07:20:27|3544.73
07:20:28|3544.74
07:20:29|3544.75
07:20:30|3544.75
07:20:31|3544.75
07:20:33|3544.75
07:20:33|3544.74
07:20:34|3544.75
07:20:35|3544.75
07:20:36|3544.75
07:20:37|3544.75
07:20:38|3544.85
07:20:40|3544.85
07:20:40|3544.85
07:20:42|3545.06
07:20:43|3545.05
07:20:44|3545.05
07:20:45|3545.05
07:20:46|3545.05
07:20:47|3545.06
07:20:48|3545.06
07:20:49|3545.06
07:20:50|3545.05
07:20:51|3545.06
07:20:52|3545.06
07:20:53|3544.85
07:20:54|3544.85
07:20:55|3544.86
07:20:56|3544.86
07:20:57|3544.86
07:20:58|3544.86
07:20:59|3544.86
07:21:00|3544.86
07:21:01|3544.85
07:21:02|3545.
07:21:03|3545.06
07:21:04|3544.17
07:21:05|3544.18
07:21:06|3544.18
07:21:07|3544.18
07:21:08|3544.18
07:21:09|3544.17
07:21:10|3544.17
07:21:11|3544.18
07:21:12|3543.15
07:21:13|3543.09
07:21:14|3543.09
07:21:15|3543.06
07:21:17|3542.99
07:21:17|3542.6
07:21:18|3542.49
07:21:19|3542.5
07:21:20|3542.5
07:21:21|3542.5
07:21:22|3542.49
07:21:24|3542.49
07:21:24|3542.49
07:21:26|3542.5
07:21:26|3542.49
07:21:28|3542.49
07:21:29|3542.5
07:21:30|3542.36
07:21:31|3542.36
07:21:32|3542.35
07:21:33|3542.35
07:21:33|3542.
07:21:34|3542.01
07:21:36|3542.
07:21:36|3541.78
07:21:37|3541.44
07:21:40|3541.79
07:21:40|3541.79
07:21:41|3541.78
07:21:43|3541.79
07:21:44|3541.79
07:21:44|3541.79
07:21:45|3541.78
07:21:46|3541.78
07:21:48|3541.45
07:21:48|3541.29
07:21:50|3541.09
07:21:51|3541.09
07:21:52|3541.09
07:21:53|3541.08
07:21:54|3541.08
07:21:55|3541.09
07:21:56|3541.09
07:21:57|3541.08
07:21:58|3541.
07:21:59|3540.8
07:22:00|3540.79
07:22:01|3540.8
07:22:02|3540.96
07:22:03|3541.
07:22:04|3541.18
07:22:05|3541.33
07:22:06|3541.45
07:22:07|3541.44
07:22:08|3541.79
07:22:09|3541.8
07:22:10|3541.8
07:22:11|3541.8
07:22:12|3541.99
07:22:13|3541.72
07:22:14|3541.72
07:22:15|3541.72
07:22:16|3541.71
07:22:17|3541.71
07:22:18|3541.71
07:22:19|3541.71
07:22:20|3541.72
07:22:22|3541.72
07:22:23|3541.99
07:22:23|3542.
07:22:24|3542.
07:22:26|3542.
07:22:27|3541.99
07:22:27|3541.99
07:22:28|3542.
07:22:29|3541.99
07:22:30|3541.99
07:22:32|3542.
07:22:32|3542.01
07:22:34|3542.01
07:22:35|3542.01
07:22:36|3542.01
07:22:37|3542.2
07:22:38|3542.39
07:22:40|3542.4
07:22:40|3542.4
07:22:41|3542.39
07:22:42|3542.39
07:22:43|3542.39
07:22:45|3542.39
07:22:46|3542.4
07:22:47|3542.39
07:22:47|3542.39
07:22:49|3542.4
07:22:50|3542.4
07:22:51|3542.39
07:22:51|3542.39
07:22:53|3542.08
07:22:54|3542.08
07:22:55|3542.07
07:22:55|3542.03
07:22:57|3542.02
07:22:58|3542.02
07:22:59|3542.03
07:23:00|3542.02
07:23:02|3542.02
07:23:02|3541.06
07:23:04|3540.8
07:23:05|3540.8
07:23:06|3540.8
07:23:06|3540.81
07:23:08|3540.81
07:23:08|3540.5
07:23:10|3540.68
07:23:11|3540.77
07:23:11|3540.76
07:23:13|3540.8
07:23:13|3540.8
07:23:14|3540.8
07:23:15|3540.8
07:23:17|3540.8
07:23:17|3540.8
07:23:18|3540.8
07:23:20|3540.79
07:23:21|3540.79
07:23:21|3540.79
07:23:23|3540.79
07:23:24|3540.79
07:23:25|3540.79
07:23:26|3540.8
07:23:27|3540.8
07:23:28|3540.79
07:23:29|3540.79
07:23:30|3540.79
07:23:31|3540.8
07:23:32|3540.8
07:23:33|3540.8
07:23:34|3540.8
07:23:35|3541.13
07:23:36|3541.13
07:23:37|3541.19
07:23:38|3541.2
07:23:39|3541.05
07:23:41|3541.05
07:23:41|3541.
07:23:42|3541.
07:23:43|3540.8
07:23:44|3540.8
07:23:46|3540.79
07:23:48|3540.64
07:23:49|3540.63
07:23:50|3540.55
07:23:51|3540.55
07:23:52|3540.52
07:23:53|3540.52
07:23:54|3540.52
07:23:55|3540.52
07:23:57|3540.52
07:23:57|3540.52
07:23:59|3540.55
07:23:59|3540.55
07:24:00|3540.55
07:24:02|3540.54
07:24:04|3540.69
07:24:05|3540.69
07:24:06|3540.69
07:24:07|3540.69
07:24:08|3540.69
07:24:09|3540.69
07:24:10|3540.66
07:24:11|3540.66
07:24:11|3540.66
07:24:12|3540.66
07:24:14|3540.66
07:24:15|3540.66
07:24:15|3540.65
07:24:16|3540.65
07:24:17|3540.66
07:24:19|3540.65
07:24:20|3540.66
07:24:20|3540.66
07:24:21|3540.04
07:24:22|3540.05
07:24:24|3540.04
07:24:25|3540.
07:24:26|3540.
07:24:27|3540.
07:24:28|3539.9
07:24:29|3539.42
07:24:30|3539.42
07:24:31|3539.42
07:24:32|3539.43
07:24:33|3539.43
07:24:35|3539.43
07:24:36|3539.42
07:24:36|3539.44
07:24:38|3539.68
07:24:38|3539.8
07:24:39|3539.79
07:24:41|3539.79
07:24:42|3539.79
07:24:43|3539.79
07:24:44|3539.8
07:24:45|3539.8
07:24:46|3539.8
07:24:48|3539.8
07:24:49|3539.8
07:24:50|3539.8
07:24:51|3539.8
07:24:52|3539.8
07:24:53|3539.8
07:24:54|3539.79
07:24:54|3539.8
07:24:56|3539.79
07:24:57|3539.79
07:24:58|3539.8
07:24:58|3539.8
07:25:00|3539.8
07:25:00|3539.8
07:25:01|3539.79
07:25:02|3539.79
07:25:04|3539.8
07:25:05|3539.79
07:25:06|3539.79
07:25:07|3539.79
07:25:08|3539.8
07:25:09|3539.55
07:25:10|3539.43
07:25:12|3539.43
07:25:12|3539.42
07:25:14|3539.43
07:25:14|3539.43
07:25:16|3539.43
07:25:17|3539.43
07:25:18|3539.42
07:25:18|3539.42
07:25:20|3539.43
07:25:21|3539.54
07:25:22|3539.55
07:25:23|3539.55
07:25:24|3538.4
07:25:25|3537.6
07:25:26|3537.21
07:25:27|3537.4
07:25:29|3537.6
07:25:29|3537.17
07:25:31|3536.42
07:25:31|3535.4
07:25:33|3535.41
07:25:34|3535.6
07:25:35|3535.6
07:25:35|3535.6
07:25:36|3536.4
07:25:38|3537.19
07:25:39|3537.58
07:25:40|3537.58
07:25:41|3537.58
07:25:42|3536.6
07:25:43|3536.6
07:25:44|3536.6
07:25:45|3536.6
07:25:46|3536.59
07:25:47|3536.59
07:25:48|3536.6
07:25:49|3536.6
07:25:50|3536.6
07:25:51|3536.06
07:25:53|3536.05
07:25:54|3536.05
07:25:55|3536.06
07:25:56|3536.06
07:25:57|3536.06
07:25:58|3536.06
07:25:59|3536.25
07:26:01|3536.25
07:26:02|3536.26
07:26:02|3536.25
07:26:03|3536.6
07:26:05|3536.59
07:26:06|3536.59
07:26:06|3536.59
07:26:08|3536.59
07:26:09|3536.59
07:26:10|3536.41
07:26:11|3536.41
07:26:13|3537.
07:26:14|3536.99
07:26:14|3537.2
07:26:15|3537.71
07:26:17|3537.79
07:26:18|3537.94
07:26:18|3537.94
07:26:20|3537.94
07:26:20|3537.94
07:26:22|3537.94
07:26:23|3537.94
07:26:24|3537.94
07:26:24|3537.94
07:26:26|3537.94
07:26:26|3537.94
07:26:28|3537.94
07:26:29|3537.25
07:26:29|3537.
07:26:30|3536.82
07:26:32|3536.82
07:26:33|3536.82
07:26:34|3536.89
07:26:35|3536.89
07:26:36|3537.59
07:26:37|3537.7
07:26:38|3537.7
07:26:38|3537.7
07:26:39|3537.7
07:26:41|3537.7
07:26:42|3537.7
07:26:43|3537.7
07:26:43|3537.7
07:26:46|3537.69
07:26:46|3537.7
07:26:47|3537.69
07:26:49|3537.7
07:26:50|3537.7
07:26:51|3537.7
07:26:52|3537.7
07:26:53|3537.69
07:26:55|3537.69
07:26:56|3537.7
07:26:56|3537.7
07:26:57|3537.7
07:26:58|3537.69
07:26:59|3537.69
07:27:01|3537.69
07:27:01|3537.7
07:27:02|3537.69
07:27:03|3537.7
07:27:05|3537.7
07:27:06|3537.7
07:27:07|3537.7
07:27:08|3537.4
07:27:09|3537.24
07:27:10|3537.24
07:27:10|3537.24
07:27:12|3537.39
07:27:13|3537.39
07:27:14|3537.39
07:27:15|3537.39
07:27:16|3537.48
07:27:17|3537.69
07:27:18|3537.69
07:27:19|3537.69
07:27:20|3537.69
07:27:21|3537.7
07:27:22|3537.69
07:27:23|3537.27
07:27:24|3537.27
07:27:26|3537.27
07:27:26|3537.27
07:27:27|3537.28
07:27:28|3537.28
07:27:30|3537.27
07:27:30|3537.28
07:27:31|3537.28
07:27:33|3537.27
07:27:34|3537.27
07:27:35|3537.28
07:27:36|3537.28
07:27:37|3537.28
07:27:37|3537.28
07:27:39|3537.35
07:27:40|3537.4
07:27:40|3537.4
07:27:42|3537.5
07:27:42|3537.55
07:27:44|3537.7
07:27:45|3537.69
07:27:45|3537.69
07:27:47|3537.69
07:27:48|3537.69
07:27:50|3537.79
07:27:50|3537.8
07:27:52|3537.79
07:27:53|3537.8
07:27:54|3537.8
07:27:55|3537.94
07:27:57|3537.94
07:27:58|3537.93
07:27:59|3537.94
07:28:00|3537.93
07:28:00|3537.94
07:28:01|3537.93
07:28:03|3537.93
07:28:04|3537.81
07:28:04|3537.8
07:28:05|3537.81
07:28:07|3537.81
07:28:08|3537.81
07:28:09|3537.8
07:28:10|3537.8
07:28:11|3537.8
07:28:12|3537.8
07:28:13|3537.81
07:28:14|3537.81
07:28:15|3537.8
07:28:16|3537.81
07:28:17|3537.81
07:28:18|3537.8
07:28:19|3537.8
07:28:20|3537.81
07:28:21|3537.81
07:28:22|3537.8
07:28:23|3537.69
07:28:24|3537.7
07:28:25|3537.69
07:28:26|3537.94
07:28:27|3537.96
07:28:28|3537.96
07:28:29|3537.95
07:28:31|3537.95
07:28:31|3537.96
07:28:32|3538.12
07:28:33|3538.19
07:28:34|3538.2
07:28:36|3538.2
07:28:37|3538.19
07:28:38|3538.2
07:28:39|3538.2
07:28:39|3538.2
07:28:41|3538.11
07:28:42|3537.69
07:28:43|3537.69
07:28:44|3537.7
07:28:45|3537.7
07:28:46|3537.69
07:28:47|3537.69
07:28:48|3537.69
07:28:50|3537.69
07:28:50|3537.69
07:28:53|3537.69
07:28:53|3537.69
07:28:54|3537.69
07:28:56|3537.69
07:28:57|3537.7
07:28:58|3537.69
07:28:59|3537.7
07:29:00|3537.69
07:29:02|3537.69
07:29:03|3537.69
07:29:04|3537.8
07:29:05|3538.
07:29:05|3538.62
07:29:06|3538.77
07:29:08|3538.8
07:29:08|3538.79
07:29:10|3538.8
07:29:11|3539.49
07:29:12|3539.8
07:29:13|3539.79
07:29:14|3540.
07:29:15|3540.
07:29:17|3540.
07:29:17|3540.
07:29:18|3540.01
07:29:19|3540.15
07:29:20|3540.46
07:29:21|3540.5
07:29:22|3540.5
07:29:23|3540.63
07:29:24|3540.63
07:29:25|3540.63
07:29:26|3540.62
07:29:27|3540.62
07:29:28|3540.62
07:29:29|3540.62
07:29:30|3540.63
07:29:32|3540.62
07:29:32|3540.62
07:29:33|3540.62
07:29:34|3540.62
07:29:35|3540.62
07:29:36|3540.63
07:29:37|3540.63
07:29:38|3540.62
07:29:40|3540.62
07:29:40|3540.63
07:29:42|3540.63
07:29:42|3540.78
07:29:43|3540.8
07:29:45|3540.66
07:29:45|3540.6
07:29:46|3540.56
07:29:47|3540.51
07:29:48|3540.51
07:29:49|3540.51
07:29:51|3540.
07:29:53|3540.01
07:29:54|3540.01
07:29:55|3540.01
07:29:57|3540.
07:29:58|3540.01
07:29:59|3540.01
07:30:00|3540.
07:30:00|3540.01
07:30:02|3540.
07:30:03|3540.
07:30:04|3540.01
07:30:06|3540.79
07:30:06|3540.8
07:30:07|3540.79
07:30:08|3540.8
07:30:10|3541.
07:30:11|3541.16
07:30:12|3541.62
07:30:13|3541.69
07:30:14|3541.69
07:30:15|3541.6
07:30:15|3541.
07:30:17|3540.99
07:30:18|3540.8
07:30:19|3540.81
07:30:20|3540.81
07:30:21|3540.81
07:30:22|3540.81
07:30:23|3541.16
07:30:24|3541.53
07:30:25|3541.53
07:30:26|3541.54
07:30:27|3541.54
07:30:28|3541.54
07:30:29|3541.62
07:30:31|3541.7
07:30:31|3541.98
07:30:32|3541.99
07:30:33|3542.
07:30:34|3542.2
07:30:35|3542.2
07:30:36|3542.36
07:30:37|3542.5
07:30:39|3542.5
07:30:39|3542.8
07:30:40|3542.79
07:30:42|3542.8
07:30:43|3542.8
07:30:43|3542.8
07:30:44|3542.8
07:30:45|3542.8
07:30:47|3542.79
07:30:48|3542.79
07:30:49|3542.8
07:30:49|3542.8
07:30:51|3542.79
07:30:52|3542.8
07:30:53|3542.5
07:30:55|3542.51
07:30:56|3542.51
07:30:57|3542.5
07:30:58|3542.5
07:31:00|3542.5
07:31:00|3542.51
07:31:02|3542.51
07:31:03|3542.51
07:31:03|3541.6
07:31:04|3541.6
07:31:06|3541.45
07:31:07|3541.48
07:31:07|3541.6
07:31:08|3541.6
07:31:09|3541.59
07:31:11|3541.6
07:31:12|3541.6
07:31:12|3541.26
07:31:14|3540.99
07:31:15|3540.83
07:31:16|3540.83
07:31:17|3540.83
07:31:18|3540.82
07:31:19|3540.83
07:31:20|3540.83
07:31:21|3540.89
07:31:21|3540.89
07:31:22|3540.89
07:31:24|3540.5
07:31:25|3540.51
07:31:25|3540.01
07:31:27|3540.02
07:31:28|3540.02
07:31:29|3540.02
07:31:30|3540.02
07:31:31|3540.
07:31:31|3540.01
07:31:33|3540.
07:31:34|3540.
07:31:35|3540.
07:31:36|3540.
07:31:37|3540.
07:31:37|3540.01
07:31:39|3539.79
07:31:40|3539.72
07:31:41|3539.64
07:31:42|3539.74
07:31:42|3539.8
07:31:44|3539.79
07:31:45|3539.8
07:31:46|3539.8
07:31:47|3539.8
07:31:48|3539.79
07:31:49|3539.79
07:31:50|3539.79
07:31:51|3539.8
07:31:52|3539.8
07:31:54|3539.8
07:31:56|3539.79
07:31:57|3539.79
07:31:58|3539.79
07:31:59|3539.79
07:31:59|3539.79
07:32:01|3539.8
07:32:02|3539.79
07:32:04|3539.62
07:32:05|3539.4
07:32:06|3539.1
07:32:08|3539.1
07:32:09|3539.1
07:32:10|3539.09
07:32:11|3539.09
07:32:12|3539.09
07:32:13|3539.09
07:32:14|3539.09
07:32:15|3539.09
07:32:15|3539.09
07:32:17|3539.09
07:32:18|3539.09
07:32:18|3539.6
07:32:20|3539.77
07:32:20|3539.79
07:32:22|3539.8
07:32:23|3539.8
07:32:23|3539.97
07:32:25|3539.97
07:32:26|3540.42
07:32:26|3540.8
07:32:28|3540.8
07:32:29|3540.89
07:32:30|3540.98
07:32:31|3540.98
07:32:32|3540.98
07:32:32|3540.98
07:32:34|3540.97
07:32:35|3540.98
07:32:36|3540.98
07:32:37|3540.97
07:32:38|3540.97
07:32:39|3540.97
07:32:40|3540.97
07:32:41|3540.97
07:32:42|3540.98
07:32:43|3540.98
07:32:44|3540.98
07:32:45|3540.98
07:32:46|3540.98
07:32:47|3540.98
07:32:48|3540.98
07:32:49|3540.97
07:32:50|3540.97
07:32:51|3540.98
07:32:52|3540.98
07:32:53|3540.98
07:32:54|3540.98
07:32:56|3540.98
07:32:58|3540.97
07:32:59|3540.98
07:33:00|3540.98
07:33:01|3540.98
07:33:01|3540.98
07:33:02|3540.98
07:33:05|3540.97
07:33:05|3541.67
07:33:07|3542.
07:33:08|3542.13
07:33:09|3542.2
07:33:10|3542.36
07:33:11|3542.35
07:33:12|3542.36
07:33:13|3542.35
07:33:14|3542.5
07:33:15|3542.5
07:33:16|3542.65
07:33:17|3542.8
07:33:18|3542.79
07:33:20|3542.79
07:33:20|3541.6
07:33:22|3540.97
07:33:22|3540.98
07:33:23|3541.17
07:33:24|3541.59
07:33:25|3541.59
07:33:27|3541.6
07:33:27|3541.63
07:33:29|3541.62
07:33:30|3541.78
07:33:30|3541.79
07:33:31|3541.79
07:33:32|3541.78
07:33:33|3542.2
07:33:34|3542.56
07:33:35|3542.69
07:33:37|3542.68
07:33:38|3542.69
07:33:38|3542.69
07:33:39|3542.68
07:33:40|3542.68
07:33:41|3542.68
07:33:42|3542.68
07:33:44|3542.68
07:33:45|3542.68
07:33:45|3542.21
07:33:46|3541.41
07:33:47|3541.4
07:33:48|3541.4
07:33:49|3541.
07:33:50|3541.
07:33:51|3541.01
07:33:52|3541.
07:33:53|3541.2
07:33:55|3541.2
07:33:56|3541.41
07:33:58|3541.76
07:33:58|3541.76
07:34:00|3541.76
07:34:01|3541.76
07:34:02|3541.96
07:34:03|3541.96
07:34:04|3542.58
07:34:05|3542.61
07:34:06|3542.79
07:34:08|3542.79
07:34:09|3542.91
07:34:10|3542.9
07:34:11|3542.99
07:34:12|3542.99
07:34:13|3543.36
07:34:14|3543.36
07:34:15|3543.36
07:34:16|3543.36
07:34:17|3543.05
07:34:18|3542.91
07:34:19|3542.91
07:34:20|3542.91
07:34:21|3542.91
07:34:23|3542.91
07:34:24|3542.91
07:34:24|3542.91
07:34:25|3542.91
07:34:26|3542.9
07:34:28|3542.91
07:34:29|3542.9
07:34:29|3542.9
07:34:30|3542.91
07:34:31|3542.91
07:34:32|3543.01
07:34:33|3543.34
07:34:34|3543.34
07:34:35|3543.34
07:34:36|3543.34
07:34:37|3543.34
07:34:38|3543.33
07:34:40|3543.33
07:34:40|3543.33
07:34:42|3543.33
07:34:43|3543.33
07:34:43|3543.34
07:34:45|3543.33
07:34:46|3543.33
07:34:46|3543.33
07:34:48|3543.33
07:34:49|3543.33
07:34:49|3543.33
07:34:50|3543.33
07:34:51|3543.33
07:34:53|3543.33
07:34:53|3543.34
07:34:54|3543.33
07:34:56|3543.33
07:34:57|3543.34
07:34:57|3543.34
07:34:58|3543.33
07:35:01|3543.33
07:35:02|3543.34
07:35:03|3543.34
07:35:04|3543.33
07:35:05|3543.34
07:35:06|3543.13
07:35:07|3542.91
07:35:08|3542.92
07:35:09|3542.65
07:35:10|3542.65
07:35:11|3542.65
07:35:12|3542.65
07:35:13|3542.6
07:35:14|3542.61
07:35:15|3542.6
07:35:16|3542.61
07:35:17|3542.61
07:35:18|3542.61
07:35:19|3542.46
07:35:20|3542.46
07:35:21|3541.85
07:35:22|3541.61
07:35:23|3541.61
07:35:24|3541.6
07:35:25|3540.84
07:35:26|3540.8
07:35:27|3540.8
07:35:28|3540.8
07:35:29|3540.79
07:35:30|3540.79
07:35:31|3540.79
07:35:32|3540.8
07:35:33|3540.79
07:35:34|3540.8
07:35:35|3541.1
07:35:36|3541.99
07:35:37|3541.98
07:35:38|3541.99
07:35:39|3542.16
07:35:40|3542.59
07:35:41|3542.59
07:35:42|3542.6
07:35:43|3542.6
07:35:44|3542.59
07:35:45|3542.59
07:35:46|3542.74
07:35:47|3542.74
07:35:48|3542.74
07:35:49|3543.
07:35:50|3543.
07:35:51|3543.14
07:35:52|3543.34
07:35:54|3543.34
07:35:54|3543.33
07:35:55|3543.33
07:35:56|3543.33
07:35:58|3543.33
07:36:00|3543.33
07:36:00|3543.34
07:36:02|3543.35
07:36:02|3543.34
07:36:04|3543.36
07:36:05|3543.36
07:36:06|3543.36
07:36:07|3543.36
07:36:07|3543.36
07:36:08|3543.35
07:36:09|3543.73
07:36:10|3543.73
07:36:11|3543.73
07:36:12|3543.73
07:36:13|3543.73
07:36:14|3543.74
07:36:15|3543.73
07:36:16|3543.73
07:36:18|3543.73
07:36:19|3543.76
07:36:20|3543.76
07:36:21|3543.89
07:36:22|3543.89
07:36:23|3543.9
07:36:24|3543.9
07:36:25|3543.9
07:36:26|3543.89
07:36:27|3544.09
07:36:28|3544.21
07:36:29|3544.2
07:36:30|3544.21
07:36:31|3544.35
07:36:32|3544.35
07:36:33|3544.39
07:36:35|3544.4
07:36:35|3544.4
07:36:36|3544.4
07:36:37|3544.4
07:36:38|3544.39
07:36:39|3544.39
07:36:40|3544.39
07:36:41|3544.39
07:36:42|3544.39
07:36:43|3544.39
07:36:44|3544.39
07:36:46|3544.32
07:36:46|3544.33
07:36:47|3544.32
07:36:48|3544.33
07:36:49|3544.33
07:36:50|3544.33
07:36:51|3544.33
07:36:52|3544.33
07:36:53|3544.33
07:36:54|3544.32
07:36:56|3544.32
07:36:57|3544.32
07:36:58|3544.33
07:36:59|3544.32
07:37:01|3544.33
07:37:01|3544.2
07:37:02|3544.16
07:37:04|3543.8
07:37:04|3543.57
07:37:05|3543.
07:37:07|3543.
07:37:08|3543.
07:37:09|3542.99
07:37:09|3543.
07:37:11|3542.49
07:37:11|3542.49
07:37:12|3542.49
07:37:14|3542.39
07:37:15|3542.39
07:37:15|3542.39
07:37:17|3542.39
07:37:18|3542.4
07:37:18|3542.35
07:37:20|3541.68
07:37:20|3541.68
07:37:21|3541.23
07:37:23|3541.23
07:37:23|3541.21
07:37:26|3541.2
07:37:26|3541.1
07:37:27|3541.1
07:37:29|3541.11
07:37:29|3541.1
07:37:31|3541.11
07:37:32|3541.1
07:37:33|3541.1
07:37:34|3541.11
07:37:35|3541.11
07:37:36|3540.86
07:37:37|3540.82
07:37:38|3540.81
07:37:39|3540.82
07:37:40|3540.82
07:37:41|3540.6
07:37:42|3540.4
07:37:43|3540.3
07:37:44|3540.3
07:37:45|3540.29
07:37:46|3540.3
07:37:47|3540.3
07:37:48|3540.3
07:37:49|3540.3
07:37:50|3540.3
07:37:51|3540.3
07:37:52|3540.3
07:37:53|3540.3
07:37:54|3540.3
07:37:55|3540.29
07:37:56|3540.3
07:37:57|3540.3
07:37:58|3540.3
07:37:59|3540.8
07:38:01|3540.8
07:38:02|3540.8
07:38:03|3540.93
07:38:04|3541.2
07:38:05|3541.4
07:38:07|3541.4
07:38:07|3541.44
07:38:09|3541.44
07:38:09|3541.44
07:38:11|3541.44
07:38:11|3541.44
07:38:12|3541.02
07:38:13|3541.02
07:38:14|3540.27
07:38:16|3540.76
07:38:17|3541.38
07:38:18|3541.19
07:38:18|3541.
07:38:19|3540.9
07:38:20|3540.91
07:38:21|3540.91
07:38:22|3540.9
07:38:23|3540.91
07:38:25|3540.91
07:38:25|3540.91
07:38:26|3541.53
07:38:27|3541.79
07:38:29|3541.98
07:38:30|3541.98
07:38:31|3541.99
07:38:32|3542.2
07:38:33|3542.2
07:38:34|3542.36
07:38:35|3542.36
07:38:36|3542.5
07:38:37|3542.5
07:38:38|3542.49
07:38:39|3542.49
07:38:40|3542.49
07:38:41|3542.5
07:38:42|3542.49
07:38:43|3542.49
07:38:44|3542.49
07:38:45|3542.2
07:38:46|3542.2
07:38:47|3542.01
07:38:48|3541.98
07:38:49|3541.81
07:38:50|3541.65
07:38:51|3541.65
07:38:52|3541.66
07:38:54|3541.65
07:38:55|3541.65
07:38:55|3541.65
07:38:56|3541.66
07:38:57|3541.66
07:38:58|3541.65
07:39:00|3541.66
07:39:01|3541.66
07:39:03|3541.66
07:39:04|3541.99
07:39:04|3542.
07:39:05|3542.19
07:39:06|3542.19
07:39:08|3542.19
07:39:08|3542.19
07:39:11|3542.19
07:39:12|3542.19
07:39:13|3542.19
07:39:13|3542.19
07:39:14|3542.19
07:39:16|3542.19
07:39:17|3542.19
07:39:17|3542.19
07:39:18|3542.
07:39:19|3542.01
07:39:20|3542.01
07:39:21|3542.01
07:39:23|3542.01
07:39:23|3542.01
07:39:24|3542.
07:39:26|3542.01
07:39:27|3542.
07:39:28|3542.
07:39:30|3542.01
07:39:30|3542.
07:39:32|3542.
07:39:32|3542.
07:39:33|3542.01
07:39:34|3542.01
07:39:35|3542.01
07:39:36|3542.14
07:39:37|3542.14
07:39:38|3542.14
07:39:39|3542.14
07:39:41|3542.14
07:39:41|3542.15
07:39:42|3542.15
07:39:43|3542.18
07:39:45|3542.2
07:39:45|3542.2
07:39:47|3542.19
07:39:48|3542.2
07:39:48|3542.2
07:39:49|3542.2
07:39:50|3542.3
07:39:51|3542.35
07:39:52|3542.39
07:39:54|3542.4
07:39:55|3542.4
07:39:55|3542.4
07:39:56|3542.39
07:39:58|3542.4
07:39:58|3542.39
07:39:59|3542.4
07:40:00|3542.4
07:40:01|3542.39
07:40:03|3542.39
07:40:05|3542.48
07:40:06|3542.48
07:40:06|3542.48
07:40:08|3542.48
07:40:09|3542.48
07:40:09|3542.49
07:40:11|3542.49
07:40:11|3542.48
07:40:12|3542.4
07:40:14|3542.39
07:40:15|3542.39
07:40:16|3542.4
07:40:17|3542.39
07:40:18|3542.39
07:40:18|3542.39
07:40:20|3541.41
07:40:21|3541.41
07:40:22|3541.4
07:40:23|3541.41
07:40:24|3541.4
07:40:25|3541.05
07:40:26|3540.86
07:40:27|3540.86
07:40:28|3540.8
07:40:29|3540.79
07:40:30|3540.79
07:40:31|3540.79
07:40:32|3540.62
07:40:33|3540.23
07:40:34|3540.23
07:40:35|3540.23
07:40:36|3540.23
07:40:37|3540.22
07:40:38|3540.22
07:40:39|3540.36
07:40:40|3540.39
07:40:41|3540.39
07:40:42|3540.39
07:40:44|3540.39
07:40:44|3540.39
07:40:45|3540.39
07:40:46|3540.39
07:40:47|3540.39
07:40:49|3540.39
07:40:49|3540.39
07:40:50|3540.4
07:40:51|3540.4
07:40:52|3540.39
07:40:53|3540.4
07:40:54|3540.4
07:40:56|3540.39
07:40:56|3540.39
07:40:57|3540.39
07:40:59|3540.4
07:40:59|3540.39
07:41:00|3540.39
07:41:02|3540.39
07:41:03|3540.39
07:41:05|3540.39
07:41:06|3540.39
07:41:07|3541.09
07:41:08|3541.19
07:41:09|3541.19
07:41:10|3540.8
07:41:11|3540.81
07:41:12|3540.8
07:41:13|3540.8
07:41:14|3540.8
07:41:15|3540.8
07:41:17|3540.8
07:41:18|3540.64
07:41:19|3540.63
07:41:20|3540.21
07:41:21|3540.22
07:41:22|3540.22
07:41:23|3540.21
07:41:24|3540.21
07:41:25|3539.99
07:41:26|3539.99
07:41:28|3539.99
07:41:28|3539.99
07:41:30|3539.99
07:41:30|3539.99
07:41:31|3539.99
07:41:33|3539.99
07:41:34|3539.99
07:41:35|3539.99
07:41:35|3540.
07:41:37|3540.
07:41:38|3540.
07:41:39|3540.
07:41:41|3540.
07:41:41|3540.
07:41:42|3540.
07:41:43|3540.
07:41:45|3539.99
07:41:45|3539.99
07:41:46|3540.
07:41:47|3539.99
07:41:49|3539.99
07:41:50|3539.99
07:41:51|3540.
07:41:52|3540.
07:41:52|3540.
07:41:53|3540.
07:41:54|3540.6
07:41:55|3540.88
07:41:57|3541.19
07:41:57|3541.19
07:41:58|3541.2
07:41:59|3541.2
07:42:01|3541.2
07:42:01|3541.2
07:42:03|3541.2
07:42:03|3541.19
07:42:04|3541.2
07:42:06|3541.19
07:42:07|3541.19
07:42:08|3541.19
07:42:09|3541.19
07:42:10|3541.19
07:42:11|3541.2
07:42:12|3541.19
07:42:13|3541.19
07:42:14|3541.2
07:42:15|3541.
07:42:16|3541.01
07:42:17|3541.
07:42:18|3541.
07:42:19|3541.
07:42:20|3541.
07:42:21|3541.
07:42:22|3541.
07:42:23|3541.
07:42:24|3541.19
07:42:25|3541.19
07:42:26|3541.19
07:42:27|3541.2
07:42:28|3541.2
07:42:29|3541.19
07:42:30|3541.19
07:42:31|3541.19
07:42:32|3541.19
07:42:33|3541.19
07:42:34|3541.19
07:42:35|3541.19
07:42:36|3541.19
07:42:37|3541.19
07:42:38|3541.19
07:42:39|3540.61
07:42:40|3540.54
07:42:41|3540.54
07:42:42|3540.54
07:42:43|3540.53
07:42:44|3540.53
07:42:45|3540.54
07:42:47|3540.53
07:42:47|3540.53
07:42:48|3540.54
07:42:49|3540.54
07:42:50|3540.54
07:42:51|3540.53
07:42:52|3540.53
07:42:53|3540.53
07:42:55|3540.53
07:42:56|3540.53
07:42:56|3540.54
07:42:57|3540.51
07:42:58|3540.29
07:42:59|3540.2
07:43:01|3540.21
07:43:01|3540.21
07:43:02|3540.21
07:43:04|3540.21
07:43:05|3540.21
07:43:07|3540.21
07:43:08|3540.53
07:43:09|3540.54
07:43:10|3540.54
07:43:11|3540.54
07:43:12|3540.4
07:43:12|3540.21
07:43:14|3540.2
07:43:15|3540.39
07:43:15|3540.39
07:43:16|3540.54
07:43:18|3540.53
07:43:19|3541.
07:43:20|3541.
07:43:21|3541.
07:43:22|3540.99
07:43:23|3540.99
07:43:24|3540.99
07:43:25|3540.99
07:43:26|3541.
07:43:27|3541.
07:43:28|3540.99
07:43:28|3540.99
07:43:30|3540.99
07:43:31|3541.
07:43:31|3540.99
07:43:33|3540.99
07:43:34|3541.
07:43:35|3541.
07:43:36|3541.
07:43:37|3541.
07:43:38|3541.
07:43:39|3541.
07:43:41|3540.99
07:43:41|3540.99
07:43:43|3540.99
07:43:44|3540.99
07:43:45|3541.
07:43:45|3541.
07:43:46|3541.
07:43:47|3541.
07:43:48|3541.
07:43:49|3541.
07:43:50|3541.
07:43:51|3541.
07:43:52|3541.
07:43:54|3541.
07:43:55|3541.
07:43:56|3541.
07:43:57|3541.
07:43:58|3541.
07:43:59|3541.
07:44:00|3541.
07:44:01|3541.
07:44:02|3541.
07:44:02|3541.
07:44:04|3540.99
07:44:06|3540.99
07:44:06|3540.99
07:44:08|3540.99
07:44:08|3540.99
07:44:10|3540.99
07:44:11|3540.99
07:44:12|3540.99
07:44:13|3540.99
07:44:14|3540.99
07:44:15|3540.99
07:44:16|3540.99
07:44:17|3540.99
07:44:18|3540.99
07:44:19|3541.
07:44:21|3541.35
07:44:21|3541.35
07:44:22|3541.7
07:44:23|3541.69
07:44:25|3541.7
07:44:26|3541.69
07:44:27|3541.69
07:44:28|3541.69
07:44:29|3541.69
07:44:30|3541.7
07:44:30|3541.63
07:44:32|3541.63
07:44:33|3541.62
07:44:34|3541.99
07:44:35|3541.99
07:44:36|3542.
07:44:37|3542.
07:44:38|3541.99
07:44:39|3542.
07:44:40|3541.99
07:44:41|3542.
07:44:42|3542.
07:44:43|3541.99
07:44:44|3542.04
07:44:45|3542.19
07:44:47|3542.19
07:44:48|3542.19
07:44:48|3542.35
07:44:49|3542.36
07:44:50|3542.35
07:44:51|3542.35
07:44:52|3542.36
07:44:53|3542.36
07:44:54|3542.36
07:44:55|3542.36
07:44:57|3542.5
07:44:57|3542.99
07:44:58|3542.03
07:44:59|3541.78
07:45:00|3541.78
07:45:02|3541.77
07:45:02|3541.78
07:45:03|3541.77
07:45:05|3541.2
07:45:06|3541.6
07:45:06|3541.69
07:45:08|3541.69
07:45:09|3541.79
07:45:10|3541.79
07:45:12|3542.59
07:45:13|3542.59
07:45:14|3542.59
07:45:15|3542.59
07:45:17|3540.7
07:45:18|3540.62
07:45:18|3540.63
07:45:20|3540.63
07:45:21|3540.63
07:45:21|3540.62
07:45:23|3540.63
07:45:24|3540.62
07:45:25|3540.62
07:45:26|3540.52
07:45:27|3540.51
07:45:27|3540.52
07:45:28|3540.51
07:45:30|3540.
07:45:31|3540.01
07:45:32|3540.
07:45:33|3540.01
07:45:34|3540.
07:45:35|3540.01
07:45:35|3540.13
07:45:36|3540.23
07:45:38|3540.22
07:45:38|3540.22
07:45:40|3540.23
07:45:41|3541.2
07:45:42|3541.6
07:45:44|3541.6
07:45:45|3541.6
07:45:46|3541.6
07:45:46|3541.6
07:45:48|3541.59
07:45:48|3541.59
07:45:49|3541.59
07:45:50|3541.6
07:45:51|3541.59
07:45:53|3541.94
07:45:54|3541.95
07:45:55|3541.94
07:45:56|3542.14
07:45:58|3542.14
07:45:59|3542.19
07:46:00|3542.2
07:46:01|3542.2
07:46:01|3541.61
07:46:03|3541.88
07:46:03|3542.36
07:46:04|3542.99
07:46:06|3543.19
07:46:08|3543.19
07:46:09|3543.2
07:46:09|3543.19
07:46:11|3543.53
07:46:12|3543.53
07:46:13|3543.53
07:46:14|3543.74
07:46:15|3543.74
07:46:17|3543.75
07:46:18|3544.63
07:46:18|3544.68
07:46:20|3544.83
07:46:20|3545.
07:46:21|3544.99
07:46:22|3544.99
07:46:23|3544.99
07:46:24|3544.99
07:46:26|3545.
07:46:26|3545.39
07:46:28|3545.59
07:46:29|3545.59
07:46:30|3545.6
07:46:31|3545.6
07:46:31|3545.59
07:46:32|3545.59
07:46:33|3545.59
07:46:34|3545.59
07:46:35|3545.6
07:46:37|3545.83
07:46:37|3545.82
07:46:39|3545.83
07:46:40|3544.88
07:46:41|3545.48
07:46:42|3545.58
07:46:42|3545.78
07:46:43|3545.83
07:46:45|3545.91
07:46:46|3546.37
07:46:47|3546.4
07:46:47|3546.4
07:46:49|3546.4
07:46:50|3546.39
07:46:51|3546.41
07:46:52|3546.42
07:46:53|3546.42
07:46:54|3546.42
07:46:55|3546.41
07:46:56|3546.41
07:46:57|3546.41
07:46:58|3546.01
07:46:59|3545.81
07:47:00|3545.6
07:47:02|3545.6
07:47:02|3544.46
07:47:03|3544.46
07:47:04|3544.2
07:47:05|3544.2
07:47:06|3544.2
07:47:08|3544.21
07:47:09|3544.21
07:47:10|3544.21
07:47:10|3544.2
07:47:12|3544.32
07:47:13|3544.46
07:47:14|3545.02
07:47:16|3546.19
07:47:17|3546.78
07:47:18|3546.78
07:47:19|3546.78
07:47:20|3546.69
07:47:21|3546.69
07:47:22|3546.7
07:47:23|3546.69
07:47:24|3546.7
07:47:25|3546.77
07:47:26|3546.77
07:47:27|3546.78
07:47:28|3546.78
07:47:29|3547.54
07:47:30|3547.54
07:47:31|3547.54
07:47:32|3547.54
07:47:33|3547.54
07:47:34|3547.54
07:47:35|3547.54
07:47:36|3547.55
07:47:37|3547.54
07:47:38|3547.54
07:47:40|3547.54
07:47:41|3547.54
07:47:42|3547.01
07:47:43|3547.01
07:47:44|3547.
07:47:45|3546.8
07:47:46|3546.81
07:47:47|3546.81
07:47:48|3546.81
07:47:49|3546.61
07:47:51|3546.4
07:47:52|3546.3
07:47:52|3546.21
07:47:54|3545.61
07:47:54|3545.62
07:47:56|3545.16
07:47:56|3545.02
07:47:57|3544.63
07:47:59|3544.63
07:48:00|3544.61
07:48:01|3544.61
07:48:02|3544.6
07:48:03|3544.61
07:48:03|3544.26
07:48:05|3544.25
07:48:05|3544.54
07:48:07|3544.53
07:48:08|3544.53
07:48:10|3544.53
07:48:11|3544.53
07:48:11|3544.53
07:48:12|3544.54
07:48:14|3544.53
07:48:14|3544.54
07:48:16|3543.69
07:48:17|3543.6
07:48:18|3543.2
07:48:19|3542.79
07:48:20|3542.9
07:48:21|3542.9
07:48:22|3540.79
07:48:23|3540.63
07:48:24|3540.79
07:48:25|3540.99
07:48:26|3540.4
07:48:27|3540.41
07:48:28|3540.4
07:48:29|3539.62
07:48:30|3539.62
07:48:31|3539.61
07:48:33|3540.
07:48:33|3540.
07:48:34|3540.19
07:48:36|3540.19
07:48:36|3539.03
07:48:37|3539.04
07:48:39|3539.04
07:48:39|3539.03
07:48:41|3539.04
07:48:42|3539.03
07:48:43|3539.04
07:48:43|3539.04
07:48:45|3539.15
07:48:46|3537.8
07:48:47|3537.1
07:48:48|3536.85
07:48:49|3536.69
07:48:50|3536.69
07:48:52|3536.69
07:48:52|3536.69
07:48:53|3537.
07:48:54|3537.
07:48:55|3537.19
07:48:56|3537.2
07:48:57|3537.19
07:48:58|3537.19
07:48:59|3536.39
07:49:00|3536.25
07:49:01|3536.59
07:49:03|3537.19
07:49:04|3537.59
07:49:05|3538.24
07:49:05|3539.09
07:49:06|3539.1
07:49:08|3540.14
07:49:09|3540.15
07:49:10|3540.15
07:49:12|3541.4
07:49:13|3541.4
07:49:14|3541.55
07:49:15|3541.56
07:49:16|3541.56
07:49:17|3541.56
07:49:18|3541.56
07:49:18|3541.56
07:49:20|3541.55
07:49:20|3541.56
07:49:22|3541.56
07:49:23|3541.55
07:49:23|3541.55
07:49:24|3541.55
07:49:26|3541.56
07:49:26|3541.56
07:49:27|3541.56
07:49:29|3541.55
07:49:29|3541.55
07:49:30|3541.55
07:49:32|3541.55
07:49:33|3541.55
07:49:34|3541.55
07:49:35|3541.56
07:49:35|3541.56
07:49:36|3541.56
07:49:38|3541.55
07:49:39|3541.55
07:49:39|3541.55
07:49:41|3541.55
07:49:41|3540.8
07:49:43|3540.81
07:49:44|3540.8
07:49:45|3540.8
07:49:46|3541.29
07:49:47|3541.4
07:49:48|3541.4
07:49:49|3541.5
07:49:50|3541.49
07:49:51|3541.49
07:49:52|3541.49
07:49:53|3541.49
07:49:54|3541.49
07:49:55|3541.49
07:49:56|3541.5
07:49:57|3541.5
07:49:58|3541.49
07:49:59|3541.5
07:50:01|3541.5
07:50:01|3541.24
07:50:02|3541.13
07:50:03|3540.81
07:50:04|3540.81
07:50:05|3540.8
07:50:06|3540.15
07:50:07|3540.15
07:50:08|3540.15
07:50:09|3540.14
07:50:11|3540.15
07:50:13|3540.54
07:50:14|3540.54
07:50:15|3540.59
07:50:15|3540.59
07:50:17|3540.59
07:50:18|3540.6
07:50:19|3540.59
07:50:19|3540.6
07:50:20|3540.69
07:50:22|3540.69
07:50:23|3540.69
07:50:24|3540.69
07:50:25|3540.69
07:50:26|3540.7
07:50:27|3540.69
07:50:28|3540.7
07:50:29|3540.7
07:50:30|3540.65
07:50:31|3540.2
07:50:32|3540.2
07:50:33|3540.21
07:50:34|3540.21
07:50:35|3540.21
07:50:36|3540.2
07:50:37|3540.2
07:50:38|3540.2
07:50:39|3540.21
07:50:40|3540.55
07:50:41|3540.55
07:50:42|3540.59
07:50:43|3540.6
07:50:44|3540.7
07:50:45|3540.7
07:50:46|3540.7
07:50:47|3540.69
07:50:48|3540.69
07:50:49|3540.69
07:50:50|3540.69
07:50:52|3540.98
07:50:52|3541.
07:50:53|3541.32
07:50:54|3541.38
07:50:55|3541.38
07:50:56|3541.38
07:50:57|3541.39
07:50:58|3541.39
07:50:59|3541.39
07:51:00|3541.38
07:51:01|3541.39
07:51:03|3541.39
07:51:03|3541.39
07:51:04|3541.39
07:51:05|3541.38
07:51:06|3541.26
07:51:07|3541.25
07:51:08|3540.69
07:51:09|3540.65
07:51:10|3540.65
07:51:12|3540.55
07:51:12|3540.4
07:51:15|3540.4
07:51:15|3540.41
07:51:17|3540.4
07:51:17|3540.4
07:51:18|3540.58
07:51:19|3540.59
07:51:20|3540.79
07:51:21|3540.8
07:51:22|3541.
07:51:23|3540.99
07:51:25|3540.99
07:51:25|3540.99
07:51:26|3541.
07:51:27|3541.
07:51:29|3541.39
07:51:30|3541.39
07:51:30|3541.98
07:51:31|3541.98
07:51:33|3541.99
07:51:33|3542.
07:51:35|3542.19
07:51:35|3542.35
07:51:36|3542.34
07:51:37|3542.34
07:51:38|3542.35
07:51:40|3542.36
07:51:41|3542.35
07:51:42|3542.35
07:51:43|3542.5
07:51:44|3542.5
07:51:45|3542.5
07:51:46|3542.8
07:51:47|3542.79
07:51:48|3542.8
07:51:49|3543.08
07:51:50|3543.07
07:51:51|3543.08
07:51:52|3543.07
07:51:54|3543.07
07:51:54|3543.08
07:51:56|3543.07
07:51:56|3543.07
07:51:57|3543.08
07:51:58|3543.07
07:51:59|3543.07
07:52:00|3543.07
07:52:02|3543.25
07:52:02|3543.75
07:52:04|3543.9
07:52:04|3544.54
07:52:05|3544.6
07:52:06|3544.6
07:52:08|3544.6
07:52:08|3544.59
07:52:10|3544.59
07:52:10|3544.99
07:52:11|3545.24
07:52:13|3545.59
07:52:15|3545.59
07:52:15|3545.6
07:52:16|3545.61
07:52:18|3545.82
07:52:18|3545.82
07:52:19|3545.83
07:52:21|3545.83
07:52:22|3545.82
07:52:22|3545.59
07:52:24|3545.21
07:52:24|3545.21
07:52:26|3545.21
07:52:27|3545.22
07:52:27|3545.22
07:52:28|3545.21
07:52:29|3545.21
07:52:30|3545.2
07:52:31|3545.01
07:52:32|3544.8
07:52:34|3544.81
07:52:34|3544.81
07:52:36|3544.8
07:52:36|3544.8
07:52:37|3544.81
07:52:38|3544.4
07:52:40|3544.4
07:52:41|3544.4
07:52:42|3544.4
07:52:43|3544.41
07:52:44|3544.4
07:52:46|3544.2
07:52:47|3544.08
07:52:47|3543.56
07:52:48|3543.47
07:52:50|3543.48
07:52:51|3543.48
07:52:52|3543.47
07:52:53|3543.47
07:52:54|3543.42
07:52:55|3543.42
07:52:56|3543.31
07:52:58|3543.2
07:52:59|3543.21
07:52:59|3543.21
07:53:00|3543.21
07:53:02|3543.21
07:53:02|3543.2
07:53:04|3543.2
07:53:05|3543.21
07:53:06|3543.08
07:53:07|3542.36
07:53:08|3542.75
07:53:09|3543.19
07:53:10|3543.2
07:53:11|3543.41
07:53:12|3543.41
07:53:13|3543.41
07:53:14|3543.41
07:53:16|3543.41
07:53:16|3543.09
07:53:18|3543.09
07:53:19|3543.09
07:53:20|3542.42
07:53:21|3542.21
07:53:22|3542.21
07:53:23|3542.21
07:53:24|3542.2
07:53:25|3541.9
07:53:26|3541.81
07:53:27|3541.8
07:53:28|3541.77
07:53:29|3541.61
07:53:30|3541.61
07:53:30|3541.61
07:53:32|3541.2
07:53:32|3540.81
07:53:34|3540.8
07:53:35|3540.8
07:53:36|3540.8
07:53:37|3540.8
07:53:38|3540.8
07:53:39|3540.8
07:53:40|3540.8
07:53:41|3540.8
07:53:42|3540.8
07:53:43|3540.8
07:53:45|3540.8
07:53:45|3540.8
07:53:46|3540.8
07:53:48|3540.
07:53:49|3540.
07:53:50|3539.81
07:53:50|3539.8
07:53:52|3539.8
07:53:53|3539.8
07:53:53|3539.8
07:53:55|3539.81
07:53:55|3539.81
07:53:57|3539.8
07:53:58|3540.19
07:53:59|3540.2
07:53:59|3540.19
07:54:00|3540.2
07:54:03|3540.2
07:54:03|3540.19
07:54:05|3540.19
07:54:05|3539.85
07:54:07|3539.85
07:54:07|3539.84
07:54:09|3539.85
07:54:09|3539.84
07:54:10|3539.84
07:54:11|3539.84
07:54:12|3539.84
07:54:13|3539.84
07:54:15|3539.84
07:54:16|3539.84
07:54:17|3539.85
07:54:18|3539.85
07:54:19|3539.84
07:54:20|3539.85
07:54:22|3539.84
07:54:23|3539.85
07:54:24|3539.85
07:54:24|3539.2
07:54:26|3539.1
07:54:27|3539.09
07:54:27|3539.09
07:54:28|3539.09
07:54:29|3539.1
07:54:30|3539.1
07:54:31|3539.1
07:54:32|3539.09
07:54:34|3539.1
07:54:35|3539.1
07:54:36|3539.09
07:54:37|3539.1
07:54:37|3539.1
07:54:39|3539.09
07:54:40|3539.09
07:54:41|3539.09
07:54:42|3539.1
07:54:43|3539.1
07:54:44|3539.09
07:54:45|3539.09
07:54:46|3539.1
07:54:47|3539.4
07:54:49|3539.48
07:54:49|3539.48
07:54:50|3539.48
07:54:52|3539.47
07:54:53|3539.48
07:54:55|3539.47
07:54:55|3539.47
07:54:57|3539.47
07:54:57|3539.11
07:54:58|3539.
07:54:59|3538.9
07:55:01|3538.9
07:55:01|3537.98
07:55:03|3537.83
07:55:03|3537.83
07:55:04|3537.81
07:55:05|3537.47
07:55:07|3537.21
07:55:07|3537.21
07:55:09|3537.2
07:55:09|3537.21
07:55:11|3537.21
07:55:11|3537.21
07:55:12|3537.2
07:55:13|3537.21
07:55:15|3537.21
07:55:16|3537.2
07:55:18|3537.21
07:55:20|3537.2
07:55:21|3537.2
07:55:22|3537.2
07:55:23|3537.21
07:55:24|3537.2
07:55:25|3537.2
07:55:26|3537.21
07:55:27|3537.34
07:55:28|3537.35
07:55:30|3537.35
07:55:30|3537.39
07:55:31|3537.79
07:55:32|3537.79
07:55:33|3537.79
07:55:35|3537.89
07:55:35|3537.9
07:55:37|3537.9
07:55:37|3537.9
07:55:38|3537.9
07:55:40|3537.9
07:55:41|3538.09
07:55:42|3538.09
07:55:43|3538.27
07:55:44|3538.27
07:55:45|3538.39
07:55:46|3538.39
07:55:47|3538.39
07:55:48|3538.38
07:55:49|3538.39
07:55:51|3538.38
07:55:51|3538.38
07:55:52|3538.38
07:55:53|3538.39
07:55:55|3538.39
07:55:55|3538.39
07:55:56|3538.38
07:55:58|3538.39
07:55:58|3538.39
07:55:59|3538.38
07:56:01|3538.38
07:56:02|3538.39
07:56:02|3538.38
07:56:04|3538.4
07:56:05|3538.6
07:56:06|3538.59
07:56:07|3538.59
07:56:08|3538.59
07:56:09|3538.6
07:56:10|3538.6
07:56:11|3538.59
07:56:13|3538.59
07:56:13|3538.59
07:56:14|3538.6
07:56:15|3538.59
07:56:17|3538.6
07:56:19|3538.69
07:56:19|3538.69
07:56:21|3538.7
07:56:22|3538.98
07:56:23|3538.98
07:56:24|3538.98
07:56:26|3538.98
07:56:27|3538.98
07:56:28|3538.99
07:56:28|3538.98
07:56:29|3538.98
07:56:31|3538.98
07:56:31|3538.99
07:56:32|3538.99
07:56:34|3538.99
07:56:34|3538.99
07:56:36|3538.99
07:56:36|3538.86
07:56:38|3538.39
07:56:39|3538.01
07:56:40|3538.01
07:56:41|3538.01
07:56:42|3538.01
07:56:43|3538.01
07:56:44|3538.01
07:56:46|3538.
07:56:46|3538.
07:56:48|3538.
07:56:48|3537.21
07:56:50|3536.79
07:56:50|3536.79
07:56:51|3536.79
07:56:52|3536.79
07:56:53|3536.79
07:56:54|3536.79
07:56:56|3536.79
07:56:56|3536.8
07:56:57|3536.8
07:56:58|3536.8
07:57:00|3536.79
07:57:00|3536.55
07:57:01|3535.74
07:57:02|3535.74
07:57:06|3535.32
07:57:07|3534.62
07:57:08|3535.
07:57:08|3535.
07:57:09|3535.
07:57:10|3535.04
07:57:11|3535.28
07:57:12|3535.04
07:57:13|3534.61
07:57:14|3534.45
07:57:15|3534.45
07:57:16|3534.46
07:57:18|3534.8
07:57:20|3534.85
07:57:21|3534.87
07:57:22|3534.99
07:57:23|3534.98
07:57:24|3535.06
07:57:24|3535.73
07:57:25|3536.25
07:57:27|3536.33
07:57:29|3536.88
07:57:29|3536.97
07:57:30|3536.96
07:57:32|3536.61
07:57:34|3537.35
07:57:35|3538.15
07:57:35|3538.16
07:57:36|3538.15
07:57:37|3538.15
07:57:38|3538.43
07:57:39|3538.89
07:57:40|3538.69
07:57:41|3538.15
07:57:43|3538.15
07:57:43|3538.15
07:57:44|3538.15
07:57:46|3538.71
07:57:46|3538.77
07:57:48|3538.77
07:57:48|3538.77
07:57:50|3538.22
07:57:50|3538.22
07:57:51|3538.39
07:57:52|3538.6
07:57:53|3538.78
07:57:54|3538.78
07:57:56|3538.69
07:57:57|3538.7
07:57:57|3538.69
07:57:59|3538.7
07:57:59|3538.69
07:58:00|3538.7
07:58:01|3538.89
07:58:03|3539.71
07:58:04|3539.71
07:58:05|3539.71
07:58:06|3539.71
07:58:07|3540.
07:58:08|3539.99
07:58:09|3539.99
07:58:09|3539.99
07:58:11|3540.
07:58:12|3539.99
07:58:13|3539.99
07:58:14|3539.99
07:58:15|3539.84
07:58:16|3539.85
07:58:17|3539.85
07:58:18|3539.84
07:58:19|3539.84
07:58:20|3539.84
07:58:21|3539.84
07:58:22|3539.84
07:58:24|3539.98
07:58:25|3539.99
07:58:25|3539.99
07:58:26|3539.99
07:58:27|3539.98
07:58:28|3539.86
07:58:29|3539.86
07:58:31|3539.85
07:58:32|3539.85
07:58:33|3539.6
07:58:33|3539.48
07:58:34|3539.24
07:58:36|3539.23
07:58:37|3538.92
07:58:38|3538.8
07:58:38|3538.81
07:58:40|3538.8
07:58:41|3538.8
07:58:41|3538.7
07:58:43|3538.69
07:58:44|3538.45
07:58:44|3538.45
07:58:47|3538.36
07:58:47|3538.36
07:58:48|3538.37
07:58:49|3537.47
07:58:51|3537.47
07:58:51|3537.46
07:58:52|3537.47
07:58:53|3537.47
07:58:54|3537.46
07:58:55|3537.47
07:58:57|3537.47
07:58:57|3537.46
07:58:58|3537.74
07:59:00|3537.79
07:59:00|3537.79
07:59:02|3537.79
07:59:03|3538.08
07:59:04|3538.08
07:59:04|3538.08
07:59:05|3537.46
07:59:06|3537.46
07:59:07|3537.41
07:59:08|3537.41
07:59:09|3537.39
07:59:10|3537.39
07:59:11|3537.39
07:59:13|3537.39
07:59:13|3537.39
07:59:14|3537.39
07:59:16|3537.16
07:59:17|3537.16
07:59:17|3537.17
07:59:18|3537.17
07:59:20|3537.17
07:59:21|3537.17
07:59:22|3537.25
07:59:23|3537.25
07:59:24|3537.24
07:59:26|3537.25
07:59:26|3537.25
07:59:28|3537.25
07:59:29|3537.25
07:59:29|3537.24
07:59:31|3537.21
07:59:32|3537.22
07:59:34|3537.22
07:59:34|3537.22
07:59:36|3537.22
07:59:37|3537.22
07:59:37|3537.22
07:59:39|3537.22
07:59:39|3537.22
07:59:40|3537.21
07:59:41|3537.22
07:59:42|3537.22
07:59:44|3537.22
07:59:45|3537.2
07:59:45|3537.2
07:59:46|3536.61
07:59:47|3536.61
07:59:48|3536.61
07:59:50|3536.61
07:59:50|3536.61
07:59:52|3536.61
07:59:52|3536.61
07:59:53|3536.61
07:59:54|3536.61
07:59:56|3536.61
07:59:56|3536.61
07:59:58|3536.61
07:59:58|3536.6
08:00:00|3536.6
08:00:01|3536.61
08:00:02|3536.6
08:00:03|3536.6
08:00:05|3536.6
08:00:06|3536.01
08:00:07|3536.01
08:00:08|3536.
08:00:09|3535.69
08:00:11|3535.69
08:00:11|3535.69
08:00:13|3535.68
08:00:13|3535.69
08:00:15|3535.68
08:00:15|3535.68
08:00:17|3535.42
08:00:17|3535.4
08:00:18|3535.68
08:00:19|3536.22
08:00:21|3537.
08:00:22|3536.99
08:00:23|3537.
08:00:24|3536.
08:00:25|3536.
08:00:25|3536.
08:00:27|3535.8
08:00:29|3535.2
08:00:30|3535.2
08:00:30|3535.2
08:00:32|3535.2
08:00:33|3535.21
08:00:34|3535.33
08:00:35|3535.79
08:00:36|3536.2
08:00:37|3536.3
08:00:38|3536.4
08:00:39|3536.2
08:00:40|3535.83
08:00:41|3535.52
08:00:42|3535.21
08:00:43|3535.2
08:00:44|3535.2
08:00:45|3535.21
08:00:47|3535.21
08:00:47|3535.2
08:00:49|3535.21
08:00:50|3534.82
08:00:50|3534.81
08:00:51|3534.81
08:00:52|3534.8
08:00:53|3534.8
08:00:54|3534.8
08:00:56|3534.63
08:00:56|3534.63
08:00:57|3534.45
08:00:58|3534.29
08:00:59|3534.28
08:01:00|3534.27
08:01:02|3533.97
08:01:02|3532.41
08:01:03|3532.21
08:01:04|3532.2
08:01:05|3532.6
08:01:06|3533.53
08:01:07|3533.59
08:01:09|3532.91
08:01:09|3532.6
08:01:11|3532.6
08:01:11|3532.92
08:01:13|3532.92
08:01:13|3532.91
08:01:15|3533.
08:01:15|3532.4
08:01:16|3532.01
08:01:17|3532.
08:01:18|3532.2
08:01:19|3532.56
08:01:20|3532.28
08:01:22|3532.4
08:01:24|3532.4
08:01:24|3532.64
08:01:26|3532.75
08:01:27|3532.27
08:01:28|3532.27
08:01:29|3531.23
08:01:30|3531.8
08:01:31|3531.8
08:01:32|3531.79
08:01:33|3531.79
08:01:34|3531.8
08:01:35|3531.8
08:01:36|3531.79
08:01:37|3531.8
08:01:38|3531.8
08:01:39|3532.
08:01:40|3532.33
08:01:41|3532.33
08:01:42|3532.39
08:01:43|3532.7
08:01:44|3532.7
08:01:45|3532.7
08:01:46|3532.79
08:01:47|3532.79
08:01:48|3532.79
08:01:49|3532.79
08:01:50|3532.8
08:01:51|3532.8
08:01:52|3532.79
08:01:53|3532.8
08:01:54|3532.79
08:01:55|3532.8
08:01:56|3532.8
08:01:58|3532.8
08:01:59|3532.9
08:01:59|3532.89
08:02:00|3532.98
08:02:01|3533.34
08:02:02|3533.35
08:02:04|3533.7
08:02:04|3533.98
08:02:05|3534.58
08:02:06|3534.92
08:02:07|3535.39
08:02:08|3535.39
08:02:10|3534.91
08:02:10|3534.66
08:02:12|3534.3
08:02:13|3533.92
08:02:13|3533.81
08:02:14|3533.
08:02:16|3532.79
08:02:17|3532.27
08:02:17|3532.28
08:02:18|3532.27
08:02:19|3531.87
08:02:20|3531.81
08:02:21|3531.52
08:02:23|3531.47
08:02:24|3531.42
08:02:25|3531.4
08:02:26|3531.4
08:02:27|3531.4
08:02:28|3531.4
08:02:29|3530.97
08:02:30|3530.94
08:02:31|3530.93
08:02:32|3530.66
08:02:33|3531.47
08:02:34|3531.8
08:02:35|3532.59
08:02:36|3532.76
08:02:37|3532.76
08:02:39|3532.76
08:02:40|3532.77
08:02:40|3532.8
08:02:41|3532.79
08:02:42|3532.79
08:02:43|3532.79
08:02:45|3532.79
08:02:45|3532.79
08:02:46|3532.8
08:02:47|3532.79
08:02:48|3532.42
08:02:49|3532.41
08:02:51|3532.41
08:02:52|3532.42
08:02:52|3532.41
08:02:54|3532.42
08:02:55|3532.41
08:02:56|3532.4
08:02:56|3532.41
08:02:58|3532.4
08:02:59|3532.31
08:02:59|3532.31
08:03:00|3532.26
08:03:02|3531.88
08:03:02|3532.34
08:03:03|3532.34
08:03:05|3532.34
08:03:05|3532.34
08:03:07|3531.8
08:03:07|3531.8
08:03:09|3531.8
08:03:09|3531.81
08:03:10|3531.8
08:03:11|3531.81
08:03:12|3531.65
08:03:13|3531.41
08:03:14|3530.92
08:03:15|3531.39
08:03:17|3531.4
08:03:18|3531.39
08:03:18|3531.39
08:03:20|3531.4
08:03:20|3531.25
08:03:22|3531.02
08:03:22|3530.41
08:03:24|3530.4
08:03:26|3530.01
08:03:26|3530.18
08:03:27|3530.17
08:03:29|3530.18
08:03:31|3530.17
08:03:32|3530.17
08:03:32|3530.17
08:03:34|3528.61
08:03:35|3528.11
08:03:35|3527.4
08:03:36|3527.28
08:03:38|3526.8
08:03:39|3526.58
08:03:39|3526.76
08:03:41|3526.24
08:03:41|3526.47
08:03:43|3526.47
08:03:44|3526.8
08:03:45|3526.53
08:03:45|3525.45
08:03:46|3522.86
08:03:48|3522.04
08:03:48|3520.
08:03:50|3520.4
08:03:51|3521.31
08:03:52|3521.2
08:03:53|3521.
08:03:54|3521.4
08:03:55|3521.4
08:03:56|3521.79
08:03:56|3522.44
08:03:58|3522.55
08:03:59|3521.62
08:03:59|3521.62
08:04:00|3521.63
08:04:02|3521.76
08:04:02|3520.67
08:04:04|3520.25
08:04:05|3519.55
08:04:06|3517.13
08:04:07|3515.11
08:04:08|3513.04
08:04:09|3513.39
08:04:10|3513.79
08:04:11|3514.59
08:04:12|3514.58
08:04:13|3513.79
08:04:14|3513.19
08:04:15|3512.71
08:04:16|3512.7
08:04:17|3513.24
08:04:19|3513.77
08:04:19|3514.11
08:04:20|3514.59
08:04:21|3514.93
08:04:23|3515.2
08:04:24|3515.41
08:04:25|3515.76
08:04:27|3514.
08:04:27|3512.32
08:04:28|3512.01
08:04:29|3512.01
08:04:30|3512.4
08:04:31|3512.3
08:04:32|3510.81
08:04:34|3509.91
08:04:34|3511.08
08:04:36|3510.5
08:04:36|3510.21
08:04:38|3510.96
08:04:39|3511.24
08:04:39|3511.6
08:04:41|3512.12
08:04:42|3510.72
08:04:43|3511.12
08:04:44|3511.76
08:04:45|3511.61
08:04:46|3511.07
08:04:48|3510.13
08:04:49|3510.01
08:04:49|3510.36
08:04:51|3511.09
08:04:52|3511.22
08:04:53|3510.95
08:04:54|3511.3
08:04:55|3511.39
08:04:56|3511.4
08:04:57|3510.25
08:04:59|3510.26
08:04:59|3510.01
08:05:00|3510.
08:05:01|3510.
08:05:02|3510.8
08:05:04|3510.95
08:05:04|3511.27
08:05:05|3510.68
08:05:06|3511.2
08:05:08|3512.
08:05:09|3512.2
08:05:09|3512.73
08:05:11|3512.76
08:05:12|3513.53
08:05:13|3514.46
08:05:14|3513.65
08:05:15|3514.58
08:05:16|3514.01
08:05:17|3513.78
08:05:18|3513.79
08:05:19|3514.4
08:05:20|3514.94
08:05:21|3511.37
08:05:22|3511.07
08:05:23|3510.88
08:05:24|3511.61
08:05:25|3510.87
08:05:27|3510.39
08:05:28|3510.39
08:05:29|3510.39
08:05:30|3510.28
08:05:32|3510.2
08:05:33|3510.37
08:05:35|3510.3
08:05:35|3510.11
08:05:36|3510.01
08:05:38|3509.33
08:05:38|3508.85
08:05:39|3509.
08:05:40|3508.01
08:05:41|3503.95
08:05:42|3503.79
08:05:43|3503.11
08:05:44|3503.6
08:05:45|3504.59
08:05:46|3504.79
08:05:48|3504.79
08:05:48|3505.6
08:05:49|3505.59
08:05:51|3505.59
08:05:52|3505.77
08:05:52|3506.59
08:05:53|3506.84
08:05:55|3506.85
08:05:55|3506.84
08:05:56|3507.2
08:05:57|3507.19
08:05:58|3507.53
08:06:00|3508.31
08:06:00|3508.61
08:06:01|3507.77
08:06:02|3506.69
08:06:04|3507.07
08:06:05|3507.39
08:06:06|3507.79
08:06:07|3508.19
08:06:08|3508.37
08:06:09|3508.79
08:06:10|3506.8
08:06:11|3507.21
08:06:12|3506.66
08:06:13|3506.46
08:06:14|3505.61
08:06:15|3506.67
08:06:15|3507.
08:06:17|3506.82
08:06:17|3506.65
08:06:18|3506.65
08:06:20|3507.32
08:06:21|3507.61
08:06:22|3508.06
08:06:23|3508.6
08:06:24|3508.92
08:06:25|3509.
08:06:26|3508.91
08:06:28|3507.99
08:06:29|3508.
08:06:30|3507.99
08:06:31|3507.1
08:06:33|3507.39
08:06:34|3507.2
08:06:35|3507.4
08:06:36|3507.9
08:06:37|3508.39
08:06:39|3508.
08:06:40|3507.59
08:06:40|3507.59
08:06:42|3507.39
08:06:43|3507.39
08:06:44|3505.
08:06:45|3503.29
08:06:46|3502.99
08:06:48|3503.
08:06:49|3503.19
08:06:49|3502.6
08:06:50|3502.38
08:06:51|3502.36
08:06:52|3502.36
08:06:54|3502.36
08:06:54|3503.13
08:06:55|3503.75
08:06:56|3504.18
08:06:57|3504.58
08:06:58|3504.79
08:06:59|3505.39
08:07:00|3505.39
08:07:02|3505.71
08:07:03|3505.
08:07:03|3504.
08:07:04|3504.79
08:07:06|3505.54
08:07:07|3504.67
08:07:08|3504.01
08:07:09|3504.39
08:07:10|3504.
08:07:11|3504.38
08:07:12|3504.79
08:07:12|3505.39
08:07:13|3504.81
08:07:14|3504.6
08:07:16|3503.29
08:07:17|3503.8
08:07:18|3503.9
08:07:19|3503.4
08:07:20|3502.81
08:07:21|3502.52
08:07:22|3502.18
08:07:23|3502.05
08:07:24|3501.71
08:07:25|3502.2
08:07:26|3502.4
08:07:27|3502.39
08:07:28|3503.2
08:07:29|3504.
08:07:30|3502.1
08:07:31|3502.1
08:07:33|3501.93
08:07:34|3502.2
08:07:35|3502.79
08:07:36|3502.79
08:07:38|3502.79
08:07:39|3503.19
08:07:40|3502.79
08:07:41|3503.91
08:07:42|3502.81
08:07:43|3502.8
08:07:44|3502.81
08:07:45|3503.4
08:07:46|3503.39
08:07:47|3503.4
08:07:47|3504.15
08:07:49|3504.2
08:07:49|3504.55
08:07:51|3504.99
08:07:52|3505.26
08:07:52|3505.85
08:07:54|3506.34
08:07:55|3506.86
08:07:56|3506.99
08:07:57|3507.
08:07:58|3507.18
08:07:59|3507.72
08:08:00|3508.11
08:08:01|3508.12
08:08:02|3507.61
08:08:03|3508.58
08:08:05|3508.89
08:08:05|3509.21
08:08:06|3509.21
08:08:07|3509.45
08:08:08|3509.57
08:08:09|3509.79
08:08:10|3509.8
08:08:12|3509.89
08:08:12|3510.49
08:08:14|3509.41
08:08:14|3508.61
08:08:15|3507.2
08:08:16|3507.2
08:08:17|3506.79
08:08:18|3506.79
08:08:19|3507.64
08:08:20|3507.38
08:08:22|3507.84
08:08:23|3508.4
08:08:23|3509.22
08:08:25|3510.18
08:08:25|3510.8
08:08:27|3510.03
08:08:28|3510.04
08:08:29|3509.8
08:08:31|3509.2
08:08:32|3508.78
08:08:33|3508.99
08:08:34|3508.99
08:08:35|3509.4
08:08:36|3509.99
08:08:37|3509.99
08:08:38|3510.
08:08:39|3509.99
08:08:40|3509.99
08:08:42|3509.99
08:08:43|3510.
08:08:43|3510.4
08:08:45|3510.4
08:08:46|3510.4
08:08:46|3510.4
08:08:48|3511.12
08:08:49|3511.11
08:08:49|3511.01
08:08:50|3511.12
08:08:52|3511.12
08:08:53|3511.4
08:08:53|3511.59
08:08:55|3511.81
08:08:56|3511.66
08:08:57|3511.64
08:08:57|3511.56
08:08:59|3511.64
08:09:00|3511.81
08:09:01|3511.82
08:09:01|3511.82
08:09:03|3512.
08:09:04|3511.99
08:09:05|3512.3
08:09:06|3512.3
08:09:07|3512.71
08:09:08|3512.92
08:09:09|3510.23
08:09:10|3510.24
08:09:11|3510.4
08:09:12|3510.89
08:09:13|3510.72
08:09:14|3510.32
08:09:15|3510.33
08:09:17|3510.33
08:09:18|3510.33
08:09:18|3510.24
08:09:19|3509.2
08:09:20|3508.95
08:09:22|3508.94
08:09:22|3508.99
08:09:23|3508.99
08:09:24|3508.44
08:09:25|3508.13
08:09:26|3507.88
08:09:27|3508.13
08:09:28|3508.4
08:09:30|3508.39
08:09:32|3508.39
08:09:33|3508.99
08:09:35|3509.6
08:09:36|3510.25
08:09:37|3510.99
08:09:38|3510.99
08:09:39|3511.
08:09:40|3511.34
08:09:41|3511.35
08:09:42|3511.5
08:09:43|3511.5
08:09:44|3511.49
08:09:45|3511.49
08:09:46|3511.49
08:09:47|3511.5
08:09:48|3511.5
08:09:50|3511.5
08:09:50|3511.2
08:09:52|3511.2
08:09:53|3509.77
08:09:54|3509.93
08:09:55|3509.92
08:09:55|3509.71
08:09:56|3509.71
08:09:57|3509.45
08:09:59|3509.45
08:09:59|3509.45
08:10:00|3509.44
08:10:02|3509.52
08:10:03|3510.59
08:10:04|3510.87
08:10:05|3510.8
08:10:06|3511.69
08:10:07|3511.69
08:10:08|3511.69
08:10:09|3510.96
08:10:10|3511.39
08:10:11|3511.54
08:10:12|3510.8
08:10:13|3510.61
08:10:14|3510.61
08:10:15|3511.58
08:10:16|3511.6
08:10:17|3511.6
08:10:18|3512.52
08:10:19|3512.
08:10:20|3512.01
08:10:23|3512.01
08:10:23|3512.53
08:10:24|3512.53
08:10:25|3513.3
08:10:26|3513.33
08:10:27|3513.4
08:10:29|3513.53
08:10:29|3513.52
08:10:31|3514.
08:10:33|3514.23
08:10:33|3514.6
08:10:35|3515.4
08:10:37|3516.19
08:10:38|3516.23
08:10:38|3516.23
08:10:40|3516.24
08:10:40|3516.8
08:10:42|3516.93
08:10:42|3515.58
08:10:44|3515.
08:10:45|3515.
08:10:45|3514.
08:10:47|3514.
08:10:48|3514.
08:10:49|3514.01
08:10:50|3514.32
08:10:51|3514.63
08:10:52|3514.95
08:10:53|3514.95
08:10:54|3515.
08:10:55|3515.
08:10:56|3515.58
08:10:58|3515.57
08:10:58|3515.2
08:10:59|3515.06
08:11:00|3515.57
08:11:01|3515.95
08:11:03|3516.2
08:11:04|3516.84
08:11:05|3517.69
08:11:05|3517.89
08:11:06|3517.99
08:11:08|3517.99
08:11:09|3518.
08:11:10|3518.4
08:11:11|3519.19
08:11:11|3519.4
08:11:12|3519.4
08:11:14|3519.4
08:11:15|3519.39
08:11:16|3518.81
08:11:17|3518.12
08:11:18|3518.
08:11:18|3518.
08:11:20|3516.81
08:11:21|3517.49
08:11:21|3517.49
08:11:24|3517.59
08:11:24|3517.6
08:11:25|3517.59
08:11:26|3516.93
08:11:28|3516.71
08:11:28|3516.93
08:11:30|3517.37
08:11:31|3517.38
08:11:33|3517.38
08:11:33|3517.38
08:11:34|3517.38
08:11:35|3517.63
08:11:36|3517.99
08:11:38|3517.99
08:11:38|3518.2
08:11:39|3518.59
08:11:40|3518.64
08:11:42|3519.04
08:11:43|3519.16
08:11:43|3518.63
08:11:44|3518.41
08:11:46|3518.41
08:11:47|3518.41
08:11:47|3517.4
08:11:49|3517.15
08:11:50|3517.03
08:11:51|3516.4
08:11:52|3516.41
08:11:53|3515.24
08:11:54|3515.13
08:11:55|3515.06
08:11:56|3515.06
08:11:57|3515.01
08:11:58|3515.29
08:11:59|3515.2
08:12:00|3515.21
08:12:01|3515.21
08:12:02|3515.21
08:12:03|3515.39
08:12:04|3515.4
08:12:05|3516.08
08:12:06|3516.8
08:12:07|3516.94
08:12:08|3517.4
08:12:09|3517.4
08:12:10|3517.99
08:12:11|3518.
08:12:12|3518.
08:12:13|3518.4
08:12:14|3518.39
08:12:15|3518.39
08:12:16|3518.39
08:12:17|3518.39
08:12:18|3518.21
08:12:19|3518.21
08:12:20|3518.21
08:12:21|3518.21
08:12:22|3518.2
08:12:23|3518.21
08:12:24|3518.2
08:12:25|3518.2
08:12:26|3518.21
08:12:27|3518.64
08:12:28|3518.64
08:12:29|3518.64
08:12:30|3519.
08:12:31|3518.44
08:12:33|3518.21
08:12:34|3518.2
08:12:35|3517.6
08:12:36|3517.16
08:12:37|3517.16
08:12:38|3517.16
08:12:39|3517.16
08:12:40|3517.16
08:12:41|3517.23
08:12:42|3517.22
08:12:43|3517.22
08:12:44|3517.45
08:12:45|3517.68
08:12:46|3517.68
08:12:47|3517.87
08:12:48|3517.87
08:12:49|3517.87
08:12:50|3518.19
08:12:51|3518.2
08:12:52|3518.19
08:12:53|3518.19
08:12:54|3518.19
08:12:55|3518.2
08:12:56|3518.2
08:12:57|3518.3
08:12:58|3518.6
08:12:59|3518.6
08:13:00|3518.59
08:13:01|3518.59
08:13:03|3518.6
08:13:03|3518.59
08:13:05|3518.41
08:13:06|3517.61
08:13:07|3517.61
08:13:08|3517.4
08:13:09|3516.8
08:13:10|3516.4
08:13:11|3516.4
08:13:12|3516.41
08:13:13|3516.59
08:13:14|3517.12
08:13:15|3517.6
08:13:16|3517.8
08:13:17|3517.8
08:13:18|3517.79
08:13:19|3517.79
08:13:20|3517.79
08:13:21|3517.79
08:13:22|3517.79
08:13:23|3517.8
08:13:24|3518.16
08:13:25|3518.38
08:13:26|3518.39
08:13:27|3518.38
08:13:28|3518.56
08:13:29|3518.64
08:13:30|3518.63
08:13:31|3518.64
08:13:32|3518.84
08:13:34|3518.84
08:13:35|3518.84
08:13:36|3519.2
08:13:37|3519.25
08:13:38|3519.25
08:13:39|3519.25
08:13:40|3519.25
08:13:41|3519.45
08:13:42|3519.45
08:13:43|3519.46
08:13:44|3519.46
08:13:45|3519.76
08:13:46|3519.83
08:13:47|3519.28
08:13:48|3518.8
08:13:50|3518.81
08:13:50|3518.81
08:13:52|3518.81
08:13:52|3519.21
08:13:54|3519.21
08:13:55|3519.21
08:13:56|3519.2
08:13:57|3519.05
08:13:58|3518.89
08:13:58|3518.85
08:14:00|3518.81
08:14:01|3518.81
08:14:02|3518.34
08:14:04|3517.41
08:14:04|3517.01
08:14:05|3516.94
08:14:07|3516.94
08:14:08|3516.94
08:14:08|3516.93
08:14:09|3516.72
08:14:10|3516.7
08:14:11|3515.74
08:14:13|3515.74
08:14:14|3515.74
08:14:14|3515.74
08:14:15|3516.2
08:14:16|3516.6
08:14:17|3517.15
08:14:19|3517.15
08:14:19|3517.18
08:14:20|3516.7
08:14:21|3516.25
08:14:22|3515.84
08:14:23|3515.8
08:14:24|3515.8
08:14:26|3516.34
08:14:26|3516.35
08:14:27|3516.34
08:14:29|3516.35
08:14:29|3516.35
08:14:30|3515.76
08:14:32|3515.75
08:14:32|3515.75
08:14:33|3515.75
08:14:34|3515.74
08:14:36|3515.74
08:14:37|3515.74
08:14:38|3515.76
08:14:39|3515.98
08:14:40|3516.2
08:14:41|3516.2
08:14:42|3515.97
08:14:43|3515.74
08:14:45|3515.6
08:14:46|3515.59
08:14:46|3515.41
08:14:48|3515.23
08:14:49|3515.23
08:14:49|3515.22
08:14:50|3515.23
08:14:51|3515.23
08:14:52|3515.41
08:14:53|3515.41
08:14:54|3515.56
08:14:56|3515.55
08:14:57|3515.55
08:14:58|3515.23
08:14:58|3515.13
08:14:59|3515.13
08:15:01|3515.13
08:15:01|3515.14
08:15:02|3515.01
08:15:03|3514.33
08:15:04|3514.91
08:15:06|3514.99
08:15:06|3514.64
08:15:07|3513.8
08:15:08|3513.75
08:15:10|3514.21
08:15:10|3514.6
08:15:12|3514.45
08:15:13|3514.21
08:15:14|3514.45
08:15:15|3514.57
08:15:16|3514.57
08:15:17|3514.21
08:15:18|3514.21
08:15:18|3514.21
08:15:20|3514.22
08:15:20|3514.21
08:15:22|3514.06
08:15:22|3514.05
08:15:24|3514.06
08:15:25|3514.06
08:15:26|3514.06
08:15:27|3514.06
08:15:27|3514.06
08:15:29|3514.05
08:15:30|3514.06
08:15:30|3514.04
08:15:32|3514.04
08:15:33|3514.04
08:15:33|3513.51
08:15:35|3513.51
08:15:36|3513.51
08:15:37|3513.51
08:15:37|3513.52
08:15:39|3513.51
08:15:40|3513.52
08:15:41|3513.14
08:15:42|3513.4
08:15:43|3513.4
08:15:44|3513.39
08:15:45|3513.39
08:15:46|3513.78
08:15:47|3514.
08:15:48|3514.
08:15:49|3514.2
08:15:50|3514.19
08:15:51|3514.
08:15:52|3513.11
08:15:54|3513.11
08:15:55|3513.12
08:15:55|3512.91
08:15:56|3512.91
08:15:57|3512.91
08:15:59|3512.91
08:15:59|3512.92
08:16:01|3513.1
08:16:02|3513.12
08:16:02|3514.
08:16:03|3513.01
08:16:04|3513.02
08:16:05|3513.24
08:16:06|3513.21
08:16:08|3513.22
08:16:08|3513.21
08:16:10|3512.61
08:16:10|3512.61
08:16:11|3512.61
08:16:13|3512.61
08:16:13|3512.61
08:16:14|3511.18
08:16:15|3511.01
08:16:16|3511.17
08:16:18|3511.18
08:16:19|3511.18
08:16:19|3511.05
08:16:21|3511.05
08:16:22|3511.05
08:16:23|3511.05
08:16:24|3511.05
08:16:25|3511.01
08:16:26|3510.23
08:16:27|3510.23
08:16:28|3510.23
08:16:29|3510.23
08:16:30|3510.23
08:16:31|3510.47
08:16:32|3510.79
08:16:33|3510.99
08:16:34|3510.99
08:16:35|3510.99
08:16:36|3510.99
08:16:37|3511.05
08:16:39|3511.4
08:16:40|3511.62
08:16:41|3511.65
08:16:42|3511.74
08:16:43|3511.73
08:16:44|3511.73
08:16:45|3511.96
08:16:46|3512.4
08:16:47|3512.8
08:16:48|3512.89
08:16:49|3512.91
08:16:50|3512.91
08:16:52|3512.92
08:16:52|3512.92
08:16:53|3512.92
08:16:55|3512.92
08:16:55|3512.92
08:16:57|3512.91
08:16:58|3512.91
08:16:59|3512.92
08:17:01|3512.91
08:17:02|3512.49
08:17:02|3511.85
08:17:04|3511.4
08:17:05|3510.99
08:17:05|3511.4
08:17:06|3511.4
08:17:07|3511.4
08:17:09|3511.4
08:17:10|3511.4
08:17:10|3511.4
08:17:11|3511.4
08:17:12|3511.4
08:17:13|3511.4
08:17:14|3511.4
08:17:15|3511.03
08:17:17|3511.04
08:17:17|3511.04
08:17:19|3510.98
08:17:19|3510.44
08:17:20|3510.39
08:17:22|3510.2
08:17:23|3510.2
08:17:24|3510.2
08:17:25|3510.19
08:17:26|3510.12
08:17:27|3510.12
08:17:28|3510.12
08:17:29|3510.12
08:17:30|3510.11
08:17:31|3510.11
08:17:32|3510.11
08:17:33|3510.11
08:17:35|3510.12
08:17:35|3510.12
08:17:36|3510.11
08:17:38|3510.4
08:17:40|3510.39
08:17:40|3510.39
08:17:42|3510.4
08:17:43|3510.4
08:17:44|3510.4
08:17:45|3510.4
08:17:45|3510.4
08:17:47|3510.2
08:17:48|3510.12
08:17:49|3510.12
08:17:50|3509.6
08:17:51|3509.61
08:17:52|3509.5
08:17:54|3509.51
08:17:54|3509.51
08:17:55|3509.5
08:17:56|3509.51
08:17:58|3509.5
08:17:58|3509.51
08:17:59|3509.51
08:18:00|3509.79
08:18:02|3509.79
08:18:03|3509.79
08:18:04|3509.7
08:18:05|3509.39
08:18:06|3509.39
08:18:07|3509.39
08:18:08|3509.39
08:18:09|3509.4
08:18:10|3509.39
08:18:11|3509.02
08:18:12|3509.02
08:18:13|3509.01
08:18:15|3509.
08:18:16|3509.
08:18:17|3509.37
08:18:17|3509.38
08:18:19|3509.01
08:18:19|3509.
08:18:21|3509.01
08:18:22|3509.01
08:18:23|3509.01
08:18:24|3509.
08:18:25|3509.39
08:18:25|3509.39
08:18:26|3509.6
08:18:27|3509.59
08:18:28|3509.59
08:18:29|3510.
08:18:30|3510.
08:18:32|3509.99
08:18:32|3510.
08:18:33|3510.
08:18:34|3510.
08:18:36|3509.99
08:18:36|3509.99
08:18:37|3510.12
08:18:39|3510.79
08:18:41|3510.8
08:18:42|3510.79
08:18:43|3511.2
08:18:44|3512.19
08:18:46|3512.2
08:18:47|3512.6
08:18:48|3512.6
08:18:48|3512.6
08:18:50|3512.6
08:18:51|3513.3
08:18:51|3513.5
08:18:53|3513.53
08:18:53|3513.52
08:18:54|3513.52
08:18:56|3513.52
08:18:57|3513.53
08:18:57|3513.53
08:18:59|3513.59
08:18:59|3513.59
08:19:01|3513.58
08:19:01|3513.59
08:19:03|3513.35
08:19:03|3514.19
08:19:04|3514.32
08:19:06|3514.39
08:19:07|3514.4
08:19:07|3514.39
08:19:09|3514.65
08:19:09|3514.65
08:19:11|3514.64
08:19:11|3514.88
08:19:13|3515.23
08:19:14|3515.22
08:19:15|3514.96
08:19:16|3514.95
08:19:17|3514.96
08:19:18|3514.41
08:19:19|3514.34
08:19:20|3513.84
08:19:20|3514.8
08:19:21|3515.06
08:19:23|3515.19
08:19:24|3515.19
08:19:25|3514.94
08:19:26|3514.9
08:19:27|3514.91
08:19:28|3515.3
08:19:29|3515.3
08:19:30|3515.2
08:19:31|3515.2
08:19:32|3515.2
08:19:33|3515.2
08:19:34|3515.21
08:19:35|3515.55
08:19:36|3515.76
08:19:37|3515.93
08:19:38|3515.93
08:19:39|3515.94
08:19:40|3515.93
08:19:41|3515.93
08:19:42|3515.93
08:19:44|3515.94
08:19:45|3515.94
08:19:46|3515.94
08:19:47|3515.94
08:19:47|3515.93
08:19:49|3515.66
08:19:50|3515.66
08:19:50|3515.66
08:19:52|3515.66
08:19:52|3515.66
08:19:53|3515.61
08:19:55|3515.61
08:19:56|3515.61
08:19:57|3515.6
08:19:58|3515.61
08:19:59|3515.6
08:20:00|3515.61
08:20:01|3515.61
08:20:02|3515.6
08:20:03|3515.6
08:20:04|3515.42
08:20:05|3515.41
08:20:06|3515.42
08:20:07|3515.31
08:20:08|3515.3
08:20:09|3515.42
08:20:10|3516.37
08:20:11|3516.69
08:20:12|3516.27
08:20:13|3515.73
08:20:14|3515.4
08:20:15|3516.61
08:20:16|3517.73
08:20:17|3518.87
08:20:19|3518.87
08:20:19|3518.86
08:20:21|3519.
08:20:21|3518.99
08:20:23|3518.99
08:20:24|3519.73
08:20:24|3519.73
08:20:25|3520.35
08:20:27|3520.59
08:20:28|3521.14
08:20:29|3521.79
08:20:29|3521.8
08:20:31|3522.39
08:20:32|3522.4
08:20:33|3522.8
08:20:34|3522.99
08:20:35|3522.99
08:20:36|3523.
08:20:36|3524.1
08:20:38|3524.59
08:20:39|3524.58
08:20:40|3524.58
08:20:42|3524.7
08:20:42|3524.73
08:20:44|3525.55
08:20:45|3525.63
08:20:45|3525.2
08:20:47|3525.2
08:20:49|3524.63
08:20:49|3524.81
08:20:51|3524.93
08:20:51|3524.93
08:20:52|3524.61
08:20:54|3524.41
08:20:54|3524.41
08:20:55|3524.4
08:20:56|3524.41
08:20:58|3523.6
08:20:58|3523.61
08:21:00|3523.3
08:21:01|3523.3
08:21:02|3524.77
08:21:04|3524.99
08:21:05|3525.2
08:21:05|3525.9
08:21:07|3525.36
08:21:08|3525.97
08:21:09|3526.48
08:21:10|3527.64
08:21:11|3526.6
08:21:11|3526.41
08:21:12|3526.41
08:21:14|3527.59
08:21:15|3527.95
08:21:16|3528.41
08:21:16|3528.05
08:21:18|3527.8
08:21:18|3526.62
08:21:20|3526.62
08:21:21|3526.31
08:21:22|3525.45
08:21:22|3525.21
08:21:23|3525.21
08:21:25|3525.2
08:21:26|3525.2
08:21:27|3524.81
08:21:28|3524.81
08:21:29|3524.16
08:21:30|3524.16
08:21:31|3525.17
08:21:33|3524.61
08:21:34|3524.61
08:21:34|3524.21
08:21:35|3524.21
08:21:37|3524.21
08:21:37|3523.81
08:21:38|3523.31
08:21:39|3523.3
08:21:40|3523.3
08:21:41|3523.12
08:21:43|3522.61
08:21:45|3522.6
08:21:45|3522.6
08:21:46|3522.61
08:21:48|3522.6
08:21:48|3522.6
08:21:49|3522.19
08:21:50|3521.32
08:21:52|3520.29
08:21:53|3519.14
08:21:53|3518.49
08:21:54|3517.52
08:21:56|3518.11
08:21:56|3518.4
08:21:57|3519.4
08:21:58|3519.39
08:21:59|3518.72
08:22:00|3518.39
08:22:02|3519.76
08:22:03|3519.59
08:22:04|3520.
08:22:04|3520.6
08:22:06|3520.79
08:22:07|3520.79
08:22:08|3520.01
08:22:09|3519.08
08:22:10|3518.63
08:22:11|3518.64
08:22:12|3518.79
08:22:12|3518.4
08:22:14|3518.21
08:22:15|3518.52
08:22:16|3518.4
08:22:17|3517.75
08:22:18|3517.74
08:22:19|3517.74
08:22:20|3517.81
08:22:21|3517.41
08:22:22|3517.73
08:22:23|3517.98
08:22:24|3517.61
08:22:25|3517.61
08:22:26|3518.39
08:22:27|3518.39
08:22:28|3518.
08:22:29|3518.
08:22:30|3517.6
08:22:31|3517.61
08:22:32|3517.6
08:22:33|3517.99
08:22:34|3518.54
08:22:35|3518.57
08:22:36|3518.69
08:22:37|3518.7
08:22:38|3518.75
08:22:39|3518.74
08:22:40|3518.74
08:22:41|3518.75
08:22:42|3519.19
08:22:44|3519.79
08:22:45|3519.79
08:22:45|3519.5
08:22:47|3519.45
08:22:48|3519.4
08:22:48|3519.4
08:22:50|3518.86
08:22:51|3518.86
08:22:52|3518.86
08:22:53|3518.85
08:22:54|3518.85
08:22:56|3518.85
08:22:56|3518.85
08:22:57|3518.86
08:22:59|3518.86
08:23:00|3518.85
08:23:01|3518.22
08:23:01|3518.02
08:23:02|3518.02
08:23:04|3518.41
08:23:05|3518.
08:23:06|3517.61
08:23:07|3517.61
08:23:08|3517.61
08:23:09|3517.61
08:23:10|3517.61
08:23:11|3517.61
08:23:12|3517.61
08:23:14|3518.58
08:23:14|3518.21
08:23:15|3518.2
08:23:16|3518.2
08:23:18|3519.01
08:23:18|3519.01
08:23:19|3519.01
08:23:21|3519.01
08:23:21|3518.78
08:23:23|3517.8
08:23:23|3517.6
08:23:25|3517.41
08:23:25|3517.42
08:23:26|3517.41
08:23:27|3517.27
08:23:29|3517.27
08:23:30|3516.86
08:23:31|3516.7
08:23:31|3516.56
08:23:32|3516.54
08:23:34|3516.5
08:23:35|3516.5
08:23:35|3516.37
08:23:37|3516.37
08:23:38|3516.38
08:23:39|3516.38
08:23:39|3516.38
08:23:41|3516.06
08:23:42|3515.97
08:23:43|3515.98
08:23:45|3515.96
08:23:46|3515.4
08:23:47|3515.41
08:23:49|3515.41
08:23:49|3515.31
08:23:50|3515.
08:23:52|3514.92
08:23:53|3514.92
08:23:54|3514.92
08:23:55|3514.92
08:23:56|3515.52
08:23:58|3515.52
08:23:59|3515.13
08:23:59|3515.28
08:24:01|3515.74
08:24:02|3515.73
08:24:03|3515.2
08:24:04|3515.
08:24:05|3514.4
08:24:06|3514.01
08:24:07|3514.
08:24:08|3514.
08:24:09|3514.
08:24:10|3514.01
08:24:11|3512.98
08:24:12|3512.92
08:24:13|3513.4
08:24:14|3514.
08:24:15|3513.9
08:24:16|3513.41
08:24:17|3512.92
08:24:18|3512.93
08:24:19|3512.93
08:24:21|3513.37
08:24:21|3513.4
08:24:23|3513.4
08:24:24|3513.39
08:24:25|3513.14
08:24:25|3513.14
08:24:26|3513.14
08:24:27|3513.14
08:24:28|3513.14
08:24:30|3513.01
08:24:31|3512.99
08:24:32|3512.99
08:24:33|3512.98
08:24:34|3512.98
08:24:36|3512.98
08:24:37|3513.65
08:24:38|3513.65
08:24:39|3514.39
08:24:41|3514.39
08:24:41|3514.39
08:24:42|3514.39
08:24:44|3514.4
08:24:45|3514.4
08:24:46|3514.4
08:24:46|3514.39
08:24:48|3514.58
08:24:49|3516.38
08:24:50|3515.61
08:24:51|3515.61
08:24:52|3515.62
08:24:53|3515.84
08:24:54|3516.
08:24:55|3515.8
08:24:57|3515.81
08:24:58|3515.8
08:24:59|3515.81
08:25:00|3515.81
08:25:02|3515.26
08:25:03|3515.03
08:25:03|3514.64
08:25:04|3514.65
08:25:05|3514.64
08:25:06|3514.64
08:25:07|3515.16
08:25:08|3515.16
08:25:09|3515.16
08:25:10|3515.17
08:25:12|3515.16
08:25:12|3512.63
08:25:13|3512.
08:25:14|3508.14
08:25:16|3511.2
08:25:17|3511.6
08:25:17|3510.41
08:25:18|3510.41
08:25:20|3509.8
08:25:21|3509.8
08:25:22|3510.
08:25:23|3509.99
08:25:24|3509.49
08:25:25|3509.07
08:25:26|3509.07
08:25:26|3509.39
08:25:27|3509.4
08:25:28|3509.4
08:25:30|3509.39
08:25:31|3509.39
08:25:32|3509.21
08:25:33|3509.22
08:25:34|3509.21
08:25:34|3509.22
08:25:35|3509.21
08:25:36|3509.21
08:25:38|3508.
08:25:39|3507.06
08:25:40|3506.5
08:25:41|3506.51
08:25:42|3506.51
08:25:43|3506.5
08:25:45|3506.77
08:25:46|3507.12
08:25:48|3507.65
08:25:49|3507.79
08:25:50|3507.79
08:25:51|3507.59
08:25:52|3507.59
08:25:53|3508.
08:25:54|3507.67
08:25:55|3507.6
08:25:56|3507.46
08:25:57|3507.46
08:25:58|3508.
08:25:59|3508.92
08:26:00|3509.37
08:26:01|3509.36
08:26:02|3509.37
08:26:03|3509.37
08:26:04|3508.44
08:26:05|3508.45
08:26:06|3508.6
08:26:07|3509.19
08:26:08|3509.6
08:26:09|3509.8
08:26:10|3510.4
08:26:11|3510.59
08:26:12|3510.27
08:26:13|3509.59
08:26:14|3509.6
08:26:15|3510.
08:26:16|3510.6
08:26:17|3510.6
08:26:18|3510.8
08:26:19|3511.13
08:26:20|3511.39
08:26:21|3511.29
08:26:22|3510.8
08:26:23|3510.18
08:26:24|3510.18
08:26:25|3509.59
08:26:26|3509.44
08:26:27|3509.45
08:26:28|3509.44
08:26:29|3509.8
08:26:30|3509.8
08:26:31|3509.8
08:26:33|3510.
08:26:33|3510.
08:26:34|3509.81
08:26:35|3510.16
08:26:36|3510.17
08:26:38|3510.17
08:26:38|3510.18
08:26:39|3510.18
08:26:40|3510.18
08:26:41|3510.4
08:26:42|3510.74
08:26:44|3510.9
08:26:44|3511.13
08:26:45|3511.14
08:26:47|3511.39
08:26:48|3511.73
08:26:50|3511.25
08:26:51|3511.24
08:26:52|3511.59
08:26:53|3512.15
08:26:54|3512.15
08:26:55|3512.14
08:26:57|3512.15
08:26:58|3512.22
08:26:59|3512.21
08:27:00|3511.95
08:27:01|3511.8
08:27:01|3511.6
08:27:03|3510.8
08:27:03|3510.8
08:27:04|3510.4
08:27:06|3510.21
08:27:06|3510.21
08:27:08|3510.21
08:27:09|3510.21
08:27:10|3510.21
08:27:11|3510.21
08:27:12|3510.6
08:27:13|3510.21
08:27:14|3510.2
08:27:15|3509.26
08:27:16|3509.26
08:27:17|3509.26
08:27:18|3509.27
08:27:19|3509.68
08:27:21|3510.
08:27:22|3510.
08:27:22|3509.8
08:27:24|3509.8
08:27:25|3510.34
08:27:25|3510.53
08:27:26|3510.54
08:27:27|3510.53
08:27:28|3510.53
08:27:29|3510.11
08:27:30|3510.12
08:27:32|3510.11
08:27:32|3510.11
08:27:34|3510.12
08:27:35|3510.52
08:27:35|3510.51
08:27:36|3510.52
08:27:37|3510.7
08:27:39|3510.79
08:27:39|3510.79
08:27:41|3511.18
08:27:41|3511.18
08:27:42|3511.18
08:27:44|3511.18
08:27:44|3511.6
08:27:46|3511.69
08:27:46|3511.69
08:27:47|3511.81
08:27:49|3512.16
08:27:49|3512.66
08:27:51|3512.66
08:27:52|3512.83
08:27:53|3513.02
08:27:53|3513.15
08:27:54|3513.29
08:27:55|3513.29
08:27:57|3513.08
08:27:58|3513.09
08:27:59|3513.48
08:28:00|3513.48
08:28:01|3513.48
08:28:02|3513.08
08:28:03|3513.09
08:28:04|3513.39
08:28:05|3513.4
08:28:06|3513.4
08:28:07|3513.4
08:28:08|3513.4
08:28:10|3513.39
08:28:10|3513.09
08:28:12|3513.09
08:28:13|3513.09
08:28:13|3513.08
08:28:15|3513.08
08:28:15|3513.08
08:28:17|3513.08
08:28:18|3513.73
08:28:19|3514.32
08:28:20|3515.2
08:28:21|3516.38
08:28:21|3516.7
08:28:22|3516.
08:28:23|3516.86
08:28:25|3516.86
08:28:26|3516.94
08:28:26|3516.94
08:28:27|3517.07
08:28:29|3517.33
08:28:30|3516.69
08:28:31|3516.7
08:28:31|3516.7
08:28:32|3516.02
08:28:34|3516.02
08:28:35|3515.78
08:28:37|3515.47
08:28:37|3515.46
08:28:39|3515.46
08:28:40|3515.79
08:28:41|3515.79
08:28:42|3515.79
08:28:43|3516.15
08:28:44|3516.21
08:28:45|3516.38
08:28:46|3516.38
08:28:47|3516.38
08:28:48|3516.38
08:28:49|3516.39
08:28:51|3516.38
08:28:52|3516.38
08:28:53|3516.5
08:28:53|3516.65
08:28:55|3516.65
08:28:55|3516.65
08:28:57|3516.65
08:28:58|3516.21
08:28:59|3516.21
08:28:59|3516.21
08:29:00|3516.2
08:29:02|3516.6
08:29:03|3516.61
08:29:03|3516.61
08:29:05|3516.6
08:29:05|3516.6
08:29:07|3516.25
08:29:08|3516.26
08:29:09|3516.26
08:29:11|3516.26
08:29:12|3516.26
08:29:13|3516.21
08:29:14|3516.22
08:29:15|3516.22
08:29:16|3516.22
08:29:17|3516.21
08:29:18|3516.01
08:29:19|3515.2
08:29:20|3514.52
08:29:21|3513.94
08:29:22|3513.6
08:29:23|3513.6
08:29:24|3513.6
08:29:26|3513.75
08:29:26|3514.05
08:29:27|3514.06
08:29:28|3514.28
08:29:29|3514.53
08:29:30|3514.8
08:29:31|3515.17
08:29:32|3515.57
08:29:33|3515.57
08:29:34|3515.63
08:29:35|3515.78
08:29:36|3515.99
08:29:38|3516.16
08:29:38|3516.15
08:29:40|3516.15
08:29:40|3516.16
08:29:41|3516.34
08:29:42|3516.37
08:29:43|3516.69
08:29:44|3516.69
08:29:46|3516.69
08:29:46|3516.74
08:29:47|3516.74
08:29:49|3516.74
08:29:50|3516.91
08:29:51|3516.94
08:29:52|3517.14
08:29:54|3517.14
08:29:54|3517.14
08:29:55|3517.14
08:29:57|3517.14
08:29:58|3517.
08:29:58|3517.
08:29:59|3517.
08:30:00|3516.92
08:30:01|3516.8
08:30:03|3516.81
08:30:04|3516.99
08:30:05|3516.38
08:30:07|3515.57
08:30:08|3515.23
08:30:09|3515.23
08:30:10|3515.23
08:30:10|3515.23
08:30:12|3515.22
08:30:13|3515.22
08:30:14|3515.22
08:30:14|3515.22
08:30:16|3515.17
08:30:17|3514.95
08:30:17|3514.95
08:30:18|3514.65
08:30:19|3514.64
08:30:20|3515.05
08:30:22|3515.45
08:30:22|3515.44
08:30:24|3515.44
08:30:25|3515.44
08:30:27|3515.44
08:30:28|3515.45
08:30:28|3515.44
08:30:29|3515.2
08:30:31|3515.2
08:30:31|3515.02
08:30:32|3515.02
08:30:34|3515.02
08:30:34|3515.02
08:30:35|3515.4
08:30:36|3515.4
08:30:37|3515.4
08:30:38|3515.4
08:30:39|3515.4
08:30:40|3515.45
08:30:42|3516.28
08:30:42|3516.46
08:30:43|3516.6
08:30:44|3517.01
08:30:46|3517.11
08:30:46|3517.11
08:30:48|3517.11
08:30:49|3517.51
08:30:50|3517.52
08:30:51|3517.52
08:30:52|3517.59
08:30:54|3517.59
08:30:54|3517.6
08:30:56|3517.6
08:30:57|3517.6
08:30:58|3517.6
08:31:00|3517.59
08:31:00|3517.7
08:31:02|3518.11
08:31:03|3518.11
08:31:04|3518.51
08:31:05|3518.64
08:31:06|3517.89
08:31:07|3517.55
08:31:08|3517.52
08:31:09|3517.44
08:31:10|3517.23
08:31:11|3517.23
08:31:12|3517.67
08:31:13|3517.71
08:31:15|3517.71
08:31:16|3517.72
08:31:16|3517.72
08:31:17|3517.72
08:31:18|3517.99
08:31:19|3518.
08:31:20|3517.99
08:31:21|3517.99
08:31:22|3517.65
08:31:24|3517.65
08:31:24|3517.65
08:31:25|3518.06
08:31:26|3518.05
08:31:27|3518.05
08:31:29|3518.06
08:31:29|3518.27
08:31:31|3518.4
08:31:32|3518.39
08:31:33|3518.4
08:31:34|3518.21
08:31:35|3519.36
08:31:36|3519.99
08:31:37|3519.99
08:31:38|3519.99
08:31:39|3519.99
08:31:40|3520.
08:31:41|3520.15
08:31:42|3520.71
08:31:43|3520.7
08:31:44|3520.7
08:31:45|3520.7
08:31:46|3520.7
08:31:47|3520.7
08:31:48|3520.71
08:31:49|3521.37
08:31:50|3520.81
08:31:51|3520.82
08:31:53|3521.01
08:31:54|3521.
08:31:56|3521.
08:31:57|3520.84
08:31:58|3520.69
08:31:59|3520.69
08:31:59|3520.7
08:32:01|3520.7
08:32:02|3520.69
08:32:03|3520.69
08:32:04|3520.69
08:32:06|3520.7
08:32:07|3520.7
08:32:07|3520.7
08:32:09|3520.7
08:32:10|3520.69
08:32:10|3521.1
08:32:12|3520.82
08:32:12|3521.22
08:32:14|3521.4
08:32:14|3521.55
08:32:17|3521.21
08:32:17|3520.8
08:32:18|3520.62
08:32:19|3520.8
08:32:20|3520.8
08:32:22|3520.8
08:32:22|3521.18
08:32:23|3521.4
08:32:24|3521.4
08:32:25|3521.55
08:32:27|3521.55
08:32:28|3521.55
08:32:29|3521.57
08:32:29|3521.57
08:32:31|3521.57
08:32:32|3521.57
08:32:32|3521.57
08:32:34|3521.57
08:32:34|3521.58
08:32:36|3521.39
08:32:37|3521.39
08:32:37|3521.38
08:32:39|3521.39
08:32:39|3521.38
08:32:41|3521.2
08:32:41|3521.21
08:32:42|3521.21
08:32:43|3521.21
08:32:45|3521.18
08:32:45|3521.18
08:32:47|3521.19
08:32:47|3521.19
08:32:48|3521.19
08:32:50|3521.19
08:32:51|3521.19
08:32:52|3521.19
08:32:53|3521.19
08:32:55|3521.19
08:32:55|3521.19
08:32:56|3521.18
08:32:58|3521.19
08:32:59|3521.19
08:32:59|3521.19
08:33:01|3521.28
08:33:02|3521.28
08:33:02|3521.28
08:33:03|3521.29
08:33:05|3521.
08:33:06|3520.8
08:33:07|3520.8
08:33:08|3520.8
08:33:09|3520.69
08:33:10|3519.83
08:33:11|3519.83
08:33:12|3519.47
08:33:13|3518.63
08:33:14|3518.41
08:33:15|3517.8
08:33:16|3517.8
08:33:17|3517.66
08:33:18|3517.66
08:33:19|3517.
08:33:20|3516.38
08:33:21|3515.57
08:33:22|3514.79
08:33:23|3514.78
08:33:24|3514.78
08:33:25|3514.78
08:33:26|3514.64
08:33:27|3514.65
08:33:28|3515.01
08:33:29|3515.39
08:33:30|3515.58
08:33:32|3515.61
08:33:32|3516.2
08:33:33|3516.2
08:33:34|3516.5
08:33:36|3516.32
08:33:37|3516.27
08:33:37|3516.59
08:33:39|3516.69
08:33:39|3517.49
08:33:41|3517.62
08:33:41|3517.24
08:33:42|3516.7
08:33:43|3516.7
08:33:44|3516.64
08:33:45|3516.63
08:33:46|3516.64
08:33:48|3516.64
08:33:48|3516.99
08:33:50|3517.
08:33:50|3516.99
08:33:51|3516.61
08:33:52|3517.01
08:33:53|3517.19
08:33:55|3517.19
08:33:56|3517.39
08:33:57|3517.39
08:33:58|3517.39
08:33:59|3517.58
08:34:01|3517.58
08:34:02|3517.57
08:34:03|3517.
08:34:05|3516.41
08:34:06|3516.
08:34:07|3516.
08:34:08|3515.6
08:34:10|3515.61
08:34:11|3515.61
08:34:11|3515.61
08:34:12|3515.61
08:34:14|3514.6
08:34:15|3514.42
08:34:16|3514.4
08:34:17|3514.04
08:34:18|3513.92
08:34:19|3513.3
08:34:20|3513.31
08:34:21|3513.83
08:34:22|3514.4
08:34:22|3514.4
08:34:24|3513.61
08:34:25|3513.61
08:34:26|3513.61
08:34:27|3513.61
08:34:28|3513.61
08:34:29|3513.62
08:34:30|3514.14
08:34:31|3514.18
08:34:32|3514.2
08:34:34|3514.39
08:34:34|3514.4
08:34:35|3514.4
08:34:37|3514.39
08:34:37|3514.
08:34:39|3513.81
08:34:39|3513.81
08:34:41|3513.81
08:34:41|3514.4
08:34:42|3514.4
08:34:43|3514.4
08:34:45|3514.4
08:34:46|3514.4
08:34:47|3514.4
08:34:48|3514.59
08:34:48|3514.59
08:34:51|3514.8
08:34:52|3514.8
08:34:53|3514.8
08:34:53|3514.79
08:34:55|3514.79
08:34:56|3514.51
08:34:57|3514.21
08:34:58|3514.05
08:34:59|3513.32
08:34:59|3513.32
08:35:01|3513.32
08:35:02|3512.93
08:35:03|3512.7
08:35:04|3512.99
08:35:05|3513.01
08:35:06|3513.32
08:35:07|3513.32
08:35:08|3513.61
08:35:09|3513.62
08:35:10|3513.61
08:35:11|3514.26
08:35:12|3514.26
08:35:13|3514.27
08:35:14|3514.27
08:35:15|3514.61
08:35:16|3514.62
08:35:17|3514.62
08:35:18|3513.78
08:35:19|3513.25
08:35:20|3513.25
08:35:21|3512.72
08:35:22|3512.71
08:35:23|3512.71
08:35:24|3512.71
08:35:25|3512.72
08:35:27|3513.35
08:35:28|3513.35
08:35:29|3513.35
08:35:30|3513.34
08:35:30|3513.01
08:35:31|3512.61
08:35:32|3512.61
08:35:33|3512.4
08:35:34|3512.27
08:35:35|3512.26
08:35:36|3512.26
08:35:37|3512.
08:35:38|3511.69
08:35:39|3511.42
08:35:40|3511.01
08:35:41|3511.01
08:35:42|3511.01
08:35:43|3511.
08:35:45|3510.41
08:35:46|3510.25
08:35:47|3510.26
08:35:47|3510.26
08:35:48|3510.26
08:35:50|3510.26
08:35:50|3510.25
08:35:51|3510.25
08:35:52|3510.24
08:35:53|3510.12
08:35:54|3510.
08:35:56|3510.6
08:35:57|3511.01
08:35:59|3511.38
08:35:59|3511.54
08:36:01|3511.55
08:36:02|3511.8
08:36:03|3512.39
08:36:04|3511.6
08:36:05|3511.6
08:36:06|3511.21
08:36:07|3511.21
08:36:08|3511.1
08:36:09|3511.1
08:36:10|3511.1
08:36:11|3511.11
08:36:12|3511.69
08:36:13|3512.16
08:36:14|3512.19
08:36:16|3512.02
08:36:17|3511.82
08:36:17|3511.82
08:36:18|3513.3
08:36:19|3513.53
08:36:20|3513.96
08:36:21|3513.96
08:36:23|3514.26
08:36:23|3514.38
08:36:25|3514.66
08:36:26|3514.41
08:36:27|3514.4
08:36:28|3513.53
08:36:29|3514.4
08:36:30|3514.95
08:36:31|3514.95
08:36:32|3515.12
08:36:33|3515.19
08:36:34|3515.19
08:36:35|3514.6
08:36:36|3514.6
08:36:37|3514.61
08:36:38|3514.61
08:36:39|3514.61
08:36:40|3515.2
08:36:41|3515.22
08:36:42|3515.76
08:36:44|3516.37
08:36:45|3515.81
08:36:45|3515.22
08:36:46|3515.01
08:36:48|3515.
08:36:48|3513.78
08:36:49|3512.91
08:36:50|3512.8
08:36:51|3512.2
08:36:52|3511.86
08:36:53|3511.87
08:36:54|3511.87
08:36:55|3511.81
08:36:57|3511.82
08:36:58|3511.81
08:37:00|3512.12
08:37:00|3512.01
08:37:01|3512.13
08:37:03|3512.16
08:37:03|3512.01
08:37:05|3512.8
08:37:06|3513.35
08:37:07|3513.35
08:37:08|3513.35
08:37:09|3513.35
08:37:10|3513.35
08:37:11|3513.35
08:37:13|3513.86
08:37:14|3514.6
08:37:14|3514.59
08:37:16|3514.2
08:37:16|3514.2
08:37:18|3513.2
08:37:18|3513.21
08:37:19|3513.2
08:37:21|3513.01
08:37:21|3513.
08:37:22|3513.
08:37:24|3513.
08:37:25|3513.01
08:37:25|3513.01
08:37:26|3513.01
08:37:28|3513.39
08:37:28|3513.39
08:37:29|3513.4
08:37:31|3513.4
08:37:32|3513.6
08:37:33|3513.6
08:37:34|3513.59
08:37:35|3513.59
08:37:37|3513.59
08:37:37|3513.59
08:37:39|3513.6
08:37:39|3513.99
08:37:40|3514.09
08:37:42|3514.09
08:37:42|3514.09
08:37:44|3514.09
08:37:44|3514.1
08:37:46|3514.09
08:37:47|3514.1
08:37:48|3514.02
08:37:49|3514.02
08:37:50|3514.01
08:37:51|3514.01
08:37:52|3514.01
08:37:54|3514.
08:37:54|3514.
08:37:55|3514.01
08:37:56|3514.
08:37:57|3513.84
08:37:59|3513.84
08:38:00|3513.83
08:38:02|3513.78
08:38:03|3513.69
08:38:03|3513.75
08:38:04|3513.75
08:38:05|3514.09
08:38:07|3514.09
08:38:08|3514.99
08:38:09|3515.
08:38:09|3515.2
08:38:10|3515.22
08:38:12|3515.22
08:38:13|3515.22
08:38:13|3515.59
08:38:14|3515.58
08:38:15|3515.59
08:38:17|3515.58
08:38:17|3515.27
08:38:19|3515.28
08:38:19|3515.28
08:38:21|3516.02
08:38:21|3516.19
08:38:22|3516.19
08:38:24|3516.19
08:38:24|3516.19
08:38:26|3515.47
08:38:27|3515.
08:38:28|3514.77
08:38:30|3514.78
08:38:30|3514.77
08:38:32|3514.61
08:38:33|3514.55
08:38:33|3514.45
08:38:35|3514.45
08:38:36|3514.45
08:38:36|3514.45
08:38:37|3514.45
08:38:38|3514.41
08:38:39|3514.4
08:38:41|3514.36
08:38:42|3514.01
08:38:42|3514.
08:38:43|3513.96
08:38:44|3513.85
08:38:45|3513.85
08:38:47|3513.85
08:38:47|3513.85
08:38:48|3514.23
08:38:49|3514.22
08:38:51|3514.23
08:38:51|3514.23
08:38:53|3514.6
08:38:54|3514.59
08:38:55|3514.59
08:38:56|3514.59
08:38:57|3514.6
08:38:58|3514.59
08:39:00|3514.59
08:39:01|3514.59
08:39:03|3514.6
08:39:04|3514.02
08:39:04|3514.03
08:39:06|3513.85
08:39:07|3513.85
08:39:07|3513.85
08:39:08|3513.86
08:39:10|3513.85
08:39:11|3513.85
08:39:11|3513.86
08:39:13|3513.3
08:39:14|3513.31
08:39:15|3513.31
08:39:16|3512.4
08:39:17|3511.6
08:39:18|3511.61
08:39:19|3511.61
08:39:20|3511.6
08:39:21|3511.6
08:39:22|3511.6
08:39:23|3511.53
08:39:24|3511.52
08:39:25|3512.02
08:39:26|3512.02
08:39:28|3512.32
08:39:28|3512.01
08:39:30|3511.92
08:39:30|3511.91
08:39:32|3511.91
08:39:32|3511.91
08:39:33|3512.01
08:39:35|3512.5
08:39:36|3512.5
08:39:37|3512.69
08:39:37|3512.37
08:39:39|3512.24
08:39:40|3512.25
08:39:41|3512.25
08:39:42|3512.5
08:39:43|3512.74
08:39:44|3512.87
08:39:45|3512.89
08:39:46|3512.9
08:39:47|3512.89
08:39:48|3512.9
08:39:49|3512.89
08:39:51|3512.88
08:39:52|3512.88
08:39:52|3512.88
08:39:53|3512.6
08:39:54|3512.61
08:39:55|3512.6
08:39:56|3512.6
08:39:58|3512.6
08:39:58|3512.61
08:40:00|3512.61
08:40:01|3512.6
08:40:03|3512.6
08:40:04|3513.3
08:40:06|3513.71
08:40:07|3513.7
08:40:07|3514.5
08:40:09|3514.5
08:40:09|3514.59
08:40:10|3514.59
08:40:12|3514.57
08:40:13|3514.57
08:40:13|3514.56
08:40:15|3514.81
08:40:16|3514.99
08:40:17|3515.55
08:40:17|3515.32
08:40:19|3515.32
08:40:20|3515.32
08:40:20|3514.98
08:40:22|3514.6
08:40:23|3514.6
08:40:24|3514.6
08:40:25|3514.6
08:40:26|3514.6
08:40:28|3514.6
08:40:28|3514.6
08:40:29|3514.83
08:40:30|3514.83
08:40:31|3515.19
08:40:32|3515.33
08:40:33|3515.33
08:40:34|3515.33
08:40:35|3515.78
08:40:36|3515.9
08:40:38|3516.03
08:40:38|3516.04
08:40:39|3516.03
08:40:40|3516.03
08:40:41|3516.03
08:40:43|3515.2
08:40:43|3515.2
08:40:44|3515.
08:40:45|3515.
08:40:46|3515.
08:40:48|3515.
08:40:49|3515.
08:40:50|3515.43
08:40:51|3515.43
08:40:52|3515.43
08:40:53|3515.42
08:40:54|3515.42
08:40:55|3515.43
08:40:56|3515.42
08:40:57|3515.43
08:40:58|3515.43
08:40:59|3515.42
08:41:00|3515.42
08:41:01|3515.42
08:41:02|3515.34
08:41:03|3515.
08:41:04|3515.23
08:41:05|3516.69
08:41:07|3515.45
08:41:08|3514.33
08:41:09|3514.33
08:41:10|3514.32
08:41:11|3514.
08:41:12|3514.8
08:41:13|3515.39
08:41:14|3515.
08:41:15|3516.13
08:41:16|3516.69
08:41:17|3516.7
08:41:18|3516.
08:41:19|3515.61
08:41:20|3515.41
08:41:21|3514.64
08:41:22|3514.64
08:41:23|3514.62
08:41:24|3514.11
08:41:25|3514.01
08:41:26|3514.01
08:41:27|3514.01
08:41:29|3514.27
08:41:29|3514.4
08:41:30|3514.59
08:41:32|3514.59
08:41:33|3514.6
08:41:34|3514.59
08:41:35|3514.59
08:41:36|3514.93
08:41:37|3515.6
08:41:38|3516.06
08:41:39|3516.18
08:41:40|3516.38
08:41:41|3516.59
08:41:42|3516.59
08:41:43|3516.59
08:41:44|3516.59
08:41:45|3516.6
08:41:46|3516.59
08:41:47|3516.6
08:41:48|3516.6
08:41:49|3516.6
08:41:50|3516.59
08:41:51|3517.19
08:41:52|3517.97
08:41:53|3517.97
08:41:54|3517.97
08:41:55|3517.97
08:41:56|3517.97
08:41:57|3517.97
08:41:58|3517.98
08:41:59|3517.98
08:42:00|3517.61
08:42:01|3517.49
08:42:03|3517.27
08:42:03|3517.35
08:42:05|3516.6
08:42:06|3516.59
08:42:07|3516.59
08:42:08|3516.59
08:42:09|3516.59
08:42:10|3516.59
08:42:11|3516.59
08:42:12|3516.59
08:42:13|3516.59
08:42:14|3516.59
08:42:15|3516.59
08:42:16|3516.59
08:42:18|3516.01
08:42:19|3515.81
08:42:20|3515.81
08:42:21|3515.81
08:42:22|3515.81
08:42:23|3515.81
08:42:23|3515.95
08:42:25|3516.58
08:42:26|3516.99
08:42:27|3517.2
08:42:28|3517.17
08:42:29|3517.18
08:42:30|3517.38
08:42:31|3517.39
08:42:31|3517.59
08:42:33|3517.59
08:42:35|3517.02
08:42:36|3517.79
08:42:37|3517.8
08:42:38|3517.8
08:42:38|3517.8
08:42:39|3517.79
08:42:41|3517.75
08:42:42|3517.49
08:42:43|3517.49
08:42:44|3517.49
08:42:45|3517.49
08:42:46|3517.49
08:42:47|3517.48
08:42:48|3518.1
08:42:49|3518.11
08:42:50|3518.1
08:42:51|3518.15
08:42:52|3518.15
08:42:53|3518.2
08:42:54|3518.24
08:42:56|3518.24
08:42:57|3518.24
08:42:58|3518.25
08:42:58|3518.24
08:42:59|3518.24
08:43:00|3518.25
08:43:01|3518.01
08:43:02|3518.01
08:43:03|3518.01
08:43:05|3518.01
08:43:06|3518.2
08:43:06|3518.19
08:43:08|3518.2
08:43:09|3518.19
08:43:09|3518.19
08:43:11|3518.2
08:43:11|3518.2
08:43:13|3518.24
08:43:14|3518.6
08:43:15|3518.64
08:43:16|3518.88
08:43:18|3518.9
08:43:18|3518.9
08:43:20|3518.9
08:43:20|3518.91
08:43:22|3518.91
08:43:23|3518.91
08:43:24|3518.91
08:43:24|3518.91
08:43:25|3518.91
08:43:27|3518.91
08:43:28|3518.9
08:43:29|3518.9
08:43:30|3518.9
08:43:31|3518.9
08:43:32|3518.91
08:43:33|3518.91
08:43:34|3519.11
08:43:35|3519.11
08:43:36|3519.12
08:43:37|3519.11
08:43:38|3519.12
08:43:39|3519.11
08:43:40|3519.12
08:43:41|3519.11
08:43:43|3519.11
08:43:43|3519.12
08:43:44|3519.35
08:43:45|3519.42
08:43:47|3519.56
08:43:48|3519.57
08:43:48|3519.41
08:43:49|3519.4
08:43:50|3519.4
08:43:51|3519.4
08:43:52|3519.41
08:43:54|3519.41
08:43:54|3519.4
08:43:55|3519.5
08:43:57|3519.5
08:43:57|3519.63
08:43:59|3519.64
08:44:00|3519.64
08:44:00|3519.64
08:44:01|3519.64
08:44:03|3519.64
08:44:04|3519.63
08:44:05|3519.63
08:44:06|3519.65
08:44:07|3519.65
08:44:08|3519.65
08:44:09|3519.69
08:44:10|3519.83
08:44:11|3519.83
08:44:13|3519.92
08:44:14|3519.91
08:44:15|3519.91
08:44:16|3519.92
08:44:17|3520.08
08:44:17|3520.09
08:44:18|3520.08
08:44:20|3519.64
08:44:21|3519.64
08:44:22|3519.65
08:44:23|3519.65
08:44:24|3519.64
08:44:25|3519.65
08:44:26|3519.65
08:44:27|3519.64
08:44:29|3519.65
08:44:29|3519.65
08:44:31|3519.64
08:44:32|3519.64
08:44:33|3519.73
08:44:34|3519.75
08:44:35|3519.75
08:44:35|3519.75
08:44:37|3519.76
08:44:38|3519.76
08:44:39|3519.75
08:44:40|3519.76
08:44:41|3519.76
08:44:42|3519.69
08:44:43|3519.69
08:44:44|3519.69
08:44:45|3519.7
08:44:46|3519.7
08:44:47|3519.7
08:44:49|3519.7
08:44:50|3519.7
08:44:50|3519.7
08:44:52|3519.69
08:44:53|3519.72
08:44:54|3519.76
08:44:55|3519.81
08:44:56|3519.8
08:44:57|3519.81
08:44:58|3520.07
08:44:59|3520.33
08:45:00|3520.32
08:45:01|3520.94
08:45:02|3521.54
08:45:03|3521.54
08:45:04|3521.54
08:45:06|3521.32
08:45:06|3521.07
08:45:07|3520.6
08:45:08|3520.61
08:45:09|3520.08
08:45:11|3520.08
08:45:12|3519.85
08:45:13|3519.41
08:45:15|3519.43
08:45:15|3519.85
08:45:16|3519.46
08:45:17|3519.46
08:45:18|3518.91
08:45:19|3518.87
08:45:20|3518.87
08:45:21|3518.87
08:45:22|3518.87
08:45:24|3518.65
08:45:24|3518.6
08:45:26|3518.4
08:45:26|3518.4
08:45:28|3517.86
08:45:28|3517.61
08:45:30|3518.1
08:45:31|3518.01
08:45:32|3517.07
08:45:33|3517.01
08:45:34|3518.1
08:45:35|3518.59
08:45:36|3518.6
08:45:37|3518.86
08:45:38|3518.86
08:45:39|3518.87
08:45:41|3519.19
08:45:41|3519.18
08:45:42|3519.39
08:45:44|3519.39
08:45:44|3519.4
08:45:45|3519.39
08:45:47|3519.4
08:45:48|3519.4
08:45:48|3519.39
08:45:49|3519.4
08:45:51|3519.4
08:45:52|3519.39
08:45:52|3519.39
08:45:53|3519.4
08:45:55|3519.4
08:45:55|3519.4
08:45:56|3519.39
08:45:57|3519.39
08:45:59|3519.39
08:45:59|3519.39
08:46:01|3519.39
08:46:02|3519.83
08:46:03|3520.09
08:46:04|3520.53
08:46:04|3520.52
08:46:07|3520.52
08:46:07|3520.99
08:46:09|3520.99
08:46:09|3520.99
08:46:10|3520.99
08:46:12|3520.99
08:46:13|3520.99
08:46:13|3521.57
08:46:15|3521.57
08:46:16|3521.58
08:46:17|3521.57
08:46:18|3521.58
08:46:19|3521.57
08:46:20|3521.57
08:46:21|3521.58
08:46:23|3521.48
08:46:23|3521.27
08:46:25|3521.26
08:46:25|3521.26
08:46:27|3521.06
08:46:28|3521.06
08:46:29|3521.05
08:46:29|3521.49
08:46:30|3521.58
08:46:31|3521.58
08:46:32|3521.58
08:46:34|3521.28
08:46:35|3521.05
08:46:36|3520.99
08:46:36|3520.81
08:46:37|3520.67
08:46:38|3520.68
08:46:40|3520.2
08:46:40|3520.01
08:46:42|3519.84
08:46:42|3519.84
08:46:43|3519.83
08:46:45|3519.83
08:46:45|3519.84
08:46:47|3519.83
08:46:47|3520.36
08:46:48|3520.68
08:46:49|3520.91
08:46:50|3520.9
08:46:52|3520.9
08:46:52|3520.54
08:46:54|3520.54
08:46:55|3520.01
08:46:56|3520.02
08:46:57|3520.02
08:46:58|3520.02
08:46:59|3520.01
08:47:00|3520.02
08:47:01|3520.48
08:47:03|3520.6
08:47:03|3520.6
08:47:04|3520.84
08:47:05|3520.88
08:47:06|3520.99
08:47:07|3520.99
08:47:09|3521.
08:47:10|3520.99
08:47:10|3520.99
08:47:12|3521.08
08:47:13|3521.19
08:47:13|3521.19
08:47:15|3521.19
08:47:16|3521.2
08:47:16|3521.2
08:47:17|3521.19
08:47:19|3521.2
08:47:20|3521.19
08:47:21|3520.61
08:47:22|3520.61
08:47:23|3520.6
08:47:24|3521.08
08:47:26|3521.18
08:47:26|3521.24
08:47:27|3521.39
08:47:28|3521.59
08:47:30|3521.59
08:47:31|3521.78
08:47:32|3521.79
08:47:33|3521.78
08:47:33|3521.78
08:47:34|3521.78
08:47:35|3521.78
08:47:37|3521.78
08:47:38|3521.78
08:47:39|3521.79
08:47:40|3521.41
08:47:40|3521.42
08:47:41|3521.42
08:47:43|3521.42
08:47:43|3521.42
08:47:45|3521.44
08:47:46|3521.6
08:47:47|3521.75
08:47:48|3521.75
08:47:49|3521.42
08:47:50|3521.42
08:47:51|3521.42
08:47:52|3521.42
08:47:53|3521.42
08:47:54|3521.42
08:47:55|3521.8
08:47:56|3521.89
08:47:57|3521.94
08:47:58|3521.99
08:47:59|3521.99
08:48:00|3521.99
08:48:01|3522.
08:48:02|3521.99
08:48:03|3521.91
08:48:04|3521.81
08:48:06|3521.81
08:48:06|3521.62
08:48:08|3521.39
08:48:10|3521.3
08:48:11|3521.29
08:48:12|3521.29
08:48:13|3521.3
08:48:14|3521.01
08:48:15|3521.
08:48:16|3521.
08:48:17|3521.01
08:48:19|3521.
08:48:20|3521.
08:48:20|3521.01
08:48:21|3521.
08:48:22|3521.
08:48:23|3521.
08:48:24|3521.
08:48:26|3521.22
08:48:26|3521.3
08:48:27|3521.77
08:48:28|3521.77
08:48:29|3521.78
08:48:31|3521.94
08:48:32|3521.99
08:48:33|3522.05
08:48:34|3522.05
08:48:35|3522.04
08:48:36|3522.04
08:48:36|3522.04
08:48:38|3522.05
08:48:39|3522.05
08:48:40|3522.05
08:48:40|3522.05
08:48:42|3522.05
08:48:43|3522.05
08:48:44|3522.05
08:48:45|3522.05
08:48:45|3522.05
08:48:46|3522.04
08:48:48|3522.04
08:48:48|3522.05
08:48:50|3522.04
08:48:51|3522.04
08:48:52|3522.04
08:48:53|3522.04
08:48:54|3522.05
08:48:55|3522.04
08:48:55|3522.04
08:48:57|3522.04
08:48:58|3522.04
08:48:59|3522.05
08:49:00|3522.05
08:49:01|3522.05
08:49:02|3522.05
08:49:03|3521.8
08:49:05|3521.48
08:49:06|3521.2
08:49:07|3521.21
08:49:08|3521.21
08:49:08|3521.21
08:49:09|3521.21
08:49:11|3521.4
08:49:12|3521.69
08:49:13|3521.8
08:49:15|3521.4
08:49:15|3521.4
08:49:17|3520.78
08:49:18|3520.59
08:49:19|3520.41
08:49:20|3520.35
08:49:20|3520.34
08:49:22|3520.34
08:49:23|3520.35
08:49:24|3520.35
08:49:25|3520.1
08:49:26|3519.85
08:49:27|3519.83
08:49:28|3519.61
08:49:29|3519.62
08:49:30|3520.63
08:49:32|3520.63
08:49:32|3520.62
08:49:34|3520.62
08:49:34|3520.61
08:49:35|3521.01
08:49:37|3521.02
08:49:38|3521.01
08:49:40|3521.02
08:49:40|3521.01
08:49:42|3521.01
08:49:42|3521.01
08:49:43|3521.01
08:49:45|3521.01
08:49:47|3521.58
08:49:47|3521.57
08:49:49|3521.57
08:49:49|3521.58
08:49:50|3521.58
08:49:51|3521.58
08:49:52|3521.58
08:49:53|3521.58
08:49:54|3521.57
08:49:55|3521.57
08:49:56|3521.57
08:49:58|3521.57
08:49:59|3521.58
08:49:59|3521.58
08:50:00|3521.4
08:50:01|3520.63
08:50:02|3520.62
08:50:03|3520.21
08:50:04|3519.6
08:50:05|3519.42
08:50:06|3519.42
08:50:07|3519.39
08:50:08|3519.39
08:50:10|3519.
08:50:10|3519.01
08:50:12|3519.
08:50:13|3519.37
08:50:13|3519.38
08:50:14|3519.38
08:50:17|3519.38
08:50:17|3519.38
08:50:18|3519.29
08:50:19|3519.29
08:50:20|3518.47
08:50:21|3518.4
08:50:22|3518.41
08:50:24|3518.4
08:50:25|3518.4
08:50:26|3518.4
08:50:26|3517.2
08:50:27|3517.2
08:50:29|3516.76
08:50:30|3516.76
08:50:31|3516.76
08:50:31|3516.75
08:50:32|3516.75
08:50:33|3516.75
08:50:34|3516.75
08:50:35|3516.76
08:50:36|3516.75
08:50:37|3516.75
08:50:38|3516.75
08:50:40|3516.7
08:50:40|3516.71
08:50:41|3516.37
08:50:43|3516.37
08:50:44|3516.37
08:50:45|3515.86
08:50:45|3515.86
08:50:47|3515.86
08:50:47|3515.86
08:50:49|3515.86
08:50:49|3515.86
08:50:51|3516.
08:50:52|3516.19
08:50:53|3516.54
08:50:53|3516.6
08:50:54|3516.6
08:50:55|3516.59
08:50:56|3516.69
08:50:58|3516.7
08:50:59|3516.7
08:51:01|3516.69
08:51:01|3516.31
08:51:02|3515.91
08:51:03|3515.81
08:51:04|3515.68
08:51:05|3515.22
08:51:06|3514.65
08:51:07|3514.65
08:51:08|3514.65
08:51:09|3514.64
08:51:10|3514.86
08:51:12|3515.79
08:51:13|3516.
08:51:13|3515.6
08:51:15|3515.41
08:51:17|3514.68
08:51:17|3514.68
08:51:18|3514.68
08:51:19|3514.64
08:51:21|3514.64
08:51:21|3514.65
08:51:22|3514.64
08:51:24|3514.65
08:51:25|3514.64
08:51:26|3514.65
08:51:26|3515.25
08:51:28|3515.98
08:51:28|3515.98
08:51:30|3515.98
08:51:31|3515.98
08:51:32|3515.83
08:51:33|3516.33
08:51:33|3516.37
08:51:35|3516.37
08:51:36|3516.69
08:51:37|3516.94
08:51:38|3516.93
08:51:39|3516.44
08:51:39|3516.44
08:51:40|3516.44
08:51:42|3516.44
08:51:43|3516.41
08:51:44|3515.94
08:51:45|3515.94
08:51:46|3515.94
08:51:47|3516.
08:51:48|3516.2
08:51:49|3516.2
08:51:50|3516.2
08:51:52|3516.59
08:51:53|3516.6
08:51:53|3516.59
08:51:54|3516.6
08:51:55|3516.6
08:51:56|3516.6
08:51:57|3516.6
08:51:58|3516.6
08:51:59|3516.6
08:52:01|3516.64
08:52:01|3516.8
08:52:03|3516.79
08:52:03|3516.79
08:52:05|3516.92
08:52:05|3516.92
08:52:06|3516.92
08:52:07|3516.92
08:52:08|3517.17
08:52:09|3517.17
08:52:10|3517.17
08:52:12|3517.18
08:52:13|3517.17
08:52:14|3517.17
08:52:15|3517.23
08:52:16|3517.23
08:52:18|3517.74
08:52:19|3517.99
08:52:20|3517.59
08:52:21|3517.59
08:52:22|3517.59
08:52:23|3517.6
08:52:24|3517.56
08:52:25|3517.24
08:52:26|3517.24
08:52:27|3517.17
08:52:28|3517.03
08:52:29|3517.02
08:52:30|3516.85
08:52:31|3516.85
08:52:32|3516.81
08:52:33|3516.81
08:52:34|3516.81
08:52:35|3516.44
08:52:37|3515.66
08:52:37|3515.46
08:52:38|3515.45
08:52:40|3515.46
08:52:40|3515.46
08:52:41|3515.45
08:52:43|3516.41
08:52:43|3516.76
08:52:45|3516.25
08:52:45|3516.18
08:52:46|3516.18
08:52:48|3515.86
08:52:49|3515.86
08:52:50|3515.86
08:52:51|3515.86
08:52:52|3516.2
08:52:53|3516.19
08:52:54|3516.39
08:52:55|3516.39
08:52:56|3516.56
08:52:58|3516.55
08:52:58|3516.55
08:52:59|3516.55
08:53:00|3516.56
08:53:02|3516.56
08:53:03|3516.56
08:53:03|3516.14
08:53:04|3515.81
08:53:05|3515.62
08:53:07|3515.62
08:53:07|3515.62
08:53:08|3515.62
08:53:09|3515.62
08:53:10|3515.62
08:53:12|3515.62
08:53:13|3515.63
08:53:14|3515.62
08:53:16|3515.63
08:53:17|3515.62
08:53:17|3515.62
08:53:20|3515.45
08:53:21|3515.22
08:53:21|3515.22
08:53:23|3515.23
08:53:24|3515.22
08:53:25|3515.23
08:53:26|3515.23
08:53:27|3515.59
08:53:27|3515.59
08:53:29|3515.59
08:53:30|3515.63
08:53:31|3515.62
08:53:32|3515.62
08:53:33|3515.79
08:53:34|3515.79
08:53:35|3515.79
08:53:37|3515.79
08:53:38|3515.41
08:53:39|3515.4
08:53:39|3515.34
08:53:41|3515.34
08:53:42|3515.11
08:53:43|3515.11
08:53:44|3515.11
08:53:44|3515.11
08:53:45|3515.01
08:53:47|3515.
08:53:48|3515.
08:53:49|3515.
08:53:49|3515.01
08:53:51|3515.02
08:53:53|3515.39
08:53:54|3515.39
08:53:54|3515.39
08:53:56|3515.4
08:53:56|3515.39
08:53:57|3515.39
08:53:58|3515.4
08:54:00|3515.4
08:54:00|3515.39
08:54:01|3515.4
08:54:02|3515.2
08:54:03|3514.9
08:54:04|3514.81
08:54:05|3514.8
08:54:06|3514.76
08:54:07|3514.76
08:54:09|3514.76
08:54:09|3514.76
08:54:10|3514.75
08:54:12|3514.75
08:54:12|3514.75
08:54:13|3514.75
08:54:15|3514.75
08:54:16|3514.76
08:54:18|3513.7
08:54:19|3513.7
08:54:20|3513.52
08:54:21|3513.52
08:54:21|3513.52
08:54:22|3513.52
08:54:24|3513.41
08:54:25|3513.41
08:54:26|3513.4
08:54:28|3513.89
08:54:28|3513.99
08:54:29|3513.99
08:54:30|3513.99
08:54:32|3513.99
08:54:33|3513.99
08:54:33|3513.41
08:54:35|3513.41
08:54:36|3513.41
08:54:36|3513.41
08:54:38|3513.42
08:54:39|3513.41
08:54:40|3513.42
08:54:41|3512.5
08:54:42|3511.88
08:54:43|3511.88
08:54:44|3511.87
08:54:45|3511.88
08:54:46|3511.88
08:54:47|3512.4
08:54:48|3512.39
08:54:49|3512.4
08:54:50|3512.4
08:54:51|3512.4
08:54:52|3512.4
08:54:53|3512.4
08:54:55|3512.4
08:54:56|3512.39
08:54:57|3512.4
08:54:58|3512.39
08:54:59|3511.99
08:55:00|3511.88
08:55:01|3512.57
08:55:03|3512.99
08:55:04|3512.99
08:55:05|3512.99
08:55:06|3512.99
08:55:08|3512.64
08:55:08|3511.86
08:55:09|3511.83
08:55:10|3511.82
08:55:12|3511.82
08:55:12|3511.99
08:55:13|3512.36
08:55:15|3512.36
08:55:16|3512.37
08:55:17|3512.36
08:55:18|3512.36
08:55:19|3512.37
08:55:20|3512.36
08:55:21|3512.9
08:55:22|3512.94
08:55:23|3513.79
08:55:24|3514.08
08:55:25|3514.31
08:55:27|3514.4
08:55:27|3514.4
08:55:29|3514.4
08:55:29|3514.86
08:55:30|3515.79
08:55:32|3515.79
08:55:33|3516.
08:55:34|3515.99
08:55:35|3516.
08:55:35|3515.99
08:55:37|3515.61
08:55:38|3515.61
08:55:39|3515.41
08:55:41|3515.4
08:55:41|3515.4
08:55:42|3515.4
08:55:43|3515.4
08:55:45|3515.4
08:55:46|3515.4
08:55:47|3515.8
08:55:48|3516.18
08:55:49|3516.2
08:55:49|3516.2
08:55:51|3516.2
08:55:51|3516.2
08:55:53|3516.2
08:55:54|3516.37
08:55:55|3516.38
08:55:57|3516.18
08:55:57|3516.
08:55:58|3516.
08:55:59|3515.61
08:56:00|3515.79
08:56:01|3515.41
08:56:03|3515.18
08:56:03|3515.18
08:56:04|3515.18
08:56:06|3516.18
08:56:06|3516.7
08:56:07|3516.93
08:56:09|3517.14
08:56:09|3517.54
08:56:10|3517.79
08:56:11|3518.29
08:56:12|3518.39
08:56:13|3518.01
08:56:14|3517.99
08:56:16|3517.06
08:56:16|3516.02
08:56:18|3515.41
08:56:19|3515.4
08:56:20|3515.41
08:56:22|3515.41
08:56:23|3515.41
08:56:23|3514.64
08:56:25|3514.4
08:56:26|3514.55
08:56:27|3514.59
08:56:28|3514.78
08:56:29|3515.
08:56:30|3515.3
08:56:32|3515.3
08:56:32|3515.3
08:56:34|3515.39
08:56:34|3514.8
08:56:36|3514.81
08:56:37|3514.81
08:56:37|3514.84
08:56:38|3514.83
08:56:39|3514.83
08:56:41|3514.83
08:56:41|3514.83
08:56:42|3514.84
08:56:43|3514.84
08:56:45|3514.84
08:56:46|3514.84
08:56:47|3514.83
08:56:48|3514.84
08:56:48|3514.83
08:56:50|3514.55
08:56:50|3514.51
08:56:52|3515.58
08:56:53|3515.96
08:56:54|3516.32
08:56:55|3516.32
08:56:56|3516.32
08:56:57|3516.32
08:56:58|3516.7
08:56:59|3517.48
08:57:00|3517.8
08:57:01|3517.85
08:57:02|3517.85
08:57:03|3517.84
08:57:05|3517.84
08:57:05|3517.25
08:57:06|3517.21
08:57:07|3517.21
08:57:08|3517.2
08:57:10|3517.2
08:57:11|3517.54
08:57:11|3517.6
08:57:13|3517.78
08:57:14|3517.84
08:57:15|3518.1
08:57:16|3518.1
08:57:18|3518.1
08:57:19|3517.81
08:57:20|3517.06
08:57:21|3516.49
08:57:23|3516.49
08:57:24|3516.49
08:57:25|3516.5
08:57:26|3516.49
08:57:27|3516.5
08:57:28|3516.5
08:57:29|3516.5
08:57:30|3516.5
08:57:32|3516.5
08:57:33|3516.5
08:57:34|3516.5
08:57:35|3516.5
08:57:36|3516.5
08:57:36|3516.5
08:57:38|3516.85
08:57:39|3517.6
08:57:40|3517.59
08:57:40|3517.78
08:57:42|3517.57
08:57:44|3517.56
08:57:44|3516.8
08:57:45|3516.6
08:57:46|3517.19
08:57:47|3517.56
08:57:48|3517.79
08:57:49|3517.61
08:57:50|3517.6
08:57:52|3517.61
08:57:53|3517.61
08:57:54|3517.89
08:57:54|3517.88
08:57:55|3517.88
08:57:57|3517.8
08:57:57|3517.6
08:57:58|3517.61
08:57:59|3517.6
08:58:00|3517.61
08:58:01|3517.6
08:58:02|3517.61
08:58:03|3517.61
08:58:05|3517.79
08:58:06|3517.79
08:58:07|3517.79
08:58:08|3517.79
08:58:09|3517.99
08:58:09|3517.99
08:58:10|3517.99
08:58:11|3517.98
08:58:12|3517.8
08:58:14|3517.8
08:58:14|3517.8
08:58:15|3517.8
08:58:16|3517.8
08:58:18|3517.81
08:58:19|3517.98
08:58:20|3517.98
08:58:21|3517.98
08:58:22|3517.98
08:58:23|3517.95
08:58:24|3517.9
08:58:25|3517.9
08:58:26|3517.9
08:58:27|3517.86
08:58:28|3517.86
08:58:29|3517.65
08:58:30|3517.48
08:58:31|3517.47
08:58:32|3517.47
08:58:34|3517.26
08:58:34|3517.27
08:58:35|3517.59
08:58:36|3517.66
08:58:38|3517.79
08:58:38|3517.79
08:58:40|3517.79
08:58:41|3517.8
08:58:41|3517.79
08:58:42|3517.56
08:58:44|3517.56
08:58:44|3517.55
08:58:46|3517.48
08:58:47|3517.2
08:58:47|3517.04
08:58:48|3516.61
08:58:49|3516.49
08:58:51|3516.22
08:58:52|3516.21
08:58:53|3516.21
08:58:53|3516.21
08:58:54|3516.21
08:58:57|3516.21
08:58:57|3516.49
08:58:59|3516.49
08:58:59|3516.5
08:59:01|3516.49
08:59:01|3516.49
08:59:02|3516.49
08:59:03|3516.49
08:59:04|3516.49
08:59:06|3516.5
08:59:06|3516.5
08:59:08|3516.49
08:59:08|3516.57
08:59:09|3516.79
08:59:10|3516.79
08:59:12|3516.79
08:59:13|3516.8
08:59:14|3516.08
08:59:15|3516.08
08:59:16|3516.08
08:59:16|3516.08
08:59:18|3516.07
08:59:19|3515.85
08:59:21|3515.86
08:59:21|3515.52
08:59:23|3515.51
08:59:24|3515.51
08:59:25|3515.52
08:59:26|3515.51
08:59:27|3515.8
08:59:28|3516.08
08:59:29|3516.08
08:59:31|3516.2
08:59:32|3516.2
08:59:33|3516.19
08:59:33|3516.19
08:59:35|3516.54
08:59:36|3516.54
08:59:36|3516.54
08:59:38|3516.54
08:59:38|3516.6
08:59:40|3516.68
08:59:40|3516.68
08:59:41|3516.99
08:59:43|3516.99
08:59:44|3517.2
08:59:45|3517.2
08:59:46|3517.4
08:59:47|3517.4
08:59:48|3517.39
08:59:49|3517.39
08:59:50|3517.39
08:59:51|3517.39
08:59:52|3517.39
08:59:53|3517.39
08:59:55|3517.39
08:59:56|3517.61
08:59:56|3517.78
08:59:58|3517.78
08:59:59|3517.78
09:00:00|3517.79
09:00:01|3517.79
09:00:02|3517.79
09:00:03|3516.8
09:00:05|3516.5
09:00:06|3515.46
09:00:06|3514.47
09:00:07|3513.65
09:00:08|3513.64
09:00:09|3513.65
09:00:10|3513.53
09:00:11|3513.2
09:00:12|3513.18
09:00:13|3513.19
09:00:15|3513.18
09:00:15|3513.19
09:00:16|3512.8
09:00:17|3512.65
09:00:18|3512.7
09:00:19|3513.53
09:00:20|3513.16
09:00:22|3513.94
09:00:22|3513.37
09:00:24|3513.37
09:00:25|3513.36
09:00:26|3512.6
09:00:27|3512.61
09:00:28|3512.54
09:00:29|3512.54
09:00:30|3512.54
09:00:31|3512.66
09:00:32|3512.6
09:00:33|3512.54
09:00:34|3512.16
09:00:35|3512.01
09:00:36|3512.01
09:00:37|3512.01
09:00:38|3512.01
09:00:40|3512.37
09:00:41|3512.54
09:00:42|3512.53
09:00:42|3512.54
09:00:44|3512.71
09:00:45|3512.26
09:00:45|3512.26
09:00:47|3512.26
09:00:47|3512.26
09:00:48|3512.26
09:00:50|3512.26
09:00:51|3512.26
09:00:52|3512.25
09:00:53|3512.25
09:00:54|3512.26
09:00:55|3512.65
09:00:56|3512.79
09:00:57|3512.8
09:00:58|3512.8
09:00:59|3512.7
09:01:00|3512.71
09:01:01|3512.71
09:01:02|3512.7
09:01:03|3513.13
09:01:04|3513.19
09:01:05|3513.2
09:01:06|3513.2
09:01:07|3513.59
09:01:08|3513.8
09:01:09|3514.39
09:01:10|3514.11
09:01:11|3514.
09:01:12|3513.81
09:01:13|3513.84
09:01:14|3513.85
09:01:15|3513.99
09:01:16|3513.99
09:01:17|3513.99
09:01:18|3514.
09:01:19|3514.56
09:01:20|3514.57
09:01:22|3514.61
09:01:22|3514.64
09:01:24|3514.64
09:01:25|3514.49
09:01:26|3514.21
09:01:27|3514.21
09:01:28|3513.48
09:01:30|3513.49
09:01:30|3513.49
09:01:32|3513.48
09:01:33|3513.72
09:01:33|3513.72
09:01:34|3513.99
09:01:36|3513.99
09:01:37|3513.99
09:01:38|3513.8
09:01:39|3514.2
09:01:40|3514.39
09:01:41|3514.58
09:01:42|3514.59
09:01:43|3514.6
09:01:44|3514.86
09:01:45|3514.87
09:01:46|3514.87
09:01:47|3514.87
09:01:48|3514.86
09:01:50|3514.87
09:01:51|3514.87
09:01:51|3514.87
09:01:53|3514.87
09:01:54|3514.87
09:01:55|3514.99
09:01:56|3515.
09:01:57|3514.99
09:01:58|3515.
09:01:59|3515.
09:02:01|3515.
09:02:01|3514.99
09:02:03|3514.99
09:02:04|3515.
09:02:04|3515.22
09:02:06|3515.39
09:02:06|3515.67
09:02:07|3515.68
09:02:08|3515.68
09:02:09|3515.68
09:02:10|3515.99
09:02:12|3515.99
09:02:13|3516.
09:02:13|3516.21
09:02:15|3516.31
09:02:16|3516.31
09:02:17|3516.37
09:02:17|3516.5
09:02:19|3516.5
09:02:19|3516.49
09:02:20|3516.49
09:02:21|3516.5
09:02:22|3516.5
09:02:24|3516.5
09:02:25|3516.49
09:02:26|3516.49
09:02:27|3516.49
09:02:28|3516.49
09:02:29|3516.5
09:02:30|3516.49
09:02:32|3516.5
09:02:32|3516.59
09:02:33|3516.59
09:02:34|3516.59
09:02:35|3516.5
09:02:36|3516.49
09:02:37|3516.49
09:02:39|3516.19
09:02:40|3516.19
09:02:40|3516.08
09:02:42|3516.01
09:02:43|3515.68
09:02:44|3515.26
09:02:46|3514.64
09:02:46|3514.64
09:02:48|3514.65
09:02:49|3514.65
09:02:49|3514.65
09:02:51|3514.65
09:02:52|3514.65
09:02:53|3514.65
09:02:53|3514.65
09:02:54|3514.87
09:02:55|3514.87
09:02:56|3515.09
09:02:58|3515.39
09:02:59|3515.4
09:02:59|3515.4
09:03:01|3515.39
09:03:02|3515.39
09:03:02|3515.39
09:03:03|3515.
09:03:04|3515.01
09:03:05|3514.81
09:03:07|3514.82
09:03:08|3514.81
09:03:08|3514.81
09:03:10|3514.82
09:03:12|3514.41
09:03:12|3514.41
09:03:13|3514.4
09:03:14|3514.41
09:03:16|3514.41
09:03:17|3514.4
09:03:17|3514.4
09:03:18|3514.35
09:03:19|3514.
09:03:20|3514.01
09:03:21|3514.01
09:03:23|3514.01
09:03:25|3514.
09:03:26|3514.
09:03:27|3514.
09:03:28|3514.
09:03:29|3514.
09:03:30|3514.
09:03:31|3514.
09:03:32|3513.81
09:03:33|3513.52
09:03:34|3512.69
09:03:35|3512.69
09:03:36|3512.79
09:03:37|3512.79
09:03:38|3512.8
09:03:39|3512.8
09:03:41|3512.69
09:03:41|3512.69
09:03:42|3512.69
09:03:44|3512.62
09:03:44|3512.61
09:03:46|3512.61
09:03:47|3512.69
09:03:48|3512.8
09:03:48|3513.2
09:03:49|3513.3
09:03:51|3513.59
09:03:52|3513.4
09:03:53|3513.4
09:03:54|3513.59
09:03:55|3513.67
09:03:56|3513.86
09:03:57|3513.85
09:03:58|3513.86
09:03:59|3513.86
09:04:00|3513.86
09:04:01|3513.86
09:04:02|3513.86
09:04:03|3514.04
09:04:04|3514.2
09:04:05|3514.2
09:04:06|3514.19
09:04:07|3514.19
09:04:08|3514.2
09:04:09|3514.49
09:04:10|3514.49
09:04:11|3514.49
09:04:12|3514.49
09:04:13|3514.49
09:04:14|3514.49
09:04:15|3514.5
09:04:16|3514.49
09:04:17|3514.49
09:04:18|3514.49
09:04:19|3514.2
09:04:20|3514.06
09:04:21|3514.07
09:04:22|3513.8
09:04:23|3513.21
09:04:25|3513.06
09:04:27|3513.39
09:04:28|3512.84
09:04:29|3512.61
09:04:30|3512.61
09:04:31|3512.61
09:04:32|3512.6
09:04:33|3512.46
09:04:34|3512.2
09:04:35|3512.01
09:04:36|3512.02
09:04:38|3511.61
09:04:38|3511.6
09:04:40|3511.26
09:04:41|3511.26
09:04:41|3511.25
09:04:43|3511.25
09:04:44|3511.26
09:04:45|3511.26
09:04:46|3511.25
09:04:47|3511.26
09:04:48|3511.51
09:04:49|3511.52
09:04:51|3511.52
09:04:52|3511.51
09:04:53|3511.01
09:04:53|3511.01
09:04:55|3510.51
09:04:55|3510.51
09:04:57|3510.79
09:04:57|3510.79
09:04:58|3510.79
09:04:59|3510.99
09:05:00|3510.99
09:05:01|3511.
09:05:03|3510.9
09:05:03|3510.61
09:05:04|3510.27
09:05:06|3510.11
09:05:06|3510.11
09:05:07|3510.12
09:05:08|3510.12
09:05:09|3510.11
09:05:10|3510.11
09:05:12|3510.11
09:05:12|3510.12
09:05:14|3510.12
09:05:14|3510.12
09:05:16|3510.2
09:05:17|3510.59
09:05:18|3510.9
09:05:18|3511.26
09:05:19|3511.26
09:05:20|3511.26
09:05:21|3511.26
09:05:22|3511.27
09:05:23|3511.82
09:05:25|3511.81
09:05:27|3512.55
09:05:27|3512.54
09:05:29|3512.54
09:05:29|3512.19
09:05:31|3511.9
09:05:31|3511.8
09:05:33|3511.07
09:05:34|3510.76
09:05:35|3510.76
09:05:36|3510.75
09:05:37|3510.76
09:05:38|3510.75
09:05:39|3510.76
09:05:40|3510.76
09:05:41|3510.76
09:05:42|3510.75
09:05:43|3510.76
09:05:44|3510.76
09:05:46|3511.36
09:05:47|3511.4
09:05:48|3511.59
09:05:49|3512.
09:05:50|3512.
09:05:51|3512.7
09:05:52|3512.99
09:05:52|3512.99
09:05:53|3512.99
09:05:55|3513.
09:05:56|3513.
09:05:57|3512.99
09:05:58|3512.99
09:05:59|3512.99
09:06:00|3512.99
09:06:01|3512.6
09:06:02|3512.61
09:06:03|3512.61
09:06:04|3512.61
09:06:05|3512.41
09:06:06|3512.42
09:06:07|3512.6
09:06:08|3513.2
09:06:10|3513.3
09:06:10|3513.53
09:06:11|3512.4
09:06:13|3511.8
09:06:13|3511.8
09:06:14|3511.8
09:06:15|3511.41
09:06:16|3510.88
09:06:17|3510.89
09:06:18|3510.89
09:06:20|3510.89
09:06:21|3510.82
09:06:21|3510.82
09:06:22|3510.82
09:06:24|3510.82
09:06:24|3511.15
09:06:26|3511.18
09:06:27|3511.49
09:06:28|3510.82
09:06:29|3510.82
09:06:29|3510.01
09:06:31|3510.
09:06:32|3510.
09:06:33|3510.01
09:06:34|3510.01
09:06:35|3510.2
09:06:36|3510.76
09:06:37|3510.28
09:06:38|3510.28
09:06:39|3510.28
09:06:40|3510.57
09:06:41|3510.77
09:06:42|3510.77
09:06:43|3510.77
09:06:44|3511.
09:06:46|3510.4
09:06:46|3510.79
09:06:48|3510.8
09:06:49|3510.79
09:06:49|3511.16
09:06:50|3511.16
09:06:52|3511.15
09:06:52|3511.15
09:06:54|3511.16
09:06:54|3511.16
09:06:55|3511.16
09:06:56|3511.15
09:06:58|3511.12
09:06:58|3511.11
09:06:59|3511.11
09:07:00|3511.4
09:07:01|3511.4
09:07:02|3511.4
09:07:03|3511.4
09:07:05|3511.54
09:07:05|3511.7
09:07:06|3511.8
09:07:08|3512.17
09:07:08|3512.79
09:07:10|3512.92
09:07:10|3512.97
09:07:11|3513.1
09:07:12|3513.3
09:07:13|3513.5
09:07:14|3513.5
09:07:15|3513.49
09:07:17|3513.29
09:07:17|3513.15
09:07:18|3513.05
09:07:20|3512.43
09:07:20|3512.1
09:07:21|3512.11
09:07:22|3512.47
09:07:23|3512.47
09:07:24|3512.47
09:07:25|3512.47
09:07:27|3512.46
09:07:27|3512.28
09:07:30|3511.8
09:07:31|3511.81
09:07:32|3511.81
09:07:33|3512.
09:07:34|3512.
09:07:35|3512.1
09:07:36|3512.1
09:07:37|3512.1
09:07:38|3512.1
09:07:39|3512.1
09:07:40|3512.1
09:07:41|3512.11
09:07:43|3512.19
09:07:43|3512.3
09:07:44|3512.72
09:07:45|3512.72
09:07:46|3512.72
09:07:47|3512.89
09:07:49|3512.89
09:07:50|3512.89
09:07:50|3512.98
09:07:52|3512.97
09:07:53|3512.98
09:07:54|3512.31
09:07:55|3512.31
09:07:56|3512.31
09:07:57|3512.32
09:07:58|3512.31
09:07:59|3512.31
09:08:00|3512.31
09:08:01|3512.32
09:08:02|3512.32
09:08:03|3512.32
09:08:04|3512.32
09:08:05|3512.32
09:08:06|3512.32
09:08:07|3512.32
09:08:08|3512.32
09:08:09|3512.71
09:08:10|3512.7
09:08:11|3512.95
09:08:12|3512.95
09:08:13|3512.94
09:08:14|3512.94
09:08:15|3512.95
09:08:16|3512.95
09:08:17|3512.95
09:08:18|3512.94
09:08:19|3512.94
09:08:20|3512.31
09:08:21|3511.71
09:08:22|3511.61
09:08:23|3511.61
09:08:24|3511.39
09:08:25|3511.2
09:08:26|3511.21
09:08:27|3511.21
09:08:28|3511.18
09:08:29|3511.
09:08:30|3510.81
09:08:31|3510.8
09:08:32|3510.81
09:08:34|3510.81
09:08:35|3510.81
09:08:36|3510.81
09:08:37|3510.81
09:08:38|3511.2
09:08:39|3511.33
09:08:40|3511.4
09:08:41|3511.4
09:08:42|3511.4
09:08:43|3511.4
09:08:44|3511.4
09:08:45|3511.
09:08:46|3511.01
09:08:47|3511.01
09:08:48|3511.01
09:08:49|3511.
09:08:51|3511.
09:08:51|3511.01
09:08:52|3511.
09:08:54|3511.01
09:08:55|3511.08
09:08:55|3511.19
09:08:57|3511.2
09:08:57|3511.4
09:08:59|3511.4
09:08:59|3511.2
09:09:01|3511.21
09:09:02|3511.21
09:09:02|3511.2
09:09:03|3511.2
09:09:05|3511.2
09:09:06|3511.2
09:09:07|3511.21
09:09:08|3511.21
09:09:08|3511.21
09:09:09|3511.21
09:09:11|3511.2
09:09:12|3510.89
09:09:13|3510.81
09:09:14|3510.8
09:09:14|3511.17
09:09:16|3511.15
09:09:16|3511.15
09:09:18|3511.15
09:09:19|3511.27
09:09:19|3511.27
09:09:21|3511.4
09:09:22|3511.4
09:09:23|3511.4
09:09:23|3511.4
09:09:25|3511.4
09:09:26|3511.4
09:09:26|3511.39
09:09:28|3511.4
09:09:30|3511.5
09:09:31|3511.5
09:09:33|3511.49
09:09:34|3511.5
09:09:35|3511.5
09:09:36|3511.5
09:09:37|3511.5
09:09:38|3511.5
09:09:39|3511.49
09:09:40|3511.49
09:09:42|3511.5
09:09:42|3511.39
09:09:44|3510.8
09:09:44|3510.8
09:09:45|3510.8
09:09:46|3510.8
09:09:48|3510.8
09:09:48|3510.81
09:09:49|3510.81
09:09:50|3510.81
09:09:52|3510.8
09:09:52|3510.8
09:09:54|3510.8
09:09:54|3510.8
09:09:56|3510.81
09:09:56|3510.81
09:09:58|3510.81
09:09:58|3510.8
09:10:00|3510.81
09:10:00|3510.81
09:10:02|3510.81
09:10:03|3510.81
09:10:03|3510.81
09:10:06|3510.89
09:10:06|3511.63
09:10:07|3511.69
09:10:09|3511.69
09:10:09|3511.68
09:10:10|3511.69
09:10:12|3511.69
09:10:13|3511.68
09:10:14|3511.69
09:10:15|3511.68
09:10:16|3511.68
09:10:17|3511.68
09:10:18|3511.69
09:10:19|3511.68
09:10:20|3512.1
09:10:21|3512.2
09:10:22|3512.3
09:10:23|3512.3
09:10:24|3512.3
09:10:25|3512.49
09:10:26|3512.5
09:10:27|3512.92
09:10:28|3513.3
09:10:29|3513.29
09:10:31|3513.29
09:10:32|3513.29
09:10:32|3513.29
09:10:34|3513.29
09:10:35|3513.3
09:10:36|3513.3
09:10:37|3513.3
09:10:38|3513.29
09:10:40|3513.29
09:10:41|3513.57
09:10:41|3513.64
09:10:42|3513.64
09:10:44|3513.64
09:10:45|3513.65
09:10:46|3513.65
09:10:47|3513.64
09:10:48|3513.65
09:10:49|3513.65
09:10:50|3513.64
09:10:51|3513.64
09:10:52|3513.64
09:10:53|3513.64
09:10:54|3513.65
09:10:55|3513.65
09:10:56|3513.29
09:10:57|3513.21
09:10:58|3513.21
09:10:59|3512.82
09:11:00|3512.8
09:11:01|3512.81
09:11:02|3512.81
09:11:03|3512.81
09:11:04|3513.3
09:11:05|3513.29
09:11:07|3514.23
09:11:08|3514.39
09:11:08|3515.04
09:11:10|3515.22
09:11:10|3515.23
09:11:11|3515.22
09:11:13|3515.22
09:11:14|3515.22
09:11:14|3515.62
09:11:15|3515.62
09:11:16|3515.62
09:11:17|3515.62
09:11:18|3515.63
09:11:20|3515.63
09:11:20|3515.63
09:11:21|3515.63
09:11:22|3515.63
09:11:23|3515.63
09:11:24|3515.63
09:11:25|3515.63
09:11:26|3515.63
09:11:27|3515.63
09:11:29|3515.63
09:11:30|3515.84
09:11:30|3515.84
09:11:32|3516.23
09:11:32|3516.23
09:11:35|3516.29
09:11:36|3516.3
09:11:37|3516.37
09:11:38|3516.59
09:11:38|3516.23
09:11:39|3516.34
09:11:41|3516.35
09:11:41|3516.35
09:11:43|3516.34
09:11:44|3516.34
09:11:44|3516.35
09:11:46|3516.34
09:11:47|3516.34
09:11:48|3516.34
09:11:49|3516.44
09:11:50|3516.5
09:11:51|3516.5
09:11:52|3516.5
09:11:53|3516.5
09:11:54|3516.55
09:11:55|3516.55
09:11:56|3516.55
09:11:57|3516.55
09:11:58|3516.55
09:11:59|3516.99
09:12:01|3517.25
09:12:01|3517.26
09:12:02|3517.25
09:12:04|3517.26
09:12:04|3517.25
09:12:06|3517.25
09:12:06|3517.26
09:12:08|3517.26
09:12:08|3517.26
09:12:10|3517.29
09:12:10|3517.78
09:12:11|3517.78
09:12:12|3517.78
09:12:13|3517.78
09:12:15|3517.4
09:12:15|3517.29
09:12:16|3517.29
09:12:17|3517.3
09:12:18|3517.29
09:12:19|3517.29
09:12:20|3517.29
09:12:21|3516.81
09:12:23|3516.81
09:12:24|3517.06
09:12:25|3517.29
09:12:26|3517.29
09:12:27|3517.28
09:12:28|3517.01
09:12:29|3516.9
09:12:30|3516.89
09:12:31|3516.89
09:12:32|3516.9
09:12:33|3516.89
09:12:34|3516.9
09:12:35|3516.9
09:12:36|3517.21
09:12:38|3517.22
09:12:39|3517.22
09:12:39|3517.22
09:12:42|3517.22
09:12:44|3517.24
09:12:44|3517.56
09:12:46|3518.1
09:12:47|3518.1
09:12:48|3518.1
09:12:49|3518.1
09:12:50|3518.11
09:12:51|3518.11
09:12:52|3518.11
09:12:53|3518.11
09:12:54|3518.1
09:12:55|3518.1
09:12:56|3518.22
09:12:57|3518.63
09:12:58|3518.63
09:12:59|3518.63
09:13:00|3518.64
09:13:01|3518.24
09:13:03|3518.24
09:13:03|3518.23
09:13:05|3518.24
09:13:05|3518.24
09:13:06|3518.36
09:13:07|3518.63
09:13:09|3518.63
09:13:10|3518.63
09:13:10|3518.64
09:13:11|3518.63
09:13:13|3518.63
09:13:13|3519.08
09:13:14|3519.08
09:13:15|3519.08
09:13:16|3519.09
09:13:18|3519.09
09:13:18|3519.09
09:13:19|3519.09
09:13:21|3519.09
09:13:21|3519.09
09:13:22|3519.09
09:13:23|3519.09
09:13:24|3519.09
09:13:25|3519.09
09:13:27|3519.08
09:13:27|3519.08
09:13:29|3519.08
09:13:29|3519.09
09:13:30|3519.08
09:13:31|3519.08
09:13:33|3519.09
09:13:33|3519.09
09:13:35|3519.08
09:13:36|3519.25
09:13:37|3519.35
09:13:38|3519.36
09:13:39|3519.84
09:13:40|3519.8
09:13:41|3519.81
09:13:42|3519.81
09:13:43|3519.83
09:13:44|3520.03
09:13:45|3520.09
09:13:46|3520.09
09:13:47|3520.09
09:13:49|3520.09
09:13:49|3520.1
09:13:51|3520.1
09:13:51|3520.1
09:13:53|3520.1
09:13:54|3520.09
09:13:55|3520.1
09:13:56|3520.1
09:13:56|3520.1
09:13:58|3520.1
09:13:59|3520.1
09:14:00|3520.09
09:14:02|3520.09
09:14:03|3520.09
09:14:03|3520.1
09:14:04|3520.1
09:14:05|3519.4
09:14:06|3519.4
09:14:08|3519.4
09:14:08|3519.25
09:14:09|3519.25
09:14:10|3519.
09:14:11|3519.
09:14:12|3519.01
09:14:13|3519.01
09:14:14|3519.
09:14:15|3519.
09:14:16|3519.01
09:14:17|3518.4
09:14:18|3518.24
09:14:19|3518.23
09:14:20|3518.1
09:14:21|3518.11
09:14:22|3518.
09:14:23|3517.81
09:14:24|3517.61
09:14:25|3517.16
09:14:26|3517.16
09:14:27|3517.17
09:14:29|3517.16
09:14:29|3517.16
09:14:30|3517.16
09:14:32|3517.16
09:14:33|3517.17
09:14:33|3517.16
09:14:35|3517.16
09:14:36|3517.17
09:14:37|3517.17
09:14:39|3516.94
09:14:40|3516.93
09:14:40|3516.93
09:14:42|3516.94
09:14:43|3516.93
09:14:43|3516.93
09:14:45|3516.94
09:14:46|3516.93
09:14:47|3517.38
09:14:48|3517.39
09:14:49|3517.59
09:14:50|3517.68
09:14:51|3517.6
09:14:51|3517.6
09:14:53|3517.61
09:14:55|3517.61
09:14:56|3517.6
09:14:56|3517.6
09:14:57|3517.61
09:14:59|3517.61
09:15:00|3517.61
09:15:00|3517.61
09:15:01|3517.25
09:15:02|3517.26
09:15:05|3517.26
09:15:05|3517.25
09:15:06|3516.93
09:15:08|3516.94
09:15:08|3516.94
09:15:10|3517.59
09:15:11|3517.59
09:15:11|3517.01
09:15:13|3516.37
09:15:14|3516.1
09:15:14|3515.63
09:15:15|3515.62
09:15:17|3515.44
09:15:17|3515.44
09:15:18|3515.44
09:15:19|3515.45
09:15:20|3515.45
09:15:21|3515.44
09:15:22|3515.45
09:15:23|3515.45
09:15:24|3515.45
09:15:25|3515.8
09:15:26|3515.99
09:15:28|3515.99
09:15:28|3515.99
09:15:29|3516.27
09:15:30|3516.63
09:15:32|3516.94
09:15:32|3516.97
09:15:34|3516.97
09:15:34|3517.2
09:15:35|3517.2
09:15:37|3517.79
09:15:38|3517.79
09:15:39|3517.99
09:15:40|3517.99
09:15:41|3518.
09:15:42|3518.11
09:15:43|3518.4
09:15:44|3518.4
09:15:45|3518.98
09:15:46|3519.14
09:15:47|3519.14
09:15:48|3519.14
09:15:49|3519.26
09:15:50|3518.28
09:15:51|3517.99
09:15:52|3517.99
09:15:54|3518.19
09:15:55|3518.2
09:15:56|3518.19
09:15:57|3518.19
09:15:58|3518.2
09:15:59|3518.2
09:16:00|3518.19
09:16:01|3518.2
09:16:02|3519.2
09:16:04|3519.39
09:16:05|3519.39
09:16:06|3519.39
09:16:07|3519.38
09:16:08|3519.38
09:16:09|3519.38
09:16:09|3519.83
09:16:10|3519.83
09:16:11|3519.83
09:16:13|3519.83
09:16:13|3519.84
09:16:14|3519.84
09:16:16|3519.84
09:16:16|3519.84
09:16:17|3519.84
09:16:19|3519.83
09:16:20|3519.84
09:16:20|3519.84
09:16:21|3519.84
09:16:22|3519.83
09:16:23|3519.84
09:16:24|3519.44
09:16:25|3519.83
09:16:26|3519.84
09:16:28|3520.1
09:16:29|3520.13
09:16:29|3521.01
09:16:30|3521.01
09:16:31|3521.02
09:16:32|3521.02
09:16:34|3521.02
09:16:34|3521.01
09:16:36|3521.01
09:16:38|3521.01
09:16:39|3521.
09:16:40|3521.01
09:16:42|3521.01
09:16:42|3521.
09:16:44|3519.41
09:16:45|3519.41
09:16:46|3519.39
09:16:47|3519.4
09:16:48|3519.4
09:16:49|3519.4
09:16:50|3519.99
09:16:51|3520.
09:16:52|3520.33
09:16:53|3520.39
09:16:54|3520.4
09:16:56|3520.39
09:16:57|3520.39
09:16:58|3520.39
09:16:59|3519.84
09:17:00|3519.84
09:17:01|3519.85
09:17:02|3519.85
09:17:03|3519.85
09:17:04|3519.41
09:17:05|3519.39
09:17:06|3519.39
09:17:07|3519.39
09:17:08|3519.39
09:17:09|3519.4
09:17:10|3519.4
09:17:11|3519.4
09:17:12|3519.39
09:17:13|3519.39
09:17:14|3519.4
09:17:15|3519.4
09:17:16|3519.4
09:17:17|3519.57
09:17:18|3519.57
09:17:20|3519.57
09:17:20|3519.59
09:17:21|3519.59
09:17:23|3519.59
09:17:24|3519.79
09:17:25|3519.91
09:17:25|3519.91
09:17:27|3519.99
09:17:28|3520.
09:17:29|3519.99
09:17:30|3519.99
09:17:30|3519.99
09:17:32|3520.
09:17:33|3520.
09:17:34|3520.
09:17:35|3520.
09:17:36|3520.
09:17:37|3520.
09:17:39|3520.
09:17:40|3519.99
09:17:40|3520.
09:17:42|3519.99
09:17:43|3519.99
09:17:44|3519.99
09:17:45|3519.99
09:17:47|3519.99
09:17:47|3520.
09:17:49|3519.99
09:17:50|3520.
09:17:50|3520.34
09:17:52|3520.35
09:17:52|3520.34
09:17:53|3520.35
09:17:54|3520.34
09:17:55|3520.35
09:17:56|3520.35
09:17:58|3520.34
09:17:59|3520.62
09:17:59|3521.16
09:18:00|3521.16
09:18:02|3521.
09:18:02|3521.
09:18:03|3521.01
09:18:05|3521.
09:18:05|3521.01
09:18:06|3521.01
09:18:07|3521.45
09:18:08|3521.45
09:18:09|3520.78
09:18:10|3520.6
09:18:11|3520.61
09:18:12|3520.61
09:18:13|3520.6
09:18:15|3520.61
09:18:15|3521.09
09:18:17|3521.15
09:18:17|3521.15
09:18:19|3521.15
09:18:20|3521.15
09:18:20|3521.15
09:18:22|3521.14
09:18:22|3521.14
09:18:23|3521.14
09:18:25|3521.14
09:18:27|3521.15
09:18:28|3521.15
09:18:28|3521.14
09:18:29|3521.15
09:18:30|3521.49
09:18:32|3521.49
09:18:32|3521.48
09:18:34|3521.49
09:18:35|3521.59
09:18:35|3521.59
09:18:37|3521.62
09:18:39|3521.62
09:18:40|3521.63
09:18:41|3521.7
09:18:43|3521.72
09:18:44|3521.73
09:18:45|3521.79
09:18:46|3522.01
09:18:47|3522.55
09:18:48|3522.56
09:18:49|3522.61
09:18:50|3522.68
09:18:51|3522.69
09:18:52|3522.68
09:18:54|3522.69
09:18:55|3523.
09:18:56|3523.
09:18:56|3522.99
09:18:57|3523.
09:18:58|3523.
09:19:00|3522.99
09:19:00|3523.97
09:19:01|3523.69
09:19:02|3523.41
09:19:03|3523.
09:19:04|3523.
09:19:06|3523.01
09:19:06|3523.4
09:19:07|3523.59
09:19:09|3523.89
09:19:09|3523.98
09:19:11|3523.98
09:19:12|3524.5
09:19:13|3524.8
09:19:14|3524.79
09:19:15|3524.79
09:19:16|3524.79
09:19:17|3524.4
09:19:18|3524.4
09:19:19|3524.4
09:19:19|3523.96
09:19:20|3523.97
09:19:22|3523.98
09:19:22|3523.97
09:19:24|3523.97
09:19:25|3523.97
09:19:26|3523.98
09:19:27|3523.98
09:19:27|3523.98
09:19:29|3523.97
09:19:30|3523.97
09:19:31|3523.98
09:19:32|3523.98
09:19:33|3523.98
09:19:34|3523.77
09:19:36|3523.77
09:19:36|3523.77
09:19:37|3523.78
09:19:39|3523.78
09:19:41|3523.78
09:19:42|3523.77
09:19:43|3523.77
09:19:43|3523.77
09:19:45|3523.78
09:19:45|3523.77
09:19:47|3523.9
09:19:48|3523.9
09:19:49|3523.9
09:19:50|3523.9
09:19:51|3523.98
09:19:52|3523.98
09:19:53|3523.98
09:19:54|3523.97
09:19:55|3523.98
09:19:56|3524.1
09:19:57|3524.1
09:19:58|3524.1
09:19:59|3524.1
09:20:00|3524.1
09:20:01|3524.1
09:20:02|3524.1
09:20:03|3524.1
09:20:04|3524.1
09:20:05|3524.1
09:20:07|3524.1
09:20:08|3524.1
09:20:09|3524.1
09:20:09|3524.1
09:20:10|3524.1
09:20:12|3524.1
09:20:13|3524.1
09:20:14|3524.09
09:20:15|3524.1
09:20:16|3524.09
09:20:17|3524.09
09:20:18|3524.1
09:20:19|3524.1
09:20:20|3524.09
09:20:21|3523.8
09:20:22|3523.5
09:20:23|3523.5
09:20:24|3523.4
09:20:25|3523.41
09:20:26|3523.41
09:20:27|3523.41
09:20:28|3523.41
09:20:29|3523.41
09:20:30|3523.41
09:20:32|3523.41
09:20:33|3523.41
09:20:33|3523.4
09:20:35|3523.4
09:20:37|3523.4
09:20:38|3523.41
09:20:38|3523.41
09:20:40|3523.4
09:20:41|3523.41
09:20:42|3523.41
09:20:43|3522.73
09:20:44|3522.49
09:20:45|3522.4
09:20:47|3522.41
09:20:48|3521.57
09:20:49|3521.41
09:20:50|3521.4
09:20:51|3521.41
09:20:51|3521.01
09:20:53|3521.02
09:20:53|3521.02
09:20:55|3521.02
09:20:55|3521.01
09:20:56|3521.01
09:20:58|3521.02
09:20:58|3521.02
09:21:00|3521.01
09:21:01|3521.02
09:21:02|3521.01
09:21:03|3521.02
09:21:04|3520.41
09:21:05|3520.4
09:21:06|3521.02
09:21:07|3521.34
09:21:08|3521.34
09:21:09|3520.77
09:21:10|3520.77
09:21:11|3520.77
09:21:12|3520.77
09:21:13|3520.78
09:21:14|3520.78
09:21:15|3520.77
09:21:16|3520.78
09:21:17|3521.29
09:21:18|3521.6
09:21:19|3521.8
09:21:20|3521.79
09:21:21|3521.8
09:21:22|3521.79
09:21:24|3521.4
09:21:25|3520.4
09:21:26|3520.4
09:21:27|3520.41
09:21:28|3520.41
09:21:28|3520.41
09:21:30|3520.41
09:21:30|3520.41
09:21:32|3520.41
09:21:32|3520.41
09:21:34|3520.4
09:21:35|3520.4
09:21:36|3520.11
09:21:37|3520.1
09:21:37|3520.01
09:21:38|3520.01
09:21:39|3520.01
09:21:42|3520.01
09:21:43|3520.01
09:21:44|3520.
09:21:45|3520.11
09:21:46|3520.4
09:21:47|3520.54
09:21:48|3520.54
09:21:49|3520.54
09:21:50|3520.6
09:21:51|3520.59
09:21:53|3520.6
09:21:53|3520.6
09:21:55|3521.
09:21:56|3520.99
09:21:57|3520.99
09:21:58|3520.79
09:21:59|3520.79
09:22:00|3520.79
09:22:02|3520.79
09:22:03|3520.6
09:22:03|3520.61
09:22:05|3520.79
09:22:06|3520.89
09:22:07|3520.99
09:22:08|3521.34
09:22:09|3522.19
09:22:09|3522.21
09:22:11|3522.45
09:22:12|3522.44
09:22:13|3522.45
09:22:14|3523.15
09:22:14|3523.15
09:22:15|3522.84
09:22:17|3522.84
09:22:18|3522.03
09:22:19|3522.03
09:22:20|3521.81
09:22:21|3521.8
09:22:22|3521.74
09:22:23|3521.61
09:22:24|3521.61
09:22:25|3521.6
09:22:26|3521.61
09:22:27|3521.61
09:22:28|3521.6
09:22:29|3521.97
09:22:30|3522.31
09:22:31|3522.31
09:22:32|3522.3
09:22:33|3522.3
09:22:34|3522.31
09:22:35|3522.31
09:22:36|3522.31
09:22:37|3522.3
09:22:38|3522.3
09:22:39|3522.3
09:22:40|3522.31
09:22:41|3522.31
09:22:43|3522.3
09:22:43|3522.3
09:22:45|3522.3
09:22:46|3522.31
09:22:47|3522.31
09:22:48|3522.3
09:22:49|3522.31
09:22:50|3522.3
09:22:51|3522.31
09:22:52|3522.31
09:22:53|3522.3
09:22:54|3522.31
09:22:55|3522.31
09:22:56|3522.31
09:22:57|3522.31
09:22:58|3522.
09:22:59|3522.01
09:23:00|3521.81
09:23:01|3521.61
09:23:02|3521.61
09:23:03|3521.6
09:23:04|3521.61
09:23:05|3521.61
09:23:06|3521.61
09:23:07|3521.61
09:23:08|3521.61
09:23:09|3521.61
09:23:10|3521.61
09:23:11|3521.61
09:23:13|3521.61
09:23:13|3521.17
09:23:14|3520.81
09:23:15|3520.8
09:23:16|3520.8
09:23:17|3520.8
09:23:18|3520.8
09:23:19|3520.79
09:23:20|3520.8
09:23:21|3520.79
09:23:22|3520.79
09:23:23|3520.79
09:23:24|3520.81
09:23:25|3521.38
09:23:27|3521.39
09:23:27|3521.5
09:23:29|3521.59
09:23:29|3521.96
09:23:30|3521.98
09:23:31|3522.05
09:23:32|3522.04
09:23:33|3522.18
09:23:34|3522.98
09:23:36|3523.09
09:23:36|3523.31
09:23:37|3523.31
09:23:39|3523.31
09:23:39|3523.31
09:23:41|3523.74
09:23:41|3523.74
09:23:42|3523.75
09:23:45|3524.2
09:23:46|3524.8
09:23:47|3524.8
09:23:48|3524.8
09:23:49|3524.8
09:23:50|3524.79
09:23:51|3524.8
09:23:52|3524.79
09:23:53|3524.79
09:23:54|3524.8
09:23:55|3524.85
09:23:56|3524.85
09:23:57|3524.85
09:23:58|3524.85
09:23:59|3524.85
09:24:00|3524.84
09:24:01|3524.85
09:24:03|3524.85
09:24:04|3524.85
09:24:05|3525.03
09:24:05|3525.23
09:24:06|3525.32
09:24:08|3525.76
09:24:09|3525.99
09:24:10|3526.
09:24:11|3525.81
09:24:13|3525.81
09:24:13|3526.
09:24:14|3526.04
09:24:15|3526.01
09:24:16|3526.01
09:24:17|3526.4
09:24:18|3526.4
09:24:19|3526.
09:24:20|3526.
09:24:21|3526.
09:24:22|3525.6
09:24:23|3525.61
09:24:24|3525.6
09:24:25|3525.01
09:24:27|3525.
09:24:27|3524.61
09:24:28|3524.61
09:24:30|3524.6
09:24:30|3524.61
09:24:31|3524.6
09:24:32|3525.29
09:24:34|3525.33
09:24:34|3526.
09:24:35|3526.53
09:24:37|3526.53
09:24:37|3526.53
09:24:38|3526.53
09:24:40|3526.53
09:24:40|3526.76
09:24:41|3527.27
09:24:43|3527.26
09:24:43|3527.38
09:24:44|3527.38
09:24:46|3527.38
09:24:47|3527.42
09:24:48|3527.42
09:24:49|3527.
09:24:50|3526.53
09:24:51|3526.53
09:24:52|3526.4
09:24:53|3526.62
09:24:54|3526.77
09:24:55|3526.76
09:24:56|3526.77
09:24:58|3526.77
09:24:58|3526.77
09:24:59|3526.76
09:25:00|3526.62
09:25:01|3526.4
09:25:03|3526.61
09:25:04|3526.62
09:25:06|3526.61
09:25:06|3526.72
09:25:07|3527.16
09:25:09|3526.8
09:25:09|3526.81
09:25:10|3526.8
09:25:11|3526.62
09:25:13|3526.
09:25:13|3525.81
09:25:14|3525.8
09:25:15|3526.38
09:25:16|3526.38
09:25:18|3526.4
09:25:18|3527.
09:25:20|3527.
09:25:20|3526.8
09:25:22|3526.63
09:25:22|3526.63
09:25:24|3527.
09:25:24|3527.
09:25:26|3527.
09:25:26|3527.
09:25:28|3527.
09:25:29|3526.99
09:25:30|3526.39
09:25:31|3525.8
09:25:32|3525.8
09:25:33|3525.8
09:25:34|3525.61
09:25:35|3525.61
09:25:36|3525.61
09:25:37|3525.3
09:25:37|3524.66
09:25:38|3524.66
09:25:40|3524.65
09:25:40|3524.65
09:25:42|3524.66
09:25:43|3524.66
09:25:43|3524.66
09:25:46|3524.99
09:25:47|3524.99
09:25:47|3524.99
09:25:48|3525.
09:25:50|3524.99
09:25:51|3525.
09:25:52|3524.42
09:25:53|3524.41
09:25:54|3524.41
09:25:55|3524.42
09:25:56|3524.42
09:25:57|3524.42
09:25:58|3523.8
09:26:00|3523.31
09:26:00|3523.31
09:26:02|3523.3
09:26:03|3523.3
09:26:04|3522.6
09:26:05|3522.61
09:26:06|3522.61
09:26:07|3522.61
09:26:08|3522.75
09:26:10|3522.21
09:26:10|3522.22
09:26:11|3522.22
09:26:12|3522.36
09:26:14|3522.35
09:26:15|3522.35
09:26:15|3522.36
09:26:17|3522.36
09:26:17|3522.36
09:26:19|3522.36
09:26:20|3521.81
09:26:21|3521.81
09:26:22|3521.81
09:26:23|3521.81
09:26:24|3521.81
09:26:25|3521.81
09:26:26|3521.81
09:26:27|3521.81
09:26:28|3521.8
09:26:29|3521.81
09:26:30|3521.8
09:26:31|3522.15
09:26:32|3522.15
09:26:33|3522.15
09:26:34|3522.15
09:26:36|3522.12
09:26:36|3522.
09:26:37|3521.99
09:26:38|3521.99
09:26:39|3522.
09:26:40|3522.
09:26:41|3521.99
09:26:42|3522.
09:26:44|3522.
09:26:45|3522.
09:26:46|3522.14
09:26:48|3522.6
09:26:49|3522.82
09:26:50|3523.
09:26:51|3523.15
09:26:52|3523.4
09:26:53|3523.4
09:26:54|3523.4
09:26:55|3523.39
09:26:56|3523.39
09:26:58|3523.4
09:26:59|3523.4
09:27:00|3523.58
09:27:01|3523.59
09:27:02|3523.58
09:27:03|3523.39
09:27:04|3523.39
09:27:05|3523.4
09:27:06|3523.39
09:27:07|3523.4
09:27:09|3523.4
09:27:10|3523.4
09:27:11|3523.4
09:27:12|3523.4
09:27:12|3523.4
09:27:14|3523.4
09:27:14|3522.82
09:27:16|3522.61
09:27:17|3522.6
09:27:18|3522.61
09:27:19|3522.61
09:27:20|3522.6
09:27:21|3522.2
09:27:22|3522.01
09:27:23|3522.01
09:27:24|3522.
09:27:25|3522.
09:27:26|3522.01
09:27:27|3522.01
09:27:28|3522.01
09:27:29|3522.
09:27:30|3522.01
09:27:31|3522.
09:27:32|3522.01
09:27:33|3521.45
09:27:35|3521.46
09:27:35|3521.45
09:27:36|3521.45
09:27:37|3521.46
09:27:38|3521.46
09:27:40|3521.46
09:27:40|3521.46
09:27:41|3521.93
09:27:42|3521.94
09:27:43|3521.94
09:27:44|3521.94
09:27:45|3521.94
09:27:46|3521.98
09:27:47|3522.01
09:27:49|3522.01
09:27:50|3522.35
09:27:52|3522.77
09:27:52|3522.77
09:27:54|3523.19
09:27:55|3523.2
09:27:56|3523.2
09:27:57|3523.2
09:27:58|3523.
09:27:59|3523.
09:28:00|3523.
09:28:01|3522.63
09:28:02|3522.64
09:28:03|3522.63
09:28:03|3522.63
09:28:05|3522.41
09:28:06|3522.21
09:28:07|3522.21
09:28:07|3522.21
09:28:09|3522.2
09:28:10|3522.21
09:28:11|3522.21
09:28:11|3522.21
09:28:12|3522.21
09:28:13|3522.21
09:28:15|3522.21
09:28:16|3522.21
09:28:17|3522.21
09:28:18|3522.21
09:28:19|3522.59
09:28:20|3522.6
09:28:21|3522.6
09:28:22|3522.95
09:28:23|3522.96
09:28:24|3522.96
09:28:25|3522.96
09:28:26|3522.96
09:28:27|3522.96
09:28:28|3522.95
09:28:29|3523.22
09:28:30|3523.27
09:28:31|3523.27
09:28:32|3523.27
09:28:33|3523.27
09:28:34|3523.31
09:28:36|3523.3
09:28:36|3523.31
09:28:38|3523.
09:28:39|3523.
09:28:40|3523.01
09:28:40|3523.
09:28:42|3523.01
09:28:43|3523.01
09:28:44|3523.
09:28:44|3523.01
09:28:45|3522.78
09:28:46|3522.61
09:28:48|3522.61
09:28:50|3521.34
09:28:51|3521.22
09:28:52|3521.3
09:28:52|3521.3
09:28:54|3521.3
09:28:55|3521.31
09:28:57|3521.3
09:28:58|3521.3
09:28:59|3521.31
09:29:00|3521.6
09:29:00|3521.59
09:29:01|3521.6
09:29:03|3521.59
09:29:04|3521.31
09:29:05|3521.3
09:29:06|3520.61
09:29:07|3520.61
09:29:08|3520.61
09:29:09|3520.6
09:29:09|3520.6
09:29:12|3520.6
09:29:12|3520.61
09:29:13|3520.61
09:29:14|3520.6
09:29:16|3520.79
09:29:17|3520.79
09:29:17|3521.
09:29:18|3521.09
09:29:20|3521.09
09:29:21|3521.09
09:29:21|3521.1
09:29:22|3521.09
09:29:24|3521.1
09:29:25|3521.09
09:29:26|3521.09
09:29:27|3521.09
09:29:28|3521.09
09:29:29|3521.09
09:29:29|3521.1
09:29:31|3521.1
09:29:32|3521.1
09:29:32|3521.09
09:29:34|3521.1
09:29:35|3521.09
09:29:36|3521.1
09:29:36|3521.09
09:29:38|3521.09
09:29:39|3521.1
09:29:40|3521.09
09:29:41|3521.09
09:29:41|3521.09
09:29:43|3521.09
09:29:44|3521.1
09:29:45|3521.09
09:29:45|3521.09
09:29:47|3521.09
09:29:48|3521.1
09:29:49|3521.1
09:29:50|3521.09
09:29:51|3521.1
09:29:52|3521.1
09:29:53|3521.09
09:29:55|3521.1
09:29:56|3521.1
09:29:57|3521.09
09:29:58|3521.09
09:30:00|3521.1
09:30:01|3521.1
09:30:02|3521.09
09:30:02|3521.09
09:30:03|3520.61
09:30:05|3520.39
09:30:06|3519.58
09:30:07|3519.12
09:30:08|3519.46
09:30:09|3519.59
09:30:10|3519.59
09:30:11|3519.59
09:30:12|3519.72
09:30:13|3519.75
09:30:14|3519.75
09:30:15|3519.23
09:30:16|3519.13
09:30:17|3519.13
09:30:18|3519.13
09:30:20|3519.12
09:30:20|3518.6
09:30:21|3518.6
09:30:22|3518.6
09:30:23|3518.65
09:30:24|3518.8
09:30:25|3518.79
09:30:26|3518.8
09:30:27|3518.79
09:30:28|3518.28
09:30:29|3518.1
09:30:30|3518.11
09:30:32|3518.1
09:30:32|3517.72
09:30:34|3517.72
09:30:34|3517.72
09:30:36|3518.1
09:30:36|3518.54
09:30:37|3518.54
09:30:38|3518.53
09:30:39|3518.54
09:30:40|3518.6
09:30:41|3518.53
09:30:42|3518.11
09:30:43|3518.
09:30:44|3517.8
09:30:45|3517.8
09:30:46|3517.8
09:30:48|3517.8
09:30:49|3517.81
09:30:49|3517.81
09:30:50|3517.81
09:30:52|3517.81
09:30:53|3517.81
09:30:53|3517.81
09:30:54|3517.9
09:30:55|3517.89
09:30:57|3517.89
09:30:58|3517.89
09:30:59|3517.89
09:31:00|3517.89
09:31:01|3517.89
09:31:03|3517.89
09:31:04|3517.8
09:31:05|3517.81
09:31:05|3517.8
09:31:06|3517.81
09:31:07|3517.8
09:31:09|3517.8
09:31:09|3518.25
09:31:10|3518.25
09:31:12|3518.25
09:31:13|3518.72
09:31:14|3518.72
09:31:15|3518.76
09:31:16|3518.25
09:31:17|3517.8
09:31:18|3517.8
09:31:19|3517.81
09:31:20|3517.81
09:31:21|3517.99
09:31:22|3518.11
09:31:24|3518.2
09:31:25|3518.2
09:31:25|3518.34
09:31:27|3518.35
09:31:28|3518.35
09:31:28|3518.35
09:31:30|3517.81
09:31:31|3517.8
09:31:31|3517.81
09:31:32|3517.81
09:31:34|3517.8
09:31:35|3517.4
09:31:35|3517.41
09:31:37|3517.22
09:31:37|3517.21
09:31:39|3517.2
09:31:39|3517.2
09:31:40|3517.21
09:31:42|3517.21
09:31:42|3517.65
09:31:44|3517.44
09:31:45|3517.41
09:31:46|3517.42
09:31:47|3517.41
09:31:48|3517.41
09:31:49|3517.3
09:31:50|3517.21
09:31:52|3517.21
09:31:53|3517.21
09:31:55|3517.21
09:31:55|3517.21
09:31:57|3516.8
09:31:58|3516.81
09:31:59|3516.8
09:32:00|3516.8
09:32:01|3516.8
09:32:02|3516.93
09:32:03|3517.6
09:32:04|3517.8
09:32:05|3517.8
09:32:06|3518.
09:32:07|3518.11
09:32:08|3518.19
09:32:09|3518.2
09:32:11|3518.6
09:32:12|3518.68
09:32:12|3518.76
09:32:14|3519.59
09:32:14|3519.59
09:32:15|3519.6
09:32:17|3519.59
09:32:17|3519.6
09:32:18|3519.02
09:32:20|3518.81
09:32:20|3518.81
09:32:21|3518.81
09:32:22|3518.6
09:32:23|3518.6
09:32:24|3518.59
09:32:25|3517.82
09:32:26|3517.83
09:32:28|3517.82
09:32:29|3517.83
09:32:29|3517.99
09:32:31|3517.98
09:32:32|3517.99
09:32:32|3517.99
09:32:34|3517.98
09:32:35|3517.98
09:32:36|3517.99
09:32:36|3517.99
09:32:38|3517.99
09:32:39|3517.99
09:32:40|3517.99
09:32:41|3517.98
09:32:41|3517.95
09:32:42|3517.83
09:32:44|3517.83
09:32:45|3517.83
09:32:46|3517.83
09:32:47|3517.83
09:32:48|3517.81
09:32:49|3517.81
09:32:50|3517.81
09:32:51|3517.81
09:32:53|3517.2
09:32:53|3517.21
09:32:55|3517.2
09:32:56|3517.38
09:32:58|3517.38
09:32:59|3517.38
09:32:59|3517.59
09:33:01|3517.6
09:33:01|3517.6
09:33:03|3517.6
09:33:03|3517.59
09:33:05|3517.6
09:33:05|3517.6
09:33:06|3517.6
09:33:07|3517.6
09:33:09|3517.8
09:33:09|3517.91
09:33:11|3518.
09:33:11|3518.
09:33:13|3518.39
09:33:13|3518.21
09:33:15|3518.21
09:33:15|3518.
09:33:17|3518.01
09:33:17|3517.82
09:33:18|3517.38
09:33:19|3517.12
09:33:21|3517.01
09:33:22|3517.01
09:33:22|3516.94
09:33:24|3516.6
09:33:25|3516.61
09:33:26|3516.6
09:33:27|3516.6
09:33:27|3516.38
09:33:29|3516.38
09:33:29|3516.37
09:33:31|3516.38
09:33:32|3516.37
09:33:33|3516.37
09:33:34|3516.37
09:33:35|3516.37
09:33:36|3516.38
09:33:37|3516.38
09:33:38|3516.38
09:33:39|3516.38
09:33:40|3516.38
09:33:41|3516.37
09:33:42|3516.38
09:33:43|3516.38
09:33:44|3516.37
09:33:45|3515.82
09:33:46|3515.81
09:33:47|3515.82
09:33:48|3515.81
09:33:49|3515.82
09:33:50|3515.82
09:33:51|3515.82
09:33:52|3515.82
09:33:54|3515.77
09:33:55|3515.7
09:33:56|3515.7
09:33:57|3515.7
09:33:58|3515.66
09:34:00|3515.66
09:34:01|3515.56
09:34:01|3515.56
09:34:02|3515.56
09:34:03|3515.56
09:34:05|3515.56
09:34:05|3515.56
09:34:07|3515.95
09:34:08|3515.55
09:34:09|3515.41
09:34:09|3515.41
09:34:11|3515.24
09:34:12|3515.24
09:34:13|3515.02
09:34:15|3515.01
09:34:16|3515.01
09:34:17|3515.01
09:34:17|3515.01
09:34:19|3514.64
09:34:20|3514.64
09:34:20|3514.65
09:34:21|3514.64
09:34:23|3514.65
09:34:24|3515.02
09:34:25|3515.05
09:34:26|3515.05
09:34:26|3515.05
09:34:28|3515.04
09:34:28|3514.85
09:34:30|3514.76
09:34:30|3514.66
09:34:32|3514.66
09:34:33|3514.66
09:34:34|3514.65
09:34:35|3514.65
09:34:36|3514.66
09:34:37|3514.65
09:34:38|3514.66
09:34:39|3514.65
09:34:40|3514.65
09:34:41|3514.41
09:34:42|3514.41
09:34:43|3514.2
09:34:44|3514.21
09:34:45|3514.12
09:34:46|3514.01
09:34:47|3514.01
09:34:48|3514.
09:34:49|3514.
09:34:50|3513.79
09:34:51|3513.61
09:34:52|3513.62
09:34:54|3513.62
09:34:55|3513.62
09:34:56|3513.62
09:34:57|3513.62
09:34:59|3513.8
09:35:00|3514.14
09:35:01|3514.14
09:35:01|3514.4
09:35:03|3514.4
09:35:03|3514.62
09:35:05|3514.8
09:35:06|3514.79
09:35:06|3514.79
09:35:07|3515.4
09:35:08|3515.45
09:35:10|3515.63
09:35:11|3515.8
09:35:11|3515.8
09:35:12|3515.8
09:35:14|3515.91
09:35:14|3515.01
09:35:16|3515.01
09:35:16|3515.
09:35:17|3515.
09:35:19|3515.
09:35:20|3515.
09:35:21|3515.
09:35:22|3515.01
09:35:23|3515.
09:35:24|3515.
09:35:25|3515.
09:35:26|3515.
09:35:27|3515.02
09:35:28|3515.53
09:35:29|3515.61
09:35:30|3515.21
09:35:31|3514.8
09:35:32|3514.4
09:35:33|3514.21
09:35:34|3514.21
09:35:35|3514.2
09:35:37|3514.21
09:35:37|3513.81
09:35:38|3513.81
09:35:39|3513.53
09:35:41|3513.53
09:35:41|3513.53
09:35:42|3513.52
09:35:43|3513.53
09:35:45|3513.16
09:35:45|3513.16
09:35:46|3513.16
09:35:47|3513.15
09:35:48|3513.15
09:35:50|3513.42
09:35:50|3513.41
09:35:51|3513.59
09:35:53|3513.58
09:35:54|3513.58
09:35:55|3513.58
09:35:57|3513.58
09:35:57|3513.58
09:35:59|3513.58
09:35:59|3513.58
09:36:00|3513.58
09:36:02|3513.58
09:36:02|3513.2
09:36:03|3513.2
09:36:04|3513.2
09:36:05|3513.2
09:36:07|3513.21
09:36:08|3513.21
09:36:10|3513.21
09:36:10|3513.2
09:36:12|3513.21
09:36:13|3513.2
09:36:14|3513.16
09:36:14|3513.17
09:36:16|3513.05
09:36:17|3513.01
09:36:18|3513.01
09:36:19|3513.01
09:36:20|3513.
09:36:22|3513.01
09:36:22|3513.01
09:36:24|3513.
09:36:24|3513.01
09:36:25|3513.01
09:36:26|3513.01
09:36:28|3513.
09:36:29|3513.01
09:36:29|3513.
09:36:30|3513.
09:36:32|3513.
09:36:32|3513.01
09:36:34|3513.01
09:36:34|3513.
09:36:35|3513.01
09:36:36|3513.01
09:36:37|3513.01
09:36:38|3513.01
09:36:40|3513.
09:36:40|3513.01
09:36:41|3513.01
09:36:42|3512.53
09:36:44|3512.
09:36:44|3511.6
09:36:45|3511.59
09:36:46|3511.6
09:36:47|3511.6
09:36:48|3511.59
09:36:50|3511.6
09:36:51|3511.6
09:36:51|3511.6
09:36:52|3511.6
09:36:53|3511.6
09:36:54|3511.6
09:36:55|3511.59
09:36:56|3511.6
09:36:58|3511.59
09:36:59|3509.8
09:37:00|3509.68
09:37:01|3509.69
09:37:02|3509.69
09:37:04|3509.69
09:37:04|3508.23
09:37:06|3508.21
09:37:07|3507.7
09:37:07|3508.
09:37:09|3508.39
09:37:10|3508.
09:37:11|3507.47
09:37:12|3507.26
09:37:13|3507.65
09:37:14|3508.39
09:37:15|3508.31
09:37:17|3507.01
09:37:18|3507.01
09:37:18|3506.95
09:37:19|3506.81
09:37:21|3506.81
09:37:22|3506.85
09:37:23|3506.86
09:37:23|3507.39
09:37:24|3507.54
09:37:26|3506.89
09:37:26|3506.85
09:37:27|3506.85
09:37:29|3506.86
09:37:29|3506.86
09:37:30|3506.86
09:37:31|3507.14
09:37:32|3507.39
09:37:33|3507.4
09:37:35|3507.39
09:37:36|3507.39
09:37:38|3507.4
09:37:38|3507.39
09:37:40|3507.55
09:37:40|3507.6
09:37:41|3507.59
09:37:43|3507.6
09:37:43|3507.5
09:37:45|3507.5
09:37:45|3507.51
09:37:46|3507.5
09:37:47|3507.51
09:37:49|3507.58
09:37:49|3508.2
09:37:50|3508.2
09:37:52|3508.2
09:37:52|3508.19
09:37:54|3508.19
09:37:55|3507.64
09:37:55|3507.73
09:37:58|3507.79
09:37:59|3507.8
09:37:59|3508.07
09:38:00|3508.08
09:38:02|3508.39
09:38:04|3509.34
09:38:04|3509.65
09:38:05|3509.89
09:38:06|3509.9
09:38:07|3510.12
09:38:08|3510.54
09:38:09|3510.89
09:38:10|3511.17
09:38:12|3511.57
09:38:13|3511.56
09:38:14|3511.57
09:38:14|3511.57
09:38:15|3512.39
09:38:17|3511.8
09:38:17|3511.62
09:38:19|3510.81
09:38:19|3510.81
09:38:21|3510.8
09:38:22|3510.8
09:38:22|3510.81
09:38:24|3510.81
09:38:25|3511.56
09:38:26|3511.59
09:38:27|3511.79
09:38:28|3512.81
09:38:29|3513.01
09:38:30|3513.11
09:38:31|3513.19
09:38:32|3513.3
09:38:33|3513.39
09:38:33|3513.78
09:38:35|3513.85
09:38:36|3513.81
09:38:36|3513.8
09:38:38|3513.8
09:38:39|3513.8
09:38:40|3513.62
09:38:41|3513.61
09:38:42|3513.6
09:38:43|3513.61
09:38:44|3513.45
09:38:45|3513.45
09:38:46|3513.45
09:38:47|3513.6
09:38:48|3513.6
09:38:49|3513.59
09:38:50|3513.59
09:38:51|3513.59
09:38:52|3513.59
09:38:53|3513.59
09:38:54|3513.6
09:38:55|3513.59
09:38:56|3513.6
09:38:57|3513.59
09:38:59|3513.59
09:39:00|3513.92
09:39:02|3513.92
09:39:03|3514.29
09:39:04|3514.37
09:39:05|3514.4
09:39:06|3514.65
09:39:06|3515.
09:39:08|3515.
09:39:09|3514.72
09:39:10|3514.72
09:39:11|3515.
09:39:11|3515.5
09:39:13|3515.64
09:39:14|3515.75
09:39:15|3516.19
09:39:15|3515.8
09:39:17|3515.21
09:39:18|3515.01
09:39:19|3514.72
09:39:20|3514.52
09:39:20|3513.86
09:39:21|3514.64
09:39:23|3515.08
09:39:24|3515.8
09:39:25|3515.79
09:39:26|3515.79
09:39:27|3515.79
09:39:28|3515.79
09:39:29|3515.79
09:39:30|3515.6
09:39:31|3515.47
09:39:33|3515.98
09:39:34|3516.2
09:39:34|3516.2
09:39:36|3516.19
09:39:37|3516.2
09:39:38|3516.42
09:39:38|3516.61
09:39:40|3516.6
09:39:40|3516.6
09:39:41|3516.42
09:39:42|3516.42
09:39:44|3516.01
09:39:44|3516.01
09:39:45|3516.01
09:39:47|3516.01
09:39:48|3515.77
09:39:48|3515.61
09:39:49|3515.48
09:39:50|3515.48
09:39:52|3515.47
09:39:53|3515.48
09:39:53|3515.48
09:39:55|3515.47
09:39:55|3515.48
09:39:56|3515.47
09:39:57|3515.48
09:39:59|3515.47
09:40:00|3515.47
09:40:01|3516.
09:40:03|3516.
09:40:03|3516.
09:40:06|3516.6
09:40:07|3516.6
09:40:09|3516.66
09:40:10|3516.94
09:40:10|3516.93
09:40:11|3516.94
09:40:13|3516.94
09:40:13|3516.94
09:40:15|3517.11
09:40:16|3517.11
09:40:17|3517.77
09:40:18|3517.78
09:40:19|3517.77
09:40:20|3517.78
09:40:22|3518.2
09:40:22|3518.19
09:40:23|3518.01
09:40:24|3518.
09:40:25|3517.96
09:40:27|3517.41
09:40:27|3517.67
09:40:29|3517.78
09:40:30|3518.2
09:40:30|3518.19
09:40:32|3518.4
09:40:32|3518.47
09:40:33|3518.63
09:40:34|3518.83
09:40:35|3518.92
09:40:36|3519.13
09:40:37|3519.14
09:40:38|3519.14
09:40:40|3519.13
09:40:40|3519.19
09:40:41|3519.24
09:40:43|3519.98
09:40:44|3520.09
09:40:44|3520.09
09:40:45|3520.34
09:40:47|3520.
09:40:47|3519.87
09:40:48|3519.87
09:40:50|3519.86
09:40:51|3519.81
09:40:52|3519.8
09:40:52|3518.8
09:40:54|3518.
09:40:55|3518.01
09:40:56|3518.
09:40:57|3518.01
09:40:58|3518.01
09:40:59|3518.01
09:41:01|3518.22
09:41:02|3518.28
09:41:02|3518.28
09:41:04|3518.28
09:41:04|3518.65
09:41:06|3518.79
09:41:07|3519.05
09:41:08|3519.4
09:41:09|3519.4
09:41:09|3519.39
09:41:11|3519.39
09:41:12|3519.39
09:41:13|3519.21
09:41:14|3519.21
09:41:15|3519.21
09:41:16|3519.21
09:41:17|3519.21
09:41:18|3519.2
09:41:19|3519.2
09:41:20|3519.2
09:41:21|3519.2
09:41:22|3519.21
09:41:23|3519.2
09:41:24|3519.2
09:41:25|3519.4
09:41:26|3519.42
09:41:27|3519.76
09:41:28|3519.76
09:41:29|3519.75
09:41:30|3519.75
09:41:31|3519.75
09:41:32|3519.75
09:41:33|3519.76
09:41:34|3519.75
09:41:35|3519.75
09:41:37|3519.28
09:41:38|3519.28
09:41:39|3519.27
09:41:40|3519.27
09:41:41|3519.27
09:41:42|3519.27
09:41:42|3518.38
09:41:43|3518.39
09:41:44|3518.39
09:41:46|3517.68
09:41:47|3517.6
09:41:48|3517.9
09:41:49|3518.64
09:41:50|3518.8
09:41:51|3519.
09:41:52|3518.99
09:41:53|3518.99
09:41:54|3519.
09:41:55|3518.99
09:41:56|3518.99
09:41:57|3518.99
09:41:58|3518.99
09:41:59|3518.99
09:42:00|3519.2
09:42:02|3519.19
09:42:03|3519.04
09:42:04|3519.04
09:42:06|3518.99
09:42:06|3518.99
09:42:08|3518.7
09:42:09|3518.69
09:42:09|3519.04
09:42:11|3519.15
09:42:11|3519.15
09:42:13|3519.2
09:42:13|3519.19
09:42:15|3519.19
09:42:16|3519.19
09:42:16|3519.19
09:42:17|3519.2
09:42:19|3519.19
09:42:20|3520.1
09:42:20|3520.1
09:42:22|3520.49
09:42:22|3520.49
09:42:23|3520.58
09:42:25|3520.57
09:42:25|3520.58
09:42:27|3520.49
09:42:28|3520.47
09:42:28|3520.31
09:42:29|3520.22
09:42:31|3520.09
09:42:33|3520.09
09:42:33|3520.1
09:42:34|3520.09
09:42:35|3520.09
09:42:36|3520.19
09:42:37|3520.2
09:42:39|3520.19
09:42:39|3520.2
09:42:40|3520.19
09:42:41|3520.19
09:42:42|3520.2
09:42:44|3520.2
09:42:45|3519.87
09:42:46|3519.64
09:42:47|3518.7
09:42:48|3518.69
09:42:49|3518.69
09:42:49|3518.7
09:42:51|3518.63
09:42:51|3518.63
09:42:53|3518.64
09:42:53|3518.64
09:42:55|3518.64
09:42:56|3518.63
09:42:56|3518.64
09:42:58|3518.64
09:42:59|3518.64
09:43:00|3518.64
09:43:01|3518.63
09:43:02|3518.64
09:43:03|3518.63
09:43:04|3518.64
09:43:05|3518.63
09:43:06|3518.64
09:43:07|3518.63
09:43:08|3518.1
09:43:09|3518.11
09:43:10|3518.11
09:43:11|3518.11
09:43:13|3518.52
09:43:13|3518.51
09:43:15|3518.51
09:43:15|3518.52
09:43:17|3518.99
09:43:18|3519.19
09:43:19|3519.22
09:43:19|3519.39
09:43:20|3519.39
09:43:21|3519.39
09:43:23|3519.39
09:43:24|3519.39
09:43:24|3519.39
09:43:25|3519.4
09:43:26|3519.4
09:43:27|3519.4
09:43:29|3520.
09:43:30|3520.
09:43:31|3520.
09:43:31|3519.99
09:43:32|3520.
09:43:33|3520.
09:43:34|3520.
09:43:36|3520.
09:43:37|3519.99
09:43:37|3519.99
09:43:39|3519.99
09:43:40|3519.99
09:43:40|3520.
09:43:41|3520.
09:43:43|3519.99
09:43:43|3520.
09:43:45|3520.1
09:43:45|3520.35
09:43:46|3520.35
09:43:48|3520.34
09:43:48|3520.35
09:43:49|3520.55
09:43:50|3520.6
09:43:52|3520.71
09:43:53|3521.
09:43:53|3521.31
09:43:54|3521.31
09:43:55|3521.35
09:43:56|3521.34
09:43:58|3521.38
09:43:59|3521.57
09:43:59|3521.6
09:44:00|3522.52
09:44:01|3522.52
09:44:03|3522.52
09:44:04|3522.52
09:44:05|3522.53
09:44:06|3522.53
09:44:08|3523.17
09:44:09|3523.18
09:44:10|3523.18
09:44:10|3523.31
09:44:12|3523.3
09:44:13|3523.31
09:44:14|3523.3
09:44:15|3523.3
09:44:16|3523.17
09:44:17|3523.18
09:44:18|3522.93
09:44:20|3522.93
09:44:20|3522.2
09:44:22|3521.75
09:44:22|3521.43
09:44:23|3521.42
09:44:25|3521.09
09:44:26|3521.08
09:44:27|3521.09
09:44:28|3521.2
09:44:29|3521.6
09:44:30|3521.73
09:44:31|3521.74
09:44:32|3521.75
09:44:33|3521.8
09:44:34|3521.79
09:44:35|3521.8
09:44:37|3522.4
09:44:37|3522.39
09:44:39|3522.4
09:44:39|3522.39
09:44:40|3522.39
09:44:42|3522.39
09:44:42|3521.41
09:44:43|3521.41
09:44:44|3521.41
09:44:45|3521.28
09:44:47|3521.21
09:44:47|3521.58
09:44:48|3521.58
09:44:50|3521.58
09:44:50|3521.58
09:44:52|3521.58
09:44:53|3521.4
09:44:54|3521.4
09:44:56|3521.41
09:44:57|3521.41
09:44:57|3521.41
09:44:59|3521.41
09:44:59|3522.2
09:45:00|3522.2
09:45:01|3522.2
09:45:02|3521.41
09:45:04|3521.41
09:45:05|3521.6
09:45:07|3521.59
09:45:07|3521.59
09:45:08|3521.6
09:45:10|3522.33
09:45:11|3522.38
09:45:12|3522.39
09:45:12|3522.39
09:45:13|3522.39
09:45:15|3522.39
09:45:16|3522.38
09:45:17|3522.38
09:45:18|3522.38
09:45:19|3522.38
09:45:20|3521.4
09:45:21|3521.28
09:45:22|3521.21
09:45:23|3521.2
09:45:24|3521.22
09:45:25|3521.59
09:45:27|3521.6
09:45:27|3521.59
09:45:28|3521.59
09:45:29|3521.2
09:45:31|3521.21
09:45:31|3521.2
09:45:32|3520.9
09:45:34|3520.9
09:45:35|3521.2
09:45:35|3521.2
09:45:36|3521.19
09:45:37|3521.2
09:45:38|3521.2
09:45:39|3521.2
09:45:41|3521.59
09:45:41|3520.98
09:45:42|3520.98
09:45:43|3521.39
09:45:44|3521.39
09:45:45|3521.39
09:45:46|3521.39
09:45:47|3521.4
09:45:48|3521.4
09:45:49|3521.39
09:45:50|3521.39
09:45:51|3521.4
09:45:53|3521.4
09:45:53|3521.39
09:45:54|3521.39
09:45:55|3521.4
09:45:57|3521.4
09:45:58|3521.4
09:45:59|3521.39
09:46:00|3521.17
09:46:00|3520.82
09:46:01|3520.83
09:46:02|3520.43
09:46:03|3519.99
09:46:05|3519.43
09:46:06|3519.6
09:46:08|3519.59
09:46:09|3519.63
09:46:10|3520.18
09:46:10|3520.18
09:46:12|3519.95
09:46:13|3519.81
09:46:14|3519.43
09:46:14|3519.43
09:46:16|3518.99
09:46:17|3518.66
09:46:18|3518.65
09:46:19|3518.4
09:46:19|3518.4
09:46:21|3517.61
09:46:22|3517.61
09:46:23|3517.35
09:46:24|3517.4
09:46:25|3517.4
09:46:26|3517.6
09:46:27|3517.58
09:46:28|3516.98
09:46:29|3517.
09:46:30|3517.
09:46:31|3517.13
09:46:32|3517.13
09:46:33|3517.19
09:46:34|3517.19
09:46:35|3517.2
09:46:36|3517.19
09:46:37|3517.4
09:46:38|3517.39
09:46:39|3517.4
09:46:40|3517.39
09:46:41|3517.4
09:46:42|3516.93
09:46:43|3516.93
09:46:44|3516.94
09:46:46|3516.93
09:46:46|3516.93
09:46:47|3517.2
09:46:49|3517.2
09:46:49|3517.19
09:46:50|3517.2
09:46:52|3517.2
09:46:53|3516.9
09:46:54|3516.9
09:46:55|3516.9
09:46:56|3516.89
09:46:57|3516.9
09:46:58|3516.9
09:46:59|3516.9
09:47:00|3516.87
09:47:01|3516.6
09:47:02|3516.38
09:47:03|3516.38
09:47:04|3515.94
09:47:05|3515.95
09:47:06|3516.38
09:47:08|3516.89
09:47:08|3516.99
09:47:10|3516.99
09:47:11|3516.99
09:47:12|3516.99
09:47:13|3516.99
09:47:13|3516.49
09:47:16|3515.89
09:47:17|3515.81
09:47:17|3515.8
09:47:18|3515.8
09:47:20|3515.48
09:47:21|3515.48
09:47:21|3515.24
09:47:22|3515.23
09:47:24|3515.23
09:47:24|3514.02
09:47:25|3514.
09:47:27|3513.68
09:47:28|3513.67
09:47:29|3513.68
09:47:30|3513.79
09:47:31|3513.79
09:47:31|3513.79
09:47:33|3513.79
09:47:34|3513.57
09:47:35|3513.53
09:47:36|3513.4
09:47:37|3513.4
09:47:38|3513.4
09:47:39|3513.08
09:47:40|3513.09
09:47:41|3513.08
09:47:42|3512.95
09:47:43|3512.01
09:47:44|3512.
09:47:46|3512.01
09:47:47|3512.01
09:47:48|3512.
09:47:48|3513.
09:47:50|3513.19
09:47:51|3513.2
09:47:52|3513.79
09:47:53|3513.79
09:47:54|3513.8
09:47:55|3514.01
09:47:56|3514.16
09:47:57|3514.17
09:47:58|3514.16
09:47:59|3514.17
09:48:00|3514.16
09:48:01|3512.62
09:48:02|3512.62
09:48:03|3512.98
09:48:04|3513.19
09:48:05|3513.62
09:48:06|3513.77
09:48:08|3514.
09:48:09|3513.99
09:48:10|3514.
09:48:11|3513.2
09:48:13|3512.81
09:48:14|3512.81
09:48:14|3512.99
09:48:15|3513.59
09:48:17|3513.59
09:48:18|3513.6
09:48:19|3513.71
09:48:20|3513.99
09:48:20|3513.99
09:48:22|3513.71
09:48:22|3513.6
09:48:24|3513.61
09:48:25|3514.08
09:48:27|3514.08
09:48:28|3514.08
09:48:29|3513.71
09:48:30|3513.72
09:48:30|3514.
09:48:31|3513.99
09:48:32|3514.32
09:48:33|3514.4
09:48:35|3514.39
09:48:35|3514.86
09:48:37|3514.95
09:48:37|3514.99
09:48:38|3515.57
09:48:39|3515.91
09:48:41|3515.91
09:48:41|3515.92
09:48:42|3515.92
09:48:43|3515.92
09:48:45|3516.2
09:48:45|3516.8
09:48:46|3517.22
09:48:48|3517.07
09:48:49|3517.42
09:48:49|3518.1
09:48:50|3518.09
09:48:52|3518.09
09:48:53|3517.75
09:48:54|3517.43
09:48:54|3517.65
09:48:56|3517.8
09:48:57|3517.8
09:48:57|3517.8
09:48:58|3517.8
09:48:59|3517.79
09:49:01|3517.79
09:49:01|3517.
09:49:02|3516.2
09:49:04|3516.2
09:49:05|3516.21
09:49:06|3516.21
09:49:07|3516.21
09:49:09|3516.2
09:49:10|3516.21
09:49:11|3517.39
09:49:12|3517.4
09:49:13|3517.4
09:49:14|3517.79
09:49:16|3517.79
09:49:16|3517.79
09:49:18|3517.79
09:49:18|3517.26
09:49:19|3517.26
09:49:20|3517.26
09:49:22|3516.4
09:49:22|3516.99
09:49:23|3517.6
09:49:24|3517.59
09:49:26|3517.59
09:49:26|3517.6
09:49:27|3517.59
09:49:29|3517.6
09:49:29|3517.59
09:49:31|3517.59
09:49:32|3517.79
09:49:32|3517.79
09:49:34|3517.28
09:49:35|3517.24
09:49:35|3517.24
09:49:37|3517.31
09:49:37|3517.31
09:49:39|3517.31
09:49:40|3517.39
09:49:41|3517.49
09:49:42|3517.49
09:49:43|3517.49
09:49:43|3517.49
09:49:45|3517.49
09:49:46|3517.5
09:49:47|3517.49
09:49:48|3517.5
09:49:49|3517.49
09:49:50|3517.49
09:49:51|3517.5
09:49:52|3517.5
09:49:53|3517.5
09:49:54|3517.49
09:49:55|3517.59
09:49:56|3517.49
09:49:57|3517.5
09:49:58|3517.49
09:49:59|3517.49
09:50:00|3517.55
09:50:01|3517.55
09:50:02|3517.55
09:50:03|3517.5
09:50:05|3517.5
09:50:05|3517.51
09:50:06|3517.99
09:50:07|3518.11
09:50:09|3518.1
09:50:10|3518.1
09:50:11|3518.1
09:50:13|3518.1
09:50:14|3518.1
09:50:15|3518.1
09:50:16|3518.11
09:50:17|3518.11
09:50:18|3518.1
09:50:19|3518.14
09:50:20|3518.13
09:50:21|3518.4
09:50:22|3518.99
09:50:23|3519.19
09:50:24|3519.19
09:50:26|3519.19
09:50:26|3519.2
09:50:27|3517.18
09:50:28|3516.48
09:50:30|3515.67
09:50:31|3515.6
09:50:32|3515.89
09:50:33|3516.59
09:50:34|3516.71
09:50:34|3516.7
09:50:35|3516.71
09:50:36|3516.99
09:50:38|3516.99
09:50:39|3517.
09:50:40|3516.99
09:50:41|3517.
09:50:42|3517.
09:50:43|3517.59
09:50:44|3517.59
09:50:45|3517.99
09:50:45|3518.1
09:50:47|3518.1
09:50:47|3518.4
09:50:49|3518.4
09:50:50|3518.58
09:50:51|3518.58
09:50:52|3518.58
09:50:53|3518.57
09:50:54|3518.57
09:50:54|3518.64
09:50:55|3518.63
09:50:57|3518.64
09:50:58|3518.64
09:50:59|3518.64
09:51:00|3518.64
09:51:00|3518.64
09:51:02|3518.64
09:51:03|3518.63
09:51:03|3519.19
09:51:05|3519.39
09:51:05|3519.4
09:51:06|3519.39
09:51:07|3519.39
09:51:09|3519.3
09:51:11|3519.3
09:51:12|3519.11
09:51:13|3519.11
09:51:14|3518.63
09:51:15|3519.19
09:51:16|3519.2
09:51:17|3519.4
09:51:19|3519.4
09:51:19|3519.72
09:51:21|3519.75
09:51:21|3519.75
09:51:23|3519.83
09:51:24|3519.83
09:51:24|3519.84
09:51:25|3519.83
09:51:27|3519.84
09:51:27|3519.83
09:51:29|3519.83
09:51:30|3519.83
09:51:31|3519.84
09:51:31|3519.84
09:51:33|3519.84
09:51:33|3519.83
09:51:34|3519.83
09:51:35|3519.83
09:51:36|3519.84
09:51:37|3519.83
09:51:38|3519.84
09:51:40|3519.39
09:51:41|3519.21
09:51:42|3518.8
09:51:43|3519.11
09:51:44|3519.12
09:51:45|3519.11
09:51:46|3519.12
09:51:47|3519.12
09:51:48|3519.12
09:51:49|3519.12
09:51:50|3519.12
09:51:51|3519.11
09:51:52|3518.8
09:51:53|3518.67
09:51:54|3518.67
09:51:55|3518.67
09:51:56|3518.66
09:51:57|3518.67
09:51:58|3518.67
09:51:59|3518.67
09:52:00|3519.18
09:52:01|3519.18
09:52:02|3519.75
09:52:03|3519.74
09:52:04|3519.75
09:52:05|3520.09
09:52:07|3520.09
09:52:07|3520.09
09:52:08|3519.81
09:52:10|3520.09
09:52:11|3520.09
09:52:12|3520.09
09:52:13|3520.1
09:52:15|3519.8
09:52:16|3519.75
09:52:17|3519.61
09:52:18|3519.13
09:52:19|3518.46
09:52:20|3518.41
09:52:21|3518.21
09:52:22|3518.21
09:52:23|3518.21
09:52:24|3518.21
09:52:25|3518.21
09:52:26|3518.21
09:52:27|3518.21
09:52:29|3518.22
09:52:29|3518.21
09:52:30|3518.2
09:52:31|3518.2
09:52:32|3518.11
09:52:33|3518.1
09:52:34|3518.1
09:52:36|3518.1
09:52:37|3518.11
09:52:37|3518.18
09:52:38|3518.18
09:52:40|3518.6
09:52:40|3519.
09:52:41|3519.4
09:52:42|3519.55
09:52:43|3520.04
09:52:45|3520.35
09:52:46|3520.53
09:52:47|3520.53
09:52:48|3520.54
09:52:49|3520.53
09:52:49|3520.54
09:52:51|3520.54
09:52:51|3520.54
09:52:52|3520.09
09:52:53|3520.04
09:52:54|3520.04
09:52:55|3520.04
09:52:57|3520.03
09:52:58|3519.01
09:52:58|3519.01
09:53:01|3519.
09:53:01|3519.
09:53:02|3519.
09:53:03|3519.01
09:53:05|3519.
09:53:05|3519.38
09:53:06|3519.38
09:53:07|3519.77
09:53:09|3519.98
09:53:09|3519.98
09:53:11|3519.98
09:53:11|3519.98
09:53:13|3520.03
09:53:15|3520.03
09:53:16|3520.03
09:53:17|3520.03
09:53:18|3520.04
09:53:19|3520.04
09:53:21|3520.04
09:53:21|3520.03
09:53:23|3520.03
09:53:23|3520.04
09:53:24|3520.39
09:53:26|3520.71
09:53:26|3520.11
09:53:27|3520.12
09:53:28|3519.82
09:53:29|3519.82
09:53:30|3519.82
09:53:31|3519.83
09:53:33|3519.6
09:53:33|3519.61
09:53:34|3518.81
09:53:35|3518.82
09:53:36|3518.82
09:53:38|3518.82
09:53:39|3518.82
09:53:40|3518.81
09:53:40|3518.82
09:53:41|3518.92
09:53:42|3519.6
09:53:44|3519.6
09:53:44|3519.
09:53:45|3518.83
09:53:46|3518.83
09:53:47|3518.83
09:53:48|3518.99
09:53:49|3518.99
09:53:51|3519.4
09:53:51|3519.4
09:53:53|3519.47
09:53:54|3519.7
09:53:54|3519.7
09:53:56|3519.78
09:53:56|3519.78
09:53:57|3519.79
09:53:58|3519.78
09:53:59|3519.79
09:54:01|3519.78
09:54:01|3519.78
09:54:03|3519.61
09:54:03|3519.61
09:54:05|3519.61
09:54:06|3519.6
09:54:06|3519.6
09:54:08|3519.58
09:54:08|3519.48
09:54:10|3519.09
09:54:11|3518.81
09:54:12|3518.81
09:54:14|3518.81
09:54:15|3518.8
09:54:16|3518.8
09:54:18|3518.65
09:54:19|3518.64
09:54:19|3518.64
09:54:21|3518.64
09:54:22|3518.64
09:54:23|3518.64
09:54:24|3518.64
09:54:25|3518.64
09:54:26|3518.64
09:54:27|3518.64
09:54:28|3518.64
09:54:29|3518.64
09:54:31|3518.65
09:54:31|3518.64
09:54:32|3518.64
09:54:33|3518.64
09:54:34|3518.65
09:54:35|3518.64
09:54:36|3518.64
09:54:37|3518.64
09:54:38|3518.64
09:54:39|3518.64
09:54:40|3518.64
09:54:41|3518.64
09:54:43|3518.64
09:54:43|3518.65
09:54:45|3518.64
09:54:45|3518.64
09:54:47|3518.65
09:54:47|3518.65
09:54:48|3518.64
09:54:49|3519.48
09:54:51|3519.59
09:54:51|3519.96
09:54:53|3520.
09:54:54|3520.22
09:54:55|3520.51
09:54:55|3520.5
09:54:56|3520.8
09:54:57|3520.79
09:54:58|3520.8
09:55:00|3520.79
09:55:00|3520.8
09:55:02|3520.79
09:55:03|3520.33
09:55:05|3520.55
09:55:05|3520.55
09:55:06|3520.74
09:55:07|3520.74
09:55:08|3520.73
09:55:09|3520.74
09:55:10|3521.3
09:55:11|3521.46
09:55:13|3521.46
09:55:13|3521.47
09:55:15|3521.46
09:55:16|3521.46
09:55:17|3521.2
09:55:17|3521.21
09:55:19|3521.21
09:55:19|3521.21
09:55:21|3521.2
09:55:22|3521.21
09:55:22|3521.2
09:55:23|3521.2
09:55:25|3521.21
09:55:26|3521.2
09:55:27|3521.39
09:55:29|3521.39
09:55:30|3521.49
09:55:31|3521.5
09:55:32|3521.57
09:55:33|3521.62
09:55:34|3522.34
09:55:35|3522.37
09:55:36|3522.37
09:55:37|3522.38
09:55:38|3522.59
09:55:39|3522.86
09:55:41|3522.95
09:55:42|3523.07
09:55:42|3523.13
09:55:44|3523.13
09:55:44|3523.14
09:55:45|3523.14
09:55:46|3523.13
09:55:47|3523.14
09:55:48|3523.14
09:55:49|3523.
09:55:51|3523.
09:55:52|3523.01
09:55:53|3523.01
09:55:54|3523.31
09:55:55|3523.49
09:55:55|3523.67
09:55:56|3523.43
09:55:57|3523.2
09:55:58|3523.12
09:55:59|3523.13
09:56:01|3523.13
09:56:01|3523.13
09:56:03|3523.5
09:56:04|3523.5
09:56:05|3523.49
09:56:06|3523.59
09:56:07|3523.74
09:56:08|3524.
09:56:09|3523.99
09:56:10|3523.99
09:56:11|3523.99
09:56:12|3524.
09:56:13|3524.49
09:56:14|3524.62
09:56:16|3524.73
09:56:16|3524.72
09:56:17|3524.72
09:56:19|3524.72
09:56:19|3524.73
09:56:21|3524.48
09:56:23|3524.49
09:56:23|3524.49
09:56:24|3524.49
09:56:25|3524.48
09:56:27|3523.4
09:56:28|3524.12
09:56:29|3524.58
09:56:30|3524.6
09:56:31|3524.59
09:56:32|3524.59
09:56:33|3524.59
09:56:34|3524.6
09:56:36|3524.59
09:56:36|3524.59
09:56:37|3524.6
09:56:38|3524.46
09:56:39|3524.19
09:56:41|3524.
09:56:42|3523.46
09:56:42|3523.41
09:56:43|3523.41
09:56:45|3523.41
09:56:46|3523.41
09:56:46|3523.4
09:56:48|3523.4
09:56:49|3524.
09:56:50|3523.84
09:56:50|3523.81
09:56:51|3523.81
09:56:53|3523.8
09:56:53|3523.8
09:56:54|3523.81
09:56:56|3523.81
09:56:57|3523.81
09:56:57|3523.61
09:56:59|3523.61
09:56:59|3523.6
09:57:01|3523.61
09:57:01|3523.6
09:57:03|3524.32
09:57:03|3524.6
09:57:04|3524.73
09:57:05|3524.74
09:57:06|3524.99
09:57:07|3525.04
09:57:08|3525.04
09:57:10|3525.19
09:57:10|3525.2
09:57:11|3525.19
09:57:12|3525.2
09:57:13|3525.19
09:57:14|3525.2
09:57:16|3525.28
09:57:18|3525.32
09:57:19|3525.32
09:57:21|3525.31
09:57:21|3525.31
09:57:22|3525.31
09:57:23|3525.32
09:57:25|3525.32
09:57:25|3525.31
09:57:27|3525.32
09:57:28|3525.31
09:57:28|3525.93
09:57:30|3525.96
09:57:30|3525.96
09:57:32|3525.96
09:57:33|3525.95
09:57:33|3525.95
09:57:35|3525.96
09:57:36|3525.41
09:57:37|3525.4
09:57:37|3525.41
09:57:39|3524.58
09:57:40|3523.4
09:57:41|3523.33
09:57:42|3523.34
09:57:43|3524.4
09:57:44|3524.79
09:57:45|3524.8
09:57:46|3524.8
09:57:47|3524.8
09:57:48|3524.98
09:57:49|3524.98
09:57:50|3525.38
09:57:51|3525.84
09:57:52|3525.85
09:57:53|3525.85
09:57:54|3526.
09:57:56|3526.09
09:57:56|3526.51
09:57:58|3526.52
09:57:59|3526.6
09:57:59|3526.65
09:58:00|3526.65
09:58:01|3526.65
09:58:02|3526.65
09:58:03|3526.65
09:58:04|3526.65
09:58:05|3526.65
09:58:07|3527.68
09:58:08|3527.68
09:58:08|3527.94
09:58:09|3527.94
09:58:10|3527.94
09:58:11|3527.95
09:58:12|3528.49
09:58:14|3528.77
09:58:14|3528.94
09:58:15|3528.61
09:58:17|3528.68
09:58:18|3528.93
09:58:20|3528.81
09:58:20|3528.4
09:58:21|3528.4
09:58:22|3528.4
09:58:24|3528.4
09:58:24|3528.41
09:58:26|3528.
09:58:27|3527.61
09:58:28|3527.61
09:58:29|3527.61
09:58:29|3527.61
09:58:31|3527.6
09:58:32|3527.61
09:58:33|3527.61
09:58:34|3529.
09:58:35|3529.16
09:58:36|3529.27
09:58:37|3529.26
09:58:38|3529.26
09:58:39|3529.27
09:58:40|3530.
09:58:41|3531.51
09:58:42|3531.51
09:58:43|3530.69
09:58:44|3530.46
09:58:45|3530.47
09:58:46|3531.39
09:58:48|3531.51
09:58:48|3531.96
09:58:49|3531.96
09:58:50|3531.96
09:58:51|3531.95
09:58:53|3531.2
09:58:53|3531.21
09:58:54|3531.46
09:58:55|3534.51
09:58:57|3535.53
09:58:57|3535.68
09:58:58|3536.05
09:58:59|3535.74
09:59:00|3535.69
09:59:01|3535.7
09:59:03|3535.69
09:59:03|3535.7
09:59:04|3535.31
09:59:06|3535.39
09:59:06|3535.
09:59:07|3535.01
09:59:09|3534.64
09:59:10|3533.97
09:59:10|3533.01
09:59:11|3532.6
09:59:12|3532.61
09:59:13|3532.6
09:59:15|3532.27
09:59:15|3532.
09:59:17|3530.81
09:59:18|3530.96
09:59:19|3530.56
09:59:20|3530.3
09:59:21|3530.3
09:59:22|3530.31
09:59:23|3529.91
09:59:24|3529.9
09:59:25|3529.9
09:59:26|3529.9
09:59:27|3529.91
09:59:29|3529.91
09:59:30|3529.91
09:59:31|3529.51
09:59:32|3529.46
09:59:33|3529.6
09:59:34|3529.74
09:59:34|3529.79
09:59:36|3529.79
09:59:37|3529.79
09:59:38|3531.67
09:59:39|3531.67
09:59:40|3531.97
09:59:41|3531.97
09:59:42|3531.66
09:59:44|3531.66
09:59:44|3531.67
09:59:45|3531.89
09:59:46|3532.27
09:59:48|3532.27
09:59:48|3532.28
09:59:49|3532.27
09:59:50|3531.8
09:59:51|3531.67
09:59:52|3531.68
09:59:53|3531.68
09:59:55|3531.68
09:59:55|3531.68
09:59:57|3531.68
09:59:57|3531.68
09:59:58|3531.68
09:59:59|3531.67
10:00:00|3531.67
10:00:02|3531.67
10:00:03|3531.
10:00:03|3530.78
10:00:04|3530.
10:00:05|3529.04
10:00:06|3530.
10:00:07|3529.85
10:00:08|3529.21
10:00:09|3529.38
10:00:10|3529.37
10:00:12|3529.13
10:00:12|3529.12
10:00:13|3529.12
10:00:15|3529.33
10:00:15|3529.33
10:00:17|3529.34
10:00:17|3529.34
10:00:19|3529.13
10:00:21|3528.
10:00:21|3527.61
10:00:23|3527.98
10:00:24|3527.98
10:00:25|3528.39
10:00:26|3529.19
10:00:27|3529.19
10:00:28|3528.72
10:00:29|3528.36
10:00:30|3527.99
10:00:31|3527.81
10:00:32|3527.41
10:00:33|3527.84
10:00:34|3528.2
10:00:35|3528.2
10:00:36|3528.2
10:00:37|3528.2
10:00:38|3528.19
10:00:39|3527.6
10:00:40|3527.4
10:00:42|3527.67
10:00:42|3528.2
10:00:44|3528.2
10:00:45|3528.2
10:00:45|3528.39
10:00:46|3528.71
10:00:48|3528.72
10:00:48|3528.72
10:00:49|3528.9
10:00:50|3528.45
10:00:52|3528.25
10:00:52|3528.6
10:00:54|3528.6
10:00:54|3528.84
10:00:55|3528.84
10:00:56|3528.94
10:00:57|3528.94
10:00:58|3528.94
10:01:00|3529.19
10:01:00|3529.19
10:01:01|3529.19
10:01:02|3529.18
10:01:03|3529.55
10:01:04|3530.3
10:01:06|3530.57
10:01:06|3530.57
10:01:07|3530.21
10:01:08|3530.93
10:01:10|3531.22
10:01:10|3531.31
10:01:11|3531.47
10:01:13|3531.47
10:01:14|3532.16
10:01:15|3532.16
10:01:16|3532.17
10:01:17|3532.28
10:01:18|3532.53
10:01:19|3532.76
10:01:20|3532.75
10:01:22|3532.29
10:01:22|3531.81
10:01:24|3531.2
10:01:24|3530.81
10:01:26|3531.36
10:01:27|3531.37
10:01:28|3531.37
10:01:29|3530.61
10:01:30|3530.61
10:01:32|3530.6
10:01:32|3530.61
10:01:34|3530.6
10:01:35|3530.61
10:01:36|3530.61
10:01:37|3530.61
10:01:38|3532.16
10:01:39|3532.16
10:01:40|3532.8
10:01:41|3532.8
10:01:42|3533.
10:01:43|3533.14
10:01:43|3533.14
10:01:44|3533.7
10:01:46|3533.98
10:01:47|3533.97
10:01:48|3534.
10:01:48|3534.4
10:01:50|3534.4
10:01:51|3534.4
10:01:52|3534.4
10:01:53|3534.39
10:01:54|3533.71
10:01:55|3533.71
10:01:56|3533.71
10:01:57|3534.4
10:01:58|3534.4
10:01:59|3534.4
10:02:00|3534.39
10:02:01|3534.
10:02:02|3534.
10:02:03|3534.
10:02:03|3534.
10:02:05|3533.7
10:02:06|3532.88
10:02:07|3534.
10:02:08|3534.52
10:02:09|3534.55
10:02:10|3534.46
10:02:11|3534.46
10:02:12|3534.06
10:02:13|3534.06
10:02:14|3534.07
10:02:16|3534.73
10:02:16|3534.52
10:02:18|3534.53
10:02:19|3534.79
10:02:20|3534.99
10:02:22|3535.
10:02:23|3535.
10:02:24|3535.43
10:02:25|3535.5
10:02:27|3536.01
10:02:29|3536.02
10:02:30|3536.1
10:02:31|3536.1
10:02:32|3537.39
10:02:33|3537.74
10:02:33|3538.5
10:02:35|3539.61
10:02:36|3540.06
10:02:37|3539.64
10:02:37|3539.39
10:02:38|3539.59
10:02:40|3539.47
10:02:41|3538.8
10:02:42|3538.29
10:02:43|3538.29
10:02:44|3537.81
10:02:45|3537.81
10:02:47|3537.81
10:02:48|3538.73
10:02:48|3539.39
10:02:50|3539.4
10:02:50|3539.
10:02:52|3538.81
10:02:52|3538.98
10:02:53|3538.24
10:02:54|3538.24
10:02:55|3538.24
10:02:57|3537.49
10:02:58|3537.39
10:02:59|3537.21
10:03:00|3536.78
10:03:01|3536.79
10:03:02|3536.61
10:03:03|3536.61
10:03:04|3536.1
10:03:05|3535.69
10:03:06|3536.
10:03:07|3536.79
10:03:08|3536.8
10:03:09|3536.79
10:03:10|3536.8
10:03:11|3536.2
10:03:12|3535.95
10:03:14|3535.95
10:03:14|3536.39
10:03:16|3536.57
10:03:17|3536.59
10:03:17|3536.79
10:03:18|3536.78
10:03:20|3536.45
10:03:20|3536.46
10:03:21|3536.45
10:03:23|3536.46
10:03:25|3536.45
10:03:26|3536.2
10:03:27|3536.01
10:03:28|3536.
10:03:29|3535.72
10:03:30|3535.73
10:03:31|3535.73
10:03:32|3535.69
10:03:33|3535.69
10:03:34|3535.69
10:03:35|3535.68
10:03:36|3535.48
10:03:37|3535.43
10:03:38|3535.42
10:03:39|3534.81
10:03:40|3534.81
10:03:42|3534.81
10:03:42|3534.81
10:03:44|3534.81
10:03:44|3534.8
10:03:45|3534.49
10:03:46|3534.49
10:03:47|3534.49
10:03:48|3534.
10:03:49|3533.8
10:03:50|3533.72
10:03:52|3533.71
10:03:52|3533.7
10:03:53|3533.71
10:03:55|3533.7
10:03:56|3533.25
10:03:57|3532.47
10:03:58|3532.01
10:03:59|3532.02
10:04:00|3532.02
10:04:01|3532.01
10:04:02|3532.4
10:04:04|3532.05
10:04:04|3532.66
10:04:05|3532.65
10:04:06|3532.2
10:04:07|3532.05
10:04:08|3531.15
10:04:10|3530.61
10:04:10|3531.
10:04:12|3531.
10:04:12|3530.99
10:04:14|3530.99
10:04:14|3530.57
10:04:15|3530.4
10:04:16|3530.6
10:04:17|3530.59
10:04:18|3530.99
10:04:19|3530.41
10:04:21|3530.4
10:04:21|3530.41
10:04:23|3531.45
10:04:24|3531.45
10:04:25|3531.23
10:04:26|3531.22
10:04:27|3531.
10:04:28|3531.01
10:04:29|3531.01
10:04:30|3531.39
10:04:32|3531.39
10:04:33|3531.39
10:04:34|3531.39
10:04:34|3531.39
10:04:36|3531.41
10:04:36|3531.4
10:04:37|3531.4
10:04:38|3530.87
10:04:39|3530.88
10:04:40|3530.8
10:04:41|3530.62
10:04:43|3530.62
10:04:44|3530.61
10:04:45|3530.95
10:04:45|3531.2
10:04:46|3531.2
10:04:48|3531.29
10:04:49|3531.22
10:04:50|3531.18
10:04:51|3530.81
10:04:52|3530.63
10:04:53|3530.63
10:04:54|3530.4
10:04:55|3530.31
10:04:56|3530.3
10:04:57|3530.3
10:04:58|3530.23
10:04:59|3530.23
10:05:00|3529.98
10:05:01|3529.83
10:05:02|3529.84
10:05:03|3530.
10:05:04|3530.39
10:05:05|3530.47
10:05:06|3530.6
10:05:07|3530.71
10:05:08|3530.89
10:05:09|3530.94
10:05:10|3530.72
10:05:11|3530.71
10:05:13|3530.21
10:05:13|3529.85
10:05:14|3529.85
10:05:15|3529.85
10:05:17|3529.85
10:05:17|3529.85
10:05:19|3530.09
10:05:20|3530.09
10:05:21|3530.09
10:05:22|3530.09
10:05:23|3530.09
10:05:24|3530.8
10:05:26|3530.8
10:05:26|3530.8
10:05:28|3530.8
10:05:29|3530.8
10:05:29|3530.6
10:05:30|3530.01
10:05:31|3530.01
10:05:33|3530.
10:05:34|3530.
10:05:34|3530.
10:05:36|3530.01
10:05:37|3530.
10:05:37|3530.
10:05:38|3530.01
10:05:40|3530.
10:05:41|3530.01
10:05:42|3530.01
10:05:42|3529.78
10:05:44|3529.79
10:05:44|3529.79
10:05:46|3529.79
10:05:48|3529.79
10:05:49|3529.79
10:05:50|3529.78
10:05:51|3529.78
10:05:52|3529.46
10:05:53|3529.46
10:05:54|3529.47
10:05:54|3529.07
10:05:56|3529.07
10:05:57|3529.07
10:05:58|3529.07
10:05:59|3529.98
10:06:00|3530.
10:06:01|3530.4
10:06:02|3529.96
10:06:03|3529.6
10:06:04|3529.
10:06:05|3528.87
10:06:06|3528.88
10:06:07|3528.86
10:06:08|3528.86
10:06:09|3528.87
10:06:10|3528.87
10:06:11|3528.86
10:06:12|3528.86
10:06:13|3528.86
10:06:14|3528.36
10:06:15|3528.16
10:06:16|3528.16
10:06:17|3528.16
10:06:18|3528.36
10:06:19|3528.2
10:06:20|3528.2
10:06:21|3527.75
10:06:22|3527.16
10:06:23|3527.8
10:06:24|3527.8
10:06:26|3528.
10:06:27|3527.81
10:06:28|3527.77
10:06:29|3527.41
10:06:31|3526.91
10:06:32|3526.91
10:06:33|3526.92
10:06:34|3526.92
10:06:35|3527.73
10:06:36|3527.77
10:06:37|3527.76
10:06:37|3527.76
10:06:39|3527.77
10:06:39|3527.42
10:06:40|3527.19
10:06:42|3527.19
10:06:43|3526.79
10:06:44|3526.76
10:06:44|3526.57
10:06:46|3526.57
10:06:46|3526.57
10:06:48|3526.56
10:06:49|3526.56
10:06:50|3526.2
10:06:51|3526.2
10:06:51|3526.12
10:06:54|3526.12
10:06:54|3526.12
10:06:56|3526.12
10:06:56|3526.12
10:06:58|3525.92
10:06:58|3525.2
10:06:59|3525.36
10:07:01|3525.91
10:07:01|3526.
10:07:02|3525.6
10:07:03|3525.61
10:07:05|3525.61
10:07:06|3525.6
10:07:06|3525.61
10:07:07|3525.96
10:07:08|3525.96
10:07:09|3526.12
10:07:11|3526.6
10:07:12|3525.78
10:07:12|3525.79
10:07:13|3525.61
10:07:15|3525.61
10:07:15|3525.61
10:07:17|3525.6
10:07:17|3525.61
10:07:19|3525.8
10:07:20|3525.79
10:07:20|3526.4
10:07:22|3526.74
10:07:22|3526.77
10:07:23|3526.77
10:07:24|3527.16
10:07:26|3527.34
10:07:27|3526.43
10:07:29|3525.8
10:07:30|3525.81
10:07:31|3525.7
10:07:31|3525.46
10:07:33|3525.04
10:07:33|3525.
10:07:34|3525.01
10:07:36|3525.
10:07:38|3525.
10:07:38|3525.25
10:07:39|3525.4
10:07:41|3525.39
10:07:42|3524.69
10:07:43|3524.61
10:07:44|3524.61
10:07:45|3524.61
10:07:46|3524.61
10:07:48|3524.14
10:07:48|3524.19
10:07:49|3524.19
10:07:50|3524.19
10:07:52|3523.75
10:07:53|3523.51
10:07:54|3523.51
10:07:54|3522.92
10:07:55|3523.04
10:07:56|3523.04
10:07:57|3523.05
10:07:58|3523.39
10:08:00|3523.06
10:08:00|3523.06
10:08:02|3523.05
10:08:03|3523.02
10:08:04|3523.03
10:08:05|3523.06
10:08:06|3523.43
10:08:08|3523.51
10:08:08|3523.51
10:08:10|3523.5
10:08:10|3523.51
10:08:12|3523.51
10:08:12|3524.2
10:08:13|3523.55
10:08:15|3523.56
10:08:16|3523.56
10:08:17|3523.56
10:08:18|3523.39
10:08:18|3522.41
10:08:19|3522.26
10:08:20|3522.04
10:08:21|3521.61
10:08:22|3521.62
10:08:24|3522.6
10:08:24|3523.
10:08:27|3522.99
10:08:28|3522.3
10:08:28|3522.08
10:08:30|3521.57
10:08:31|3521.36
10:08:32|3521.31
10:08:34|3519.83
10:08:35|3520.18
10:08:36|3520.2
10:08:36|3520.2
10:08:38|3520.58
10:08:39|3520.59
10:08:40|3520.79
10:08:40|3520.79
10:08:42|3520.79
10:08:43|3520.8
10:08:44|3521.16
10:08:45|3521.17
10:08:46|3521.16
10:08:47|3521.62
10:08:47|3521.62
10:08:49|3521.62
10:08:50|3521.62
10:08:51|3522.59
10:08:52|3522.59
10:08:52|3522.6
10:08:54|3522.42
10:08:55|3522.21
10:08:56|3522.01
10:08:57|3521.61
10:08:58|3521.41
10:08:58|3521.6
10:09:00|3521.6
10:09:01|3521.42
10:09:02|3520.81
10:09:03|3520.81
10:09:04|3520.81
10:09:05|3520.81
10:09:06|3520.8
10:09:07|3520.62
10:09:08|3520.62
10:09:09|3520.61
10:09:10|3520.4
10:09:11|3519.47
10:09:12|3519.47
10:09:13|3519.4
10:09:15|3519.41
10:09:15|3519.4
10:09:16|3519.2
10:09:17|3519.01
10:09:18|3519.
10:09:20|3519.
10:09:21|3519.4
10:09:21|3519.78
10:09:22|3519.25
10:09:23|3519.08
10:09:24|3519.08
10:09:26|3519.08
10:09:26|3519.09
10:09:27|3519.08
10:09:28|3519.09
10:09:29|3519.08
10:09:31|3519.09
10:09:32|3519.08
10:09:33|3519.09
10:09:34|3519.08
10:09:35|3519.08
10:09:36|3519.09
10:09:37|3519.
10:09:39|3519.
10:09:39|3519.01
10:09:40|3519.01
10:09:42|3519.
10:09:42|3519.
10:09:44|3519.51
10:09:44|3519.51
10:09:45|3519.5
10:09:47|3519.51
10:09:48|3519.51
10:09:48|3519.27
10:09:50|3519.27
10:09:51|3519.5
10:09:52|3519.49
10:09:53|3519.51
10:09:54|3519.73
10:09:56|3519.72
10:09:57|3519.89
10:09:57|3519.89
10:09:58|3519.94
10:10:00|3519.95
10:10:01|3519.95
10:10:02|3519.95
10:10:02|3519.94
10:10:03|3519.95
10:10:05|3519.95
10:10:05|3519.95
10:10:07|3519.95
10:10:07|3519.95
10:10:08|3519.94
10:10:10|3519.95
10:10:11|3519.95
10:10:11|3519.94
10:10:13|3519.95
10:10:14|3519.94
10:10:15|3519.94
10:10:16|3519.94
10:10:17|3519.41
10:10:17|3519.4
10:10:19|3519.4
10:10:19|3519.4
10:10:20|3519.4
10:10:22|3519.01
10:10:23|3518.35
10:10:24|3518.2
10:10:25|3518.1
10:10:25|3518.11
10:10:27|3518.11
10:10:28|3517.71
10:10:29|3518.
10:10:30|3518.2
10:10:31|3518.4
10:10:32|3518.4
10:10:33|3518.39
10:10:34|3518.39
10:10:35|3518.4
10:10:36|3518.59
10:10:37|3518.59
10:10:38|3518.6
10:10:39|3518.2
10:10:40|3518.21
10:10:41|3518.2
10:10:42|3518.01
10:10:43|3517.81
10:10:44|3517.8
10:10:45|3517.81
10:10:46|3517.68
10:10:48|3517.68
10:10:49|3517.
10:10:50|3516.95
10:10:51|3516.95
10:10:52|3516.95
10:10:53|3517.39
10:10:54|3517.4
10:10:55|3517.4
10:10:56|3517.16
10:10:57|3517.06
10:10:58|3516.98
10:10:59|3516.97
10:11:00|3517.19
10:11:01|3517.38
10:11:03|3517.4
10:11:03|3517.39
10:11:04|3517.4
10:11:06|3517.4
10:11:06|3517.39
10:11:07|3517.45
10:11:08|3517.59
10:11:10|3518.44
10:11:11|3518.6
10:11:12|3518.6
10:11:13|3519.76
10:11:13|3519.35
10:11:15|3519.35
10:11:16|3519.34
10:11:17|3521.
10:11:18|3520.99
10:11:20|3521.58
10:11:21|3521.8
10:11:21|3521.8
10:11:22|3521.4
10:11:23|3520.61
10:11:25|3520.6
10:11:25|3519.81
10:11:26|3519.81
10:11:28|3520.58
10:11:29|3520.59
10:11:31|3521.2
10:11:32|3521.2
10:11:33|3521.19
10:11:34|3521.19
10:11:35|3521.19
10:11:36|3521.2
10:11:37|3521.2
10:11:39|3521.06
10:11:39|3520.62
10:11:41|3520.62
10:11:41|3520.63
10:11:43|3520.63
10:11:44|3520.63
10:11:45|3520.63
10:11:45|3520.63
10:11:47|3520.63
10:11:47|3520.63
10:11:48|3520.62
10:11:49|3520.63
10:11:50|3521.01
10:11:52|3521.4
10:11:53|3521.99
10:11:55|3521.99
10:11:55|3522.2
10:11:56|3522.2
10:11:58|3522.2
10:11:59|3522.35
10:11:59|3522.39
10:12:01|3522.39
10:12:02|3521.84
10:12:02|3521.65
10:12:03|3521.41
10:12:05|3521.42
10:12:06|3520.98
10:12:07|3520.4
10:12:08|3520.34
10:12:08|3519.84
10:12:10|3519.51
10:12:10|3519.41
10:12:12|3519.41
10:12:12|3519.4
10:12:14|3519.41
10:12:15|3519.41
10:12:16|3519.4
10:12:17|3519.01
10:12:18|3518.8
10:12:19|3518.64
10:12:20|3518.64
10:12:21|3518.63
10:12:22|3518.64
10:12:23|3518.63
10:12:24|3518.63
10:12:25|3518.63
10:12:26|3518.64
10:12:27|3518.64
10:12:28|3518.64
10:12:29|3518.63
10:12:30|3518.63
10:12:31|3518.63
10:12:32|3518.63
10:12:33|3518.63
10:12:34|3518.64
10:12:35|3518.64
10:12:36|3519.4
10:12:38|3519.59
10:12:39|3519.59
10:12:40|3519.94
10:12:42|3520.19
10:12:42|3520.19
10:12:44|3520.19
10:12:45|3519.42
10:12:47|3518.92
10:12:47|3518.92
10:12:48|3518.92
10:12:50|3518.92
10:12:50|3518.92
10:12:52|3518.8
10:12:52|3518.4
10:12:54|3518.41
10:12:54|3518.41
10:12:56|3518.41
10:12:57|3518.41
10:12:58|3518.4
10:12:59|3518.41
10:12:59|3518.4
10:13:01|3518.41
10:13:02|3518.4
10:13:02|3518.79
10:13:03|3518.79
10:13:04|3518.91
10:13:06|3518.9
10:13:07|3518.91
10:13:08|3518.9
10:13:09|3518.71
10:13:10|3518.1
10:13:11|3518.11
10:13:12|3518.11
10:13:13|3518.1
10:13:14|3517.46
10:13:15|3517.46
10:13:16|3517.46
10:13:17|3517.46
10:13:18|3517.65
10:13:19|3517.64
10:13:20|3517.64
10:13:21|3517.65
10:13:22|3517.65
10:13:23|3517.64
10:13:24|3517.64
10:13:25|3516.93
10:13:26|3516.78
10:13:27|3516.78
10:13:28|3516.78
10:13:29|3516.78
10:13:30|3516.71
10:13:31|3516.37
10:13:32|3516.17
10:13:34|3516.11
10:13:35|3516.11
10:13:36|3516.11
10:13:37|3516.11
10:13:38|3516.1
10:13:39|3516.19
10:13:40|3516.19
10:13:41|3516.2
10:13:43|3516.8
10:13:43|3516.79
10:13:44|3516.79
10:13:45|3516.79
10:13:46|3516.8
10:13:48|3516.8
10:13:49|3516.8
10:13:49|3516.79
10:13:50|3516.79
10:13:51|3516.8
10:13:53|3516.79
10:13:53|3516.8
10:13:54|3516.8
10:13:56|3516.8
10:13:57|3516.79
10:13:57|3516.8
10:13:58|3516.79
10:13:59|3516.8
10:14:01|3516.7
10:14:02|3516.7
10:14:03|3516.71
10:14:04|3516.7
10:14:05|3516.71
10:14:05|3516.71
10:14:07|3516.7
10:14:08|3516.76
10:14:09|3516.8
10:14:10|3516.8
10:14:11|3516.8
10:14:12|3516.8
10:14:13|3516.79
10:14:14|3516.8
10:14:15|3516.8
10:14:16|3516.79
10:14:17|3516.61
10:14:18|3516.61
10:14:19|3516.61
10:14:20|3516.6
10:14:21|3516.61
10:14:22|3516.61
10:14:23|3516.61
10:14:24|3516.61
10:14:25|3516.61
10:14:26|3517.39
10:14:27|3518.
10:14:28|3518.11
10:14:29|3518.63
10:14:30|3518.64
10:14:31|3518.64
10:14:32|3518.94
10:14:33|3518.94
10:14:35|3518.95
10:14:36|3518.95
10:14:37|3518.95
10:14:38|3518.94
10:14:40|3518.95
10:14:40|3518.95
10:14:41|3518.95
10:14:43|3518.94
10:14:44|3518.95
10:14:45|3518.94
10:14:46|3518.94
10:14:47|3518.95
10:14:48|3518.94
10:14:49|3518.94
10:14:50|3518.94
10:14:51|3518.84
10:14:52|3518.84
10:14:53|3518.22
10:14:54|3517.81
10:14:55|3517.81
10:14:56|3517.81
10:14:57|3517.81
10:14:58|3517.81
10:14:59|3517.81
10:15:00|3517.81
10:15:01|3517.8
10:15:02|3517.8
10:15:03|3517.8
10:15:04|3517.81
10:15:05|3518.11
10:15:06|3518.39
10:15:07|3518.4
10:15:08|3518.4
10:15:09|3518.59
10:15:10|3518.6
10:15:11|3518.78
10:15:12|3518.77
10:15:13|3518.79
10:15:14|3518.79
10:15:15|3518.8
10:15:16|3518.21
10:15:18|3518.21
10:15:19|3518.41
10:15:20|3518.4
10:15:20|3518.4
10:15:21|3518.
10:15:22|3518.01
10:15:23|3518.
10:15:25|3518.
10:15:25|3518.
10:15:27|3518.01
10:15:27|3518.
10:15:28|3518.01
10:15:30|3518.41
10:15:30|3518.41
10:15:32|3518.41
10:15:33|3518.41
10:15:34|3517.65
10:15:34|3517.4
10:15:36|3517.36
10:15:38|3516.94
10:15:39|3516.93
10:15:40|3516.7
10:15:40|3516.4
10:15:42|3516.41
10:15:43|3516.4
10:15:44|3516.4
10:15:45|3516.4
10:15:46|3516.59
10:15:48|3516.59
10:15:48|3516.59
10:15:49|3516.58
10:15:50|3516.59
10:15:52|3516.64
10:15:53|3516.99
10:15:53|3517.
10:15:55|3516.99
10:15:56|3516.67
10:15:56|3516.67
10:15:58|3516.67
10:15:59|3516.4
10:15:59|3516.41
10:16:01|3516.4
10:16:02|3516.38
10:16:03|3516.01
10:16:04|3516.01
10:16:04|3516.
10:16:06|3516.
10:16:07|3515.64
10:16:08|3515.23
10:16:09|3515.23
10:16:10|3515.22
10:16:12|3515.01
10:16:13|3514.74
10:16:13|3514.48
10:16:15|3514.48
10:16:16|3514.48
10:16:16|3514.48
10:16:18|3514.47
10:16:19|3514.47
10:16:20|3514.21
10:16:21|3513.81
10:16:21|3512.56
10:16:23|3511.5
10:16:23|3512.
10:16:25|3511.99
10:16:26|3511.43
10:16:26|3511.88
10:16:28|3512.39
10:16:28|3513.79
10:16:29|3513.94
10:16:31|3513.95
10:16:32|3513.94
10:16:32|3513.94
10:16:33|3513.8
10:16:36|3512.52
10:16:37|3512.52
10:16:38|3512.51
10:16:40|3512.51
10:16:40|3511.81
10:16:42|3511.64
10:16:43|3511.8
10:16:43|3511.8
10:16:45|3510.39
10:16:45|3509.66
10:16:46|3509.67
10:16:48|3509.67
10:16:49|3509.8
10:16:50|3510.2
10:16:52|3509.84
10:16:53|3509.85
10:16:54|3510.39
10:16:55|3510.39
10:16:55|3510.6
10:16:57|3510.6
10:16:58|3510.69
10:16:59|3510.69
10:16:59|3510.69
10:17:02|3510.2
10:17:03|3510.21
10:17:03|3510.21
10:17:05|3510.2
10:17:06|3510.59
10:17:07|3509.85
10:17:08|3509.45
10:17:09|3509.01
10:17:10|3509.6
10:17:11|3509.21
10:17:12|3508.35
10:17:13|3508.35
10:17:14|3507.38
10:17:15|3507.99
10:17:16|3507.
10:17:17|3507.
10:17:18|3507.4
10:17:19|3507.66
10:17:20|3507.65
10:17:21|3504.64
10:17:22|3505.19
10:17:23|3504.72
10:17:24|3504.8
10:17:25|3504.49
10:17:26|3503.29
10:17:27|3502.63
10:17:28|3502.47
10:17:29|3502.39
10:17:31|3502.26
10:17:31|3502.8
10:17:32|3503.94
10:17:33|3504.79
10:17:34|3505.2
10:17:36|3504.2
10:17:38|3504.4
10:17:39|3505.2
10:17:39|3505.2
10:17:41|3505.2
10:17:42|3505.99
10:17:43|3504.59
10:17:44|3504.21
10:17:45|3504.29
10:17:46|3504.93
10:17:47|3504.92
10:17:48|3504.93
10:17:50|3504.25
10:17:51|3504.24
10:17:52|3504.24
10:17:53|3503.2
10:17:54|3497.46
10:17:55|3500.39
10:17:56|3500.
10:17:57|3500.13
10:17:58|3499.81
10:17:59|3499.21
10:18:00|3499.59
10:18:01|3499.8
10:18:02|3499.8
10:18:03|3500.
10:18:04|3499.6
10:18:05|3500.19
10:18:07|3500.35
10:18:08|3500.41
10:18:09|3501.2
10:18:09|3501.34
10:18:10|3501.34
10:18:11|3499.
10:18:13|3499.28
10:18:13|3499.39
10:18:14|3499.55
10:18:15|3499.79
10:18:17|3500.93
10:18:17|3498.
10:18:19|3495.65
10:18:19|3496.19
10:18:20|3496.2
10:18:22|3496.5
10:18:22|3496.65
10:18:23|3495.81
10:18:25|3497.2
10:18:26|3497.6
10:18:27|3497.65
10:18:27|3495.1
10:18:29|3495.1
10:18:30|3495.09
10:18:31|3495.1
10:18:32|3493.17
10:18:33|3493.37
10:18:34|3493.85
10:18:35|3493.9
10:18:36|3494.2
10:18:38|3494.79
10:18:39|3495.56
10:18:40|3496.47
10:18:40|3496.84
10:18:42|3497.05
10:18:43|3496.87
10:18:44|3494.82
10:18:45|3495.25
10:18:46|3495.9
10:18:47|3495.52
10:18:48|3495.52
10:18:49|3495.53
10:18:50|3495.93
10:18:51|3495.2
10:18:52|3495.8
10:18:53|3496.01
10:18:54|3495.52
10:18:55|3495.21
10:18:56|3495.6
10:18:57|3495.74
10:18:59|3496.15
10:18:59|3496.39
10:19:01|3496.59
10:19:02|3497.
10:19:02|3497.58
10:19:04|3498.
10:19:05|3496.81
10:19:05|3496.31
10:19:07|3497.
10:19:07|3497.52
10:19:08|3497.53
10:19:09|3498.12
10:19:10|3499.
10:19:11|3498.6
10:19:12|3498.36
10:19:13|3498.09
10:19:15|3497.
10:19:16|3496.48
10:19:17|3496.48
10:19:18|3496.48
10:19:19|3496.99
10:19:20|3497.79
10:19:21|3497.99
10:19:22|3497.54
10:19:23|3497.6
10:19:24|3497.6
10:19:25|3497.99
10:19:26|3496.87
10:19:27|3496.88
10:19:28|3495.58
10:19:29|3495.59
10:19:30|3494.78
10:19:31|3494.78
10:19:32|3494.77
10:19:33|3494.12
10:19:34|3493.86
10:19:35|3493.07
10:19:36|3493.6
10:19:37|3494.
10:19:39|3493.6
10:19:40|3493.59
10:19:41|3493.59
10:19:42|3494.8
10:19:43|3494.2
10:19:44|3494.2
10:19:45|3494.59
10:19:46|3494.61
10:19:47|3494.61
10:19:48|3495.14
10:19:49|3495.59
10:19:50|3496.
10:19:51|3496.
10:19:52|3496.3
10:19:53|3497.
10:19:54|3497.33
10:19:55|3497.62
10:19:56|3498.12
10:19:57|3498.59
10:19:58|3499.6
10:20:00|3499.59
10:20:01|3499.6
10:20:02|3499.94
10:20:03|3499.36
10:20:04|3499.36
10:20:05|3499.78
10:20:06|3500.39
10:20:07|3500.4
10:20:08|3500.73
10:20:09|3500.19
10:20:10|3500.71
10:20:11|3500.44
10:20:11|3501.
10:20:13|3500.99
10:20:14|3500.33
10:20:14|3501.1
10:20:16|3501.59
10:20:16|3500.79
10:20:17|3500.8
10:20:19|3500.99
10:20:20|3501.
10:20:20|3500.61
10:20:22|3500.66
10:20:23|3500.56
10:20:24|3500.3
10:20:24|3501.14
10:20:25|3501.36
10:20:26|3501.95
10:20:27|3502.
10:20:29|3502.35
10:20:30|3502.8
10:20:32|3501.9
10:20:32|3501.83
10:20:33|3501.65
10:20:34|3501.1
10:20:35|3501.1
10:20:36|3501.5
10:20:38|3501.5
10:20:38|3501.5
10:20:39|3501.92
10:20:40|3502.2
10:20:41|3502.38
10:20:43|3502.38
10:20:44|3501.6
10:20:45|3502.2
10:20:47|3502.35
10:20:47|3502.38
10:20:49|3502.38
10:20:50|3503.29
10:20:50|3503.3
10:20:51|3504.24
10:20:53|3504.25
10:20:54|3503.41
10:20:56|3502.44
10:20:57|3502.41
10:20:58|3502.41
10:20:58|3502.41
10:20:59|3502.98
10:21:00|3502.86
10:21:02|3502.81
10:21:03|3501.64
10:21:04|3501.62
10:21:05|3501.61
10:21:06|3500.4
10:21:06|3499.83
10:21:07|3499.4
10:21:09|3499.53
10:21:09|3500.
10:21:10|3501.13
10:21:11|3502.
10:21:12|3502.
10:21:13|3502.
10:21:14|3502.26
10:21:16|3502.52
10:21:17|3502.51
10:21:18|3502.52
10:21:18|3501.4
10:21:19|3500.17
10:21:21|3499.99
10:21:21|3499.99
10:21:23|3499.11
10:21:24|3499.01
10:21:25|3499.6
10:21:25|3500.18
10:21:26|3500.24
10:21:27|3499.41
10:21:29|3499.41
10:21:29|3499.41
10:21:30|3499.93
10:21:31|3500.77
10:21:32|3500.77
10:21:34|3501.35
10:21:34|3501.35
10:21:36|3500.81
10:21:36|3500.8
10:21:37|3499.74
10:21:38|3499.74
10:21:41|3499.43
10:21:42|3499.43
10:21:43|3499.4
10:21:44|3499.06
10:21:44|3499.06
10:21:46|3499.06
10:21:47|3499.59
10:21:48|3499.59
10:21:49|3500.
10:21:51|3500.39
10:21:51|3500.54
10:21:52|3500.54
10:21:54|3500.76
10:21:55|3500.77
10:21:56|3501.11
10:21:56|3501.32
10:21:57|3501.32
10:21:58|3501.
10:21:59|3500.85
10:22:01|3501.29
10:22:01|3500.21
10:22:03|3500.21
10:22:04|3500.2
10:22:04|3500.2
10:22:06|3500.2
10:22:07|3499.41
10:22:08|3500.
10:22:09|3499.99
10:22:10|3500.19
10:22:11|3500.51
10:22:13|3500.51
10:22:14|3501.39
10:22:15|3501.39
10:22:16|3501.39
10:22:16|3500.54
10:22:17|3500.54
10:22:19|3500.55
10:22:20|3501.05
10:22:21|3501.19
10:22:22|3500.6
10:22:23|3500.
10:22:24|3500.
10:22:25|3500.01
10:22:26|3500.01
10:22:27|3500.39
10:22:28|3499.74
10:22:29|3499.73
10:22:30|3499.73
10:22:31|3499.99
10:22:32|3500.
10:22:33|3500.
10:22:34|3499.99
10:22:35|3499.45
10:22:36|3499.46
10:22:37|3501.
10:22:38|3501.02
10:22:39|3500.3
10:22:41|3500.21
10:22:41|3500.2
10:22:43|3500.2
10:22:45|3500.21
10:22:46|3500.2
10:22:47|3500.79
10:22:48|3500.8
10:22:49|3500.41
10:22:51|3499.75
10:22:52|3498.18
10:22:52|3498.19
10:22:53|3498.2
10:22:55|3498.2
10:22:55|3498.2
10:22:57|3498.2
10:22:58|3498.2
10:22:59|3498.19
10:23:00|3498.01
10:23:00|3497.65
10:23:01|3497.6
10:23:02|3498.4
10:23:04|3499.59
10:23:05|3499.59
10:23:05|3497.4
10:23:06|3496.67
10:23:07|3495.81
10:23:09|3495.92
10:23:10|3496.4
10:23:11|3496.39
10:23:12|3496.39
10:23:13|3496.6
10:23:14|3496.41
10:23:16|3496.6
10:23:16|3496.99
10:23:18|3496.89
10:23:19|3497.6
10:23:21|3497.59
10:23:21|3497.8
10:23:23|3498.
10:23:24|3498.
10:23:24|3497.99
10:23:25|3498.
10:23:26|3498.4
10:23:28|3498.
10:23:29|3498.01
10:23:29|3498.
10:23:31|3498.14
10:23:32|3498.29
10:23:32|3497.78
10:23:33|3497.74
10:23:34|3497.67
10:23:36|3497.67
10:23:36|3497.88
10:23:38|3497.62
10:23:39|3497.61
10:23:39|3497.29
10:23:40|3496.68
10:23:41|3496.67
10:23:43|3497.19
10:23:45|3497.18
10:23:45|3497.19
10:23:47|3497.6
10:23:48|3497.77
10:23:49|3498.
10:23:49|3498.3
10:23:52|3498.34
10:23:53|3498.35
10:23:54|3498.34
10:23:55|3498.4
10:23:56|3499.01
10:23:57|3498.9
10:23:59|3498.61
10:24:00|3498.4
10:24:00|3498.4
10:24:01|3498.4
10:24:02|3498.41
10:24:03|3497.65
10:24:05|3497.6
10:24:05|3497.59
10:24:07|3497.6
10:24:08|3498.19
10:24:09|3498.2
10:24:10|3498.6
10:24:12|3498.6
10:24:13|3498.8
10:24:14|3499.
10:24:14|3499.
10:24:15|3499.06
10:24:16|3499.5
10:24:17|3499.49
10:24:18|3499.8
10:24:19|3499.94
10:24:20|3500.
10:24:21|3501.03
10:24:23|3502.03
10:24:24|3502.17
10:24:24|3502.17
10:24:25|3502.48
10:24:26|3501.77
10:24:27|3501.77
10:24:28|3501.33
10:24:29|3502.4
10:24:30|3502.75
10:24:31|3502.75
10:24:33|3502.79
10:24:33|3503.
10:24:34|3503.7
10:24:36|3503.7
10:24:37|3502.28
10:24:38|3502.01
10:24:39|3502.
10:24:40|3502.01
10:24:41|3502.01
10:24:42|3501.44
10:24:43|3501.28
10:24:44|3501.41
10:24:45|3502.
10:24:46|3502.
10:24:47|3502.01
10:24:48|3502.8
10:24:49|3502.8
10:24:50|3502.94
10:24:51|3502.49
10:24:52|3502.45
10:24:53|3501.81
10:24:54|3501.81
10:24:55|3501.81
10:24:56|3501.81
10:24:57|3501.99
10:24:58|3502.
10:24:59|3502.02
10:25:00|3502.61
10:25:01|3502.41
10:25:02|3502.41
10:25:03|3502.95
10:25:04|3502.95
10:25:06|3503.3
10:25:06|3503.8
10:25:07|3503.8
10:25:08|3504.37
10:25:09|3504.4
10:25:10|3504.39
10:25:11|3504.39
10:25:12|3504.39
10:25:13|3504.4
10:25:14|3504.4
10:25:15|3504.13
10:25:16|3503.41
10:25:17|3503.3
10:25:18|3502.61
10:25:20|3502.01
10:25:21|3501.62
10:25:21|3501.6
10:25:23|3502.17
10:25:23|3501.66
10:25:24|3501.67
10:25:26|3501.67
10:25:26|3501.4
10:25:27|3501.4
10:25:28|3501.41
10:25:29|3501.4
10:25:30|3500.8
10:25:31|3500.79
10:25:32|3500.78
10:25:34|3500.79
10:25:34|3500.79
10:25:35|3500.79
10:25:36|3500.92
10:25:38|3500.92
10:25:39|3501.1
10:25:40|3501.09
10:25:41|3501.1
10:25:42|3501.66
10:25:42|3501.65
10:25:44|3501.66
10:25:45|3501.66
10:25:46|3501.66
10:25:46|3501.66
10:25:48|3501.66
10:25:49|3501.43
10:25:51|3500.93
10:25:52|3500.
10:25:53|3500.35
10:25:54|3500.6
10:25:55|3500.59
10:25:56|3501.
10:25:57|3501.
10:25:58|3501.34
10:25:59|3501.34
10:26:00|3501.34
10:26:01|3501.35
10:26:02|3501.4
10:26:03|3501.43
10:26:03|3501.43
10:26:05|3501.43
10:26:06|3501.43
10:26:08|3501.42
10:26:08|3501.4
10:26:10|3500.67
10:26:11|3499.88
10:26:12|3499.88
10:26:12|3499.89
10:26:14|3499.89
10:26:14|3499.88
10:26:15|3499.89
10:26:17|3499.71
10:26:17|3499.62
10:26:19|3499.62
10:26:20|3500.4
10:26:21|3500.39
10:26:21|3500.39
10:26:23|3500.
10:26:24|3500.01
10:26:25|3499.46
10:26:26|3499.46
10:26:27|3499.46
10:26:28|3499.46
10:26:29|3499.45
10:26:30|3499.59
10:26:31|3499.8
10:26:32|3500.4
10:26:33|3500.4
10:26:34|3500.4
10:26:35|3500.4
10:26:36|3500.4
10:26:38|3500.4
10:26:38|3500.8
10:26:40|3500.79
10:26:40|3500.8
10:26:41|3500.5
10:26:42|3500.4
10:26:43|3500.4
10:26:45|3500.41
10:26:47|3500.18
10:26:48|3500.18
10:26:49|3500.18
10:26:50|3500.17
10:26:50|3500.17
10:26:52|3500.17
10:26:54|3500.29
10:26:55|3500.2
10:26:56|3500.4
10:26:57|3500.4
10:26:58|3500.21
10:26:59|3500.2
10:27:00|3500.21
10:27:01|3500.2
10:27:02|3500.18
10:27:03|3500.18
10:27:04|3500.4
10:27:05|3500.53
10:27:06|3500.53
10:27:07|3500.47
10:27:08|3500.29
10:27:09|3500.28
10:27:10|3500.29
10:27:11|3500.28
10:27:12|3500.22
10:27:14|3500.17
10:27:14|3500.17
10:27:16|3500.74
10:27:17|3501.4
10:27:18|3501.39
10:27:19|3501.59
10:27:20|3502.17
10:27:21|3502.34
10:27:22|3502.34
10:27:23|3502.35
10:27:24|3502.34
10:27:25|3502.35
10:27:26|3502.34
10:27:27|3502.34
10:27:28|3502.92
10:27:29|3503.1
10:27:30|3503.29
10:27:31|3503.29
10:27:32|3503.3
10:27:33|3503.7
10:27:34|3503.8
10:27:35|3503.79
10:27:37|3503.79
10:27:38|3503.8
10:27:39|3503.94
10:27:39|3504.24
10:27:41|3504.13
10:27:41|3503.8
10:27:43|3503.81
10:27:43|3504.25
10:27:45|3504.4
10:27:46|3504.39
10:27:48|3504.4
10:27:50|3505.
10:27:51|3505.
10:27:51|3505.
10:27:52|3505.24
10:27:54|3505.68
10:27:55|3505.67
10:27:56|3505.67
10:27:56|3505.68
10:27:58|3505.58
10:27:58|3505.57
10:27:59|3505.11
10:28:01|3505.11
10:28:02|3505.01
10:28:03|3505.01
10:28:04|3505.01
10:28:05|3505.
10:28:06|3505.3
10:28:07|3505.3
10:28:08|3505.31
10:28:09|3505.31
10:28:11|3505.41
10:28:11|3505.53
10:28:13|3505.6
10:28:13|3505.59
10:28:14|3505.59
10:28:15|3505.59
10:28:16|3505.99
10:28:18|3506.4
10:28:18|3506.4
10:28:19|3506.39
10:28:20|3505.2
10:28:21|3504.61
10:28:22|3504.25
10:28:23|3503.91
10:28:24|3503.79
10:28:25|3503.26
10:28:26|3503.2
10:28:27|3503.21
10:28:28|3503.2
10:28:29|3503.55
10:28:30|3503.55
10:28:31|3503.79
10:28:32|3504.
10:28:33|3503.99
10:28:34|3503.99
10:28:35|3503.99
10:28:37|3504.
10:28:38|3504.
10:28:38|3503.99
10:28:39|3504.
10:28:40|3504.
10:28:41|3504.
10:28:42|3504.19
10:28:43|3504.2
10:28:44|3503.56
10:28:45|3503.57
10:28:48|3504.14
10:28:49|3504.31
10:28:50|3504.31
10:28:51|3504.31
10:28:53|3504.97
10:28:54|3504.62
10:28:55|3504.51
10:28:56|3504.51
10:28:57|3505.
10:28:58|3505.52
10:28:59|3505.68
10:29:00|3505.8
10:29:01|3505.79
10:29:02|3505.8
10:29:03|3505.79
10:29:04|3506.2
10:29:06|3506.5
10:29:06|3507.04
10:29:07|3507.03
10:29:09|3507.03
10:29:09|3507.04
10:29:11|3507.03
10:29:12|3507.04
10:29:13|3507.04
10:29:14|3507.04
10:29:16|3507.46
10:29:16|3507.72
10:29:17|3507.71
10:29:18|3507.71
10:29:19|3507.71
10:29:20|3507.71
10:29:21|3507.72
10:29:23|3507.72
10:29:23|3507.2
10:29:25|3507.2
10:29:25|3507.21
10:29:26|3507.07
10:29:28|3506.41
10:29:29|3506.41
10:29:30|3506.41
10:29:31|3506.41
10:29:32|3506.41
10:29:33|3506.54
10:29:34|3506.54
10:29:35|3506.54
10:29:36|3506.76
10:29:37|3506.76
10:29:38|3507.03
10:29:39|3507.15
10:29:40|3507.15
10:29:41|3507.15
10:29:42|3507.15
10:29:43|3507.2
10:29:45|3507.19
10:29:45|3507.19
10:29:46|3507.19
10:29:47|3507.19
10:29:49|3507.2
10:29:51|3506.54
10:29:52|3506.17
10:29:52|3506.01
10:29:54|3505.89
10:29:55|3505.75
10:29:56|3505.43
10:29:57|3504.81
10:29:58|3504.44
10:29:58|3504.75
10:29:59|3504.74
10:30:01|3504.99
10:30:02|3505.48
10:30:03|3505.47
10:30:03|3505.14
10:30:06|3505.06
10:30:07|3505.59
10:30:07|3505.59
10:30:08|3505.8
10:30:09|3506.
10:30:10|3505.9
10:30:11|3505.87
10:30:12|3505.87
10:30:13|3505.87
10:30:14|3506.7
10:30:16|3506.69
10:30:16|3506.7
10:30:17|3506.7
10:30:19|3506.7
10:30:19|3506.5
10:30:20|3506.5
10:30:21|3506.22
10:30:22|3506.22
10:30:23|3506.62
10:30:24|3506.69
10:30:26|3506.7
10:30:26|3506.7
10:30:27|3506.7
10:30:28|3506.
10:30:29|3506.
10:30:30|3505.91
10:30:31|3505.54
10:30:32|3505.55
10:30:33|3505.55
10:30:34|3505.55
10:30:35|3505.55
10:30:36|3505.55
10:30:38|3505.55
10:30:38|3505.54
10:30:39|3505.8
10:30:40|3505.8
10:30:41|3505.8
10:30:42|3505.14
10:30:43|3504.8
10:30:44|3504.81
10:30:45|3504.74
10:30:46|3504.46
10:30:47|3504.46
10:30:49|3504.25
10:30:51|3503.59
10:30:51|3503.41
10:30:53|3503.41
10:30:54|3503.3
10:30:55|3502.94
10:30:56|3502.
10:30:57|3501.82
10:30:58|3501.61
10:30:59|3501.4
10:31:00|3500.79
10:31:01|3500.8
10:31:02|3501.28
10:31:03|3500.09
10:31:05|3499.06
10:31:05|3499.22
10:31:07|3499.77
10:31:08|3499.41
10:31:09|3499.06
10:31:10|3499.05
10:31:11|3499.01
10:31:12|3499.05
10:31:13|3499.19
10:31:14|3499.19
10:31:15|3498.99
10:31:16|3498.69
10:31:17|3498.24
10:31:18|3498.24
10:31:19|3498.39
10:31:20|3498.4
10:31:21|3497.8
10:31:22|3497.8
10:31:23|3497.68
10:31:24|3497.79
10:31:25|3498.68
10:31:26|3499.19
10:31:27|3498.81
10:31:28|3498.81
10:31:29|3499.05
10:31:30|3499.05
10:31:31|3499.05
10:31:32|3499.59
10:31:33|3499.6
10:31:35|3499.05
10:31:35|3499.05
10:31:36|3499.04
10:31:38|3499.04
10:31:39|3498.8
10:31:39|3498.81
10:31:40|3498.81
10:31:41|3498.8
10:31:42|3498.81
10:31:43|3498.8
10:31:44|3498.81
10:31:45|3498.81
10:31:46|3498.8
10:31:47|3498.81
10:31:48|3498.81
10:31:49|3498.98
10:31:50|3499.39
10:31:52|3499.64
10:31:53|3499.7
10:31:55|3499.78
10:31:56|3499.41
10:31:57|3499.03
10:31:58|3499.08
10:31:59|3499.09
10:32:00|3499.02
10:32:01|3499.08
10:32:02|3499.28
10:32:03|3499.65
10:32:04|3499.65
10:32:05|3499.69
10:32:07|3499.69
10:32:08|3499.69
10:32:09|3499.41
10:32:10|3499.15
10:32:11|3498.81
10:32:11|3498.81
10:32:12|3498.24
10:32:14|3498.01
10:32:15|3498.01
10:32:16|3498.01
10:32:16|3498.01
10:32:17|3498.01
10:32:19|3499.
10:32:19|3499.55
10:32:21|3499.7
10:32:22|3499.29
10:32:24|3499.01
10:32:24|3498.97
10:32:26|3499.01
10:32:26|3499.25
10:32:28|3499.7
10:32:29|3499.89
10:32:30|3499.89
10:32:30|3499.81
10:32:32|3499.2
10:32:32|3499.2
10:32:33|3499.21
10:32:35|3499.64
10:32:36|3499.64
10:32:37|3499.64
10:32:38|3499.65
10:32:39|3499.41
10:32:40|3499.41
10:32:41|3499.21
10:32:42|3499.14
10:32:43|3499.14
10:32:44|3498.41
10:32:45|3498.1
10:32:47|3498.1
10:32:47|3498.6
10:32:48|3498.8
10:32:49|3499.
10:32:50|3498.99
10:32:51|3499.6
10:32:52|3499.59
10:32:53|3498.64
10:32:55|3499.17
10:32:55|3499.6
10:32:57|3499.8
10:32:59|3499.64
10:32:59|3499.74
10:33:00|3499.75
10:33:01|3499.75
10:33:02|3499.99
10:33:04|3499.99
10:33:04|3499.64
10:33:06|3499.64
10:33:07|3499.01
10:33:08|3499.01
10:33:08|3498.81
10:33:10|3499.36
10:33:11|3499.48
10:33:11|3499.5
10:33:13|3499.98
10:33:13|3500.05
10:33:14|3500.18
10:33:16|3500.19
10:33:17|3500.18
10:33:17|3500.
10:33:18|3500.
10:33:19|3499.98
10:33:20|3499.77
10:33:22|3499.76
10:33:23|3499.
10:33:24|3499.01
10:33:25|3499.01
10:33:25|3499.
10:33:27|3499.01
10:33:28|3499.01
10:33:29|3499.01
10:33:29|3499.01
10:33:31|3499.01
10:33:32|3499.01
10:33:33|3499.01
10:33:35|3499.01
10:33:35|3499.01
10:33:36|3499.19
10:33:37|3499.23
10:33:38|3499.23
10:33:39|3499.25
10:33:40|3499.25
10:33:42|3499.25
10:33:42|3499.24
10:33:43|3499.25
10:33:44|3499.25
10:33:45|3499.79
10:33:46|3499.79
10:33:48|3499.79
10:33:49|3499.79
10:33:49|3499.87
10:33:50|3500.4
10:33:52|3500.4
10:33:53|3500.4
10:33:54|3500.4
10:33:56|3500.4
10:33:57|3500.4
10:33:58|3500.4
10:34:00|3500.39
10:34:01|3500.4
10:34:03|3500.4
10:34:03|3500.4
10:34:04|3500.4
10:34:05|3500.4
10:34:06|3500.39
10:34:07|3500.39
10:34:09|3500.39
10:34:09|3501.
10:34:10|3501.79
10:34:11|3502.52
10:34:13|3503.3
10:34:14|3502.98
10:34:15|3502.98
10:34:16|3502.8
10:34:17|3502.24
10:34:19|3502.24
10:34:19|3501.92
10:34:20|3500.78
10:34:22|3500.41
10:34:22|3500.41
10:34:23|3501.36
10:34:24|3501.36
10:34:25|3501.37
10:34:26|3501.37
10:34:27|3501.37
10:34:29|3501.37
10:34:29|3501.08
10:34:31|3500.4
10:34:32|3500.2
10:34:32|3500.2
10:34:34|3500.03
10:34:35|3500.03
10:34:36|3500.03
10:34:37|3500.2
10:34:38|3500.4
10:34:39|3500.4
10:34:40|3500.4
10:34:41|3500.53
10:34:42|3501.14
10:34:43|3501.14
10:34:44|3500.6
10:34:45|3500.61
10:34:46|3500.61
10:34:47|3500.61
10:34:48|3500.61
10:34:50|3500.61
10:34:50|3500.9
10:34:51|3500.89
10:34:53|3500.89
10:34:54|3500.89
10:34:56|3500.9
10:34:57|3501.09
10:34:58|3501.1
10:34:59|3501.1
10:34:59|3501.1
10:35:01|3501.09
10:35:02|3500.9
10:35:03|3501.01
10:35:04|3501.01
10:35:04|3501.
10:35:06|3501.01
10:35:07|3501.01
10:35:08|3500.9
10:35:08|3500.9
10:35:10|3500.9
10:35:11|3500.89
10:35:12|3500.9
10:35:13|3500.89
10:35:14|3500.9
10:35:15|3501.37
10:35:16|3501.72
10:35:16|3501.72
10:35:17|3501.73
10:35:19|3501.73
10:35:20|3501.73
10:35:21|3501.72
10:35:22|3501.73
10:35:23|3501.72
10:35:24|3501.72
10:35:24|3501.72
10:35:25|3501.73
10:35:27|3501.73
10:35:28|3501.2
10:35:29|3500.41
10:35:30|3499.88
10:35:31|3499.49
10:35:32|3499.4
10:35:33|3498.15
10:35:33|3498.
10:35:35|3497.81
10:35:36|3497.9
10:35:37|3498.09
10:35:38|3497.82
10:35:39|3497.83
10:35:40|3497.83
10:35:41|3498.36
10:35:42|3498.59
10:35:43|3498.59
10:35:44|3498.6
10:35:45|3498.6
10:35:46|3498.59
10:35:47|3497.55
10:35:49|3496.85
10:35:49|3497.6
10:35:51|3497.01
10:35:52|3497.01
10:35:52|3497.15
10:35:54|3497.52
10:35:56|3498.03
10:35:56|3498.21
10:35:58|3498.38
10:35:59|3498.37
10:36:00|3498.38
10:36:02|3498.51
10:36:02|3498.37
10:36:03|3497.6
10:36:04|3497.46
10:36:06|3498.05
10:36:07|3497.4
10:36:08|3496.8
10:36:09|3496.6
10:36:09|3496.6
10:36:10|3496.6
10:36:12|3496.21
10:36:12|3496.2
10:36:13|3495.27
10:36:14|3496.6
10:36:15|3496.81
10:36:17|3497.34
10:36:17|3497.34
10:36:18|3497.93
10:36:19|3498.38
10:36:20|3498.48
10:36:22|3498.47
10:36:22|3498.
10:36:23|3498.
10:36:25|3497.99
10:36:26|3497.99
10:36:27|3497.99
10:36:28|3497.4
10:36:29|3496.86
10:36:30|3496.6
10:36:30|3497.22
10:36:32|3497.22
10:36:32|3498.
10:36:34|3498.48
10:36:35|3498.48
10:36:35|3498.74
10:36:36|3498.74
10:36:39|3498.8
10:36:39|3499.06
10:36:41|3499.49
10:36:41|3499.88
10:36:42|3500.03
10:36:44|3500.03
10:36:45|3500.02
10:36:46|3499.77
10:36:47|3499.78
10:36:48|3500.28
10:36:49|3500.39
10:36:50|3500.39
10:36:51|3500.22
10:36:52|3500.75
10:36:53|3500.75
10:36:54|3500.79
10:36:56|3501.15
10:36:57|3501.15
10:36:58|3501.44
10:36:59|3501.54
10:37:00|3501.55
10:37:01|3501.55
10:37:02|3501.6
10:37:03|3501.6
10:37:04|3501.71
10:37:06|3501.73
10:37:07|3501.73
10:37:08|3501.72
10:37:09|3501.61
10:37:10|3501.6
10:37:11|3501.61
10:37:12|3500.81
10:37:13|3500.64
10:37:14|3500.64
10:37:15|3500.64
10:37:16|3500.81
10:37:17|3501.4
10:37:18|3501.39
10:37:19|3501.39
10:37:21|3501.4
10:37:21|3501.
10:37:22|3500.65
10:37:23|3500.65
10:37:25|3500.64
10:37:26|3500.65
10:37:27|3501.18
10:37:27|3501.39
10:37:28|3501.58
10:37:29|3501.6
10:37:30|3501.6
10:37:31|3501.59
10:37:32|3501.59
10:37:34|3501.59
10:37:34|3501.59
10:37:36|3501.59
10:37:37|3501.59
10:37:38|3501.59
10:37:39|3501.59
10:37:41|3501.59
10:37:41|3501.59
10:37:42|3501.59
10:37:43|3501.6
10:37:44|3501.59
10:37:45|3501.6
10:37:46|3501.59
10:37:47|3501.6
10:37:48|3501.6
10:37:50|3501.41
10:37:50|3501.41
10:37:52|3501.41
10:37:53|3501.41
10:37:54|3501.39
10:37:55|3501.21
10:37:57|3501.21
10:37:58|3501.2
10:38:00|3501.2
10:38:01|3501.21
10:38:01|3501.21
10:38:03|3500.8
10:38:03|3500.81
10:38:05|3500.81
10:38:05|3500.81
10:38:07|3501.14
10:38:08|3501.15
10:38:09|3501.15
10:38:10|3501.29
10:38:10|3501.39
10:38:12|3501.53
10:38:12|3501.6
10:38:14|3501.84
10:38:15|3501.84
10:38:16|3501.84
10:38:17|3501.83
10:38:18|3501.84
10:38:19|3501.84
10:38:20|3501.83
10:38:21|3501.84
10:38:22|3501.84
10:38:23|3501.9
10:38:24|3501.99
10:38:25|3502.
10:38:26|3502.
10:38:27|3501.99
10:38:28|3502.87
10:38:29|3503.3
10:38:31|3503.3
10:38:32|3503.3
10:38:33|3503.3
10:38:33|3503.3
10:38:34|3503.29
10:38:35|3503.29
10:38:37|3503.3
10:38:37|3503.29
10:38:38|3503.29
10:38:39|3503.3
10:38:41|3503.77
10:38:41|3504.03
10:38:42|3504.2
10:38:43|3504.23
10:38:45|3504.23
10:38:45|3504.25
10:38:47|3504.25
10:38:47|3504.25
10:38:49|3504.25
10:38:50|3504.24
10:38:51|3504.24
10:38:52|3504.24
10:38:54|3504.34
10:38:54|3504.44
10:38:56|3504.45
10:38:57|3504.45
10:38:58|3504.44
10:38:59|3504.45
10:39:00|3504.45
10:39:01|3504.45
10:39:03|3504.44
10:39:04|3504.44
10:39:05|3504.54
10:39:06|3504.54
10:39:07|3504.53
10:39:08|3504.53
10:39:09|3504.54
10:39:10|3504.53
10:39:12|3504.54
10:39:13|3504.54
10:39:14|3505.14
10:39:14|3505.98
10:39:15|3506.84
10:39:17|3507.06
10:39:18|3506.44
10:39:18|3505.81
10:39:19|3505.4
10:39:20|3505.4
10:39:22|3505.41
10:39:23|3505.4
10:39:23|3505.41
10:39:24|3505.41
10:39:26|3505.01
10:39:26|3504.99
10:39:28|3505.
10:39:28|3504.77
10:39:30|3504.61
10:39:31|3504.61
10:39:31|3504.41
10:39:32|3505.04
10:39:34|3505.65
10:39:35|3505.95
10:39:35|3506.46
10:39:37|3507.07
10:39:38|3507.14
10:39:39|3507.14
10:39:39|3507.14
10:39:40|3507.18
10:39:42|3507.17
10:39:43|3507.17
10:39:43|3507.17
10:39:44|3507.04
10:39:45|3507.04
10:39:48|3507.04
10:39:48|3506.81
10:39:49|3506.81
10:39:51|3506.83
10:39:51|3506.84
10:39:53|3506.8
10:39:53|3506.78
10:39:55|3506.78
10:39:55|3506.78
10:39:57|3506.77
10:39:58|3506.77
10:39:59|3506.77
10:40:01|3507.09
10:40:01|3507.09
10:40:03|3507.48
10:40:03|3507.48
10:40:05|3507.49
10:40:06|3507.48
10:40:06|3507.48
10:40:07|3507.4
10:40:09|3507.4
10:40:10|3507.09
10:40:11|3507.09
10:40:12|3507.08
10:40:13|3507.08
10:40:14|3506.85
10:40:16|3506.56
10:40:17|3506.95
10:40:18|3507.08
10:40:19|3507.01
10:40:20|3507.01
10:40:21|3507.
10:40:22|3507.
10:40:23|3506.62
10:40:24|3506.4
10:40:25|3506.33
10:40:26|3506.23
10:40:27|3506.23
10:40:28|3506.23
10:40:29|3506.24
10:40:30|3506.23
10:40:31|3506.23
10:40:32|3506.24
10:40:33|3506.23
10:40:34|3506.23
10:40:35|3506.23
10:40:36|3506.23
10:40:37|3506.23
10:40:38|3506.23
10:40:39|3506.7
10:40:40|3506.8
10:40:41|3506.8
10:40:42|3506.8
10:40:43|3507.09
10:40:44|3507.09
10:40:45|3507.09
10:40:46|3507.21
10:40:47|3507.22
10:40:48|3507.48
10:40:50|3507.48
10:40:50|3507.49
10:40:51|3507.49
10:40:53|3507.48
10:40:53|3507.49
10:40:55|3507.49
10:40:55|3507.48
10:40:57|3507.48
10:40:58|3507.49
10:41:00|3507.49
10:41:01|3507.48
10:41:02|3507.48
10:41:03|3507.48
10:41:04|3507.48
10:41:05|3507.48
10:41:06|3507.48
10:41:07|3507.48
10:41:08|3507.49
10:41:10|3508.39
10:41:10|3508.41
10:41:11|3508.4
10:41:13|3508.4
10:41:13|3508.78
10:41:14|3508.8
10:41:16|3508.44
10:41:16|3508.3
10:41:17|3508.21
10:41:18|3508.2
10:41:19|3508.01
10:41:20|3507.61
10:41:21|3506.88
10:41:23|3506.8
10:41:23|3506.7
10:41:25|3506.02
10:41:26|3506.02
10:41:26|3506.01
10:41:27|3506.01
10:41:28|3506.01
10:41:29|3506.02
10:41:31|3506.01
10:41:32|3506.02
10:41:32|3505.98
10:41:33|3505.61
10:41:35|3505.4
10:41:35|3505.41
10:41:36|3505.99
10:41:37|3506.19
10:41:38|3506.19
10:41:39|3506.19
10:41:40|3506.2
10:41:41|3506.19
10:41:42|3506.2
10:41:43|3506.24
10:41:45|3506.25
10:41:46|3506.24
10:41:47|3505.47
10:41:47|3505.21
10:41:48|3505.2
10:41:49|3505.2
10:41:50|3505.21
10:41:52|3504.06
10:41:52|3504.
10:41:53|3504.4
10:41:54|3504.39
10:41:55|3504.4
10:41:57|3504.4
10:41:58|3504.39
10:41:58|3504.4
10:41:59|3504.4
10:42:01|3504.39
10:42:02|3504.59
10:42:04|3504.99
10:42:05|3504.99
10:42:06|3505.2
10:42:06|3505.59
10:42:07|3505.59
10:42:09|3505.6
10:42:10|3506.2
10:42:11|3506.49
10:42:12|3506.7
10:42:12|3506.7
10:42:14|3506.7
10:42:14|3506.7
10:42:15|3506.7
10:42:17|3506.7
10:42:18|3506.7
10:42:19|3506.7
10:42:20|3507.11
10:42:21|3507.48
10:42:22|3507.47
10:42:23|3507.47
10:42:23|3507.67
10:42:25|3507.99
10:42:25|3507.99
10:42:27|3507.99
10:42:28|3507.99
10:42:29|3507.24
10:42:30|3507.25
10:42:31|3507.25
10:42:32|3507.24
10:42:33|3507.24
10:42:34|3507.58
10:42:35|3507.57
10:42:36|3507.57
10:42:37|3507.57
10:42:38|3507.58
10:42:39|3507.58
10:42:40|3507.57
10:42:41|3507.58
10:42:42|3507.58
10:42:43|3507.58
10:42:44|3507.57
10:42:45|3507.58
10:42:46|3507.58
10:42:47|3507.57
10:42:48|3507.69
10:42:49|3507.79
10:42:50|3507.99
10:42:51|3507.98
10:42:52|3507.98
10:42:53|3507.98
10:42:54|3507.98
10:42:55|3507.99
10:42:56|3507.99
10:42:57|3507.99
10:42:58|3507.98
10:42:59|3507.98
10:43:00|3507.98
10:43:02|3507.99
10:43:03|3507.99
10:43:04|3507.99
10:43:04|3507.98
10:43:05|3507.8
10:43:07|3507.51
10:43:08|3507.5
10:43:09|3507.49
10:43:10|3507.49
10:43:11|3507.83
10:43:12|3507.83
10:43:13|3507.83
10:43:14|3507.82
10:43:15|3507.82
10:43:16|3507.82
10:43:17|3507.83
10:43:18|3507.83
10:43:19|3507.82
10:43:20|3507.82
10:43:21|3507.82
10:43:22|3507.83
10:43:23|3507.82
10:43:25|3507.82
10:43:25|3507.91
10:43:26|3507.98
10:43:27|3508.2
10:43:28|3508.2
10:43:29|3508.19
10:43:30|3508.19
10:43:31|3508.4
10:43:32|3508.4
10:43:33|3508.4
10:43:35|3508.66
10:43:35|3508.79
10:43:36|3508.79
10:43:38|3508.79
10:43:38|3508.8
10:43:39|3508.8
10:43:40|3508.79
10:43:41|3508.8
10:43:42|3508.79
10:43:44|3508.79
10:43:44|3508.8
10:43:46|3508.79
10:43:46|3508.8
10:43:48|3508.8
10:43:48|3508.79
10:43:50|3508.79
10:43:51|3508.79
10:43:52|3508.79
10:43:52|3508.8
10:43:54|3508.79
10:43:54|3508.79
10:43:56|3508.79
10:43:56|3508.79
10:43:57|3508.79
10:43:59|3508.79
10:43:59|3508.8
10:44:00|3508.8
10:44:02|3508.79
10:44:04|3509.07
10:44:05|3509.08
10:44:06|3510.11
10:44:07|3510.12
10:44:09|3510.
10:44:10|3509.5
10:44:11|3509.49
10:44:12|3509.47
10:44:13|3509.47
10:44:14|3509.49
10:44:15|3509.49
10:44:16|3509.5
10:44:17|3509.5
10:44:18|3509.5
10:44:19|3509.5
10:44:20|3509.5
10:44:22|3509.49
10:44:23|3509.6
10:44:24|3509.8
10:44:24|3510.11
10:44:25|3510.11
10:44:26|3510.12
10:44:27|3510.12
10:44:28|3510.11
10:44:29|3510.11
10:44:31|3510.35
10:44:32|3510.58
10:44:33|3510.58
10:44:33|3510.57
10:44:35|3510.57
10:44:36|3510.29
10:44:37|3510.28
10:44:38|3510.29
10:44:39|3510.29
10:44:40|3510.29
10:44:41|3510.28
10:44:42|3510.28
10:44:43|3510.28
10:44:44|3510.28
10:44:45|3510.29
10:44:46|3510.29
10:44:47|3510.57
10:44:48|3510.56
10:44:49|3510.56
10:44:50|3510.56
10:44:51|3510.56
10:44:53|3510.57
10:44:54|3510.57
10:44:55|3510.57
10:44:55|3510.57
10:44:56|3510.56
10:44:57|3510.57
10:44:58|3510.91
10:44:59|3510.8
10:45:00|3510.81
10:45:02|3510.8
10:45:03|3510.71
10:45:04|3510.7
10:45:05|3510.7
10:45:07|3511.35
10:45:08|3511.01
10:45:09|3511.
10:45:10|3511.
10:45:11|3511.31
10:45:12|3511.31
10:45:13|3511.32
10:45:14|3511.32
10:45:15|3511.32
10:45:16|3511.32
10:45:17|3511.32
10:45:18|3511.56
10:45:19|3511.56
10:45:20|3511.59
10:45:21|3511.81
10:45:22|3511.86
10:45:23|3511.86
10:45:25|3512.5
10:45:25|3512.54
10:45:27|3512.62
10:45:28|3512.92
10:45:29|3513.09
10:45:30|3513.09
10:45:31|3513.01
10:45:32|3512.01
10:45:33|3511.91
10:45:34|3511.91
10:45:35|3511.61
10:45:36|3511.61
10:45:37|3511.6
10:45:38|3511.6
10:45:39|3511.33
10:45:40|3511.32
10:45:41|3511.01
10:45:42|3511.01
10:45:43|3511.01
10:45:44|3510.44
10:45:45|3510.44
10:45:46|3510.44
10:45:48|3510.41
10:45:48|3510.4
10:45:50|3510.41
10:45:51|3510.41
10:45:51|3510.41
10:45:53|3510.37
10:45:54|3510.11
10:45:55|3510.12
10:45:56|3510.12
10:45:57|3510.11
10:45:58|3509.9
10:45:59|3509.91
10:46:00|3509.91
10:46:01|3509.6
10:46:02|3509.6
10:46:03|3509.49
10:46:05|3509.26
10:46:06|3508.79
10:46:07|3508.79
10:46:08|3508.49
10:46:10|3509.09
10:46:11|3509.08
10:46:11|3509.08
10:46:13|3508.8
10:46:14|3508.81
10:46:15|3508.8
10:46:16|3508.81
10:46:17|3508.8
10:46:18|3508.8
10:46:19|3508.8
10:46:20|3508.8
10:46:21|3508.41
10:46:22|3508.78
10:46:23|3508.8
10:46:24|3508.8
10:46:25|3508.81
10:46:26|3508.81
10:46:27|3508.8
10:46:28|3508.8
10:46:29|3508.8
10:46:31|3508.8
10:46:31|3509.19
10:46:32|3509.19
10:46:33|3509.19
10:46:35|3509.79
10:46:36|3510.19
10:46:37|3510.37
10:46:38|3510.38
10:46:38|3510.37
10:46:39|3510.37
10:46:40|3510.37
10:46:41|3510.38
10:46:43|3510.44
10:46:44|3510.79
10:46:44|3510.79
10:46:46|3510.99
10:46:46|3511.16
10:46:48|3511.17
10:46:48|3511.17
10:46:50|3511.18
10:46:51|3511.18
10:46:52|3511.18
10:46:53|3511.48
10:46:54|3511.47
10:46:55|3511.48
10:46:56|3511.47
10:46:57|3511.47
10:46:58|3511.48
10:46:59|3511.48
10:47:00|3511.59
10:47:01|3511.59
10:47:02|3511.59
10:47:03|3511.59
10:47:04|3511.6
10:47:05|3511.4
10:47:06|3511.41
10:47:08|3511.21
10:47:10|3510.61
10:47:11|3510.61
10:47:12|3510.41
10:47:12|3510.41
10:47:14|3510.4
10:47:15|3510.41
10:47:17|3510.41
10:47:18|3510.4
10:47:18|3510.4
10:47:20|3510.38
10:47:22|3510.38
10:47:23|3510.37
10:47:23|3509.61
10:47:25|3509.
10:47:26|3509.01
10:47:26|3509.01
10:47:28|3509.01
10:47:28|3509.
10:47:30|3509.01
10:47:31|3508.61
10:47:31|3508.61
10:47:32|3508.6
10:47:34|3508.6
10:47:34|3508.6
10:47:35|3508.61
10:47:36|3508.6
10:47:37|3508.6
10:47:39|3508.6
10:47:39|3508.6
10:47:40|3508.6
10:47:42|3508.6
10:47:43|3508.6
10:47:44|3508.6
10:47:45|3508.6
10:47:45|3508.67
10:47:47|3509.18
10:47:48|3510.
10:47:49|3509.94
10:47:49|3509.64
10:47:51|3509.56
10:47:52|3509.55
10:47:52|3509.55
10:47:54|3509.55
10:47:55|3509.
10:47:56|3508.99
10:47:56|3508.75
10:47:57|3508.74
10:47:59|3508.74
10:48:00|3508.62
10:48:01|3508.61
10:48:02|3508.6
10:48:03|3508.61
10:48:04|3508.3
10:48:05|3508.2
10:48:07|3507.83
10:48:07|3507.84
10:48:09|3507.83
10:48:10|3507.84
10:48:11|3507.84
10:48:13|3508.59
10:48:14|3508.
10:48:14|3507.57
10:48:16|3507.43
10:48:17|3507.35
10:48:17|3507.35
10:48:18|3507.34
10:48:20|3507.24
10:48:21|3507.25
10:48:22|3507.24
10:48:22|3507.25
10:48:24|3507.25
10:48:25|3507.25
10:48:25|3507.25
10:48:27|3507.24
10:48:28|3507.55
10:48:29|3507.6
10:48:30|3507.6
10:48:31|3507.59
10:48:32|3507.59
10:48:33|3507.59
10:48:34|3507.59
10:48:35|3507.59
10:48:36|3507.6
10:48:37|3507.59
10:48:38|3507.56
10:48:39|3507.45
10:48:40|3506.9
10:48:41|3506.9
10:48:42|3506.9
10:48:43|3506.8
10:48:44|3506.81
10:48:45|3506.7
10:48:46|3506.7
10:48:47|3506.7
10:48:48|3506.7
10:48:49|3506.7
10:48:50|3506.7
10:48:51|3506.71
10:48:52|3506.7
10:48:53|3506.71
10:48:54|3506.71
10:48:55|3506.71
10:48:56|3506.71
10:48:57|3506.7
10:48:58|3506.7
10:48:59|3506.7
10:49:00|3506.5
10:49:01|3506.51
10:49:03|3506.51
10:49:03|3506.51
10:49:04|3506.51
10:49:05|3506.51
10:49:06|3506.95
10:49:08|3506.94
10:49:09|3506.94
10:49:09|3506.94
10:49:11|3506.95
10:49:13|3506.94
10:49:14|3506.94
10:49:15|3506.94
10:49:16|3506.95
10:49:16|3507.04
10:49:18|3507.04
10:49:19|3507.04
10:49:20|3507.6
10:49:21|3507.8
10:49:22|3507.8
10:49:23|3507.99
10:49:25|3507.99
10:49:26|3507.99
10:49:26|3508.17
10:49:27|3508.39
10:49:29|3508.4
10:49:30|3508.39
10:49:31|3508.4
10:49:32|3508.39
10:49:33|3508.39
10:49:33|3508.2
10:49:34|3508.2
10:49:36|3508.2
10:49:37|3508.2
10:49:39|3508.2
10:49:39|3508.21
10:49:40|3509.8
10:49:41|3509.78
10:49:42|3509.78
10:49:44|3509.77
10:49:44|3509.77
10:49:45|3509.77
10:49:47|3509.37
10:49:48|3509.36
10:49:48|3509.08
10:49:49|3509.08
10:49:50|3509.08
10:49:51|3509.07
10:49:52|3509.07
10:49:54|3509.08
10:49:54|3509.4
10:49:55|3509.4
10:49:57|3509.59
10:49:57|3509.6
10:49:58|3509.59
10:50:00|3508.79
10:50:00|3508.6
10:50:01|3509.2
10:50:02|3509.2
10:50:03|3509.19
10:50:04|3509.19
10:50:05|3508.79
10:50:07|3508.7
10:50:08|3508.69
10:50:08|3509.37
10:50:10|3509.38
10:50:11|3509.37
10:50:12|3508.9
10:50:13|3508.81
10:50:14|3508.81
10:50:14|3508.8
10:50:16|3509.2
10:50:17|3509.19
10:50:18|3509.19
10:50:19|3509.48
10:50:20|3509.49
10:50:21|3509.49
10:50:22|3509.49
10:50:23|3509.06
10:50:24|3509.07
10:50:25|3509.07
10:50:26|3509.07
10:50:27|3509.07
10:50:28|3509.07
10:50:29|3509.06
10:50:30|3509.07
10:50:31|3509.07
10:50:32|3509.07
10:50:33|3509.06
10:50:34|3509.07
10:50:35|3509.06
10:50:36|3509.47
10:50:37|3509.47
10:50:38|3509.56
10:50:39|3509.55
10:50:40|3509.56
10:50:41|3509.55
10:50:42|3509.56
10:50:43|3509.56
10:50:44|3509.56
10:50:45|3509.56
10:50:46|3509.56
10:50:47|3509.56
10:50:49|3509.55
10:50:49|3509.56
10:50:50|3509.56
10:50:52|3509.56
10:50:52|3509.55
10:50:53|3509.36
10:50:54|3509.26
10:50:55|3509.26
10:50:56|3509.27
10:50:57|3509.27
10:50:58|3509.26
10:50:59|3509.26
10:51:00|3509.26
10:51:01|3509.19
10:51:02|3509.01
10:51:04|3509.
10:51:04|3509.
10:51:06|3508.
10:51:06|3507.71
10:51:07|3507.31
10:51:08|3507.2
10:51:09|3507.34
10:51:10|3507.79
10:51:11|3507.79
10:51:13|3507.79
10:51:13|3507.41
10:51:15|3507.4
10:51:17|3507.4
10:51:17|3507.41
10:51:18|3507.41
10:51:19|3506.79
10:51:21|3507.1
10:51:22|3507.38
10:51:23|3507.39
10:51:24|3507.4
10:51:25|3507.39
10:51:26|3507.22
10:51:26|3507.22
10:51:27|3506.8
10:51:28|3506.7
10:51:30|3506.7
10:51:31|3506.71
10:51:31|3506.7
10:51:33|3506.7
10:51:33|3506.7
10:51:34|3506.7
10:51:36|3505.09
10:51:36|3505.
10:51:37|3504.4
10:51:38|3503.4
10:51:40|3502.52
10:51:41|3502.52
10:51:42|3502.75
10:51:42|3502.8
10:51:44|3502.99
10:51:45|3503.
10:51:46|3503.1
10:51:47|3503.19
10:51:48|3502.8
10:51:49|3502.79
10:51:50|3502.8
10:51:51|3502.79
10:51:52|3502.79
10:51:53|3502.52
10:51:54|3502.51
10:51:55|3502.11
10:51:56|3502.07
10:51:57|3502.08
10:51:58|3502.08
10:51:59|3502.07
10:52:00|3502.2
10:52:01|3502.78
10:52:02|3502.78
10:52:03|3502.09
10:52:04|3501.68
10:52:05|3501.68
10:52:06|3501.68
10:52:07|3501.67
10:52:09|3501.67
10:52:09|3501.9
10:52:11|3502.8
10:52:11|3503.58
10:52:13|3503.64
10:52:13|3503.64
10:52:14|3503.01
10:52:15|3503.
10:52:16|3503.
10:52:18|3503.2
10:52:19|3503.4
10:52:20|3503.79
10:52:21|3503.8
10:52:22|3504.19
10:52:23|3504.25
10:52:24|3504.8
10:52:25|3504.01
10:52:26|3504.01
10:52:27|3504.4
10:52:28|3504.6
10:52:29|3504.8
10:52:30|3504.79
10:52:31|3505.4
10:52:32|3505.47
10:52:33|3505.79
10:52:35|3505.87
10:52:36|3505.98
10:52:36|3505.99
10:52:37|3506.38
10:52:38|3506.38
10:52:39|3506.4
10:52:40|3506.4
10:52:41|3506.4
10:52:43|3506.4
10:52:43|3506.4
10:52:45|3506.4
10:52:47|3506.4
10:52:48|3506.4
10:52:48|3506.39
10:52:50|3506.39
10:52:50|3506.39
10:52:51|3506.39
10:52:52|3506.39
10:52:54|3506.39
10:52:55|3506.4
10:52:55|3506.4
10:52:57|3506.39
10:52:57|3506.49
10:52:58|3506.49
10:52:59|3509.48
10:53:01|3511.79
10:53:02|3516.15
10:53:03|3516.13
10:53:04|3516.62
10:53:05|3518.07
10:53:07|3519.4
10:53:07|3520.17
10:53:08|3521.
10:53:09|3521.26
10:53:11|3518.8
10:53:11|3519.99
10:53:13|3519.66
10:53:15|3520.78
10:53:16|3521.19
10:53:17|3521.2
10:53:18|3521.68
10:53:19|3521.99
10:53:20|3522.04
10:53:21|3522.04
10:53:22|3521.6
10:53:24|3520.86
10:53:25|3521.15
10:53:25|3520.21
10:53:26|3520.02
10:53:28|3518.91
10:53:29|3518.65
10:53:29|3521.3
10:53:30|3521.01
10:53:32|3520.09
10:53:32|3520.6
10:53:34|3520.59
10:53:35|3520.59
10:53:36|3520.28
10:53:37|3520.28
10:53:38|3519.36
10:53:39|3518.63
10:53:40|3518.61
10:53:41|3518.72
10:53:42|3519.19
10:53:43|3518.61
10:53:44|3518.4
10:53:45|3517.56
10:53:46|3517.17
10:53:47|3517.8
10:53:48|3517.8
10:53:49|3518.2
10:53:50|3518.19
10:53:52|3517.65
10:53:52|3517.03
10:53:53|3516.87
10:53:55|3516.66
10:53:55|3516.79
10:53:56|3516.48
10:53:57|3516.95
10:53:58|3516.96
10:53:59|3517.02
10:54:01|3517.03
10:54:02|3517.18
10:54:02|3517.38
10:54:04|3518.22
10:54:04|3518.96
10:54:06|3519.37
10:54:07|3519.99
10:54:08|3520.
10:54:09|3519.99
10:54:10|3520.59
10:54:11|3520.6
10:54:12|3521.
10:54:14|3521.78
10:54:15|3522.
10:54:15|3522.22
10:54:17|3522.49
10:54:18|3521.23
10:54:19|3521.4
10:54:20|3521.8
10:54:21|3524.27
10:54:22|3524.34
10:54:23|3524.18
10:54:24|3524.01
10:54:25|3524.18
10:54:26|3523.61
10:54:27|3523.52
10:54:28|3524.13
10:54:29|3523.85
10:54:30|3524.04
10:54:31|3523.8
10:54:32|3522.91
10:54:34|3522.26
10:54:34|3522.8
10:54:35|3523.41
10:54:38|3523.53
10:54:39|3523.78
10:54:40|3524.65
10:54:42|3524.74
10:54:42|3525.03
10:54:44|3525.03
10:54:45|3525.03
10:54:46|3525.03
10:54:47|3525.03
10:54:48|3524.26
10:54:49|3525.
10:54:50|3525.03
10:54:51|3525.04
10:54:52|3525.03
10:54:53|3524.3
10:54:55|3524.55
10:54:55|3524.2
10:54:56|3523.6
10:54:58|3523.61
10:54:59|3523.3
10:55:00|3523.4
10:55:01|3523.6
10:55:02|3523.6
10:55:03|3523.61
10:55:04|3525.46
10:55:05|3525.4
10:55:06|3525.41
10:55:07|3525.41
10:55:08|3525.41
10:55:09|3525.41
10:55:10|3525.4
10:55:11|3525.41
10:55:12|3525.72
10:55:14|3525.21
10:55:14|3525.2
10:55:16|3524.58
10:55:16|3524.7
10:55:18|3525.04
10:55:19|3525.04
10:55:20|3525.2
10:55:21|3525.2
10:55:22|3525.19
10:55:23|3525.19
10:55:24|3524.82
10:55:26|3524.82
10:55:26|3524.2
10:55:28|3524.03
10:55:29|3523.88
10:55:30|3523.75
10:55:30|3523.74
10:55:31|3523.75
10:55:32|3523.5
10:55:33|3522.4
10:55:35|3522.4
10:55:36|3522.4
10:55:37|3521.8
10:55:38|3521.81
10:55:39|3522.25
10:55:40|3522.19
10:55:41|3522.2
10:55:42|3522.39
10:55:43|3522.4
10:55:44|3522.39
10:55:45|3522.39
10:55:46|3522.39
10:55:47|3522.39
10:55:48|3523.4
10:55:49|3523.39
10:55:50|3523.2
10:55:51|3523.16
10:55:52|3523.16
10:55:53|3522.81
10:55:54|3522.81
10:55:55|3522.81
10:55:56|3522.81
10:55:57|3522.81
10:55:58|3522.81
10:56:00|3522.81
10:56:01|3523.06
10:56:01|3523.06
10:56:02|3523.2
10:56:03|3522.8
10:56:04|3522.81
10:56:05|3522.81
10:56:06|3522.14
10:56:07|3522.05
10:56:08|3523.
10:56:09|3522.99
10:56:11|3523.
10:56:11|3523.
10:56:12|3522.99
10:56:13|3522.13
10:56:15|3522.56
10:56:16|3522.6
10:56:17|3522.79
10:56:18|3522.61
10:56:19|3522.6
10:56:20|3522.99
10:56:22|3522.99
10:56:22|3522.99
10:56:23|3522.99
10:56:24|3523.
10:56:25|3523.
10:56:26|3522.99
10:56:27|3522.41
10:56:29|3522.41
10:56:30|3522.23
10:56:31|3522.21
10:56:33|3522.2
10:56:33|3521.84
10:56:34|3521.17
10:56:36|3520.71
10:56:37|3520.34
10:56:38|3520.32
10:56:39|3521.09
10:56:40|3521.09
10:56:41|3521.2
10:56:42|3521.19
10:56:44|3521.59
10:56:44|3521.6
10:56:45|3521.59
10:56:46|3521.6
10:56:48|3521.98
10:56:49|3521.98
10:56:50|3521.99
10:56:51|3521.98
10:56:52|3521.99
10:56:53|3521.98
10:56:54|3521.59
10:56:55|3521.21
10:56:56|3521.11
10:56:57|3521.01
10:56:58|3521.
10:56:59|3521.
10:57:00|3520.84
10:57:02|3520.84
10:57:02|3520.84
10:57:03|3520.84
10:57:04|3520.83
10:57:05|3520.83
10:57:06|3520.84
10:57:08|3520.62
10:57:08|3520.12
10:57:09|3520.12
10:57:10|3520.12
10:57:11|3520.11
10:57:12|3519.83
10:57:13|3519.62
10:57:15|3519.01
10:57:16|3518.63
10:57:18|3518.4
10:57:19|3518.41
10:57:20|3518.72
10:57:21|3518.79
10:57:22|3519.06
10:57:23|3519.35
10:57:24|3519.
10:57:25|3519.
10:57:27|3519.
10:57:27|3518.87
10:57:29|3518.43
10:57:29|3518.44
10:57:30|3518.43
10:57:31|3518.44
10:57:33|3518.8
10:57:34|3518.8
10:57:35|3518.61
10:57:36|3518.6
10:57:37|3518.6
10:57:38|3518.6
10:57:39|3518.61
10:57:40|3518.79
10:57:41|3518.79
10:57:42|3518.79
10:57:43|3520.24
10:57:44|3520.59
10:57:45|3521.19
10:57:46|3521.2
10:57:47|3521.19
10:57:49|3521.19
10:57:49|3521.58
10:57:50|3522.6
10:57:51|3522.59
10:57:53|3522.6
10:57:54|3522.6
10:57:55|3522.59
10:57:56|3522.59
10:57:57|3522.6
10:57:57|3522.6
10:57:58|3522.59
10:57:59|3522.59
10:58:00|3522.59
10:58:02|3522.6
10:58:02|3522.28
10:58:03|3522.
10:58:04|3521.41
10:58:06|3521.01
10:58:08|3521.35
10:58:08|3521.35
10:58:09|3521.35
10:58:10|3521.36
10:58:11|3521.35
10:58:12|3521.35
10:58:13|3521.47
10:58:14|3521.47
10:58:16|3521.99
10:58:17|3521.99
10:58:18|3522.
10:58:20|3522.
10:58:21|3522.12
10:58:22|3522.07
10:58:22|3522.
10:58:24|3521.99
10:58:25|3521.99
10:58:26|3521.99
10:58:26|3521.99
10:58:28|3522.
10:58:29|3521.99
10:58:30|3522.
10:58:31|3522.12
10:58:32|3522.13
10:58:33|3522.12
10:58:34|3521.99
10:58:36|3522.
10:58:37|3521.83
10:58:38|3521.83
10:58:38|3521.47
10:58:40|3521.06
10:58:41|3521.06
10:58:41|3521.05
10:58:42|3521.
10:58:44|3520.81
10:58:44|3520.81
10:58:45|3520.84
10:58:46|3520.84
10:58:47|3520.84
10:58:48|3520.84
10:58:49|3520.83
10:58:51|3520.66
10:58:52|3520.61
10:58:52|3520.6
10:58:54|3520.6
10:58:54|3520.61
10:58:55|3520.61
10:58:57|3520.61
10:58:57|3520.61
10:58:58|3520.61
10:58:59|3520.61
10:59:01|3520.52
10:59:01|3520.52
10:59:02|3520.51
10:59:04|3520.52
10:59:04|3520.51
10:59:05|3520.6
10:59:06|3520.6
10:59:08|3520.6
10:59:09|3520.68
10:59:09|3521.
10:59:10|3520.21
10:59:11|3519.6
10:59:13|3519.41
10:59:14|3520.08
10:59:14|3520.79
10:59:15|3520.4
10:59:17|3520.4
10:59:19|3520.32
10:59:19|3520.21
10:59:21|3520.21
10:59:22|3520.2
10:59:24|3520.02
10:59:24|3520.02
10:59:25|3520.01
10:59:27|3520.02
10:59:28|3520.02
10:59:28|3520.02
10:59:29|3520.02
10:59:30|3520.36
10:59:32|3520.6
10:59:32|3520.6
10:59:34|3520.2
10:59:35|3520.03
10:59:35|3520.02
10:59:36|3520.02
10:59:37|3520.03
10:59:38|3520.02
10:59:39|3520.02
10:59:41|3520.02
10:59:42|3520.02
10:59:43|3520.2
10:59:44|3520.21
10:59:45|3520.2
10:59:47|3520.2
10:59:47|3520.2
10:59:49|3520.2
10:59:49|3520.2
10:59:50|3520.2
10:59:52|3520.2
10:59:52|3520.2
10:59:54|3520.2
10:59:54|3520.02
10:59:55|3519.61
10:59:56|3519.61
10:59:57|3519.61
10:59:58|3519.41
10:59:59|3519.4
11:00:00|3519.4
11:00:01|3519.4
11:00:02|3519.41
11:00:03|3519.79
11:00:04|3519.88
11:00:06|3520.19
11:00:07|3520.2
11:00:08|3519.41
11:00:08|3520.6
11:00:10|3520.6
11:00:10|3520.6
11:00:11|3520.6
11:00:12|3520.61
11:00:13|3520.99
11:00:15|3521.
11:00:16|3521.
11:00:17|3521.
11:00:18|3520.99
11:00:18|3520.99
11:00:20|3521.
11:00:21|3521.
11:00:22|3521.57
11:00:23|3521.57
11:00:23|3521.57
11:00:25|3521.58
11:00:26|3521.57
11:00:26|3521.57
11:00:28|3521.58
11:00:29|3521.58
11:00:30|3521.57
11:00:31|3521.2
11:00:32|3521.08
11:00:33|3521.09
11:00:34|3521.09
11:00:35|3521.09
11:00:36|3521.08
11:00:37|3521.08
11:00:38|3521.09
11:00:39|3521.08
11:00:40|3521.08
11:00:41|3520.82
11:00:42|3520.8
11:00:43|3520.8
11:00:44|3521.09
11:00:45|3521.08
11:00:46|3521.58
11:00:47|3521.57
11:00:48|3521.8
11:00:49|3521.8
11:00:50|3521.8
11:00:51|3521.8
11:00:52|3521.8
11:00:53|3521.8
11:00:54|3521.99
11:00:55|3521.99
11:00:56|3521.98
11:00:57|3521.99
11:00:58|3521.99
11:01:00|3521.99
11:01:00|3521.48
11:01:02|3521.26
11:01:03|3521.27
11:01:04|3521.27
11:01:05|3521.27
11:01:06|3521.27
11:01:07|3521.27
11:01:07|3521.26
11:01:08|3521.01
11:01:10|3521.
11:01:11|3520.8
11:01:11|3520.8
11:01:13|3520.8
11:01:14|3520.8
11:01:16|3521.25
11:01:16|3521.25
11:01:17|3521.26
11:01:19|3521.99
11:01:21|3521.98
11:01:22|3521.71
11:01:22|3521.98
11:01:23|3521.99
11:01:24|3521.98
11:01:25|3522.13
11:01:27|3522.58
11:01:27|3522.6
11:01:28|3522.6
11:01:30|3523.15
11:01:31|3523.39
11:01:32|3524.6
11:01:33|3524.6
11:01:33|3524.59
11:01:35|3523.9
11:01:36|3523.68
11:01:37|3522.81
11:01:38|3522.2
11:01:39|3521.6
11:01:40|3521.04
11:01:40|3521.08
11:01:42|3521.09
11:01:43|3520.67
11:01:44|3520.66
11:01:45|3520.35
11:01:46|3520.23
11:01:48|3519.55
11:01:48|3519.55
11:01:50|3518.76
11:01:51|3519.
11:01:52|3519.
11:01:53|3519.
11:01:54|3518.84
11:01:55|3518.24
11:01:56|3518.03
11:01:57|3517.94
11:01:58|3517.94
11:01:59|3517.94
11:02:00|3517.94
11:02:01|3517.77
11:02:02|3517.75
11:02:03|3517.74
11:02:04|3517.47
11:02:05|3517.48
11:02:06|3517.47
11:02:07|3517.48
11:02:09|3517.93
11:02:09|3518.
11:02:10|3518.6
11:02:11|3519.
11:02:12|3519.
11:02:13|3519.19
11:02:14|3519.19
11:02:16|3519.19
11:02:17|3519.2
11:02:17|3519.19
11:02:19|3519.2
11:02:20|3519.4
11:02:21|3519.39
11:02:23|3519.39
11:02:24|3519.39
11:02:24|3520.09
11:02:26|3520.34
11:02:26|3520.09
11:02:28|3520.35
11:02:29|3520.35
11:02:29|3520.37
11:02:31|3520.09
11:02:32|3519.58
11:02:32|3519.58
11:02:34|3519.58
11:02:35|3519.57
11:02:36|3519.58
11:02:37|3519.58
11:02:38|3519.58
11:02:39|3519.58
11:02:40|3519.57
11:02:41|3519.57
11:02:42|3519.57
11:02:43|3519.57
11:02:44|3519.57
11:02:45|3519.58
11:02:46|3519.57
11:02:47|3519.58
11:02:48|3519.57
11:02:49|3519.39
11:02:51|3518.81
11:02:51|3518.81
11:02:52|3518.7
11:02:54|3518.65
11:02:54|3517.77
11:02:56|3517.47
11:02:56|3517.47
11:02:58|3517.48
11:02:58|3517.48
11:02:59|3517.47
11:03:00|3517.47
11:03:01|3517.47
11:03:03|3517.47
11:03:04|3517.47
11:03:05|3517.47
11:03:06|3517.59
11:03:07|3517.6
11:03:07|3517.3
11:03:08|3517.25
11:03:09|3517.26
11:03:11|3517.25
11:03:12|3517.25
11:03:13|3517.25
11:03:14|3517.25
11:03:15|3517.26
11:03:16|3517.25
11:03:17|3517.47
11:03:18|3517.47
11:03:19|3517.47
11:03:20|3517.79
11:03:22|3517.8
11:03:23|3517.79
11:03:24|3517.29
11:03:25|3517.3
11:03:26|3517.29
11:03:27|3517.3
11:03:28|3517.3
11:03:29|3517.3
11:03:30|3516.64
11:03:31|3516.62
11:03:32|3516.62
11:03:33|3516.61
11:03:34|3516.61
11:03:35|3518.34
11:03:36|3518.45
11:03:37|3518.16
11:03:39|3518.01
11:03:40|3518.
11:03:41|3517.72
11:03:42|3517.45
11:03:43|3517.45
11:03:44|3517.44
11:03:45|3517.44
11:03:46|3517.57
11:03:47|3517.64
11:03:48|3517.64
11:03:50|3517.64
11:03:50|3517.64
11:03:51|3517.63
11:03:53|3516.81
11:03:54|3516.81
11:03:55|3516.8
11:03:56|3516.81
11:03:57|3516.81
11:03:57|3516.8
11:03:59|3516.8
11:03:59|3516.81
11:04:01|3516.8
11:04:02|3516.8
11:04:02|3517.58
11:04:03|3517.99
11:04:04|3517.58
11:04:05|3517.12
11:04:07|3516.81
11:04:07|3516.81
11:04:09|3516.8
11:04:10|3516.61
11:04:11|3516.11
11:04:11|3515.95
11:04:13|3515.96
11:04:14|3515.95
11:04:15|3515.95
11:04:16|3515.95
11:04:17|3515.95
11:04:18|3515.95
11:04:19|3516.81
11:04:19|3517.2
11:04:20|3516.57
11:04:23|3516.58
11:04:24|3516.81
11:04:24|3516.8
11:04:26|3516.8
11:04:26|3516.79
11:04:27|3516.8
11:04:28|3516.4
11:04:29|3516.2
11:04:30|3516.21
11:04:32|3516.21
11:04:33|3515.95
11:04:33|3515.96
11:04:35|3515.96
11:04:36|3515.96
11:04:37|3516.12
11:04:38|3516.12
11:04:38|3516.37
11:04:39|3516.37
11:04:40|3516.37
11:04:41|3516.38
11:04:43|3516.38
11:04:44|3516.57
11:04:45|3517.2
11:04:45|3517.4
11:04:46|3517.67
11:04:47|3517.72
11:04:49|3517.89
11:04:49|3517.98
11:04:51|3518.07
11:04:52|3518.07
11:04:53|3518.07
11:04:54|3518.07
11:04:55|3518.07
11:04:55|3518.07
11:04:56|3518.06
11:04:57|3517.41
11:04:59|3517.41
11:05:00|3517.41
11:05:01|3516.74
11:05:03|3516.4
11:05:03|3516.4
11:05:04|3516.41
11:05:06|3516.4
11:05:07|3516.01
11:05:08|3516.01
11:05:09|3516.01
11:05:10|3516.02
11:05:10|3516.02
11:05:12|3516.02
11:05:13|3516.02
11:05:14|3516.01
11:05:15|3516.02
11:05:16|3516.01
11:05:17|3516.01
11:05:18|3516.06
11:05:19|3516.01
11:05:20|3516.01
11:05:21|3516.
11:05:22|3516.
11:05:23|3515.8
11:05:24|3515.8
11:05:25|3515.81
11:05:26|3515.24
11:05:27|3514.25
11:05:29|3514.38
11:05:29|3514.38
11:05:31|3513.4
11:05:31|3513.6
11:05:32|3513.7
11:05:34|3514.19
11:05:35|3514.19
11:05:36|3514.04
11:05:37|3514.03
11:05:38|3513.72
11:05:38|3514.05
11:05:40|3514.06
11:05:40|3514.06
11:05:42|3514.06
11:05:42|3514.06
11:05:44|3513.37
11:05:44|3513.37
11:05:47|3513.32
11:05:47|3513.06
11:05:48|3512.92
11:05:49|3512.91
11:05:50|3512.92
11:05:51|3512.92
11:05:52|3512.91
11:05:54|3512.92
11:05:54|3512.92
11:05:56|3512.92
11:05:56|3512.92
11:05:58|3512.92
11:05:59|3513.
11:06:00|3513.
11:06:00|3513.
11:06:01|3513.
11:06:03|3513.08
11:06:04|3513.8
11:06:05|3513.79
11:06:06|3514.2
11:06:07|3514.2
11:06:08|3513.53
11:06:09|3513.79
11:06:10|3513.8
11:06:11|3513.79
11:06:12|3513.79
11:06:13|3513.21
11:06:14|3513.22
11:06:15|3513.21
11:06:16|3513.1
11:06:17|3513.09
11:06:19|3513.09
11:06:19|3513.09
11:06:20|3513.09
11:06:21|3513.09
11:06:22|3513.09
11:06:24|3513.39
11:06:25|3513.59
11:06:27|3513.6
11:06:27|3513.59
11:06:28|3513.21
11:06:30|3513.21
11:06:30|3513.21
11:06:31|3513.4
11:06:32|3513.74
11:06:34|3513.75
11:06:34|3513.75
11:06:36|3513.75
11:06:37|3513.8
11:06:38|3514.32
11:06:39|3514.4
11:06:40|3513.59
11:06:41|3513.42
11:06:42|3513.42
11:06:43|3513.78
11:06:44|3514.2
11:06:45|3514.6
11:06:46|3514.6
11:06:47|3514.64
11:06:48|3514.64
11:06:50|3514.65
11:06:51|3514.65
11:06:52|3513.77
11:06:53|3513.63
11:06:54|3513.22
11:06:55|3513.2
11:06:56|3513.03
11:06:57|3513.03
11:06:58|3513.03
11:06:59|3513.01
11:07:01|3513.01
11:07:02|3513.01
11:07:02|3512.88
11:07:04|3512.89
11:07:04|3513.24
11:07:05|3513.39
11:07:06|3513.74
11:07:07|3513.74
11:07:08|3513.74
11:07:10|3513.96
11:07:11|3514.17
11:07:12|3514.99
11:07:13|3515.2
11:07:13|3515.19
11:07:14|3515.2
11:07:16|3515.2
11:07:16|3515.
11:07:17|3514.66
11:07:19|3514.42
11:07:19|3514.42
11:07:20|3514.4
11:07:23|3514.01
11:07:24|3514.
11:07:25|3514.
11:07:26|3514.19
11:07:27|3514.19
11:07:29|3514.26
11:07:29|3514.39
11:07:31|3514.56
11:07:31|3514.56
11:07:33|3514.56
11:07:34|3514.8
11:07:34|3515.03
11:07:35|3515.08
11:07:36|3514.81
11:07:37|3514.8
11:07:39|3514.81
11:07:40|3514.81
11:07:41|3514.81
11:07:42|3514.81
11:07:43|3514.81
11:07:44|3514.81
11:07:45|3514.81
11:07:46|3514.81
11:07:47|3515.07
11:07:48|3515.23
11:07:49|3515.23
11:07:50|3515.23
11:07:51|3515.22
11:07:52|3515.23
11:07:53|3515.23
11:07:54|3515.23
11:07:55|3515.21
11:07:56|3515.21
11:07:57|3515.23
11:07:58|3515.23
11:07:59|3515.8
11:08:00|3515.8
11:08:01|3515.8
11:08:02|3516.15
11:08:03|3516.25
11:08:04|3517.11
11:08:05|3516.66
11:08:06|3516.6
11:08:07|3516.6
11:08:08|3516.59
11:08:09|3516.6
11:08:10|3516.6
11:08:11|3516.6
11:08:12|3517.12
11:08:13|3517.11
11:08:14|3517.12
11:08:16|3517.2
11:08:17|3517.2
11:08:17|3517.2
11:08:18|3517.2
11:08:19|3517.2
11:08:20|3517.19
11:08:22|3517.2
11:08:22|3517.12
11:08:23|3516.81
11:08:24|3516.81
11:08:26|3516.81
11:08:27|3516.81
11:08:27|3516.81
11:08:29|3516.81
11:08:29|3516.81
11:08:31|3516.81
11:08:31|3516.6
11:08:33|3516.6
11:08:33|3516.6
11:08:35|3516.6
11:08:36|3516.6
11:08:37|3516.61
11:08:38|3516.61
11:08:39|3516.6
11:08:40|3516.69
11:08:41|3516.69
11:08:42|3516.99
11:08:44|3516.98
11:08:45|3516.98
11:08:46|3516.93
11:08:47|3516.93
11:08:47|3516.93
11:08:49|3516.93
11:08:50|3516.81
11:08:51|3516.8
11:08:53|3516.81
11:08:53|3517.2
11:08:55|3517.79
11:08:55|3517.99
11:08:56|3517.99
11:08:57|3518.24
11:08:58|3518.3
11:08:59|3518.3
11:09:01|3518.35
11:09:02|3518.54
11:09:03|3518.54
11:09:03|3518.64
11:09:05|3518.99
11:09:06|3518.98
11:09:07|3518.98
11:09:08|3518.98
11:09:09|3518.98
11:09:10|3518.8
11:09:10|3518.65
11:09:12|3518.65
11:09:12|3518.96
11:09:13|3519.
11:09:14|3519.
11:09:16|3519.02
11:09:16|3519.4
11:09:18|3519.72
11:09:18|3519.81
11:09:20|3519.8
11:09:20|3519.8
11:09:21|3519.04
11:09:23|3519.01
11:09:24|3518.83
11:09:25|3518.83
11:09:25|3519.15
11:09:28|3519.14
11:09:28|3519.15
11:09:30|3519.14
11:09:30|3518.61
11:09:32|3517.81
11:09:32|3517.57
11:09:33|3518.15
11:09:35|3518.33
11:09:35|3518.12
11:09:37|3518.12
11:09:37|3517.62
11:09:38|3517.62
11:09:40|3517.62
11:09:41|3517.22
11:09:42|3517.21
11:09:43|3517.22
11:09:44|3517.21
11:09:45|3517.02
11:09:46|3517.
11:09:47|3516.94
11:09:48|3516.6
11:09:49|3516.6
11:09:50|3516.61
11:09:51|3516.61
11:09:52|3516.37
11:09:53|3516.37
11:09:54|3516.38
11:09:55|3516.38
11:09:56|3516.37
11:09:57|3516.38
11:09:58|3516.38
11:09:59|3516.37
11:10:00|3516.37
11:10:01|3516.38
11:10:02|3516.38
11:10:03|3516.38
11:10:04|3516.38
11:10:05|3517.
11:10:06|3517.
11:10:07|3517.
11:10:08|3517.
11:10:09|3517.
11:10:10|3516.99
11:10:11|3516.6
11:10:12|3516.37
11:10:14|3516.38
11:10:14|3515.7
11:10:15|3515.7
11:10:16|3515.23
11:10:17|3515.24
11:10:18|3515.45
11:10:19|3515.7
11:10:20|3515.8
11:10:22|3516.15
11:10:22|3516.24
11:10:23|3516.98
11:10:24|3516.98
11:10:26|3516.97
11:10:26|3516.98
11:10:28|3517.
11:10:28|3517.
11:10:29|3516.8
11:10:31|3516.8
11:10:32|3516.67
11:10:33|3516.68
11:10:34|3516.68
11:10:35|3516.99
11:10:36|3517.
11:10:37|3517.
11:10:38|3516.99
11:10:39|3517.
11:10:40|3517.
11:10:42|3517.62
11:10:42|3517.64
11:10:43|3517.64
11:10:44|3517.65
11:10:45|3517.65
11:10:46|3517.65
11:10:48|3517.65
11:10:49|3517.64
11:10:49|3517.65
11:10:51|3517.43
11:10:52|3516.95
11:10:52|3516.95
11:10:54|3516.95
11:10:55|3516.94
11:10:56|3516.95
11:10:56|3516.94
11:10:58|3516.85
11:10:58|3516.71
11:11:00|3516.67
11:11:01|3516.68
11:11:02|3516.67
11:11:03|3516.61
11:11:04|3516.2
11:11:06|3516.07
11:11:07|3515.81
11:11:07|3515.93
11:11:08|3515.94
11:11:10|3515.94
11:11:11|3515.94
11:11:11|3515.94
11:11:12|3515.93
11:11:14|3515.93
11:11:14|3515.97
11:11:16|3516.6
11:11:16|3516.67
11:11:18|3516.94
11:11:19|3517.43
11:11:20|3517.59
11:11:21|3517.72
11:11:22|3517.94
11:11:23|3517.95
11:11:24|3518.
11:11:25|3518.11
11:11:26|3518.1
11:11:27|3518.1
11:11:28|3518.67
11:11:29|3518.8
11:11:31|3519.2
11:11:31|3519.6
11:11:32|3519.6
11:11:34|3519.6
11:11:34|3519.59
11:11:35|3519.6
11:11:37|3519.41
11:11:38|3519.2
11:11:38|3518.85
11:11:39|3518.85
11:11:41|3518.85
11:11:42|3518.84
11:11:43|3518.85
11:11:44|3518.85
11:11:45|3518.84
11:11:46|3518.84
11:11:47|3518.84
11:11:48|3518.84
11:11:49|3518.85
11:11:50|3519.04
11:11:51|3519.05
11:11:52|3519.05
11:11:53|3519.05
11:11:54|3519.04
11:11:55|3519.05
11:11:56|3519.05
11:11:58|3519.05
11:11:58|3519.3
11:12:00|3519.4
11:12:00|3519.39
11:12:02|3519.39
11:12:03|3519.39
11:12:05|3519.59
11:12:05|3519.6
11:12:06|3519.6
11:12:07|3519.6
11:12:09|3519.67
11:12:10|3519.67
11:12:10|3519.68
11:12:11|3519.68
11:12:13|3519.67
11:12:13|3519.83
11:12:14|3519.83
11:12:15|3519.83
11:12:17|3519.83
11:12:18|3519.83
11:12:18|3519.83
11:12:20|3519.83
11:12:20|3519.84
11:12:22|3520.03
11:12:23|3520.03
11:12:23|3520.1
11:12:25|3520.1
11:12:26|3520.25
11:12:27|3520.35
11:12:28|3520.35
11:12:29|3520.35
11:12:30|3520.35
11:12:31|3520.35
11:12:33|3520.35
11:12:34|3520.34
11:12:34|3520.34
11:12:35|3520.35
11:12:37|3520.5
11:12:37|3520.5
11:12:39|3520.49
11:12:39|3520.5
11:12:40|3520.5
11:12:42|3520.49
11:12:43|3520.49
11:12:44|3520.49
11:12:46|3520.5
11:12:47|3520.5
11:12:49|3520.5
11:12:50|3520.49
11:12:50|3520.2
11:12:51|3519.85
11:12:53|3519.83
11:12:54|3519.2
11:12:55|3519.21
11:12:56|3519.41
11:12:57|3519.49
11:12:58|3520.03
11:12:59|3520.1
11:13:00|3520.2
11:13:02|3520.2
11:13:03|3520.19
11:13:04|3519.8
11:13:05|3519.6
11:13:06|3519.61
11:13:07|3519.4
11:13:08|3519.3
11:13:09|3519.28
11:13:10|3519.29
11:13:11|3519.29
11:13:13|3519.29
11:13:13|3519.55
11:13:14|3519.55
11:13:16|3519.03
11:13:17|3518.8
11:13:18|3518.64
11:13:19|3518.64
11:13:20|3518.64
11:13:21|3518.64
11:13:22|3518.75
11:13:23|3518.75
11:13:24|3518.63
11:13:25|3518.64
11:13:26|3518.64
11:13:27|3518.63
11:13:28|3519.19
11:13:29|3519.56
11:13:30|3520.19
11:13:31|3520.35
11:13:33|3520.34
11:13:34|3519.94
11:13:35|3519.8
11:13:36|3519.29
11:13:37|3519.29
11:13:38|3519.55
11:13:39|3520.17
11:13:40|3520.17
11:13:41|3520.17
11:13:42|3520.2
11:13:43|3520.2
11:13:44|3520.32
11:13:45|3520.
11:13:47|3520.
11:13:47|3520.01
11:13:48|3520.01
11:13:50|3520.35
11:13:51|3520.35
11:13:52|3520.35
11:13:53|3520.35
11:13:53|3520.35
11:13:55|3520.69
11:13:55|3520.69
11:13:56|3520.99
11:13:57|3520.98
11:13:59|3520.98
11:14:00|3520.98
11:14:00|3520.99
11:14:02|3520.79
11:14:03|3520.79
11:14:04|3520.95
11:14:05|3520.99
11:14:06|3521.19
11:14:07|3521.19
11:14:08|3521.2
11:14:09|3521.19
11:14:10|3521.19
11:14:11|3521.19
11:14:12|3521.2
11:14:13|3521.2
11:14:14|3521.19
11:14:15|3520.83
11:14:16|3520.8
11:14:17|3520.8
11:14:18|3520.69
11:14:19|3520.7
11:14:20|3520.69
11:14:21|3520.69
11:14:22|3520.69
11:14:23|3520.4
11:14:24|3520.33
11:14:25|3520.07
11:14:26|3520.01
11:14:27|3520.01
11:14:28|3520.01
11:14:29|3520.01
11:14:30|3519.81
11:14:31|3519.8
11:14:33|3519.81
11:14:34|3519.8
11:14:35|3519.81
11:14:36|3519.81
11:14:37|3519.81
11:14:38|3519.8
11:14:40|3519.81
11:14:41|3519.81
11:14:42|3519.81
11:14:43|3519.81
11:14:44|3519.81
11:14:44|3519.81
11:14:46|3519.8
11:14:47|3519.81
11:14:48|3519.8
11:14:49|3519.81
11:14:49|3519.81
11:14:50|3519.81
11:14:52|3519.8
11:14:54|3519.8
11:14:55|3519.81
11:14:55|3519.81
11:14:56|3519.81
11:14:57|3519.81
11:14:58|3519.81
11:14:59|3519.8
11:15:01|3519.81
11:15:01|3519.81
11:15:03|3520.95
11:15:04|3520.95
11:15:05|3520.95
11:15:06|3521.19
11:15:07|3521.19
11:15:08|3521.42
11:15:09|3521.42
11:15:10|3521.49
11:15:11|3521.5
11:15:12|3521.49
11:15:13|3521.5
11:15:14|3521.5
11:15:15|3521.49
11:15:16|3521.5
11:15:17|3521.5
11:15:18|3521.49
11:15:19|3521.72
11:15:20|3521.74
11:15:21|3521.74
11:15:22|3521.73
11:15:23|3521.73
11:15:24|3522.
11:15:25|3522.
11:15:26|3522.22
11:15:27|3522.39
11:15:28|3522.4
11:15:30|3522.4
11:15:30|3522.4
11:15:31|3522.66
11:15:33|3523.07
11:15:35|3523.08
11:15:35|3523.08
11:15:37|3523.08
11:15:38|3523.14
11:15:39|3522.6
11:15:39|3522.26
11:15:41|3522.01
11:15:41|3522.
11:15:43|3522.
11:15:44|3522.01
11:15:45|3522.
11:15:46|3522.01
11:15:47|3521.2
11:15:48|3520.98
11:15:50|3520.4
11:15:50|3520.4
11:15:52|3520.4
11:15:53|3521.1
11:15:54|3521.09
11:15:55|3521.5
11:15:55|3521.5
11:15:57|3521.77
11:15:57|3521.77
11:15:58|3521.77
11:16:00|3521.77
11:16:01|3521.77
11:16:02|3522.39
11:16:03|3523.14
11:16:04|3523.14
11:16:05|3523.29
11:16:06|3523.3
11:16:07|3524.12
11:16:08|3524.12
11:16:09|3524.12
11:16:10|3524.12
11:16:11|3524.13
11:16:12|3524.12
11:16:14|3524.39
11:16:15|3524.39
11:16:15|3524.4
11:16:17|3524.4
11:16:18|3524.01
11:16:19|3523.68
11:16:20|3523.69
11:16:21|3523.6
11:16:22|3523.25
11:16:23|3523.21
11:16:24|3523.2
11:16:25|3523.2
11:16:26|3523.2
11:16:27|3523.2
11:16:28|3523.21
11:16:29|3523.21
11:16:30|3523.01
11:16:31|3523.01
11:16:32|3523.
11:16:33|3523.01
11:16:34|3523.
11:16:35|3523.01
11:16:36|3523.01
11:16:38|3523.53
11:16:38|3523.54
11:16:40|3523.8
11:16:41|3523.79
11:16:42|3523.79
11:16:42|3523.79
11:16:43|3523.79
11:16:45|3523.61
11:16:46|3523.6
11:16:48|3523.6
11:16:48|3523.6
11:16:49|3523.6
11:16:50|3523.6
11:16:52|3523.61
11:16:53|3523.61
11:16:53|3523.6
11:16:55|3523.61
11:16:55|3523.6
11:16:56|3523.6
11:16:57|3523.61
11:16:58|3523.61
11:16:59|3523.6
11:17:01|3523.61
11:17:02|3523.8
11:17:03|3523.8
11:17:03|3523.2
11:17:04|3523.2
11:17:05|3523.39
11:17:07|3523.59
11:17:08|3523.74
11:17:09|3523.79
11:17:10|3523.79
11:17:11|3523.8
11:17:12|3523.8
11:17:13|3523.79
11:17:14|3523.8
11:17:15|3523.79
11:17:16|3523.79
11:17:17|3523.79
11:17:18|3523.8
11:17:19|3523.8
11:17:20|3523.8
11:17:21|3523.08
11:17:22|3523.08
11:17:23|3523.08
11:17:24|3523.08
11:17:25|3523.08
11:17:26|3523.07
11:17:27|3523.07
11:17:28|3523.08
11:17:29|3523.08
11:17:30|3523.07
11:17:31|3523.08
11:17:32|3523.08
11:17:33|3523.08
11:17:34|3523.08
11:17:36|3523.08
11:17:37|3523.2
11:17:39|3523.19
11:17:40|3523.2
11:17:41|3523.19
11:17:42|3523.2
11:17:42|3523.13
11:17:44|3523.12
11:17:45|3523.12
11:17:46|3523.13
11:17:47|3523.5
11:17:48|3523.5
11:17:49|3523.5
11:17:50|3523.59
11:17:51|3523.59
11:17:52|3523.59
11:17:53|3523.13
11:17:54|3523.14
11:17:55|3523.14
11:17:57|3523.14
11:17:58|3523.13
11:17:59|3523.11
11:18:00|3523.06
11:18:00|3522.88
11:18:01|3522.5
11:18:03|3523.28
11:18:04|3523.31
11:18:05|3523.28
11:18:06|3522.26
11:18:07|3522.25
11:18:07|3522.25
11:18:09|3522.25
11:18:10|3522.79
11:18:11|3522.79
11:18:12|3522.67
11:18:13|3522.26
11:18:14|3522.6
11:18:15|3522.46
11:18:16|3522.
11:18:17|3521.73
11:18:18|3521.41
11:18:19|3521.4
11:18:21|3520.57
11:18:21|3520.57
11:18:22|3520.56
11:18:23|3520.1
11:18:25|3520.01
11:18:25|3520.01
11:18:27|3520.01
11:18:27|3519.4
11:18:28|3519.4
11:18:29|3519.4
11:18:31|3519.4
11:18:31|3519.4
11:18:32|3519.4
11:18:33|3519.8
11:18:34|3520.
11:18:35|3519.99
11:18:36|3520.
11:18:38|3519.99
11:18:40|3520.
11:18:40|3520.
11:18:41|3519.7
11:18:42|3519.4
11:18:44|3519.39
11:18:45|3519.
11:18:46|3519.01
11:18:47|3519.
11:18:48|3519.
11:18:49|3519.
11:18:50|3519.
11:18:51|3519.01
11:18:52|3519.
11:18:53|3519.
11:18:54|3519.
11:18:55|3519.01
11:18:56|3519.01
11:18:57|3519.
11:18:58|3519.
11:18:59|3519.
11:19:01|3519.
11:19:01|3519.
11:19:02|3518.95
11:19:03|3518.92
11:19:04|3518.92
11:19:05|3518.99
11:19:07|3519.49
11:19:08|3519.5
11:19:08|3519.49
11:19:10|3519.49
11:19:10|3519.5
11:19:11|3519.5
11:19:13|3519.49
11:19:14|3519.28
11:19:15|3519.22
11:19:15|3518.4
11:19:16|3518.4
11:19:17|3518.41
11:19:18|3518.4
11:19:19|3518.4
11:19:20|3518.4
11:19:22|3518.4
11:19:22|3518.41
11:19:24|3518.58
11:19:24|3518.99
11:19:25|3518.97
11:19:26|3518.97
11:19:28|3518.97
11:19:28|3518.97
11:19:29|3518.57
11:19:31|3518.57
11:19:32|3518.57
11:19:33|3518.57
11:19:34|3518.57
11:19:35|3518.57
11:19:36|3518.58
11:19:37|3518.57
11:19:38|3518.58
11:19:39|3518.58
11:19:40|3518.52
11:19:41|3518.45
11:19:42|3518.45
11:19:43|3518.44
11:19:44|3518.45
11:19:45|3518.45
11:19:46|3518.44
11:19:47|3518.45
11:19:48|3518.44
11:19:50|3518.45
11:19:51|3518.44
11:19:52|3518.45
11:19:53|3518.45
11:19:54|3518.45
11:19:54|3518.99
11:19:56|3519.01
11:19:57|3519.01
11:19:58|3519.01
11:19:59|3519.01
11:19:59|3519.01
11:20:01|3519.
11:20:02|3519.01
11:20:03|3519.19
11:20:04|3519.19
11:20:05|3519.19
11:20:06|3519.03
11:20:07|3519.18
11:20:08|3519.28
11:20:08|3519.28
11:20:10|3519.29
11:20:11|3519.29
11:20:12|3519.28
11:20:12|3519.29
11:20:13|3519.6
11:20:15|3519.6
11:20:16|3519.6
11:20:17|3519.6
11:20:18|3519.6
11:20:19|3519.6
11:20:20|3519.6
11:20:22|3519.6
11:20:22|3519.59
11:20:23|3519.59
11:20:24|3519.6
11:20:25|3519.59
11:20:26|3519.41
11:20:27|3519.41
11:20:28|3519.41
11:20:29|3519.41
11:20:30|3519.41
11:20:31|3519.41
11:20:32|3519.41
11:20:33|3519.4
11:20:34|3519.4
11:20:35|3519.41
11:20:36|3519.32
11:20:38|3519.32
11:20:40|3519.32
11:20:41|3519.32
11:20:42|3519.32
11:20:44|3519.32
11:20:44|3519.32
11:20:46|3519.32
11:20:46|3519.31
11:20:47|3519.01
11:20:48|3518.73
11:20:49|3518.57
11:20:50|3518.57
11:20:52|3518.36
11:20:53|3518.11
11:20:53|3518.11
11:20:54|3518.11
11:20:56|3518.11
11:20:57|3518.11
11:20:57|3518.11
11:20:59|3518.11
11:21:00|3518.11
11:21:01|3518.1
11:21:02|3518.1
11:21:03|3518.1
11:21:04|3518.11
11:21:05|3518.04
11:21:06|3518.03
11:21:07|3518.03
11:21:09|3518.6
11:21:10|3518.59
11:21:10|3518.59
11:21:11|3518.59
11:21:13|3518.59
11:21:13|3518.79
11:21:15|3518.8
11:21:16|3518.79
11:21:17|3518.8
11:21:18|3518.93
11:21:19|3518.93
11:21:20|3518.94
11:21:21|3518.94
11:21:22|3518.66
11:21:23|3518.66
11:21:24|3518.66
11:21:26|3518.6
11:21:26|3518.59
11:21:27|3518.42
11:21:29|3518.41
11:21:29|3518.41
11:21:30|3518.42
11:21:31|3518.42
11:21:32|3518.42
11:21:33|3518.41
11:21:34|3518.42
11:21:35|3518.41
11:21:37|3518.42
11:21:37|3518.41
11:21:39|3518.42
11:21:40|3518.41
11:21:41|3518.41
11:21:42|3518.41
11:21:44|3518.41
11:21:45|3518.41
11:21:46|3518.41
11:21:46|3518.41
11:21:48|3518.41
11:21:49|3518.42
11:21:50|3518.41
11:21:51|3518.42
11:21:52|3518.42
11:21:54|3518.41
11:21:55|3518.42
11:21:55|3518.42
11:21:56|3518.41
11:21:57|3518.42
11:21:58|3518.41
11:22:00|3518.41
11:22:00|3518.41
11:22:01|3518.42
11:22:03|3518.42
11:22:03|3518.42
11:22:05|3518.42
11:22:06|3518.41
11:22:07|3518.41
11:22:07|3518.05
11:22:08|3518.
11:22:10|3518.01
11:22:10|3518.01
11:22:12|3518.01
11:22:12|3518.01
11:22:14|3518.
11:22:14|3518.
11:22:16|3518.59
11:22:17|3518.78
11:22:18|3518.25
11:22:19|3518.25
11:22:19|3518.11
11:22:21|3518.01
11:22:22|3518.01
11:22:23|3518.
11:22:24|3518.
11:22:25|3518.01
11:22:26|3518.01
11:22:27|3518.01
11:22:28|3518.
11:22:29|3518.
11:22:30|3518.
11:22:31|3518.
11:22:32|3518.01
11:22:33|3518.01
11:22:34|3518.
11:22:36|3517.5
11:22:36|3517.51
11:22:38|3517.19
11:22:38|3516.71
11:22:40|3516.07
11:22:40|3516.
11:22:42|3516.99
11:22:43|3516.99
11:22:44|3516.71
11:22:45|3516.29
11:22:46|3515.79
11:22:47|3515.8
11:22:48|3515.41
11:22:50|3514.75
11:22:51|3514.74
11:22:51|3514.74
11:22:53|3514.67
11:22:53|3514.95
11:22:54|3514.94
11:22:55|3514.55
11:22:56|3514.46
11:22:58|3514.34
11:22:59|3514.4
11:23:00|3514.8
11:23:00|3514.95
11:23:02|3514.99
11:23:03|3515.13
11:23:04|3515.14
11:23:04|3515.14
11:23:06|3515.13
11:23:06|3515.13
11:23:08|3515.13
11:23:09|3515.13
11:23:09|3515.03
11:23:10|3514.69
11:23:11|3514.69
11:23:13|3514.8
11:23:13|3514.79
11:23:14|3514.79
11:23:16|3514.79
11:23:17|3514.8
11:23:18|3514.79
11:23:20|3514.8
11:23:20|3514.8
11:23:22|3514.97
11:23:22|3514.98
11:23:23|3514.99
11:23:25|3515.
11:23:25|3515.55
11:23:26|3515.6
11:23:27|3515.59
11:23:29|3515.6
11:23:30|3515.6
11:23:30|3515.52
11:23:32|3515.2
11:23:32|3515.2
11:23:33|3515.11
11:23:34|3515.11
11:23:35|3515.
11:23:36|3514.99
11:23:37|3514.99
11:23:38|3514.99
11:23:39|3514.99
11:23:40|3514.99
11:23:42|3514.61
11:23:44|3514.31
11:23:45|3514.04
11:23:46|3514.01
11:23:48|3514.
11:23:49|3513.99
11:23:50|3513.98
11:23:51|3513.52
11:23:52|3513.52
11:23:53|3514.29
11:23:54|3514.32
11:23:54|3514.94
11:23:55|3515.22
11:23:57|3515.74
11:23:58|3516.18
11:23:58|3516.19
11:24:00|3516.2
11:24:00|3516.8
11:24:02|3516.94
11:24:03|3516.93
11:24:04|3516.94
11:24:05|3516.93
11:24:05|3516.93
11:24:07|3517.4
11:24:08|3517.96
11:24:09|3517.95
11:24:10|3517.96
11:24:11|3518.11
11:24:12|3518.11
11:24:13|3518.11
11:24:14|3518.19
11:24:15|3518.19
11:24:16|3518.64
11:24:17|3518.64
11:24:18|3518.63
11:24:19|3518.64
11:24:20|3518.63
11:24:21|3518.73
11:24:22|3518.73
11:24:24|3518.79
11:24:25|3518.78
11:24:25|3519.53
11:24:26|3519.53
11:24:28|3519.29
11:24:29|3518.97
11:24:30|3518.88
11:24:31|3518.88
11:24:32|3518.88
11:24:33|3518.88
11:24:34|3519.26
11:24:35|3519.4
11:24:36|3519.4
11:24:37|3519.47
11:24:38|3519.48
11:24:39|3519.47
11:24:40|3519.48
11:24:41|3519.47
11:24:42|3519.47
11:24:43|3519.39
11:24:45|3519.27
11:24:46|3519.27
11:24:47|3519.27
11:24:47|3519.27
11:24:49|3519.
11:24:50|3519.01
11:24:51|3519.01
11:24:52|3519.01
11:24:54|3519.
11:24:54|3519.
11:24:55|3519.01
11:24:57|3518.61
11:24:58|3518.61
11:24:59|3518.61
11:25:00|3518.6
11:25:01|3518.61
11:25:02|3518.73
11:25:03|3518.72
11:25:04|3518.8
11:25:05|3519.39
11:25:06|3519.38
11:25:07|3519.37
11:25:08|3519.37
11:25:09|3519.15
11:25:10|3518.73
11:25:11|3518.6
11:25:13|3518.4
11:25:13|3518.17
11:25:14|3517.95
11:25:16|3517.93
11:25:17|3517.84
11:25:17|3517.56
11:25:18|3517.13
11:25:19|3517.11
11:25:20|3517.
11:25:21|3516.71
11:25:22|3516.09
11:25:23|3516.07
11:25:24|3516.06
11:25:26|3516.2
11:25:26|3516.4
11:25:27|3516.4
11:25:28|3516.39
11:25:29|3516.76
11:25:30|3516.8
11:25:31|3516.97
11:25:32|3516.97
11:25:33|3518.11
11:25:34|3518.11
11:25:35|3518.11
11:25:36|3518.11
11:25:37|3518.1
11:25:38|3518.1
11:25:39|3518.11
11:25:40|3518.1
11:25:41|3518.11
11:25:42|3518.1
11:25:43|3518.11
11:25:45|3518.2
11:25:46|3518.64
11:25:47|3518.64
11:25:49|3518.8
11:25:50|3519.17
11:25:50|3519.2
11:25:51|3519.2
11:25:52|3519.19
11:25:53|3519.19
11:25:55|3519.2
11:25:56|3519.2
11:25:57|3519.19
11:25:57|3519.19
11:25:58|3519.06
11:25:59|3519.07
11:26:00|3519.06
11:26:01|3519.05
11:26:03|3519.05
11:26:03|3519.05
11:26:04|3519.04
11:26:06|3519.05
11:26:07|3519.04
11:26:08|3519.05
11:26:09|3519.05
11:26:10|3519.04
11:26:11|3519.04
11:26:12|3519.04
11:26:13|3518.81
11:26:14|3518.81
11:26:15|3518.8
11:26:16|3518.8
11:26:17|3518.8
11:26:18|3518.8
11:26:19|3518.81
11:26:20|3518.43
11:26:21|3518.44
11:26:22|3518.41
11:26:23|3518.41
11:26:24|3518.41
11:26:25|3518.41
11:26:26|3518.77
11:26:27|3518.84
11:26:28|3519.18
11:26:29|3518.77
11:26:30|3519.11
11:26:31|3519.1
11:26:32|3519.11
11:26:33|3519.1
11:26:34|3519.11
11:26:35|3519.11
11:26:36|3519.1
11:26:37|3519.1
11:26:38|3519.11
11:26:39|3519.11
11:26:40|3518.76
11:26:41|3518.77
11:26:42|3518.77
11:26:44|3518.77
11:26:44|3518.76
11:26:46|3518.76
11:26:47|3518.4
11:26:48|3518.19
11:26:49|3518.01
11:26:49|3518.
11:26:51|3518.01
11:26:52|3518.01
11:26:54|3518.01
11:26:54|3518.01
11:26:55|3518.01
11:26:57|3518.16
11:26:57|3518.17
11:26:58|3518.16
11:27:00|3518.16
11:27:00|3518.22
11:27:01|3518.78
11:27:02|3518.95
11:27:03|3519.
11:27:04|3518.99
11:27:06|3519.
11:27:06|3519.1
11:27:07|3519.1
11:27:08|3519.1
11:27:10|3519.26
11:27:10|3519.38
11:27:11|3519.
11:27:13|3519.39
11:27:14|3519.39
11:27:15|3519.38
11:27:16|3519.39
11:27:17|3519.38
11:27:18|3519.38
11:27:19|3519.39
11:27:20|3519.39
11:27:21|3519.38
11:27:22|3519.38
11:27:23|3519.39
11:27:24|3519.39
11:27:25|3519.39
11:27:26|3519.38
11:27:27|3519.39
11:27:28|3519.39
11:27:29|3519.52
11:27:30|3519.53
11:27:31|3519.8
11:27:32|3519.8
11:27:33|3519.8
11:27:34|3519.8
11:27:35|3519.8
11:27:36|3519.79
11:27:38|3519.8
11:27:38|3519.8
11:27:39|3519.79
11:27:40|3519.79
11:27:41|3519.8
11:27:42|3519.8
11:27:43|3519.8
11:27:45|3519.8
11:27:47|3519.79
11:27:47|3519.8
11:27:48|3519.79
11:27:50|3519.8
11:27:51|3519.8
11:27:52|3519.79
11:27:53|3519.79
11:27:54|3519.79
11:27:55|3519.8
11:27:56|3519.8
11:27:57|3519.8
11:27:59|3519.8
11:27:59|3519.8
11:28:01|3519.79
11:28:02|3519.79
11:28:03|3519.79
11:28:04|3519.79
11:28:05|3519.8
11:28:05|3519.8
11:28:07|3519.8
11:28:08|3520.35
11:28:10|3520.7
11:28:10|3521.
11:28:12|3520.99
11:28:12|3521.2
11:28:13|3521.19
11:28:15|3521.19
11:28:15|3521.2
11:28:16|3521.19
11:28:17|3521.19
11:28:19|3521.2
11:28:19|3521.2
11:28:20|3521.2
11:28:21|3521.2
11:28:22|3521.19
11:28:24|3521.19
11:28:26|3521.
11:28:27|3521.01
11:28:27|3521.01
11:28:28|3521.01
11:28:29|3521.01
11:28:30|3521.01
11:28:31|3521.
11:28:33|3521.01
11:28:33|3521.
11:28:35|3520.49
11:28:36|3520.49
11:28:37|3520.49
11:28:37|3520.48
11:28:39|3520.48
11:28:39|3520.48
11:28:41|3520.49
11:28:42|3520.48
11:28:43|3520.48
11:28:43|3520.48
11:28:44|3520.49
11:28:46|3520.48
11:28:48|3520.48
11:28:48|3520.48
11:28:50|3520.49
11:28:50|3520.49
11:28:52|3520.17
11:28:53|3519.46
11:28:54|3519.46
11:28:54|3519.45
11:28:56|3519.45
11:28:57|3519.45
11:28:58|3519.46
11:28:59|3519.46
11:29:00|3519.45
11:29:01|3519.45
11:29:02|3519.46
11:29:03|3519.46
11:29:04|3520.15
11:29:06|3520.15
11:29:06|3520.14
11:29:08|3520.15
11:29:09|3520.15
11:29:10|3520.15
11:29:11|3520.15
11:29:12|3520.14
11:29:13|3520.36
11:29:14|3520.36
11:29:15|3520.49
11:29:16|3520.49
11:29:17|3520.48
11:29:18|3520.49
11:29:19|3520.49
11:29:20|3520.48
11:29:21|3520.48
11:29:22|3520.49
11:29:23|3520.49
11:29:24|3520.48
11:29:25|3520.49
11:29:26|3520.49
11:29:27|3520.49
11:29:28|3520.49
11:29:29|3520.48
11:29:30|3520.49
11:29:31|3520.48
11:29:32|3520.48
11:29:33|3520.48
11:29:34|3519.72
11:29:36|3519.51
11:29:37|3519.51
11:29:38|3519.5
11:29:39|3519.5
11:29:39|3519.51
11:29:40|3519.5
11:29:41|3519.5
11:29:43|3519.51
11:29:44|3519.5
11:29:45|3519.51
11:29:46|3519.5
11:29:46|3519.51
11:29:48|3519.51
11:29:50|3519.51
11:29:51|3519.5
11:29:52|3519.51
11:29:53|3519.73
11:29:54|3520.07
11:29:55|3520.07
11:29:56|3520.07
11:29:57|3520.07
11:29:58|3520.07
11:30:00|3520.08
11:30:01|3520.07
11:30:02|3520.14
11:30:02|3520.25
11:30:03|3520.45
11:30:05|3520.44
11:30:05|3520.98
11:30:07|3521.6
11:30:08|3521.
11:30:09|3521.
11:30:10|3521.01
11:30:10|3521.01
11:30:12|3521.01
11:30:12|3521.5
11:30:14|3521.76
11:30:15|3521.76
11:30:16|3521.75
11:30:17|3521.02
11:30:18|3521.01
11:30:19|3521.01
11:30:20|3521.01
11:30:21|3521.01
11:30:22|3521.56
11:30:23|3521.56
11:30:24|3521.57
11:30:25|3521.75
11:30:26|3521.75
11:30:27|3521.75
11:30:28|3521.75
11:30:29|3521.75
11:30:30|3521.75
11:30:31|3521.91
11:30:32|3522.05
11:30:33|3522.19
11:30:34|3522.19
11:30:35|3522.19
11:30:37|3522.19
11:30:37|3522.18
11:30:38|3522.19
11:30:39|3522.19
11:30:40|3522.19
11:30:41|3522.19
11:30:42|3522.19
11:30:43|3522.5
11:30:44|3522.7
11:30:45|3522.7
11:30:46|3522.7
11:30:47|3522.7
11:30:49|3522.7
11:30:50|3522.69
11:30:51|3522.7
11:30:52|3522.7
11:30:53|3522.7
11:30:54|3522.7
11:30:55|3522.
11:30:56|3521.75
11:30:57|3521.74
11:30:58|3521.75
11:30:59|3521.2
11:31:00|3520.81
11:31:01|3520.8
11:31:02|3520.8
11:31:04|3520.81
11:31:04|3520.8
11:31:05|3520.8
11:31:06|3520.8
11:31:08|3520.8
11:31:09|3520.81
11:31:10|3520.8
11:31:10|3520.8
11:31:12|3520.8
11:31:12|3520.8
11:31:13|3521.17
11:31:14|3521.17
11:31:15|3521.16
11:31:16|3521.17
11:31:17|3521.17
11:31:18|3521.68
11:31:19|3521.98
11:31:20|3521.98
11:31:21|3521.98
11:31:22|3521.98
11:31:24|3521.98
11:31:24|3521.99
11:31:25|3521.98
11:31:27|3521.99
11:31:27|3521.68
11:31:29|3521.41
11:31:30|3521.
11:31:30|3520.84
11:31:31|3520.84
11:31:33|3520.85
11:31:34|3520.85
11:31:35|3521.18
11:31:36|3521.18
11:31:37|3521.18
11:31:38|3521.18
11:31:39|3521.18
11:31:40|3521.18
11:31:41|3521.18
11:31:42|3521.18
11:31:43|3521.18
11:31:44|3521.17
11:31:45|3521.12
11:31:46|3521.11
11:31:47|3520.85
11:31:49|3520.81
11:31:50|3520.81
11:31:51|3520.81
11:31:53|3520.81
11:31:54|3520.81
11:31:54|3521.07
11:31:56|3522.13
11:31:56|3522.2
11:31:58|3522.2
11:31:59|3522.21
11:32:00|3522.21
11:32:00|3522.21
11:32:02|3522.21
11:32:03|3522.21
11:32:04|3522.6
11:32:05|3522.97
11:32:06|3522.97
11:32:07|3522.96
11:32:08|3523.19
11:32:09|3523.18
11:32:10|3523.18
11:32:11|3523.26
11:32:12|3523.25
11:32:13|3523.5
11:32:14|3524.38
11:32:16|3524.39
11:32:16|3524.39
11:32:17|3524.
11:32:18|3523.51
11:32:19|3523.41
11:32:20|3522.97
11:32:21|3522.6
11:32:23|3522.6
11:32:23|3522.43
11:32:25|3522.43
11:32:26|3522.43
11:32:26|3522.45
11:32:27|3522.44
11:32:28|3522.45
11:32:29|3522.45
11:32:31|3522.45
11:32:31|3522.42
11:32:33|3521.8
11:32:33|3521.8
11:32:34|3521.64
11:32:36|3521.28
11:32:37|3521.28
11:32:37|3521.2
11:32:38|3521.21
11:32:39|3521.21
11:32:41|3521.21
11:32:42|3520.51
11:32:42|3520.51
11:32:43|3520.51
11:32:44|3520.73
11:32:45|3520.73
11:32:46|3520.73
11:32:48|3520.64
11:32:48|3520.64
11:32:51|3520.65
11:32:51|3520.65
11:32:52|3520.65
11:32:54|3520.64
11:32:55|3520.65
11:32:56|3520.65
11:32:57|3520.64
11:32:58|3520.64
11:32:58|3520.51
11:32:59|3520.51
11:33:00|3520.51
11:33:02|3520.51
11:33:02|3520.5
11:33:03|3520.51
11:33:05|3520.51
11:33:06|3520.51
11:33:07|3520.51
11:33:08|3520.34
11:33:09|3520.1
11:33:09|3520.1
11:33:11|3520.1
11:33:12|3520.11
11:33:12|3520.34
11:33:14|3520.34
11:33:15|3520.11
11:33:15|3520.11
11:33:17|3520.11
11:33:18|3520.11
11:33:19|3520.11
11:33:20|3520.1
11:33:20|3520.1
11:33:22|3520.11
11:33:24|3520.01
11:33:25|3520.01
11:33:25|3520.01
11:33:26|3520.01
11:33:27|3519.83
11:33:28|3519.76
11:33:30|3519.77
11:33:30|3519.76
11:33:32|3519.52
11:33:33|3519.52
11:33:33|3519.52
11:33:34|3519.52
11:33:35|3519.52
11:33:36|3519.52
11:33:38|3519.52
11:33:38|3519.52
11:33:39|3519.52
11:33:41|3519.51
11:33:42|3519.52
11:33:44|3519.52
11:33:45|3519.52
11:33:46|3519.52
11:33:47|3519.52
11:33:48|3519.52
11:33:49|3519.51
11:33:50|3519.52
11:33:52|3519.
11:33:54|3519.01
11:33:55|3519.01
11:33:56|3519.01
11:33:57|3519.01
11:33:58|3519.01
11:34:00|3519.01
11:34:00|3519.01
11:34:02|3519.
11:34:03|3519.
11:34:04|3519.04
11:34:05|3519.5
11:34:06|3520.74
11:34:07|3520.74
11:34:08|3520.75
11:34:09|3520.75
11:34:10|3520.75
11:34:11|3520.75
11:34:12|3521.21
11:34:14|3521.29
11:34:14|3521.29
11:34:16|3521.29
11:34:17|3521.28
11:34:17|3520.81
11:34:18|3520.81
11:34:20|3520.8
11:34:21|3520.81
11:34:21|3520.81
11:34:22|3520.8
11:34:23|3520.81
11:34:25|3520.81
11:34:25|3520.8
11:34:27|3520.8
11:34:28|3520.81
11:34:29|3520.81
11:34:30|3520.81
11:34:31|3520.81
11:34:32|3520.81
11:34:33|3520.81
11:34:34|3520.81
11:34:35|3520.8
11:34:36|3520.81
11:34:37|3520.81
11:34:38|3520.81
11:34:39|3520.81
11:34:40|3520.81
11:34:42|3520.81
11:34:42|3520.8
11:34:43|3520.81
11:34:44|3520.8
11:34:46|3520.81
11:34:46|3520.81
11:34:47|3520.8
11:34:48|3520.8
11:34:49|3520.81
11:34:50|3520.81
11:34:52|3520.81
11:34:54|3520.81
11:34:54|3520.81
11:34:56|3520.81
11:34:57|3520.81
11:34:58|3520.8
11:34:59|3520.81
11:35:00|3520.81
11:35:01|3520.81
11:35:02|3520.55
11:35:03|3520.54
11:35:04|3520.55
11:35:05|3520.2
11:35:06|3520.21
11:35:07|3520.2
11:35:08|3520.33
11:35:10|3520.33
11:35:11|3520.33
11:35:12|3520.33
11:35:12|3520.32
11:35:13|3520.33
11:35:14|3520.33
11:35:15|3520.33
11:35:16|3520.33
11:35:17|3520.06
11:35:19|3520.
11:35:20|3520.
11:35:20|3519.65
11:35:21|3519.64
11:35:22|3519.65
11:35:23|3519.65
11:35:24|3519.65
11:35:25|3520.09
11:35:26|3520.19
11:35:27|3520.19
11:35:28|3520.28
11:35:29|3520.29
11:35:30|3520.65
11:35:31|3520.65
11:35:33|3520.77
11:35:33|3520.78
11:35:34|3520.78
11:35:35|3520.78
11:35:36|3520.78
11:35:37|3520.78
11:35:39|3520.77
11:35:39|3520.78
11:35:40|3520.77
11:35:41|3520.77
11:35:43|3520.77
11:35:43|3520.77
11:35:45|3520.77
11:35:45|3520.77
11:35:46|3520.77
11:35:47|3520.78
11:35:48|3520.78
11:35:49|3520.78
11:35:50|3520.78
11:35:51|3520.77
11:35:52|3520.78
11:35:54|3520.78
11:35:56|3520.78
11:35:56|3520.78
11:35:58|3520.78
11:35:59|3520.77
11:36:00|3520.78
11:36:01|3520.78
11:36:02|3520.78
11:36:03|3520.78
11:36:04|3520.78
11:36:06|3520.19
11:36:06|3520.
11:36:07|3519.8
11:36:09|3519.72
11:36:09|3519.4
11:36:10|3519.41
11:36:12|3519.4
11:36:12|3519.02
11:36:13|3519.01
11:36:14|3519.
11:36:15|3519.
11:36:16|3519.
11:36:17|3519.01
11:36:18|3519.01
11:36:19|3519.01
11:36:20|3519.01
11:36:21|3519.
11:36:22|3519.
11:36:23|3519.01
11:36:24|3519.01
11:36:25|3519.01
11:36:26|3519.
11:36:27|3519.
11:36:28|3518.8
11:36:29|3518.81
11:36:30|3518.81
11:36:31|3518.81
11:36:33|3518.81
11:36:33|3518.81
11:36:34|3518.77
11:36:36|3518.64
11:36:37|3518.64
11:36:38|3518.64
11:36:39|3518.64
11:36:39|3518.64
11:36:40|3518.64
11:36:41|3518.64
11:36:43|3518.63
11:36:43|3518.8
11:36:45|3518.8
11:36:46|3518.8
11:36:47|3518.8
11:36:48|3518.8
11:36:49|3518.8
11:36:50|3518.8
11:36:51|3518.79
11:36:52|3518.8
11:36:54|3518.79
11:36:56|3518.79
11:36:57|3518.79
11:36:58|3518.79
11:36:59|3518.8
11:37:00|3518.8
11:37:00|3518.8
11:37:02|3518.8
11:37:03|3518.8
11:37:05|3518.8
11:37:05|3518.79
11:37:06|3518.79
11:37:08|3518.8
11:37:09|3518.79
11:37:10|3518.79
11:37:11|3518.8
11:37:12|3518.79
11:37:13|3518.8
11:37:14|3518.7
11:37:15|3518.7
11:37:16|3518.7
11:37:17|3518.71
11:37:18|3518.7
11:37:19|3521.
11:37:20|3521.25
11:37:21|3520.06
11:37:22|3520.4
11:37:23|3520.4
11:37:24|3520.41
11:37:25|3521.62
11:37:27|3522.05
11:37:27|3522.43
11:37:29|3523.31
11:37:29|3524.09
11:37:30|3524.7
11:37:32|3525.
11:37:32|3525.
11:37:33|3524.99
11:37:34|3524.99
11:37:35|3524.99
11:37:36|3524.99
11:37:37|3524.24
11:37:39|3524.24
11:37:40|3524.
11:37:40|3524.
11:37:42|3524.
11:37:43|3523.99
11:37:44|3524.
11:37:45|3524.4
11:37:45|3524.59
11:37:47|3524.64
11:37:47|3524.91
11:37:49|3525.
11:37:50|3524.99
11:37:51|3525.3
11:37:52|3525.44
11:37:52|3525.45
11:37:54|3525.44
11:37:56|3525.45
11:37:56|3525.76
11:37:57|3525.75
11:37:58|3525.75
11:38:00|3525.75
11:38:01|3525.66
11:38:02|3525.67
11:38:02|3525.62
11:38:03|3525.61
11:38:05|3525.62
11:38:06|3525.62
11:38:08|3525.61
11:38:08|3526.
11:38:09|3526.
11:38:10|3526.
11:38:12|3523.95
11:38:13|3524.3
11:38:14|3524.88
11:38:14|3524.45
11:38:15|3524.04
11:38:16|3523.5
11:38:17|3522.6
11:38:18|3522.41
11:38:20|3522.33
11:38:20|3522.06
11:38:22|3522.05
11:38:24|3522.05
11:38:24|3522.06
11:38:26|3522.06
11:38:26|3522.06
11:38:27|3522.05
11:38:28|3522.06
11:38:29|3522.06
11:38:30|3522.06
11:38:32|3522.05
11:38:32|3522.05
11:38:34|3522.04
11:38:34|3521.61
11:38:35|3521.58
11:38:36|3521.58
11:38:37|3521.58
11:38:39|3521.57
11:38:40|3521.34
11:38:41|3521.18
11:38:42|3521.06
11:38:42|3520.85
11:38:43|3520.85
11:38:44|3520.85
11:38:45|3520.86
11:38:47|3520.86
11:38:48|3520.85
11:38:48|3520.85
11:38:49|3520.65
11:38:50|3520.45
11:38:51|3520.34
11:38:52|3520.35
11:38:53|3520.34
11:38:54|3520.35
11:38:56|3520.34
11:38:57|3520.34
11:38:58|3520.34
11:38:59|3520.34
11:39:00|3520.34
11:39:02|3520.34
11:39:03|3520.49
11:39:03|3520.51
11:39:04|3520.86
11:39:06|3521.
11:39:07|3521.
11:39:07|3521.4
11:39:08|3521.59
11:39:10|3521.59
11:39:11|3521.59
11:39:11|3521.59
11:39:13|3520.35
11:39:14|3520.34
11:39:15|3520.34
11:39:16|3519.83
11:39:17|3519.64
11:39:18|3519.21
11:39:19|3519.21
11:39:20|3518.64
11:39:21|3518.64
11:39:22|3518.63
11:39:23|3518.63
11:39:25|3519.76
11:39:26|3519.83
11:39:27|3519.99
11:39:28|3519.99
11:39:28|3519.99
11:39:29|3519.99
11:39:30|3520.3
11:39:31|3520.39
11:39:33|3520.39
11:39:33|3520.58
11:39:34|3520.58
11:39:35|3520.63
11:39:36|3520.79
11:39:37|3520.79
11:39:39|3520.99
11:39:39|3521.32
11:39:41|3521.33
11:39:43|3521.32
11:39:44|3521.33
11:39:45|3521.32
11:39:45|3521.32
11:39:47|3521.32
11:39:48|3521.01
11:39:49|3520.73
11:39:50|3520.74
11:39:51|3520.6
11:39:52|3520.61
11:39:52|3520.6
11:39:54|3520.6
11:39:55|3520.61
11:39:56|3520.98
11:39:58|3520.81
11:39:58|3520.82
11:40:00|3520.81
11:40:01|3520.81
11:40:02|3520.82
11:40:03|3520.82
11:40:04|3521.01
11:40:05|3521.32
11:40:06|3521.32
11:40:07|3521.32
11:40:08|3521.32
11:40:09|3521.32
11:40:10|3521.32
11:40:11|3521.32
11:40:12|3521.32
11:40:13|3521.32
11:40:14|3521.32
11:40:15|3521.32
11:40:16|3521.4
11:40:17|3521.39
11:40:18|3521.39
11:40:19|3521.4
11:40:20|3520.95
11:40:21|3520.89
11:40:22|3520.61
11:40:23|3520.6
11:40:24|3520.61
11:40:25|3520.61
11:40:27|3520.61
11:40:27|3520.6
11:40:28|3520.6
11:40:29|3520.61
11:40:31|3520.6
11:40:31|3520.6
11:40:33|3520.6
11:40:34|3520.61
11:40:34|3521.32
11:40:35|3521.32
11:40:36|3521.57
11:40:37|3521.58
11:40:39|3521.57
11:40:39|3521.57
11:40:41|3521.57
11:40:42|3521.58
11:40:43|3521.57
11:40:44|3521.57
11:40:45|3521.58
11:40:46|3521.58
11:40:47|3521.58
11:40:48|3519.79
11:40:50|3519.79
11:40:51|3519.8
11:40:51|3519.79
11:40:52|3519.79
11:40:53|3519.8
11:40:54|3519.8
11:40:56|3519.8
11:40:56|3519.79
11:40:58|3519.8
11:40:59|3519.8
11:41:01|3519.8
11:41:02|3519.8
11:41:02|3519.8
11:41:04|3519.8
11:41:07|3519.2
11:41:07|3519.2
11:41:08|3519.19
11:41:09|3519.2
11:41:10|3518.79
11:41:12|3517.67
11:41:12|3517.01
11:41:13|3516.94
11:41:15|3516.93
11:41:15|3516.93
11:41:17|3516.94
11:41:18|3516.93
11:41:19|3516.93
11:41:20|3516.93
11:41:21|3516.93
11:41:22|3516.94
11:41:23|3516.93
11:41:24|3516.71
11:41:25|3515.73
11:41:26|3515.17
11:41:27|3515.01
11:41:29|3515.01
11:41:29|3515.
11:41:30|3515.01
11:41:32|3515.
11:41:33|3515.
11:41:33|3515.
11:41:34|3515.94
11:41:35|3515.8
11:41:37|3516.
11:41:37|3516.2
11:41:38|3516.14
11:41:39|3516.13
11:41:40|3516.13
11:41:41|3516.13
11:41:43|3516.13
11:41:44|3516.13
11:41:45|3516.18
11:41:45|3516.39
11:41:46|3516.39
11:41:47|3516.4
11:41:48|3516.4
11:41:49|3516.39
11:41:51|3516.4
11:41:52|3516.39
11:41:53|3516.4
11:41:54|3516.4
11:41:54|3515.67
11:41:55|3515.68
11:41:56|3515.54
11:41:58|3515.4
11:42:00|3515.79
11:42:00|3515.56
11:42:02|3515.56
11:42:03|3516.
11:42:04|3515.99
11:42:05|3516.24
11:42:06|3516.39
11:42:07|3516.68
11:42:08|3516.67
11:42:09|3516.69
11:42:10|3516.69
11:42:11|3516.69
11:42:12|3516.7
11:42:14|3516.93
11:42:14|3516.93
11:42:15|3516.99
11:42:17|3516.99
11:42:18|3516.99
11:42:19|3516.99
11:42:20|3516.99
11:42:21|3517.19
11:42:22|3517.18
11:42:23|3517.19
11:42:24|3517.19
11:42:25|3517.67
11:42:26|3517.67
11:42:27|3517.67
11:42:28|3517.67
11:42:29|3516.82
11:42:31|3516.82
11:42:32|3516.82
11:42:32|3516.81
11:42:33|3516.82
11:42:35|3516.81
11:42:35|3516.82
11:42:36|3516.82
11:42:38|3516.82
11:42:38|3516.82
11:42:40|3517.19
11:42:41|3517.18
11:42:42|3517.18
11:42:43|3517.4
11:42:43|3517.39
11:42:45|3517.6
11:42:45|3517.6
11:42:47|3517.79
11:42:48|3517.8
11:42:48|3517.96
11:42:49|3517.99
11:42:51|3517.99
11:42:51|3517.99
11:42:53|3517.99
11:42:53|3517.99
11:42:54|3517.8
11:42:55|3517.56
11:42:57|3517.22
11:42:58|3517.21
11:42:59|3517.21
11:43:00|3517.22
11:43:02|3517.21
11:43:03|3517.34
11:43:03|3517.35
11:43:04|3517.39
11:43:06|3517.39
11:43:07|3517.39
11:43:08|3517.4
11:43:09|3517.4
11:43:09|3517.4
11:43:10|3517.39
11:43:12|3517.4
11:43:12|3517.39
11:43:13|3517.4
11:43:15|3517.4
11:43:16|3517.4
11:43:17|3516.94
11:43:17|3516.94
11:43:19|3516.93
11:43:19|3517.03
11:43:21|3517.17
11:43:21|3517.17
11:43:22|3517.94
11:43:23|3517.94
11:43:24|3517.94
11:43:26|3517.99
11:43:27|3517.99
11:43:27|3518.
11:43:28|3518.
11:43:30|3518.6
11:43:31|3518.6
11:43:31|3518.6
11:43:33|3518.59
11:43:33|3518.6
11:43:35|3518.6
11:43:35|3518.6
11:43:36|3518.6
11:43:38|3518.6
11:43:39|3518.59
11:43:41|3518.6
11:43:41|3518.59
11:43:43|3518.59
11:43:43|3518.59
11:43:45|3518.37
11:43:46|3518.21
11:43:47|3518.21
11:43:48|3518.2
11:43:49|3518.21
11:43:50|3518.21
11:43:51|3518.21
11:43:51|3518.21
11:43:53|3518.2
11:43:54|3518.2
11:43:55|3518.2
11:43:56|3518.2
11:43:58|3518.21
11:43:58|3518.21
11:43:59|3518.21
11:44:01|3518.21
11:44:02|3518.21
11:44:03|3518.21
11:44:04|3518.2
11:44:06|3518.21
11:44:07|3518.2
11:44:08|3518.21
11:44:09|3518.21
11:44:09|3518.2
11:44:10|3518.21
11:44:12|3518.21
11:44:12|3518.21
11:44:13|3518.2
11:44:15|3518.2
11:44:16|3518.2
11:44:17|3518.2
11:44:18|3518.2
11:44:18|3518.2
11:44:19|3518.2
11:44:21|3518.21
11:44:22|3518.2
11:44:22|3518.21
11:44:24|3518.2
11:44:25|3518.21
11:44:25|3518.21
11:44:27|3518.2
11:44:28|3518.2
11:44:29|3518.21
11:44:30|3518.21
11:44:31|3518.21
11:44:32|3518.21
11:44:33|3518.21
11:44:35|3518.4
11:44:36|3518.4
11:44:36|3519.79
11:44:37|3519.84
11:44:38|3519.84
11:44:39|3519.84
11:44:40|3519.86
11:44:41|3519.99
11:44:42|3520.
11:44:44|3520.
11:44:44|3520.67
11:44:45|3520.67
11:44:47|3520.67
11:44:48|3520.66
11:44:48|3520.66
11:44:50|3520.66
11:44:50|3520.4
11:44:52|3520.3
11:44:53|3520.31
11:44:54|3520.3
11:44:54|3520.31
11:44:55|3520.31
11:44:56|3520.3
11:44:58|3520.3
11:44:58|3520.3
11:45:00|3520.31
11:45:00|3520.31
11:45:03|3520.
11:45:03|3519.82
11:45:05|3520.4
11:45:05|3520.82
11:45:07|3521.18
11:45:08|3521.19
11:45:08|3521.18
11:45:10|3521.18
11:45:11|3521.18
11:45:12|3521.18
11:45:13|3521.19
11:45:14|3521.18
11:45:15|3521.18
11:45:16|3521.18
11:45:17|3521.
11:45:18|3520.81
11:45:19|3520.82
11:45:20|3520.81
11:45:22|3520.81
11:45:23|3520.81
11:45:23|3520.82
11:45:24|3520.6
11:45:25|3520.6
11:45:26|3520.61
11:45:28|3520.61
11:45:29|3520.61
11:45:29|3520.79
11:45:30|3520.81
11:45:31|3520.82
11:45:32|3520.82
11:45:33|3520.81
11:45:34|3520.81
11:45:36|3520.81
11:45:36|3520.82
11:45:38|3520.82
11:45:39|3520.79
11:45:39|3520.6
11:45:40|3520.6
11:45:42|3520.61
11:45:43|3520.61
11:45:44|3520.6
11:45:45|3520.
11:45:46|3520.01
11:45:47|3520.01
11:45:48|3520.01
11:45:49|3519.73
11:45:50|3519.58
11:45:51|3519.58
11:45:52|3519.59
11:45:53|3519.58
11:45:54|3519.58
11:45:55|3519.58
11:45:56|3519.58
11:45:57|3519.59
11:45:58|3519.59
11:45:59|3519.58
11:46:00|3519.59
11:46:01|3519.58
11:46:02|3519.59
11:46:04|3520.2
11:46:04|3520.42
11:46:06|3520.42
11:46:07|3520.42
11:46:08|3520.42
11:46:09|3520.42
11:46:10|3520.41
11:46:11|3520.97
11:46:12|3520.99
11:46:13|3521.
11:46:14|3521.28
11:46:15|3521.28
11:46:16|3521.28
11:46:17|3522.6
11:46:18|3523.31
11:46:19|3523.74
11:46:20|3523.67
11:46:21|3523.2
11:46:22|3522.96
11:46:23|3522.8
11:46:24|3522.4
11:46:25|3522.41
11:46:26|3522.41
11:46:28|3522.4
11:46:28|3522.4
11:46:29|3522.41
11:46:30|3522.01
11:46:31|3522.
11:46:33|3522.01
11:46:34|3522.02
11:46:35|3522.01
11:46:36|3522.02
11:46:37|3522.01
11:46:37|3522.02
11:46:39|3521.06
11:46:40|3521.06
11:46:40|3521.05
11:46:42|3521.05
11:46:43|3521.06
11:46:44|3521.05
11:46:45|3521.05
11:46:46|3521.05
11:46:47|3521.05
11:46:48|3521.05
11:46:49|3520.8
11:46:50|3520.81
11:46:51|3520.81
11:46:52|3520.78
11:46:53|3520.49
11:46:54|3520.49
11:46:55|3520.49
11:46:56|3520.48
11:46:57|3520.48
11:46:58|3520.48
11:46:59|3520.49
11:47:00|3520.49
11:47:01|3520.49
11:47:02|3520.49
11:47:03|3520.59
11:47:04|3520.6
11:47:06|3520.59
11:47:07|3520.6
11:47:08|3520.79
11:47:09|3520.79
11:47:10|3520.79
11:47:11|3520.7
11:47:13|3520.7
11:47:14|3520.69
11:47:15|3520.61
11:47:15|3520.6
11:47:17|3520.6
11:47:18|3520.6
11:47:19|3520.6
11:47:20|3520.6
11:47:21|3520.51
11:47:22|3520.51
11:47:23|3520.51
11:47:25|3520.52
11:47:26|3520.51
11:47:26|3520.51
11:47:28|3520.52
11:47:29|3520.51
11:47:29|3520.51
11:47:32|3520.51
11:47:33|3520.12
11:47:34|3520.11
11:47:35|3520.11
11:47:36|3520.1
11:47:36|3520.1
11:47:38|3520.1
11:47:39|3520.1
11:47:40|3520.51
11:47:40|3520.51
11:47:41|3520.5
11:47:42|3520.5
11:47:43|3520.51
11:47:44|3520.2
11:47:45|3520.12
11:47:46|3520.12
11:47:48|3520.11
11:47:48|3520.11
11:47:49|3520.12
11:47:50|3520.11
11:47:52|3520.11
11:47:53|3520.11
11:47:53|3520.11
11:47:54|3520.18
11:47:55|3520.18
11:47:56|3520.18
11:47:57|3520.17
11:47:58|3520.18
11:47:59|3520.17
11:48:00|3520.17
11:48:01|3520.17
11:48:02|3520.17
11:48:04|3520.17
11:48:05|3520.18
11:48:07|3520.17
11:48:08|3520.17
11:48:08|3520.17
11:48:10|3520.17
11:48:11|3520.18
11:48:12|3520.17
11:48:13|3520.17
11:48:14|3520.17
11:48:15|3520.18
11:48:17|3520.18
11:48:17|3520.18
11:48:18|3519.86
11:48:19|3519.83
11:48:20|3519.83
11:48:21|3519.84
11:48:22|3519.84
11:48:23|3519.74
11:48:24|3519.2
11:48:26|3519.19
11:48:27|3519.08
11:48:27|3518.64
11:48:28|3518.64
11:48:29|3518.64
11:48:31|3518.64
11:48:32|3518.64
11:48:35|3518.64
11:48:36|3518.46
11:48:36|3517.67
11:48:38|3517.01
11:48:38|3517.01
11:48:40|3516.94
11:48:40|3516.93
11:48:41|3516.94
11:48:43|3516.94
11:48:43|3516.93
11:48:44|3516.93
11:48:45|3516.93
11:48:47|3516.94
11:48:48|3516.94
11:48:48|3516.94
11:48:49|3516.94
11:48:50|3516.94
11:48:52|3516.94
11:48:52|3516.94
11:48:54|3517.42
11:48:55|3517.46
11:48:56|3517.46
11:48:57|3517.46
11:48:58|3517.07
11:48:59|3517.06
11:49:00|3517.06
11:49:00|3517.2
11:49:02|3517.19
11:49:03|3516.71
11:49:04|3516.71
11:49:05|3516.71
11:49:07|3516.71
11:49:08|3516.71
11:49:10|3516.71
11:49:10|3516.71
11:49:12|3516.71
11:49:13|3516.71
11:49:14|3516.72
11:49:15|3516.94
11:49:16|3516.99
11:49:17|3517.
11:49:18|3516.99
11:49:19|3516.99
11:49:20|3516.49
11:49:22|3516.5
11:49:23|3516.57
11:49:24|3516.6
11:49:25|3517.
11:49:26|3517.2
11:49:27|3517.19
11:49:28|3517.2
11:49:29|3517.19
11:49:30|3517.19
11:49:31|3517.19
11:49:32|3517.19
11:49:33|3517.19
11:49:34|3517.2
11:49:35|3517.2
11:49:36|3517.19
11:49:37|3516.8
11:49:38|3516.64
11:49:39|3516.63
11:49:40|3516.64
11:49:41|3516.63
11:49:42|3516.63
11:49:43|3516.63
11:49:44|3516.98
11:49:45|3516.98
11:49:46|3516.99
11:49:47|3516.99
11:49:48|3516.99
11:49:49|3517.
11:49:50|3517.2
11:49:51|3517.2
11:49:52|3517.19
11:49:54|3517.2
11:49:54|3517.2
11:49:55|3517.2
11:49:56|3517.19
11:49:57|3517.19
11:49:59|3517.19
11:49:59|3517.19
11:50:01|3517.2
11:50:02|3517.2
11:50:03|3517.28
11:50:05|3517.6
11:50:05|3517.59
11:50:06|3517.59
11:50:08|3517.59
11:50:08|3517.59
11:50:10|3517.59
11:50:11|3517.78
11:50:12|3517.78
11:50:13|3517.79
11:50:14|3517.79
11:50:15|3517.79
11:50:16|3517.79
11:50:17|3517.8
11:50:18|3517.79
11:50:19|3516.98
11:50:20|3516.79
11:50:21|3516.8
11:50:22|3516.8
11:50:23|3516.79
11:50:24|3516.79
11:50:25|3516.8
11:50:26|3516.79
11:50:27|3516.79
11:50:28|3516.8
11:50:29|3516.8
11:50:30|3516.8
11:50:31|3516.79
11:50:32|3516.79
11:50:33|3516.79
11:50:34|3516.8
11:50:35|3516.8
11:50:36|3516.8
11:50:37|3516.8
11:50:38|3516.8
11:50:39|3517.14
11:50:40|3517.14
11:50:41|3517.15
11:50:42|3517.16
11:50:43|3517.16
11:50:44|3517.16
11:50:46|3517.18
11:50:47|3517.18
11:50:48|3517.18
11:50:49|3517.18
11:50:50|3517.18
11:50:51|3517.15
11:50:51|3516.8
11:50:53|3516.81
11:50:53|3516.81
11:50:55|3516.81
11:50:56|3516.81
11:50:57|3516.8
11:50:58|3516.79
11:50:59|3516.8
11:51:00|3516.8
11:51:01|3516.63
11:51:02|3516.6
11:51:02|3516.6
11:51:04|3516.6
11:51:04|3516.61
11:51:07|3516.79
11:51:08|3516.79
11:51:08|3516.79
11:51:10|3516.79
11:51:11|3516.8
11:51:12|3516.79
11:51:13|3516.79
11:51:14|3516.79
11:51:15|3516.79
11:51:16|3516.79
11:51:17|3516.8
11:51:18|3516.8
11:51:19|3517.
11:51:20|3517.
11:51:21|3516.79
11:51:22|3516.79
11:51:23|3516.8
11:51:24|3516.8
11:51:25|3516.79
11:51:26|3516.79
11:51:27|3516.79
11:51:28|3516.79
11:51:29|3516.8
11:51:30|3516.8
11:51:31|3516.79
11:51:33|3516.8
11:51:34|3516.8
11:51:34|3516.79
11:51:36|3516.8
11:51:36|3516.8
11:51:37|3516.79
11:51:38|3516.8
11:51:39|3516.79
11:51:40|3516.8
11:51:42|3516.79
11:51:43|3516.8
11:51:43|3516.79
11:51:44|3516.79
11:51:45|3516.8
11:51:47|3516.8
11:51:47|3516.8
11:51:49|3517.08
11:51:50|3517.2
11:51:50|3517.2
11:51:51|3517.2
11:51:52|3517.19
11:51:53|3517.19
11:51:54|3517.19
11:51:56|3517.78
11:51:56|3518.39
11:51:57|3518.39
11:51:59|3518.39
11:52:00|3518.39
11:52:00|3518.39
11:52:02|3517.63
11:52:03|3517.41
11:52:03|3517.4
11:52:05|3517.4
11:52:05|3517.99
11:52:06|3518.38
11:52:08|3518.38
11:52:08|3518.39
11:52:11|3518.38
11:52:12|3518.38
11:52:13|3517.8
11:52:14|3517.81
11:52:15|3517.81
11:52:15|3517.8
11:52:17|3517.8
11:52:17|3517.8
11:52:19|3517.79
11:52:20|3517.79
11:52:21|3517.79
11:52:22|3517.8
11:52:23|3517.79
11:52:23|3517.4
11:52:25|3517.21
11:52:26|3517.21
11:52:26|3517.2
11:52:28|3517.2
11:52:29|3517.21
11:52:30|3517.21
11:52:32|3517.2
11:52:32|3517.2
11:52:34|3517.21
11:52:35|3517.2
11:52:35|3517.2
11:52:36|3517.21
11:52:37|3517.21
11:52:38|3517.2
11:52:39|3516.78
11:52:40|3516.78
11:52:42|3516.78
11:52:42|3516.77
11:52:43|3516.77
11:52:44|3516.78
11:52:45|3516.78
11:52:46|3516.77
11:52:48|3516.77
11:52:48|3516.78
11:52:49|3516.77
11:52:51|3516.77
11:52:51|3516.78
11:52:52|3516.77
11:52:54|3516.78
11:52:54|3516.78
11:52:56|3516.78
11:52:57|3516.77
11:52:58|3516.78
11:52:58|3516.78
11:53:00|3516.78
11:53:01|3516.78
11:53:01|3516.77
11:53:02|3516.77
11:53:03|3516.77
11:53:05|3516.77
11:53:05|3516.77
11:53:08|3516.77
11:53:08|3516.78
11:53:10|3516.77
11:53:12|3516.78
11:53:13|3516.77
11:53:15|3516.78
11:53:16|3516.77
11:53:17|3516.77
11:53:18|3516.77
11:53:19|3516.78
11:53:20|3516.77
11:53:21|3516.56
11:53:22|3516.56
11:53:23|3516.55
11:53:24|3516.56
11:53:25|3516.55
11:53:26|3516.56
11:53:27|3516.55
11:53:29|3516.56
11:53:30|3516.55
11:53:30|3516.55
11:53:31|3516.55
11:53:33|3516.56
11:53:33|3516.99
11:53:34|3517.2
11:53:36|3517.2
11:53:37|3517.21
11:53:38|3517.2
11:53:39|3517.21
11:53:41|3517.21
11:53:42|3517.21
11:53:43|3517.21
11:53:43|3517.21
11:53:44|3517.21
11:53:45|3517.21
11:53:46|3517.2
11:53:47|3517.2
11:53:48|3517.2
11:53:50|3517.2
11:53:51|3517.2
11:53:51|3517.2
11:53:52|3517.21
11:53:53|3517.59
11:53:55|3517.64
11:53:55|3517.74
11:53:56|3517.75
11:53:58|3517.99
11:53:59|3518.19
11:54:00|3518.19
11:54:01|3518.19
11:54:02|3518.19
11:54:03|3518.19
11:54:04|3518.19
11:54:05|3518.2
11:54:06|3518.19
11:54:07|3518.19
11:54:08|3517.69
11:54:09|3517.7
11:54:10|3517.69
11:54:12|3517.7
11:54:13|3517.7
11:54:13|3517.94
11:54:15|3517.94
11:54:16|3517.94
11:54:17|3517.94
11:54:18|3517.94
11:54:19|3517.94
11:54:20|3517.66
11:54:21|3517.41
11:54:22|3517.2
11:54:23|3517.2
11:54:24|3517.21
11:54:24|3517.2
11:54:26|3517.2
11:54:27|3517.19
11:54:28|3516.79
11:54:29|3516.79
11:54:30|3516.38
11:54:31|3516.31
11:54:32|3516.
11:54:33|3516.
11:54:34|3516.
11:54:35|3516.
11:54:36|3516.01
11:54:37|3516.01
11:54:38|3516.01
11:54:39|3516.01
11:54:40|3516.
11:54:41|3516.
11:54:42|3516.01
11:54:43|3516.
11:54:44|3516.01
11:54:45|3516.01
11:54:46|3516.1
11:54:48|3516.1
11:54:48|3516.1
11:54:49|3516.09
11:54:50|3516.1
11:54:51|3516.09
11:54:53|3516.1
11:54:54|3516.1
11:54:54|3516.1
11:54:55|3516.1
11:54:56|3516.1
11:54:57|3516.1
11:54:59|3516.09
11:54:59|3516.
11:55:00|3515.92
11:55:01|3515.91
11:55:02|3515.91
11:55:03|3515.91
11:55:05|3515.91
11:55:05|3515.91
11:55:07|3515.91
11:55:07|3515.91
11:55:09|3515.82
11:55:10|3515.83
11:55:11|3515.83
11:55:13|3515.94
11:55:14|3516.01
11:55:15|3516.05
11:55:17|3516.04
11:55:17|3516.04
11:55:18|3516.04
11:55:19|3516.04
11:55:20|3516.04
11:55:22|3516.04
11:55:22|3516.04
11:55:23|3516.04
11:55:25|3516.04
11:55:25|3516.04
11:55:27|3516.04
11:55:27|3516.04
11:55:28|3516.04
11:55:29|3516.04
11:55:31|3516.05
11:55:32|3516.04
11:55:33|3516.05
11:55:34|3516.04
11:55:35|3516.04
11:55:37|3516.04
11:55:37|3516.05
11:55:38|3516.05
11:55:40|3516.05
11:55:40|3516.05
11:55:42|3516.05
11:55:42|3516.05
11:55:44|3516.04
11:55:45|3516.37
11:55:45|3516.38
11:55:47|3516.37
11:55:48|3516.38
11:55:49|3516.38
11:55:50|3516.38
11:55:51|3516.38
11:55:52|3516.38
11:55:52|3516.37
11:55:54|3516.37
11:55:54|3516.38
11:55:56|3516.38
11:55:57|3516.38
11:55:58|3516.38
11:55:59|3516.45
11:56:01|3516.45
11:56:01|3516.44
11:56:02|3516.45
11:56:03|3516.45
11:56:04|3516.55
11:56:06|3516.54
11:56:07|3516.54
11:56:08|3516.81
11:56:08|3517.11
11:56:10|3517.12
11:56:10|3517.39
11:56:12|3517.39
11:56:13|3517.44
11:56:14|3517.45
11:56:15|3517.44
11:56:16|3517.45
11:56:17|3517.45
11:56:19|3517.76
11:56:20|3517.77
11:56:21|3517.77
11:56:21|3517.77
11:56:23|3517.77
11:56:23|3517.82
11:56:24|3517.82
11:56:25|3517.82
11:56:27|3517.82
11:56:27|3517.82
11:56:28|3517.81
11:56:29|3517.81
11:56:31|3517.82
11:56:31|3517.82
11:56:33|3517.82
11:56:34|3517.82
11:56:35|3517.82
11:56:35|3517.81
11:56:37|3517.82
11:56:38|3517.82
11:56:39|3517.81
11:56:40|3517.81
11:56:40|3517.81
11:56:43|3517.81
11:56:43|3517.81
11:56:44|3517.81
11:56:46|3517.81
11:56:47|3517.81
11:56:47|3517.81
11:56:48|3517.82
11:56:49|3517.82
11:56:50|3517.82
11:56:51|3517.81
11:56:52|3517.82
11:56:53|3517.82
11:56:55|3517.81
11:56:55|3517.81
11:56:57|3517.81
11:56:57|3517.81
11:56:58|3517.81
11:56:59|3517.81
11:57:01|3517.82
11:57:02|3517.82
11:57:02|3517.81
11:57:03|3517.81
11:57:04|3518.17
11:57:06|3518.17
11:57:06|3518.18
11:57:07|3518.18
11:57:08|3518.19
11:57:10|3518.63
11:57:10|3518.86
11:57:12|3518.87
11:57:13|3518.98
11:57:14|3519.54
11:57:15|3519.79
11:57:17|3519.79
11:57:17|3519.79
11:57:19|3519.83
11:57:19|3519.84
11:57:21|3519.84
11:57:22|3520.09
11:57:23|3520.1
11:57:24|3520.95
11:57:24|3521.57
11:57:26|3521.58
11:57:27|3521.57
11:57:28|3521.57
11:57:28|3521.57
11:57:29|3521.58
11:57:30|3521.57
11:57:32|3521.57
11:57:33|3521.57
11:57:34|3522.05
11:57:35|3522.58
11:57:36|3523.2
11:57:36|3523.3
11:57:38|3523.3
11:57:39|3523.31
11:57:40|3522.08
11:57:41|3522.09
11:57:43|3522.08
11:57:44|3522.08
11:57:45|3522.08
11:57:46|3522.08
11:57:46|3522.09
11:57:48|3522.09
11:57:48|3522.08
11:57:50|3521.58
11:57:51|3521.23
11:57:52|3521.23
11:57:53|3521.22
11:57:53|3521.23
11:57:54|3521.23
11:57:56|3521.22
11:57:57|3521.22
11:57:58|3521.23
11:58:00|3521.22
11:58:00|3521.2
11:58:02|3521.21
11:58:03|3521.21
11:58:04|3521.21
11:58:05|3521.2
11:58:05|3521.22
11:58:08|3521.79
11:58:08|3521.8
11:58:09|3521.8
11:58:10|3521.8
11:58:11|3521.79
11:58:12|3521.8
11:58:13|3521.8
11:58:15|3521.8
11:58:16|3521.35
11:58:17|3521.21
11:58:19|3521.2
11:58:19|3521.2
11:58:20|3521.2
11:58:21|3521.2
11:58:23|3521.33
11:58:24|3521.39
11:58:24|3521.39
11:58:25|3521.39
11:58:26|3521.39
11:58:27|3521.39
11:58:29|3521.4
11:58:30|3520.97
11:58:31|3520.47
11:58:32|3520.47
11:58:33|3520.4
11:58:34|3520.41
11:58:35|3520.41
11:58:36|3520.41
11:58:37|3520.4
11:58:38|3520.41
11:58:40|3520.41
11:58:40|3520.41
11:58:41|3520.41
11:58:42|3520.41
11:58:44|3520.41
11:58:45|3520.41
11:58:45|3520.41
11:58:46|3520.4
11:58:47|3520.34
11:58:48|3520.15
11:58:50|3520.14
11:58:51|3520.14
11:58:51|3520.14
11:58:52|3520.14
11:58:53|3520.14
11:58:55|3520.15
11:58:55|3520.17
11:58:57|3520.44
11:58:58|3520.44
11:58:59|3520.58
11:59:00|3520.81
11:59:01|3520.8
11:59:01|3520.8
11:59:03|3520.81
11:59:04|3520.8
11:59:04|3520.8
11:59:06|3520.8
11:59:07|3520.81
11:59:08|3521.2
11:59:09|3521.19
11:59:09|3521.19
11:59:10|3521.2
11:59:12|3521.2
11:59:13|3521.32
11:59:14|3521.32
11:59:15|3521.32
11:59:17|3521.32
11:59:17|3521.31
11:59:18|3521.32
11:59:20|3521.31
11:59:22|3521.32
11:59:23|3521.31
11:59:24|3521.32
11:59:25|3521.38
11:59:26|3521.39
11:59:27|3521.39
11:59:28|3521.39
11:59:29|3521.39
11:59:30|3521.6
11:59:31|3521.79
11:59:32|3521.8
11:59:33|3521.8
11:59:34|3521.8
11:59:35|3521.79
11:59:36|3521.4
11:59:37|3521.4
11:59:38|3521.2
11:59:39|3521.19
11:59:40|3521.2
11:59:41|3521.2
11:59:42|3521.2
11:59:43|3521.19
11:59:44|3521.2
11:59:45|3521.2
11:59:46|3521.29
11:59:47|3521.3
11:59:49|3521.35
11:59:50|3521.35
11:59:51|3521.34
11:59:52|3521.35
11:59:53|3521.35
11:59:54|3521.34
11:59:55|3521.34
11:59:56|3521.34
11:59:57|3521.34
11:59:58|3521.32
11:59:59|3521.32
12:00:00|3521.33
12:00:01|3521.32
12:00:02|3521.32
12:00:05|3521.79
12:00:06|3521.8
12:00:07|3521.61
12:00:07|3521.53
12:00:08|3521.53
12:00:09|3521.99
12:00:10|3521.99
12:00:11|3521.99
12:00:12|3522.
12:00:13|3521.99
12:00:14|3521.99
12:00:16|3523.04
12:00:17|3523.04
12:00:18|3522.2
12:00:19|3522.21
12:00:20|3521.72
12:00:21|3521.71
12:00:22|3521.2
12:00:23|3521.21
12:00:23|3521.2
12:00:24|3521.91
12:00:26|3521.91
12:00:26|3521.92
12:00:28|3521.91
12:00:29|3521.91
12:00:30|3521.41
12:00:31|3521.63
12:00:32|3521.63
12:00:33|3521.8
12:00:35|3521.89
12:00:35|3521.91
12:00:36|3522.54
12:00:38|3522.54
12:00:38|3522.55
12:00:40|3522.43
12:00:40|3522.43
12:00:41|3522.43
12:00:43|3522.43
12:00:44|3522.43
12:00:45|3522.43
12:00:46|3522.43
12:00:46|3522.43
12:00:47|3522.43
12:00:48|3522.91
12:00:49|3522.92
12:00:51|3522.92
12:00:51|3522.92
12:00:52|3522.92
12:00:54|3522.92
12:00:54|3524.6
12:00:56|3526.63
12:00:57|3526.85
12:00:58|3527.49
12:00:59|3527.59
12:01:00|3527.59
12:01:01|3526.6
12:01:01|3526.34
12:01:02|3526.59
12:01:04|3526.6
12:01:04|3526.2
12:01:06|3526.2
12:01:07|3526.01
12:01:07|3525.21
12:01:09|3525.21
12:01:09|3524.61
12:01:10|3524.61
12:01:11|3524.61
12:01:13|3524.6
12:01:13|3524.78
12:01:16|3524.41
12:01:16|3524.21
12:01:18|3525.55
12:01:19|3526.55
12:01:20|3527.7
12:01:22|3527.41
12:01:23|3526.81
12:01:23|3526.8
12:01:24|3526.8
12:01:25|3526.75
12:01:26|3526.61
12:01:28|3525.66
12:01:29|3525.34
12:01:30|3525.33
12:01:31|3524.41
12:01:32|3524.41
12:01:33|3524.32
12:01:34|3523.56
12:01:35|3523.08
12:01:36|3523.08
12:01:37|3523.09
12:01:37|3522.85
12:01:39|3522.32
12:01:40|3521.41
12:01:40|3521.19
12:01:42|3521.16
12:01:43|3520.76
12:01:44|3520.61
12:01:45|3520.6
12:01:46|3520.35
12:01:47|3520.35
12:01:48|3520.35
12:01:49|3520.34
12:01:50|3520.1
12:01:51|3519.43
12:01:52|3519.12
12:01:53|3519.12
12:01:54|3519.12
12:01:55|3519.12
12:01:56|3519.12
12:01:57|3519.12
12:01:58|3519.12
12:01:59|3519.19
12:02:00|3519.59
12:02:01|3519.59
12:02:02|3519.32
12:02:03|3519.31
12:02:04|3519.31
12:02:05|3519.12
12:02:06|3518.27
12:02:07|3518.94
12:02:08|3519.18
12:02:09|3519.
12:02:10|3518.61
12:02:11|3518.61
12:02:13|3518.61
12:02:14|3518.62
12:02:14|3518.62
12:02:15|3518.79
12:02:16|3518.79
12:02:17|3518.8
12:02:18|3518.99
12:02:19|3518.98
12:02:21|3518.98
12:02:22|3519.
12:02:23|3519.19
12:02:24|3519.19
12:02:25|3518.8
12:02:26|3518.61
12:02:27|3518.41
12:02:29|3517.61
12:02:30|3517.21
12:02:30|3517.21
12:02:31|3517.21
12:02:32|3517.21
12:02:34|3517.21
12:02:35|3517.21
12:02:36|3517.21
12:02:37|3517.21
12:02:38|3517.21
12:02:39|3517.2
12:02:40|3517.21
12:02:41|3517.21
12:02:41|3517.29
12:02:43|3517.29
12:02:44|3517.3
12:02:45|3517.29
12:02:46|3517.29
12:02:47|3517.3
12:02:48|3516.93
12:02:49|3516.75
12:02:50|3516.72
12:02:51|3516.74
12:02:52|3517.19
12:02:53|3517.19
12:02:54|3517.2
12:02:55|3517.19
12:02:56|3517.2
12:02:57|3517.19
12:02:58|3517.01
12:02:59|3517.01
12:03:00|3517.
12:03:02|3516.91
12:03:03|3516.9
12:03:04|3516.99
12:03:04|3517.07
12:03:05|3517.2
12:03:06|3517.21
12:03:08|3517.79
12:03:08|3517.71
12:03:10|3517.02
12:03:10|3516.5
12:03:11|3516.51
12:03:13|3516.51
12:03:14|3516.51
12:03:15|3516.51
12:03:16|3516.51
12:03:16|3516.51
12:03:18|3516.5
12:03:19|3516.65
12:03:20|3516.64
12:03:21|3516.64
12:03:21|3516.64
12:03:23|3516.51
12:03:24|3516.51
12:03:25|3516.51
12:03:26|3516.5
12:03:27|3516.46
12:03:28|3516.46
12:03:29|3516.46
12:03:30|3516.46
12:03:31|3516.46
12:03:32|3516.46
12:03:33|3515.63
12:03:34|3515.63
12:03:35|3515.49
12:03:36|3515.46
12:03:37|3515.45
12:03:38|3515.46
12:03:40|3515.46
12:03:40|3515.7
12:03:42|3515.78
12:03:43|3516.05
12:03:44|3516.05
12:03:44|3516.15
12:03:45|3516.15
12:03:46|3516.15
12:03:48|3516.15
12:03:48|3516.45
12:03:50|3516.46
12:03:51|3516.46
12:03:53|3516.56
12:03:53|3517.2
12:03:54|3517.19
12:03:55|3517.
12:03:57|3517.01
12:03:57|3517.01
12:03:58|3517.
12:03:59|3517.01
12:04:00|3517.
12:04:01|3517.23
12:04:02|3517.39
12:04:03|3517.65
12:04:04|3517.64
12:04:05|3517.65
12:04:06|3517.65
12:04:07|3517.99
12:04:08|3517.99
12:04:09|3518.
12:04:11|3518.
12:04:11|3517.5
12:04:12|3517.49
12:04:13|3517.49
12:04:14|3517.49
12:04:15|3517.75
12:04:16|3517.74
12:04:17|3517.75
12:04:18|3517.75
12:04:20|3517.74
12:04:21|3517.79
12:04:22|3517.8
12:04:23|3517.8
12:04:25|3517.79
12:04:26|3517.99
12:04:27|3517.98
12:04:28|3517.99
12:04:29|3517.99
12:04:30|3517.99
12:04:31|3517.99
12:04:32|3517.99
12:04:33|3517.98
12:04:34|3517.99
12:04:35|3517.99
12:04:37|3517.99
12:04:38|3517.98
12:04:38|3517.98
12:04:39|3517.98
12:04:41|3517.79
12:04:41|3517.8
12:04:42|3517.8
12:04:43|3517.8
12:04:45|3517.8
12:04:46|3517.8
12:04:46|3517.79
12:04:47|3517.79
12:04:48|3517.8
12:04:50|3517.8
12:04:50|3517.8
12:04:52|3517.8
12:04:52|3517.8
12:04:54|3517.79
12:04:55|3517.49
12:04:56|3517.2
12:04:57|3517.03
12:04:58|3517.01
12:04:59|3516.5
12:05:00|3515.81
12:05:01|3515.81
12:05:03|3515.8
12:05:03|3515.8
12:05:04|3515.8
12:05:05|3515.8
12:05:06|3515.61
12:05:08|3515.68
12:05:08|3515.69
12:05:09|3515.69
12:05:11|3515.7
12:05:11|3515.46
12:05:12|3515.3
12:05:13|3515.23
12:05:14|3515.23
12:05:15|3515.22
12:05:16|3515.22
12:05:17|3515.22
12:05:18|3515.8
12:05:19|3515.8
12:05:20|3515.94
12:05:22|3515.61
12:05:24|3515.22
12:05:25|3515.01
12:05:26|3515.01
12:05:28|3515.
12:05:29|3515.01
12:05:29|3515.
12:05:31|3515.01
12:05:32|3515.
12:05:33|3515.01
12:05:33|3515.
12:05:35|3515.
12:05:36|3515.
12:05:37|3515.
12:05:38|3515.01
12:05:38|3515.01
12:05:40|3515.
12:05:40|3515.
12:05:41|3515.
12:05:43|3515.59
12:05:44|3515.6
12:05:45|3515.96
12:05:46|3515.96
12:05:47|3515.96
12:05:48|3515.61
12:05:50|3515.8
12:05:50|3515.8
12:05:52|3516.
12:05:53|3516.
12:05:53|3516.38
12:05:55|3516.39
12:05:55|3516.44
12:05:57|3516.44
12:05:57|3516.44
12:05:58|3516.44
12:05:59|3516.45
12:06:01|3516.23
12:06:02|3516.23
12:06:03|3515.81
12:06:04|3515.81
12:06:05|3515.81
12:06:06|3515.81
12:06:06|3515.6
12:06:08|3515.6
12:06:08|3515.61
12:06:10|3515.6
12:06:11|3515.6
12:06:12|3515.53
12:06:13|3515.33
12:06:13|3515.33
12:06:15|3515.33
12:06:15|3515.33
12:06:17|3515.33
12:06:18|3515.33
12:06:18|3515.32
12:06:20|3515.32
12:06:20|3515.2
12:06:22|3515.21
12:06:24|3515.2
12:06:24|3515.2
12:06:26|3515.21
12:06:27|3515.59
12:06:28|3515.83
12:06:29|3516.33
12:06:30|3516.34
12:06:31|3516.35
12:06:32|3516.39
12:06:33|3516.68
12:06:35|3516.94
12:06:35|3517.68
12:06:36|3518.4
12:06:38|3518.4
12:06:38|3518.4
12:06:40|3518.39
12:06:40|3518.64
12:06:42|3519.04
12:06:43|3519.04
12:06:43|3519.04
12:06:44|3519.04
12:06:45|3519.04
12:06:46|3519.04
12:06:47|3519.04
12:06:48|3519.04
12:06:50|3519.04
12:06:51|3519.6
12:06:52|3519.64
12:06:53|3519.76
12:06:54|3521.16
12:06:55|3521.16
12:06:56|3521.57
12:06:57|3521.58
12:06:58|3521.8
12:06:59|3522.04
12:07:00|3522.05
12:07:01|3522.05
12:07:02|3522.04
12:07:03|3522.04
12:07:04|3522.04
12:07:05|3521.57
12:07:07|3521.01
12:07:07|3520.64
12:07:08|3520.03
12:07:09|3520.63
12:07:10|3520.63
12:07:12|3520.63
12:07:12|3520.64
12:07:13|3520.41
12:07:14|3520.2
12:07:15|3520.1
12:07:16|3519.41
12:07:17|3519.41
12:07:18|3518.8
12:07:19|3518.64
12:07:20|3518.63
12:07:22|3518.64
12:07:22|3518.63
12:07:23|3518.79
12:07:25|3518.8
12:07:26|3519.
12:07:27|3519.
12:07:29|3519.39
12:07:30|3518.8
12:07:31|3518.1
12:07:32|3518.11
12:07:33|3518.11
12:07:34|3518.1
12:07:35|3518.11
12:07:36|3519.01
12:07:38|3519.19
12:07:39|3519.19
12:07:40|3519.38
12:07:41|3519.38
12:07:42|3518.82
12:07:42|3518.81
12:07:44|3518.81
12:07:44|3518.8
12:07:46|3518.8
12:07:47|3518.8
12:07:48|3518.52
12:07:49|3518.52
12:07:50|3518.52
12:07:51|3518.52
12:07:52|3518.77
12:07:53|3518.79
12:07:54|3518.78
12:07:55|3518.78
12:07:56|3518.78
12:07:57|3518.78
12:07:58|3518.79
12:07:59|3518.79
12:08:00|3518.78
12:08:01|3518.78
12:08:02|3518.76
12:08:03|3518.76
12:08:04|3518.59
12:08:05|3518.59
12:08:06|3518.59
12:08:08|3519.04
12:08:08|3519.83
12:08:09|3520.
12:08:10|3520.
12:08:11|3520.
12:08:12|3519.99
12:08:13|3519.99
12:08:14|3520.
12:08:15|3520.1
12:08:17|3520.35
12:08:17|3520.34
12:08:19|3520.34
12:08:19|3520.35
12:08:20|3520.35
12:08:21|3520.35
12:08:22|3520.
12:08:24|3519.92
12:08:25|3519.6
12:08:27|3519.46
12:08:28|3519.46
12:08:29|3519.2
12:08:30|3519.2
12:08:31|3519.2
12:08:32|3519.21
12:08:33|3519.2
12:08:34|3519.2
12:08:35|3519.2
12:08:36|3519.2
12:08:37|3518.81
12:08:38|3518.42
12:08:39|3518.42
12:08:40|3518.43
12:08:42|3518.43
12:08:42|3518.43
12:08:43|3518.43
12:08:44|3518.43
12:08:45|3518.43
12:08:47|3518.7
12:08:48|3519.21
12:08:49|3519.21
12:08:50|3519.
12:08:51|3519.
12:08:52|3519.
12:08:54|3518.78
12:08:55|3518.78
12:08:55|3518.78
12:08:57|3518.78
12:08:58|3518.78
12:08:58|3518.78
12:08:59|3518.97
12:09:00|3518.61
12:09:01|3518.6
12:09:02|3518.61
12:09:03|3518.61
12:09:04|3518.6
12:09:05|3518.6
12:09:07|3518.44
12:09:07|3518.44
12:09:08|3518.44
12:09:09|3518.44
12:09:11|3518.44
12:09:11|3518.44
12:09:12|3518.43
12:09:13|3518.43
12:09:15|3518.44
12:09:15|3518.43
12:09:18|3518.78
12:09:18|3518.79
12:09:19|3518.79
12:09:21|3518.8
12:09:21|3518.8
12:09:22|3518.79
12:09:23|3518.79
12:09:24|3518.79
12:09:25|3518.79
12:09:27|3518.79
12:09:28|3518.96
12:09:28|3519.38
12:09:29|3519.38
12:09:31|3519.38
12:09:31|3519.38
12:09:32|3519.39
12:09:33|3519.38
12:09:34|3519.38
12:09:35|3519.39
12:09:36|3519.38
12:09:38|3519.38
12:09:39|3519.39
12:09:39|3519.38
12:09:41|3519.38
12:09:42|3519.28
12:09:42|3519.28
12:09:44|3519.29
12:09:45|3519.08
12:09:46|3519.08
12:09:47|3518.4
12:09:47|3518.4
12:09:49|3518.41
12:09:50|3518.4
12:09:51|3518.4
12:09:52|3518.6
12:09:53|3518.59
12:09:53|3518.59
12:09:55|3518.6
12:09:56|3518.6
12:09:57|3518.6
12:09:58|3518.6
12:09:58|3518.6
12:10:00|3518.59
12:10:01|3518.6
12:10:01|3518.59
12:10:03|3518.59
12:10:03|3518.59
12:10:04|3518.59
12:10:06|3518.59
12:10:06|3518.59
12:10:07|3518.59
12:10:08|3518.43
12:10:10|3517.64
12:10:10|3516.61
12:10:12|3516.99
12:10:13|3516.99
12:10:14|3516.99
12:10:15|3517.35
12:10:16|3517.35
12:10:16|3517.36
12:10:18|3517.35
12:10:19|3517.36
12:10:19|3517.35
12:10:21|3517.
12:10:22|3517.
12:10:23|3516.6
12:10:24|3516.6
12:10:25|3516.6
12:10:26|3516.6
12:10:27|3516.6
12:10:29|3516.6
12:10:30|3516.38
12:10:32|3516.38
12:10:32|3516.
12:10:34|3515.6
12:10:35|3515.6
12:10:35|3515.61
12:10:36|3515.61
12:10:37|3515.35
12:10:39|3515.35
12:10:40|3515.34
12:10:41|3515.34
12:10:42|3515.34
12:10:43|3515.35
12:10:44|3515.4
12:10:45|3515.59
12:10:46|3515.59
12:10:47|3515.6
12:10:48|3515.6
12:10:49|3515.59
12:10:50|3515.71
12:10:51|3515.65
12:10:52|3515.29
12:10:53|3515.29
12:10:54|3515.24
12:10:55|3515.24
12:10:56|3515.23
12:10:57|3515.24
12:10:58|3515.24
12:10:59|3515.24
12:11:00|3515.24
12:11:01|3515.2
12:11:02|3515.2
12:11:03|3515.2
12:11:04|3515.2
12:11:05|3515.2
12:11:06|3515.2
12:11:07|3515.2
12:11:08|3515.2
12:11:09|3515.21
12:11:10|3515.2
12:11:12|3515.2
12:11:12|3515.2
12:11:13|3515.2
12:11:14|3515.2
12:11:15|3515.2
12:11:16|3515.2
12:11:17|3515.21
12:11:18|3515.21
12:11:19|3515.33
12:11:21|3515.6
12:11:21|3515.79
12:11:22|3515.8
12:11:23|3515.8
12:11:24|3515.95
12:11:25|3515.96
12:11:26|3515.98
12:11:28|3515.99
12:11:29|3515.98
12:11:30|3515.99
12:11:31|3516.53
12:11:32|3516.54
12:11:33|3516.54
12:11:35|3516.54
12:11:36|3516.53
12:11:37|3516.53
12:11:38|3516.59
12:11:38|3516.59
12:11:40|3516.59
12:11:41|3516.53
12:11:42|3516.54
12:11:42|3516.53
12:11:44|3516.53
12:11:45|3516.53
12:11:46|3516.53
12:11:46|3516.53
12:11:48|3516.54
12:11:49|3516.54
12:11:49|3516.54
12:11:51|3516.54
12:11:52|3516.53
12:11:52|3516.54
12:11:55|3516.53
12:11:55|3516.54
12:11:56|3516.54
12:11:57|3516.54
12:11:59|3516.22
12:12:00|3516.21
12:12:01|3516.21
12:12:02|3515.
12:12:03|3513.71
12:12:04|3513.69
12:12:06|3513.66
12:12:07|3513.31
12:12:07|3512.01
12:12:09|3511.01
12:12:09|3511.01
12:12:11|3510.12
12:12:12|3509.68
12:12:13|3509.22
12:12:13|3509.75
12:12:14|3509.8
12:12:16|3509.8
12:12:17|3509.8
12:12:18|3509.79
12:12:19|3509.6
12:12:20|3510.35
12:12:21|3510.35
12:12:22|3510.54
12:12:23|3510.58
12:12:24|3510.79
12:12:25|3510.79
12:12:26|3510.2
12:12:28|3509.83
12:12:29|3509.99
12:12:30|3509.99
12:12:32|3509.99
12:12:33|3509.99
12:12:34|3509.99
12:12:34|3509.2
12:12:35|3509.2
12:12:37|3509.18
12:12:37|3509.18
12:12:39|3509.17
12:12:39|3509.17
12:12:40|3507.8
12:12:42|3508.37
12:12:43|3508.37
12:12:44|3508.
12:12:45|3507.35
12:12:45|3507.35
12:12:47|3507.99
12:12:47|3508.
12:12:49|3508.19
12:12:50|3508.2
12:12:51|3508.82
12:12:51|3509.4
12:12:53|3510.
12:12:53|3510.05
12:12:55|3509.42
12:12:55|3509.14
12:12:57|3509.01
12:12:58|3509.01
12:12:59|3509.01
12:12:59|3509.01
12:13:01|3509.01
12:13:01|3509.25
12:13:02|3509.6
12:13:03|3510.29
12:13:05|3510.8
12:13:06|3510.79
12:13:07|3511.17
12:13:08|3511.17
12:13:09|3511.61
12:13:10|3511.75
12:13:12|3512.2
12:13:13|3512.2
12:13:14|3512.2
12:13:15|3511.8
12:13:16|3511.61
12:13:17|3511.85
12:13:18|3511.84
12:13:19|3511.84
12:13:20|3512.19
12:13:21|3512.24
12:13:22|3512.19
12:13:23|3512.18
12:13:24|3512.18
12:13:25|3512.18
12:13:26|3512.19
12:13:27|3512.18
12:13:28|3512.19
12:13:29|3512.25
12:13:30|3512.24
12:13:32|3512.24
12:13:34|3512.25
12:13:34|3512.25
12:13:36|3512.25
12:13:36|3512.24
12:13:38|3512.21
12:13:39|3512.12
12:13:40|3512.12
12:13:41|3512.12
12:13:42|3512.13
12:13:42|3512.13
12:13:43|3512.13
12:13:45|3512.13
12:13:46|3512.12
12:13:46|3512.12
12:13:48|3512.12
12:13:49|3512.12
12:13:50|3512.12
12:13:50|3512.12
12:13:51|3512.12
12:13:53|3512.12
12:13:54|3512.12
12:13:55|3512.12
12:13:56|3512.12
12:13:57|3512.38
12:13:58|3512.39
12:13:58|3512.38
12:14:00|3512.38
12:14:01|3512.39
12:14:01|3512.39
12:14:03|3512.2
12:14:04|3512.2
12:14:04|3512.92
12:14:06|3513.53
12:14:07|3514.13
12:14:08|3514.14
12:14:09|3514.14
12:14:10|3514.14
12:14:11|3514.14
12:14:12|3514.39
12:14:13|3514.39
12:14:14|3514.39
12:14:15|3514.39
12:14:16|3514.2
12:14:17|3514.21
12:14:18|3514.2
12:14:19|3514.21
12:14:20|3513.89
12:14:21|3513.89
12:14:22|3513.84
12:14:23|3513.85
12:14:24|3513.85
12:14:25|3513.84
12:14:26|3513.84
12:14:27|3514.03
12:14:28|3514.02
12:14:29|3514.02
12:14:30|3514.03
12:14:31|3513.71
12:14:33|3513.22
12:14:34|3513.22
12:14:35|3513.22
12:14:35|3513.21
12:14:37|3513.55
12:14:38|3513.54
12:14:39|3513.55
12:14:40|3513.54
12:14:41|3513.55
12:14:42|3513.42
12:14:43|3513.26
12:14:45|3513.27
12:14:46|3513.27
12:14:47|3513.27
12:14:48|3513.27
12:14:48|3513.26
12:14:50|3513.27
12:14:50|3513.54
12:14:52|3513.54
12:14:52|3513.54
12:14:53|3513.79
12:14:55|3513.79
12:14:56|3514.2
12:14:57|3514.2
12:14:58|3515.
12:14:59|3514.99
12:15:00|3515.
12:15:01|3514.2
12:15:02|3513.79
12:15:04|3513.4
12:15:04|3513.6
12:15:06|3513.81
12:15:06|3513.99
12:15:08|3513.99
12:15:09|3513.6
12:15:09|3513.4
12:15:10|3513.4
12:15:11|3513.4
12:15:12|3513.41
12:15:13|3513.4
12:15:15|3513.4
12:15:16|3513.4
12:15:16|3513.41
12:15:18|3513.4
12:15:18|3513.4
12:15:19|3513.4
12:15:20|3513.4
12:15:21|3513.41
12:15:22|3513.41
12:15:23|3513.41
12:15:24|3513.01
12:15:25|3512.99
12:15:26|3513.28
12:15:27|3513.28
12:15:28|3513.28
12:15:29|3513.28
12:15:31|3512.8
12:15:31|3512.66
12:15:32|3512.66
12:15:34|3512.66
12:15:35|3512.66
12:15:37|3512.66
12:15:37|3512.66
12:15:39|3512.
12:15:40|3511.31
12:15:41|3511.31
12:15:42|3511.32
12:15:43|3511.32
12:15:44|3511.82
12:15:45|3511.82
12:15:46|3511.83
12:15:47|3511.83
12:15:49|3512.
12:15:50|3511.99
12:15:50|3511.99
12:15:51|3511.46
12:15:52|3511.31
12:15:54|3511.17
12:15:54|3511.08
12:15:55|3511.01
12:15:56|3510.81
12:15:57|3510.81
12:15:58|3510.62
12:15:59|3510.4
12:16:01|3510.4
12:16:01|3510.11
12:16:02|3508.82
12:16:03|3508.8
12:16:05|3508.8
12:16:06|3509.14
12:16:06|3509.15
12:16:08|3509.14
12:16:08|3509.14
12:16:09|3509.14
12:16:11|3508.81
12:16:11|3508.58
12:16:13|3508.4
12:16:14|3508.41
12:16:15|3508.41
12:16:16|3508.4
12:16:17|3507.96
12:16:18|3507.72
12:16:19|3507.99
12:16:20|3508.
12:16:21|3508.
12:16:22|3508.2
12:16:23|3508.2
12:16:24|3508.4
12:16:25|3508.4
12:16:26|3508.19
12:16:27|3508.
12:16:28|3508.
12:16:29|3508.01
12:16:30|3508.
12:16:31|3508.
12:16:32|3507.37
12:16:34|3506.19
12:16:34|3506.18
12:16:36|3506.38
12:16:38|3506.99
12:16:39|3507.59
12:16:39|3507.6
12:16:41|3507.6
12:16:41|3507.89
12:16:42|3507.99
12:16:43|3508.
12:16:45|3508.
12:16:45|3507.99
12:16:46|3507.65
12:16:47|3507.4
12:16:49|3507.01
12:16:50|3506.99
12:16:51|3506.99
12:16:51|3507.
12:16:52|3507.
12:16:53|3507.
12:16:55|3507.39
12:16:55|3507.4
12:16:56|3507.75
12:16:58|3507.75
12:16:59|3507.75
12:16:59|3507.79
12:17:00|3507.8
12:17:02|3507.79
12:17:02|3507.79
12:17:04|3507.75
12:17:04|3507.19
12:17:06|3507.06
12:17:06|3507.06
12:17:07|3507.06
12:17:09|3507.05
12:17:09|3507.05
12:17:11|3507.05
12:17:12|3507.05
12:17:13|3506.38
12:17:14|3506.25
12:17:15|3506.25
12:17:15|3506.24
12:17:16|3506.24
12:17:17|3506.24
12:17:18|3506.24
12:17:20|3506.11
12:17:21|3506.11
12:17:22|3506.11
12:17:23|3506.12
12:17:24|3506.12
12:17:24|3506.6
12:17:26|3506.62
12:17:26|3506.82
12:17:28|3506.83
12:17:30|3506.83
12:17:30|3506.82
12:17:31|3506.82
12:17:32|3506.82
12:17:33|3506.8
12:17:35|3506.79
12:17:36|3506.79
12:17:37|3506.79
12:17:37|3506.8
12:17:39|3506.79
12:17:39|3506.73
12:17:40|3506.59
12:17:41|3506.26
12:17:43|3506.
12:17:44|3504.69
12:17:45|3504.44
12:17:46|3504.44
12:17:48|3504.53
12:17:48|3504.54
12:17:49|3504.25
12:17:51|3504.24
12:17:52|3504.25
12:17:53|3504.25
12:17:53|3504.25
12:17:54|3504.25
12:17:55|3504.25
12:17:57|3504.24
12:17:57|3504.67
12:17:58|3505.16
12:17:59|3505.39
12:18:01|3505.4
12:18:01|3504.7
12:18:02|3504.68
12:18:03|3504.69
12:18:05|3504.69
12:18:05|3504.68
12:18:06|3504.69
12:18:08|3505.19
12:18:09|3505.6
12:18:10|3505.59
12:18:11|3504.94
12:18:11|3504.47
12:18:13|3505.65
12:18:14|3505.99
12:18:15|3505.99
12:18:16|3505.99
12:18:17|3505.99
12:18:18|3506.4
12:18:18|3506.4
12:18:19|3506.71
12:18:20|3507.59
12:18:21|3507.6
12:18:22|3507.71
12:18:24|3507.71
12:18:24|3507.82
12:18:25|3508.
12:18:27|3508.
12:18:28|3507.55
12:18:29|3507.2
12:18:30|3507.
12:18:31|3507.09
12:18:31|3507.2
12:18:33|3507.19
12:18:33|3507.2
12:18:36|3507.2
12:18:37|3507.59
12:18:38|3507.6
12:18:39|3507.59
12:18:41|3507.21
12:18:42|3507.23
12:18:44|3507.4
12:18:45|3508.14
12:18:46|3508.2
12:18:47|3508.38
12:18:48|3508.4
12:18:49|3508.94
12:18:50|3508.94
12:18:51|3508.8
12:18:52|3508.8
12:18:54|3508.23
12:18:55|3508.
12:18:55|3507.85
12:18:57|3507.85
12:18:57|3507.74
12:18:58|3507.74
12:18:59|3507.8
12:19:01|3507.81
12:19:02|3507.81
12:19:03|3507.74
12:19:03|3507.74
12:19:04|3507.75
12:19:05|3507.74
12:19:07|3506.7
12:19:07|3506.71
12:19:09|3506.7
12:19:10|3506.7
12:19:11|3506.71
12:19:12|3506.71
12:19:13|3506.71
12:19:14|3506.71
12:19:15|3506.71
12:19:16|3506.7
12:19:17|3506.5
12:19:18|3506.5
12:19:19|3506.5
12:19:20|3506.5
12:19:21|3506.5
12:19:22|3506.4
12:19:23|3506.01
12:19:24|3506.01
12:19:25|3506.
12:19:26|3506.
12:19:27|3505.73
12:19:28|3505.73
12:19:29|3505.73
12:19:30|3505.73
12:19:31|3505.34
12:19:32|3505.2
12:19:33|3505.2
12:19:34|3505.21
12:19:35|3505.2
12:19:37|3505.89
12:19:37|3505.4
12:19:39|3505.4
12:19:39|3505.11
12:19:40|3505.1
12:19:41|3505.1
12:19:43|3505.1
12:19:44|3505.11
12:19:45|3505.4
12:19:46|3506.
12:19:46|3506.15
12:19:48|3506.14
12:19:49|3506.15
12:19:50|3506.14
12:19:51|3505.78
12:19:52|3505.23
12:19:53|3505.1
12:19:54|3505.
12:19:56|3504.99
12:19:56|3505.19
12:19:58|3506.
12:19:59|3506.2
12:20:00|3506.2
12:20:01|3506.19
12:20:01|3506.2
12:20:04|3506.28
12:20:04|3506.94
12:20:05|3506.95
12:20:06|3507.16
12:20:07|3507.17
12:20:08|3507.17
12:20:09|3507.17
12:20:10|3507.18
12:20:11|3507.17
12:20:12|3507.17
12:20:13|3507.17
12:20:15|3507.52
12:20:15|3507.52
12:20:16|3507.52
12:20:17|3507.52
12:20:18|3507.53
12:20:19|3507.52
12:20:21|3507.52
12:20:21|3507.53
12:20:22|3507.04
12:20:23|3507.04
12:20:24|3507.6
12:20:26|3507.71
12:20:26|3508.11
12:20:28|3508.2
12:20:29|3508.38
12:20:29|3508.4
12:20:30|3508.41
12:20:31|3508.4
12:20:32|3508.4
12:20:34|3508.4
12:20:34|3508.4
12:20:36|3508.4
12:20:36|3508.41
12:20:38|3508.41
12:20:39|3508.42
12:20:41|3508.42
12:20:41|3508.66
12:20:43|3508.67
12:20:44|3508.67
12:20:44|3508.67
12:20:46|3509.
12:20:46|3509.06
12:20:47|3509.27
12:20:49|3509.31
12:20:49|3509.44
12:20:50|3509.45
12:20:52|3509.45
12:20:53|3509.44
12:20:54|3509.44
12:20:54|3509.52
12:20:56|3509.51
12:20:56|3509.51
12:20:58|3509.51
12:20:59|3509.17
12:21:00|3509.17
12:21:01|3509.17
12:21:02|3509.17
12:21:03|3509.17
12:21:05|3509.17
12:21:05|3509.17
12:21:07|3509.16
12:21:08|3509.11
12:21:08|3509.1
12:21:09|3509.44
12:21:11|3509.43
12:21:12|3509.44
12:21:12|3509.67
12:21:13|3509.67
12:21:15|3509.67
12:21:15|3509.68
12:21:17|3509.68
12:21:18|3509.7
12:21:18|3510.56
12:21:20|3510.56
12:21:21|3510.81
12:21:21|3510.81
12:21:22|3510.82
12:21:23|3511.44
12:21:24|3511.81
12:21:26|3511.82
12:21:27|3511.82
12:21:27|3512.33
12:21:29|3512.33
12:21:30|3512.92
12:21:31|3513.29
12:21:32|3513.3
12:21:33|3513.29
12:21:34|3513.3
12:21:34|3513.3
12:21:36|3513.3
12:21:36|3513.3
12:21:38|3513.29
12:21:40|3513.29
12:21:41|3513.29
12:21:41|3513.3
12:21:43|3514.
12:21:43|3514.58
12:21:44|3514.59
12:21:45|3514.59
12:21:46|3515.6
12:21:48|3515.21
12:21:49|3515.05
12:21:49|3514.61
12:21:51|3514.62
12:21:52|3514.62
12:21:53|3514.41
12:21:54|3514.21
12:21:55|3514.21
12:21:56|3514.21
12:21:57|3513.8
12:21:58|3513.62
12:21:59|3513.41
12:22:00|3512.7
12:22:01|3512.34
12:22:03|3512.
12:22:04|3511.26
12:22:04|3510.8
12:22:05|3510.77
12:22:06|3511.19
12:22:07|3511.01
12:22:08|3510.44
12:22:09|3510.41
12:22:10|3510.41
12:22:11|3510.41
12:22:13|3510.67
12:22:14|3510.21
12:22:14|3510.12
12:22:15|3510.19
12:22:16|3510.19
12:22:17|3510.11
12:22:18|3510.11
12:22:19|3510.11
12:22:21|3510.11
12:22:21|3510.07
12:22:22|3509.91
12:22:23|3510.18
12:22:24|3510.4
12:22:25|3510.4
12:22:26|3510.54
12:22:28|3510.55
12:22:28|3510.55
12:22:29|3510.55
12:22:30|3510.54
12:22:31|3508.59
12:22:32|3507.71
12:22:33|3507.4
12:22:34|3507.48
12:22:35|3507.6
12:22:36|3508.38
12:22:37|3508.59
12:22:38|3508.6
12:22:40|3508.59
12:22:40|3508.59
12:22:42|3508.99
12:22:43|3509.
12:22:44|3509.
12:22:45|3509.19
12:22:46|3509.18
12:22:48|3508.99
12:22:49|3508.96
12:22:50|3508.62
12:22:51|3508.75
12:22:52|3508.78
12:22:53|3508.51
12:22:54|3508.51
12:22:55|3508.21
12:22:56|3508.21
12:22:57|3507.81
12:22:58|3507.8
12:22:59|3507.59
12:23:00|3507.49
12:23:02|3507.8
12:23:02|3508.72
12:23:03|3509.
12:23:04|3509.4
12:23:06|3509.79
12:23:06|3510.59
12:23:08|3510.59
12:23:08|3509.64
12:23:10|3510.06
12:23:11|3510.52
12:23:12|3510.71
12:23:13|3510.71
12:23:13|3510.72
12:23:15|3510.71
12:23:15|3511.
12:23:17|3510.99
12:23:18|3509.99
12:23:19|3510.15
12:23:19|3510.21
12:23:20|3510.22
12:23:22|3510.21
12:23:23|3510.22
12:23:24|3509.81
12:23:25|3509.01
12:23:26|3509.
12:23:27|3509.01
12:23:28|3509.01
12:23:29|3509.
12:23:30|3507.72
12:23:31|3507.71
12:23:33|3507.72
12:23:33|3507.99
12:23:34|3508.58
12:23:35|3508.21
12:23:36|3508.57
12:23:38|3508.57
12:23:38|3508.58
12:23:40|3508.57
12:23:42|3508.58
12:23:42|3508.58
12:23:44|3508.58
12:23:45|3508.58
12:23:46|3508.57
12:23:46|3508.58
12:23:49|3508.58
12:23:50|3508.96
12:23:50|3509.
12:23:52|3508.99
12:23:53|3508.99
12:23:54|3508.71
12:23:55|3507.2
12:23:55|3506.4
12:23:56|3506.6
12:23:58|3506.59
12:23:59|3506.59
12:23:59|3506.6
12:24:00|3506.59
12:24:01|3506.59
12:24:02|3506.39
12:24:04|3506.
12:24:05|3505.99
12:24:06|3505.98
12:24:07|3505.6
12:24:07|3505.19
12:24:09|3505.
12:24:10|3505.01
12:24:11|3505.
12:24:12|3505.01
12:24:13|3505.79
12:24:14|3505.97
12:24:15|3505.97
12:24:16|3505.98
12:24:17|3506.14
12:24:18|3506.58
12:24:19|3506.59
12:24:20|3506.59
12:24:21|3506.95
12:24:22|3506.8
12:24:23|3506.79
12:24:24|3506.8
12:24:25|3506.79
12:24:26|3507.13
12:24:28|3507.2
12:24:28|3507.19
12:24:29|3506.82
12:24:30|3506.82
12:24:31|3506.8
12:24:32|3506.8
12:24:33|3506.8
12:24:34|3506.8
12:24:36|3506.81
12:24:37|3506.8
12:24:38|3506.98
12:24:39|3507.
12:24:40|3507.59
12:24:42|3507.33
12:24:43|3507.06
12:24:43|3506.8
12:24:45|3506.8
12:24:45|3506.8
12:24:47|3506.45
12:24:48|3506.45
12:24:49|3505.61
12:24:51|3505.46
12:24:51|3505.46
12:24:53|3505.46
12:24:54|3505.46
12:24:55|3505.2
12:24:56|3505.21
12:24:56|3505.21
12:24:58|3505.
12:24:58|3504.99
12:25:00|3504.99
12:25:02|3504.99
12:25:03|3505.
12:25:03|3505.
12:25:04|3504.46
12:25:05|3504.34
12:25:06|3504.21
12:25:07|3504.
12:25:08|3503.98
12:25:09|3503.23
12:25:10|3502.44
12:25:11|3502.59
12:25:13|3502.99
12:25:14|3503.
12:25:14|3503.
12:25:16|3503.19
12:25:17|3503.19
12:25:17|3503.2
12:25:18|3503.08
12:25:19|3503.09
12:25:21|3503.4
12:25:21|3503.4
12:25:22|3503.4
12:25:23|3503.4
12:25:25|3503.4
12:25:26|3503.13
12:25:26|3503.12
12:25:27|3503.12
12:25:28|3503.08
12:25:30|3502.77
12:25:31|3502.38
12:25:31|3502.38
12:25:32|3502.39
12:25:33|3502.39
12:25:34|3502.2
12:25:35|3501.6
12:25:36|3501.59
12:25:38|3501.39
12:25:38|3501.38
12:25:39|3501.79
12:25:41|3501.79
12:25:41|3501.79
12:25:43|3501.6
12:25:45|3501.6
12:25:45|3501.59
12:25:46|3501.59
12:25:47|3501.79
12:25:49|3502.18
12:25:50|3502.19
12:25:50|3502.39
12:25:52|3502.39
12:25:53|3502.21
12:25:54|3502.21
12:25:56|3502.38
12:25:57|3502.58
12:25:57|3502.97
12:25:58|3502.06
12:25:59|3502.07
12:26:00|3502.6
12:26:02|3502.76
12:26:03|3502.42
12:26:03|3502.79
12:26:04|3502.79
12:26:05|3502.8
12:26:07|3502.99
12:26:07|3502.99
12:26:09|3501.98
12:26:10|3501.92
12:26:11|3501.92
12:26:12|3502.44
12:26:13|3502.6
12:26:14|3502.
12:26:16|3501.15
12:26:16|3501.15
12:26:17|3501.59
12:26:18|3501.2
12:26:19|3501.2
12:26:20|3501.2
12:26:22|3501.21
12:26:22|3501.51
12:26:24|3501.88
12:26:25|3501.98
12:26:25|3502.
12:26:26|3502.79
12:26:28|3501.95
12:26:29|3501.41
12:26:30|3501.21
12:26:31|3501.11
12:26:32|3500.21
12:26:33|3500.31
12:26:34|3500.72
12:26:35|3500.8
12:26:36|3500.
12:26:37|3500.01
12:26:38|3501.71
12:26:39|3502.48
12:26:40|3502.52
12:26:41|3502.41
12:26:42|3501.98
12:26:44|3501.6
12:26:45|3501.61
12:26:46|3501.27
12:26:47|3501.27
12:26:48|3501.28
12:26:50|3501.27
12:26:51|3501.21
12:26:52|3501.2
12:26:53|3501.6
12:26:54|3501.75
12:26:55|3501.52
12:26:56|3501.52
12:26:57|3501.51
12:26:58|3501.21
12:26:59|3500.99
12:27:00|3500.99
12:27:01|3501.4
12:27:02|3501.21
12:27:03|3500.81
12:27:04|3500.
12:27:05|3500.
12:27:06|3499.14
12:27:07|3499.96
12:27:08|3499.95
12:27:09|3499.73
12:27:10|3499.74
12:27:11|3499.74
12:27:12|3499.73
12:27:13|3499.74
12:27:14|3499.74
12:27:15|3499.2
12:27:16|3499.06
12:27:18|3499.06
12:27:18|3499.39
12:27:19|3499.4
12:27:20|3499.12
12:27:21|3498.9
12:27:22|3498.91
12:27:24|3498.51
12:27:24|3498.54
12:27:25|3498.54
12:27:27|3499.19
12:27:27|3499.2
12:27:28|3499.19
12:27:29|3499.2
12:27:31|3498.9
12:27:32|3498.63
12:27:33|3498.63
12:27:34|3498.63
12:27:35|3498.49
12:27:35|3498.48
12:27:36|3499.2
12:27:37|3499.2
12:27:39|3498.16
12:27:40|3498.16
12:27:40|3497.15
12:27:41|3496.86
12:27:43|3497.08
12:27:44|3496.81
12:27:46|3496.3
12:27:46|3495.8
12:27:48|3495.78
12:27:48|3495.41
12:27:50|3494.61
12:27:51|3494.8
12:27:52|3495.
12:27:52|3494.91
12:27:54|3494.91
12:27:54|3494.8
12:27:56|3494.99
12:27:56|3495.4
12:27:58|3495.88
12:27:59|3496.4
12:28:00|3497.15
12:28:01|3497.33
12:28:02|3497.6
12:28:03|3497.79
12:28:04|3497.89
12:28:05|3497.9
12:28:06|3496.8
12:28:07|3496.8
12:28:08|3497.13
12:28:09|3497.4
12:28:10|3497.4
12:28:11|3497.4
12:28:12|3497.4
12:28:13|3497.39
12:28:14|3497.21
12:28:15|3497.21
12:28:16|3497.2
12:28:18|3496.87
12:28:18|3496.7
12:28:19|3496.61
12:28:20|3496.61
12:28:21|3496.61
12:28:22|3496.61
12:28:23|3497.34
12:28:25|3497.34
12:28:26|3497.6
12:28:26|3497.74
12:28:27|3497.73
12:28:29|3498.19
12:28:30|3498.59
12:28:30|3498.59
12:28:31|3498.6
12:28:32|3498.6
12:28:33|3499.06
12:28:35|3499.29
12:28:36|3499.55
12:28:36|3499.54
12:28:37|3499.55
12:28:38|3499.89
12:28:39|3499.89
12:28:40|3500.07
12:28:41|3500.19
12:28:42|3500.06
12:28:43|3500.07
12:28:45|3500.28
12:28:46|3500.29
12:28:47|3499.41
12:28:48|3499.41
12:28:49|3499.41
12:28:51|3498.72
12:28:51|3499.28
12:28:53|3499.4
12:28:54|3500.09
12:28:55|3500.09
12:28:56|3500.1
12:28:57|3500.
12:28:58|3498.8
12:28:59|3498.4
12:29:00|3498.6
12:29:02|3498.99
12:29:02|3498.99
12:29:04|3498.99
12:29:04|3499.4
12:29:05|3499.4
12:29:07|3499.4
12:29:08|3498.61
12:29:08|3498.
12:29:09|3498.01
12:29:10|3498.01
12:29:11|3498.79
12:29:13|3498.79
12:29:14|3498.78
12:29:15|3498.75
12:29:15|3498.66
12:29:16|3498.61
12:29:17|3498.41
12:29:19|3498.41
12:29:20|3498.4
12:29:20|3498.4
12:29:21|3498.41
12:29:22|3498.42
12:29:23|3498.99
12:29:25|3499.19
12:29:26|3499.2
12:29:27|3499.19
12:29:28|3499.19
12:29:30|3498.77
12:29:30|3499.74
12:29:32|3499.88
12:29:33|3500.41
12:29:34|3501.21
12:29:35|3501.6
12:29:36|3500.41
12:29:37|3499.6
12:29:38|3500.
12:29:39|3499.79
12:29:40|3499.79
12:29:41|3499.8
12:29:42|3499.79
12:29:43|3499.58
12:29:44|3499.4
12:29:45|3499.8
12:29:47|3499.65
12:29:48|3504.25
12:29:48|3506.91
12:29:50|3512.03
12:29:50|3512.66
12:29:52|3514.52
12:29:53|3512.99
12:29:54|3513.25
12:29:55|3513.4
12:29:56|3513.41
12:29:57|3513.41
12:29:58|3513.43
12:29:59|3516.94
12:30:00|3516.94
12:30:02|3514.51
12:30:03|3509.03
12:30:04|3507.95
12:30:05|3506.9
12:30:05|3505.01
12:30:07|3502.8
12:30:09|3503.2
12:30:09|3504.17
12:30:11|3504.17
12:30:12|3504.6
12:30:14|3503.88
12:30:15|3500.67
12:30:16|3504.6
12:30:16|3500.74
12:30:17|3507.04
12:30:18|3507.15
12:30:19|3504.99
12:30:21|3502.83
12:30:21|3504.38
12:30:22|3506.16
12:30:23|3504.72
12:30:24|3504.21
12:30:25|3500.43
12:30:26|3501.37
12:30:27|3506.15
12:30:29|3503.21
12:30:29|3500.87
12:30:30|3500.41
12:30:31|3497.63
12:30:32|3496.83
12:30:34|3497.
12:30:34|3497.43
12:30:36|3504.61
12:30:36|3489.74
12:30:37|3491.67
12:30:39|3492.43
12:30:39|3490.38
12:30:40|3488.4
12:30:41|3488.62
12:30:43|3488.86
12:30:43|3488.64
12:30:45|3487.77
12:30:45|3488.5
12:30:46|3488.4
12:30:48|3487.4
12:30:49|3486.19
12:30:50|3484.2
12:30:51|3485.12
12:30:52|3489.09
12:30:54|3485.6
12:30:54|3487.
12:30:55|3497.
12:30:57|3489.86
12:30:57|3488.22
12:30:58|3488.
12:31:00|3486.99
12:31:01|3486.57
12:31:01|3486.05
12:31:03|3484.64
12:31:04|3481.73
12:31:05|3482.2
12:31:06|3482.57
12:31:07|3485.
12:31:08|3487.65
12:31:09|3486.81
12:31:10|3485.9
12:31:11|3489.07
12:31:12|3483.49
12:31:13|3484.43
12:31:14|3488.4
12:31:15|3482.35
12:31:16|3482.14
12:31:18|3482.59
12:31:18|3483.94
12:31:20|3482.8
12:31:20|3482.8
12:31:21|3481.61
12:31:22|3486.72
12:31:24|3485.78
12:31:24|3482.94
12:31:25|3486.85
12:31:26|3485.61
12:31:28|3485.73
12:31:28|3484.21
12:31:29|3485.78
12:31:30|3483.
12:31:32|3482.8
12:31:32|3483.4
12:31:33|3482.4
12:31:35|3484.91
12:31:36|3486.98
12:31:36|3485.35
12:31:37|3485.75
12:31:39|3484.41
12:31:40|3483.45
12:31:41|3482.44
12:31:41|3482.01
12:31:42|3482.95
12:31:44|3483.59
12:31:44|3484.62
12:31:46|3485.51
12:31:46|3482.6
12:31:49|3483.54
12:31:49|3482.04
12:31:51|3482.08
12:31:52|3481.74
12:31:54|3481.2
12:31:55|3481.2
12:31:56|3480.68
12:31:57|3481.2
12:31:58|3480.52
12:31:59|3480.79
12:32:00|3480.2
12:32:01|3478.73
12:32:02|3478.39
12:32:03|3479.99
12:32:04|3479.16
12:32:05|3482.1
12:32:06|3481.6
12:32:07|3481.
12:32:08|3481.2
12:32:09|3481.47
12:32:10|3482.34
12:32:11|3482.4
12:32:12|3481.8
12:32:14|3483.53
12:32:14|3480.2
12:32:15|3486.67
12:32:16|3483.5
12:32:17|3481.77
12:32:18|3480.69
12:32:20|3480.61
12:32:20|3480.92
12:32:21|3480.6
12:32:22|3481.47
12:32:24|3480.6
12:32:25|3479.24
12:32:25|3479.12
12:32:26|3485.51
12:32:27|3478.69
12:32:29|3484.48
12:32:30|3483.53
12:32:31|3481.03
12:32:33|3481.64
12:32:34|3479.62
12:32:34|3479.
12:32:35|3479.63
12:32:36|3479.33
12:32:37|3478.8
12:32:39|3479.
12:32:39|3479.
12:32:41|3478.4
12:32:42|3477.77
12:32:43|3475.68
12:32:44|3475.6
12:32:44|3475.14
12:32:46|3472.4
12:32:46|3474.85
12:32:48|3473.6
12:32:50|3474.91
12:32:50|3474.
12:32:51|3473.72
12:32:52|3473.2
12:32:54|3474.27
12:32:55|3474.32
12:32:56|3474.31
12:32:57|3474.36
12:32:58|3475.19
12:33:00|3476.78
12:33:01|3478.81
12:33:02|3478.48
12:33:03|3478.68
12:33:04|3479.3
12:33:05|3481.75
12:33:06|3482.04
12:33:07|3482.46
12:33:08|3482.89
12:33:09|3483.78
12:33:10|3483.18
12:33:11|3482.99
12:33:12|3483.4
12:33:13|3482.41
12:33:14|3483.36
12:33:15|3483.14
12:33:16|3482.6
12:33:17|3482.15
12:33:18|3482.79
12:33:19|3483.36
12:33:20|3482.91
12:33:21|3480.98
12:33:22|3481.28
12:33:23|3478.97
12:33:25|3479.43
12:33:26|3475.
12:33:27|3482.35
12:33:27|3483.19
12:33:29|3482.49
12:33:30|3481.29
12:33:30|3481.75
12:33:31|3482.46
12:33:33|3483.6
12:33:34|3483.4
12:33:35|3483.19
12:33:36|3483.21
12:33:37|3483.3
12:33:38|3484.93
12:33:39|3485.29
12:33:40|3486.86
12:33:41|3487.5
12:33:42|3488.32
12:33:43|3488.
12:33:44|3487.8
12:33:45|3487.68
12:33:46|3486.8
12:33:47|3485.57
12:33:48|3485.35
12:33:49|3484.55
12:33:50|3485.19
12:33:52|3486.4
12:33:54|3487.8
12:33:54|3486.82
12:33:56|3481.02
12:33:57|3480.
12:33:58|3488.05
12:33:59|3486.8
12:33:59|3486.4
12:34:00|3486.55
12:34:01|3485.
12:34:03|3484.41
12:34:04|3483.
12:34:05|3481.4
12:34:05|3480.4
12:34:07|3479.2
12:34:08|3480.6
12:34:09|3481.54
12:34:10|3485.72
12:34:11|3482.85
12:34:12|3483.82
12:34:13|3484.2
12:34:14|3482.8
12:34:15|3483.19
12:34:16|3484.4
12:34:17|3484.61
12:34:18|3484.79
12:34:19|3483.61
12:34:20|3483.19
12:34:21|3483.54
12:34:22|3483.6
12:34:23|3483.2
12:34:25|3481.41
12:34:25|3481.13
12:34:26|3481.61
12:34:27|3483.35
12:34:28|3483.61
12:34:29|3484.84
12:34:30|3484.
12:34:32|3484.39
12:34:32|3484.59
12:34:33|3483.8
12:34:34|3485.18
12:34:36|3486.
12:34:36|3485.8
12:34:38|3483.75
12:34:39|3483.61
12:34:40|3483.19
12:34:41|3484.26
12:34:42|3484.79
12:34:42|3485.99
12:34:44|3485.6
12:34:45|3484.98
12:34:45|3483.79
12:34:46|3483.
12:34:48|3482.25
12:34:48|3482.25
12:34:49|3482.48
12:34:51|3483.19
12:34:51|3484.1
12:34:53|3483.89
12:34:54|3483.9
12:34:55|3482.46
12:34:57|3482.
12:34:58|3480.6
12:34:59|3480.71
12:35:00|3480.71
12:35:01|3480.41
12:35:01|3480.59
12:35:03|3480.
12:35:04|3480.01
12:35:06|3478.41
12:35:06|3479.19
12:35:07|3478.35
12:35:09|3477.98
12:35:09|3478.4
12:35:10|3477.41
12:35:11|3476.72
12:35:12|3475.87
12:35:14|3476.02
12:35:14|3475.37
12:35:15|3475.15
12:35:17|3475.16
12:35:18|3475.61
12:35:18|3476.09
12:35:20|3475.
12:35:21|3475.41
12:35:22|3475.
12:35:23|3474.55
12:35:24|3474.41
12:35:25|3474.6
12:35:26|3475.61
12:35:27|3475.41
12:35:28|3475.2
12:35:29|3475.24
12:35:30|3475.6
12:35:31|3476.01
12:35:32|3476.21
12:35:33|3475.21
12:35:34|3474.81
12:35:35|3476.88
12:35:36|3477.79
12:35:37|3477.6
12:35:38|3478.2
12:35:39|3478.8
12:35:41|3477.17
12:35:41|3476.8
12:35:43|3474.39
12:35:44|3475.
12:35:45|3475.8
12:35:45|3475.37
12:35:46|3475.21
12:35:47|3474.78
12:35:48|3474.4
12:35:49|3473.12
12:35:51|3473.
12:35:51|3472.62
12:35:53|3473.99
12:35:54|3474.99
12:35:56|3474.2
12:35:57|3472.99
12:35:59|3472.29
12:36:00|3472.3
12:36:01|3474.
12:36:02|3473.6
12:36:03|3474.58
12:36:04|3475.87
12:36:05|3475.6
12:36:06|3475.68
12:36:07|3475.4
12:36:08|3475.28
12:36:09|3474.
12:36:10|3473.61
12:36:11|3473.41
12:36:12|3473.41
12:36:13|3474.99
12:36:15|3474.6
12:36:15|3473.7
12:36:17|3473.41
12:36:18|3472.87
12:36:19|3472.35
12:36:19|3471.04
12:36:20|3470.01
12:36:21|3470.03
12:36:22|3469.1
12:36:24|3468.
12:36:25|3469.19
12:36:25|3469.2
12:36:27|3468.2
12:36:28|3468.2
12:36:28|3468.2
12:36:29|3467.87
12:36:31|3467.68
12:36:32|3465.74
12:36:34|3464.55
12:36:35|3464.61
12:36:35|3464.33
12:36:37|3464.54
12:36:37|3465.
12:36:38|3464.26
12:36:39|3464.56
12:36:40|3465.51
12:36:42|3465.4
12:36:42|3465.61
12:36:44|3465.
12:36:44|3465.01
12:36:45|3465.43
12:36:46|3465.59
12:36:47|3464.11
12:36:48|3463.68
12:36:49|3462.6
12:36:50|3461.71
12:36:51|3461.05
12:36:53|3463.16
12:36:54|3462.4
12:36:55|3462.79
12:36:56|3462.4
12:36:57|3462.59
12:36:58|3462.64
12:36:59|3463.33
12:37:00|3463.17
12:37:02|3462.67
12:37:02|3462.4
12:37:04|3461.81
12:37:05|3461.38
12:37:07|3458.67
12:37:07|3458.99
12:37:08|3458.7
12:37:10|3458.34
12:37:10|3458.52
12:37:12|3458.4
12:37:12|3459.1
12:37:14|3459.05
12:37:15|3458.18
12:37:16|3458.75
12:37:16|3458.5
12:37:18|3458.45
12:37:18|3456.47
12:37:20|3457.97
12:37:21|3458.38
12:37:22|3455.01
12:37:24|3453.09
12:37:25|3451.59
12:37:26|3451.96
12:37:27|3451.19
12:37:29|3448.09
12:37:29|3442.
12:37:30|3442.85
12:37:31|3444.8
12:37:32|3444.66
12:37:34|3446.63
12:37:34|3445.98
12:37:35|3447.
12:37:36|3446.81
12:37:37|3446.
12:37:38|3447.95
12:37:39|3444.54
12:37:40|3446.2
12:37:42|3445.58
12:37:42|3443.41
12:37:43|3444.59
12:37:44|3446.15
12:37:45|3446.02
12:37:46|3445.48
12:37:47|3446.25
12:37:48|3447.07
12:37:50|3447.61
12:37:51|3447.36
12:37:52|3449.3
12:37:52|3447.
12:37:54|3448.2
12:37:55|3447.2
12:37:56|3447.58
12:37:57|3448.45
12:37:58|3448.72
12:37:59|3448.6
12:38:00|3448.44
12:38:01|3446.81
12:38:02|3447.63
12:38:03|3448.39
12:38:04|3445.47
12:38:05|3445.74
12:38:06|3446.29
12:38:07|3445.6
12:38:08|3445.
12:38:09|3445.59
12:38:11|3444.81
12:38:12|3445.23
12:38:12|3444.6
12:38:14|3444.4
12:38:15|3443.81
12:38:16|3444.01
12:38:16|3444.4
12:38:18|3444.34
12:38:19|3446.08
12:38:20|3445.92
12:38:21|3446.39
12:38:22|3447.76
12:38:23|3447.78
12:38:24|3446.26
12:38:25|3446.09
12:38:26|3446.69
12:38:27|3446.01
12:38:28|3445.02
12:38:29|3446.13
12:38:30|3445.4
12:38:31|3443.8
12:38:32|3445.6
12:38:33|3446.19
12:38:34|3446.22
12:38:35|3444.59
12:38:36|3445.26
12:38:37|3445.
12:38:38|3444.27
12:38:39|3444.01
12:38:40|3443.64
12:38:41|3442.08
12:38:42|3441.4
12:38:43|3441.
12:38:44|3438.64
12:38:45|3438.64
12:38:46|3431.64
12:38:47|3429.01
12:38:48|3430.39
12:38:49|3429.45
12:38:50|3433.12
12:38:51|3428.6
12:38:52|3429.59
12:38:53|3430.12
12:38:54|3431.15
12:38:55|3431.57
12:38:56|3432.99
12:38:57|3434.15
12:38:58|3433.14
12:38:59|3434.65
12:39:00|3434.34
12:39:01|3435.25
12:39:03|3435.19
12:39:03|3435.01
12:39:05|3437.2
12:39:06|3436.18
12:39:08|3435.41
12:39:08|3435.64
12:39:10|3434.11
12:39:11|3434.93
12:39:12|3434.93
12:39:13|3433.86
12:39:14|3433.4
12:39:14|3433.
12:39:16|3430.72
12:39:17|3429.15
12:39:18|3428.01
12:39:19|3426.68
12:39:19|3426.28
12:39:21|3425.
12:39:22|3427.91
12:39:23|3428.53
12:39:24|3426.28
12:39:24|3431.32
12:39:26|3430.27
12:39:27|3431.59
12:39:28|3431.6
12:39:29|3431.28
12:39:30|3431.79
12:39:31|3431.2
12:39:32|3431.61
12:39:33|3432.19
12:39:35|3431.28
12:39:35|3428.65
12:39:36|3427.69
12:39:38|3426.3
12:39:39|3423.16
12:39:40|3425.05
12:39:40|3425.6
12:39:42|3425.23
12:39:42|3425.97
12:39:44|3420.57
12:39:45|3421.31
12:39:46|3421.51
12:39:46|3422.52
12:39:48|3422.01
12:39:49|3419.82
12:39:49|3417.82
12:39:51|3417.82
12:39:52|3415.49
12:39:53|3414.73
12:39:54|3415.19
12:39:54|3418.06
12:39:57|3419.46
12:39:58|3420.19
12:39:59|3421.99
12:40:00|3420.94
12:40:01|3420.01
12:40:03|3420.9
12:40:04|3415.01
12:40:05|3420.79
12:40:05|3418.37
12:40:06|3418.2
12:40:07|3417.26
12:40:08|3420.
12:40:09|3420.45
12:40:11|3418.37
12:40:11|3424.77
12:40:12|3426.75
12:40:14|3427.19
12:40:14|3426.4
12:40:15|3427.34
12:40:17|3427.35
12:40:18|3427.
12:40:18|3425.47
12:40:20|3424.78
12:40:20|3426.78
12:40:21|3426.4
12:40:23|3424.61
12:40:23|3427.77
12:40:25|3428.46
12:40:25|3429.4
12:40:27|3430.
12:40:28|3432.09
12:40:29|3428.98
12:40:30|3426.4
12:40:31|3425.67
12:40:31|3423.48
12:40:33|3424.97
12:40:34|3424.79
12:40:35|3425.04
12:40:35|3423.29
12:40:37|3422.6
12:40:38|3424.19
12:40:38|3426.3
12:40:42|3430.1
12:40:43|3431.33
12:40:44|3431.2
12:40:45|3430.62
12:40:46|3423.93
12:40:47|3430.8
12:40:48|3430.2
12:40:49|3430.53
12:40:50|3430.99
12:40:51|3430.79
12:40:52|3431.99
12:40:54|3431.44
12:40:54|3425.47
12:40:56|3431.39
12:40:57|3434.23
12:40:59|3435.54
12:41:00|3434.58
12:41:02|3433.39
12:41:02|3435.2
12:41:04|3436.17
12:41:05|3437.25
12:41:06|3436.6
12:41:07|3436.6
12:41:08|3423.47
12:41:09|3435.69
12:41:11|3436.13
12:41:11|3425.
12:41:12|3437.1
12:41:14|3437.1
12:41:15|3437.36
12:41:16|3437.1
12:41:17|3438.8
12:41:18|3439.71
12:41:19|3440.08
12:41:20|3440.22
12:41:21|3440.59
12:41:22|3440.4
12:41:23|3441.2
12:41:24|3441.27
12:41:25|3440.5
12:41:26|3430.54
12:41:27|3438.79
12:41:28|3439.02
12:41:29|3439.4
12:41:30|3438.61
12:41:31|3438.4
12:41:32|3436.55
12:41:33|3436.34
12:41:34|3435.19
12:41:35|3433.4
12:41:36|3433.76
12:41:37|3432.14
12:41:38|3430.96
12:41:39|3430.21
12:41:40|3431.87
12:41:41|3430.4
12:41:43|3431.2
12:41:43|3431.99
12:41:44|3432.87
12:41:45|3433.02
12:41:46|3434.
12:41:48|3434.39
12:41:48|3435.84
12:41:49|3435.66
12:41:50|3436.99
12:41:52|3435.6
12:41:52|3434.07
12:41:54|3434.79
12:41:55|3435.79
12:41:56|3436.8
12:41:56|3435.6
12:41:58|3435.4
12:42:00|3437.41
12:42:01|3436.86
12:42:02|3435.8
12:42:03|3434.7
12:42:04|3435.47
12:42:05|3436.77
12:42:06|3438.61
12:42:07|3439.56
12:42:08|3441.
12:42:09|3441.79
12:42:11|3441.21
12:42:12|3440.81
12:42:12|3440.98
12:42:13|3441.14
12:42:15|3441.19
12:42:15|3441.6
12:42:16|3441.35
12:42:17|3441.82
12:42:19|3441.73
12:42:20|3441.88
12:42:21|3442.5
12:42:22|3443.4
12:42:23|3444.44
12:42:24|3443.42
12:42:25|3436.41
12:42:25|3441.53
12:42:27|3441.47
12:42:27|3440.8
12:42:28|3439.8
12:42:30|3438.87
12:42:31|3437.8
12:42:32|3436.88
12:42:33|3437.14
12:42:34|3438.19
12:42:35|3437.43
12:42:36|3436.21
12:42:37|3436.61
12:42:38|3438.53
12:42:39|3439.6
12:42:40|3443.08
12:42:41|3444.
12:42:42|3443.6
12:42:43|3443.38
12:42:44|3443.22
12:42:45|3442.92
12:42:47|3441.96
12:42:47|3440.89
12:42:48|3441.53
12:42:49|3442.
12:42:50|3442.31
12:42:51|3441.21
12:42:52|3441.2
12:42:53|3441.4
12:42:55|3441.
12:42:55|3440.28
12:42:56|3440.79
12:42:58|3439.31
12:42:59|3437.41
12:43:00|3440.19
12:43:01|3439.4
12:43:02|3438.75
12:43:04|3438.4
12:43:05|3443.38
12:43:06|3438.
12:43:07|3436.47
12:43:07|3436.19
12:43:09|3437.3
12:43:10|3438.
12:43:11|3435.8
12:43:12|3436.
12:43:13|3435.11
12:43:14|3435.6
12:43:15|3436.67
12:43:16|3434.33
12:43:17|3433.8
12:43:18|3435.16
12:43:19|3436.
12:43:20|3434.65
12:43:22|3434.2
12:43:22|3434.35
12:43:24|3435.2
12:43:24|3435.84
12:43:25|3435.61
12:43:26|3435.4
12:43:27|3434.2
12:43:29|3434.2
12:43:29|3434.21
12:43:31|3433.41
12:43:31|3433.44
12:43:32|3435.15
12:43:34|3435.2
12:43:35|3434.2
12:43:35|3434.6
12:43:36|3434.01
12:43:38|3433.82
12:43:38|3433.8
12:43:39|3433.65
12:43:40|3433.88
12:43:42|3433.97
12:43:43|3434.72
12:43:43|3434.72
12:43:45|3433.61
12:43:45|3434.39
12:43:47|3435.12
12:43:48|3435.2
12:43:49|3435.36
12:43:50|3434.
12:43:51|3433.44
12:43:52|3434.38
12:43:53|3434.39
12:43:53|3434.59
12:43:55|3436.3
12:43:55|3435.62
12:43:56|3435.62
12:43:57|3435.52
12:43:59|3435.83
12:44:00|3435.
12:44:01|3435.02
12:44:02|3434.8
12:44:02|3435.2
12:44:05|3434.48
12:44:06|3434.39
12:44:07|3434.2
12:44:08|3434.2
12:44:09|3434.59
12:44:10|3435.1
12:44:12|3434.21
12:44:12|3434.21
12:44:13|3434.2
12:44:15|3434.2
12:44:15|3434.8
12:44:16|3434.34
12:44:17|3433.8
12:44:19|3433.81
12:44:20|3433.8
12:44:20|3434.79
12:44:22|3434.8
12:44:22|3434.71
12:44:24|3434.45
12:44:26|3434.21
12:44:27|3434.
12:44:27|3434.8
12:44:28|3434.79
12:44:30|3434.2
12:44:31|3434.2
12:44:31|3434.
12:44:33|3434.14
12:44:34|3435.3
12:44:34|3436.4
12:44:35|3437.21
12:44:36|3436.6
12:44:37|3438.
12:44:39|3438.99
12:44:39|3438.99
12:44:41|3439.79
12:44:42|3440.65
12:44:43|3441.96
12:44:44|3441.62
12:44:45|3441.25
12:44:46|3440.92
12:44:48|3439.69
12:44:48|3438.73
12:44:49|3438.8
12:44:50|3438.6
12:44:51|3437.82
12:44:52|3440.
12:44:53|3440.38
12:44:54|3441.2
12:44:55|3441.19
12:44:56|3441.82
12:44:57|3441.61
12:44:58|3441.21
12:44:59|3443.59
12:45:00|3443.19
12:45:02|3442.53
12:45:04|3441.4
12:45:04|3440.6
12:45:06|3439.81
12:45:07|3439.21
12:45:07|3437.2
12:45:08|3436.66
12:45:10|3437.41
12:45:10|3437.52
12:45:12|3438.53
12:45:13|3438.15
12:45:14|3437.41
12:45:15|3437.59
12:45:16|3438.36
12:45:17|3438.21
12:45:18|3437.67
12:45:19|3437.61
12:45:20|3437.48
12:45:21|3437.32
12:45:22|3435.85
12:45:23|3434.68
12:45:24|3434.2
12:45:25|3434.55
12:45:26|3435.48
12:45:27|3435.64
12:45:28|3434.6
12:45:29|3435.
12:45:30|3434.46
12:45:31|3435.48
12:45:32|3435.42
12:45:34|3435.79
12:45:34|3434.8
12:45:35|3434.59
12:45:36|3435.93
12:45:37|3436.38
12:45:38|3435.41
12:45:39|3434.89
12:45:40|3435.41
12:45:41|3437.09
12:45:42|3437.64
12:45:43|3435.2
12:45:44|3434.42
12:45:45|3434.39
12:45:46|3434.59
12:45:47|3435.19
12:45:48|3436.87
12:45:49|3437.29
12:45:51|3437.38
12:45:51|3437.58
12:45:52|3437.26
12:45:53|3438.
12:45:54|3436.81
12:45:56|3436.02
12:45:56|3435.4
12:45:57|3435.8
12:45:58|3436.74
12:45:59|3437.15
12:46:01|3437.58
12:46:02|3436.82
12:46:03|3436.29
12:46:04|3435.41
12:46:05|3434.81
12:46:06|3435.4
12:46:07|3435.79
12:46:08|3435.37
12:46:09|3434.43
12:46:10|3435.4
12:46:11|3435.41
12:46:13|3434.82
12:46:14|3434.81
12:46:14|3434.41
12:46:15|3434.9
12:46:16|3435.72
12:46:18|3437.17
12:46:19|3437.99
12:46:20|3439.27
12:46:21|3440.2
12:46:21|3440.
12:46:23|3440.01
12:46:24|3440.04
12:46:25|3440.5
12:46:25|3441.
12:46:26|3440.8
12:46:27|3440.41
12:46:29|3440.21
12:46:30|3441.6
12:46:31|3441.93
12:46:32|3442.89
12:46:33|3442.41
12:46:33|3442.73
12:46:35|3443.6
12:46:36|3443.91
12:46:36|3443.8
12:46:38|3444.29
12:46:38|3444.3
12:46:39|3443.46
12:46:42|3443.41
12:46:43|3443.2
12:46:43|3443.03
12:46:44|3443.14
12:46:45|3443.59
12:46:46|3443.26
12:46:47|3442.58
12:46:49|3442.8
12:46:49|3443.23
12:46:50|3443.83
12:46:51|3444.78
12:46:53|3445.
12:46:53|3445.2
12:46:55|3445.34
12:46:56|3446.
12:46:56|3445.89
12:46:57|3446.79
12:46:59|3446.79
12:46:59|3447.4
12:47:00|3445.88
12:47:01|3445.
12:47:03|3443.73
12:47:05|3443.97
12:47:06|3446.
12:47:07|3445.41
12:47:07|3445.61
12:47:10|3445.4
12:47:10|3444.22
12:47:11|3443.68
12:47:13|3444.37
12:47:13|3444.79
12:47:14|3444.39
12:47:16|3443.9
12:47:16|3443.04
12:47:17|3441.93
12:47:18|3442.18
12:47:20|3440.77
12:47:20|3440.21
12:47:22|3440.4
12:47:23|3439.02
12:47:24|3439.8
12:47:25|3440.07
12:47:26|3439.79
12:47:27|3439.92
12:47:28|3438.87
12:47:29|3439.19
12:47:30|3439.73
12:47:30|3439.93
12:47:33|3439.81
12:47:34|3439.53
12:47:35|3439.53
12:47:35|3439.5
12:47:36|3438.74
12:47:37|3438.52
12:47:38|3438.96
12:47:40|3439.4
12:47:40|3439.51
12:47:42|3439.7
12:47:42|3439.29
12:47:44|3438.51
12:47:45|3439.46
12:47:46|3438.92
12:47:47|3439.
12:47:48|3438.85
12:47:49|3439.
12:47:49|3438.99
12:47:51|3438.46
12:47:51|3438.4
12:47:53|3438.4
12:47:53|3438.41
12:47:54|3438.39
12:47:57|3438.39
12:47:57|3437.66
12:47:58|3438.59
12:47:59|3437.98
12:48:00|3437.41
12:48:01|3437.41
12:48:02|3437.15
12:48:04|3436.68
12:48:06|3435.4
12:48:07|3435.35
12:48:07|3436.
12:48:08|3435.11
12:48:09|3434.33
12:48:11|3434.15
12:48:12|3435.53
12:48:13|3436.
12:48:14|3436.
12:48:15|3435.09
12:48:16|3435.74
12:48:17|3436.56
12:48:18|3437.2
12:48:19|3437.79
12:48:20|3437.91
12:48:21|3437.1
12:48:22|3438.32
12:48:23|3438.49
12:48:24|3438.79
12:48:25|3438.42
12:48:26|3438.12
12:48:27|3437.41
12:48:28|3437.91
12:48:29|3438.79
12:48:30|3439.18
12:48:31|3439.52
12:48:32|3439.79
12:48:33|3439.79
12:48:34|3440.19
12:48:35|3440.2
12:48:36|3440.23
12:48:37|3440.53
12:48:39|3440.53
12:48:39|3440.52
12:48:41|3440.05
12:48:42|3441.68
12:48:43|3441.93
12:48:44|3441.4
12:48:45|3441.2
12:48:46|3441.39
12:48:47|3442.07
12:48:48|3442.37
12:48:49|3442.98
12:48:50|3443.26
12:48:51|3443.85
12:48:52|3443.8
12:48:53|3444.4
12:48:54|3443.55
12:48:56|3443.06
12:48:56|3442.06
12:48:58|3441.43
12:48:58|3441.2
12:49:00|3440.52
12:49:00|3440.4
12:49:01|3440.99
12:49:02|3440.39
12:49:03|3438.51
12:49:05|3437.66
12:49:06|3437.39
12:49:07|3436.91
12:49:08|3437.8
12:49:09|3438.14
12:49:10|3438.8
12:49:11|3437.21
12:49:12|3437.76
12:49:13|3438.19
12:49:14|3437.81
12:49:15|3437.81
12:49:16|3437.82
12:49:17|3437.8
12:49:18|3438.
12:49:19|3437.63
12:49:21|3437.48
12:49:21|3437.47
12:49:23|3438.2
12:49:23|3438.19
12:49:24|3438.99
12:49:26|3439.85
12:49:26|3440.
12:49:27|3440.02
12:49:29|3440.07
12:49:30|3440.61
12:49:30|3440.84
12:49:31|3441.6
12:49:33|3441.4
12:49:33|3441.01
12:49:34|3440.41
12:49:36|3440.2
12:49:37|3439.81
12:49:37|3439.81
12:49:38|3440.28
12:49:39|3437.98
12:49:40|3438.21
12:49:42|3438.3
12:49:43|3438.68
12:49:44|3438.41
12:49:45|3438.41
12:49:45|3439.39
12:49:47|3439.84
12:49:47|3440.2
12:49:49|3439.54
12:49:49|3439.19
12:49:51|3438.2
12:49:51|3438.2
12:49:52|3438.63
12:49:53|3439.
12:49:55|3439.46
12:49:56|3439.66
12:49:57|3439.66
12:49:58|3439.66
12:49:59|3439.67
12:50:00|3439.64
12:50:01|3439.47
12:50:02|3439.46
12:50:02|3439.83
12:50:03|3439.63
12:50:04|3438.8
12:50:06|3438.81
12:50:08|3438.4
12:50:09|3437.4
12:50:11|3436.41
12:50:11|3436.82
12:50:13|3436.99
12:50:14|3436.39
12:50:15|3435.69
12:50:16|3436.
12:50:18|3436.99
12:50:18|3436.98
12:50:19|3436.19
12:50:20|3436.36
12:50:21|3436.39
12:50:22|3436.18
12:50:24|3436.19
12:50:24|3436.18
12:50:25|3436.08
12:50:26|3435.91
12:50:28|3435.64
12:50:29|3436.
12:50:30|3436.19
12:50:31|3436.19
12:50:32|3436.18
12:50:33|3436.19
12:50:34|3436.01
12:50:35|3436.01
12:50:36|3436.01
12:50:37|3436.15
12:50:38|3436.79
12:50:39|3436.79
12:50:40|3435.6
12:50:41|3435.8
12:50:42|3435.79
12:50:43|3436.65
12:50:44|3437.
12:50:46|3438.18
12:50:46|3438.19
12:50:47|3438.21
12:50:48|3438.72
12:50:49|3438.99
12:50:50|3438.99
12:50:51|3439.19
12:50:52|3439.2
12:50:53|3439.19
12:50:55|3439.19
12:50:55|3439.2
12:50:56|3438.75
12:50:57|3438.42
12:50:58|3437.32
12:50:59|3436.41
12:51:01|3436.19
12:51:01|3435.64
12:51:02|3435.12
12:51:03|3434.32
12:51:04|3433.67
12:51:05|3432.85
12:51:07|3433.99
12:51:09|3433.54
12:51:10|3434.15
12:51:10|3434.8
12:51:11|3435.
12:51:13|3435.4
12:51:14|3435.39
12:51:15|3436.19
12:51:17|3436.19
12:51:17|3435.38
12:51:18|3435.02
12:51:20|3436.82
12:51:21|3437.42
12:51:21|3437.53
12:51:22|3438.
12:51:24|3438.4
12:51:24|3437.81
12:51:25|3437.11
12:51:26|3436.62
12:51:28|3436.86
12:51:29|3438.18
12:51:29|3438.61
12:51:31|3438.61
12:51:31|3437.64
12:51:32|3436.61
12:51:33|3436.95
12:51:35|3436.94
12:51:35|3436.95
12:51:37|3436.94
12:51:38|3436.31
12:51:38|3436.23
12:51:39|3436.23
12:51:40|3437.
12:51:41|3437.85
12:51:43|3438.21
12:51:44|3438.22
12:51:45|3438.22
12:51:46|3438.22
12:51:47|3438.22
12:51:48|3437.77
12:51:49|3438.5
12:51:49|3438.52
12:51:51|3438.53
12:51:52|3439.49
12:51:53|3439.8
12:51:54|3441.6
12:51:55|3441.94
12:51:55|3442.12
12:51:57|3441.15
12:51:58|3441.15
12:51:58|3441.61
12:51:59|3441.21
12:52:01|3440.94
12:52:02|3440.42
12:52:03|3439.77
12:52:04|3439.9
12:52:05|3438.96
12:52:06|3438.12
12:52:06|3438.12
12:52:09|3439.4
12:52:10|3440.5
12:52:11|3440.21
12:52:13|3439.41
12:52:14|3439.21
12:52:15|3439.2
12:52:16|3439.33
12:52:16|3440.31
12:52:18|3440.88
12:52:19|3440.59
12:52:20|3439.85
12:52:22|3439.
12:52:23|3439.86
12:52:23|3440.8
12:52:24|3440.89
12:52:25|3440.16
12:52:26|3440.4
12:52:27|3440.58
12:52:29|3440.8
12:52:29|3440.95
12:52:31|3441.58
12:52:32|3441.52
12:52:32|3441.52
12:52:33|3441.45
12:52:34|3441.79
12:52:35|3441.89
12:52:37|3442.5
12:52:38|3442.59
12:52:39|3442.85
12:52:40|3443.44
12:52:41|3443.6
12:52:42|3443.8
12:52:43|3444.22
12:52:44|3445.
12:52:45|3445.21
12:52:46|3444.65
12:52:47|3444.59
12:52:48|3444.4
12:52:49|3444.51
12:52:50|3444.21
12:52:51|3443.45
12:52:52|3443.45
12:52:53|3443.76
12:52:55|3443.99
12:52:55|3444.19
12:52:56|3444.
12:52:57|3443.99
12:52:59|3444.37
12:52:59|3444.83
12:53:00|3444.83
12:53:01|3444.84
12:53:02|3444.84
12:53:04|3446.13
12:53:05|3446.28
12:53:05|3446.9
12:53:06|3447.
12:53:07|3446.99
12:53:08|3447.63
12:53:09|3448.7
12:53:11|3448.6
12:53:12|3449.17
12:53:12|3449.17
12:53:14|3450.39
12:53:15|3450.86
12:53:15|3451.19
12:53:16|3450.85
12:53:18|3450.41
12:53:18|3449.09
12:53:19|3450.8
12:53:20|3450.61
12:53:21|3450.21
12:53:23|3450.81
12:53:23|3451.09
12:53:25|3451.19
12:53:25|3451.18
12:53:27|3451.19
12:53:28|3450.78
12:53:29|3450.61
12:53:30|3451.01
12:53:31|3451.19
12:53:32|3449.35
12:53:33|3449.01
12:53:33|3450.19
12:53:35|3450.2
12:53:35|3450.84
12:53:36|3450.6
12:53:37|3450.
12:53:38|3449.61
12:53:39|3449.
12:53:40|3448.81
12:53:42|3448.8
12:53:42|3448.44
12:53:43|3449.69
12:53:45|3450.2
12:53:45|3449.61
12:53:46|3450.09
12:53:47|3450.24
12:53:48|3450.09
12:53:49|3450.13
12:53:51|3450.12
12:53:51|3450.03
12:53:52|3450.1
12:53:54|3450.19
12:53:54|3450.38
12:53:55|3450.42
12:53:56|3451.
12:53:57|3451.
12:53:58|3450.79
12:54:00|3450.61
12:54:01|3450.21
12:54:02|3450.83
12:54:03|3450.41
12:54:03|3450.69
12:54:04|3450.81
12:54:06|3450.43
12:54:07|3450.67
12:54:08|3450.69
12:54:09|3451.18
12:54:10|3449.51
12:54:12|3449.08
12:54:13|3448.3
12:54:13|3448.68
12:54:15|3448.05
12:54:16|3446.8
12:54:17|3446.52
12:54:18|3446.53
12:54:19|3446.01
12:54:20|3445.34
12:54:21|3444.41
12:54:22|3445.28
12:54:23|3446.1
12:54:24|3444.84
12:54:26|3445.28
12:54:26|3445.6
12:54:28|3445.06
12:54:29|3444.42
12:54:30|3444.27
12:54:30|3443.46
12:54:32|3444.3
12:54:33|3444.2
12:54:33|3444.03
12:54:34|3443.84
12:54:35|3443.74
12:54:37|3443.74
12:54:37|3443.04
12:54:39|3443.01
12:54:40|3443.22
12:54:40|3443.58
12:54:41|3443.75
12:54:43|3444.12
12:54:43|3444.19
12:54:45|3444.2
12:54:46|3444.2
12:54:47|3444.19
12:54:47|3444.2
12:54:49|3444.2
12:54:51|3444.47
12:54:51|3444.58
12:54:52|3445.56
12:54:53|3446.08
12:54:54|3446.38
12:54:56|3445.28
12:54:56|3444.21
12:54:57|3444.2
12:54:58|3443.98
12:54:59|3443.98
12:55:00|3443.64
12:55:01|3443.63
12:55:02|3442.88
12:55:03|3442.41
12:55:04|3442.64
12:55:05|3441.93
12:55:06|3441.92
12:55:08|3441.41
12:55:09|3440.8
12:55:09|3440.69
12:55:10|3441.
12:55:11|3441.34
12:55:12|3440.92
12:55:13|3440.93
12:55:14|3441.34
12:55:16|3441.15
12:55:17|3440.74
12:55:19|3440.73
12:55:20|3440.74
12:55:21|3440.33
12:55:21|3440.35
12:55:22|3440.34
12:55:24|3440.05
12:55:25|3440.06
12:55:25|3440.06
12:55:27|3440.32
12:55:28|3440.35
12:55:29|3440.36
12:55:29|3441.19
12:55:31|3441.55
12:55:31|3441.8
12:55:33|3441.41
12:55:34|3441.94
12:55:35|3443.01
12:55:36|3444.57
12:55:37|3443.75
12:55:38|3442.5
12:55:39|3442.37
12:55:40|3443.96
12:55:41|3444.42
12:55:42|3444.42
12:55:43|3443.56
12:55:44|3443.56
12:55:45|3443.16
12:55:46|3442.8
12:55:47|3442.41
12:55:48|3442.4
12:55:49|3442.2
12:55:50|3442.
12:55:51|3441.98
12:55:52|3441.99
12:55:53|3441.58
12:55:54|3441.54
12:55:55|3441.55
12:55:56|3441.54
12:55:57|3441.55
12:55:58|3442.14
12:55:59|3441.6
12:56:00|3441.01
12:56:01|3440.86
12:56:03|3440.75
12:56:03|3440.46
12:56:04|3440.46
12:56:06|3440.89
12:56:07|3440.74
12:56:08|3441.59
12:56:08|3442.
12:56:09|3442.19
12:56:10|3442.26
12:56:12|3442.78
12:56:13|3442.78
12:56:14|3442.43
12:56:15|3442.01
12:56:16|3441.82
12:56:17|3442.64
12:56:19|3443.38
12:56:19|3443.05
12:56:20|3441.75
12:56:22|3441.29
12:56:23|3440.75
12:56:24|3441.18
12:56:24|3441.59
12:56:25|3441.8
12:56:27|3441.4
12:56:28|3441.17
12:56:29|3440.96
12:56:31|3440.81
12:56:32|3440.9
12:56:33|3440.92
12:56:33|3440.96
12:56:35|3440.97
12:56:35|3440.96
12:56:37|3440.96
12:56:37|3441.5
12:56:39|3441.49
12:56:40|3441.29
12:56:40|3441.01
12:56:41|3441.01
12:56:42|3441.01
12:56:43|3440.51
12:56:45|3439.41
12:56:45|3439.07
12:56:47|3439.62
12:56:48|3439.63
12:56:49|3439.61
12:56:50|3439.99
12:56:50|3440.28
12:56:51|3441.1
12:56:52|3441.79
12:56:53|3441.41
12:56:54|3441.41
12:56:56|3440.98
12:56:57|3440.33
12:56:58|3440.33
12:56:59|3440.23
12:57:00|3439.64
12:57:01|3439.64
12:57:02|3439.63
12:57:03|3439.
12:57:04|3438.71
12:57:05|3438.79
12:57:06|3438.79
12:57:07|3438.52
12:57:08|3438.3
12:57:09|3438.1
12:57:10|3438.1
12:57:11|3437.69
12:57:12|3437.68
12:57:14|3439.05
12:57:15|3439.25
12:57:16|3439.62
12:57:16|3440.
12:57:18|3440.59
12:57:19|3440.
12:57:20|3439.4
12:57:21|3440.
12:57:22|3439.99
12:57:23|3440.67
12:57:23|3440.67
12:57:25|3440.67
12:57:26|3440.88
12:57:27|3441.01
12:57:28|3441.18
12:57:29|3441.59
12:57:30|3441.75
12:57:31|3441.12
12:57:32|3440.56
12:57:33|3439.81
12:57:34|3439.29
12:57:35|3439.79
12:57:36|3439.98
12:57:37|3440.37
12:57:38|3440.4
12:57:39|3440.4
12:57:41|3440.75
12:57:41|3441.39
12:57:43|3441.39
12:57:43|3441.02
12:57:44|3441.38
12:57:46|3441.54
12:57:47|3441.94
12:57:48|3441.94
12:57:49|3441.94
12:57:50|3442.15
12:57:51|3442.97
12:57:52|3443.25
12:57:53|3442.56
12:57:54|3442.56
12:57:55|3442.56
12:57:55|3442.19
12:57:58|3438.53
12:57:58|3436.
12:57:59|3436.59
12:58:00|3435.81
12:58:01|3435.
12:58:03|3435.59
12:58:03|3435.
12:58:04|3435.4
12:58:05|3435.6
12:58:06|3435.
12:58:08|3434.21
12:58:08|3434.79
12:58:10|3434.01
12:58:11|3434.01
12:58:12|3433.86
12:58:13|3434.16
12:58:15|3433.91
12:58:16|3433.9
12:58:16|3433.9
12:58:18|3434.42
12:58:19|3434.8
12:58:21|3435.77
12:58:21|3435.99
12:58:22|3436.69
12:58:23|3437.59
12:58:24|3437.59
12:58:26|3437.37
12:58:26|3436.92
12:58:28|3436.92
12:58:28|3436.88
12:58:29|3437.79
12:58:30|3437.59
12:58:31|3437.42
12:58:32|3437.79
12:58:33|3437.99
12:58:34|3437.99
12:58:36|3438.
12:58:36|3438.
12:58:38|3438.
12:58:39|3438.15
12:58:39|3438.44
12:58:40|3439.79
12:58:42|3440.19
12:58:42|3440.2
12:58:44|3440.2
12:58:45|3439.69
12:58:45|3440.65
12:58:46|3441.29
12:58:48|3441.55
12:58:48|3441.64
12:58:49|3441.
12:58:50|3441.
12:58:52|3441.01
12:58:53|3441.01
12:58:53|3441.01
12:58:55|3440.79
12:58:56|3440.79
12:58:57|3440.8
12:58:58|3440.61
12:58:59|3440.6
12:59:00|3440.6
12:59:00|3440.35
12:59:01|3440.02
12:59:02|3440.01
12:59:04|3440.01
12:59:05|3440.4
12:59:06|3440.4
12:59:07|3440.27
12:59:08|3439.6
12:59:09|3439.01
12:59:10|3439.66
12:59:11|3440.33
12:59:12|3440.53
12:59:13|3440.72
12:59:14|3440.
12:59:16|3439.08
12:59:17|3439.54
12:59:18|3439.79
12:59:19|3439.99
12:59:20|3439.87
12:59:22|3439.6
12:59:23|3439.66
12:59:24|3439.67
12:59:24|3439.59
12:59:26|3439.6
12:59:26|3440.
12:59:28|3440.39
12:59:29|3440.4
12:59:29|3440.39
12:59:31|3440.49
12:59:31|3441.17
12:59:32|3441.19
12:59:34|3440.99
12:59:34|3440.82
12:59:36|3441.13
12:59:37|3441.12
12:59:38|3441.19
12:59:38|3441.19
12:59:40|3441.2
12:59:40|3441.19
12:59:41|3441.19
12:59:43|3440.6
12:59:44|3439.42
12:59:45|3439.22
12:59:46|3439.06
12:59:47|3439.51
12:59:48|3439.59
12:59:49|3439.73
12:59:50|3439.73
12:59:51|3439.73
12:59:52|3439.86
12:59:53|3440.77
12:59:54|3440.78
12:59:55|3440.77
12:59:56|3440.96
12:59:57|3440.95
12:59:58|3440.8
12:59:59|3440.35
13:00:00|3440.11
13:00:01|3439.12
13:00:02|3438.84
13:00:03|3438.55
13:00:04|3439.55
13:00:05|3439.99
13:00:06|3439.13
13:00:07|3438.72
13:00:08|3438.11
13:00:09|3438.11
13:00:10|3437.51
13:00:11|3437.36
13:00:12|3436.94
13:00:13|3436.2
13:00:14|3436.34
13:00:15|3436.
13:00:16|3435.21
13:00:18|3435.21
13:00:18|3433.64
13:00:20|3434.39
13:00:20|3434.39
13:00:21|3434.37
13:00:23|3434.79
13:00:24|3434.4
13:00:25|3434.79
13:00:26|3434.17
13:00:27|3434.17
13:00:28|3434.39
13:00:29|3434.39
13:00:30|3434.01
13:00:31|3433.8
13:00:32|3434.47
13:00:33|3434.59
13:00:34|3434.21
13:00:35|3434.21
13:00:36|3434.39
13:00:37|3434.54
13:00:38|3434.17
13:00:39|3433.91
13:00:40|3433.91
13:00:41|3433.91
13:00:42|3433.91
13:00:43|3433.41
13:00:45|3433.42
13:00:45|3433.41
13:00:47|3433.42
13:00:47|3433.42
13:00:48|3433.41
13:00:49|3433.59
13:00:50|3433.56
13:00:51|3433.55
13:00:52|3433.56
13:00:53|3433.59
13:00:54|3433.59
13:00:55|3433.81
13:00:56|3434.19
13:00:57|3434.14
13:00:58|3433.8
13:01:00|3433.58
13:01:00|3433.01
13:01:01|3433.49
13:01:02|3433.6
13:01:03|3433.78
13:01:04|3433.79
13:01:06|3433.41
13:01:07|3433.21
13:01:07|3432.18
13:01:08|3432.61
13:01:09|3432.02
13:01:10|3431.78
13:01:11|3431.09
13:01:12|3430.01
13:01:14|3430.25
13:01:14|3430.99
13:01:15|3431.38
13:01:16|3431.38
13:01:18|3432.8
13:01:19|3434.06
13:01:21|3434.02
13:01:22|3432.2
13:01:23|3431.81
13:01:25|3433.44
13:01:26|3432.41
13:01:26|3433.45
13:01:27|3433.04
13:01:29|3432.79
13:01:30|3433.04
13:01:31|3432.02
13:01:32|3431.7
13:01:32|3431.81
13:01:34|3432.2
13:01:34|3431.7
13:01:36|3430.83
13:01:37|3430.4
13:01:38|3430.3
13:01:38|3430.41
13:01:40|3431.19
13:01:42|3430.59
13:01:43|3430.6
13:01:44|3430.01
13:01:44|3430.59
13:01:46|3431.15
13:01:46|3430.85
13:01:47|3430.62
13:01:48|3430.43
13:01:49|3430.6
13:01:50|3429.
13:01:52|3430.
13:01:52|3429.99
13:01:53|3429.65
13:01:54|3430.8
13:01:55|3431.23
13:01:57|3431.36
13:01:58|3430.23
13:01:59|3430.06
13:02:00|3430.4
13:02:01|3429.98
13:02:02|3429.56
13:02:03|3428.8
13:02:04|3428.4
13:02:05|3428.2
13:02:06|3428.4
13:02:07|3427.52
13:02:08|3427.08
13:02:10|3426.07
13:02:10|3426.
13:02:11|3426.4
13:02:12|3426.39
13:02:13|3426.52
13:02:15|3426.51
13:02:15|3425.78
13:02:16|3426.96
13:02:17|3426.95
13:02:19|3426.78
13:02:20|3427.79
13:02:21|3428.2
13:02:22|3428.79
13:02:23|3429.
13:02:25|3429.05
13:02:25|3428.63
13:02:26|3428.63
13:02:28|3428.63
13:02:28|3427.47
13:02:30|3427.23
13:02:31|3426.85
13:02:31|3426.54
13:02:33|3426.53
13:02:34|3426.52
13:02:35|3425.64
13:02:36|3425.37
13:02:37|3426.39
13:02:38|3427.4
13:02:39|3428.6
13:02:40|3428.89
13:02:41|3429.19
13:02:42|3429.76
13:02:43|3430.2
13:02:44|3430.44
13:02:45|3430.01
13:02:46|3430.79
13:02:47|3431.16
13:02:48|3431.
13:02:49|3431.01
13:02:50|3431.65
13:02:51|3432.76
13:02:52|3434.
13:02:53|3434.93
13:02:54|3434.2
13:02:55|3433.5
13:02:56|3432.8
13:02:57|3432.64
13:02:58|3432.6
13:02:59|3433.19
13:03:00|3432.61
13:03:01|3432.71
13:03:02|3432.79
13:03:03|3433.8
13:03:04|3433.98
13:03:05|3433.61
13:03:06|3432.65
13:03:07|3432.64
13:03:08|3431.83
13:03:09|3431.84
13:03:10|3431.28
13:03:11|3431.51
13:03:13|3431.21
13:03:13|3431.79
13:03:15|3431.21
13:03:15|3430.52
13:03:16|3430.33
13:03:17|3430.79
13:03:19|3431.58
13:03:21|3430.01
13:03:21|3430.
13:03:23|3429.75
13:03:23|3430.2
13:03:25|3430.62
13:03:26|3430.61
13:03:27|3430.01
13:03:28|3430.01
13:03:29|3429.83
13:03:30|3430.2
13:03:31|3430.35
13:03:33|3429.83
13:03:34|3429.89
13:03:35|3429.89
13:03:36|3429.82
13:03:37|3429.83
13:03:38|3429.83
13:03:39|3429.83
13:03:40|3429.82
13:03:41|3430.2
13:03:42|3430.35
13:03:43|3430.39
13:03:44|3431.15
13:03:46|3431.2
13:03:46|3430.02
13:03:47|3429.79
13:03:49|3429.8
13:03:49|3429.34
13:03:51|3429.34
13:03:51|3429.19
13:03:54|3428.63
13:03:54|3428.55
13:03:55|3428.6
13:03:56|3428.6
13:03:57|3428.92
13:03:59|3428.99
13:03:59|3428.69
13:04:00|3428.63
13:04:01|3428.62
13:04:03|3428.63
13:04:04|3428.63
13:04:05|3428.63
13:04:06|3428.61
13:04:07|3427.6
13:04:08|3427.17
13:04:09|3427.18
13:04:09|3427.65
13:04:11|3427.8
13:04:12|3427.64
13:04:12|3427.65
13:04:14|3427.64
13:04:15|3427.43
13:04:16|3427.
13:04:17|3427.2
13:04:17|3427.6
13:04:19|3427.65
13:04:21|3426.6
13:04:22|3425.85
13:04:23|3425.75
13:04:24|3425.56
13:04:25|3425.2
13:04:26|3425.2
13:04:27|3425.97
13:04:28|3425.93
13:04:29|3425.41
13:04:30|3425.2
13:04:31|3425.21
13:04:32|3425.02
13:04:33|3425.4
13:04:34|3425.82
13:04:36|3426.42
13:04:36|3425.63
13:04:37|3425.79
13:04:39|3425.8
13:04:39|3425.98
13:04:41|3425.98
13:04:42|3426.26
13:04:42|3426.8
13:04:43|3426.8
13:04:45|3427.38
13:04:45|3428.21
13:04:46|3428.38
13:04:47|3427.
13:04:48|3426.62
13:04:49|3426.06
13:04:50|3426.4
13:04:51|3426.39
13:04:53|3426.4
13:04:53|3426.14
13:04:54|3426.09
13:04:56|3426.36
13:04:57|3426.91
13:04:58|3426.9
13:04:58|3427.56
13:05:00|3428.19
13:05:01|3428.19
13:05:02|3427.36
13:05:03|3428.17
13:05:04|3428.2
13:05:06|3427.68
13:05:07|3428.02
13:05:08|3427.49
13:05:09|3427.01
13:05:09|3427.
13:05:10|3426.91
13:05:12|3426.09
13:05:12|3426.09
13:05:14|3426.08
13:05:14|3426.09
13:05:15|3426.19
13:05:17|3426.53
13:05:18|3426.52
13:05:19|3426.52
13:05:20|3426.99
13:05:22|3426.4
13:05:22|3426.41
13:05:24|3426.4
13:05:25|3426.41
13:05:27|3427.39
13:05:28|3427.61
13:05:28|3428.79
13:05:30|3429.58
13:05:31|3429.8
13:05:32|3430.4
13:05:33|3431.71
13:05:34|3432.39
13:05:35|3432.51
13:05:36|3433.35
13:05:37|3433.35
13:05:38|3433.4
13:05:40|3433.4
13:05:40|3433.2
13:05:42|3433.61
13:05:43|3433.61
13:05:44|3433.
13:05:45|3433.2
13:05:46|3433.28
13:05:47|3433.3
13:05:48|3433.29
13:05:49|3433.3
13:05:50|3433.29
13:05:51|3433.87
13:05:52|3433.87
13:05:53|3432.99
13:05:54|3432.65
13:05:55|3432.01
13:05:56|3431.8
13:05:57|3431.8
13:05:58|3431.72
13:05:59|3431.
13:06:00|3431.56
13:06:01|3431.57
13:06:02|3431.2
13:06:03|3431.2
13:06:04|3431.2
13:06:05|3431.2
13:06:06|3430.51
13:06:08|3430.02
13:06:09|3429.84
13:06:10|3430.19
13:06:11|3429.83
13:06:12|3429.47
13:06:13|3429.98
13:06:14|3430.6
13:06:15|3430.71
13:06:16|3430.6
13:06:17|3430.72
13:06:18|3430.59
13:06:19|3430.8
13:06:21|3430.98
13:06:22|3430.97
13:06:23|3430.72
13:06:24|3430.2
13:06:26|3430.07
13:06:27|3429.64
13:06:28|3428.99
13:06:29|3428.28
13:06:31|3428.01
13:06:31|3428.01
13:06:33|3428.8
13:06:34|3429.18
13:06:35|3429.28
13:06:35|3429.18
13:06:37|3428.52
13:06:38|3428.01
13:06:39|3427.47
13:06:40|3428.03
13:06:41|3428.41
13:06:42|3428.41
13:06:43|3428.41
13:06:44|3427.58
13:06:45|3427.96
13:06:46|3427.71
13:06:47|3427.36
13:06:48|3426.81
13:06:49|3426.81
13:06:50|3426.81
13:06:51|3426.75
13:06:52|3426.75
13:06:53|3427.15
13:06:54|3427.29
13:06:55|3427.3
13:06:56|3427.39
13:06:57|3427.39
13:06:58|3427.39
13:06:59|3427.4
13:07:00|3427.59
13:07:01|3428.
13:07:02|3427.99
13:07:03|3427.99
13:07:04|3427.81
13:07:05|3427.61
13:07:06|3427.
13:07:07|3426.49
13:07:08|3426.8
13:07:10|3427.2
13:07:10|3427.19
13:07:12|3426.81
13:07:13|3426.52
13:07:14|3426.52
13:07:15|3426.24
13:07:15|3426.24
13:07:16|3426.51
13:07:17|3426.6
13:07:18|3426.08
13:07:20|3426.
13:07:21|3426.01
13:07:22|3426.43
13:07:24|3426.45
13:07:25|3426.78
13:07:25|3426.6
13:07:27|3426.6
13:07:28|3426.42
13:07:28|3426.42
13:07:29|3426.42
13:07:31|3426.44
13:07:32|3426.01
13:07:33|3426.01
13:07:34|3426.
13:07:34|3425.43
13:07:36|3425.43
13:07:37|3425.69
13:07:38|3426.38
13:07:39|3425.68
13:07:40|3425.61
13:07:41|3425.6
13:07:41|3425.75
13:07:42|3425.75
13:07:43|3425.98
13:07:44|3425.76
13:07:46|3425.76
13:07:46|3425.6
13:07:47|3424.99
13:07:49|3423.94
13:07:50|3423.61
13:07:51|3422.8
13:07:51|3422.7
13:07:53|3422.69
13:07:54|3423.37
13:07:55|3422.79
13:07:55|3422.8
13:07:57|3422.64
13:07:57|3422.98
13:07:59|3423.
13:08:00|3423.13
13:08:01|3423.21
13:08:02|3422.32
13:08:03|3422.14
13:08:04|3421.39
13:08:05|3420.97
13:08:06|3420.14
13:08:07|3421.
13:08:09|3419.51
13:08:09|3418.26
13:08:10|3417.97
13:08:11|3418.79
13:08:12|3419.7
13:08:14|3421.12
13:08:14|3421.01
13:08:15|3421.01
13:08:16|3421.04
13:08:18|3421.7
13:08:19|3421.7
13:08:20|3421.01
13:08:20|3420.57
13:08:22|3420.14
13:08:23|3420.98
13:08:24|3421.1
13:08:25|3419.82
13:08:26|3421.
13:08:28|3421.25
13:08:28|3421.97
13:08:29|3421.98
13:08:31|3422.4
13:08:32|3422.39
13:08:33|3422.
13:08:34|3422.09
13:08:35|3421.8
13:08:35|3421.48
13:08:37|3421.49
13:08:38|3421.49
13:08:39|3422.25
13:08:40|3422.38
13:08:41|3421.79
13:08:42|3420.61
13:08:43|3420.62
13:08:44|3420.49
13:08:45|3420.8
13:08:46|3419.73
13:08:47|3419.29
13:08:49|3419.57
13:08:49|3420.39
13:08:50|3420.54
13:08:51|3420.57
13:08:53|3420.41
13:08:54|3420.41
13:08:55|3420.72
13:08:56|3420.8
13:08:57|3420.8
13:08:58|3420.81
13:08:59|3420.8
13:09:00|3420.98
13:09:01|3420.98
13:09:02|3420.4
13:09:04|3420.59
13:09:05|3420.8
13:09:06|3420.97
13:09:07|3421.44
13:09:08|3422.27
13:09:08|3422.67
13:09:10|3422.77
13:09:10|3422.77
13:09:12|3423.4
13:09:13|3423.59
13:09:14|3422.
13:09:15|3421.48
13:09:16|3421.2
13:09:17|3421.
13:09:18|3421.38
13:09:19|3422.11
13:09:20|3422.59
13:09:21|3422.79
13:09:22|3422.62
13:09:23|3422.1
13:09:24|3422.1
13:09:26|3422.39
13:09:27|3422.04
13:09:29|3422.13
13:09:31|3421.39
13:09:31|3421.76
13:09:33|3421.58
13:09:35|3419.61
13:09:36|3418.87
13:09:37|3419.12
13:09:38|3419.12
13:09:39|3418.65
13:09:40|3418.65
13:09:41|3418.65
13:09:42|3418.44
13:09:43|3418.44
13:09:45|3418.02
13:09:45|3416.8
13:09:47|3416.36
13:09:48|3416.32
13:09:49|3416.98
13:09:50|3416.4
13:09:51|3416.01
13:09:52|3416.
13:09:53|3416.41
13:09:53|3416.87
13:09:55|3416.83
13:09:55|3416.17
13:09:56|3416.39
13:09:57|3416.59
13:09:58|3416.46
13:09:59|3416.17
13:10:01|3416.59
13:10:02|3416.49
13:10:03|3416.6
13:10:04|3416.81
13:10:06|3416.99
13:10:07|3416.58
13:10:08|3417.2
13:10:09|3417.19
13:10:10|3416.61
13:10:11|3416.9
13:10:13|3417.6
13:10:14|3417.99
13:10:15|3417.56
13:10:16|3416.8
13:10:17|3416.93
13:10:17|3416.93
13:10:19|3417.4
13:10:19|3417.4
13:10:21|3418.55
13:10:22|3419.
13:10:23|3419.11
13:10:24|3419.11
13:10:25|3419.38
13:10:26|3418.59
13:10:27|3418.06
13:10:28|3418.8
13:10:30|3419.2
13:10:31|3419.38
13:10:31|3418.98
13:10:33|3418.98
13:10:34|3419.06
13:10:34|3419.06
13:10:36|3419.96
13:10:38|3420.18
13:10:39|3420.4
13:10:39|3419.4
13:10:40|3418.8
13:10:42|3418.41
13:10:43|3418.21
13:10:43|3418.08
13:10:44|3418.75
13:10:46|3419.19
13:10:46|3419.47
13:10:48|3419.69
13:10:48|3418.5
13:10:49|3418.47
13:10:51|3418.09
13:10:51|3418.09
13:10:53|3418.76
13:10:54|3419.13
13:10:55|3419.13
13:10:56|3419.41
13:10:57|3419.97
13:10:58|3419.97
13:10:59|3419.97
13:11:00|3419.97
13:11:01|3419.96
13:11:02|3419.6
13:11:03|3419.61
13:11:04|3419.79
13:11:05|3419.01
13:11:06|3418.77
13:11:07|3418.42
13:11:08|3418.42
13:11:09|3418.61
13:11:10|3419.51
13:11:11|3419.51
13:11:12|3419.26
13:11:13|3418.64
13:11:14|3418.51
13:11:16|3418.51
13:11:16|3418.51
13:11:18|3419.12
13:11:18|3419.25
13:11:19|3419.25
13:11:20|3418.59
13:11:21|3418.99
13:11:22|3419.
13:11:23|3419.
13:11:24|3419.
13:11:25|3419.48
13:11:27|3419.6
13:11:28|3419.61
13:11:29|3419.6
13:11:30|3419.82
13:11:32|3421.25
13:11:33|3422.72
13:11:34|3424.
13:11:35|3425.22
13:11:36|3425.96
13:11:37|3425.61
13:11:38|3425.82
13:11:39|3425.81
13:11:41|3425.27
13:11:42|3425.6
13:11:42|3425.87
13:11:44|3425.8
13:11:45|3425.07
13:11:46|3423.99
13:11:47|3423.81
13:11:48|3423.03
13:11:49|3423.03
13:11:50|3422.73
13:11:52|3423.59
13:11:52|3423.6
13:11:53|3423.59
13:11:54|3423.92
13:11:55|3424.21
13:11:56|3424.55
13:11:57|3424.88
13:11:59|3424.75
13:12:00|3424.75
13:12:00|3424.95
13:12:01|3424.95
13:12:03|3425.52
13:12:04|3426.2
13:12:05|3426.47
13:12:06|3427.7
13:12:07|3427.7
13:12:08|3427.7
13:12:09|3428.21
13:12:10|3427.93
13:12:11|3427.93
13:12:12|3427.93
13:12:13|3428.18
13:12:14|3428.52
13:12:15|3428.52
13:12:16|3428.2
13:12:17|3428.21
13:12:18|3427.42
13:12:19|3426.18
13:12:20|3426.2
13:12:21|3426.4
13:12:22|3425.4
13:12:23|3425.01
13:12:24|3424.81
13:12:25|3424.52
13:12:26|3423.8
13:12:27|3424.21
13:12:28|3423.94
13:12:30|3423.4
13:12:31|3423.36
13:12:31|3422.51
13:12:32|3422.2
13:12:33|3422.2
13:12:34|3422.2
13:12:35|3422.6
13:12:36|3424.19
13:12:37|3424.74
13:12:39|3424.6
13:12:39|3425.2
13:12:40|3425.51
13:12:42|3425.51
13:12:43|3425.23
13:12:44|3424.6
13:12:45|3423.4
13:12:46|3422.8
13:12:47|3422.19
13:12:48|3421.21
13:12:49|3420.68
13:12:50|3420.01
13:12:51|3420.2
13:12:52|3420.2
13:12:53|3420.19
13:12:54|3419.82
13:12:55|3419.
13:12:56|3419.
13:12:57|3418.79
13:12:58|3419.49
13:12:59|3419.78
13:13:00|3419.5
13:13:01|3419.6
13:13:02|3420.19
13:13:03|3420.19
13:13:04|3420.2
13:13:05|3420.2
13:13:06|3420.8
13:13:07|3421.14
13:13:08|3420.2
13:13:09|3420.01
13:13:10|3420.58
13:13:11|3420.59
13:13:13|3420.6
13:13:14|3420.34
13:13:14|3420.33
13:13:16|3420.58
13:13:17|3420.03
13:13:18|3420.2
13:13:19|3421.4
13:13:21|3421.6
13:13:21|3421.21
13:13:22|3420.68
13:13:24|3420.4
13:13:24|3420.21
13:13:25|3420.01
13:13:27|3419.6
13:13:27|3419.4
13:13:28|3419.41
13:13:29|3419.4
13:13:30|3419.41
13:13:32|3419.41
13:13:33|3419.12
13:13:34|3419.12
13:13:34|3419.12
13:13:36|3419.12
13:13:37|3419.12
13:13:38|3419.22
13:13:39|3419.24
13:13:39|3419.11
13:13:41|3418.44
13:13:42|3419.84
13:13:43|3418.79
13:13:43|3418.52
13:13:44|3418.52
13:13:46|3418.06
13:13:47|3418.01
13:13:47|3417.82
13:13:49|3417.61
13:13:50|3417.61
13:13:50|3417.76
13:13:52|3417.76
13:13:53|3417.75
13:13:54|3417.76
13:13:55|3417.76
13:13:57|3417.75
13:13:58|3418.53
13:13:58|3417.8
13:14:00|3417.63
13:14:00|3417.45
13:14:02|3417.45
13:14:03|3417.45
13:14:03|3416.76
13:14:04|3416.78
13:14:06|3416.2
13:14:07|3415.81
13:14:07|3416.04
13:14:09|3417.4
13:14:10|3417.76
13:14:11|3418.94
13:14:12|3419.31
13:14:13|3419.32
13:14:14|3419.56
13:14:15|3419.57
13:14:16|3420.22
13:14:17|3420.56
13:14:18|3420.55
13:14:19|3420.29
13:14:20|3420.17
13:14:21|3421.
13:14:22|3421.31
13:14:23|3421.32
13:14:24|3421.31
13:14:25|3420.58
13:14:26|3420.17
13:14:27|3420.01
13:14:29|3421.4
13:14:29|3421.67
13:14:30|3421.4
13:14:32|3421.
13:14:33|3420.41
13:14:35|3420.
13:14:36|3420.
13:14:37|3420.96
13:14:37|3421.42
13:14:39|3422.4
13:14:40|3422.78
13:14:41|3422.4
13:14:42|3421.81
13:14:43|3421.6
13:14:44|3421.6
13:14:45|3421.61
13:14:46|3421.8
13:14:47|3421.79
13:14:48|3421.21
13:14:49|3421.21
13:14:50|3421.21
13:14:52|3421.5
13:14:52|3421.52
13:14:54|3420.6
13:14:55|3420.61
13:14:55|3420.59
13:14:57|3419.64
13:14:58|3419.57
13:14:59|3419.76
13:15:00|3419.44
13:15:01|3419.71
13:15:02|3420.2
13:15:04|3420.12
13:15:05|3419.6
13:15:05|3420.8
13:15:06|3422.39
13:15:07|3422.39
13:15:08|3422.58
13:15:10|3423.57
13:15:11|3424.17
13:15:12|3425.03
13:15:13|3425.4
13:15:14|3425.6
13:15:15|3425.02
13:15:16|3424.6
13:15:17|3424.9
13:15:18|3425.4
13:15:19|3425.6
13:15:20|3426.52
13:15:21|3426.92
13:15:22|3426.21
13:15:23|3425.61
13:15:24|3425.61
13:15:25|3426.2
13:15:26|3426.57
13:15:27|3426.46
13:15:28|3426.22
13:15:29|3427.4
13:15:30|3427.39
13:15:32|3427.09
13:15:33|3427.82
13:15:34|3427.82
13:15:35|3428.15
13:15:36|3428.2
13:15:38|3427.61
13:15:38|3427.21
13:15:40|3427.28
13:15:41|3427.21
13:15:42|3427.01
13:15:43|3427.01
13:15:44|3427.21
13:15:44|3427.2
13:15:45|3427.
13:15:47|3426.6
13:15:47|3426.06
13:15:48|3426.06
13:15:50|3426.05
13:15:51|3426.06
13:15:52|3426.05
13:15:52|3426.39
13:15:53|3426.58
13:15:54|3426.58
13:15:56|3426.58
13:15:56|3426.75
13:15:57|3427.02
13:15:58|3427.02
13:16:00|3427.2
13:16:01|3427.2
13:16:01|3426.3
13:16:03|3425.48
13:16:04|3425.01
13:16:04|3425.01
13:16:06|3424.61
13:16:07|3424.6
13:16:08|3423.61
13:16:09|3423.61
13:16:10|3424.38
13:16:11|3424.38
13:16:12|3424.38
13:16:13|3423.41
13:16:14|3423.41
13:16:15|3423.41
13:16:17|3424.63
13:16:18|3424.41
13:16:18|3423.8
13:16:19|3423.93
13:16:20|3424.41
13:16:21|3424.89
13:16:23|3425.28
13:16:24|3425.62
13:16:24|3425.61
13:16:25|3425.62
13:16:26|3425.62
13:16:27|3426.21
13:16:29|3426.45
13:16:29|3426.45
13:16:30|3426.93
13:16:32|3428.
13:16:33|3428.51
13:16:34|3428.86
13:16:35|3428.91
13:16:35|3428.9
13:16:37|3428.21
13:16:39|3428.49
13:16:40|3428.52
13:16:40|3428.62
13:16:42|3428.41
13:16:43|3428.11
13:16:45|3427.81
13:16:45|3427.81
13:16:46|3427.8
13:16:47|3427.61
13:16:48|3427.5
13:16:49|3427.51
13:16:50|3427.5
13:16:51|3427.6
13:16:52|3427.79
13:16:54|3427.96
13:16:55|3428.25
13:16:56|3428.26
13:16:56|3428.26
13:16:57|3428.45
13:16:58|3428.45
13:17:00|3427.77
13:17:00|3427.06
13:17:01|3426.61
13:17:02|3426.61
13:17:04|3425.41
13:17:04|3424.65
13:17:06|3424.89
13:17:06|3426.45
13:17:08|3426.24
13:17:09|3427.15
13:17:09|3427.44
13:17:11|3427.99
13:17:11|3428.
13:17:12|3427.81
13:17:13|3428.46
13:17:15|3428.
13:17:16|3427.61
13:17:17|3427.6
13:17:18|3427.35
13:17:19|3427.26
13:17:20|3427.2
13:17:21|3427.75
13:17:22|3427.44
13:17:24|3427.94
13:17:25|3427.94
13:17:25|3428.46
13:17:27|3429.35
13:17:27|3429.38
13:17:29|3429.38
13:17:30|3429.38
13:17:31|3429.37
13:17:32|3429.38
13:17:34|3429.97
13:17:34|3430.1
13:17:35|3430.3
13:17:37|3430.56
13:17:37|3430.56
13:17:38|3430.56
13:17:39|3430.93
13:17:41|3431.47
13:17:42|3431.7
13:17:43|3431.6
13:17:43|3431.48
13:17:45|3431.61
13:17:46|3432.53
13:17:48|3433.24
13:17:49|3433.3
13:17:49|3433.21
13:17:50|3433.2
13:17:52|3433.21
13:17:53|3433.46
13:17:54|3433.8
13:17:54|3433.6
13:17:55|3433.87
13:17:57|3433.87
13:17:58|3433.86
13:17:59|3433.22
13:18:00|3433.32
13:18:01|3433.32
13:18:02|3431.87
13:18:03|3432.74
13:18:04|3433.21
13:18:05|3432.41
13:18:06|3432.41
13:18:07|3431.89
13:18:08|3431.93
13:18:10|3432.01
13:18:11|3432.
13:18:11|3432.6
13:18:13|3432.59
13:18:14|3432.99
13:18:14|3432.99
13:18:15|3433.86
13:18:16|3433.99
13:18:17|3433.99
13:18:18|3434.06
13:18:19|3434.06
13:18:20|3434.44
13:18:22|3434.44
13:18:22|3434.45
13:18:23|3434.95
13:18:24|3434.94
13:18:26|3435.22
13:18:27|3435.5
13:18:28|3435.51
13:18:29|3435.77
13:18:30|3435.76
13:18:30|3435.77
13:18:32|3436.19
13:18:32|3436.06
13:18:34|3435.8
13:18:36|3435.56
13:18:37|3435.3
13:18:38|3435.21
13:18:38|3435.74
13:18:40|3436.68
13:18:41|3436.79
13:18:42|3436.8
13:18:43|3437.02
13:18:44|3436.6
13:18:45|3436.41
13:18:46|3436.76
13:18:47|3437.55
13:18:48|3437.57
13:18:49|3437.7
13:18:50|3437.21
13:18:51|3437.22
13:18:52|3437.22
13:18:53|3437.57
13:18:54|3437.75
13:18:55|3437.75
13:18:56|3437.76
13:18:57|3437.99
13:18:59|3437.98
13:18:59|3438.25
13:19:01|3438.28
13:19:02|3437.39
13:19:03|3436.89
13:19:04|3436.31
13:19:05|3435.47
13:19:06|3435.
13:19:07|3434.45
13:19:08|3434.91
13:19:09|3434.92
13:19:10|3434.92
13:19:11|3435.4
13:19:12|3435.4
13:19:13|3435.46
13:19:14|3435.53
13:19:15|3435.3
13:19:16|3435.8
13:19:17|3435.94
13:19:18|3435.75
13:19:19|3435.75
13:19:21|3435.75
13:19:21|3436.31
13:19:23|3436.4
13:19:23|3436.41
13:19:25|3435.74
13:19:25|3435.02
13:19:26|3434.83
13:19:27|3434.83
13:19:29|3434.83
13:19:30|3434.83
13:19:31|3434.83
13:19:32|3434.01
13:19:33|3433.82
13:19:34|3433.82
13:19:36|3433.69
13:19:37|3431.94
13:19:38|3432.39
13:19:39|3432.4
13:19:40|3432.03
13:19:41|3431.95
13:19:43|3432.72
13:19:44|3432.76
13:19:45|3432.75
13:19:46|3432.46
13:19:47|3432.4
13:19:49|3431.81
13:19:49|3431.8
13:19:50|3431.8
13:19:51|3431.71
13:19:52|3432.18
13:19:53|3432.46
13:19:54|3432.31
13:19:55|3432.06
13:19:56|3432.06
13:19:58|3431.92
13:19:58|3431.92
13:19:59|3431.92
13:20:00|3431.91
13:20:01|3431.44
13:20:03|3430.41
13:20:03|3430.29
13:20:04|3430.3
13:20:06|3431.3
13:20:07|3430.52
13:20:08|3430.41
13:20:09|3430.
13:20:11|3430.4
13:20:11|3431.2
13:20:13|3431.01
13:20:13|3430.18
13:20:14|3430.18
13:20:15|3430.4
13:20:16|3429.8
13:20:18|3429.39
13:20:19|3429.11
13:20:19|3428.96
13:20:20|3428.81
13:20:21|3429.31
13:20:22|3429.32
13:20:23|3429.32
13:20:24|3430.28
13:20:26|3430.01
13:20:26|3429.65
13:20:27|3429.41
13:20:28|3429.4
13:20:29|3428.81
13:20:30|3428.81
13:20:31|3428.8
13:20:32|3428.81
13:20:33|3428.81
13:20:35|3428.95
13:20:36|3428.61
13:20:37|3428.4
13:20:39|3428.41
13:20:40|3428.41
13:20:40|3428.41
13:20:43|3428.21
13:20:43|3428.11
13:20:45|3427.95
13:20:46|3427.74
13:20:48|3427.75
13:20:50|3428.
13:20:51|3428.38
13:20:52|3428.74
13:20:52|3429.05
13:20:54|3429.19
13:20:55|3429.19
13:20:55|3429.2
13:20:57|3429.05
13:20:58|3428.3
13:20:58|3428.31
13:21:00|3428.3
13:21:00|3428.3
13:21:02|3428.4
13:21:03|3428.6
13:21:04|3428.99
13:21:04|3429.13
13:21:06|3428.28
13:21:07|3428.21
13:21:08|3428.21
13:21:09|3428.5
13:21:10|3428.5
13:21:11|3429.04
13:21:13|3429.04
13:21:13|3429.05
13:21:15|3429.05
13:21:15|3429.04
13:21:16|3429.05
13:21:17|3429.04
13:21:18|3429.04
13:21:19|3429.55
13:21:20|3429.73
13:21:22|3429.74
13:21:22|3429.48
13:21:23|3429.05
13:21:25|3429.04
13:21:25|3428.49
13:21:26|3428.4
13:21:27|3428.32
13:21:29|3428.31
13:21:29|3428.31
13:21:30|3428.31
13:21:31|3428.32
13:21:32|3429.
13:21:33|3429.
13:21:34|3429.
13:21:35|3428.99
13:21:36|3429.
13:21:37|3429.88
13:21:38|3429.88
13:21:40|3429.87
13:21:41|3430.
13:21:41|3430.39
13:21:42|3429.2
13:21:44|3429.21
13:21:45|3429.12
13:21:46|3429.12
13:21:47|3429.18
13:21:49|3428.62
13:21:49|3429.18
13:21:51|3429.18
13:21:51|3429.4
13:21:53|3429.99
13:21:54|3430.14
13:21:55|3430.13
13:21:56|3430.79
13:21:58|3431.19
13:21:58|3431.
13:21:59|3431.39
13:22:00|3431.5
13:22:02|3431.55
13:22:02|3431.69
13:22:03|3430.81
13:22:04|3430.1
13:22:05|3429.21
13:22:07|3429.21
13:22:07|3429.59
13:22:08|3429.8
13:22:09|3429.8
13:22:11|3429.99
13:22:11|3429.99
13:22:13|3429.99
13:22:14|3430.2
13:22:15|3430.57
13:22:16|3430.8
13:22:16|3431.19
13:22:18|3431.19
13:22:19|3431.19
13:22:20|3431.19
13:22:21|3431.34
13:22:22|3431.55
13:22:23|3431.54
13:22:24|3431.54
13:22:25|3431.55
13:22:26|3431.54
13:22:27|3431.34
13:22:28|3431.34
13:22:29|3432.08
13:22:30|3432.78
13:22:31|3433.73
13:22:32|3433.73
13:22:33|3433.47
13:22:34|3433.12
13:22:35|3431.96
13:22:36|3431.97
13:22:37|3431.97
13:22:38|3431.56
13:22:40|3431.36
13:22:41|3432.
13:22:43|3432.47
13:22:44|3432.35
13:22:45|3432.22
13:22:46|3432.55
13:22:47|3432.55
13:22:48|3432.55
13:22:49|3432.42
13:22:50|3432.
13:22:51|3431.86
13:22:52|3431.22
13:22:54|3430.99
13:22:54|3430.99
13:22:55|3430.99
13:22:57|3430.88
13:22:58|3430.85
13:22:58|3430.41
13:23:00|3430.4
13:23:01|3430.41
13:23:03|3429.29
13:23:03|3429.
13:23:05|3429.
13:23:06|3428.81
13:23:07|3428.7
13:23:07|3428.7
13:23:08|3428.46
13:23:09|3427.6
13:23:11|3427.6
13:23:11|3427.92
13:23:12|3427.93
13:23:14|3428.02
13:23:14|3428.01
13:23:15|3428.01
13:23:16|3428.2
13:23:18|3428.2
13:23:18|3428.7
13:23:19|3428.69
13:23:20|3426.73
13:23:22|3426.58
13:23:22|3427.39
13:23:23|3427.4
13:23:25|3427.39
13:23:25|3428.19
13:23:27|3428.19
13:23:28|3428.01
13:23:29|3427.7
13:23:30|3427.71
13:23:31|3427.79
13:23:32|3427.8
13:23:33|3427.79
13:23:34|3427.79
13:23:35|3427.79
13:23:37|3428.
13:23:37|3428.24
13:23:39|3428.39
13:23:41|3429.32
13:23:42|3430.11
13:23:43|3430.21
13:23:44|3430.2
13:23:45|3430.2
13:23:46|3430.35
13:23:46|3430.39
13:23:48|3430.84
13:23:49|3430.84
13:23:50|3430.84
13:23:51|3430.85
13:23:52|3431.06
13:23:53|3432.53
13:23:54|3434.06
13:23:55|3434.36
13:23:56|3434.6
13:23:58|3434.6
13:23:58|3435.09
13:23:59|3435.73
13:24:01|3434.68
13:24:02|3434.03
13:24:03|3434.01
13:24:04|3433.41
13:24:05|3433.4
13:24:06|3433.4
13:24:07|3432.97
13:24:08|3432.05
13:24:09|3431.87
13:24:10|3432.54
13:24:11|3433.19
13:24:12|3433.39
13:24:13|3432.72
13:24:15|3433.
13:24:16|3433.39
13:24:16|3433.72
13:24:17|3433.24
13:24:19|3433.3
13:24:19|3433.59
13:24:20|3433.59
13:24:21|3433.31
13:24:22|3433.24
13:24:24|3432.62
13:24:25|3432.62
13:24:25|3431.4
13:24:26|3431.59
13:24:27|3431.48
13:24:28|3430.4
13:24:30|3429.58
13:24:31|3429.22
13:24:32|3429.6
13:24:32|3429.6
13:24:33|3430.19
13:24:34|3430.19
13:24:36|3430.
13:24:37|3429.61
13:24:37|3429.6
13:24:39|3429.61
13:24:41|3430.19
13:24:41|3430.18
13:24:43|3430.19
13:24:44|3430.4
13:24:45|3430.59
13:24:46|3430.6
13:24:46|3430.6
13:24:48|3430.59
13:24:49|3430.6
13:24:50|3430.59
13:24:50|3430.19
13:24:52|3430.2
13:24:53|3430.35
13:24:54|3430.4
13:24:55|3430.39
13:24:56|3430.39
13:24:57|3430.19
13:24:58|3430.19
13:24:59|3430.19
13:25:01|3430.4
13:25:02|3430.59
13:25:03|3430.6
13:25:04|3430.8
13:25:05|3429.81
13:25:06|3429.15
13:25:06|3429.16
13:25:07|3429.15
13:25:09|3429.15
13:25:09|3429.15
13:25:10|3429.59
13:25:11|3429.6
13:25:12|3429.59
13:25:14|3429.6
13:25:15|3429.6
13:25:16|3429.6
13:25:17|3430.2
13:25:18|3430.2
13:25:19|3430.14
13:25:20|3430.03
13:25:21|3430.2
13:25:22|3430.18
13:25:23|3430.17
13:25:24|3430.36
13:25:25|3430.4
13:25:26|3430.39
13:25:27|3430.39
13:25:28|3430.55
13:25:29|3430.8
13:25:30|3432.08
13:25:31|3432.39
13:25:32|3432.39
13:25:33|3432.39
13:25:34|3432.6
13:25:35|3432.59
13:25:36|3432.59
13:25:37|3432.2
13:25:38|3432.21
13:25:39|3432.23
13:25:41|3432.59
13:25:41|3432.01
13:25:44|3431.61
13:25:44|3431.44
13:25:46|3430.6
13:25:47|3430.61
13:25:49|3430.82
13:25:50|3431.39
13:25:51|3431.8
13:25:52|3431.8
13:25:53|3431.19
13:25:54|3431.08
13:25:55|3431.6
13:25:56|3431.6
13:25:57|3431.59
13:25:58|3431.6
13:25:59|3431.8
13:26:00|3431.8
13:26:00|3431.81
13:26:02|3431.6
13:26:03|3431.98
13:26:04|3431.98
13:26:05|3431.99
13:26:06|3431.74
13:26:07|3431.61
13:26:08|3431.53
13:26:09|3431.19
13:26:10|3430.86
13:26:11|3430.86
13:26:12|3430.86
13:26:13|3430.99
13:26:14|3431.59
13:26:15|3431.38
13:26:16|3430.9
13:26:17|3430.73
13:26:18|3430.73
13:26:19|3430.73
13:26:20|3430.73
13:26:21|3431.02
13:26:22|3431.2
13:26:23|3431.01
13:26:24|3431.39
13:26:25|3431.76
13:26:26|3431.8
13:26:27|3431.61
13:26:28|3431.62
13:26:29|3431.42
13:26:30|3431.42
13:26:31|3431.42
13:26:32|3431.41
13:26:34|3431.41
13:26:34|3431.2
13:26:35|3431.
13:26:36|3430.9
13:26:38|3430.9
13:26:39|3430.91
13:26:39|3430.91
13:26:40|3430.91
13:26:41|3430.9
13:26:43|3430.91
13:26:45|3431.
13:26:46|3431.
13:26:47|3430.99
13:26:48|3430.72
13:26:49|3430.6
13:26:50|3430.6
13:26:51|3430.61
13:26:52|3430.61
13:26:53|3430.61
13:26:54|3430.61
13:26:55|3430.6
13:26:56|3430.61
13:26:57|3430.61
13:26:58|3430.6
13:26:59|3430.6
13:27:00|3430.61
13:27:02|3430.6
13:27:03|3430.6
13:27:03|3430.71
13:27:05|3430.71
13:27:06|3430.72
13:27:06|3430.72
13:27:07|3430.71
13:27:09|3430.71
13:27:09|3430.71
13:27:10|3430.71
13:27:11|3430.71
13:27:12|3430.72
13:27:13|3430.79
13:27:14|3430.79
13:27:16|3430.79
13:27:17|3430.
13:27:18|3430.01
13:27:20|3430.17
13:27:20|3430.16
13:27:21|3430.16
13:27:23|3430.16
13:27:24|3430.16
13:27:25|3430.
13:27:26|3429.41
13:27:27|3429.8
13:27:28|3429.8
13:27:28|3430.
13:27:30|3430.16
13:27:31|3430.4
13:27:32|3430.4
13:27:33|3430.71
13:27:34|3430.71
13:27:35|3430.7
13:27:36|3430.7
13:27:37|3430.
13:27:38|3429.32
13:27:39|3429.32
13:27:40|3429.21
13:27:41|3429.21
13:27:43|3429.21
13:27:44|3429.21
13:27:45|3428.79
13:27:46|3428.3
13:27:48|3428.5
13:27:48|3428.51
13:27:49|3428.3
13:27:51|3428.3
13:27:52|3428.3
13:27:52|3428.03
13:27:54|3428.02
13:27:54|3428.03
13:27:56|3428.03
13:27:56|3428.02
13:27:58|3428.02
13:27:58|3428.03
13:28:00|3427.82
13:28:00|3428.3
13:28:01|3428.3
13:28:02|3428.29
13:28:04|3428.29
13:28:04|3428.3
13:28:05|3428.29
13:28:07|3428.29
13:28:07|3428.29
13:28:09|3428.3
13:28:10|3429.24
13:28:10|3430.19
13:28:11|3430.3
13:28:12|3430.22
13:28:13|3430.21
13:28:15|3430.22
13:28:15|3430.21
13:28:17|3430.21
13:28:18|3430.22
13:28:19|3430.89
13:28:20|3431.29
13:28:20|3431.52
13:28:21|3431.41
13:28:22|3431.4
13:28:23|3431.1
13:28:24|3430.86
13:28:25|3430.87
13:28:26|3430.86
13:28:28|3430.86
13:28:28|3430.87
13:28:29|3430.86
13:28:31|3430.87
13:28:31|3430.86
13:28:33|3430.86
13:28:34|3430.86
13:28:35|3430.86
13:28:36|3430.87
13:28:36|3430.86
13:28:38|3430.86
13:28:38|3430.87
13:28:39|3430.86
13:28:41|3430.87
13:28:42|3430.86
13:28:42|3430.87
13:28:44|3430.92
13:28:45|3430.92
13:28:46|3431.13
13:28:47|3431.17
13:28:49|3431.17
13:28:49|3430.28
13:28:51|3430.22
13:28:52|3430.23
13:28:53|3430.23
13:28:54|3430.22
13:28:55|3430.23
13:28:56|3430.43
13:28:57|3430.43
13:28:58|3430.67
13:28:58|3430.99
13:29:00|3430.99
13:29:01|3430.99
13:29:02|3431.
13:29:03|3431.
13:29:04|3430.26
13:29:05|3430.26
13:29:06|3430.26
13:29:07|3430.25
13:29:08|3430.26
13:29:09|3430.6
13:29:10|3430.8
13:29:11|3430.99
13:29:12|3431.21
13:29:13|3431.2
13:29:14|3431.2
13:29:15|3431.21
13:29:16|3431.54
13:29:17|3431.6
13:29:18|3431.6
13:29:19|3431.98
13:29:20|3432.39
13:29:21|3432.6
13:29:22|3432.6
13:29:23|3432.6
13:29:24|3432.6
13:29:25|3432.6
13:29:26|3432.74
13:29:27|3432.74
13:29:28|3432.73
13:29:29|3433.14
13:29:30|3433.19
13:29:31|3433.2
13:29:32|3433.2
13:29:33|3433.2
13:29:34|3433.19
13:29:35|3433.2
13:29:36|3433.2
13:29:37|3433.29
13:29:38|3433.4
13:29:39|3433.4
13:29:40|3433.4
13:29:41|3433.4
13:29:42|3433.25
13:29:43|3432.8
13:29:44|3433.37
13:29:46|3433.39
13:29:46|3433.39
13:29:48|3433.22
13:29:49|3433.18
13:29:50|3433.01
13:29:51|3433.01
13:29:53|3432.95
13:29:54|3432.95
13:29:55|3432.95
13:29:56|3432.94
13:29:57|3432.94
13:29:57|3432.92
13:29:59|3432.75
13:30:00|3432.75
13:30:01|3433.05
13:30:02|3431.95
13:30:04|3432.4
13:30:04|3433.24
13:30:05|3433.6
13:30:06|3433.86
13:30:07|3433.91
13:30:08|3432.7
13:30:10|3432.41
13:30:10|3432.21
13:30:11|3432.39
13:30:12|3432.39
13:30:13|3431.91
13:30:14|3432.38
13:30:15|3432.41
13:30:17|3432.41
13:30:17|3432.41
13:30:18|3431.98
13:30:19|3431.92
13:30:20|3431.91
13:30:21|3431.73
13:30:23|3431.74
13:30:23|3432.62
13:30:25|3433.99
13:30:26|3433.64
13:30:27|3433.42
13:30:28|3433.04
13:30:29|3432.2
13:30:30|3431.6
13:30:31|3431.58
13:30:32|3431.61
13:30:33|3431.61
13:30:34|3431.6
13:30:35|3431.41
13:30:36|3431.4
13:30:37|3431.2
13:30:38|3430.61
13:30:39|3430.62
13:30:40|3430.61
13:30:41|3430.61
13:30:42|3430.61
13:30:43|3431.27
13:30:44|3431.4
13:30:45|3431.4
13:30:46|3431.21
13:30:48|3430.86
13:30:49|3431.79
13:30:50|3431.26
13:30:51|3431.27
13:30:52|3431.11
13:30:53|3430.67
13:30:54|3430.65
13:30:55|3430.65
13:30:56|3430.65
13:30:57|3430.66
13:30:58|3430.65
13:30:59|3429.41
13:31:00|3428.8
13:31:01|3429.2
13:31:02|3429.16
13:31:03|3428.27
13:31:04|3428.03
13:31:05|3428.02
13:31:06|3428.
13:31:07|3428.03
13:31:08|3428.6
13:31:10|3428.34
13:31:10|3428.35
13:31:11|3429.19
13:31:12|3428.91
13:31:14|3428.79
13:31:14|3429.2
13:31:15|3430.52
13:31:17|3431.2
13:31:17|3431.2
13:31:18|3432.59
13:31:19|3432.01
13:31:21|3433.4
13:31:21|3434.4
13:31:23|3434.78
13:31:24|3434.78
13:31:25|3434.22
13:31:26|3434.31
13:31:27|3434.11
13:31:28|3435.1
13:31:29|3436.01
13:31:30|3436.89
13:31:31|3437.19
13:31:32|3437.19
13:31:33|3437.2
13:31:34|3436.98
13:31:35|3436.89
13:31:36|3436.88
13:31:37|3436.89
13:31:38|3436.99
13:31:39|3437.
13:31:40|3437.
13:31:41|3436.65
13:31:42|3435.49
13:31:43|3435.49
13:31:44|3435.48
13:31:45|3435.49
13:31:47|3435.01
13:31:49|3434.11
13:31:50|3433.63
13:31:51|3433.74
13:31:51|3434.3
13:31:53|3434.3
13:31:54|3434.8
13:31:54|3434.63
13:31:55|3434.62
13:31:57|3434.33
13:31:58|3434.52
13:31:59|3435.
13:32:00|3436.01
13:32:01|3436.01
13:32:02|3437.04
13:32:03|3437.44
13:32:04|3438.23
13:32:05|3438.22
13:32:06|3438.17
13:32:07|3437.4
13:32:08|3437.18
13:32:09|3436.02
13:32:10|3436.48
13:32:11|3438.3
13:32:12|3438.05
13:32:13|3437.7
13:32:14|3438.44
13:32:16|3439.77
13:32:16|3440.41
13:32:17|3440.61
13:32:19|3440.6
13:32:19|3440.89
13:32:20|3440.03
13:32:21|3439.13
13:32:22|3438.61
13:32:24|3438.42
13:32:24|3438.71
13:32:26|3439.39
13:32:27|3439.39
13:32:27|3439.39
13:32:28|3439.84
13:32:29|3439.47
13:32:31|3439.61
13:32:32|3438.8
13:32:33|3439.19
13:32:33|3439.98
13:32:34|3439.74
13:32:36|3439.55
13:32:37|3439.94
13:32:38|3440.46
13:32:39|3440.67
13:32:39|3440.67
13:32:41|3440.73
13:32:42|3440.96
13:32:43|3441.
13:32:44|3441.2
13:32:45|3441.77
13:32:46|3441.77
13:32:46|3441.78
13:32:49|3441.78
13:32:50|3441.77
13:32:52|3441.71
13:32:52|3441.61
13:32:54|3441.61
13:32:54|3442.43
13:32:56|3442.55
13:32:57|3443.23
13:32:58|3443.
13:32:58|3442.73
13:32:59|3443.48
13:33:01|3443.76
13:33:02|3442.6
13:33:03|3442.
13:33:04|3441.73
13:33:06|3440.81
13:33:07|3441.36
13:33:07|3441.07
13:33:08|3440.87
13:33:09|3441.
13:33:11|3440.87
13:33:12|3440.87
13:33:12|3440.89
13:33:14|3441.05
13:33:15|3440.87
13:33:16|3440.82
13:33:17|3440.41
13:33:18|3439.98
13:33:19|3439.42
13:33:19|3438.8
13:33:21|3438.6
13:33:22|3438.58
13:33:23|3437.82
13:33:24|3437.99
13:33:25|3438.34
13:33:26|3438.59
13:33:27|3437.83
13:33:27|3437.82
13:33:29|3436.85
13:33:30|3437.59
13:33:31|3437.59
13:33:32|3436.9
13:33:33|3436.81
13:33:33|3436.03
13:33:35|3435.68
13:33:35|3436.2
13:33:37|3435.1
13:33:38|3434.29
13:33:38|3434.63
13:33:39|3434.28
13:33:41|3434.2
13:33:42|3434.4
13:33:42|3435.45
13:33:44|3434.82
13:33:45|3434.82
13:33:45|3434.82
13:33:47|3434.82
13:33:48|3435.28
13:33:50|3435.32
13:33:50|3435.31
13:33:51|3435.31
13:33:54|3436.05
13:33:55|3435.8
13:33:56|3435.63
13:33:57|3435.62
13:33:58|3435.63
13:33:59|3435.62
13:34:00|3435.62
13:34:01|3434.82
13:34:02|3434.83
13:34:03|3434.7
13:34:04|3434.65
13:34:05|3435.2
13:34:06|3436.17
13:34:07|3436.18
13:34:08|3437.17
13:34:09|3437.
13:34:10|3435.75
13:34:11|3436.29
13:34:12|3437.18
13:34:13|3437.17
13:34:14|3437.17
13:34:16|3437.17
13:34:17|3437.17
13:34:17|3436.81
13:34:18|3436.98
13:34:19|3438.01
13:34:20|3438.58
13:34:21|3438.92
13:34:23|3438.5
13:34:24|3438.27
13:34:24|3437.64
13:34:25|3438.14
13:34:26|3438.
13:34:27|3437.93
13:34:28|3437.92
13:34:30|3437.6
13:34:30|3437.61
13:34:32|3437.6
13:34:32|3437.6
13:34:33|3438.4
13:34:34|3438.4
13:34:36|3438.39
13:34:36|3438.41
13:34:37|3438.54
13:34:38|3438.54
13:34:39|3438.62
13:34:40|3438.62
13:34:41|3438.8
13:34:42|3438.86
13:34:43|3438.86
13:34:45|3438.87
13:34:45|3438.63
13:34:46|3438.62
13:34:48|3438.23
13:34:48|3438.19
13:34:50|3438.18
13:34:51|3438.19
13:34:52|3438.18
13:34:53|3438.
13:34:54|3437.81
13:34:55|3437.81
13:34:57|3438.15
13:34:57|3438.18
13:34:59|3438.19
13:34:59|3438.18
13:35:01|3438.18
13:35:02|3436.81
13:35:03|3436.97
13:35:05|3437.4
13:35:06|3436.41
13:35:07|3435.6
13:35:08|3435.2
13:35:09|3436.1
13:35:10|3436.19
13:35:11|3436.2
13:35:12|3436.39
13:35:13|3435.61
13:35:14|3435.6
13:35:15|3435.61
13:35:17|3436.59
13:35:18|3437.2
13:35:18|3438.27
13:35:19|3438.52
13:35:20|3439.27
13:35:21|3439.27
13:35:22|3439.28
13:35:24|3439.27
13:35:24|3440.
13:35:26|3440.2
13:35:27|3440.6
13:35:27|3440.7
13:35:28|3440.69
13:35:29|3440.7
13:35:30|3440.69
13:35:31|3440.71
13:35:32|3440.71
13:35:33|3440.7
13:35:34|3440.81
13:35:35|3440.9
13:35:37|3440.91
13:35:38|3441.39
13:35:39|3441.39
13:35:40|3441.38
13:35:40|3441.39
13:35:42|3441.39
13:35:43|3441.39
13:35:43|3441.78
13:35:44|3442.74
13:35:45|3442.74
13:35:46|3442.75
13:35:47|3442.74
13:35:48|3442.75
13:35:49|3442.75
13:35:51|3443.2
13:35:53|3443.2
13:35:54|3443.2
13:35:55|3443.11
13:35:57|3442.48
13:35:57|3442.46
13:35:58|3443.71
13:35:59|3444.32
13:36:00|3444.
13:36:02|3443.6
13:36:02|3443.04
13:36:04|3442.79
13:36:05|3442.4
13:36:06|3441.97
13:36:07|3441.61
13:36:08|3440.7
13:36:08|3440.6
13:36:10|3439.78
13:36:11|3438.94
13:36:12|3438.73
13:36:12|3438.52
13:36:14|3438.32
13:36:14|3438.32
13:36:16|3438.32
13:36:16|3438.32
13:36:18|3437.93
13:36:19|3437.56
13:36:20|3437.56
13:36:21|3438.12
13:36:22|3439.25
13:36:23|3439.02
13:36:24|3438.99
13:36:25|3439.4
13:36:26|3439.58
13:36:27|3440.
13:36:28|3439.99
13:36:29|3440.
13:36:30|3440.
13:36:31|3439.99
13:36:32|3440.78
13:36:33|3441.35
13:36:34|3441.21
13:36:35|3441.21
13:36:36|3441.
13:36:37|3441.
13:36:38|3441.01
13:36:39|3441.41
13:36:41|3441.42
13:36:41|3441.42
13:36:42|3441.42
13:36:43|3441.42
13:36:44|3441.21
13:36:45|3441.22
13:36:46|3441.06
13:36:47|3441.06
13:36:48|3441.06
13:36:50|3441.06
13:36:51|3441.05
13:36:52|3441.17
13:36:54|3441.01
13:36:55|3440.6
13:36:56|3440.4
13:36:57|3440.41
13:36:58|3440.41
13:36:59|3440.41
13:37:00|3440.
13:37:01|3439.6
13:37:02|3439.61
13:37:04|3439.06
13:37:05|3438.66
13:37:05|3438.53
13:37:06|3438.53
13:37:07|3439.52
13:37:08|3439.53
13:37:10|3439.06
13:37:11|3438.77
13:37:12|3439.52
13:37:13|3439.52
13:37:14|3439.79
13:37:14|3440.2
13:37:16|3438.45
13:37:16|3437.53
13:37:17|3436.84
13:37:19|3437.4
13:37:19|3437.2
13:37:21|3437.21
13:37:21|3437.4
13:37:23|3437.44
13:37:23|3437.4
13:37:25|3436.55
13:37:26|3436.21
13:37:27|3436.21
13:37:28|3436.79
13:37:29|3437.39
13:37:29|3437.8
13:37:31|3438.39
13:37:32|3438.39
13:37:32|3438.39
13:37:33|3438.39
13:37:35|3438.01
13:37:35|3437.61
13:37:37|3437.41
13:37:38|3437.11
13:37:38|3437.11
13:37:39|3437.12
13:37:41|3437.02
13:37:41|3437.01
13:37:43|3437.02
13:37:44|3437.02
13:37:45|3437.02
13:37:46|3436.6
13:37:47|3436.61
13:37:48|3436.61
13:37:48|3436.79
13:37:49|3436.8
13:37:51|3436.8
13:37:52|3436.8
13:37:53|3436.8
13:37:54|3436.8
13:37:56|3436.8
13:37:57|3436.8
13:37:58|3437.59
13:38:00|3437.28
13:38:01|3437.13
13:38:02|3436.99
13:38:03|3436.99
13:38:04|3436.2
13:38:05|3435.86
13:38:06|3436.4
13:38:07|3436.59
13:38:08|3436.8
13:38:09|3437.81
13:38:10|3438.49
13:38:11|3437.81
13:38:12|3437.6
13:38:13|3437.13
13:38:14|3437.
13:38:15|3437.
13:38:16|3437.87
13:38:17|3438.42
13:38:18|3438.99
13:38:19|3439.6
13:38:20|3439.8
13:38:22|3439.79
13:38:23|3439.4
13:38:23|3439.41
13:38:24|3440.95
13:38:25|3441.28
13:38:26|3441.58
13:38:28|3442.74
13:38:28|3443.26
13:38:29|3443.5
13:38:30|3444.
13:38:31|3443.99
13:38:32|3444.
13:38:33|3444.
13:38:34|3444.
13:38:35|3443.6
13:38:36|3443.45
13:38:38|3443.45
13:38:38|3443.31
13:38:39|3443.2
13:38:41|3442.81
13:38:42|3442.82
13:38:42|3442.62
13:38:43|3442.82
13:38:44|3442.82
13:38:45|3442.65
13:38:47|3442.66
13:38:48|3442.83
13:38:48|3442.8
13:38:50|3442.81
13:38:50|3442.81
13:38:52|3442.81
13:38:52|3442.81
13:38:54|3442.21
13:38:56|3441.8
13:38:56|3441.81
13:38:58|3441.8
13:38:58|3441.8
13:38:59|3441.8
13:39:01|3441.99
13:39:02|3441.37
13:39:03|3441.22
13:39:05|3441.21
13:39:06|3440.8
13:39:07|3440.8
13:39:08|3440.36
13:39:09|3441.19
13:39:09|3441.4
13:39:11|3441.4
13:39:12|3441.01
13:39:13|3440.35
13:39:15|3440.99
13:39:16|3440.99
13:39:16|3441.2
13:39:17|3441.2
13:39:18|3441.19
13:39:19|3440.99
13:39:20|3440.69
13:39:22|3441.2
13:39:22|3441.19
13:39:23|3441.19
13:39:25|3441.19
13:39:25|3441.2
13:39:26|3441.19
13:39:27|3441.56
13:39:28|3441.65
13:39:29|3441.66
13:39:31|3441.2
13:39:31|3441.2
13:39:32|3441.
13:39:33|3441.01
13:39:35|3440.6
13:39:35|3440.6
13:39:37|3441.
13:39:37|3440.83
13:39:39|3440.84
13:39:39|3440.83
13:39:40|3440.83
13:39:42|3440.43
13:39:42|3440.44
13:39:44|3440.44
13:39:44|3441.19
13:39:46|3439.26
13:39:47|3439.58
13:39:48|3439.99
13:39:48|3439.68
13:39:50|3440.4
13:39:50|3440.8
13:39:52|3441.8
13:39:53|3441.8
13:39:54|3441.79
13:39:56|3441.79
13:39:56|3441.4
13:39:58|3441.6
13:39:59|3441.65
13:40:01|3440.61
13:40:02|3439.55
13:40:02|3439.54
13:40:04|3439.79
13:40:05|3440.18
13:40:06|3440.99
13:40:07|3440.99
13:40:08|3440.79
13:40:09|3440.41
13:40:10|3440.71
13:40:11|3441.
13:40:12|3440.6
13:40:13|3440.21
13:40:14|3439.86
13:40:15|3439.4
13:40:16|3439.27
13:40:17|3439.27
13:40:18|3439.41
13:40:19|3439.41
13:40:20|3439.46
13:40:21|3439.46
13:40:22|3439.47
13:40:23|3439.27
13:40:24|3439.28
13:40:25|3439.27
13:40:26|3439.28
13:40:27|3439.27
13:40:28|3439.59
13:40:29|3439.8
13:40:30|3439.41
13:40:31|3439.27
13:40:32|3439.28
13:40:33|3439.28
13:40:34|3439.28
13:40:35|3439.2
13:40:36|3439.38
13:40:37|3439.39
13:40:38|3439.38
13:40:39|3439.38
13:40:40|3439.38
13:40:41|3439.38
13:40:42|3439.38
13:40:43|3439.28
13:40:44|3439.28
13:40:45|3439.28
13:40:46|3439.29
13:40:47|3439.29
13:40:48|3439.38
13:40:49|3439.4
13:40:50|3440.52
13:40:51|3440.71
13:40:52|3440.2
13:40:53|3440.
13:40:54|3439.99
13:40:55|3439.81
13:40:57|3439.81
13:40:58|3439.43
13:40:59|3439.43
13:41:01|3439.41
13:41:02|3439.39
13:41:02|3439.41
13:41:04|3439.6
13:41:04|3439.97
13:41:05|3439.97
13:41:06|3440.59
13:41:07|3440.59
13:41:08|3440.42
13:41:09|3440.42
13:41:11|3440.41
13:41:11|3440.41
13:41:12|3440.21
13:41:13|3440.2
13:41:15|3440.2
13:41:15|3440.75
13:41:17|3440.79
13:41:17|3441.24
13:41:19|3441.36
13:41:20|3441.37
13:41:20|3441.75
13:41:21|3442.46
13:41:22|3442.53
13:41:24|3442.53
13:41:24|3442.55
13:41:25|3443.19
13:41:27|3443.19
13:41:28|3443.19
13:41:28|3443.35
13:41:30|3443.58
13:41:30|3443.69
13:41:32|3443.69
13:41:33|3443.48
13:41:34|3442.79
13:41:34|3442.79
13:41:35|3442.6
13:41:37|3442.29
13:41:38|3441.6
13:41:39|3441.61
13:41:40|3441.61
13:41:41|3441.61
13:41:42|3441.6
13:41:43|3441.6
13:41:44|3441.41
13:41:45|3441.01
13:41:46|3441.01
13:41:47|3441.
13:41:48|3441.
13:41:49|3440.6
13:41:51|3440.61
13:41:52|3440.23
13:41:52|3440.23
13:41:53|3440.23
13:41:54|3440.6
13:41:55|3440.61
13:41:57|3440.99
13:41:59|3440.41
13:42:00|3440.89
13:42:02|3440.76
13:42:03|3440.76
13:42:04|3440.53
13:42:05|3440.52
13:42:06|3440.53
13:42:07|3440.41
13:42:08|3440.24
13:42:09|3440.24
13:42:10|3440.76
13:42:12|3441.19
13:42:13|3441.19
13:42:14|3441.2
13:42:15|3441.19
13:42:16|3441.19
13:42:18|3441.19
13:42:19|3441.19
13:42:19|3440.72
13:42:21|3440.73
13:42:21|3440.53
13:42:23|3440.41
13:42:25|3440.4
13:42:26|3440.41
13:42:27|3440.4
13:42:28|3440.4
13:42:28|3440.41
13:42:30|3440.66
13:42:31|3440.26
13:42:32|3440.26
13:42:33|3440.25
13:42:34|3440.26
13:42:35|3440.26
13:42:36|3440.26
13:42:37|3440.01
13:42:38|3440.01
13:42:39|3440.01
13:42:40|3440.
13:42:41|3440.01
13:42:42|3440.01
13:42:43|3440.
13:42:44|3440.
13:42:45|3440.
13:42:47|3440.01
13:42:47|3440.01
13:42:48|3439.81
13:42:49|3439.81
13:42:51|3440.01
13:42:51|3440.19
13:42:52|3440.19
13:42:53|3440.18
13:42:54|3440.
13:42:56|3439.81
13:42:57|3439.81
13:42:58|3439.81
13:42:59|3439.81
13:43:00|3439.81
13:43:02|3439.94
13:43:04|3440.6
13:43:04|3441.42
13:43:06|3442.19
13:43:06|3442.
13:43:07|3441.55
13:43:08|3441.4
13:43:09|3441.01
13:43:11|3441.01
13:43:12|3440.8
13:43:12|3440.8
13:43:13|3440.8
13:43:15|3440.81
13:43:16|3441.38
13:43:17|3442.19
13:43:18|3442.4
13:43:19|3442.4
13:43:20|3442.4
13:43:21|3442.4
13:43:22|3442.4
13:43:23|3442.41
13:43:24|3442.4
13:43:25|3442.4
13:43:26|3442.99
13:43:27|3443.13
13:43:28|3443.14
13:43:29|3443.2
13:43:30|3444.32
13:43:32|3444.59
13:43:33|3444.99
13:43:34|3444.99
13:43:35|3444.99
13:43:36|3445.
13:43:36|3444.99
13:43:38|3444.99
13:43:39|3444.99
13:43:40|3444.75
13:43:41|3444.75
13:43:42|3444.65
13:43:43|3444.66
13:43:44|3444.43
13:43:45|3445.
13:43:46|3445.
13:43:47|3444.99
13:43:49|3445.
13:43:49|3445.
13:43:50|3445.
13:43:52|3445.
13:43:53|3445.19
13:43:54|3445.19
13:43:54|3445.19
13:43:55|3445.87
13:43:57|3445.65
13:43:58|3445.61
13:44:00|3445.41
13:44:01|3445.16
13:44:01|3445.01
13:44:03|3445.01
13:44:03|3444.65
13:44:05|3444.2
13:44:05|3443.63
13:44:07|3443.6
13:44:08|3443.6
13:44:10|3443.6
13:44:10|3443.6
13:44:12|3443.25
13:44:13|3443.25
13:44:13|3443.25
13:44:15|3443.24
13:44:16|3443.25
13:44:17|3443.96
13:44:17|3444.18
13:44:19|3444.39
13:44:20|3444.4
13:44:22|3444.6
13:44:23|3445.2
13:44:24|3445.2
13:44:24|3445.2
13:44:26|3445.21
13:44:28|3445.2
13:44:29|3445.29
13:44:30|3445.8
13:44:32|3445.79
13:44:32|3445.41
13:44:33|3445.41
13:44:35|3445.38
13:44:36|3445.29
13:44:36|3445.3
13:44:37|3445.29
13:44:38|3445.29
13:44:40|3445.4
13:44:40|3446.31
13:44:42|3446.66
13:44:43|3447.59
13:44:44|3447.69
13:44:45|3448.36
13:44:46|3448.36
13:44:46|3448.56
13:44:48|3448.7
13:44:49|3448.7
13:44:50|3448.71
13:44:51|3448.75
13:44:52|3449.27
13:44:53|3448.51
13:44:55|3448.63
13:44:55|3449.68
13:44:56|3449.68
13:44:57|3449.56
13:44:58|3449.27
13:45:00|3449.2
13:45:01|3448.6
13:45:01|3447.42
13:45:02|3446.88
13:45:04|3446.97
13:45:04|3446.97
13:45:05|3446.98
13:45:06|3446.
13:45:08|3445.81
13:45:09|3445.8
13:45:10|3445.41
13:45:11|3446.39
13:45:11|3446.96
13:45:13|3446.98
13:45:14|3447.8
13:45:15|3447.41
13:45:16|3446.82
13:45:17|3446.21
13:45:17|3446.15
13:45:19|3446.2
13:45:20|3446.59
13:45:21|3446.2
13:45:22|3445.72
13:45:22|3445.81
13:45:24|3444.8
13:45:25|3444.01
13:45:26|3444.18
13:45:27|3444.2
13:45:28|3444.59
13:45:29|3445.71
13:45:30|3444.3
13:45:31|3444.18
13:45:32|3443.85
13:45:33|3444.48
13:45:34|3444.41
13:45:36|3444.41
13:45:36|3443.85
13:45:37|3442.8
13:45:38|3443.2
13:45:40|3443.06
13:45:41|3442.82
13:45:42|3442.95
13:45:43|3442.
13:45:43|3441.47
13:45:44|3440.71
13:45:45|3440.3
13:45:46|3440.59
13:45:48|3440.01
13:45:49|3439.82
13:45:50|3440.01
13:45:51|3440.01
13:45:51|3440.38
13:45:53|3440.38
13:45:53|3440.39
13:45:54|3440.39
13:45:55|3440.84
13:45:56|3440.81
13:45:57|3440.99
13:45:58|3440.21
13:45:59|3440.01
13:46:01|3440.4
13:46:03|3440.59
13:46:04|3440.07
13:46:05|3440.59
13:46:05|3441.07
13:46:08|3441.41
13:46:08|3440.88
13:46:10|3440.99
13:46:11|3440.52
13:46:12|3440.52
13:46:13|3440.53
13:46:14|3441.17
13:46:16|3441.02
13:46:17|3440.8
13:46:17|3440.6
13:46:19|3440.61
13:46:20|3440.6
13:46:20|3441.85
13:46:21|3442.79
13:46:23|3443.2
13:46:23|3443.06
13:46:25|3443.28
13:46:26|3443.35
13:46:27|3443.4
13:46:28|3444.47
13:46:29|3444.4
13:46:30|3444.2
13:46:31|3443.27
13:46:32|3442.66
13:46:33|3442.
13:46:34|3441.61
13:46:35|3441.61
13:46:36|3441.28
13:46:37|3441.28
13:46:38|3441.53
13:46:39|3441.59
13:46:40|3441.29
13:46:41|3440.89
13:46:42|3440.88
13:46:43|3440.88
13:46:44|3440.88
13:46:45|3440.99
13:46:46|3440.61
13:46:47|3440.06
13:46:48|3439.81
13:46:49|3439.11
13:46:50|3438.7
13:46:51|3438.87
13:46:52|3438.95
13:46:53|3439.6
13:46:54|3439.59
13:46:55|3439.59
13:46:56|3439.8
13:46:57|3439.52
13:46:58|3439.21
13:46:59|3439.2
13:47:00|3439.2
13:47:01|3438.87
13:47:03|3437.61
13:47:04|3437.46
13:47:04|3437.15
13:47:05|3436.6
13:47:07|3436.07
13:47:08|3436.
13:47:09|3436.85
13:47:10|3437.02
13:47:11|3437.59
13:47:12|3436.63
13:47:13|3436.02
13:47:14|3435.58
13:47:15|3435.58
13:47:16|3435.58
13:47:17|3435.35
13:47:18|3435.35
13:47:19|3435.62
13:47:20|3435.72
13:47:21|3436.23
13:47:22|3437.21
13:47:23|3437.25
13:47:24|3436.69
13:47:24|3436.69
13:47:25|3436.33
13:47:27|3436.41
13:47:28|3436.59
13:47:29|3436.58
13:47:30|3436.58
13:47:31|3436.32
13:47:32|3436.
13:47:33|3436.
13:47:34|3436.
13:47:34|3435.45
13:47:35|3435.73
13:47:36|3435.4
13:47:38|3435.74
13:47:38|3435.73
13:47:40|3435.39
13:47:40|3435.73
13:47:42|3435.6
13:47:43|3435.78
13:47:44|3436.35
13:47:44|3436.57
13:47:46|3436.4
13:47:47|3436.2
13:47:47|3435.8
13:47:49|3435.81
13:47:50|3435.51
13:47:51|3435.51
13:47:51|3435.5
13:47:53|3436.2
13:47:54|3436.19
13:47:55|3436.39
13:47:56|3436.39
13:47:57|3436.4
13:47:58|3436.39
13:47:59|3436.39
13:48:01|3436.4
13:48:02|3436.39
13:48:04|3436.4
13:48:04|3436.39
13:48:05|3436.39
13:48:07|3436.
13:48:07|3435.61
13:48:09|3435.99
13:48:10|3435.86
13:48:11|3435.6
13:48:11|3435.79
13:48:13|3435.66
13:48:14|3435.16
13:48:14|3435.12
13:48:16|3435.12
13:48:17|3435.59
13:48:18|3435.59
13:48:19|3435.21
13:48:20|3435.13
13:48:21|3434.42
13:48:22|3434.
13:48:23|3433.99
13:48:24|3434.
13:48:25|3433.99
13:48:26|3433.99
13:48:28|3434.
13:48:28|3433.99
13:48:29|3434.
13:48:30|3434.45
13:48:32|3434.8
13:48:32|3435.13
13:48:33|3435.13
13:48:34|3434.69
13:48:35|3434.29
13:48:37|3434.26
13:48:37|3434.26
13:48:38|3434.26
13:48:40|3434.26
13:48:40|3434.26
13:48:41|3434.26
13:48:43|3433.99
13:48:43|3433.95
13:48:45|3433.94
13:48:46|3434.07
13:48:46|3434.26
13:48:47|3434.26
13:48:48|3434.25
13:48:49|3434.07
13:48:50|3434.69
13:48:51|3434.41
13:48:52|3434.68
13:48:54|3434.45
13:48:55|3434.45
13:48:55|3434.45
13:48:57|3434.41
13:48:58|3434.3
13:48:59|3434.3
13:48:59|3434.44
13:49:00|3434.45
13:49:01|3434.45
13:49:02|3434.45
13:49:04|3434.44
13:49:05|3434.45
13:49:06|3434.
13:49:07|3434.14
13:49:08|3435.79
13:49:10|3437.27
13:49:10|3437.2
13:49:11|3437.46
13:49:12|3437.67
13:49:14|3437.92
13:49:14|3437.21
13:49:16|3436.6
13:49:17|3435.81
13:49:18|3434.87
13:49:19|3434.87
13:49:20|3434.87
13:49:22|3434.41
13:49:23|3435.72
13:49:24|3436.19
13:49:24|3435.71
13:49:26|3435.8
13:49:26|3435.33
13:49:27|3435.12
13:49:29|3435.11
13:49:30|3434.9
13:49:30|3434.81
13:49:32|3434.8
13:49:33|3434.8
13:49:34|3434.68
13:49:34|3433.82
13:49:36|3433.61
13:49:36|3434.
13:49:38|3434.
13:49:39|3433.99
13:49:39|3433.99
13:49:41|3434.59
13:49:42|3434.6
13:49:43|3434.55
13:49:44|3434.6
13:49:45|3434.44
13:49:46|3434.2
13:49:47|3434.2
13:49:48|3434.09
13:49:49|3434.08
13:49:50|3433.81
13:49:51|3433.69
13:49:52|3433.61
13:49:53|3433.6
13:49:54|3433.61
13:49:56|3433.61
13:49:57|3433.67
13:49:58|3433.79
13:49:59|3433.78
13:49:59|3433.67
13:50:00|3433.4
13:50:02|3433.69
13:50:02|3434.19
13:50:05|3433.99
13:50:05|3433.66
13:50:06|3433.66
13:50:08|3433.99
13:50:08|3434.2
13:50:09|3433.81
13:50:10|3432.61
13:50:12|3432.6
13:50:14|3431.64
13:50:14|3431.59
13:50:16|3431.55
13:50:17|3431.36
13:50:17|3431.99
13:50:19|3432.48
13:50:19|3432.23
13:50:21|3431.83
13:50:22|3431.26
13:50:22|3431.35
13:50:24|3432.59
13:50:25|3433.34
13:50:27|3433.89
13:50:27|3434.
13:50:28|3434.
13:50:29|3434.4
13:50:30|3435.1
13:50:31|3435.92
13:50:32|3436.82
13:50:34|3439.48
13:50:34|3441.03
13:50:35|3440.87
13:50:36|3440.61
13:50:38|3440.4
13:50:38|3440.76
13:50:39|3440.82
13:50:40|3441.31
13:50:41|3441.07
13:50:42|3441.59
13:50:44|3442.15
13:50:44|3442.92
13:50:45|3442.98
13:50:46|3441.88
13:50:48|3441.89
13:50:48|3441.6
13:50:49|3441.25
13:50:51|3441.25
13:50:51|3441.25
13:50:53|3441.78
13:50:53|3441.42
13:50:55|3441.25
13:50:55|3440.75
13:50:57|3440.53
13:50:57|3440.01
13:50:58|3440.01
13:51:00|3439.87
13:51:01|3440.
13:51:02|3439.6
13:51:03|3439.6
13:51:04|3438.88
13:51:05|3437.97
13:51:07|3437.88
13:51:07|3437.01
13:51:09|3437.34
13:51:10|3437.88
13:51:11|3439.49
13:51:12|3439.79
13:51:13|3439.92
13:51:14|3440.19
13:51:15|3440.41
13:51:16|3440.4
13:51:17|3440.59
13:51:18|3440.79
13:51:19|3440.36
13:51:20|3441.08
13:51:22|3440.99
13:51:22|3441.19
13:51:23|3441.
13:51:25|3440.5
13:51:25|3440.46
13:51:26|3441.9
13:51:28|3442.4
13:51:29|3442.4
13:51:29|3442.39
13:51:30|3442.39
13:51:32|3442.4
13:51:32|3443.8
13:51:33|3443.5
13:51:35|3443.6
13:51:35|3443.94
13:51:37|3444.53
13:51:37|3444.98
13:51:38|3444.98
13:51:39|3446.09
13:51:40|3445.81
13:51:41|3445.47
13:51:42|3445.58
13:51:44|3446.01
13:51:45|3446.57
13:51:46|3446.75
13:51:46|3447.84
13:51:47|3447.84
13:51:49|3448.24
13:51:50|3448.59
13:51:50|3448.74
13:51:52|3450.53
13:51:53|3451.83
13:51:54|3451.2
13:51:55|3451.2
13:51:56|3451.01
13:51:56|3451.
13:51:57|3450.81
13:51:58|3451.36
13:51:59|3451.14
13:52:00|3450.78
13:52:02|3449.99
13:52:03|3449.05
13:52:04|3449.4
13:52:05|3448.99
13:52:06|3449.77
13:52:08|3450.2
13:52:08|3449.6
13:52:10|3448.95
13:52:10|3448.96
13:52:12|3448.74
13:52:13|3447.9
13:52:14|3447.41
13:52:15|3447.05
13:52:16|3447.18
13:52:17|3446.83
13:52:18|3446.41
13:52:19|3446.63
13:52:20|3446.8
13:52:21|3446.41
13:52:22|3446.41
13:52:23|3448.68
13:52:24|3448.69
13:52:25|3447.82
13:52:26|3447.28
13:52:27|3446.2
13:52:28|3447.54
13:52:29|3447.53
13:52:30|3448.36
13:52:32|3448.
13:52:32|3447.35
13:52:34|3447.35
13:52:35|3447.99
13:52:36|3447.99
13:52:37|3447.55
13:52:37|3447.95
13:52:38|3447.95
13:52:40|3447.21
13:52:41|3447.04
13:52:41|3447.59
13:52:43|3447.57
13:52:44|3447.41
13:52:45|3447.04
13:52:46|3447.04
13:52:47|3447.05
13:52:48|3447.05
13:52:49|3447.05
13:52:50|3447.04
13:52:51|3447.05
13:52:52|3447.04
13:52:53|3446.21
13:52:54|3446.2
13:52:55|3446.33
13:52:56|3446.65
13:52:57|3447.45
13:52:58|3447.45
13:52:59|3447.52
13:53:00|3446.64
13:53:01|3446.41
13:53:03|3446.21
13:53:04|3446.03
13:53:05|3445.81
13:53:05|3446.58
13:53:06|3447.19
13:53:08|3447.52
13:53:09|3447.24
13:53:11|3448.21
13:53:11|3448.05
13:53:13|3447.8
13:53:14|3447.89
13:53:15|3448.23
13:53:16|3448.24
13:53:16|3448.24
13:53:17|3448.23
13:53:19|3448.01
13:53:20|3448.96
13:53:21|3449.69
13:53:22|3449.99
13:53:23|3450.
13:53:24|3450.46
13:53:25|3450.46
13:53:26|3449.3
13:53:27|3449.2
13:53:28|3450.06
13:53:29|3450.36
13:53:30|3449.26
13:53:32|3449.01
13:53:33|3449.01
13:53:33|3448.75
13:53:34|3448.24
13:53:36|3448.24
13:53:36|3448.6
13:53:38|3448.74
13:53:38|3449.04
13:53:40|3449.19
13:53:41|3449.2
13:53:41|3449.19
13:53:43|3450.19
13:53:44|3450.5
13:53:45|3450.51
13:53:46|3450.69
13:53:46|3450.99
13:53:48|3450.99
13:53:48|3451.4
13:53:50|3451.39
13:53:50|3451.59
13:53:52|3451.41
13:53:53|3451.
13:53:54|3451.03
13:53:55|3451.41
13:53:56|3451.42
13:53:57|3451.42
13:53:59|3451.42
13:54:00|3452.76
13:54:00|3453.44
13:54:02|3453.86
13:54:03|3453.47
13:54:04|3453.
13:54:04|3452.42
13:54:06|3452.21
13:54:07|3452.61
13:54:08|3452.99
13:54:09|3453.01
13:54:10|3453.21
13:54:11|3453.66
13:54:13|3453.86
13:54:14|3455.28
13:54:15|3455.28
13:54:16|3455.96
13:54:17|3455.54
13:54:18|3454.41
13:54:19|3454.43
13:54:20|3455.14
13:54:21|3456.2
13:54:22|3456.59
13:54:23|3454.99
13:54:24|3455.61
13:54:25|3455.28
13:54:27|3455.21
13:54:28|3455.39
13:54:28|3455.06
13:54:29|3455.4
13:54:31|3456.
13:54:32|3456.
13:54:33|3456.11
13:54:34|3456.11
13:54:35|3456.53
13:54:36|3457.23
13:54:37|3458.03
13:54:38|3458.22
13:54:39|3458.49
13:54:40|3460.6
13:54:41|3460.41
13:54:42|3460.41
13:54:43|3460.4
13:54:44|3458.6
13:54:45|3458.29
13:54:46|3458.16
13:54:47|3458.91
13:54:48|3459.59
13:54:49|3459.69
13:54:50|3459.65
13:54:51|3459.99
13:54:52|3459.06
13:54:53|3459.78
13:54:54|3460.01
13:54:55|3460.4
13:54:56|3460.81
13:54:57|3460.6
13:54:58|3460.61
13:54:59|3460.61
13:55:00|3460.73
13:55:01|3459.24
13:55:02|3459.01
13:55:03|3458.47
13:55:04|3458.46
13:55:05|3458.2
13:55:07|3459.49
13:55:08|3460.32
13:55:08|3460.32
13:55:10|3460.39
13:55:11|3460.19
13:55:12|3459.99
13:55:14|3459.41
13:55:14|3459.85
13:55:16|3460.2
13:55:17|3459.97
13:55:18|3459.85
13:55:19|3459.21
13:55:20|3458.77
13:55:21|3458.66
13:55:22|3457.6
13:55:24|3457.47
13:55:25|3457.68
13:55:26|3457.67
13:55:27|3457.59
13:55:28|3459.19
13:55:29|3460.42
13:55:30|3460.19
13:55:31|3460.01
13:55:32|3460.33
13:55:33|3460.47
13:55:34|3459.75
13:55:35|3460.86
13:55:36|3461.58
13:55:37|3461.63
13:55:38|3461.43
13:55:39|3461.44
13:55:40|3461.44
13:55:41|3460.87
13:55:42|3460.62
13:55:43|3461.39
13:55:44|3461.
13:55:45|3461.52
13:55:46|3461.8
13:55:48|3461.63
13:55:49|3460.01
13:55:49|3460.5
13:55:50|3459.8
13:55:52|3459.8
13:55:53|3459.42
13:55:54|3459.43
13:55:54|3459.45
13:55:56|3459.92
13:55:56|3459.93
13:55:58|3460.4
13:55:58|3460.99
13:55:59|3461.39
13:56:01|3460.4
13:56:01|3460.2
13:56:02|3459.95
13:56:03|3459.74
13:56:05|3458.44
13:56:06|3459.19
13:56:06|3459.94
13:56:07|3460.31
13:56:08|3460.
13:56:09|3460.08
13:56:11|3460.19
13:56:13|3459.01
13:56:15|3459.01
13:56:16|3459.57
13:56:17|3459.57
13:56:17|3460.18
13:56:18|3459.86
13:56:20|3458.48
13:56:21|3459.19
13:56:21|3459.39
13:56:23|3459.52
13:56:24|3459.98
13:56:25|3459.98
13:56:26|3459.86
13:56:27|3459.71
13:56:29|3459.01
13:56:29|3459.71
13:56:30|3458.6
13:56:32|3458.47
13:56:32|3458.48
13:56:34|3458.08
13:56:34|3458.4
13:56:36|3458.99
13:56:36|3458.99
13:56:37|3458.21
13:56:38|3458.2
13:56:39|3458.21
13:56:40|3458.2
13:56:41|3458.21
13:56:43|3457.84
13:56:44|3457.95
13:56:44|3458.
13:56:45|3458.2
13:56:46|3457.84
13:56:47|3457.62
13:56:49|3457.62
13:56:50|3457.63
13:56:50|3457.62
13:56:51|3457.63
13:56:52|3457.94
13:56:53|3458.77
13:56:54|3459.13
13:56:55|3459.59
13:56:56|3459.59
13:56:57|3459.6
13:56:58|3460.2
13:56:59|3460.2
13:57:01|3460.31
13:57:01|3460.3
13:57:02|3459.6
13:57:03|3459.61
13:57:04|3460.27
13:57:05|3460.26
13:57:06|3459.51
13:57:08|3459.5
13:57:08|3460.07
13:57:09|3460.14
13:57:10|3460.2
13:57:11|3459.6
13:57:12|3459.8
13:57:14|3459.87
13:57:16|3459.72
13:57:17|3460.
13:57:17|3460.01
13:57:19|3460.
13:57:19|3459.14
13:57:20|3459.14
13:57:21|3459.6
13:57:23|3459.13
13:57:23|3459.02
13:57:24|3459.52
13:57:25|3459.99
13:57:26|3460.19
13:57:27|3460.3
13:57:28|3460.3
13:57:29|3460.21
13:57:30|3460.01
13:57:32|3460.01
13:57:32|3459.24
13:57:34|3458.79
13:57:34|3458.41
13:57:36|3458.41
13:57:36|3458.4
13:57:37|3459.01
13:57:38|3459.01
13:57:39|3459.8
13:57:40|3459.8
13:57:41|3459.79
13:57:43|3459.41
13:57:43|3459.4
13:57:44|3459.2
13:57:45|3458.86
13:57:47|3458.81
13:57:48|3459.02
13:57:49|3458.4
13:57:49|3458.41
13:57:50|3458.41
13:57:51|3458.
13:57:52|3457.73
13:57:53|3458.19
13:57:54|3458.19
13:57:56|3458.39
13:57:57|3458.38
13:57:58|3458.38
13:57:59|3457.98
13:58:00|3457.56
13:58:01|3457.56
13:58:02|3457.56
13:58:03|3457.27
13:58:04|3457.38
13:58:05|3457.01
13:58:06|3456.45
13:58:07|3456.44
13:58:08|3456.
13:58:10|3455.14
13:58:11|3454.91
13:58:11|3455.39
13:58:13|3455.01
13:58:15|3455.02
13:58:16|3455.06
13:58:17|3455.07
13:58:18|3455.38
13:58:19|3455.37
13:58:20|3455.37
13:58:21|3454.64
13:58:23|3454.56
13:58:24|3454.46
13:58:24|3454.2
13:58:25|3454.2
13:58:27|3454.2
13:58:28|3454.25
13:58:29|3454.25
13:58:29|3453.99
13:58:31|3454.
13:58:32|3454.99
13:58:33|3455.19
13:58:34|3455.38
13:58:35|3455.38
13:58:36|3455.95
13:58:37|3456.6
13:58:38|3456.6
13:58:39|3456.6
13:58:40|3456.6
13:58:41|3457.08
13:58:42|3457.87
13:58:43|3457.2
13:58:44|3457.01
13:58:45|3456.94
13:58:46|3456.75
13:58:47|3456.75
13:58:48|3456.74
13:58:49|3456.41
13:58:50|3456.41
13:58:51|3456.54
13:58:52|3457.31
13:58:53|3457.71
13:58:54|3458.
13:58:55|3457.85
13:58:56|3458.
13:58:57|3459.35
13:58:58|3459.13
13:58:59|3459.
13:59:00|3459.
13:59:01|3458.41
13:59:02|3458.4
13:59:03|3459.29
13:59:04|3459.42
13:59:05|3459.78
13:59:06|3459.8
13:59:07|3460.3
13:59:08|3460.72
13:59:09|3461.65
13:59:10|3462.29
13:59:11|3462.67
13:59:13|3462.29
13:59:14|3462.56
13:59:16|3463.21
13:59:17|3463.51
13:59:18|3463.6
13:59:19|3463.2
13:59:19|3463.2
13:59:21|3463.42
13:59:22|3463.21
13:59:23|3463.21
13:59:24|3463.21
13:59:25|3463.37
13:59:26|3463.02
13:59:27|3463.01
13:59:29|3462.81
13:59:30|3462.73
13:59:30|3463.42
13:59:32|3463.59
13:59:32|3463.88
13:59:34|3463.99
13:59:35|3463.99
13:59:36|3463.43
13:59:37|3463.01
13:59:37|3463.01
13:59:40|3462.74
13:59:40|3462.08
13:59:41|3461.45
13:59:42|3461.44
13:59:43|3460.3
13:59:45|3460.29
13:59:46|3460.09
13:59:47|3460.4
13:59:47|3460.4
13:59:49|3460.21
13:59:50|3460.07
13:59:51|3459.68
13:59:51|3459.68
13:59:53|3459.8
13:59:53|3459.2
13:59:54|3460.3
13:59:55|3460.79
13:59:57|3460.95
13:59:58|3460.95
13:59:59|3460.95
14:00:00|3461.99
14:00:01|3462.63
14:00:02|3460.6
14:00:04|3460.61
14:00:05|3461.6
14:00:06|3460.86
14:00:07|3460.84
14:00:08|3460.12
14:00:09|3460.32
14:00:10|3459.8
14:00:11|3460.31
14:00:12|3459.6
14:00:13|3459.8
14:00:14|3459.61
14:00:16|3459.07
14:00:17|3458.9
14:00:17|3458.8
14:00:19|3459.6
14:00:21|3458.4
14:00:21|3458.4
14:00:22|3458.11
14:00:23|3458.32
14:00:25|3458.26
14:00:26|3458.93
14:00:26|3459.19
14:00:27|3459.19
14:00:28|3458.2
14:00:29|3458.
14:00:30|3458.01
14:00:32|3458.03
14:00:32|3458.04
14:00:34|3457.27
14:00:34|3456.8
14:00:36|3456.81
14:00:36|3457.19
14:00:37|3457.01
14:00:38|3457.2
14:00:40|3457.2
14:00:40|3455.86
14:00:41|3455.51
14:00:43|3455.09
14:00:44|3455.39
14:00:44|3455.57
14:00:45|3455.57
14:00:47|3455.57
14:00:47|3455.6
14:00:48|3455.05
14:00:50|3454.82
14:00:50|3454.83
14:00:52|3455.18
14:00:53|3455.59
14:00:53|3455.59
14:00:54|3455.01
14:00:55|3455.18
14:00:56|3455.
14:00:57|3455.29
14:00:58|3455.39
14:01:00|3455.39
14:01:01|3455.4
14:01:01|3456.01
14:01:02|3455.63
14:01:04|3455.
14:01:05|3455.57
14:01:06|3455.62
14:01:07|3455.81
14:01:08|3455.02
14:01:09|3455.68
14:01:10|3457.2
14:01:11|3457.2
14:01:12|3457.76
14:01:13|3458.21
14:01:14|3458.2
14:01:16|3459.13
14:01:16|3459.51
14:01:18|3459.26
14:01:19|3458.2
14:01:20|3457.94
14:01:21|3457.95
14:01:22|3457.94
14:01:23|3457.6
14:01:25|3457.53
14:01:25|3457.99
14:01:26|3458.22
14:01:27|3458.23
14:01:29|3458.58
14:01:30|3458.59
14:01:31|3458.58
14:01:31|3457.65
14:01:32|3457.65
14:01:34|3458.58
14:01:34|3458.68
14:01:36|3458.01
14:01:37|3457.66
14:01:37|3457.66
14:01:38|3458.
14:01:39|3458.
14:01:41|3457.69
14:01:42|3456.62
14:01:43|3456.
14:01:44|3455.56
14:01:45|3455.11
14:01:45|3455.39
14:01:47|3455.4
14:01:47|3455.72
14:01:49|3455.71
14:01:50|3455.71
14:01:51|3455.32
14:01:52|3455.32
14:01:53|3455.31
14:01:54|3455.32
14:01:55|3455.4
14:01:56|3455.4
14:01:57|3455.41
14:01:58|3455.12
14:01:59|3455.11
14:02:00|3454.86
14:02:01|3454.85
14:02:02|3455.12
14:02:03|3454.85
14:02:04|3454.2
14:02:05|3455.2
14:02:06|3455.6
14:02:07|3456.92
14:02:08|3457.27
14:02:09|3456.23
14:02:10|3456.23
14:02:11|3456.23
14:02:12|3455.81
14:02:13|3455.59
14:02:14|3455.6
14:02:15|3455.39
14:02:16|3454.87
14:02:17|3455.23
14:02:18|3454.83
14:02:20|3454.39
14:02:21|3454.4
14:02:22|3454.39
14:02:23|3454.39
14:02:24|3454.21
14:02:25|3454.21
14:02:26|3454.21
14:02:27|3454.01
14:02:28|3453.8
14:02:29|3453.66
14:02:30|3453.65
14:02:31|3453.2
14:02:32|3452.76
14:02:33|3452.61
14:02:34|3452.43
14:02:35|3452.43
14:02:36|3452.6
14:02:37|3453.79
14:02:38|3453.
14:02:39|3453.01
14:02:41|3453.01
14:02:41|3452.72
14:02:42|3453.2
14:02:44|3453.19
14:02:45|3452.71
14:02:46|3452.32
14:02:47|3452.32
14:02:48|3452.31
14:02:49|3452.31
14:02:50|3452.31
14:02:51|3452.15
14:02:52|3452.16
14:02:53|3452.7
14:02:54|3452.71
14:02:55|3452.58
14:02:57|3452.48
14:02:57|3452.1
14:02:59|3451.74
14:02:59|3451.67
14:03:01|3451.67
14:03:02|3451.79
14:03:03|3451.79
14:03:04|3451.67
14:03:05|3451.68
14:03:07|3451.68
14:03:08|3452.18
14:03:09|3452.19
14:03:10|3451.67
14:03:10|3451.4
14:03:11|3451.4
14:03:12|3451.4
14:03:13|3451.4
14:03:14|3451.46
14:03:16|3451.46
14:03:16|3451.47
14:03:18|3452.58
14:03:19|3452.57
14:03:21|3452.24
14:03:22|3452.02
14:03:23|3452.61
14:03:25|3452.71
14:03:26|3452.3
14:03:27|3452.07
14:03:28|3452.35
14:03:28|3452.35
14:03:29|3452.56
14:03:30|3452.72
14:03:32|3452.93
14:03:32|3452.81
14:03:33|3452.8
14:03:34|3452.81
14:03:36|3452.8
14:03:37|3452.93
14:03:38|3452.92
14:03:39|3453.
14:03:40|3453.
14:03:41|3453.
14:03:42|3452.99
14:03:43|3452.37
14:03:44|3452.21
14:03:45|3452.02
14:03:46|3452.03
14:03:47|3451.41
14:03:48|3451.4
14:03:49|3451.41
14:03:50|3451.45
14:03:51|3451.76
14:03:52|3452.79
14:03:53|3452.62
14:03:54|3452.44
14:03:55|3452.65
14:03:56|3452.66
14:03:57|3452.92
14:03:58|3453.73
14:03:59|3453.8
14:04:00|3453.8
14:04:01|3452.93
14:04:03|3452.2
14:04:04|3452.21
14:04:04|3452.34
14:04:05|3452.01
14:04:06|3451.8
14:04:08|3451.69
14:04:09|3451.69
14:04:10|3451.7
14:04:10|3451.69
14:04:11|3451.7
14:04:12|3451.7
14:04:13|3451.5
14:04:15|3451.51
14:04:16|3451.51
14:04:16|3451.5
14:04:18|3451.55
14:04:19|3451.58
14:04:20|3451.32
14:04:21|3451.32
14:04:23|3451.32
14:04:24|3451.99
14:04:25|3451.6
14:04:26|3451.32
14:04:28|3451.31
14:04:29|3451.32
14:04:30|3451.2
14:04:31|3451.2
14:04:32|3451.15
14:04:33|3450.58
14:04:34|3450.58
14:04:34|3450.46
14:04:36|3451.
14:04:36|3450.45
14:04:37|3450.21
14:04:39|3450.21
14:04:39|3450.21
14:04:41|3450.57
14:04:42|3450.98
14:04:43|3450.99
14:04:45|3450.98
14:04:45|3451.8
14:04:46|3451.49
14:04:48|3451.49
14:04:48|3450.99
14:04:49|3450.99
14:04:50|3450.98
14:04:51|3450.99
14:04:52|3450.99
14:04:53|3450.99
14:04:55|3450.98
14:04:56|3450.98
14:04:57|3450.42
14:04:58|3450.25
14:04:58|3450.01
14:04:59|3450.01
14:05:00|3451.37
14:05:01|3451.46
14:05:03|3451.46
14:05:04|3451.49
14:05:05|3452.6
14:05:05|3453.45
14:05:07|3454.89
14:05:08|3454.04
14:05:09|3454.76
14:05:10|3454.88
14:05:11|3454.88
14:05:12|3454.67
14:05:13|3454.66
14:05:14|3454.8
14:05:15|3454.81
14:05:16|3454.81
14:05:17|3454.
14:05:18|3453.52
14:05:19|3453.52
14:05:20|3454.79
14:05:22|3454.88
14:05:23|3454.41
14:05:24|3454.21
14:05:26|3454.16
14:05:27|3453.86
14:05:28|3453.6
14:05:29|3452.83
14:05:30|3453.5
14:05:31|3453.49
14:05:32|3454.43
14:05:34|3454.59
14:05:34|3454.
14:05:35|3452.8
14:05:36|3452.58
14:05:38|3451.8
14:05:39|3451.8
14:05:39|3452.19
14:05:41|3452.8
14:05:41|3452.8
14:05:42|3453.13
14:05:43|3453.4
14:05:45|3452.82
14:05:46|3452.16
14:05:46|3452.11
14:05:47|3452.1
14:05:48|3451.72
14:05:49|3451.95
14:05:50|3451.96
14:05:51|3452.09
14:05:52|3452.22
14:05:54|3452.4
14:05:54|3452.4
14:05:56|3452.4
14:05:57|3452.25
14:05:58|3452.04
14:05:58|3452.19
14:06:00|3452.18
14:06:00|3452.04
14:06:02|3452.05
14:06:03|3452.05
14:06:03|3452.05
14:06:05|3452.04
14:06:05|3452.7
14:06:07|3452.71
14:06:08|3452.62
14:06:08|3452.
14:06:10|3452.01
14:06:11|3452.01
14:06:12|3452.01
14:06:13|3452.
14:06:14|3452.01
14:06:15|3451.09
14:06:16|3450.92
14:06:17|3450.91
14:06:18|3450.91
14:06:19|3450.9
14:06:20|3451.6
14:06:21|3451.8
14:06:22|3450.71
14:06:24|3450.31
14:06:25|3450.32
14:06:26|3450.39
14:06:27|3450.4
14:06:28|3450.33
14:06:29|3449.54
14:06:29|3449.8
14:06:31|3449.8
14:06:32|3449.8
14:06:33|3449.26
14:06:34|3449.19
14:06:34|3449.39
14:06:36|3449.4
14:06:37|3449.22
14:06:38|3448.11
14:06:39|3447.04
14:06:40|3447.04
14:06:41|3447.04
14:06:42|3447.57
14:06:43|3447.99
14:06:45|3448.63
14:06:45|3449.45
14:06:47|3449.58
14:06:48|3450.3
14:06:48|3450.4
14:06:49|3450.39
14:06:51|3450.39
14:06:51|3450.21
14:06:53|3450.21
14:06:53|3450.39
14:06:55|3450.4
14:06:55|3449.
14:06:56|3449.01
14:06:57|3448.61
14:06:58|3448.4
14:06:59|3448.21
14:07:01|3448.39
14:07:02|3448.8
14:07:02|3448.39
14:07:03|3448.24
14:07:04|3448.24
14:07:05|3447.7
14:07:07|3447.71
14:07:07|3447.71
14:07:08|3446.8
14:07:09|3446.76
14:07:10|3446.76
14:07:12|3447.
14:07:12|3446.99
14:07:13|3447.6
14:07:15|3447.91
14:07:15|3449.2
14:07:16|3450.
14:07:17|3450.27
14:07:19|3450.01
14:07:20|3450.77
14:07:21|3450.28
14:07:22|3450.27
14:07:24|3450.25
14:07:25|3450.25
14:07:26|3450.
14:07:26|3448.7
14:07:28|3448.7
14:07:29|3448.57
14:07:30|3448.57
14:07:31|3448.58
14:07:32|3447.94
14:07:33|3447.95
14:07:34|3447.94
14:07:35|3447.94
14:07:36|3447.99
14:07:37|3448.
14:07:38|3447.99
14:07:39|3448.
14:07:40|3448.
14:07:41|3448.6
14:07:42|3449.05
14:07:43|3448.85
14:07:44|3448.84
14:07:45|3448.84
14:07:47|3448.57
14:07:47|3448.57
14:07:48|3448.58
14:07:50|3448.79
14:07:51|3448.99
14:07:51|3448.99
14:07:52|3449.39
14:07:53|3449.39
14:07:55|3449.39
14:07:56|3449.23
14:07:57|3449.24
14:07:58|3449.23
14:07:59|3449.24
14:08:00|3449.23
14:08:01|3449.23
14:08:02|3449.39
14:08:03|3449.8
14:08:04|3449.99
14:08:05|3449.99
14:08:06|3449.84
14:08:07|3449.85
14:08:08|3450.7
14:08:09|3451.07
14:08:10|3450.81
14:08:11|3450.06
14:08:12|3450.07
14:08:13|3450.96
14:08:15|3451.6
14:08:15|3451.68
14:08:17|3452.1
14:08:17|3452.1
14:08:18|3452.79
14:08:19|3453.
14:08:20|3453.41
14:08:22|3453.79
14:08:22|3453.79
14:08:24|3453.86
14:08:26|3453.87
14:08:26|3454.83
14:08:28|3454.87
14:08:29|3454.89
14:08:30|3454.93
14:08:31|3454.93
14:08:32|3455.02
14:08:33|3455.29
14:08:34|3457.2
14:08:35|3457.64
14:08:36|3457.4
14:08:36|3457.4
14:08:38|3457.63
14:08:38|3457.63
14:08:40|3457.63
14:08:41|3457.63
14:08:42|3457.65
14:08:44|3457.66
14:08:45|3456.82
14:08:46|3456.61
14:08:47|3456.6
14:08:48|3456.01
14:08:48|3455.8
14:08:50|3455.8
14:08:50|3455.81
14:08:52|3456.2
14:08:53|3456.4
14:08:54|3456.21
14:08:54|3456.6
14:08:55|3456.91
14:08:57|3457.36
14:08:57|3457.59
14:08:58|3457.59
14:08:59|3457.6
14:09:00|3457.34
14:09:02|3456.95
14:09:03|3456.83
14:09:03|3456.82
14:09:05|3456.82
14:09:05|3456.83
14:09:07|3457.34
14:09:08|3457.85
14:09:09|3457.97
14:09:10|3458.75
14:09:11|3459.58
14:09:12|3459.2
14:09:13|3458.81
14:09:14|3458.81
14:09:14|3458.17
14:09:16|3458.17
14:09:17|3457.56
14:09:18|3457.55
14:09:18|3457.55
14:09:19|3457.28
14:09:21|3457.77
14:09:21|3457.76
14:09:23|3458.05
14:09:23|3458.05
14:09:26|3458.19
14:09:26|3458.7
14:09:27|3459.45
14:09:29|3460.
14:09:30|3460.91
14:09:31|3461.68
14:09:32|3461.71
14:09:33|3461.92
14:09:34|3461.99
14:09:35|3461.98
14:09:36|3461.85
14:09:37|3461.86
14:09:39|3461.41
14:09:40|3461.62
14:09:40|3461.72
14:09:41|3461.86
14:09:43|3461.21
14:09:44|3461.21
14:09:45|3461.21
14:09:46|3461.21
14:09:47|3461.79
14:09:48|3461.8
14:09:49|3461.99
14:09:50|3461.61
14:09:52|3461.55
14:09:52|3462.22
14:09:53|3462.3
14:09:55|3462.3
14:09:56|3462.21
14:09:57|3462.2
14:09:58|3462.
14:09:58|3462.
14:09:59|3462.
14:10:01|3462.01
14:10:02|3462.14
14:10:03|3462.51
14:10:04|3462.5
14:10:05|3461.8
14:10:06|3461.33
14:10:07|3460.92
14:10:08|3460.74
14:10:09|3460.
14:10:10|3460.6
14:10:11|3460.67
14:10:12|3460.46
14:10:13|3460.67
14:10:14|3460.67
14:10:15|3461.31
14:10:16|3461.47
14:10:17|3461.46
14:10:18|3461.46
14:10:19|3461.47
14:10:20|3460.68
14:10:21|3460.46
14:10:22|3460.47
14:10:23|3460.47
14:10:24|3460.26
14:10:26|3459.36
14:10:27|3458.21
14:10:28|3458.74
14:10:30|3459.47
14:10:31|3460.18
14:10:31|3459.91
14:10:33|3459.51
14:10:34|3459.5
14:10:35|3459.44
14:10:35|3459.43
14:10:37|3459.44
14:10:38|3459.44
14:10:39|3459.44
14:10:40|3458.31
14:10:41|3458.22
14:10:42|3458.21
14:10:43|3458.21
14:10:44|3458.8
14:10:45|3458.8
14:10:46|3458.8
14:10:47|3458.8
14:10:48|3458.8
14:10:49|3459.55
14:10:50|3460.
14:10:51|3460.
14:10:53|3459.99
14:10:53|3460.
14:10:54|3460.47
14:10:55|3460.6
14:10:57|3460.6
14:10:58|3460.6
14:10:58|3460.27
14:10:59|3460.58
14:11:01|3460.65
14:11:02|3460.41
14:11:03|3460.2
14:11:03|3460.2
14:11:04|3460.69
14:11:05|3460.2
14:11:06|3459.63
14:11:08|3459.01
14:11:09|3459.37
14:11:10|3459.37
14:11:11|3459.24
14:11:12|3460.31
14:11:13|3460.32
14:11:14|3460.31
14:11:15|3460.31
14:11:16|3460.32
14:11:16|3460.34
14:11:18|3460.52
14:11:18|3460.78
14:11:20|3460.79
14:11:21|3461.17
14:11:21|3462.
14:11:23|3461.99
14:11:23|3461.99
14:11:25|3461.61
14:11:27|3461.61
14:11:28|3461.41
14:11:29|3460.92
14:11:30|3461.79
14:11:32|3461.72
14:11:32|3461.62
14:11:33|3461.62
14:11:34|3461.62
14:11:35|3461.46
14:11:37|3461.46
14:11:37|3461.46
14:11:39|3461.46
14:11:40|3461.46
14:11:41|3461.54
14:11:42|3461.99
14:11:43|3462.
14:11:44|3462.
14:11:45|3462.3
14:11:47|3462.78
14:11:48|3462.99
14:11:48|3463.
14:11:49|3462.99
14:11:51|3462.99
14:11:51|3463.
14:11:52|3462.99
14:11:54|3462.99
14:11:55|3463.2
14:11:56|3463.19
14:11:57|3463.2
14:11:58|3463.2
14:11:59|3463.06
14:12:01|3463.06
14:12:02|3463.06
14:12:03|3463.06
14:12:04|3462.01
14:12:05|3462.01
14:12:06|3461.1
14:12:07|3460.94
14:12:08|3460.93
14:12:09|3461.39
14:12:10|3461.19
14:12:11|3459.8
14:12:12|3459.81
14:12:13|3460.02
14:12:14|3460.18
14:12:15|3460.4
14:12:16|3460.71
14:12:18|3460.7
14:12:18|3461.
14:12:20|3460.99
14:12:20|3460.81
14:12:21|3460.82
14:12:22|3460.4
14:12:23|3460.39
14:12:25|3460.98
14:12:25|3461.2
14:12:27|3461.2
14:12:27|3461.2
14:12:29|3461.2
14:12:30|3461.2
14:12:30|3461.19
14:12:32|3461.2
14:12:33|3461.2
14:12:34|3461.2
14:12:35|3461.2
14:12:36|3461.2
14:12:37|3461.2
14:12:38|3461.2
14:12:40|3461.2
14:12:41|3461.2
14:12:41|3461.2
14:12:42|3461.19
14:12:44|3461.19
14:12:44|3460.99
14:12:46|3460.91
14:12:46|3460.01
14:12:48|3460.01
14:12:49|3458.74
14:12:50|3458.79
14:12:51|3458.79
14:12:52|3458.8
14:12:53|3458.8
14:12:54|3458.8
14:12:55|3458.8
14:12:56|3458.8
14:12:57|3458.92
14:12:58|3459.38
14:12:59|3459.38
14:13:00|3459.38
14:13:01|3459.37
14:13:02|3459.54
14:13:03|3459.97
14:13:05|3459.99
14:13:06|3460.2
14:13:07|3460.36
14:13:07|3460.58
14:13:08|3460.59
14:13:09|3460.58
14:13:10|3460.59
14:13:12|3460.59
14:13:13|3460.33
14:13:14|3459.27
14:13:16|3459.06
14:13:16|3459.05
14:13:17|3459.06
14:13:18|3459.05
14:13:19|3458.22
14:13:20|3458.22
14:13:21|3458.59
14:13:23|3458.61
14:13:24|3458.18
14:13:25|3458.17
14:13:26|3458.17
14:13:27|3458.18
14:13:28|3458.01
14:13:29|3458.01
14:13:30|3458.
14:13:31|3458.14
14:13:32|3458.39
14:13:33|3458.54
14:13:34|3458.54
14:13:35|3458.53
14:13:36|3458.13
14:13:37|3458.14
14:13:38|3458.13
14:13:39|3457.45
14:13:40|3457.44
14:13:42|3457.45
14:13:43|3457.45
14:13:43|3457.45
14:13:45|3457.44
14:13:46|3457.45
14:13:46|3457.45
14:13:48|3457.45
14:13:50|3457.44
14:13:50|3457.45
14:13:52|3457.45
14:13:53|3457.45
14:13:54|3457.44
14:13:55|3457.6
14:13:56|3457.8
14:13:57|3457.8
14:13:58|3457.8
14:13:59|3457.8
14:14:00|3457.79
14:14:01|3458.26
14:14:03|3458.38
14:14:03|3458.42
14:14:05|3458.61
14:14:06|3459.17
14:14:07|3459.28
14:14:08|3459.41
14:14:09|3459.41
14:14:10|3459.41
14:14:11|3459.41
14:14:12|3459.21
14:14:12|3458.98
14:14:14|3458.74
14:14:14|3458.74
14:14:16|3458.42
14:14:16|3458.27
14:14:17|3458.26
14:14:19|3458.26
14:14:19|3458.26
14:14:21|3458.8
14:14:21|3459.09
14:14:23|3460.6
14:14:24|3460.36
14:14:25|3459.94
14:14:25|3459.93
14:14:26|3459.92
14:14:27|3459.61
14:14:30|3459.
14:14:31|3458.98
14:14:32|3458.66
14:14:33|3458.21
14:14:35|3457.46
14:14:36|3457.16
14:14:37|3456.61
14:14:37|3456.77
14:14:38|3456.78
14:14:40|3456.98
14:14:41|3456.98
14:14:42|3456.98
14:14:43|3457.1
14:14:44|3457.09
14:14:46|3456.91
14:14:46|3456.82
14:14:48|3456.28
14:14:48|3456.27
14:14:50|3456.27
14:14:50|3456.12
14:14:51|3456.12
14:14:53|3456.13
14:14:53|3455.6
14:14:54|3455.61
14:14:56|3455.55
14:14:57|3455.2
14:14:58|3455.18
14:14:59|3455.18
14:15:00|3455.18
14:15:01|3455.19
14:15:01|3455.2
14:15:03|3456.
14:15:04|3455.99
14:15:05|3455.99
14:15:07|3455.99
14:15:07|3456.19
14:15:09|3456.28
14:15:10|3455.82
14:15:11|3456.14
14:15:11|3456.14
14:15:15|3456.53
14:15:15|3456.86
14:15:16|3456.86
14:15:17|3456.6
14:15:18|3456.21
14:15:19|3456.22
14:15:21|3456.21
14:15:21|3456.21
14:15:22|3456.22
14:15:23|3456.2
14:15:24|3456.01
14:15:25|3456.01
14:15:27|3456.01
14:15:28|3456.
14:15:28|3455.89
14:15:30|3455.6
14:15:31|3455.48
14:15:32|3455.4
14:15:33|3455.41
14:15:34|3455.18
14:15:35|3455.19
14:15:36|3454.34
14:15:38|3454.35
14:15:39|3454.56
14:15:40|3454.01
14:15:41|3453.8
14:15:42|3453.63
14:15:43|3453.56
14:15:44|3453.55
14:15:45|3452.57
14:15:46|3452.41
14:15:46|3452.4
14:15:48|3452.15
14:15:49|3451.95
14:15:49|3451.94
14:15:50|3450.93
14:15:52|3451.4
14:15:53|3451.4
14:15:54|3451.4
14:15:55|3450.58
14:15:56|3450.46
14:15:58|3450.46
14:15:59|3449.62
14:15:59|3450.2
14:16:01|3451.2
14:16:01|3452.2
14:16:02|3452.21
14:16:04|3452.39
14:16:04|3452.15
14:16:05|3452.
14:16:06|3452.4
14:16:08|3452.61
14:16:09|3453.25
14:16:11|3453.47
14:16:11|3453.47
14:16:12|3453.4
14:16:13|3453.41
14:16:14|3453.4
14:16:15|3453.87
14:16:17|3455.
14:16:17|3454.99
14:16:18|3454.2
14:16:19|3454.37
14:16:20|3455.06
14:16:21|3455.06
14:16:22|3455.49
14:16:23|3455.79
14:16:25|3455.6
14:16:25|3455.6
14:16:26|3455.6
14:16:28|3455.7
14:16:28|3455.71
14:16:29|3455.99
14:16:30|3456.
14:16:32|3456.94
14:16:34|3458.15
14:16:35|3457.81
14:16:36|3457.8
14:16:37|3458.01
14:16:38|3458.91
14:16:39|3458.91
14:16:40|3458.97
14:16:41|3459.44
14:16:42|3459.59
14:16:43|3459.21
14:16:44|3459.21
14:16:45|3458.26
14:16:46|3458.26
14:16:47|3458.27
14:16:48|3458.27
14:16:49|3458.27
14:16:51|3458.26
14:16:51|3458.62
14:16:52|3459.35
14:16:54|3459.36
14:16:55|3459.35
14:16:55|3459.45
14:16:57|3459.45
14:16:57|3459.45
14:16:58|3459.71
14:17:00|3459.95
14:17:01|3459.95
14:17:01|3459.94
14:17:03|3459.95
14:17:04|3460.21
14:17:05|3460.53
14:17:05|3460.53
14:17:07|3460.53
14:17:08|3460.91
14:17:09|3460.92
14:17:10|3460.91
14:17:11|3460.92
14:17:11|3460.92
14:17:13|3460.91
14:17:13|3460.92
14:17:15|3460.51
14:17:16|3460.51
14:17:17|3459.51
14:17:18|3460.51
14:17:19|3460.91
14:17:20|3461.29
14:17:21|3461.28
14:17:23|3461.62
14:17:23|3461.72
14:17:24|3461.71
14:17:25|3461.71
14:17:26|3461.72
14:17:27|3461.76
14:17:28|3461.7
14:17:29|3461.7
14:17:30|3461.54
14:17:32|3461.26
14:17:33|3461.27
14:17:34|3461.54
14:17:35|3461.53
14:17:37|3461.87
14:17:37|3462.14
14:17:39|3462.3
14:17:40|3462.48
14:17:41|3462.48
14:17:42|3462.41
14:17:43|3462.48
14:17:44|3463.08
14:17:45|3463.19
14:17:46|3463.2
14:17:47|3463.2
14:17:48|3463.19
14:17:49|3462.91
14:17:50|3463.16
14:17:51|3463.16
14:17:52|3463.16
14:17:54|3463.15
14:17:54|3463.16
14:17:56|3463.
14:17:56|3462.61
14:17:58|3462.61
14:17:58|3463.35
14:17:59|3462.79
14:18:00|3462.79
14:18:02|3462.79
14:18:02|3463.36
14:18:04|3463.74
14:18:05|3463.74
14:18:06|3463.69
14:18:07|3463.79
14:18:08|3463.79
14:18:09|3463.39
14:18:10|3462.65
14:18:10|3462.5
14:18:11|3462.8
14:18:13|3462.79
14:18:14|3462.8
14:18:15|3462.99
14:18:16|3462.61
14:18:17|3462.49
14:18:18|3462.49
14:18:19|3462.5
14:18:21|3463.
14:18:21|3463.08
14:18:23|3463.08
14:18:23|3463.18
14:18:24|3463.18
14:18:26|3462.61
14:18:26|3462.61
14:18:27|3463.
14:18:28|3462.62
14:18:30|3462.61
14:18:30|3462.61
14:18:31|3462.62
14:18:33|3462.62
14:18:34|3462.62
14:18:36|3462.62
14:18:37|3462.2
14:18:38|3462.21
14:18:39|3462.41
14:18:40|3462.41
14:18:41|3462.2
14:18:42|3462.2
14:18:43|3462.2
14:18:44|3461.85
14:18:45|3462.53
14:18:46|3462.4
14:18:47|3462.26
14:18:48|3462.25
14:18:49|3462.25
14:18:50|3461.77
14:18:51|3461.78
14:18:52|3461.78
14:18:53|3461.78
14:18:54|3461.77
14:18:55|3461.78
14:18:56|3461.99
14:18:57|3461.99
14:18:58|3462.
14:18:59|3462.39
14:19:00|3462.39
14:19:01|3462.6
14:19:02|3462.59
14:19:03|3462.6
14:19:04|3461.6
14:19:05|3461.61
14:19:07|3461.6
14:19:07|3461.61
14:19:09|3461.78
14:19:09|3461.79
14:19:11|3461.74
14:19:11|3461.6
14:19:13|3461.6
14:19:13|3461.78
14:19:14|3461.79
14:19:15|3461.79
14:19:16|3461.8
14:19:17|3461.79
14:19:19|3462.29
14:19:19|3462.49
14:19:20|3462.79
14:19:21|3462.98
14:19:22|3463.
14:19:23|3462.99
14:19:25|3463.07
14:19:25|3463.2
14:19:26|3463.39
14:19:28|3463.68
14:19:28|3463.8
14:19:29|3463.79
14:19:30|3463.8
14:19:31|3463.8
14:19:32|3463.99
14:19:34|3464.45
14:19:34|3464.57
14:19:35|3464.01
14:19:36|3464.01
14:19:38|3464.01
14:19:38|3464.
14:19:40|3464.01
14:19:41|3464.
14:19:41|3464.01
14:19:43|3464.
14:19:44|3464.12
14:19:46|3464.19
14:19:47|3464.
14:19:48|3463.61
14:19:50|3463.61
14:19:50|3463.4
14:19:52|3463.12
14:19:53|3463.12
14:19:54|3463.12
14:19:55|3463.12
14:19:56|3463.12
14:19:57|3463.12
14:19:58|3463.2
14:19:59|3463.2
14:20:00|3463.36
14:20:01|3463.36
14:20:03|3463.35
14:20:04|3463.8
14:20:04|3464.
14:20:05|3464.
14:20:06|3463.58
14:20:07|3463.59
14:20:09|3463.79
14:20:09|3463.62
14:20:11|3463.61
14:20:11|3463.62
14:20:13|3464.
14:20:13|3463.99
14:20:14|3464.
14:20:16|3464.
14:20:17|3463.99
14:20:18|3464.
14:20:18|3463.99
14:20:19|3464.
14:20:20|3463.99
14:20:21|3464.2
14:20:22|3464.2
14:20:23|3464.19
14:20:25|3464.2
14:20:25|3464.39
14:20:26|3464.71
14:20:27|3464.99
14:20:28|3465.
14:20:30|3465.
14:20:30|3465.
14:20:31|3465.
14:20:33|3464.99
14:20:34|3465.
14:20:36|3464.99
14:20:36|3465.
14:20:38|3464.68
14:20:39|3464.69
14:20:40|3464.9
14:20:40|3465.15
14:20:42|3465.29
14:20:43|3465.42
14:20:44|3465.42
14:20:45|3465.42
14:20:46|3465.42
14:20:47|3465.42
14:20:48|3465.42
14:20:49|3465.46
14:20:50|3466.11
14:20:51|3466.4
14:20:52|3466.47
14:20:53|3467.29
14:20:54|3467.29
14:20:56|3467.3
14:20:56|3467.29
14:20:58|3467.29
14:20:59|3467.3
14:21:00|3467.29
14:21:01|3467.03
14:21:02|3466.61
14:21:03|3466.39
14:21:04|3466.4
14:21:05|3467.
14:21:06|3467.68
14:21:07|3467.99
14:21:08|3468.29
14:21:09|3468.99
14:21:10|3468.8
14:21:11|3468.7
14:21:12|3468.71
14:21:13|3468.7
14:21:14|3468.5
14:21:15|3468.49
14:21:16|3468.5
14:21:17|3468.8
14:21:18|3468.61
14:21:19|3468.5
14:21:20|3469.03
14:21:21|3469.1
14:21:22|3469.62
14:21:23|3469.62
14:21:24|3469.4
14:21:25|3469.41
14:21:26|3469.63
14:21:27|3469.64
14:21:28|3469.63
14:21:29|3469.22
14:21:30|3469.21
14:21:31|3469.22
14:21:32|3469.22
14:21:33|3469.21
14:21:34|3469.11
14:21:35|3469.11
14:21:36|3469.1
14:21:38|3468.54
14:21:39|3468.8
14:21:40|3468.79
14:21:41|3468.8
14:21:42|3468.79
14:21:44|3468.26
14:21:44|3468.68
14:21:46|3468.75
14:21:47|3468.75
14:21:48|3468.75
14:21:48|3468.74
14:21:50|3468.41
14:21:51|3468.21
14:21:52|3468.21
14:21:53|3468.21
14:21:53|3468.21
14:21:55|3468.21
14:21:56|3468.21
14:21:57|3468.21
14:21:58|3468.2
14:21:59|3468.9
14:22:00|3468.95
14:22:01|3468.95
14:22:03|3468.95
14:22:04|3468.94
14:22:04|3468.97
14:22:05|3469.26
14:22:06|3469.96
14:22:08|3469.98
14:22:08|3469.4
14:22:09|3469.01
14:22:10|3469.2
14:22:11|3469.33
14:22:13|3469.63
14:22:13|3469.99
14:22:14|3470.22
14:22:16|3471.43
14:22:16|3472.62
14:22:18|3472.4
14:22:19|3472.4
14:22:20|3472.4
14:22:21|3472.21
14:22:22|3472.21
14:22:24|3472.2
14:22:25|3472.53
14:22:26|3472.91
14:22:27|3473.54
14:22:28|3473.
14:22:28|3472.74
14:22:29|3471.91
14:22:30|3471.66
14:22:31|3471.8
14:22:32|3471.6
14:22:33|3471.41
14:22:34|3470.99
14:22:36|3470.91
14:22:37|3470.9
14:22:38|3470.41
14:22:40|3470.64
14:22:41|3471.66
14:22:42|3471.61
14:22:43|3471.42
14:22:44|3470.43
14:22:46|3470.94
14:22:47|3471.13
14:22:47|3471.39
14:22:49|3471.59
14:22:50|3471.58
14:22:51|3472.26
14:22:52|3472.28
14:22:53|3471.41
14:22:54|3471.58
14:22:55|3471.58
14:22:56|3471.58
14:22:57|3471.58
14:22:58|3471.58
14:22:59|3471.95
14:23:00|3471.63
14:23:01|3471.8
14:23:03|3471.8
14:23:03|3471.83
14:23:04|3471.99
14:23:06|3472.94
14:23:06|3473.42
14:23:07|3473.52
14:23:08|3473.52
14:23:09|3473.43
14:23:10|3473.28
14:23:12|3473.21
14:23:13|3473.54
14:23:13|3474.2
14:23:15|3474.19
14:23:15|3474.73
14:23:16|3474.73
14:23:17|3474.74
14:23:18|3474.73
14:23:20|3474.74
14:23:21|3474.59
14:23:22|3475.
14:23:23|3475.
14:23:23|3475.8
14:23:25|3475.8
14:23:26|3475.9
14:23:27|3476.02
14:23:27|3476.25
14:23:29|3476.98
14:23:30|3477.45
14:23:31|3477.45
14:23:32|3477.46
14:23:33|3477.41
14:23:34|3477.4
14:23:35|3477.4
14:23:36|3477.21
14:23:37|3477.21
14:23:38|3477.42
14:23:39|3478.
14:23:40|3478.01
14:23:41|3478.
14:23:42|3478.01
14:23:43|3478.
14:23:44|3477.63
14:23:45|3477.61
14:23:46|3477.61
14:23:48|3477.61
14:23:49|3476.46
14:23:49|3476.87
14:23:50|3477.14
14:23:52|3477.37
14:23:53|3476.21
14:23:54|3476.21
14:23:54|3476.2
14:23:55|3475.91
14:23:57|3475.9
14:23:58|3476.2
14:23:59|3476.2
14:24:00|3476.2
14:24:01|3476.2
14:24:02|3476.19
14:24:03|3476.19
14:24:04|3475.91
14:24:05|3475.78
14:24:06|3475.99
14:24:07|3476.
14:24:08|3475.81
14:24:09|3475.81
14:24:10|3475.81
14:24:11|3474.9
14:24:12|3474.73
14:24:13|3475.6
14:24:14|3476.39
14:24:15|3477.35
14:24:16|3477.36
14:24:17|3475.21
14:24:18|3474.62
14:24:19|3476.6
14:24:20|3476.59
14:24:21|3476.41
14:24:22|3476.01
14:24:23|3476.01
14:24:25|3476.01
14:24:25|3476.2
14:24:27|3477.37
14:24:28|3477.72
14:24:28|3478.22
14:24:30|3478.22
14:24:30|3478.41
14:24:31|3478.4
14:24:32|3478.41
14:24:33|3479.44
14:24:34|3479.99
14:24:35|3479.99
14:24:37|3481.06
14:24:37|3481.13
14:24:39|3481.14
14:24:40|3481.13
14:24:42|3481.14
14:24:42|3480.84
14:24:44|3480.85
14:24:44|3480.84
14:24:45|3480.85
14:24:47|3480.78
14:24:47|3480.78
14:24:49|3480.78
14:24:49|3480.78
14:24:51|3480.61
14:24:51|3480.61
14:24:52|3480.75
14:24:54|3480.75
14:24:55|3480.74
14:24:56|3480.75
14:24:56|3480.6
14:24:57|3480.61
14:24:59|3480.61
14:24:59|3480.61
14:25:00|3480.6
14:25:02|3480.6
14:25:03|3480.73
14:25:03|3480.72
14:25:04|3480.73
14:25:05|3480.73
14:25:06|3480.72
14:25:08|3480.
14:25:09|3479.4
14:25:10|3478.66
14:25:11|3478.03
14:25:12|3477.21
14:25:13|3476.62
14:25:14|3476.6
14:25:15|3477.34
14:25:16|3478.19
14:25:17|3478.75
14:25:18|3479.29
14:25:19|3479.3
14:25:20|3479.29
14:25:21|3479.39
14:25:22|3479.39
14:25:23|3478.75
14:25:24|3478.6
14:25:26|3478.97
14:25:26|3479.2
14:25:28|3479.2
14:25:28|3477.93
14:25:29|3477.82
14:25:30|3477.23
14:25:32|3476.6
14:25:33|3476.6
14:25:33|3476.61
14:25:34|3476.73
14:25:35|3476.2
14:25:37|3476.4
14:25:38|3476.4
14:25:38|3476.58
14:25:39|3476.99
14:25:40|3476.67
14:25:42|3478.97
14:25:44|3479.19
14:25:44|3479.2
14:25:46|3479.19
14:25:46|3478.87
14:25:47|3478.52
14:25:49|3478.52
14:25:49|3479.04
14:25:50|3479.19
14:25:52|3479.2
14:25:53|3479.2
14:25:54|3479.19
14:25:55|3480.19
14:25:56|3480.2
14:25:57|3480.19
14:25:58|3480.19
14:25:59|3480.19
14:26:00|3479.4
14:26:01|3479.4
14:26:02|3480.15
14:26:02|3480.19
14:26:04|3480.2
14:26:05|3480.2
14:26:06|3480.2
14:26:08|3480.19
14:26:09|3480.3
14:26:10|3480.38
14:26:11|3480.59
14:26:12|3481.8
14:26:13|3481.94
14:26:13|3481.5
14:26:15|3481.2
14:26:16|3481.21
14:26:17|3481.98
14:26:18|3482.3
14:26:19|3482.3
14:26:20|3481.87
14:26:21|3481.95
14:26:23|3482.
14:26:23|3481.49
14:26:24|3481.09
14:26:26|3480.4
14:26:27|3481.
14:26:27|3481.15
14:26:29|3481.15
14:26:30|3481.39
14:26:30|3481.4
14:26:31|3481.95
14:26:33|3481.99
14:26:34|3482.
14:26:35|3481.99
14:26:36|3482.
14:26:37|3482.
14:26:38|3482.
14:26:39|3482.
14:26:39|3482.7
14:26:41|3482.4
14:26:42|3482.4
14:26:43|3482.41
14:26:45|3481.4
14:26:46|3481.82
14:26:48|3482.
14:26:48|3481.21
14:26:50|3481.21
14:26:50|3481.
14:26:52|3481.01
14:26:53|3481.01
14:26:53|3481.
14:26:55|3481.01
14:26:56|3481.
14:26:57|3480.21
14:26:57|3480.2
14:26:59|3479.47
14:27:00|3478.62
14:27:01|3478.72
14:27:02|3479.74
14:27:03|3480.39
14:27:04|3480.4
14:27:05|3480.94
14:27:06|3480.75
14:27:07|3480.76
14:27:08|3480.75
14:27:09|3480.85
14:27:10|3481.
14:27:11|3481.
14:27:12|3480.4
14:27:13|3480.21
14:27:14|3480.2
14:27:15|3480.
14:27:17|3479.49
14:27:18|3479.19
14:27:19|3479.55
14:27:21|3479.21
14:27:22|3479.75
14:27:22|3480.2
14:27:24|3480.44
14:27:24|3481.
14:27:26|3481.21
14:27:26|3481.73
14:27:28|3481.93
14:27:28|3481.93
14:27:30|3481.99
14:27:31|3481.99
14:27:33|3482.
14:27:34|3481.65
14:27:35|3481.21
14:27:35|3480.8
14:27:36|3480.66
14:27:37|3480.75
14:27:39|3480.99
14:27:39|3481.
14:27:40|3480.81
14:27:42|3480.81
14:27:44|3480.22
14:27:45|3480.01
14:27:46|3480.4
14:27:47|3480.99
14:27:48|3480.99
14:27:49|3480.98
14:27:51|3480.98
14:27:52|3480.8
14:27:52|3480.53
14:27:54|3480.53
14:27:55|3480.53
14:27:56|3480.53
14:27:56|3480.53
14:27:58|3480.53
14:27:59|3480.52
14:28:00|3480.23
14:28:01|3480.01
14:28:02|3480.28
14:28:02|3480.43
14:28:04|3480.5
14:28:05|3480.44
14:28:06|3480.44
14:28:07|3480.8
14:28:08|3478.99
14:28:09|3478.33
14:28:10|3478.23
14:28:11|3478.6
14:28:12|3478.6
14:28:13|3478.6
14:28:14|3477.39
14:28:15|3477.28
14:28:16|3476.8
14:28:17|3477.64
14:28:18|3477.99
14:28:20|3477.99
14:28:20|3477.99
14:28:21|3477.99
14:28:22|3477.99
14:28:23|3477.81
14:28:24|3477.6
14:28:26|3477.2
14:28:27|3477.
14:28:28|3477.2
14:28:28|3477.19
14:28:29|3477.2
14:28:30|3476.36
14:28:31|3476.5
14:28:32|3476.4
14:28:33|3475.63
14:28:34|3475.41
14:28:36|3475.33
14:28:36|3475.6
14:28:37|3474.8
14:28:38|3474.8
14:28:40|3474.81
14:28:40|3475.
14:28:42|3475.8
14:28:43|3476.18
14:28:45|3476.01
14:28:45|3476.78
14:28:47|3477.
14:28:47|3477.19
14:28:48|3477.01
14:28:49|3476.8
14:28:51|3476.8
14:28:51|3476.8
14:28:53|3476.8
14:28:54|3476.81
14:28:55|3476.8
14:28:56|3477.06
14:28:57|3477.07
14:28:57|3477.06
14:28:58|3477.06
14:29:00|3477.07
14:29:01|3477.06
14:29:03|3477.18
14:29:03|3477.27
14:29:04|3477.28
14:29:06|3477.27
14:29:07|3477.28
14:29:08|3477.35
14:29:08|3477.4
14:29:09|3477.4
14:29:10|3476.41
14:29:12|3476.41
14:29:13|3476.34
14:29:14|3476.76
14:29:15|3476.75
14:29:15|3476.76
14:29:17|3476.58
14:29:17|3476.96
14:29:19|3476.95
14:29:19|3476.4
14:29:21|3476.4
14:29:22|3476.41
14:29:23|3476.09
14:29:24|3475.6
14:29:25|3475.01
14:29:26|3475.01
14:29:27|3475.
14:29:28|3475.54
14:29:29|3475.78
14:29:30|3475.4
14:29:31|3475.4
14:29:32|3475.79
14:29:33|3475.79
14:29:34|3475.8
14:29:35|3475.8
14:29:36|3475.8
14:29:37|3475.8
14:29:38|3475.8
14:29:40|3475.47
14:29:40|3475.48
14:29:41|3475.48
14:29:42|3475.48
14:29:44|3475.48
14:29:45|3475.47
14:29:47|3474.32
14:29:48|3473.93
14:29:49|3473.92
14:29:50|3474.2
14:29:51|3474.8
14:29:51|3474.99
14:29:52|3474.99
14:29:53|3475.
14:29:55|3474.99
14:29:56|3474.99
14:29:57|3474.99
14:29:58|3474.62
14:29:59|3474.62
14:29:59|3474.62
14:30:01|3474.62
14:30:03|3474.62
14:30:03|3474.62
14:30:05|3474.62
14:30:05|3475.48
14:30:07|3475.48
14:30:07|3475.48
14:30:09|3475.79
14:30:09|3475.8
14:30:10|3476.05
14:30:12|3476.4
14:30:13|3476.94
14:30:14|3477.
14:30:14|3477.73
14:30:16|3477.73
14:30:16|3478.18
14:30:17|3478.19
14:30:18|3478.35
14:30:19|3478.35
14:30:20|3478.54
14:30:21|3478.99
14:30:22|3479.2
14:30:24|3479.3
14:30:25|3479.94
14:30:26|3479.95
14:30:26|3479.95
14:30:27|3480.12
14:30:30|3479.62
14:30:30|3479.22
14:30:31|3478.61
14:30:33|3478.79
14:30:33|3478.8
14:30:35|3478.8
14:30:35|3478.41
14:30:36|3477.81
14:30:37|3477.81
14:30:38|3477.42
14:30:39|3477.54
14:30:41|3476.95
14:30:42|3475.2
14:30:42|3474.99
14:30:44|3475.16
14:30:46|3475.17
14:30:47|3474.77
14:30:48|3474.77
14:30:48|3475.19
14:30:50|3475.59
14:30:51|3475.6
14:30:52|3475.59
14:30:53|3475.4
14:30:53|3475.4
14:30:55|3475.4
14:30:56|3475.43
14:30:56|3475.59
14:30:58|3475.6
14:30:58|3475.6
14:31:00|3475.6
14:31:01|3475.56
14:31:02|3475.46
14:31:03|3475.46
14:31:04|3475.17
14:31:05|3475.18
14:31:06|3475.35
14:31:07|3475.79
14:31:08|3475.89
14:31:09|3475.99
14:31:10|3476.2
14:31:11|3476.59
14:31:13|3476.58
14:31:14|3476.19
14:31:14|3475.81
14:31:15|3475.8
14:31:16|3475.81
14:31:18|3475.8
14:31:19|3475.1
14:31:20|3474.61
14:31:21|3473.41
14:31:22|3473.01
14:31:22|3472.92
14:31:24|3472.92
14:31:24|3473.13
14:31:26|3474.
14:31:27|3474.18
14:31:27|3473.84
14:31:29|3473.85
14:31:29|3473.68
14:31:31|3473.68
14:31:32|3473.68
14:31:33|3473.03
14:31:33|3472.86
14:31:35|3472.86
14:31:36|3473.79
14:31:37|3474.39
14:31:38|3474.39
14:31:39|3475.54
14:31:40|3475.89
14:31:41|3475.26
14:31:42|3474.88
14:31:43|3474.82
14:31:44|3474.62
14:31:45|3474.62
14:31:46|3473.61
14:31:47|3473.6
14:31:48|3473.59
14:31:49|3473.39
14:31:50|3473.38
14:31:51|3473.57
14:31:53|3473.57
14:31:54|3473.59
14:31:55|3473.59
14:31:56|3473.18
14:31:57|3473.17
14:31:58|3473.99
14:31:59|3474.
14:32:00|3473.99
14:32:01|3474.
14:32:02|3474.
14:32:03|3474.76
14:32:05|3475.17
14:32:05|3474.63
14:32:06|3474.63
14:32:07|3474.22
14:32:08|3474.22
14:32:10|3474.21
14:32:11|3474.21
14:32:11|3473.32
14:32:12|3472.8
14:32:14|3472.8
14:32:14|3472.8
14:32:15|3472.81
14:32:16|3471.4
14:32:18|3470.41
14:32:19|3470.87
14:32:20|3470.99
14:32:21|3471.39
14:32:21|3471.31
14:32:23|3470.71
14:32:24|3471.2
14:32:25|3471.19
14:32:26|3470.8
14:32:27|3470.54
14:32:28|3470.23
14:32:29|3470.59
14:32:30|3470.57
14:32:31|3470.57
14:32:32|3470.25
14:32:33|3469.11
14:32:34|3468.61
14:32:35|3468.8
14:32:36|3469.
14:32:38|3468.8
14:32:38|3468.79
14:32:40|3468.92
14:32:41|3469.39
14:32:41|3469.6
14:32:43|3469.
14:32:44|3469.01
14:32:45|3468.82
14:32:45|3469.4
14:32:47|3469.4
14:32:48|3468.8
14:32:49|3468.52
14:32:49|3468.52
14:32:51|3468.52
14:32:52|3468.34
14:32:54|3468.03
14:32:55|3468.02
14:32:56|3468.21
14:32:57|3468.37
14:32:58|3469.
14:32:59|3469.95
14:33:00|3470.58
14:33:01|3471.19
14:33:02|3471.19
14:33:04|3472.45
14:33:04|3472.99
14:33:05|3473.
14:33:06|3472.44
14:33:07|3472.39
14:33:09|3472.39
14:33:09|3472.4
14:33:10|3472.59
14:33:11|3473.79
14:33:13|3474.71
14:33:13|3475.28
14:33:14|3476.
14:33:15|3476.42
14:33:16|3476.89
14:33:17|3474.78
14:33:18|3474.37
14:33:20|3474.61
14:33:20|3474.61
14:33:22|3474.92
14:33:22|3474.36
14:33:24|3473.09
14:33:25|3472.63
14:33:26|3472.51
14:33:27|3472.51
14:33:28|3471.91
14:33:29|3472.
14:33:30|3471.8
14:33:31|3473.5
14:33:32|3474.99
14:33:33|3476.3
14:33:34|3476.53
14:33:35|3476.8
14:33:36|3476.6
14:33:37|3476.38
14:33:38|3476.62
14:33:39|3476.62
14:33:40|3476.6
14:33:41|3476.6
14:33:42|3476.6
14:33:43|3476.6
14:33:44|3476.6
14:33:45|3475.67
14:33:46|3475.67
14:33:47|3476.08
14:33:49|3476.3
14:33:49|3476.39
14:33:50|3476.
14:33:52|3476.38
14:33:53|3476.39
14:33:54|3476.3
14:33:55|3476.1
14:33:57|3476.11
14:33:57|3476.11
14:33:58|3476.08
14:34:00|3476.32
14:34:01|3476.73
14:34:02|3476.77
14:34:03|3476.23
14:34:05|3475.72
14:34:06|3475.33
14:34:07|3475.33
14:34:08|3474.84
14:34:09|3475.04
14:34:10|3474.65
14:34:12|3474.64
14:34:12|3474.65
14:34:13|3474.65
14:34:15|3474.65
14:34:16|3473.86
14:34:17|3473.21
14:34:17|3473.22
14:34:18|3473.22
14:34:20|3473.22
14:34:21|3474.39
14:34:21|3474.39
14:34:22|3474.4
14:34:24|3474.39
14:34:24|3474.4
14:34:25|3474.58
14:34:27|3474.82
14:34:28|3474.83
14:34:29|3474.82
14:34:30|3474.82
14:34:31|3474.82
14:34:32|3474.82
14:34:34|3474.89
14:34:34|3474.93
14:34:36|3474.96
14:34:36|3475.39
14:34:37|3475.46
14:34:38|3475.46
14:34:39|3475.54
14:34:40|3475.59
14:34:41|3475.58
14:34:42|3475.07
14:34:43|3474.98
14:34:44|3474.97
14:34:45|3474.98
14:34:46|3474.65
14:34:47|3474.4
14:34:49|3474.18
14:34:50|3474.19
14:34:52|3474.44
14:34:53|3474.45
14:34:54|3474.05
14:34:55|3474.01
14:34:56|3474.
14:34:57|3474.01
14:34:58|3474.01
14:34:59|3474.
14:35:00|3474.01
14:35:01|3474.01
14:35:02|3474.
14:35:03|3474.
14:35:04|3474.
14:35:05|3473.83
14:35:06|3473.83
14:35:07|3473.84
14:35:08|3474.21
14:35:09|3473.87
14:35:10|3473.5
14:35:11|3473.21
14:35:12|3473.22
14:35:13|3474.
14:35:14|3474.62
14:35:15|3475.2
14:35:16|3476.24
14:35:17|3476.24
14:35:18|3476.23
14:35:19|3476.23
14:35:20|3476.23
14:35:22|3476.23
14:35:23|3476.24
14:35:24|3475.68
14:35:25|3475.47
14:35:26|3474.6
14:35:27|3474.44
14:35:28|3474.44
14:35:29|3474.43
14:35:30|3474.39
14:35:31|3474.39
14:35:31|3474.39
14:35:33|3473.6
14:35:34|3473.22
14:35:35|3472.93
14:35:36|3472.91
14:35:37|3472.81
14:35:38|3472.92
14:35:39|3473.01
14:35:40|3472.82
14:35:41|3472.61
14:35:42|3472.31
14:35:43|3472.07
14:35:44|3472.07
14:35:45|3471.56
14:35:46|3471.56
14:35:47|3471.6
14:35:48|3471.94
14:35:49|3471.94
14:35:50|3471.94
14:35:51|3471.94
14:35:52|3471.16
14:35:53|3470.29
14:35:54|3470.28
14:35:56|3470.28
14:35:57|3470.68
14:35:58|3471.36
14:35:59|3471.79
14:35:59|3471.79
14:36:00|3471.8
14:36:01|3472.39
14:36:02|3472.49
14:36:03|3472.49
14:36:04|3472.49
14:36:05|3472.49
14:36:06|3472.5
14:36:07|3473.28
14:36:09|3473.39
14:36:09|3473.4
14:36:11|3473.8
14:36:11|3473.8
14:36:12|3473.8
14:36:14|3474.
14:36:14|3474.19
14:36:16|3473.87
14:36:17|3473.87
14:36:18|3473.84
14:36:19|3473.87
14:36:20|3474.19
14:36:21|3474.19
14:36:22|3474.
14:36:23|3473.64
14:36:24|3473.63
14:36:25|3473.64
14:36:26|3473.64
14:36:27|3472.8
14:36:29|3472.5
14:36:29|3472.21
14:36:31|3472.08
14:36:31|3472.28
14:36:32|3472.37
14:36:34|3472.37
14:36:35|3472.36
14:36:35|3472.37
14:36:36|3472.36
14:36:38|3472.3
14:36:38|3472.21
14:36:40|3472.2
14:36:41|3472.2
14:36:42|3472.2
14:36:43|3471.21
14:36:44|3471.02
14:36:45|3471.02
14:36:46|3470.8
14:36:47|3470.41
14:36:48|3470.21
14:36:49|3470.21
14:36:50|3470.2
14:36:51|3470.32
14:36:53|3470.59
14:36:53|3470.6
14:36:54|3470.59
14:36:56|3470.6
14:36:56|3470.8
14:36:57|3471.2
14:36:59|3471.2
14:36:59|3471.19
14:37:01|3471.19
14:37:02|3470.81
14:37:03|3470.81
14:37:05|3470.81
14:37:06|3470.81
14:37:07|3470.81
14:37:07|3471.18
14:37:09|3473.1
14:37:10|3474.19
14:37:11|3474.8
14:37:13|3475.2
14:37:14|3475.24
14:37:14|3475.24
14:37:16|3474.97
14:37:16|3474.8
14:37:17|3474.66
14:37:18|3474.66
14:37:19|3474.66
14:37:20|3475.26
14:37:21|3475.26
14:37:23|3475.25
14:37:24|3475.45
14:37:25|3475.47
14:37:25|3476.17
14:37:27|3476.17
14:37:28|3476.19
14:37:29|3476.22
14:37:30|3476.22
14:37:30|3476.19
14:37:32|3476.19
14:37:33|3476.85
14:37:34|3476.85
14:37:35|3476.86
14:37:36|3477.04
14:37:37|3477.46
14:37:38|3477.46
14:37:39|3478.6
14:37:40|3478.59
14:37:41|3478.59
14:37:42|3478.41
14:37:43|3478.41
14:37:44|3478.41
14:37:45|3478.37
14:37:46|3478.06
14:37:47|3478.
14:37:48|3478.54
14:37:49|3478.55
14:37:50|3478.55
14:37:51|3478.81
14:37:52|3478.95
14:37:54|3478.81
14:37:55|3478.2
14:37:55|3478.61
14:37:57|3478.99
14:37:58|3478.99
14:38:00|3478.78
14:38:00|3478.79
14:38:01|3478.61
14:38:03|3478.61
14:38:03|3478.79
14:38:05|3478.95
14:38:06|3479.
14:38:06|3479.
14:38:08|3479.
14:38:09|3479.
14:38:10|3479.66
14:38:11|3479.95
14:38:12|3479.96
14:38:13|3479.95
14:38:14|3479.96
14:38:15|3479.95
14:38:16|3479.95
14:38:17|3480.09
14:38:18|3480.08
14:38:20|3480.08
14:38:21|3480.78
14:38:22|3481.86
14:38:23|3482.44
14:38:24|3482.
14:38:25|3482.
14:38:26|3482.
14:38:27|3482.
14:38:29|3481.81
14:38:29|3481.81
14:38:31|3481.81
14:38:31|3481.99
14:38:34|3482.28
14:38:34|3482.29
14:38:35|3482.52
14:38:36|3482.39
14:38:37|3482.07
14:38:39|3482.07
14:38:40|3482.08
14:38:41|3482.08
14:38:42|3482.08
14:38:43|3482.08
14:38:44|3482.08
14:38:46|3482.78
14:38:46|3482.78
14:38:47|3482.78
14:38:48|3482.2
14:38:49|3482.38
14:38:50|3482.39
14:38:52|3482.38
14:38:52|3482.39
14:38:54|3482.39
14:38:56|3482.41
14:38:57|3482.4
14:38:58|3482.41
14:38:59|3482.4
14:39:00|3482.41
14:39:01|3482.33
14:39:02|3482.27
14:39:04|3481.99
14:39:04|3481.92
14:39:05|3481.41
14:39:07|3481.93
14:39:09|3482.01
14:39:10|3482.01
14:39:10|3482.01
14:39:12|3482.01
14:39:12|3481.89
14:39:14|3481.81
14:39:14|3481.8
14:39:15|3481.6
14:39:16|3481.61
14:39:17|3481.61
14:39:18|3481.64
14:39:19|3481.64
14:39:21|3481.64
14:39:22|3481.79
14:39:23|3481.8
14:39:23|3481.8
14:39:24|3481.79
14:39:26|3481.64
14:39:27|3481.64
14:39:28|3482.13
14:39:29|3482.13
14:39:30|3482.13
14:39:31|3482.12
14:39:32|3482.13
14:39:33|3482.13
14:39:34|3482.
14:39:35|3481.51
14:39:36|3481.48
14:39:37|3481.49
14:39:38|3481.22
14:39:39|3481.4
14:39:40|3481.59
14:39:41|3481.59
14:39:42|3481.78
14:39:43|3482.
14:39:44|3481.99
14:39:45|3481.99
14:39:46|3481.6
14:39:47|3481.4
14:39:48|3481.41
14:39:49|3481.41
14:39:51|3481.41
14:39:52|3481.5
14:39:53|3481.59
14:39:54|3481.59
14:39:55|3481.59
14:39:56|3481.59
14:39:57|3482.3
14:39:59|3482.5
14:40:00|3482.49
14:40:01|3482.41
14:40:02|3482.52
14:40:03|3482.59
14:40:04|3482.6
14:40:05|3482.6
14:40:06|3482.21
14:40:07|3482.21
14:40:09|3482.21
14:40:11|3481.92
14:40:11|3481.1
14:40:12|3480.21
14:40:14|3480.22
14:40:14|3481.16
14:40:15|3481.18
14:40:17|3481.
14:40:18|3481.29
14:40:19|3481.79
14:40:20|3483.4
14:40:21|3483.4
14:40:22|3483.41
14:40:23|3483.58
14:40:24|3483.58
14:40:25|3483.59
14:40:26|3483.66
14:40:27|3483.65
14:40:29|3484.
14:40:29|3483.99
14:40:30|3484.
14:40:32|3484.1
14:40:33|3484.09
14:40:33|3484.09
14:40:34|3484.09
14:40:35|3484.1
14:40:36|3484.09
14:40:37|3483.81
14:40:38|3483.81
14:40:39|3483.81
14:40:40|3484.
14:40:42|3484.19
14:40:42|3484.4
14:40:44|3484.4
14:40:45|3484.54
14:40:45|3484.55
14:40:47|3484.54
14:40:48|3484.81
14:40:50|3484.81
14:40:50|3484.81
14:40:51|3484.81
14:40:52|3484.92
14:40:53|3484.55
14:40:54|3484.55
14:40:56|3484.94
14:40:57|3484.93
14:40:58|3484.96
14:41:00|3484.96
14:41:00|3484.96
14:41:02|3484.98
14:41:03|3484.98
14:41:04|3485.2
14:41:05|3485.7
14:41:06|3485.8
14:41:07|3486.
14:41:08|3486.8
14:41:09|3487.33
14:41:10|3487.7
14:41:11|3487.7
14:41:12|3488.41
14:41:13|3488.88
14:41:14|3489.5
14:41:15|3491.44
14:41:16|3491.99
14:41:17|3492.9
14:41:18|3494.74
14:41:19|3494.61
14:41:20|3495.89
14:41:21|3495.66
14:41:22|3495.66
14:41:23|3496.25
14:41:25|3495.83
14:41:25|3495.2
14:41:26|3496.13
14:41:27|3497.32
14:41:28|3498.18
14:41:30|3498.95
14:41:30|3499.99
14:41:31|3498.81
14:41:33|3498.6
14:41:33|3498.78
14:41:34|3497.2
14:41:36|3496.62
14:41:36|3496.4
14:41:38|3496.53
14:41:39|3496.22
14:41:40|3496.22
14:41:41|3496.19
14:41:42|3497.17
14:41:43|3497.6
14:41:44|3498.
14:41:45|3498.12
14:41:46|3498.14
14:41:47|3497.8
14:41:48|3498.19
14:41:49|3497.46
14:41:50|3497.26
14:41:51|3497.46
14:41:52|3497.79
14:41:53|3497.26
14:41:55|3496.54
14:41:55|3496.77
14:41:57|3496.01
14:41:58|3494.9
14:41:59|3494.27
14:42:00|3494.59
14:42:01|3494.7
14:42:02|3495.6
14:42:04|3496.44
14:42:05|3497.
14:42:06|3497.99
14:42:06|3497.83
14:42:08|3497.52
14:42:09|3497.52
14:42:10|3497.93
14:42:11|3497.93
14:42:12|3497.6
14:42:13|3497.94
14:42:14|3497.76
14:42:15|3497.2
14:42:16|3497.5
14:42:18|3496.86
14:42:19|3496.4
14:42:20|3497.19
14:42:20|3496.43
14:42:22|3495.63
14:42:22|3496.13
14:42:24|3496.3
14:42:25|3496.8
14:42:26|3496.8
14:42:27|3496.66
14:42:28|3497.39
14:42:29|3497.9
14:42:30|3497.9
14:42:31|3498.
14:42:32|3497.27
14:42:33|3497.45
14:42:34|3497.44
14:42:36|3497.45
14:42:36|3497.52
14:42:37|3497.21
14:42:38|3497.2
14:42:39|3496.81
14:42:41|3496.81
14:42:41|3496.99
14:42:42|3496.6
14:42:43|3496.
14:42:44|3496.
14:42:45|3495.84
14:42:46|3495.08
14:42:48|3495.4
14:42:48|3495.59
14:42:49|3494.78
14:42:50|3493.85
14:42:51|3493.81
14:42:52|3494.19
14:42:53|3494.4
14:42:54|3494.52
14:42:55|3495.14
14:42:57|3495.84
14:42:58|3495.37
14:42:58|3495.38
14:43:00|3495.07
14:43:01|3496.
14:43:02|3497.33
14:43:04|3496.82
14:43:04|3496.61
14:43:05|3496.8
14:43:07|3497.19
14:43:08|3496.99
14:43:09|3497.
14:43:09|3497.
14:43:11|3496.99
14:43:12|3497.03
14:43:13|3497.4
14:43:14|3497.53
14:43:15|3497.23
14:43:16|3497.5
14:43:18|3498.
14:43:18|3497.99
14:43:19|3497.41
14:43:20|3497.41
14:43:21|3497.23
14:43:22|3497.39
14:43:24|3497.22
14:43:24|3497.22
14:43:25|3497.58
14:43:27|3497.79
14:43:27|3497.79
14:43:28|3498.8
14:43:29|3499.19
14:43:30|3499.08
14:43:32|3498.01
14:43:33|3497.71
14:43:33|3497.
14:43:34|3497.4
14:43:37|3497.59
14:43:37|3496.47
14:43:38|3495.89
14:43:39|3496.58
14:43:40|3496.8
14:43:41|3497.39
14:43:43|3497.36
14:43:43|3497.21
14:43:44|3497.21
14:43:45|3497.14
14:43:47|3496.21
14:43:48|3496.21
14:43:49|3496.21
14:43:50|3497.06
14:43:50|3497.2
14:43:51|3497.3
14:43:52|3497.54
14:43:54|3497.98
14:43:54|3498.73
14:43:55|3498.73
14:43:57|3497.99
14:43:57|3497.98
14:43:59|3497.14
14:44:00|3496.89
14:44:01|3496.88
14:44:02|3496.89
14:44:03|3497.39
14:44:04|3498.
14:44:05|3497.61
14:44:07|3497.05
14:44:08|3496.51
14:44:08|3495.83
14:44:10|3496.99
14:44:10|3498.12
14:44:12|3497.69
14:44:12|3497.69
14:44:13|3497.7
14:44:14|3498.
14:44:15|3498.
14:44:17|3498.18
14:44:18|3498.18
14:44:18|3498.59
14:44:20|3498.2
14:44:20|3498.01
14:44:22|3499.19
14:44:23|3499.19
14:44:24|3499.26
14:44:25|3500.69
14:44:26|3500.84
14:44:27|3500.84
14:44:28|3500.94
14:44:29|3501.55
14:44:30|3501.79
14:44:31|3501.2
14:44:32|3501.21
14:44:32|3501.81
14:44:34|3501.41
14:44:35|3501.35
14:44:36|3500.21
14:44:37|3499.25
14:44:38|3499.54
14:44:38|3499.73
14:44:40|3499.72
14:44:41|3499.72
14:44:42|3499.4
14:44:43|3499.41
14:44:44|3498.61
14:44:45|3498.61
14:44:46|3498.6
14:44:47|3499.79
14:44:48|3499.8
14:44:49|3499.79
14:44:50|3499.79
14:44:51|3499.67
14:44:52|3499.03
14:44:53|3499.02
14:44:54|3499.59
14:44:55|3499.45
14:44:56|3499.21
14:44:57|3498.48
14:44:58|3498.41
14:44:59|3498.18
14:45:01|3497.69
14:45:02|3496.72
14:45:02|3497.94
14:45:04|3496.95
14:45:05|3496.01
14:45:06|3496.
14:45:07|3496.
14:45:09|3495.32
14:45:09|3494.86
14:45:10|3494.61
14:45:12|3493.86
14:45:12|3494.29
14:45:13|3494.42
14:45:15|3494.59
14:45:15|3494.61
14:45:16|3494.78
14:45:17|3494.79
14:45:18|3494.72
14:45:19|3493.41
14:45:20|3493.42
14:45:21|3493.77
14:45:22|3493.79
14:45:23|3493.43
14:45:24|3493.42
14:45:25|3493.71
14:45:27|3494.44
14:45:27|3494.99
14:45:29|3494.62
14:45:29|3494.63
14:45:31|3495.4
14:45:32|3495.
14:45:33|3494.4
14:45:33|3494.41
14:45:35|3494.49
14:45:36|3495.19
14:45:37|3494.2
14:45:38|3494.
14:45:39|3494.
14:45:39|3493.59
14:45:41|3494.28
14:45:42|3494.96
14:45:43|3494.6
14:45:44|3494.53
14:45:45|3494.26
14:45:45|3494.33
14:45:47|3494.65
14:45:48|3495.2
14:45:49|3496.19
14:45:50|3496.29
14:45:51|3497.31
14:45:52|3497.31
14:45:53|3497.31
14:45:54|3497.8
14:45:55|3498.
14:45:56|3498.94
14:45:57|3499.06
14:45:59|3499.4
14:46:00|3499.7
14:46:01|3499.88
14:46:02|3500.28
14:46:03|3501.39
14:46:04|3501.39
14:46:06|3501.76
14:46:07|3501.79
14:46:08|3502.07
14:46:08|3502.21
14:46:09|3502.2
14:46:11|3502.21
14:46:12|3502.2
14:46:13|3502.21
14:46:14|3502.2
14:46:15|3502.17
14:46:16|3502.66
14:46:17|3502.6
14:46:18|3502.6
14:46:19|3502.8
14:46:20|3502.88
14:46:22|3502.88
14:46:22|3502.88
14:46:23|3502.88
14:46:24|3502.11
14:46:25|3502.28
14:46:26|3501.22
14:46:28|3500.2
14:46:28|3500.21
14:46:29|3501.44
14:46:31|3500.8
14:46:31|3500.81
14:46:32|3500.37
14:46:34|3499.05
14:46:35|3500.39
14:46:36|3500.6
14:46:37|3499.95
14:46:38|3499.5
14:46:39|3499.21
14:46:40|3498.66
14:46:41|3497.5
14:46:42|3497.01
14:46:43|3497.
14:46:44|3497.4
14:46:45|3498.19
14:46:46|3498.6
14:46:47|3498.12
14:46:48|3497.94
14:46:49|3498.23
14:46:50|3498.39
14:46:51|3498.4
14:46:52|3498.59
14:46:53|3499.2
14:46:54|3499.2
14:46:55|3499.2
14:46:56|3498.46
14:46:57|3497.77
14:46:58|3497.77
14:46:59|3497.38
14:47:00|3497.01
14:47:01|3497.
14:47:02|3497.39
14:47:03|3497.59
14:47:04|3498.4
14:47:06|3498.53
14:47:07|3499.39
14:47:08|3500.59
14:47:08|3500.44
14:47:09|3500.44
14:47:11|3500.
14:47:12|3500.01
14:47:12|3500.59
14:47:14|3500.8
14:47:14|3500.99
14:47:16|3500.99
14:47:16|3500.1
14:47:18|3499.61
14:47:18|3499.79
14:47:19|3499.8
14:47:21|3500.11
14:47:22|3499.22
14:47:23|3499.21
14:47:24|3499.59
14:47:25|3498.2
14:47:26|3498.19
14:47:27|3498.6
14:47:29|3498.8
14:47:29|3499.2
14:47:30|3499.19
14:47:31|3498.18
14:47:33|3497.75
14:47:35|3497.85
14:47:36|3498.11
14:47:37|3498.12
14:47:38|3498.54
14:47:39|3498.21
14:47:40|3498.21
14:47:41|3498.21
14:47:42|3498.21
14:47:43|3498.79
14:47:44|3498.87
14:47:45|3498.87
14:47:46|3498.3
14:47:47|3497.61
14:47:48|3497.61
14:47:50|3497.61
14:47:50|3498.36
14:47:51|3498.35
14:47:52|3498.
14:47:53|3498.
14:47:55|3498.
14:47:55|3498.
14:47:56|3497.54
14:47:57|3497.05
14:47:59|3497.01
14:48:00|3497.55
14:48:01|3497.54
14:48:01|3497.27
14:48:03|3497.27
14:48:04|3497.26
14:48:06|3496.87
14:48:07|3496.86
14:48:08|3496.87
14:48:09|3496.86
14:48:11|3496.87
14:48:12|3497.39
14:48:12|3497.49
14:48:14|3495.58
14:48:15|3494.2
14:48:16|3494.4
14:48:17|3494.09
14:48:18|3493.21
14:48:19|3492.3
14:48:20|3491.36
14:48:21|3491.59
14:48:23|3491.98
14:48:24|3491.99
14:48:25|3491.98
14:48:26|3491.99
14:48:27|3492.35
14:48:28|3492.8
14:48:28|3493.38
14:48:30|3493.73
14:48:31|3493.73
14:48:31|3493.99
14:48:33|3493.99
14:48:34|3493.99
14:48:34|3494.4
14:48:36|3494.59
14:48:37|3493.
14:48:38|3493.13
14:48:39|3493.13
14:48:40|3493.39
14:48:41|3493.47
14:48:42|3493.74
14:48:42|3493.79
14:48:44|3493.61
14:48:44|3493.6
14:48:46|3493.61
14:48:47|3493.61
14:48:47|3493.6
14:48:49|3493.46
14:48:50|3492.81
14:48:51|3492.8
14:48:52|3493.49
14:48:53|3493.59
14:48:54|3494.12
14:48:55|3494.
14:48:56|3493.59
14:48:57|3493.1
14:48:58|3492.8
14:48:59|3492.4
14:49:00|3491.81
14:49:01|3491.81
14:49:03|3491.26
14:49:04|3491.25
14:49:06|3490.77
14:49:07|3490.39
14:49:08|3490.
14:49:09|3488.71
14:49:10|3488.71
14:49:11|3489.
14:49:12|3488.99
14:49:13|3488.
14:49:14|3487.67
14:49:15|3487.45
14:49:16|3487.32
14:49:17|3487.8
14:49:18|3488.79
14:49:19|3489.3
14:49:20|3490.
14:49:21|3490.6
14:49:22|3489.62
14:49:24|3489.94
14:49:24|3490.
14:49:25|3489.93
14:49:27|3490.19
14:49:27|3490.9
14:49:28|3491.19
14:49:29|3490.84
14:49:30|3490.4
14:49:31|3489.9
14:49:33|3489.81
14:49:34|3489.65
14:49:35|3489.99
14:49:36|3489.5
14:49:37|3489.98
14:49:38|3489.98
14:49:39|3489.99
14:49:40|3490.1
14:49:41|3490.39
14:49:42|3490.38
14:49:43|3490.22
14:49:44|3490.22
14:49:45|3490.6
14:49:46|3490.56
14:49:47|3490.78
14:49:48|3490.79
14:49:49|3490.66
14:49:50|3490.45
14:49:51|3490.4
14:49:52|3490.4
14:49:53|3490.26
14:49:54|3490.26
14:49:55|3490.67
14:49:56|3490.98
14:49:57|3491.
14:49:58|3491.05
14:49:59|3491.06
14:50:00|3491.05
14:50:01|3491.05
14:50:02|3491.86
14:50:03|3491.86
14:50:04|3492.79
14:50:05|3493.06
14:50:06|3492.68
14:50:08|3492.45
14:50:09|3492.77
14:50:10|3492.36
14:50:11|3492.36
14:50:11|3491.42
14:50:12|3490.41
14:50:14|3490.27
14:50:14|3490.23
14:50:16|3490.01
14:50:17|3490.01
14:50:17|3490.
14:50:19|3490.
14:50:20|3490.73
14:50:21|3490.78
14:50:22|3490.78
14:50:23|3490.78
14:50:24|3491.
14:50:25|3491.19
14:50:26|3491.38
14:50:27|3491.38
14:50:28|3491.57
14:50:29|3491.58
14:50:30|3491.64
14:50:31|3492.12
14:50:32|3493.06
14:50:33|3493.06
14:50:34|3493.06
14:50:35|3493.06
14:50:36|3493.41
14:50:37|3493.2
14:50:38|3492.8
14:50:39|3492.8
14:50:40|3492.81
14:50:41|3492.81
14:50:42|3492.8
14:50:43|3492.8
14:50:44|3492.94
14:50:45|3492.8
14:50:46|3492.4
14:50:47|3492.41
14:50:48|3492.4
14:50:49|3492.33
14:50:50|3492.01
14:50:51|3491.61
14:50:52|3491.52
14:50:53|3491.45
14:50:54|3491.36
14:50:55|3491.2
14:50:56|3490.9
14:50:57|3490.58
14:50:58|3490.02
14:50:59|3490.02
14:51:00|3490.
14:51:01|3490.4
14:51:02|3490.87
14:51:03|3490.87
14:51:04|3490.31
14:51:05|3490.01
14:51:06|3490.01
14:51:08|3490.35
14:51:09|3490.9
14:51:10|3490.89
14:51:10|3490.2
14:51:11|3489.66
14:51:12|3489.51
14:51:14|3489.41
14:51:15|3489.41
14:51:16|3489.06
14:51:17|3489.16
14:51:18|3489.58
14:51:19|3489.58
14:51:20|3489.57
14:51:21|3489.45
14:51:23|3489.45
14:51:23|3489.45
14:51:24|3488.8
14:51:25|3488.48
14:51:26|3487.95
14:51:27|3487.4
14:51:28|3487.41
14:51:30|3487.41
14:51:31|3487.2
14:51:32|3487.2
14:51:32|3487.2
14:51:34|3486.99
14:51:34|3486.41
14:51:35|3487.19
14:51:37|3486.86
14:51:38|3486.87
14:51:38|3486.52
14:51:39|3486.34
14:51:40|3486.34
14:51:42|3486.25
14:51:42|3486.6
14:51:44|3487.18
14:51:44|3487.18
14:51:45|3487.18
14:51:47|3487.37
14:51:47|3487.54
14:51:49|3487.59
14:51:50|3487.99
14:51:51|3487.99
14:51:52|3488.06
14:51:53|3488.4
14:51:54|3488.69
14:51:55|3489.5
14:51:56|3489.58
14:51:57|3489.9
14:51:58|3490.22
14:51:59|3490.59
14:52:00|3490.8
14:52:01|3490.84
14:52:02|3490.85
14:52:03|3490.2
14:52:04|3490.57
14:52:05|3490.76
14:52:07|3490.76
14:52:08|3491.
14:52:10|3490.23
14:52:11|3489.28
14:52:12|3488.2
14:52:13|3488.2
14:52:14|3489.36
14:52:15|3488.
14:52:15|3488.
14:52:17|3487.99
14:52:18|3488.2
14:52:19|3488.26
14:52:20|3487.96
14:52:21|3487.99
14:52:22|3487.99
14:52:24|3487.8
14:52:24|3487.8
14:52:26|3488.14
14:52:26|3487.41
14:52:27|3487.41
14:52:28|3487.41
14:52:30|3487.2
14:52:31|3487.2
14:52:31|3487.19
14:52:32|3487.39
14:52:33|3487.39
14:52:35|3486.92
14:52:36|3486.14
14:52:38|3486.31
14:52:38|3486.6
14:52:39|3486.6
14:52:41|3486.8
14:52:42|3486.79
14:52:42|3486.85
14:52:43|3487.16
14:52:44|3487.16
14:52:45|3487.26
14:52:46|3487.27
14:52:48|3487.27
14:52:48|3487.26
14:52:49|3487.26
14:52:50|3486.56
14:52:51|3486.57
14:52:52|3486.8
14:52:54|3486.8
14:52:54|3486.99
14:52:56|3487.
14:52:57|3487.
14:52:58|3487.06
14:52:58|3487.32
14:52:59|3487.54
14:53:00|3488.14
14:53:02|3488.36
14:53:03|3488.48
14:53:03|3489.19
14:53:05|3489.49
14:53:06|3489.66
14:53:08|3491.28
14:53:09|3491.95
14:53:10|3492.12
14:53:10|3492.12
14:53:12|3492.35
14:53:12|3492.14
14:53:13|3491.92
14:53:15|3491.92
14:53:15|3491.99
14:53:17|3492.2
14:53:18|3492.4
14:53:19|3492.48
14:53:20|3492.48
14:53:21|3492.48
14:53:22|3492.49
14:53:23|3492.79
14:53:24|3492.79
14:53:25|3492.23
14:53:27|3492.23
14:53:27|3492.4
14:53:28|3492.03
14:53:29|3491.92
14:53:30|3491.92
14:53:32|3491.91
14:53:33|3491.26
14:53:33|3490.85
14:53:35|3490.39
14:53:35|3489.88
14:53:37|3490.15
14:53:37|3490.16
14:53:39|3490.16
14:53:39|3490.37
14:53:41|3490.37
14:53:42|3490.7
14:53:42|3490.94
14:53:43|3491.17
14:53:44|3491.32
14:53:45|3491.92
14:53:47|3492.59
14:53:48|3492.59
14:53:49|3492.59
14:53:51|3492.6
14:53:51|3492.69
14:53:52|3491.55
14:53:53|3491.1
14:53:54|3490.81
14:53:55|3490.99
14:53:56|3490.99
14:53:58|3491.39
14:53:58|3491.4
14:53:59|3491.39
14:54:00|3491.42
14:54:02|3491.41
14:54:03|3490.93
14:54:03|3490.6
14:54:04|3490.39
14:54:06|3490.4
14:54:06|3490.17
14:54:08|3490.47
14:54:09|3490.76
14:54:11|3490.77
14:54:12|3491.55
14:54:14|3491.79
14:54:14|3491.65
14:54:15|3490.62
14:54:16|3490.29
14:54:17|3490.
14:54:18|3490.01
14:54:19|3489.65
14:54:20|3489.17
14:54:21|3489.17
14:54:23|3489.17
14:54:24|3488.35
14:54:25|3488.36
14:54:25|3488.35
14:54:27|3488.35
14:54:28|3488.54
14:54:29|3488.67
14:54:29|3488.66
14:54:30|3488.69
14:54:32|3488.9
14:54:32|3488.89
14:54:33|3488.98
14:54:35|3488.98
14:54:36|3489.06
14:54:37|3489.07
14:54:38|3489.06
14:54:39|3488.8
14:54:40|3488.81
14:54:41|3488.44
14:54:42|3488.43
14:54:43|3488.01
14:54:44|3487.95
14:54:45|3487.81
14:54:46|3487.17
14:54:47|3487.18
14:54:48|3487.18
14:54:49|3487.18
14:54:50|3487.18
14:54:51|3487.34
14:54:52|3487.05
14:54:53|3487.06
14:54:54|3487.
14:54:55|3486.92
14:54:56|3486.93
14:54:57|3486.93
14:54:58|3486.93
14:54:59|3486.93
14:55:00|3487.2
14:55:01|3486.4
14:55:02|3486.3
14:55:04|3486.29
14:55:06|3486.3
14:55:06|3486.3
14:55:07|3486.3
14:55:08|3486.3
14:55:09|3486.73
14:55:10|3486.3
14:55:12|3486.3
14:55:12|3486.39
14:55:13|3486.39
14:55:14|3486.4
14:55:16|3486.25
14:55:18|3486.1
14:55:19|3486.39
14:55:20|3486.39
14:55:21|3486.39
14:55:22|3486.39
14:55:23|3486.2
14:55:24|3486.18
14:55:25|3485.82
14:55:26|3485.19
14:55:27|3485.2
14:55:29|3485.2
14:55:30|3485.2
14:55:31|3485.
14:55:31|3484.25
14:55:32|3483.93
14:55:34|3483.78
14:55:35|3483.92
14:55:36|3484.
14:55:37|3483.28
14:55:38|3483.01
14:55:39|3483.12
14:55:40|3483.28
14:55:41|3483.28
14:55:42|3483.27
14:55:43|3483.28
14:55:44|3483.28
14:55:45|3483.27
14:55:46|3483.05
14:55:47|3483.06
14:55:48|3483.
14:55:49|3483.01
14:55:50|3483.
14:55:51|3483.01
14:55:52|3483.
14:55:53|3482.91
14:55:54|3482.9
14:55:55|3482.9
14:55:56|3482.9
14:55:57|3482.91
14:55:58|3483.2
14:55:59|3482.9
14:56:00|3482.5
14:56:01|3482.42
14:56:02|3482.41
14:56:03|3482.42
14:56:04|3482.52
14:56:05|3482.51
14:56:06|3482.52
14:56:07|3482.79
14:56:08|3483.4
14:56:09|3483.63
14:56:11|3484.28
14:56:12|3484.27
14:56:14|3484.39
14:56:15|3484.39
14:56:16|3484.39
14:56:17|3484.75
14:56:17|3484.92
14:56:19|3485.19
14:56:19|3485.59
14:56:20|3485.26
14:56:21|3485.27
14:56:23|3485.58
14:56:23|3485.57
14:56:24|3485.57
14:56:26|3485.27
14:56:26|3485.27
14:56:27|3485.27
14:56:29|3485.2
14:56:29|3484.78
14:56:30|3484.29
14:56:32|3483.6
14:56:33|3483.99
14:56:34|3483.99
14:56:34|3483.99
14:56:36|3483.81
14:56:37|3483.81
14:56:38|3484.
14:56:39|3484.3
14:56:40|3484.39
14:56:41|3483.69
14:56:42|3483.62
14:56:43|3483.62
14:56:44|3483.62
14:56:45|3483.61
14:56:46|3483.47
14:56:47|3483.46
14:56:48|3483.49
14:56:49|3483.54
14:56:50|3483.54
14:56:51|3483.7
14:56:52|3483.94
14:56:53|3483.94
14:56:54|3483.94
14:56:56|3483.94
14:56:56|3483.94
14:56:57|3483.99
14:56:59|3484.
14:56:59|3483.99
14:57:00|3483.46
14:57:01|3483.47
14:57:03|3483.36
14:57:03|3483.4
14:57:05|3485.58
14:57:05|3485.59
14:57:06|3486.05
14:57:08|3486.1
14:57:09|3486.09
14:57:10|3486.24
14:57:11|3486.45
14:57:12|3486.87
14:57:13|3488.43
14:57:15|3488.43
14:57:16|3488.
14:57:17|3488.
14:57:18|3488.09
14:57:19|3488.09
14:57:20|3488.3
14:57:21|3488.92
14:57:22|3488.91
14:57:23|3488.92
14:57:25|3488.91
14:57:26|3488.91
14:57:26|3488.91
14:57:28|3488.84
14:57:28|3488.81
14:57:29|3488.36
14:57:31|3487.21
14:57:31|3487.21
14:57:33|3487.08
14:57:33|3486.46
14:57:34|3486.2
14:57:35|3486.11
14:57:36|3486.
14:57:38|3486.01
14:57:39|3485.71
14:57:39|3485.7
14:57:40|3486.09
14:57:42|3486.09
14:57:42|3485.8
14:57:43|3485.4
14:57:44|3485.2
14:57:46|3485.21
14:57:46|3485.2
14:57:47|3485.2
14:57:48|3485.01
14:57:49|3485.01
14:57:50|3485.01
14:57:51|3484.73
14:57:53|3484.73
14:57:54|3485.01
14:57:55|3485.34
14:57:56|3485.5
14:57:56|3485.5
14:57:57|3485.71
14:57:59|3485.79
14:57:59|3485.79
14:58:01|3485.7
14:58:02|3485.41
14:58:03|3485.34
14:58:04|3485.34
14:58:06|3484.34
14:58:07|3484.35
14:58:08|3484.59
14:58:09|3484.59
14:58:10|3484.75
14:58:11|3485.11
14:58:13|3484.93
14:58:14|3484.29
14:58:14|3483.6
14:58:16|3483.76
14:58:17|3484.3
14:58:18|3484.36
14:58:19|3484.6
14:58:20|3484.59
14:58:20|3484.79
14:58:22|3484.8
14:58:23|3484.41
14:58:23|3484.41
14:58:25|3484.42
14:58:26|3484.42
14:58:27|3484.41
14:58:28|3485.
14:58:29|3485.39
14:58:30|3486.
14:58:31|3485.99
14:58:32|3485.44
14:58:33|3485.45
14:58:34|3485.99
14:58:36|3485.99
14:58:36|3486.
14:58:37|3485.99
14:58:38|3486.09
14:58:39|3486.09
14:58:41|3486.1
14:58:41|3486.1
14:58:43|3486.18
14:58:44|3486.17
14:58:44|3486.18
14:58:45|3486.18
14:58:47|3486.24
14:58:48|3486.25
14:58:48|3486.89
14:58:50|3486.9
14:58:51|3486.93
14:58:51|3487.
14:58:52|3487.26
14:58:53|3487.26
14:58:55|3487.26
14:58:55|3487.26
14:58:57|3487.25
14:58:58|3487.25
14:58:59|3486.62
14:58:59|3486.3
14:59:01|3486.26
14:59:01|3486.25
14:59:03|3486.31
14:59:03|3486.31
14:59:05|3486.89
14:59:06|3487.25
14:59:07|3486.81
14:59:08|3486.81
14:59:09|3486.82
14:59:10|3486.81
14:59:11|3486.81
14:59:12|3486.81
14:59:14|3486.81
14:59:14|3486.31
14:59:16|3486.24
14:59:18|3486.1
14:59:19|3486.1
14:59:20|3486.09
14:59:21|3485.93
14:59:23|3485.93
14:59:23|3486.24
14:59:25|3486.31
14:59:26|3486.6
14:59:27|3486.8
14:59:27|3486.98
14:59:29|3487.06
14:59:29|3487.05
14:59:30|3487.06
14:59:31|3487.06
14:59:33|3487.05
14:59:33|3486.8
14:59:35|3486.93
14:59:35|3486.92
14:59:36|3487.05
14:59:37|3487.05
14:59:38|3487.05
14:59:39|3487.79
14:59:40|3488.12
14:59:41|3488.52
14:59:42|3488.52
14:59:43|3488.52
14:59:44|3488.52
14:59:45|3488.52
14:59:47|3488.52
14:59:48|3488.52
14:59:48|3488.25
14:59:49|3487.62
14:59:50|3487.43
14:59:52|3487.06
14:59:52|3486.93
14:59:54|3486.81
14:59:54|3486.81
14:59:55|3486.6
14:59:56|3486.51
14:59:57|3486.26
14:59:58|3486.26
14:59:59|3486.4
15:00:00|3486.39
15:00:02|3486.1
15:00:03|3486.1
15:00:04|3486.1
15:00:06|3485.2
15:00:07|3485.2
15:00:09|3486.28
15:00:10|3486.36
15:00:11|3486.39
15:00:12|3486.68
15:00:14|3487.71
15:00:16|3487.95
15:00:17|3488.53
15:00:19|3489.06
15:00:20|3489.16
15:00:20|3488.66
15:00:21|3488.52
15:00:23|3488.22
15:00:24|3488.34
15:00:25|3488.87
15:00:26|3488.33
15:00:27|3487.61
15:00:28|3487.87
15:00:29|3487.63
15:00:30|3487.63
15:00:31|3488.
15:00:33|3488.2
15:00:33|3488.6
15:00:34|3488.74
15:00:35|3488.74
15:00:36|3488.74
15:00:38|3488.73
15:00:39|3488.48
15:00:40|3488.12
15:00:40|3488.12
15:00:42|3488.34
15:00:43|3488.34
15:00:43|3488.11
15:00:45|3487.44
15:00:45|3487.27
15:00:47|3487.26
15:00:48|3486.93
15:00:48|3486.41
15:00:50|3486.4
15:00:51|3486.41
15:00:52|3486.25
15:00:53|3485.7
15:00:54|3485.43
15:00:55|3485.2
15:00:56|3484.2
15:00:57|3483.81
15:00:58|3483.81
15:00:59|3483.81
15:01:00|3484.01
15:01:01|3483.81
15:01:02|3483.46
15:01:03|3483.25
15:01:04|3483.01
15:01:05|3483.
15:01:06|3483.01
15:01:07|3483.15
15:01:08|3482.85
15:01:09|3482.29
15:01:10|3482.59
15:01:11|3482.6
15:01:12|3482.99
15:01:13|3483.39
15:01:15|3483.39
15:01:15|3483.39
15:01:17|3483.25
15:01:17|3483.37
15:01:20|3483.37
15:01:21|3483.72
15:01:21|3483.81
15:01:23|3484.11
15:01:23|3484.85
15:01:24|3484.76
15:01:25|3484.77
15:01:26|3484.77
15:01:28|3484.99
15:01:29|3485.2
15:01:30|3485.15
15:01:30|3485.2
15:01:31|3484.86
15:01:32|3484.81
15:01:33|3484.76
15:01:34|3484.21
15:01:36|3484.21
15:01:36|3484.21
15:01:38|3483.82
15:01:38|3483.5
15:01:40|3483.35
15:01:41|3483.49
15:01:42|3483.59
15:01:43|3483.41
15:01:44|3483.41
15:01:45|3483.24
15:01:46|3482.86
15:01:47|3482.01
15:01:48|3482.01
15:01:49|3482.46
15:01:50|3483.11
15:01:51|3483.19
15:01:52|3483.2
15:01:53|3483.05
15:01:54|3483.
15:01:55|3483.01
15:01:56|3482.61
15:01:58|3482.61
15:01:58|3482.61
15:01:59|3482.61
15:02:00|3482.72
15:02:02|3483.09
15:02:02|3483.08
15:02:03|3482.81
15:02:04|3482.81
15:02:06|3482.8
15:02:06|3482.8
15:02:07|3483.54
15:02:09|3483.79
15:02:09|3484.23
15:02:10|3484.39
15:02:11|3484.01
15:02:12|3483.44
15:02:13|3483.74
15:02:14|3483.89
15:02:15|3483.44
15:02:17|3482.61
15:02:18|3482.41
15:02:19|3482.4
15:02:21|3482.4
15:02:22|3482.57
15:02:23|3482.57
15:02:24|3482.2
15:02:24|3482.21
15:02:26|3482.01
15:02:26|3482.01
15:02:28|3482.
15:02:29|3482.
15:02:30|3482.
15:02:31|3482.01
15:02:32|3482.6
15:02:33|3482.3
15:02:34|3482.2
15:02:35|3482.21
15:02:36|3481.3
15:02:37|3481.13
15:02:38|3480.65
15:02:39|3480.47
15:02:40|3480.26
15:02:42|3480.26
15:02:42|3480.26
15:02:43|3480.1
15:02:44|3480.1
15:02:46|3480.1
15:02:47|3480.
15:02:47|3480.
15:02:49|3480.
15:02:49|3478.74
15:02:51|3478.74
15:02:52|3478.99
15:02:53|3478.59
15:02:54|3478.59
15:02:55|3478.99
15:02:56|3479.
15:02:57|3478.99
15:02:59|3478.99
15:03:00|3479.
15:03:01|3479.16
15:03:02|3479.15
15:03:03|3479.16
15:03:04|3479.6
15:03:05|3479.18
15:03:06|3478.52
15:03:07|3478.51
15:03:08|3478.21
15:03:09|3478.21
15:03:10|3478.2
15:03:11|3477.8
15:03:12|3477.01
15:03:13|3477.21
15:03:14|3477.21
15:03:15|3477.72
15:03:16|3477.77
15:03:17|3478.39
15:03:18|3478.92
15:03:20|3478.92
15:03:20|3478.7
15:03:21|3478.41
15:03:24|3477.81
15:03:24|3477.6
15:03:25|3477.99
15:03:27|3478.
15:03:27|3478.39
15:03:29|3478.6
15:03:30|3477.95
15:03:30|3477.96
15:03:31|3477.95
15:03:33|3477.99
15:03:34|3478.
15:03:34|3477.99
15:03:35|3478.
15:03:36|3477.99
15:03:37|3477.81
15:03:39|3477.81
15:03:39|3477.94
15:03:40|3477.94
15:03:41|3477.8
15:03:42|3477.8
15:03:43|3477.8
15:03:45|3477.5
15:03:45|3477.4
15:03:46|3477.41
15:03:48|3477.8
15:03:48|3477.97
15:03:49|3477.98
15:03:50|3478.39
15:03:51|3478.39
15:03:52|3478.39
15:03:54|3478.4
15:03:54|3478.2
15:03:55|3478.1
15:03:56|3478.1
15:03:58|3477.91
15:03:58|3477.
15:03:59|3477.
15:04:01|3475.6
15:04:02|3474.87
15:04:04|3474.8
15:04:04|3474.8
15:04:06|3474.79
15:04:06|3474.8
15:04:07|3475.
15:04:08|3475.6
15:04:10|3476.19
15:04:11|3476.19
15:04:12|3476.74
15:04:12|3476.94
15:04:13|3475.98
15:04:14|3475.98
15:04:15|3475.98
15:04:16|3475.98
15:04:18|3475.98
15:04:20|3475.53
15:04:21|3475.54
15:04:22|3475.54
15:04:23|3475.53
15:04:24|3475.6
15:04:24|3475.77
15:04:26|3475.77
15:04:26|3475.77
15:04:28|3474.81
15:04:29|3474.81
15:04:30|3475.4
15:04:31|3475.39
15:04:32|3475.4
15:04:33|3475.39
15:04:34|3474.99
15:04:35|3475.
15:04:36|3475.2
15:04:37|3475.2
15:04:38|3475.4
15:04:39|3475.98
15:04:40|3475.98
15:04:41|3475.6
15:04:42|3475.6
15:04:43|3475.6
15:04:44|3475.6
15:04:45|3475.79
15:04:46|3475.8
15:04:48|3475.79
15:04:48|3474.84
15:04:49|3474.31
15:04:50|3474.31
15:04:51|3473.87
15:04:53|3473.8
15:04:54|3473.62
15:04:55|3473.
15:04:56|3473.01
15:04:56|3473.01
15:04:57|3473.1
15:04:58|3473.41
15:05:00|3473.51
15:05:00|3473.51
15:05:01|3473.5
15:05:03|3473.5
15:05:03|3473.99
15:05:05|3474.
15:05:06|3474.6
15:05:07|3474.59
15:05:08|3474.6
15:05:09|3474.25
15:05:10|3473.88
15:05:11|3474.4
15:05:11|3474.79
15:05:13|3475.27
15:05:13|3475.39
15:05:14|3475.38
15:05:16|3475.8
15:05:17|3476.18
15:05:18|3476.18
15:05:20|3476.18
15:05:21|3476.97
15:05:22|3477.13
15:05:22|3477.19
15:05:24|3476.23
15:05:25|3476.24
15:05:26|3476.24
15:05:27|3476.79
15:05:28|3477.
15:05:29|3477.
15:05:30|3476.99
15:05:31|3476.99
15:05:32|3476.91
15:05:33|3476.91
15:05:34|3477.72
15:05:35|3478.01
15:05:36|3478.32
15:05:37|3478.6
15:05:38|3478.6
15:05:39|3478.72
15:05:40|3478.08
15:05:41|3477.7
15:05:42|3477.71
15:05:43|3477.5
15:05:44|3477.49
15:05:45|3477.6
15:05:46|3476.17
15:05:47|3476.03
15:05:48|3476.03
15:05:49|3476.04
15:05:50|3476.02
15:05:51|3475.91
15:05:52|3475.91
15:05:53|3475.9
15:05:54|3475.9
15:05:55|3476.08
15:05:56|3476.09
15:05:57|3476.09
15:05:58|3476.6
15:05:59|3476.2
15:06:00|3476.21
15:06:02|3476.2
15:06:02|3476.69
15:06:04|3476.69
15:06:04|3476.79
15:06:05|3476.52
15:06:06|3476.04
15:06:07|3475.79
15:06:08|3475.8
15:06:09|3475.79
15:06:10|3475.62
15:06:11|3475.01
15:06:12|3474.33
15:06:14|3474.32
15:06:14|3474.21
15:06:16|3474.21
15:06:16|3474.2
15:06:17|3474.2
15:06:18|3474.2
15:06:19|3473.61
15:06:20|3473.8
15:06:22|3474.2
15:06:23|3474.39
15:06:25|3474.59
15:06:25|3474.6
15:06:26|3474.59
15:06:28|3473.14
15:06:29|3473.14
15:06:30|3473.14
15:06:31|3473.14
15:06:32|3473.14
15:06:33|3473.15
15:06:34|3473.15
15:06:35|3472.18
15:06:36|3472.
15:06:37|3472.2
15:06:38|3472.2
15:06:39|3472.33
15:06:40|3472.59
15:06:42|3472.66
15:06:42|3472.67
15:06:43|3472.03
15:06:45|3471.58
15:06:46|3471.38
15:06:46|3471.37
15:06:48|3471.06
15:06:49|3471.06
15:06:50|3471.06
15:06:51|3471.05
15:06:52|3471.59
15:06:53|3471.59
15:06:53|3471.66
15:06:55|3471.2
15:06:56|3471.2
15:06:57|3471.4
15:06:58|3471.65
15:06:59|3471.65
15:06:59|3471.65
15:07:01|3471.64
15:07:02|3471.31
15:07:03|3471.21
15:07:04|3471.21
15:07:05|3471.21
15:07:06|3471.49
15:07:07|3471.75
15:07:08|3472.17
15:07:09|3471.82
15:07:10|3471.83
15:07:11|3472.19
15:07:13|3472.35
15:07:13|3472.73
15:07:15|3473.12
15:07:15|3473.14
15:07:17|3473.18
15:07:17|3473.72
15:07:19|3473.59
15:07:19|3473.59
15:07:21|3473.4
15:07:22|3473.4
15:07:23|3473.41
15:07:24|3473.76
15:07:25|3474.2
15:07:26|3474.8
15:07:27|3474.94
15:07:29|3474.94
15:07:30|3474.42
15:07:30|3475.15
15:07:32|3475.38
15:07:33|3475.2
15:07:34|3474.83
15:07:35|3474.83
15:07:36|3474.83
15:07:37|3474.48
15:07:39|3473.88
15:07:39|3473.83
15:07:40|3474.02
15:07:42|3474.21
15:07:43|3474.72
15:07:44|3474.41
15:07:45|3475.54
15:07:45|3475.89
15:07:47|3476.03
15:07:48|3476.02
15:07:49|3476.02
15:07:50|3475.8
15:07:51|3475.75
15:07:52|3475.39
15:07:53|3475.39
15:07:54|3475.65
15:07:55|3476.11
15:07:56|3476.18
15:07:57|3476.2
15:07:58|3476.19
15:07:59|3476.19
15:08:00|3475.81
15:08:01|3475.63
15:08:02|3475.98
15:08:03|3476.17
15:08:04|3476.36
15:08:06|3475.82
15:08:07|3475.83
15:08:08|3475.83
15:08:09|3475.82
15:08:09|3475.45
15:08:10|3475.82
15:08:11|3475.83
15:08:12|3475.82
15:08:13|3476.23
15:08:15|3476.23
15:08:16|3476.24
15:08:16|3475.61
15:08:17|3475.79
15:08:19|3476.
15:08:19|3476.
15:08:20|3475.8
15:08:22|3475.61
15:08:22|3475.89
15:08:24|3475.89
15:08:25|3475.89
15:08:26|3475.89
15:08:27|3475.89
15:08:28|3475.
15:08:29|3475.
15:08:30|3474.8
15:08:31|3474.81
15:08:32|3474.81
15:08:33|3474.8
15:08:34|3474.8
15:08:35|3475.18
15:08:36|3475.18
15:08:37|3475.17
15:08:38|3475.17
15:08:39|3475.13
15:08:40|3475.12
15:08:41|3475.13
15:08:42|3475.16
15:08:43|3475.16
15:08:44|3475.13
15:08:45|3473.83
15:08:46|3473.34
15:08:47|3473.14
15:08:48|3473.14
15:08:49|3473.14
15:08:50|3473.15
15:08:51|3473.14
15:08:53|3473.14
15:08:53|3473.15
15:08:55|3473.14
15:08:56|3472.74
15:08:56|3472.62
15:08:58|3472.5
15:08:58|3472.3
15:09:00|3471.87
15:09:01|3471.69
15:09:01|3472.
15:09:03|3472.5
15:09:04|3473.06
15:09:06|3472.75
15:09:06|3471.85
15:09:07|3471.46
15:09:08|3471.47
15:09:10|3471.47
15:09:10|3471.74
15:09:12|3471.74
15:09:12|3471.43
15:09:14|3471.21
15:09:14|3471.
15:09:15|3470.3
15:09:16|3470.28
15:09:17|3470.03
15:09:18|3469.95
15:09:19|3469.96
15:09:20|3469.96
15:09:21|3469.96
15:09:23|3469.96
15:09:25|3469.67
15:09:26|3469.11
15:09:27|3468.83
15:09:28|3468.84
15:09:29|3468.61
15:09:31|3468.16
15:09:32|3466.59
15:09:32|3466.61
15:09:33|3466.79
15:09:34|3466.8
15:09:36|3466.99
15:09:37|3467.2
15:09:38|3467.2
15:09:39|3467.19
15:09:39|3467.2
15:09:40|3468.42
15:09:42|3468.2
15:09:43|3469.
15:09:44|3469.39
15:09:45|3468.79
15:09:46|3468.76
15:09:47|3468.99
15:09:48|3469.12
15:09:48|3468.91
15:09:49|3469.13
15:09:51|3469.28
15:09:52|3469.36
15:09:54|3469.36
15:09:55|3469.35
15:09:55|3469.36
15:09:56|3469.35
15:09:58|3469.35
15:09:58|3469.36
15:09:59|3469.36
15:10:01|3469.36
15:10:01|3469.36
15:10:03|3469.36
15:10:04|3469.58
15:10:04|3469.6
15:10:05|3469.57
15:10:07|3468.93
15:10:07|3468.55
15:10:09|3468.92
15:10:09|3468.92
15:10:11|3469.26
15:10:12|3469.35
15:10:13|3469.34
15:10:14|3469.73
15:10:15|3469.8
15:10:16|3469.79
15:10:17|3469.79
15:10:18|3469.97
15:10:18|3470.2
15:10:20|3470.2
15:10:21|3470.2
15:10:22|3470.2
15:10:23|3470.63
15:10:23|3470.83
15:10:25|3471.19
15:10:26|3471.38
15:10:27|3471.58
15:10:28|3471.65
15:10:29|3471.65
15:10:30|3471.75
15:10:32|3472.31
15:10:33|3472.31
15:10:34|3471.68
15:10:35|3470.98
15:10:36|3470.81
15:10:37|3470.81
15:10:38|3470.8
15:10:39|3470.81
15:10:40|3471.33
15:10:42|3471.33
15:10:43|3470.98
15:10:43|3470.93
15:10:44|3470.93
15:10:46|3471.5
15:10:46|3471.5
15:10:48|3471.5
15:10:49|3471.51
15:10:49|3471.51
15:10:51|3471.5
15:10:52|3472.
15:10:53|3472.39
15:10:54|3471.97
15:10:55|3471.33
15:10:56|3471.55
15:10:57|3471.55
15:10:58|3471.55
15:10:59|3471.55
15:11:00|3470.7
15:11:01|3469.8
15:11:02|3469.14
15:11:03|3469.13
15:11:05|3469.13
15:11:05|3469.14
15:11:06|3469.13
15:11:08|3469.14
15:11:08|3469.13
15:11:09|3469.13
15:11:10|3469.13
15:11:11|3469.13
15:11:13|3469.34
15:11:13|3470.35
15:11:15|3470.
15:11:16|3469.27
15:11:16|3469.28
15:11:18|3469.28
15:11:19|3469.6
15:11:19|3469.76
15:11:21|3470.15
15:11:22|3470.01
15:11:23|3469.15
15:11:24|3469.15
15:11:25|3469.15
15:11:27|3469.14
15:11:28|3469.15
15:11:29|3469.14
15:11:30|3469.15
15:11:31|3469.15
15:11:32|3469.59
15:11:33|3470.58
15:11:34|3470.59
15:11:35|3470.59
15:11:36|3470.9
15:11:37|3470.9
15:11:38|3469.11
15:11:39|3468.94
15:11:40|3469.14
15:11:41|3469.2
15:11:42|3469.2
15:11:43|3467.66
15:11:44|3467.5
15:11:45|3467.49
15:11:46|3467.5
15:11:47|3467.49
15:11:48|3467.49
15:11:49|3467.5
15:11:50|3467.49
15:11:51|3466.6
15:11:52|3466.29
15:11:53|3466.13
15:11:54|3464.6
15:11:55|3464.61
15:11:56|3464.71
15:11:57|3464.79
15:11:58|3464.37
15:11:59|3464.45
15:12:00|3464.96
15:12:01|3465.19
15:12:02|3465.6
15:12:03|3465.59
15:12:04|3465.8
15:12:05|3465.59
15:12:06|3465.2
15:12:07|3464.64
15:12:08|3462.84
15:12:09|3462.31
15:12:11|3462.8
15:12:12|3463.21
15:12:13|3463.39
15:12:13|3463.4
15:12:14|3463.4
15:12:15|3463.39
15:12:16|3463.39
15:12:17|3464.1
15:12:18|3464.66
15:12:19|3465.
15:12:20|3465.5
15:12:21|3465.69
15:12:22|3465.69
15:12:23|3466.09
15:12:24|3466.4
15:12:26|3466.6
15:12:28|3467.08
15:12:28|3467.39
15:12:30|3467.26
15:12:30|3466.62
15:12:32|3466.19
15:12:33|3465.69
15:12:33|3465.7
15:12:35|3465.7
15:12:36|3465.2
15:12:37|3465.95
15:12:37|3466.
15:12:38|3466.
15:12:40|3466.19
15:12:41|3466.19
15:12:42|3466.19
15:12:43|3466.19
15:12:43|3466.2
15:12:45|3466.26
15:12:46|3466.79
15:12:47|3466.94
15:12:48|3466.94
15:12:48|3466.95
15:12:50|3466.95
15:12:51|3466.66
15:12:52|3466.66
15:12:53|3466.86
15:12:54|3466.87
15:12:55|3466.86
15:12:56|3466.95
15:12:57|3466.94
15:12:58|3466.95
15:12:59|3466.94
15:13:00|3466.95
15:13:01|3466.94
15:13:03|3467.28
15:13:04|3467.28
15:13:04|3465.12
15:13:06|3465.01
15:13:06|3465.
15:13:07|3465.
15:13:08|3465.
15:13:09|3465.19
15:13:11|3465.39
15:13:12|3465.39
15:13:12|3464.12
15:13:14|3464.8
15:13:15|3464.8
15:13:15|3464.53
15:13:16|3464.53
15:13:17|3464.11
15:13:18|3464.11
15:13:19|3464.1
15:13:21|3464.1
15:13:21|3464.1
15:13:22|3462.38
15:13:23|3462.6
15:13:24|3462.6
15:13:25|3462.04
15:13:27|3462.17
15:13:29|3462.29
15:13:29|3462.39
15:13:31|3462.4
15:13:32|3462.39
15:13:33|3462.16
15:13:34|3462.04
15:13:35|3462.12
15:13:36|3462.4
15:13:37|3463.27
15:13:39|3464.46
15:13:39|3464.79
15:13:40|3465.
15:13:42|3465.2
15:13:43|3465.21
15:13:44|3464.93
15:13:44|3465.19
15:13:46|3465.2
15:13:46|3465.19
15:13:48|3465.19
15:13:49|3465.79
15:13:50|3465.79
15:13:50|3465.8
15:13:52|3465.79
15:13:52|3465.8
15:13:53|3465.79
15:13:55|3465.42
15:13:56|3465.42
15:13:57|3465.36
15:13:58|3465.21
15:13:59|3465.49
15:14:00|3465.6
15:14:01|3465.6
15:14:02|3465.6
15:14:03|3465.59
15:14:04|3465.6
15:14:05|3465.
15:14:06|3465.
15:14:07|3465.01
15:14:08|3465.
15:14:09|3465.
15:14:10|3465.
15:14:11|3465.01
15:14:12|3465.01
15:14:13|3465.
15:14:14|3465.59
15:14:15|3465.59
15:14:16|3465.99
15:14:17|3465.99
15:14:18|3465.6
15:14:19|3465.6
15:14:20|3465.6
15:14:21|3465.61
15:14:22|3466.08
15:14:23|3466.19
15:14:24|3466.25
15:14:25|3466.85
15:14:26|3466.86
15:14:27|3466.86
15:14:28|3467.12
15:14:30|3467.13
15:14:31|3467.13
15:14:32|3467.27
15:14:33|3467.28
15:14:35|3467.27
15:14:36|3466.2
15:14:37|3466.2
15:14:37|3466.2
15:14:40|3466.2
15:14:40|3466.21
15:14:41|3466.39
15:14:42|3466.52
15:14:43|3467.39
15:14:44|3467.49
15:14:45|3467.49
15:14:46|3467.5
15:14:47|3467.49
15:14:49|3467.5
15:14:49|3467.49
15:14:50|3467.49
15:14:52|3467.49
15:14:52|3467.5
15:14:53|3467.49
15:14:54|3467.5
15:14:56|3467.5
15:14:56|3467.5
15:14:57|3467.49
15:14:59|3467.5
15:14:59|3467.5
15:15:01|3467.52
15:15:02|3467.64
15:15:02|3468.01
15:15:04|3467.64
15:15:04|3466.89
15:15:06|3466.09
15:15:07|3465.89
15:15:07|3465.9
15:15:08|3466.81
15:15:10|3467.63
15:15:11|3467.94
15:15:12|3467.94
15:15:13|3468.
15:15:14|3468.
15:15:15|3468.51
15:15:16|3469.03
15:15:17|3469.09
15:15:18|3469.09
15:15:19|3469.19
15:15:20|3469.53
15:15:21|3469.31
15:15:22|3468.75
15:15:23|3468.57
15:15:24|3469.33
15:15:26|3469.39
15:15:26|3469.39
15:15:27|3469.39
15:15:28|3469.39
15:15:30|3468.8
15:15:32|3467.93
15:15:33|3467.62
15:15:34|3467.69
15:15:35|3467.22
15:15:36|3467.01
15:15:37|3467.
15:15:38|3466.81
15:15:39|3466.26
15:15:39|3466.27
15:15:41|3467.2
15:15:42|3467.84
15:15:43|3467.84
15:15:44|3467.85
15:15:45|3468.02
15:15:46|3468.4
15:15:47|3468.54
15:15:48|3468.54
15:15:49|3468.79
15:15:50|3468.79
15:15:51|3468.79
15:15:52|3468.96
15:15:53|3469.09
15:15:54|3469.09
15:15:55|3469.09
15:15:56|3469.09
15:15:58|3469.1
15:15:58|3469.09
15:15:59|3469.1
15:16:01|3469.44
15:16:02|3469.5
15:16:02|3469.49
15:16:03|3469.49
15:16:05|3469.65
15:16:05|3469.99
15:16:07|3470.6
15:16:07|3470.6
15:16:08|3470.59
15:16:10|3470.59
15:16:10|3470.6
15:16:11|3470.8
15:16:12|3471.28
15:16:14|3471.78
15:16:15|3471.29
15:16:16|3471.29
15:16:17|3471.29
15:16:18|3471.29
15:16:19|3470.8
15:16:20|3470.57
15:16:21|3470.2
15:16:22|3470.2
15:16:23|3470.61
15:16:24|3470.61
15:16:25|3471.11
15:16:26|3471.38
15:16:27|3471.78
15:16:28|3472.
15:16:29|3472.02
15:16:31|3472.02
15:16:32|3472.13
15:16:32|3473.
15:16:34|3473.08
15:16:36|3473.
15:16:36|3472.4
15:16:37|3472.41
15:16:39|3472.41
15:16:39|3472.05
15:16:41|3471.45
15:16:41|3470.9
15:16:43|3470.81
15:16:44|3470.8
15:16:45|3470.81
15:16:45|3470.81
15:16:46|3470.99
15:16:47|3471.25
15:16:49|3471.21
15:16:50|3471.2
15:16:52|3471.05
15:16:53|3471.05
15:16:54|3471.05
15:16:54|3471.46
15:16:55|3471.45
15:16:56|3471.45
15:16:57|3470.8
15:16:58|3470.22
15:17:00|3470.23
15:17:00|3470.6
15:17:02|3470.6
15:17:02|3470.59
15:17:04|3470.6
15:17:04|3470.83
15:17:06|3471.32
15:17:07|3471.6
15:17:08|3471.64
15:17:09|3471.8
15:17:10|3471.61
15:17:11|3471.46
15:17:12|3470.75
15:17:12|3470.7
15:17:14|3470.28
15:17:15|3470.08
15:17:16|3469.66
15:17:17|3469.66
15:17:18|3469.61
15:17:18|3469.21
15:17:20|3469.21
15:17:20|3469.21
15:17:22|3469.21
15:17:23|3469.4
15:17:24|3469.4
15:17:25|3469.6
15:17:26|3469.4
15:17:27|3468.53
15:17:28|3468.53
15:17:29|3468.53
15:17:30|3468.22
15:17:30|3468.01
15:17:32|3468.02
15:17:33|3468.44
15:17:35|3467.61
15:17:35|3467.6
15:17:36|3467.6
15:17:37|3467.6
15:17:39|3467.61
15:17:40|3467.61
15:17:40|3467.6
15:17:41|3467.61
15:17:43|3468.58
15:17:44|3468.8
15:17:45|3468.8
15:17:46|3468.79
15:17:47|3468.79
15:17:48|3468.79
15:17:49|3468.79
15:17:50|3468.51
15:17:52|3468.18
15:17:53|3468.07
15:17:54|3468.01
15:17:55|3468.01
15:17:55|3467.82
15:17:56|3467.5
15:17:57|3467.49
15:17:58|3467.29
15:18:00|3467.08
15:18:00|3467.07
15:18:01|3467.07
15:18:03|3467.14
15:18:04|3467.14
15:18:05|3466.65
15:18:06|3466.65
15:18:07|3466.65
15:18:08|3466.54
15:18:09|3466.53
15:18:10|3466.4
15:18:11|3466.79
15:18:12|3467.07
15:18:13|3467.09
15:18:14|3467.13
15:18:15|3466.93
15:18:16|3466.78
15:18:17|3466.79
15:18:18|3466.79
15:18:19|3466.79
15:18:19|3466.79
15:18:21|3466.79
15:18:22|3467.03
15:18:23|3467.06
15:18:24|3467.79
15:18:25|3468.
15:18:26|3468.18
15:18:27|3469.1
15:18:28|3469.68
15:18:29|3469.82
15:18:30|3469.61
15:18:31|3469.46
15:18:33|3469.29
15:18:35|3470.49
15:18:36|3470.41
15:18:37|3470.69
15:18:37|3470.7
15:18:39|3470.69
15:18:40|3470.69
15:18:41|3470.7
15:18:42|3470.72
15:18:43|3470.8
15:18:44|3471.28
15:18:45|3471.28
15:18:46|3471.46
15:18:48|3471.66
15:18:48|3471.61
15:18:49|3471.45
15:18:50|3471.46
15:18:52|3471.46
15:18:52|3471.46
15:18:53|3471.45
15:18:54|3471.45
15:18:55|3471.45
15:18:56|3471.01
15:18:57|3470.82
15:18:59|3470.82
15:19:00|3471.4
15:19:01|3471.65
15:19:02|3471.65
15:19:03|3471.64
15:19:05|3471.61
15:19:05|3471.21
15:19:06|3471.41
15:19:07|3471.69
15:19:08|3471.69
15:19:09|3471.51
15:19:10|3470.87
15:19:12|3470.6
15:19:13|3470.07
15:19:13|3470.07
15:19:14|3470.07
15:19:16|3470.01
15:19:16|3470.01
15:19:18|3469.93
15:19:19|3469.68
15:19:20|3469.21
15:19:21|3469.
15:19:22|3468.8
15:19:23|3468.8
15:19:24|3468.81
15:19:26|3468.81
15:19:26|3468.81
15:19:27|3468.8
15:19:28|3468.8
15:19:29|3469.
15:19:30|3468.99
15:19:31|3469.
15:19:33|3469.5
15:19:35|3469.79
15:19:35|3469.93
15:19:36|3469.93
15:19:38|3469.93
15:19:38|3470.
15:19:39|3470.
15:19:41|3469.99
15:19:41|3469.99
15:19:43|3469.99
15:19:44|3469.99
15:19:45|3469.63
15:19:46|3469.6
15:19:47|3469.61
15:19:48|3469.6
15:19:49|3469.6
15:19:50|3469.42
15:19:51|3469.42
15:19:52|3469.42
15:19:53|3469.24
15:19:55|3469.24
15:19:56|3469.58
15:19:56|3469.58
15:19:58|3469.58
15:19:58|3469.66
15:19:59|3470.
15:20:01|3470.
15:20:02|3469.4
15:20:03|3469.01
15:20:05|3469.01
15:20:05|3468.62
15:20:06|3468.62
15:20:08|3471.25
15:20:09|3471.
15:20:10|3471.42
15:20:11|3471.69
15:20:12|3471.86
15:20:13|3471.99
15:20:15|3471.99
15:20:15|3472.42
15:20:16|3472.49
15:20:17|3472.49
15:20:18|3472.4
15:20:19|3472.4
15:20:21|3472.71
15:20:21|3473.3
15:20:22|3473.92
15:20:23|3474.31
15:20:24|3474.31
15:20:26|3474.21
15:20:26|3474.21
15:20:28|3474.31
15:20:28|3474.32
15:20:30|3474.53
15:20:30|3474.53
15:20:32|3475.5
15:20:34|3475.74
15:20:36|3475.74
15:20:37|3475.9
15:20:39|3475.4
15:20:39|3475.01
15:20:41|3474.8
15:20:42|3474.61
15:20:43|3474.61
15:20:43|3474.61
15:20:45|3474.61
15:20:46|3474.83
15:20:47|3474.81
15:20:48|3474.81
15:20:49|3474.81
15:20:50|3474.8
15:20:51|3474.81
15:20:52|3474.81
15:20:53|3474.4
15:20:55|3474.4
15:20:55|3474.4
15:20:56|3474.4
15:20:58|3474.41
15:20:59|3474.41
15:20:59|3474.41
15:21:01|3474.58
15:21:02|3474.61
15:21:03|3474.61
15:21:04|3474.73
15:21:05|3474.73
15:21:06|3474.61
15:21:07|3474.61
15:21:08|3474.61
15:21:09|3474.6
15:21:10|3474.6
15:21:11|3474.61
15:21:12|3474.61
15:21:13|3474.6
15:21:14|3474.6
15:21:15|3474.6
15:21:16|3474.81
15:21:17|3475.
15:21:18|3475.
15:21:19|3475.
15:21:20|3475.
15:21:21|3475.
15:21:22|3475.43
15:21:23|3475.43
15:21:25|3476.53
15:21:25|3476.53
15:21:27|3476.56
15:21:28|3477.59
15:21:29|3477.59
15:21:30|3477.59
15:21:31|3477.59
15:21:33|3477.2
15:21:33|3476.8
15:21:35|3476.41
15:21:37|3476.41
15:21:38|3476.41
15:21:39|3476.4
15:21:40|3476.41
15:21:41|3476.56
15:21:42|3476.93
15:21:43|3476.93
15:21:44|3476.93
15:21:45|3476.93
15:21:46|3476.94
15:21:47|3477.07
15:21:48|3477.07
15:21:49|3477.07
15:21:50|3477.08
15:21:52|3477.07
15:21:53|3477.07
15:21:54|3477.08
15:21:55|3477.08
15:21:55|3475.9
15:21:56|3475.91
15:21:58|3475.9
15:21:58|3475.8
15:21:59|3475.41
15:22:00|3474.81
15:22:01|3474.31
15:22:02|3474.32
15:22:04|3474.21
15:22:04|3474.2
15:22:06|3474.21
15:22:06|3474.21
15:22:07|3474.47
15:22:09|3474.73
15:22:10|3474.
15:22:11|3473.79
15:22:12|3473.44
15:22:13|3473.43
15:22:14|3472.88
15:22:16|3472.87
15:22:16|3472.87
15:22:17|3472.8
15:22:18|3472.8
15:22:20|3472.79
15:22:20|3472.79
15:22:21|3472.8
15:22:23|3473.36
15:22:23|3473.4
15:22:24|3473.7
15:22:25|3473.7
15:22:27|3473.7
15:22:28|3473.4
15:22:29|3473.33
15:22:30|3473.01
15:22:31|3473.56
15:22:32|3473.56
15:22:33|3473.57
15:22:34|3473.68
15:22:35|3473.69
15:22:37|3473.99
15:22:38|3474.13
15:22:39|3474.2
15:22:40|3474.2
15:22:41|3474.2
15:22:42|3474.79
15:22:43|3474.78
15:22:45|3474.51
15:22:46|3474.51
15:22:47|3474.38
15:22:47|3474.01
15:22:49|3474.01
15:22:49|3474.5
15:22:50|3474.51
15:22:51|3474.51
15:22:53|3474.51
15:22:54|3474.51
15:22:54|3474.51
15:22:56|3474.5
15:22:57|3474.5
15:22:58|3474.22
15:22:59|3474.23
15:23:00|3474.5
15:23:02|3474.4
15:23:03|3473.99
15:23:03|3474.
15:23:04|3474.
15:23:06|3474.
15:23:07|3473.99
15:23:08|3474.
15:23:09|3474.25
15:23:11|3474.25
15:23:11|3474.49
15:23:13|3474.5
15:23:13|3475.2
15:23:14|3475.2
15:23:15|3474.6
15:23:16|3474.6
15:23:18|3474.6
15:23:19|3474.61
15:23:20|3474.4
15:23:21|3474.06
15:23:21|3474.05
15:23:23|3473.64
15:23:24|3473.65
15:23:25|3473.4
15:23:26|3473.4
15:23:27|3473.41
15:23:28|3473.41
15:23:29|3473.64
15:23:31|3473.64
15:23:31|3474.43
15:23:32|3474.4
15:23:33|3474.4
15:23:35|3474.41
15:23:36|3474.4
15:23:37|3474.4
15:23:39|3474.4
15:23:39|3474.21
15:23:41|3474.
15:23:42|3474.
15:23:44|3474.01
15:23:44|3474.
15:23:46|3473.83
15:23:46|3473.83
15:23:47|3473.8
15:23:48|3473.8
15:23:50|3473.8
15:23:51|3473.8
15:23:52|3473.66
15:23:53|3473.01
15:23:54|3473.01
15:23:55|3473.
15:23:56|3473.
15:23:58|3472.27
15:23:59|3471.64
15:24:00|3471.64
15:24:01|3471.79
15:24:01|3471.78
15:24:03|3471.78
15:24:03|3471.36
15:24:05|3470.9
15:24:05|3470.91
15:24:07|3470.91
15:24:07|3470.91
15:24:08|3470.91
15:24:09|3470.91
15:24:11|3470.91
15:24:12|3470.91
15:24:13|3470.91
15:24:14|3470.9
15:24:15|3470.91
15:24:16|3471.
15:24:17|3471.
15:24:18|3470.99
15:24:19|3471.
15:24:20|3471.22
15:24:21|3471.21
15:24:22|3470.9
15:24:23|3470.61
15:24:24|3470.46
15:24:26|3470.46
15:24:26|3470.46
15:24:28|3470.46
15:24:28|3470.46
15:24:29|3470.46
15:24:30|3470.46
15:24:32|3470.47
15:24:32|3470.46
15:24:33|3470.26
15:24:34|3470.25
15:24:35|3470.25
15:24:37|3470.21
15:24:38|3470.2
15:24:39|3470.21
15:24:40|3470.2
15:24:42|3470.01
15:24:43|3470.01
15:24:44|3470.01
15:24:45|3470.01
15:24:46|3470.01
15:24:48|3470.
15:24:49|3470.4
15:24:50|3470.58
15:24:51|3470.58
15:24:52|3470.26
15:24:52|3470.26
15:24:54|3470.25
15:24:55|3470.21
15:24:56|3470.21
15:24:57|3470.2
15:24:58|3470.19
15:24:59|3470.19
15:25:00|3470.02
15:25:01|3470.
15:25:02|3470.01
15:25:03|3470.
15:25:04|3470.01
15:25:05|3470.
15:25:06|3470.01
15:25:07|3469.38
15:25:09|3469.24
15:25:09|3469.23
15:25:11|3469.23
15:25:11|3469.23
15:25:12|3469.05
15:25:13|3468.53
15:25:14|3468.54
15:25:16|3468.53
15:25:16|3468.54
15:25:17|3468.53
15:25:18|3468.54
15:25:19|3468.54
15:25:20|3468.53
15:25:22|3468.54
15:25:22|3468.53
15:25:23|3468.2
15:25:24|3468.2
15:25:25|3468.54
15:25:26|3469.39
15:25:27|3468.22
15:25:28|3468.07
15:25:29|3467.83
15:25:30|3467.83
15:25:31|3467.84
15:25:32|3467.61
15:25:33|3467.61
15:25:34|3467.61
15:25:35|3467.62
15:25:36|3467.61
15:25:37|3467.62
15:25:39|3467.5
15:25:41|3466.88
15:25:41|3466.89
15:25:43|3466.88
15:25:44|3466.89
15:25:45|3466.89
15:25:46|3467.39
15:25:47|3467.39
15:25:49|3467.38
15:25:49|3467.38
15:25:50|3467.39
15:25:52|3467.75
15:25:52|3467.79
15:25:54|3467.79
15:25:55|3467.8
15:25:56|3467.62
15:25:57|3467.61
15:25:58|3467.61
15:25:59|3467.6
15:26:00|3467.6
15:26:01|3468.27
15:26:02|3468.07
15:26:03|3467.69
15:26:04|3467.68
15:26:05|3467.68
15:26:06|3467.6
15:26:07|3467.36
15:26:08|3467.36
15:26:09|3467.36
15:26:10|3467.35
15:26:11|3467.36
15:26:12|3467.36
15:26:13|3467.36
15:26:14|3467.36
15:26:15|3467.36
15:26:16|3466.79
15:26:17|3466.79
15:26:18|3466.69
15:26:19|3466.69
15:26:20|3466.99
15:26:22|3467.19
15:26:22|3467.39
15:26:23|3467.6
15:26:24|3467.79
15:26:25|3467.8
15:26:26|3468.19
15:26:28|3468.59
15:26:28|3468.6
15:26:29|3468.96
15:26:31|3469.09
15:26:31|3469.44
15:26:32|3469.85
15:26:33|3469.85
15:26:34|3470.04
15:26:36|3470.2
15:26:36|3470.2
15:26:37|3470.41
15:26:38|3471.54
15:26:40|3471.54
15:26:40|3471.54
15:26:42|3471.54
15:26:43|3471.02
15:26:45|3470.4
15:26:46|3470.41
15:26:47|3470.15
15:26:48|3469.83
15:26:48|3469.51
15:26:50|3469.2
15:26:51|3469.11
15:26:51|3469.1
15:26:53|3469.1
15:26:54|3469.1
15:26:55|3469.1
15:26:56|3469.11
15:26:57|3469.11
15:26:58|3469.11
15:26:59|3469.19
15:27:01|3469.32
15:27:01|3469.38
15:27:02|3469.51
15:27:04|3469.51
15:27:04|3469.51
15:27:06|3470.02
15:27:06|3470.18
15:27:07|3470.18
15:27:09|3470.18
15:27:09|3470.18
15:27:10|3470.5
15:27:11|3470.77
15:27:12|3470.77
15:27:13|3470.76
15:27:14|3470.76
15:27:15|3470.76
15:27:17|3470.76
15:27:17|3470.76
15:27:18|3470.76
15:27:19|3470.76
15:27:20|3470.77
15:27:21|3470.77
15:27:23|3470.76
15:27:23|3470.77
15:27:25|3471.18
15:27:25|3471.18
15:27:27|3471.18
15:27:27|3472.
15:27:29|3472.37
15:27:29|3473.39
15:27:31|3473.91
15:27:31|3473.92
15:27:32|3473.91
15:27:34|3473.91
15:27:34|3473.92
15:27:36|3473.92
15:27:37|3473.91
15:27:38|3473.92
15:27:39|3473.92
15:27:40|3475.02
15:27:41|3475.05
15:27:43|3475.78
15:27:43|3475.79
15:27:45|3475.79
15:27:45|3474.6
15:27:47|3474.8
15:27:48|3475.
15:27:48|3475.14
15:27:49|3474.6
15:27:51|3474.61
15:27:52|3474.8
15:27:53|3475.
15:27:54|3474.45
15:27:55|3474.35
15:27:56|3474.67
15:27:57|3474.75
15:27:58|3474.74
15:27:59|3474.74
15:28:00|3475.14
15:28:01|3475.15
15:28:03|3475.14
15:28:03|3475.14
15:28:04|3475.14
15:28:05|3475.58
15:28:06|3475.9
15:28:08|3475.9
15:28:08|3477.28
15:28:09|3477.27
15:28:11|3476.89
15:28:11|3476.9
15:28:13|3476.9
15:28:14|3477.28
15:28:15|3477.
15:28:15|3476.81
15:28:17|3476.82
15:28:18|3478.2
15:28:18|3478.2
15:28:20|3478.2
15:28:20|3478.67
15:28:22|3479.
15:28:22|3478.94
15:28:23|3478.97
15:28:25|3478.98
15:28:26|3478.97
15:28:26|3478.46
15:28:28|3478.46
15:28:29|3478.36
15:28:30|3478.36
15:28:31|3478.36
15:28:32|3478.36
15:28:33|3478.36
15:28:34|3477.98
15:28:35|3477.99
15:28:36|3477.98
15:28:37|3477.99
15:28:38|3478.21
15:28:39|3478.27
15:28:40|3478.09
15:28:41|3477.61
15:28:43|3477.8
15:28:43|3477.8
15:28:44|3477.79
15:28:45|3477.8
15:28:46|3477.96
15:28:48|3478.6
15:28:50|3478.59
15:28:51|3478.5
15:28:52|3478.4
15:28:53|3478.12
15:28:53|3477.81
15:28:55|3477.6
15:28:56|3477.01
15:28:57|3477.02
15:28:57|3477.4
15:28:58|3477.59
15:29:00|3477.59
15:29:02|3477.59
15:29:03|3477.27
15:29:03|3476.8
15:29:04|3476.71
15:29:05|3476.7
15:29:06|3476.71
15:29:08|3476.71
15:29:08|3476.71
15:29:10|3476.55
15:29:11|3476.55
15:29:12|3476.71
15:29:12|3476.47
15:29:14|3476.03
15:29:14|3475.35
15:29:15|3476.52
15:29:16|3476.75
15:29:17|3476.75
15:29:19|3476.79
15:29:20|3476.79
15:29:21|3476.93
15:29:21|3476.94
15:29:22|3477.35
15:29:23|3477.59
15:29:24|3477.6
15:29:25|3477.72
15:29:27|3477.73
15:29:28|3478.69
15:29:29|3478.94
15:29:30|3479.29
15:29:31|3479.29
15:29:32|3479.3
15:29:33|3479.29
15:29:34|3479.3
15:29:36|3479.28
15:29:37|3479.28
15:29:37|3479.25
15:29:38|3479.28
15:29:39|3479.29
15:29:40|3479.29
15:29:41|3479.29
15:29:43|3479.3
15:29:44|3479.44
15:29:46|3479.5
15:29:47|3479.5
15:29:49|3479.69
15:29:49|3479.7
15:29:50|3479.84
15:29:51|3479.85
15:29:53|3479.84
15:29:53|3481.27
15:29:54|3482.32
15:29:55|3482.31
15:29:56|3482.31
15:29:58|3481.81
15:29:59|3481.47
15:30:00|3481.21
15:30:01|3481.79
15:30:02|3482.31
15:30:03|3482.49
15:30:04|3482.49
15:30:05|3482.08
15:30:06|3481.59
15:30:07|3481.58
15:30:09|3481.58
15:30:10|3481.21
15:30:10|3481.
15:30:11|3481.01
15:30:13|3481.01
15:30:13|3481.
15:30:15|3481.
15:30:16|3480.81
15:30:17|3480.81
15:30:18|3480.81
15:30:18|3480.81
15:30:19|3480.81
15:30:20|3480.82
15:30:22|3480.81
15:30:23|3480.49
15:30:24|3480.2
15:30:25|3480.21
15:30:26|3480.49
15:30:26|3480.26
15:30:27|3480.26
15:30:29|3480.26
15:30:29|3480.77
15:30:31|3480.77
15:30:32|3480.76
15:30:33|3480.77
15:30:34|3480.99
15:30:35|3480.99
15:30:36|3480.99
15:30:37|3481.
15:30:38|3481.39
15:30:39|3481.4
15:30:40|3481.21
15:30:41|3480.93
15:30:42|3480.67
15:30:43|3480.52
15:30:44|3480.37
15:30:46|3480.37
15:30:47|3479.61
15:30:48|3479.3
15:30:49|3478.93
15:30:51|3478.61
15:30:52|3479.17
15:30:53|3479.39
15:30:53|3479.08
15:30:55|3478.87
15:30:55|3478.68
15:30:56|3478.64
15:30:58|3478.64
15:30:58|3478.7
15:30:59|3478.7
15:31:00|3478.55
15:31:01|3478.6
15:31:03|3478.79
15:31:04|3478.79
15:31:04|3478.88
15:31:06|3478.87
15:31:07|3478.88
15:31:08|3480.
15:31:08|3480.61
15:31:09|3480.61
15:31:10|3480.21
15:31:12|3480.
15:31:13|3480.
15:31:14|3480.03
15:31:15|3480.79
15:31:15|3480.49
15:31:17|3480.49
15:31:17|3480.48
15:31:19|3480.1
15:31:20|3479.86
15:31:21|3479.81
15:31:22|3479.77
15:31:23|3479.68
15:31:24|3479.56
15:31:25|3479.23
15:31:26|3479.18
15:31:27|3478.8
15:31:28|3478.41
15:31:29|3478.21
15:31:30|3478.21
15:31:31|3478.
15:31:32|3478.
15:31:33|3477.6
15:31:34|3477.41
15:31:35|3477.
15:31:36|3477.
15:31:37|3476.61
15:31:39|3476.32
15:31:39|3476.21
15:31:40|3476.2
15:31:41|3476.2
15:31:43|3476.2
15:31:43|3476.78
15:31:44|3476.78
15:31:45|3477.57
15:31:46|3477.79
15:31:48|3478.
15:31:49|3478.35
15:31:50|3478.14
15:31:51|3478.12
15:31:52|3478.11
15:31:53|3478.74
15:31:55|3478.78
15:31:55|3478.78
15:31:57|3478.78
15:31:57|3479.19
15:31:58|3479.19
15:32:00|3479.17
15:32:01|3478.68
15:32:02|3478.68
15:32:02|3478.68
15:32:03|3478.68
15:32:04|3478.67
15:32:06|3478.68
15:32:07|3478.67
15:32:08|3478.33
15:32:09|3478.13
15:32:10|3478.13
15:32:10|3478.13
15:32:12|3479.
15:32:13|3479.8
15:32:13|3479.8
15:32:14|3479.79
15:32:15|3479.8
15:32:16|3479.8
15:32:17|3480.
15:32:19|3479.99
15:32:19|3479.99
15:32:20|3479.99
15:32:21|3480.
15:32:22|3480.09
15:32:24|3480.2
15:32:24|3479.95
15:32:25|3479.81
15:32:26|3479.41
15:32:28|3479.79
15:32:29|3480.09
15:32:30|3480.08
15:32:31|3479.81
15:32:32|3479.41
15:32:33|3479.41
15:32:34|3479.41
15:32:35|3479.22
15:32:36|3478.68
15:32:36|3478.68
15:32:37|3478.69
15:32:39|3478.22
15:32:40|3478.22
15:32:41|3478.22
15:32:42|3478.22
15:32:43|3478.23
15:32:44|3478.23
15:32:45|3478.22
15:32:47|3478.2
15:32:48|3478.12
15:32:50|3478.13
15:32:51|3478.12
15:32:52|3478.12
15:32:53|3478.12
15:32:54|3478.12
15:32:55|3478.13
15:32:56|3478.13
15:32:57|3478.31
15:32:58|3478.34
15:33:00|3478.34
15:33:00|3478.33
15:33:02|3478.34
15:33:02|3478.34
15:33:04|3478.34
15:33:05|3478.33
15:33:06|3478.3
15:33:07|3478.01
15:33:08|3477.8
15:33:09|3477.79
15:33:10|3477.72
15:33:11|3477.72
15:33:12|3477.72
15:33:13|3477.72
15:33:14|3477.61
15:33:15|3477.61
15:33:16|3477.61
15:33:17|3477.61
15:33:18|3477.61
15:33:19|3477.61
15:33:20|3477.61
15:33:21|3478.19
15:33:22|3478.19
15:33:24|3478.18
15:33:24|3478.19
15:33:25|3478.19
15:33:26|3477.73
15:33:27|3477.61
15:33:28|3476.6
15:33:29|3476.61
15:33:30|3476.61
15:33:31|3476.61
15:33:32|3477.38
15:33:34|3477.37
15:33:35|3477.37
15:33:36|3476.83
15:33:37|3476.83
15:33:38|3476.81
15:33:39|3476.8
15:33:40|3476.81
15:33:41|3477.19
15:33:41|3477.19
15:33:43|3477.32
15:33:43|3478.06
15:33:44|3478.19
15:33:46|3478.2
15:33:48|3477.6
15:33:48|3477.25
15:33:50|3477.2
15:33:52|3477.2
15:33:52|3478.07
15:33:54|3478.18
15:33:54|3478.37
15:33:56|3478.4
15:33:56|3479.01
15:33:58|3479.92
15:33:58|3479.92
15:34:00|3479.92
15:34:01|3479.92
15:34:01|3479.92
15:34:03|3479.92
15:34:03|3479.75
15:34:04|3479.76
15:34:06|3479.29
15:34:07|3479.98
15:34:08|3480.77
15:34:08|3480.82
15:34:10|3481.99
15:34:11|3482.2
15:34:11|3482.19
15:34:12|3482.01
15:34:14|3482.
15:34:15|3482.
15:34:15|3481.81
15:34:17|3481.81
15:34:18|3481.81
15:34:19|3481.81
15:34:20|3481.81
15:34:20|3481.81
15:34:22|3481.8
15:34:23|3481.81
15:34:24|3481.8
15:34:25|3481.81
15:34:25|3482.5
15:34:26|3482.51
15:34:28|3482.5
15:34:28|3482.5
15:34:30|3483.47
15:34:31|3484.16
15:34:32|3484.39
15:34:33|3484.44
15:34:34|3484.25
15:34:35|3484.2
15:34:36|3484.21
15:34:37|3484.21
15:34:38|3484.93
15:34:39|3486.02
15:34:40|3486.09
15:34:41|3486.09
15:34:42|3486.66
15:34:43|3488.26
15:34:44|3489.
15:34:45|3489.89
15:34:46|3489.7
15:34:47|3489.7
15:34:48|3489.7
15:34:49|3489.19
15:34:50|3489.
15:34:51|3488.81
15:34:52|3488.81
15:34:53|3488.8
15:34:55|3488.22
15:34:55|3488.59
15:34:56|3488.6
15:34:57|3488.99
15:34:58|3488.6
15:35:00|3488.41
15:35:01|3488.4
15:35:01|3487.81
15:35:03|3487.81
15:35:03|3487.8
15:35:05|3487.8
15:35:06|3488.
15:35:07|3487.99
15:35:08|3488.47
15:35:08|3488.51
15:35:10|3488.19
15:35:11|3487.56
15:35:12|3487.12
15:35:12|3486.93
15:35:14|3486.92
15:35:14|3486.93
15:35:15|3487.19
15:35:17|3487.38
15:35:17|3487.48
15:35:18|3488.
15:35:19|3488.36
15:35:20|3488.36
15:35:22|3487.61
15:35:22|3488.
15:35:23|3487.99
15:35:25|3487.32
15:35:26|3487.27
15:35:27|3486.61
15:35:28|3486.54
15:35:29|3486.55
15:35:30|3486.74
15:35:31|3486.74
15:35:32|3486.74
15:35:33|3486.74
15:35:34|3486.74
15:35:35|3486.74
15:35:37|3486.74
15:35:37|3486.99
15:35:38|3486.74
15:35:39|3486.74
15:35:41|3486.74
15:35:41|3487.
15:35:42|3487.79
15:35:43|3488.
15:35:45|3488.
15:35:45|3487.99
15:35:46|3487.99
15:35:47|3488.
15:35:49|3487.99
15:35:50|3488.
15:35:51|3487.99
15:35:52|3488.
15:35:53|3488.
15:35:55|3488.04
15:35:56|3488.03
15:35:56|3488.03
15:35:57|3488.03
15:35:59|3488.03
15:36:00|3488.03
15:36:02|3487.2
15:36:03|3487.21
15:36:04|3487.31
15:36:05|3487.59
15:36:05|3487.58
15:36:07|3487.59
15:36:07|3487.58
15:36:09|3487.59
15:36:10|3487.59
15:36:11|3487.58
15:36:12|3487.04
15:36:13|3486.75
15:36:14|3486.4
15:36:14|3486.25
15:36:16|3485.91
15:36:17|3485.4
15:36:18|3485.2
15:36:18|3485.58
15:36:20|3485.58
15:36:20|3485.59
15:36:22|3485.97
15:36:23|3485.72
15:36:24|3485.2
15:36:25|3485.02
15:36:26|3485.02
15:36:27|3485.01
15:36:27|3485.01
15:36:28|3485.
15:36:29|3484.61
15:36:31|3484.55
15:36:32|3484.55
15:36:34|3484.61
15:36:34|3484.91
15:36:35|3484.95
15:36:36|3484.95
15:36:37|3485.4
15:36:38|3485.6
15:36:40|3485.94
15:36:40|3486.
15:36:41|3486.
15:36:42|3485.99
15:36:43|3486.
15:36:44|3485.99
15:36:45|3485.99
15:36:46|3486.
15:36:47|3486.
15:36:48|3485.65
15:36:50|3485.1
15:36:51|3484.96
15:36:53|3484.62
15:36:53|3484.55
15:36:55|3484.55
15:36:57|3484.55
15:36:57|3484.
15:36:59|3484.3
15:37:00|3484.3
15:37:00|3484.53
15:37:01|3484.92
15:37:03|3485.02
15:37:04|3485.33
15:37:05|3485.33
15:37:06|3485.2
15:37:07|3485.2
15:37:08|3485.21
15:37:09|3485.53
15:37:10|3485.8
15:37:11|3486.7
15:37:12|3487.2
15:37:13|3487.19
15:37:15|3487.2
15:37:16|3487.19
15:37:16|3487.2
15:37:17|3487.2
15:37:18|3486.66
15:37:20|3486.29
15:37:21|3485.91
15:37:21|3485.8
15:37:23|3485.8
15:37:24|3485.8
15:37:25|3485.79
15:37:25|3486.74
15:37:27|3487.09
15:37:27|3486.27
15:37:29|3485.92
15:37:30|3485.81
15:37:31|3485.8
15:37:32|3485.8
15:37:33|3485.8
15:37:34|3485.8
15:37:35|3485.76
15:37:36|3485.76
15:37:37|3485.42
15:37:39|3485.41
15:37:39|3485.75
15:37:41|3485.75
15:37:42|3485.75
15:37:43|3485.76
15:37:44|3485.75
15:37:45|3485.75
15:37:46|3485.75
15:37:47|3485.61
15:37:48|3485.6
15:37:49|3485.6
15:37:50|3485.42
15:37:52|3485.26
15:37:53|3485.26
15:37:54|3485.27
15:37:54|3485.27
15:37:56|3485.21
15:37:57|3485.19
15:37:58|3485.19
15:37:59|3485.01
15:38:00|3484.81
15:38:01|3484.62
15:38:03|3484.61
15:38:04|3484.61
15:38:04|3484.62
15:38:06|3484.53
15:38:07|3484.61
15:38:07|3485.1
15:38:09|3485.19
15:38:10|3485.46
15:38:11|3485.69
15:38:11|3485.56
15:38:12|3485.06
15:38:13|3485.01
15:38:15|3485.
15:38:16|3484.62
15:38:16|3484.01
15:38:17|3483.99
15:38:19|3483.47
15:38:20|3483.39
15:38:21|3483.4
15:38:22|3483.39
15:38:23|3483.71
15:38:25|3483.71
15:38:26|3483.01
15:38:26|3483.01
15:38:28|3482.85
15:38:29|3482.84
15:38:29|3483.99
15:38:31|3484.29
15:38:32|3485.21
15:38:32|3485.21
15:38:33|3485.75
15:38:35|3485.81
15:38:36|3485.98
15:38:36|3485.98
15:38:37|3485.99
15:38:38|3485.98
15:38:39|3485.77
15:38:40|3485.28
15:38:41|3485.01
15:38:42|3485.01
15:38:43|3485.01
15:38:44|3485.01
15:38:45|3485.39
15:38:46|3485.78
15:38:47|3485.78
15:38:48|3485.78
15:38:49|3485.78
15:38:50|3485.2
15:38:51|3485.21
15:38:52|3485.2
15:38:54|3485.29
15:38:56|3485.78
15:38:57|3485.78
15:38:58|3485.78
15:38:58|3485.78
15:39:00|3485.77
15:39:01|3485.77
15:39:02|3485.26
15:39:03|3485.23
15:39:03|3485.22
15:39:05|3485.21
15:39:06|3485.21
15:39:07|3485.21
15:39:08|3485.22
15:39:09|3485.01
15:39:10|3485.01
15:39:11|3485.02
15:39:12|3485.01
15:39:13|3485.
15:39:14|3485.
15:39:15|3483.61
15:39:16|3483.39
15:39:18|3483.02
15:39:18|3482.38
15:39:19|3482.38
15:39:20|3482.39
15:39:22|3482.39
15:39:23|3482.39
15:39:25|3482.38
15:39:25|3482.39
15:39:26|3481.97
15:39:27|3481.98
15:39:28|3481.98
15:39:29|3481.99
15:39:30|3482.
15:39:31|3482.
15:39:32|3482.38
15:39:33|3482.38
15:39:35|3482.37
15:39:36|3482.37
15:39:37|3481.83
15:39:38|3481.81
15:39:38|3481.82
15:39:40|3481.99
15:39:40|3481.99
15:39:42|3481.99
15:39:43|3482.03
15:39:44|3482.59
15:39:45|3482.59
15:39:46|3482.59
15:39:47|3482.6
15:39:48|3482.6
15:39:48|3482.59
15:39:51|3482.59
15:39:51|3482.59
15:39:52|3482.41
15:39:54|3482.1
15:39:56|3481.2
15:39:56|3481.21
15:39:58|3481.21
15:39:59|3481.2
15:40:00|3481.2
15:40:01|3481.21
15:40:03|3480.7
15:40:03|3480.7
15:40:05|3480.71
15:40:06|3480.7
15:40:06|3480.7
15:40:07|3480.71
15:40:10|3480.99
15:40:11|3481.
15:40:12|3480.75
15:40:12|3480.42
15:40:14|3479.44
15:40:15|3479.44
15:40:16|3479.31
15:40:17|3479.29
15:40:18|3479.66
15:40:19|3480.
15:40:20|3480.
15:40:21|3480.98
15:40:23|3480.99
15:40:23|3481.13
15:40:24|3481.13
15:40:25|3481.43
15:40:27|3481.59
15:40:27|3481.59
15:40:28|3481.59
15:40:30|3481.6
15:40:30|3481.6
15:40:32|3481.59
15:40:32|3481.6
15:40:33|3481.59
15:40:34|3481.6
15:40:35|3481.26
15:40:36|3481.26
15:40:37|3481.27
15:40:38|3481.27
15:40:40|3481.27
15:40:41|3481.15
15:40:41|3481.15
15:40:42|3481.15
15:40:43|3481.15
15:40:45|3481.14
15:40:46|3481.14
15:40:47|3481.14
15:40:47|3481.14
15:40:48|3481.59
15:40:50|3481.6
15:40:51|3481.29
15:40:52|3481.14
15:40:53|3481.13
15:40:55|3481.14
15:40:56|3481.13
15:40:56|3481.13
15:40:58|3481.14
15:40:59|3481.13
15:40:59|3481.13
15:41:01|3481.02
15:41:02|3479.99
15:41:03|3480.
15:41:04|3480.
15:41:05|3480.
15:41:06|3479.99
15:41:07|3479.99
15:41:08|3479.99
15:41:09|3479.99
15:41:10|3480.
15:41:11|3479.99
15:41:13|3480.
15:41:13|3479.99
15:41:15|3480.
15:41:16|3480.
15:41:17|3480.
15:41:17|3479.8
15:41:19|3479.81
15:41:20|3479.81
15:41:20|3479.81
15:41:22|3479.8
15:41:23|3480.39
15:41:23|3480.39
15:41:25|3480.
15:41:26|3479.74
15:41:27|3479.74
15:41:28|3479.53
15:41:29|3479.53
15:41:30|3479.06
15:41:31|3479.05
15:41:32|3479.01
15:41:33|3478.68
15:41:34|3477.85
15:41:35|3477.84
15:41:36|3477.83
15:41:36|3477.84
15:41:38|3477.83
15:41:39|3477.83
15:41:40|3477.83
15:41:41|3477.84
15:41:41|3477.84
15:41:42|3477.83
15:41:44|3478.
15:41:46|3478.96
15:41:47|3479.04
15:41:47|3480.11
15:41:48|3480.19
15:41:49|3479.99
15:41:51|3479.61
15:41:51|3479.04
15:41:52|3478.62
15:41:53|3478.61
15:41:54|3478.61
15:41:57|3478.34
15:41:57|3478.34
15:41:59|3478.33
15:42:00|3478.34
15:42:01|3478.68
15:42:02|3479.2
15:42:03|3478.97
15:42:05|3478.35
15:42:05|3478.01
15:42:06|3478.02
15:42:08|3478.01
15:42:08|3478.02
15:42:10|3478.56
15:42:11|3478.96
15:42:11|3478.97
15:42:13|3478.79
15:42:13|3478.21
15:42:15|3478.22
15:42:16|3478.25
15:42:17|3478.56
15:42:17|3478.56
15:42:18|3478.59
15:42:20|3478.19
15:42:20|3478.19
15:42:21|3478.
15:42:23|3478.01
15:42:24|3478.
15:42:25|3478.01
15:42:25|3478.
15:42:27|3478.
15:42:28|3478.
15:42:28|3478.01
15:42:30|3478.01
15:42:31|3478.
15:42:32|3478.
15:42:33|3478.
15:42:34|3478.
15:42:35|3478.01
15:42:36|3477.77
15:42:37|3477.72
15:42:38|3477.72
15:42:39|3477.73
15:42:40|3477.73
15:42:41|3477.72
15:42:43|3476.86
15:42:43|3476.82
15:42:44|3477.39
15:42:45|3477.58
15:42:47|3477.59
15:42:47|3477.59
15:42:48|3477.59
15:42:49|3476.85
15:42:51|3476.85
15:42:52|3476.84
15:42:53|3476.84
15:42:54|3476.84
15:42:55|3476.84
15:42:57|3477.47
15:42:58|3477.47
15:42:59|3477.47
15:43:00|3477.47
15:43:01|3477.47
15:43:03|3477.47
15:43:04|3477.47
15:43:05|3477.48
15:43:07|3477.48
15:43:07|3477.47
15:43:09|3477.47
15:43:10|3476.84
15:43:11|3476.84
15:43:12|3476.84
15:43:13|3476.63
15:43:14|3475.94
15:43:15|3475.12
15:43:16|3475.12
15:43:17|3475.13
15:43:18|3475.71
15:43:19|3475.72
15:43:20|3475.71
15:43:22|3475.47
15:43:23|3475.48
15:43:24|3475.04
15:43:25|3475.04
15:43:26|3475.05
15:43:27|3474.66
15:43:28|3473.69
15:43:29|3473.3
15:43:30|3472.5
15:43:31|3472.51
15:43:32|3472.51
15:43:33|3471.74
15:43:34|3471.75
15:43:35|3471.74
15:43:36|3471.96
15:43:37|3472.5
15:43:39|3471.83
15:43:39|3471.48
15:43:41|3471.48
15:43:41|3471.47
15:43:42|3471.47
15:43:43|3472.18
15:43:45|3472.18
15:43:45|3472.45
15:43:46|3472.5
15:43:47|3472.5
15:43:48|3472.49
15:43:49|3472.5
15:43:50|3472.5
15:43:51|3472.5
15:43:52|3472.5
15:43:53|3472.22
15:43:54|3472.17
15:43:55|3472.49
15:43:56|3472.59
15:43:58|3472.75
15:43:59|3472.75
15:43:59|3472.75
15:44:01|3472.17
15:44:03|3472.14
15:44:04|3471.07
15:44:05|3471.4
15:44:06|3471.75
15:44:07|3471.8
15:44:08|3471.61
15:44:09|3471.25
15:44:10|3471.25
15:44:12|3471.25
15:44:13|3471.25
15:44:14|3471.25
15:44:15|3471.73
15:44:16|3472.19
15:44:17|3472.39
15:44:18|3472.39
15:44:19|3472.4
15:44:20|3472.39
15:44:21|3472.4
15:44:23|3472.4
15:44:24|3472.39
15:44:24|3472.39
15:44:25|3472.03
15:44:27|3472.03
15:44:28|3472.03
15:44:29|3471.53
15:44:30|3471.53
15:44:31|3471.54
15:44:31|3471.69
15:44:32|3471.92
15:44:33|3471.68
15:44:34|3471.25
15:44:36|3471.05
15:44:36|3471.05
15:44:38|3471.04
15:44:39|3471.04
15:44:40|3470.91
15:44:41|3470.81
15:44:42|3470.5
15:44:43|3470.24
15:44:44|3470.21
15:44:45|3470.22
15:44:46|3470.22
15:44:46|3470.21
15:44:47|3470.22
15:44:48|3470.21
15:44:49|3470.22
15:44:51|3470.22
15:44:51|3470.45
15:44:53|3470.8
15:44:54|3470.79
15:44:55|3470.8
15:44:56|3471.
15:44:57|3470.99
15:44:59|3471.
15:45:00|3470.99
15:45:01|3470.85
15:45:02|3470.98
15:45:02|3470.98
15:45:04|3470.4
15:45:06|3470.4
15:45:06|3470.6
15:45:07|3470.79
15:45:08|3470.79
15:45:10|3470.79
15:45:11|3470.79
15:45:12|3470.79
15:45:12|3470.79
15:45:14|3470.79
15:45:15|3470.42
15:45:15|3470.74
15:45:16|3470.73
15:45:17|3470.73
15:45:18|3470.74
15:45:19|3470.73
15:45:20|3470.73
15:45:21|3470.41
15:45:23|3470.24
15:45:23|3470.23
15:45:25|3470.24
15:45:26|3470.24
15:45:26|3470.24
15:45:28|3470.23
15:45:29|3470.23
15:45:30|3470.23
15:45:31|3470.24
15:45:32|3470.64
15:45:33|3471.48
15:45:34|3471.92
15:45:35|3472.49
15:45:36|3472.49
15:45:37|3472.82
15:45:38|3472.92
15:45:39|3473.21
15:45:40|3473.2
15:45:41|3474.
15:45:42|3474.15
15:45:43|3474.15
15:45:44|3474.72
15:45:46|3475.25
15:45:46|3475.4
15:45:47|3475.54
15:45:49|3475.58
15:45:50|3475.59
15:45:50|3475.71
15:45:51|3475.61
15:45:53|3475.23
15:45:53|3475.21
15:45:55|3475.21
15:45:55|3475.2
15:45:57|3475.21
15:45:58|3475.05
15:46:00|3474.42
15:46:01|3474.4
15:46:02|3474.21
15:46:02|3474.21
15:46:03|3473.8
15:46:05|3473.8
15:46:07|3473.2
15:46:07|3473.2
15:46:08|3473.2
15:46:09|3472.96
15:46:11|3472.95
15:46:12|3472.95
15:46:12|3473.32
15:46:13|3473.46
15:46:15|3473.2
15:46:15|3472.61
15:46:17|3472.62
15:46:17|3472.51
15:46:19|3472.51
15:46:19|3472.51
15:46:20|3472.51
15:46:21|3471.8
15:46:22|3471.67
15:46:24|3471.41
15:46:24|3471.42
15:46:25|3471.19
15:46:26|3471.18
15:46:27|3471.19
15:46:28|3471.19
15:46:30|3471.33
15:46:30|3471.52
15:46:31|3471.71
15:46:33|3472.15
15:46:34|3472.24
15:46:34|3472.24
15:46:36|3471.98
15:46:37|3471.99
15:46:38|3471.99
15:46:39|3471.98
15:46:40|3471.98
15:46:41|3471.99
15:46:42|3471.99
15:46:43|3471.98
15:46:44|3471.99
15:46:45|3472.5
15:46:46|3472.6
15:46:47|3472.59
15:46:49|3472.06
15:46:49|3472.01
15:46:50|3472.
15:46:51|3471.91
15:46:52|3472.54
15:46:54|3472.55
15:46:54|3472.69
15:46:55|3472.94
15:46:57|3472.95
15:46:57|3472.94
15:46:58|3472.95
15:46:59|3472.95
15:47:01|3472.41
15:47:02|3472.04
15:47:02|3471.81
15:47:04|3471.81
15:47:05|3471.8
15:47:06|3471.8
15:47:07|3471.8
15:47:07|3471.81
15:47:09|3472.03
15:47:10|3472.03
15:47:11|3472.04
15:47:12|3472.19
15:47:13|3472.32
15:47:14|3472.6
15:47:15|3472.96
15:47:16|3473.19
15:47:17|3473.59
15:47:18|3474.32
15:47:19|3474.9
15:47:20|3475.08
15:47:21|3475.14
15:47:22|3475.14
15:47:23|3475.14
15:47:24|3475.15
15:47:25|3475.2
15:47:26|3475.23
15:47:27|3475.49
15:47:28|3475.59
15:47:29|3475.59
15:47:30|3475.59
15:47:31|3475.6
15:47:32|3475.59
15:47:33|3475.11
15:47:34|3475.07
15:47:35|3475.33
15:47:36|3475.34
15:47:37|3475.4
15:47:38|3475.59
15:47:39|3476.25
15:47:40|3476.46
15:47:42|3476.55
15:47:43|3476.54
15:47:44|3476.54
15:47:45|3476.55
15:47:45|3476.55
15:47:47|3476.57
15:47:48|3476.57
15:47:49|3476.57
15:47:50|3476.58
15:47:51|3476.57
15:47:52|3476.57
15:47:53|3476.56
15:47:55|3476.4
15:47:55|3476.25
15:47:56|3476.18
15:47:57|3476.
15:47:59|3475.99
15:47:59|3475.7
15:48:01|3475.48
15:48:02|3475.33
15:48:04|3475.34
15:48:05|3475.38
15:48:05|3475.38
15:48:07|3475.39
15:48:08|3475.27
15:48:09|3475.27
15:48:09|3475.79
15:48:10|3475.79
15:48:12|3475.8
15:48:12|3475.79
15:48:14|3475.79
15:48:14|3475.79
15:48:16|3475.8
15:48:17|3475.8
15:48:18|3476.2
15:48:19|3476.25
15:48:20|3476.94
15:48:21|3477.5
15:48:22|3477.29
15:48:23|3477.29
15:48:24|3477.29
15:48:25|3477.29
15:48:26|3477.3
15:48:27|3477.51
15:48:28|3478.2
15:48:29|3478.56
15:48:30|3478.55
15:48:31|3478.56
15:48:32|3478.55
15:48:33|3478.55
15:48:34|3478.55
15:48:35|3478.55
15:48:36|3478.56
15:48:37|3478.87
15:48:38|3479.03
15:48:40|3479.1
15:48:40|3479.09
15:48:41|3479.1
15:48:43|3479.09
15:48:43|3479.1
15:48:44|3479.1
15:48:45|3478.8
15:48:46|3478.6
15:48:47|3478.42
15:48:48|3478.
15:48:49|3477.8
15:48:50|3477.53
15:48:52|3477.24
15:48:52|3477.02
15:48:53|3477.02
15:48:55|3477.03
15:48:55|3477.02
15:48:56|3476.4
15:48:57|3476.08
15:48:58|3475.91
15:49:00|3475.62
15:49:00|3475.2
15:49:01|3474.6
15:49:03|3474.41
15:49:05|3474.4
15:49:05|3474.41
15:49:07|3474.41
15:49:07|3474.41
15:49:09|3474.31
15:49:10|3474.32
15:49:11|3474.31
15:49:12|3474.31
15:49:13|3473.83
15:49:14|3473.82
15:49:15|3473.83
15:49:16|3473.47
15:49:17|3473.03
15:49:18|3473.2
15:49:19|3473.59
15:49:20|3473.81
15:49:21|3473.99
15:49:22|3474.04
15:49:23|3473.47
15:49:24|3473.02
15:49:25|3473.02
15:49:26|3473.17
15:49:27|3473.42
15:49:28|3473.79
15:49:29|3473.4
15:49:30|3473.36
15:49:31|3473.06
15:49:32|3472.72
15:49:33|3472.72
15:49:34|3472.63
15:49:35|3472.63
15:49:36|3472.63
15:49:37|3472.62
15:49:38|3472.63
15:49:39|3473.01
15:49:40|3473.06
15:49:41|3473.19
15:49:42|3473.19
15:49:43|3473.2
15:49:44|3473.2
15:49:45|3473.2
15:49:46|3473.2
15:49:48|3473.53
15:49:48|3473.54
15:49:49|3473.54
15:49:50|3473.54
15:49:52|3473.55
15:49:52|3473.54
15:49:53|3473.54
15:49:55|3473.54
15:49:55|3473.4
15:49:56|3473.25
15:49:57|3473.25
15:49:58|3473.26
15:49:59|3473.82
15:50:00|3474.4
15:50:01|3474.56
15:50:02|3474.2
15:50:03|3473.8
15:50:04|3473.6
15:50:05|3473.61
15:50:07|3473.6
15:50:08|3473.6
15:50:09|3473.61
15:50:10|3473.6
15:50:11|3473.4
15:50:12|3473.41
15:50:13|3473.4
15:50:14|3473.41
15:50:15|3472.81
15:50:16|3472.88
15:50:17|3473.34
15:50:18|3473.35
15:50:19|3473.34
15:50:20|3473.34
15:50:21|3473.35
15:50:22|3473.35
15:50:23|3473.81
15:50:24|3474.38
15:50:25|3474.38
15:50:26|3474.38
15:50:27|3474.05
15:50:28|3473.67
15:50:29|3473.
15:50:30|3472.99
15:50:31|3472.98
15:50:32|3472.99
15:50:33|3472.99
15:50:34|3472.99
15:50:35|3472.99
15:50:36|3472.99
15:50:37|3472.99
15:50:38|3472.99
15:50:39|3472.99
15:50:40|3474.4
15:50:41|3474.39
15:50:42|3474.09
15:50:43|3474.57
15:50:44|3475.
15:50:46|3475.
15:50:47|3474.8
15:50:47|3474.8
15:50:48|3474.61
15:50:49|3474.61
15:50:50|3474.61
15:50:51|3474.6
15:50:52|3474.61
15:50:54|3474.61
15:50:54|3474.61
15:50:55|3474.61
15:50:57|3474.61
15:50:57|3474.61
15:50:58|3474.61
15:50:59|3474.61
15:51:00|3474.61
15:51:01|3474.7
15:51:02|3474.8
15:51:04|3474.79
15:51:05|3474.79
15:51:06|3474.56
15:51:08|3474.56
15:51:09|3474.3
15:51:11|3474.3
15:51:12|3474.39
15:51:13|3474.38
15:51:14|3474.39
15:51:15|3474.38
15:51:16|3474.38
15:51:17|3474.39
15:51:18|3474.56
15:51:19|3474.78
15:51:20|3474.78
15:51:21|3474.6
15:51:22|3474.61
15:51:24|3474.3
15:51:25|3473.76
15:51:25|3473.76
15:51:26|3473.6
15:51:27|3473.6
15:51:28|3473.61
15:51:30|3473.41
15:51:31|3473.42
15:51:32|3473.42
15:51:32|3473.42
15:51:33|3473.42
15:51:34|3473.41
15:51:36|3473.41
15:51:36|3473.42
15:51:37|3473.42
15:51:39|3473.41
15:51:39|3473.41
15:51:41|3473.42
15:51:41|3473.41
15:51:42|3473.41
15:51:43|3473.41
15:51:44|3473.41
15:51:45|3473.42
15:51:46|3473.6
15:51:47|3474.18
15:51:48|3474.22
15:51:49|3474.98
15:51:51|3475.24
15:51:52|3475.75
15:51:52|3475.75
15:51:54|3475.75
15:51:55|3475.75
15:51:56|3475.9
15:51:58|3475.89
15:51:59|3475.9
15:51:59|3475.9
15:52:00|3475.81
15:52:01|3475.68
15:52:02|3476.02
15:52:03|3476.02
15:52:05|3476.03
15:52:06|3476.68
15:52:08|3477.36
15:52:09|3477.39
15:52:10|3477.39
15:52:11|3477.39
15:52:12|3477.1
15:52:13|3477.58
15:52:14|3477.87
15:52:15|3477.87
15:52:16|3477.87
15:52:17|3477.87
15:52:18|3477.88
15:52:19|3477.88
15:52:19|3477.87
15:52:20|3478.14
15:52:21|3478.38
15:52:22|3478.72
15:52:24|3478.71
15:52:25|3478.99
15:52:26|3479.16
15:52:27|3479.16
15:52:28|3479.79
15:52:29|3480.6
15:52:30|3480.8
15:52:31|3480.8
15:52:32|3480.79
15:52:33|3480.79
15:52:34|3481.05
15:52:35|3481.42
15:52:36|3481.9
15:52:37|3481.82
15:52:38|3481.82
15:52:39|3481.81
15:52:40|3481.81
15:52:41|3481.8
15:52:42|3481.2
15:52:44|3481.
15:52:44|3480.82
15:52:45|3480.78
15:52:46|3480.61
15:52:47|3480.61
15:52:48|3480.6
15:52:50|3480.41
15:52:51|3480.41
15:52:51|3480.41
15:52:53|3480.4
15:52:54|3480.41
15:52:54|3480.4
15:52:55|3480.4
15:52:56|3480.4
15:52:57|3480.4
15:52:58|3480.46
15:52:59|3480.46
15:53:00|3480.46
15:53:01|3480.45
15:53:02|3480.46
15:53:03|3480.08
15:53:04|3480.
15:53:05|3480.01
15:53:07|3480.01
15:53:08|3480.01
15:53:08|3479.44
15:53:10|3479.44
15:53:10|3479.44
15:53:12|3478.68
15:53:13|3478.61
15:53:14|3478.6
15:53:15|3478.6
15:53:16|3478.6
15:53:17|3478.6
15:53:18|3478.83
15:53:19|3479.31
15:53:20|3479.47
15:53:21|3479.48
15:53:22|3479.47
15:53:24|3479.02
15:53:24|3479.
15:53:26|3478.66
15:53:27|3478.67
15:53:27|3478.61
15:53:29|3478.61
15:53:29|3478.61
15:53:31|3478.61
15:53:32|3478.96
15:53:32|3478.96
15:53:34|3478.8
15:53:35|3478.8
15:53:36|3479.79
15:53:37|3480.
15:53:38|3479.99
15:53:39|3479.99
15:53:40|3480.08
15:53:42|3480.08
15:53:42|3480.02
15:53:43|3480.
15:53:44|3479.94
15:53:46|3479.93
15:53:46|3479.86
15:53:47|3479.2
15:53:48|3479.2
15:53:49|3479.2
15:53:50|3479.12
15:53:51|3479.13
15:53:52|3479.13
15:53:53|3479.12
15:53:54|3479.
15:53:55|3479.
15:53:57|3479.01
15:53:57|3479.01
15:53:58|3479.01
15:53:59|3479.01
15:54:00|3479.01
15:54:01|3479.19
15:54:02|3479.19
15:54:03|3478.97
15:54:04|3478.75
15:54:05|3478.61
15:54:06|3478.58
15:54:08|3478.52
15:54:09|3479.18
15:54:10|3479.19
15:54:11|3479.19
15:54:13|3479.19
15:54:14|3479.79
15:54:15|3480.41
15:54:16|3480.79
15:54:17|3480.98
15:54:18|3480.98
15:54:19|3480.98
15:54:20|3481.23
15:54:21|3482.11
15:54:21|3482.52
15:54:23|3482.52
15:54:24|3482.52
15:54:25|3482.34
15:54:25|3482.39
15:54:27|3482.24
15:54:28|3482.24
15:54:29|3481.61
15:54:30|3481.61
15:54:31|3481.6
15:54:32|3481.2
15:54:33|3481.2
15:54:34|3481.21
15:54:35|3481.2
15:54:36|3481.2
15:54:37|3481.2
15:54:38|3481.21
15:54:39|3481.2
15:54:40|3481.22
15:54:41|3481.23
15:54:42|3481.23
15:54:43|3481.23
15:54:44|3481.22
15:54:45|3481.22
15:54:46|3481.22
15:54:47|3482.
15:54:48|3482.
15:54:49|3481.99
15:54:50|3481.99
15:54:51|3482.
15:54:52|3481.78
15:54:53|3481.55
15:54:54|3481.49
15:54:55|3481.5
15:54:56|3481.49
15:54:57|3481.49
15:54:58|3481.49
15:55:00|3481.6
15:55:00|3481.69
15:55:01|3481.69
15:55:02|3481.69
15:55:03|3481.45
15:55:04|3481.02
15:55:05|3480.99
15:55:07|3480.63
15:55:07|3480.62
15:55:09|3480.49
15:55:10|3480.3
15:55:11|3480.31
15:55:12|3480.69
15:55:14|3480.76
15:55:14|3480.76
15:55:16|3480.76
15:55:17|3480.76
15:55:17|3480.76
15:55:19|3480.77
15:55:20|3481.17
15:55:21|3481.17
15:55:22|3481.18
15:55:23|3482.4
15:55:24|3482.4
15:55:26|3481.81
15:55:26|3481.81
15:55:27|3482.21
15:55:29|3482.21
15:55:31|3482.21
15:55:32|3482.24
15:55:32|3482.25
15:55:34|3482.24
15:55:35|3482.25
15:55:36|3482.24
15:55:37|3482.24
15:55:38|3482.24
15:55:39|3482.25
15:55:40|3482.25
15:55:41|3482.
15:55:42|3481.73
15:55:43|3481.73
15:55:44|3481.73
15:55:45|3481.13
15:55:46|3481.14
15:55:47|3481.13
15:55:48|3481.13
15:55:50|3481.13
15:55:51|3481.14
15:55:51|3481.14
15:55:53|3481.13
15:55:53|3481.14
15:55:54|3481.14
15:55:55|3481.6
15:55:56|3481.59
15:55:57|3481.6
15:55:58|3481.6
15:55:59|3481.5
15:56:00|3481.5
15:56:01|3481.46
15:56:03|3481.46
15:56:03|3481.46
15:56:04|3481.73
15:56:05|3481.74
15:56:06|3481.73
15:56:07|3482.2
15:56:09|3482.06
15:56:11|3481.86
15:56:12|3481.86
15:56:13|3481.86
15:56:14|3481.65
15:56:16|3481.65
15:56:17|3481.65
15:56:18|3481.44
15:56:19|3481.13
15:56:20|3481.
15:56:21|3481.
15:56:22|3480.66
15:56:23|3480.49
15:56:24|3480.49
15:56:25|3480.49
15:56:27|3480.49
15:56:27|3480.49
15:56:29|3480.41
15:56:29|3480.42
15:56:30|3480.41
15:56:31|3480.41
15:56:33|3480.56
15:56:33|3480.76
15:56:34|3481.
15:56:35|3481.
15:56:36|3480.99
15:56:38|3480.6
15:56:38|3480.61
15:56:40|3480.
15:56:41|3479.71
15:56:41|3479.7
15:56:42|3479.98
15:56:44|3480.39
15:56:44|3480.39
15:56:45|3480.39
15:56:47|3480.39
15:56:47|3480.39
15:56:48|3480.4
15:56:49|3480.6
15:56:50|3480.6
15:56:52|3480.77
15:56:53|3481.59
15:56:54|3481.59
15:56:55|3481.59
15:56:56|3481.59
15:56:56|3481.6
15:56:58|3481.59
15:57:00|3481.59
15:57:00|3481.6
15:57:01|3481.15
15:57:02|3480.96
15:57:03|3480.96
15:57:04|3480.96
15:57:05|3480.95
15:57:06|3480.95
15:57:07|3480.95
15:57:08|3480.95
15:57:10|3480.61
15:57:11|3480.6
15:57:12|3480.61
15:57:13|3480.6
15:57:14|3480.6
15:57:15|3480.6
15:57:16|3480.6
15:57:18|3480.08
15:57:18|3479.61
15:57:20|3479.5
15:57:21|3479.43
15:57:22|3479.31
15:57:23|3479.3
15:57:24|3478.91
15:57:25|3478.9
15:57:26|3478.82
15:57:27|3478.49
15:57:28|3478.49
15:57:29|3478.49
15:57:30|3478.5
15:57:31|3478.49
15:57:32|3478.49
15:57:33|3478.5
15:57:34|3478.5
15:57:35|3478.95
15:57:36|3479.3
15:57:37|3479.3
15:57:38|3479.3
15:57:40|3479.3
15:57:40|3479.31
15:57:42|3479.31
15:57:43|3479.31
15:57:43|3479.31
15:57:46|3479.3
15:57:47|3479.3
15:57:48|3479.51
15:57:49|3479.59
15:57:49|3479.59
15:57:51|3479.59
15:57:51|3479.46
15:57:52|3479.41
15:57:53|3479.41
15:57:55|3479.41
15:57:56|3479.4
15:57:57|3479.41
15:57:58|3479.41
15:57:59|3479.41
15:58:00|3479.41
15:58:01|3479.6
15:58:02|3479.6
15:58:03|3479.79
15:58:05|3479.79
15:58:05|3479.79
15:58:06|3479.79
15:58:07|3479.79
15:58:09|3479.8
15:58:09|3479.79
15:58:12|3479.8
15:58:13|3479.79
15:58:14|3480.
15:58:15|3480.6
15:58:16|3481.
15:58:18|3481.13
15:58:19|3481.13
15:58:20|3481.13
15:58:21|3481.14
15:58:22|3481.13
15:58:23|3480.84
15:58:24|3480.15
15:58:25|3480.13
15:58:26|3479.61
15:58:27|3479.5
15:58:29|3479.5
15:58:30|3479.51
15:58:31|3479.5
15:58:32|3479.51
15:58:34|3479.31
15:58:35|3479.31
15:58:35|3479.3
15:58:37|3478.97
15:58:38|3478.97
15:58:39|3478.97
15:58:40|3478.71
15:58:41|3478.63
15:58:42|3478.62
15:58:44|3478.62
15:58:45|3478.24
15:58:45|3478.24
15:58:47|3478.25
15:58:48|3478.39
15:58:49|3478.39
15:58:50|3478.39
15:58:52|3478.69
15:58:53|3478.69
15:58:54|3478.69
15:58:54|3478.69
15:58:56|3478.79
15:58:57|3478.79
15:58:58|3478.79
15:58:59|3478.79
15:58:59|3478.8
15:59:00|3478.79
15:59:02|3478.81
15:59:03|3478.81
15:59:05|3478.82
15:59:05|3478.81
15:59:06|3478.82
15:59:08|3478.82
15:59:09|3478.91
15:59:10|3478.92
15:59:13|3478.92
15:59:15|3478.91
15:59:16|3478.91
15:59:16|3478.91
15:59:18|3479.59
15:59:19|3478.82
15:59:19|3478.7
15:59:21|3478.7
15:59:22|3478.71
15:59:22|3478.71
15:59:23|3478.7
15:59:24|3478.7
15:59:25|3478.7
15:59:27|3478.71
15:59:27|3478.7
15:59:29|3478.7
15:59:30|3478.7
15:59:31|3478.71
15:59:32|3478.71
15:59:33|3478.7
15:59:34|3478.35
15:59:35|3478.32
15:59:36|3478.26
15:59:37|3478.25
15:59:38|3478.69
15:59:40|3478.7
15:59:40|3479.11
15:59:42|3479.5
15:59:42|3479.61
15:59:43|3479.63
15:59:45|3479.62
15:59:46|3479.62
15:59:46|3479.63
15:59:47|3479.89
15:59:49|3479.9
15:59:49|3479.9
15:59:50|3479.9
15:59:52|3479.9
15:59:53|3479.9
15:59:54|3479.89
15:59:55|3479.9
15:59:56|3479.9
15:59:57|3479.9
15:59:57|3479.9
15:59:59|3479.61
16:00:00|3479.4
16:00:01|3479.41
16:00:02|3479.41
16:00:04|3479.41
16:00:05|3479.2
16:00:06|3478.62
16:00:07|3478.24
16:00:08|3478.07
16:00:10|3477.72
16:00:10|3477.72
16:00:11|3477.2
16:00:13|3477.48
16:00:14|3477.77
16:00:15|3478.79
16:00:17|3478.97
16:00:18|3478.97
16:00:19|3478.98
16:00:22|3479.79
16:00:24|3479.79
16:00:25|3479.79
16:00:26|3479.79
16:00:28|3479.8
16:00:29|3480.37
16:00:30|3480.37
16:00:31|3480.06
16:00:32|3479.81
16:00:33|3479.44
16:00:34|3479.44
16:00:34|3480.19
16:00:35|3480.37
16:00:37|3480.37
16:00:37|3480.5
16:00:39|3480.55
16:00:40|3480.54
16:00:41|3480.4
16:00:42|3480.31
16:00:43|3480.3
16:00:44|3480.1
16:00:45|3480.1
16:00:46|3480.11
16:00:47|3480.19
16:00:48|3480.2
16:00:49|3479.97
16:00:50|3479.95
16:00:51|3479.8
16:00:51|3479.8
16:00:53|3479.81
16:00:54|3479.81
16:00:55|3480.01
16:00:56|3480.14
16:00:57|3480.15
16:00:58|3480.18
16:00:59|3480.5
16:01:00|3480.71
16:01:01|3481.
16:01:02|3481.
16:01:03|3481.14
16:01:04|3481.23
16:01:05|3481.49
16:01:06|3481.49
16:01:07|3481.5
16:01:08|3481.49
16:01:09|3481.5
16:01:10|3481.4
16:01:11|3480.66
16:01:12|3479.98
16:01:13|3479.48
16:01:14|3479.21
16:01:16|3479.21
16:01:17|3479.79
16:01:17|3479.41
16:01:19|3479.56
16:01:20|3479.3
16:01:21|3478.36
16:01:22|3478.1
16:01:23|3477.6
16:01:24|3477.01
16:01:25|3476.68
16:01:26|3476.68
16:01:27|3476.68
16:01:28|3476.3
16:01:29|3476.3
16:01:30|3475.27
16:01:31|3476.02
16:01:32|3477.78
16:01:33|3478.79
16:01:35|3479.19
16:01:35|3478.79
16:01:36|3478.8
16:01:37|3478.8
16:01:38|3478.4
16:01:40|3478.39
16:01:40|3478.55
16:01:41|3478.08
16:01:42|3478.08
16:01:43|3477.77
16:01:44|3477.08
16:01:46|3476.72
16:01:46|3476.71
16:01:47|3476.06
16:01:48|3475.67
16:01:49|3475.99
16:01:50|3476.
16:01:51|3476.2
16:01:52|3476.2
16:01:53|3476.19
16:01:54|3476.19
16:01:55|3476.
16:01:57|3475.63
16:01:57|3475.59
16:01:58|3475.6
16:01:59|3475.6
16:02:00|3475.34
16:02:01|3475.12
16:02:02|3475.12
16:02:04|3475.13
16:02:05|3475.12
16:02:06|3474.57
16:02:07|3474.32
16:02:08|3474.31
16:02:09|3474.32
16:02:10|3474.31
16:02:11|3474.32
16:02:12|3474.32
16:02:13|3474.32
16:02:14|3474.31
16:02:15|3474.31
16:02:16|3474.32
16:02:17|3473.59
16:02:19|3473.59
16:02:19|3473.2
16:02:20|3473.6
16:02:22|3473.19
16:02:23|3473.2
16:02:25|3473.19
16:02:25|3472.82
16:02:26|3473.
16:02:27|3473.
16:02:28|3473.
16:02:29|3472.99
16:02:30|3472.99
16:02:31|3472.99
16:02:33|3473.
16:02:34|3473.
16:02:35|3472.99
16:02:35|3473.4
16:02:36|3474.2
16:02:38|3474.2
16:02:40|3474.2
16:02:40|3474.2
16:02:41|3474.19
16:02:42|3473.41
16:02:43|3473.42
16:02:44|3473.42
16:02:45|3473.42
16:02:47|3473.78
16:02:47|3473.93
16:02:48|3473.93
16:02:50|3473.17
16:02:51|3473.17
16:02:52|3473.17
16:02:53|3473.16
16:02:54|3473.16
16:02:55|3473.17
16:02:56|3473.17
16:02:57|3473.2
16:02:58|3473.2
16:02:59|3473.36
16:03:00|3473.27
16:03:01|3473.27
16:03:02|3473.28
16:03:03|3473.27
16:03:04|3473.27
16:03:05|3473.28
16:03:06|3473.78
16:03:08|3473.79
16:03:08|3473.79
16:03:09|3473.28
16:03:11|3473.28
16:03:11|3473.27
16:03:12|3473.4
16:03:14|3473.4
16:03:14|3473.39
16:03:15|3473.4
16:03:16|3473.4
16:03:18|3474.77
16:03:19|3476.03
16:03:20|3476.02
16:03:21|3476.69
16:03:22|3476.69
16:03:23|3477.44
16:03:24|3477.44
16:03:25|3477.44
16:03:27|3477.44
16:03:28|3477.44
16:03:28|3477.44
16:03:30|3477.44
16:03:31|3477.45
16:03:31|3477.98
16:03:33|3477.99
16:03:34|3477.99
16:03:35|3477.99
16:03:36|3478.12
16:03:37|3478.13
16:03:38|3478.99
16:03:39|3479.22
16:03:40|3479.22
16:03:41|3479.29
16:03:42|3479.29
16:03:43|3479.29
16:03:44|3479.55
16:03:45|3480.
16:03:46|3480.36
16:03:47|3480.82
16:03:48|3480.82
16:03:49|3481.59
16:03:51|3481.59
16:03:52|3481.59
16:03:52|3481.59
16:03:54|3481.24
16:03:55|3481.01
16:03:55|3481.
16:03:56|3481.41
16:03:58|3481.59
16:03:59|3481.59
16:03:59|3481.59
16:04:00|3481.59
16:04:02|3481.59
16:04:02|3481.21
16:04:04|3480.41
16:04:04|3480.4
16:04:06|3480.61
16:04:06|3480.6
16:04:07|3480.6
16:04:08|3480.23
16:04:09|3480.01
16:04:10|3480.01
16:04:11|3479.62
16:04:12|3480.38
16:04:13|3481.16
16:04:15|3481.39
16:04:15|3480.8
16:04:18|3480.81
16:04:18|3480.8
16:04:19|3480.6
16:04:21|3480.8
16:04:21|3480.8
16:04:24|3480.02
16:04:25|3479.62
16:04:25|3479.62
16:04:27|3480.49
16:04:27|3480.55
16:04:29|3480.8
16:04:30|3480.79
16:04:31|3480.79
16:04:32|3481.28
16:04:33|3481.59
16:04:34|3481.59
16:04:35|3481.6
16:04:36|3482.
16:04:37|3482.
16:04:38|3482.85
16:04:40|3483.94
16:04:40|3484.19
16:04:41|3484.19
16:04:42|3484.54
16:04:44|3484.59
16:04:45|3484.59
16:04:45|3484.59
16:04:46|3484.21
16:04:48|3484.21
16:04:49|3484.21
16:04:49|3484.21
16:04:51|3484.21
16:04:51|3484.21
16:04:52|3484.21
16:04:53|3484.39
16:04:54|3484.22
16:04:56|3484.22
16:04:57|3483.2
16:04:58|3482.3
16:04:59|3482.3
16:05:00|3482.3
16:05:01|3482.3
16:05:02|3482.3
16:05:03|3482.31
16:05:04|3481.29
16:05:05|3481.95
16:05:06|3482.6
16:05:08|3482.53
16:05:09|3482.53
16:05:09|3482.93
16:05:10|3482.93
16:05:11|3483.21
16:05:12|3483.46
16:05:14|3484.4
16:05:15|3484.4
16:05:16|3484.39
16:05:16|3484.39
16:05:17|3484.4
16:05:19|3484.39
16:05:20|3484.39
16:05:21|3484.39
16:05:22|3484.69
16:05:24|3484.7
16:05:25|3485.05
16:05:27|3485.06
16:05:28|3485.05
16:05:29|3485.06
16:05:30|3485.18
16:05:31|3485.19
16:05:32|3485.23
16:05:33|3485.23
16:05:33|3485.13
16:05:35|3485.13
16:05:36|3485.01
16:05:37|3485.01
16:05:38|3485.01
16:05:39|3485.01
16:05:40|3485.01
16:05:41|3485.01
16:05:42|3485.15
16:05:43|3485.31
16:05:45|3485.33
16:05:46|3485.33
16:05:46|3485.09
16:05:47|3485.01
16:05:49|3485.01
16:05:49|3484.2
16:05:50|3483.82
16:05:51|3484.03
16:05:52|3484.03
16:05:53|3484.24
16:05:55|3484.68
16:05:56|3484.69
16:05:57|3484.68
16:05:57|3485.08
16:05:58|3485.24
16:05:59|3485.25
16:06:01|3485.24
16:06:02|3484.4
16:06:02|3484.22
16:06:04|3483.2
16:06:05|3483.55
16:06:06|3482.39
16:06:08|3481.4
16:06:08|3480.33
16:06:09|3481.37
16:06:10|3481.37
16:06:11|3481.38
16:06:13|3481.77
16:06:14|3481.16
16:06:14|3481.03
16:06:15|3481.
16:06:17|3481.01
16:06:18|3481.03
16:06:20|3481.76
16:06:20|3482.2
16:06:22|3481.23
16:06:23|3481.23
16:06:23|3481.02
16:06:25|3480.62
16:06:26|3480.62
16:06:27|3480.61
16:06:27|3480.62
16:06:29|3480.61
16:06:30|3480.61
16:06:31|3480.61
16:06:32|3480.62
16:06:33|3480.61
16:06:34|3480.4
16:06:36|3480.32
16:06:36|3480.03
16:06:37|3479.3
16:06:38|3479.23
16:06:40|3479.31
16:06:40|3480.19
16:06:41|3480.2
16:06:42|3480.19
16:06:43|3480.19
16:06:45|3480.2
16:06:46|3480.2
16:06:47|3479.82
16:06:48|3480.14
16:06:49|3480.4
16:06:50|3480.83
16:06:51|3480.99
16:06:52|3481.
16:06:53|3481.
16:06:54|3481.
16:06:55|3480.97
16:06:56|3480.2
16:06:57|3480.13
16:06:58|3479.83
16:06:59|3479.62
16:07:00|3479.63
16:07:01|3479.41
16:07:02|3479.41
16:07:03|3479.11
16:07:04|3479.01
16:07:05|3479.76
16:07:06|3480.18
16:07:07|3480.39
16:07:08|3480.39
16:07:09|3480.39
16:07:10|3479.88
16:07:11|3479.88
16:07:12|3479.88
16:07:13|3480.4
16:07:14|3480.4
16:07:15|3480.4
16:07:16|3480.4
16:07:17|3480.06
16:07:18|3479.96
16:07:19|3479.76
16:07:20|3479.63
16:07:22|3479.63
16:07:23|3479.62
16:07:24|3479.29
16:07:26|3479.
16:07:26|3479.01
16:07:28|3479.54
16:07:29|3479.4
16:07:30|3479.63
16:07:31|3480.51
16:07:32|3480.51
16:07:33|3480.59
16:07:34|3480.67
16:07:35|3481.
16:07:36|3481.59
16:07:37|3481.72
16:07:38|3481.87
16:07:39|3481.86
16:07:40|3482.04
16:07:41|3482.03
16:07:42|3482.04
16:07:43|3482.04
16:07:44|3482.04
16:07:45|3482.04
16:07:46|3481.81
16:07:47|3481.81
16:07:48|3481.81
16:07:49|3481.81
16:07:50|3481.5
16:07:52|3481.51
16:07:52|3481.5
16:07:54|3481.21
16:07:54|3481.01
16:07:55|3481.01
16:07:57|3480.6
16:07:57|3480.5
16:07:58|3480.5
16:08:00|3480.5
16:08:01|3480.1
16:08:01|3480.1
16:08:03|3479.8
16:08:04|3479.61
16:08:04|3479.6
16:08:05|3479.75
16:08:07|3479.74
16:08:08|3479.74
16:08:09|3479.74
16:08:09|3479.75
16:08:11|3479.74
16:08:12|3479.75
16:08:13|3479.74
16:08:14|3479.75
16:08:15|3479.75
16:08:16|3479.99
16:08:16|3479.99
16:08:18|3480.
16:08:18|3479.99
16:08:20|3479.99
16:08:20|3480.59
16:08:23|3480.99
16:08:24|3481.01
16:08:26|3481.6
16:08:26|3481.6
16:08:27|3481.6
16:08:28|3481.59
16:08:29|3481.6
16:08:31|3481.61
16:08:32|3481.63
16:08:33|3481.62
16:08:33|3481.62
16:08:35|3481.99
16:08:35|3481.99
16:08:37|3481.4
16:08:38|3481.1
16:08:40|3481.1
16:08:40|3480.89
16:08:42|3480.89
16:08:42|3480.89
16:08:43|3480.89
16:08:44|3480.89
16:08:45|3480.89
16:08:46|3481.25
16:08:47|3481.57
16:08:48|3482.04
16:08:49|3482.39
16:08:51|3482.4
16:08:51|3482.4
16:08:52|3482.4
16:08:53|3482.4
16:08:55|3481.83
16:08:55|3481.73
16:08:56|3481.73
16:08:57|3481.61
16:08:58|3481.61
16:08:59|3481.6
16:09:00|3481.42
16:09:01|3481.42
16:09:02|3481.41
16:09:03|3481.41
16:09:05|3482.19
16:09:06|3482.24
16:09:06|3482.25
16:09:07|3482.25
16:09:08|3482.25
16:09:09|3482.25
16:09:11|3482.25
16:09:11|3482.25
16:09:13|3482.24
16:09:13|3482.72
16:09:14|3482.72
16:09:15|3482.72
16:09:16|3482.91
16:09:17|3483.81
16:09:18|3484.23
16:09:19|3484.39
16:09:20|3484.39
16:09:21|3484.39
16:09:22|3484.21
16:09:23|3484.21
16:09:24|3484.21
16:09:26|3484.21
16:09:27|3484.21
16:09:28|3484.2
16:09:29|3484.
16:09:30|3484.01
16:09:31|3484.
16:09:32|3483.27
16:09:33|3483.21
16:09:35|3482.61
16:09:35|3482.61
16:09:37|3482.61
16:09:37|3482.62
16:09:39|3482.79
16:09:40|3483.11
16:09:41|3483.59
16:09:41|3483.59
16:09:42|3483.59
16:09:43|3483.78
16:09:45|3483.78
16:09:46|3483.78
16:09:47|3484.19
16:09:48|3484.19
16:09:49|3484.19
16:09:49|3484.18
16:09:50|3483.58
16:09:52|3483.47
16:09:53|3483.21
16:09:54|3482.78
16:09:54|3484.74
16:09:56|3484.78
16:09:57|3484.6
16:09:57|3484.59
16:09:59|3484.59
16:10:00|3484.59
16:10:01|3484.59
16:10:02|3484.76
16:10:04|3484.8
16:10:04|3484.8
16:10:07|3484.41
16:10:07|3484.41
16:10:08|3484.4
16:10:10|3484.41
16:10:10|3483.8
16:10:11|3483.66
16:10:12|3483.66
16:10:13|3483.81
16:10:15|3484.2
16:10:16|3484.51
16:10:17|3484.99
16:10:19|3484.99
16:10:19|3485.
16:10:20|3485.
16:10:21|3484.99
16:10:23|3484.99
16:10:24|3484.85
16:10:25|3484.84
16:10:26|3484.84
16:10:27|3484.85
16:10:27|3484.85
16:10:29|3484.84
16:10:30|3484.84
16:10:31|3484.84
16:10:32|3484.84
16:10:33|3484.84
16:10:35|3483.63
16:10:36|3483.33
16:10:36|3482.84
16:10:37|3482.84
16:10:39|3482.41
16:10:40|3482.41
16:10:40|3482.82
16:10:41|3483.52
16:10:43|3483.95
16:10:43|3483.61
16:10:44|3483.4
16:10:46|3483.01
16:10:46|3482.85
16:10:47|3482.86
16:10:49|3483.07
16:10:49|3483.06
16:10:50|3483.2
16:10:52|3483.99
16:10:52|3484.2
16:10:54|3484.28
16:10:55|3484.28
16:10:55|3485.3
16:10:57|3485.32
16:10:58|3485.2
16:10:59|3485.21
16:11:00|3485.21
16:11:01|3485.21
16:11:02|3485.01
16:11:03|3484.84
16:11:04|3484.85
16:11:05|3484.84
16:11:06|3484.9
16:11:07|3484.95
16:11:08|3484.95
16:11:09|3485.2
16:11:10|3485.45
16:11:11|3486.03
16:11:12|3486.03
16:11:13|3486.7
16:11:14|3486.71
16:11:15|3486.71
16:11:16|3486.71
16:11:17|3486.71
16:11:18|3486.41
16:11:19|3486.4
16:11:20|3486.2
16:11:21|3486.01
16:11:22|3486.
16:11:25|3486.01
16:11:26|3486.
16:11:26|3486.01
16:11:29|3486.01
16:11:29|3486.71
16:11:31|3486.71
16:11:31|3486.79
16:11:32|3486.79
16:11:34|3486.79
16:11:34|3486.79
16:11:36|3486.79
16:11:37|3486.79
16:11:37|3486.8
16:11:38|3486.8
16:11:39|3486.8
16:11:40|3486.79
16:11:42|3486.79
16:11:43|3486.79
16:11:43|3487.17
16:11:45|3487.17
16:11:46|3487.39
16:11:46|3487.4
16:11:48|3487.43
16:11:49|3487.44
16:11:50|3487.44
16:11:51|3487.44
16:11:52|3487.43
16:11:54|3487.43
16:11:55|3487.63
16:11:55|3487.93
16:11:56|3487.93
16:11:58|3488.14
16:11:58|3487.98
16:11:59|3487.93
16:12:00|3487.93
16:12:01|3487.93
16:12:02|3487.74
16:12:04|3487.6
16:12:04|3487.61
16:12:05|3487.61
16:12:06|3487.61
16:12:07|3487.6
16:12:08|3487.6
16:12:09|3487.6
16:12:10|3487.6
16:12:11|3487.6
16:12:12|3487.6
16:12:14|3487.6
16:12:14|3487.61
16:12:15|3487.61
16:12:17|3487.43
16:12:18|3487.43
16:12:19|3487.26
16:12:20|3487.26
16:12:21|3486.69
16:12:22|3486.62
16:12:23|3486.61
16:12:24|3486.41
16:12:26|3486.42
16:12:27|3486.11
16:12:28|3486.1
16:12:29|3486.1
16:12:31|3486.1
16:12:32|3486.1
16:12:33|3484.6
16:12:34|3484.55
16:12:35|3484.55
16:12:36|3484.06
16:12:37|3483.61
16:12:38|3483.47
16:12:39|3483.24
16:12:40|3483.24
16:12:41|3483.24
16:12:42|3483.36
16:12:43|3483.6
16:12:43|3483.59
16:12:46|3483.35
16:12:46|3483.21
16:12:48|3483.22
16:12:48|3483.22
16:12:49|3483.21
16:12:50|3483.22
16:12:51|3483.22
16:12:53|3483.58
16:12:53|3483.57
16:12:55|3483.57
16:12:56|3483.58
16:12:57|3483.58
16:12:57|3483.58
16:12:59|3483.4
16:13:00|3483.41
16:13:01|3483.41
16:13:02|3482.84
16:13:03|3481.6
16:13:04|3481.58
16:13:06|3481.58
16:13:06|3481.61
16:13:08|3482.39
16:13:08|3482.4
16:13:09|3482.4
16:13:11|3482.39
16:13:11|3481.75
16:13:13|3481.76
16:13:13|3481.75
16:13:14|3481.08
16:13:15|3480.78
16:13:17|3480.62
16:13:17|3480.61
16:13:18|3480.21
16:13:19|3480.08
16:13:20|3480.09
16:13:22|3480.09
16:13:22|3479.8
16:13:24|3479.81
16:13:25|3480.01
16:13:27|3480.15
16:13:28|3480.2
16:13:29|3480.2
16:13:30|3480.19
16:13:31|3480.4
16:13:31|3480.59
16:13:32|3480.59
16:13:33|3480.32
16:13:34|3480.2
16:13:36|3480.02
16:13:36|3480.01
16:13:37|3479.83
16:13:38|3479.43
16:13:39|3479.43
16:13:41|3479.43
16:13:41|3479.44
16:13:43|3479.44
16:13:44|3479.44
16:13:45|3479.44
16:13:46|3479.72
16:13:46|3479.73
16:13:48|3479.73
16:13:49|3480.02
16:13:50|3480.19
16:13:51|3480.2
16:13:52|3480.2
16:13:53|3480.19
16:13:54|3480.2
16:13:55|3480.2
16:13:56|3480.2
16:13:57|3479.8
16:13:58|3479.74
16:13:59|3479.74
16:14:00|3479.73
16:14:01|3479.72
16:14:02|3479.72
16:14:03|3479.
16:14:04|3478.76
16:14:05|3478.76
16:14:06|3479.34
16:14:08|3479.35
16:14:08|3479.39
16:14:10|3479.39
16:14:10|3479.44
16:14:11|3479.44
16:14:13|3479.
16:14:13|3478.81
16:14:14|3478.8
16:14:15|3478.8
16:14:17|3478.81
16:14:18|3478.8
16:14:18|3478.81
16:14:19|3478.8
16:14:20|3478.81
16:14:21|3479.06
16:14:22|3479.06
16:14:24|3479.22
16:14:25|3479.4
16:14:26|3479.44
16:14:27|3479.45
16:14:29|3479.89
16:14:30|3479.9
16:14:31|3479.89
16:14:32|3479.89
16:14:34|3479.89
16:14:35|3479.89
16:14:35|3479.89
16:14:37|3479.81
16:14:38|3479.65
16:14:39|3479.5
16:14:40|3479.46
16:14:41|3479.46
16:14:42|3479.45
16:14:43|3479.45
16:14:44|3479.
16:14:45|3479.
16:14:46|3479.
16:14:47|3478.81
16:14:49|3478.8
16:14:50|3478.81
16:14:50|3478.8
16:14:52|3478.8
16:14:53|3478.81
16:14:53|3478.76
16:14:55|3478.76
16:14:56|3478.76
16:14:56|3478.76
16:14:58|3478.76
16:14:59|3478.75
16:15:00|3478.76
16:15:01|3478.6
16:15:02|3478.41
16:15:03|3478.42
16:15:04|3479.19
16:15:06|3479.46
16:15:08|3479.45
16:15:08|3479.59
16:15:09|3479.59
16:15:10|3479.4
16:15:12|3479.21
16:15:13|3479.21
16:15:14|3479.21
16:15:15|3478.44
16:15:16|3478.29
16:15:17|3478.3
16:15:19|3477.63
16:15:20|3476.9
16:15:21|3476.7
16:15:22|3477.
16:15:23|3476.99
16:15:25|3477.19
16:15:26|3476.81
16:15:27|3476.81
16:15:28|3476.82
16:15:30|3476.81
16:15:31|3476.82
16:15:32|3476.81
16:15:33|3476.79
16:15:34|3476.8
16:15:35|3476.8
16:15:36|3477.2
16:15:38|3477.19
16:15:38|3477.19
16:15:39|3476.99
16:15:42|3476.99
16:15:43|3477.2
16:15:44|3477.39
16:15:45|3477.4
16:15:46|3477.8
16:15:47|3477.8
16:15:48|3478.
16:15:49|3478.2
16:15:50|3478.2
16:15:51|3478.19
16:15:52|3477.61
16:15:53|3477.61
16:15:55|3478.19
16:15:55|3478.2
16:15:57|3478.2
16:15:58|3478.2
16:15:58|3478.2
16:16:00|3478.2
16:16:01|3478.2
16:16:02|3478.2
16:16:03|3477.99
16:16:04|3477.82
16:16:05|3477.62
16:16:06|3477.61
16:16:07|3477.21
16:16:08|3476.79
16:16:09|3476.63
16:16:10|3476.31
16:16:12|3476.16
16:16:14|3476.2
16:16:14|3476.2
16:16:16|3475.61
16:16:17|3475.6
16:16:17|3475.6
16:16:18|3475.61
16:16:19|3475.61
16:16:21|3475.44
16:16:22|3475.43
16:16:23|3475.6
16:16:24|3475.61
16:16:26|3475.59
16:16:27|3475.27
16:16:28|3475.59
16:16:28|3475.6
16:16:29|3475.09
16:16:31|3475.09
16:16:31|3474.97
16:16:33|3474.91
16:16:34|3474.92
16:16:35|3474.92
16:16:36|3474.75
16:16:38|3474.75
16:16:40|3474.74
16:16:41|3475.
16:16:43|3475.34
16:16:44|3475.34
16:16:46|3475.18
16:16:47|3475.05
16:16:48|3475.05
16:16:49|3475.05
16:16:50|3474.93
16:16:51|3474.71
16:16:52|3474.65
16:16:53|3474.65
16:16:53|3474.75
16:16:54|3474.75
16:16:56|3474.75
16:16:57|3474.75
16:16:58|3475.05
16:16:59|3475.05
16:17:00|3474.92
16:17:01|3474.92
16:17:02|3474.67
16:17:03|3474.67
16:17:04|3474.67
16:17:05|3474.67
16:17:06|3474.59
16:17:08|3474.6
16:17:08|3474.31
16:17:10|3474.05
16:17:10|3473.34
16:17:12|3473.
16:17:13|3472.79
16:17:14|3472.79
16:17:15|3472.99
16:17:16|3472.99
16:17:17|3474.
16:17:18|3474.1
16:17:19|3474.11
16:17:20|3474.1
16:17:22|3474.2
16:17:22|3474.2
16:17:24|3474.2
16:17:25|3473.32
16:17:26|3473.
16:17:27|3472.66
16:17:29|3472.61
16:17:29|3472.5
16:17:31|3472.43
16:17:32|3472.24
16:17:33|3472.11
16:17:34|3472.11
16:17:34|3472.1
16:17:36|3472.1
16:17:37|3471.73
16:17:38|3471.5
16:17:40|3470.92
16:17:42|3470.73
16:17:43|3471.04
16:17:43|3471.2
16:17:45|3471.19
16:17:47|3471.2
16:17:48|3471.19
16:17:49|3471.6
16:17:50|3471.79
16:17:51|3471.79
16:17:52|3471.8
16:17:53|3471.8
16:17:54|3471.79
16:17:55|3471.79
16:17:56|3472.
16:17:58|3472.62
16:17:58|3472.65
16:18:00|3472.66
16:18:00|3472.65
16:18:02|3472.2
16:18:03|3472.21
16:18:04|3472.2
16:18:05|3472.2
16:18:06|3472.2
16:18:07|3472.2
16:18:08|3472.79
16:18:09|3473.38
16:18:10|3474.
16:18:11|3474.19
16:18:12|3474.19
16:18:13|3474.21
16:18:15|3474.2
16:18:16|3474.2
16:18:16|3474.21
16:18:18|3474.01
16:18:19|3474.
16:18:20|3474.
16:18:21|3474.01
16:18:22|3474.01
16:18:23|3473.84
16:18:24|3473.84
16:18:25|3473.84
16:18:26|3473.84
16:18:27|3473.83
16:18:28|3473.7
16:18:29|3473.71
16:18:30|3473.71
16:18:31|3473.71
16:18:32|3473.7
16:18:33|3473.71
16:18:35|3473.71
16:18:35|3472.8
16:18:36|3472.3
16:18:37|3472.29
16:18:39|3472.29
16:18:39|3472.29
16:18:41|3472.3
16:18:42|3472.46
16:18:44|3471.81
16:18:44|3471.8
16:18:46|3471.8
16:18:47|3471.81
16:18:49|3472.29
16:18:50|3472.5
16:18:50|3472.5
16:18:52|3472.49
16:18:53|3472.08
16:18:53|3472.09
16:18:55|3472.09
16:18:56|3472.08
16:18:56|3472.09
16:18:58|3472.08
16:18:58|3472.09
16:18:59|3472.
16:19:01|3471.86
16:19:02|3471.86
16:19:03|3471.85
16:19:04|3472.59
16:19:05|3472.58
16:19:06|3472.58
16:19:07|3472.58
16:19:08|3472.58
16:19:10|3472.8
16:19:10|3473.2
16:19:12|3473.59
16:19:13|3473.29
16:19:13|3473.2
16:19:14|3473.21
16:19:15|3470.9
16:19:17|3469.9
16:19:18|3470.
16:19:19|3470.
16:19:20|3470.01
16:19:21|3470.18
16:19:22|3470.7
16:19:23|3470.7
16:19:24|3470.7
16:19:26|3471.39
16:19:26|3471.4
16:19:27|3471.4
16:19:29|3471.39
16:19:29|3471.39
16:19:30|3471.39
16:19:31|3471.4
16:19:33|3471.83
16:19:33|3472.19
16:19:34|3472.2
16:19:35|3472.49
16:19:36|3472.49
16:19:37|3472.49
16:19:38|3472.61
16:19:40|3472.61
16:19:41|3472.62
16:19:41|3472.62
16:19:43|3472.61
16:19:43|3472.01
16:19:45|3471.8
16:19:45|3471.81
16:19:47|3471.81
16:19:47|3471.39
16:19:49|3470.82
16:19:50|3470.81
16:19:50|3470.81
16:19:52|3470.41
16:19:52|3470.4
16:19:54|3470.4
16:19:55|3470.01
16:19:56|3470.
16:19:58|3470.
16:19:59|3470.
16:19:59|3470.
16:20:01|3469.51
16:20:01|3469.51
16:20:02|3469.51
16:20:04|3469.99
16:20:05|3470.
16:20:06|3470.4
16:20:07|3470.4
16:20:08|3470.41
16:20:09|3470.4
16:20:10|3470.2
16:20:11|3470.21
16:20:12|3470.34
16:20:13|3470.56
16:20:14|3471.11
16:20:15|3471.39
16:20:16|3471.6
16:20:17|3471.59
16:20:18|3471.59
16:20:20|3471.6
16:20:21|3471.59
16:20:21|3471.16
16:20:23|3470.7
16:20:24|3470.45
16:20:25|3470.35
16:20:27|3470.34
16:20:27|3469.99
16:20:29|3469.99
16:20:30|3470.07
16:20:31|3470.07
16:20:32|3470.14
16:20:34|3470.2
16:20:35|3470.19
16:20:36|3470.19
16:20:37|3470.19
16:20:37|3470.19
16:20:39|3471.1
16:20:40|3471.22
16:20:42|3471.22
16:20:43|3471.21
16:20:43|3471.21
16:20:45|3471.2
16:20:46|3470.62
16:20:47|3470.33
16:20:48|3470.21
16:20:48|3470.21
16:20:50|3470.2
16:20:51|3470.35
16:20:51|3470.35
16:20:53|3470.36
16:20:54|3470.11
16:20:55|3469.6
16:20:56|3469.61
16:20:57|3469.61
16:20:59|3470.5
16:20:59|3470.99
16:21:00|3471.
16:21:02|3470.99
16:21:02|3471.41
16:21:03|3471.41
16:21:04|3471.4
16:21:05|3471.4
16:21:07|3471.41
16:21:07|3471.41
16:21:08|3471.41
16:21:10|3471.4
16:21:10|3471.5
16:21:12|3471.09
16:21:13|3470.61
16:21:14|3470.61
16:21:15|3470.6
16:21:15|3470.61
16:21:17|3470.61
16:21:18|3470.17
16:21:19|3470.17
16:21:20|3470.17
16:21:21|3469.66
16:21:22|3469.66
16:21:23|3469.65
16:21:25|3469.66
16:21:25|3469.66
16:21:26|3469.65
16:21:28|3469.66
16:21:29|3470.18
16:21:30|3470.58
16:21:30|3470.7
16:21:32|3470.99
16:21:33|3470.99
16:21:34|3470.8
16:21:35|3470.81
16:21:37|3470.81
16:21:37|3470.81
16:21:39|3470.8
16:21:39|3470.8
16:21:41|3470.81
16:21:42|3470.81
16:21:43|3470.99
16:21:44|3470.99
16:21:45|3470.99
16:21:46|3470.99
16:21:47|3471.
16:21:48|3470.99
16:21:49|3470.45
16:21:50|3469.81
16:21:51|3469.81
16:21:52|3469.81
16:21:54|3469.81
16:21:54|3469.81
16:21:55|3469.81
16:21:56|3469.81
16:21:58|3469.81
16:21:58|3469.81
16:22:00|3469.81
16:22:00|3469.81
16:22:01|3469.81
16:22:02|3470.33
16:22:03|3470.33
16:22:04|3470.32
16:22:05|3470.8
16:22:06|3470.8
16:22:07|3470.79
16:22:08|3470.96
16:22:09|3470.99
16:22:10|3470.99
16:22:11|3470.42
16:22:13|3470.33
16:22:13|3470.33
16:22:14|3470.33
16:22:16|3470.33
16:22:16|3470.33
16:22:18|3470.32
16:22:19|3470.32
16:22:20|3470.32
16:22:20|3470.33
16:22:22|3470.33
16:22:23|3470.41
16:22:23|3470.73
16:22:25|3470.73
16:22:26|3470.73
16:22:26|3470.73
16:22:28|3470.74
16:22:30|3470.48
16:22:31|3470.47
16:22:31|3470.34
16:22:33|3470.33
16:22:34|3470.34
16:22:34|3470.33
16:22:36|3470.33
16:22:37|3470.33
16:22:38|3470.34
16:22:39|3470.34
16:22:41|3470.34
16:22:42|3470.34
16:22:43|3470.34
16:22:44|3470.33
16:22:46|3470.33
16:22:47|3470.33
16:22:47|3470.33
16:22:48|3470.73
16:22:49|3470.73
16:22:51|3470.8
16:22:52|3470.8
16:22:52|3470.8
16:22:53|3470.8
16:22:55|3470.79
16:22:56|3470.8
16:22:57|3470.8
16:22:58|3470.43
16:22:59|3470.43
16:23:00|3470.43
16:23:00|3470.43
16:23:01|3470.43
16:23:03|3470.43
16:23:04|3470.43
16:23:05|3470.44
16:23:05|3470.44
16:23:07|3470.44
16:23:08|3470.44
16:23:09|3470.44
16:23:10|3470.79
16:23:11|3470.8
16:23:12|3470.8
16:23:13|3470.8
16:23:14|3470.8
16:23:15|3470.8
16:23:16|3470.8
16:23:18|3470.8
16:23:18|3470.79
16:23:19|3470.79
16:23:20|3470.79
16:23:21|3470.79
16:23:22|3470.79
16:23:23|3470.8
16:23:24|3470.79
16:23:26|3470.8
16:23:26|3470.8
16:23:27|3470.8
16:23:29|3470.81
16:23:31|3471.29
16:23:32|3471.6
16:23:32|3471.6
16:23:34|3471.59
16:23:35|3471.59
16:23:36|3471.59
16:23:37|3471.59
16:23:38|3471.59
16:23:39|3471.6
16:23:40|3472.17
16:23:41|3472.41
16:23:42|3472.62
16:23:43|3472.62
16:23:44|3472.62
16:23:46|3472.62
16:23:47|3472.61
16:23:47|3472.62
16:23:49|3472.61
16:23:51|3472.62
16:23:51|3471.96
16:23:52|3471.96
16:23:54|3471.96
16:23:54|3472.15
16:23:55|3472.4
16:23:57|3472.62
16:23:58|3473.19
16:24:00|3473.4
16:24:01|3473.39
16:24:01|3473.4
16:24:02|3473.85
16:24:04|3474.05
16:24:04|3474.23
16:24:06|3474.32
16:24:07|3475.08
16:24:08|3475.19
16:24:09|3475.19
16:24:10|3475.2
16:24:11|3475.19
16:24:12|3475.26
16:24:13|3475.26
16:24:14|3475.3
16:24:15|3475.3
16:24:16|3475.32
16:24:17|3475.33
16:24:18|3475.33
16:24:19|3475.32
16:24:20|3475.26
16:24:21|3475.27
16:24:22|3475.26
16:24:23|3475.26
16:24:24|3475.26
16:24:25|3475.26
16:24:26|3475.27
16:24:27|3475.63
16:24:28|3476.39
16:24:29|3476.39
16:24:31|3476.59
16:24:31|3476.6
16:24:32|3476.4
16:24:34|3475.8
16:24:35|3475.68
16:24:37|3475.89
16:24:38|3475.88
16:24:39|3475.88
16:24:39|3475.89
16:24:41|3475.89
16:24:42|3475.89
16:24:43|3476.04
16:24:44|3476.19
16:24:45|3476.2
16:24:47|3476.2
16:24:47|3476.19
16:24:48|3476.19
16:24:50|3476.4
16:24:50|3476.54
16:24:51|3476.63
16:24:52|3476.65
16:24:54|3476.65
16:24:54|3476.65
16:24:55|3476.66
16:24:57|3476.65
16:24:57|3476.81
16:24:58|3476.81
16:24:59|3477.59
16:25:01|3477.6
16:25:01|3477.6
16:25:03|3477.82
16:25:03|3478.05
16:25:05|3478.05
16:25:05|3478.05
16:25:06|3478.05
16:25:07|3478.06
16:25:09|3478.19
16:25:10|3479.
16:25:10|3479.22
16:25:11|3479.29
16:25:12|3479.29
16:25:14|3479.29
16:25:14|3479.3
16:25:15|3479.35
16:25:16|3479.88
16:25:18|3480.8
16:25:18|3480.79
16:25:19|3480.79
16:25:20|3480.79
16:25:21|3480.8
16:25:22|3480.8
16:25:23|3480.79
16:25:24|3480.79
16:25:25|3480.8
16:25:27|3480.8
16:25:27|3480.79
16:25:28|3480.62
16:25:29|3479.87
16:25:31|3479.67
16:25:32|3479.66
16:25:33|3480.1
16:25:34|3480.4
16:25:35|3480.4
16:25:37|3480.4
16:25:38|3480.4
16:25:38|3480.39
16:25:40|3480.4
16:25:41|3480.4
16:25:43|3480.4
16:25:43|3480.39
16:25:45|3480.4
16:25:46|3480.4
16:25:47|3480.4
16:25:48|3480.44
16:25:49|3480.62
16:25:50|3480.62
16:25:52|3480.62
16:25:53|3480.62
16:25:53|3480.62
16:25:54|3480.62
16:25:56|3480.62
16:25:57|3480.61
16:25:57|3480.62
16:25:59|3480.8
16:26:00|3480.99
16:26:00|3480.99
16:26:02|3481.13
16:26:03|3481.52
16:26:04|3481.52
16:26:05|3481.99
16:26:07|3482.
16:26:08|3481.99
16:26:09|3481.99
16:26:10|3482.
16:26:11|3482.
16:26:12|3482.
16:26:13|3482.
16:26:14|3481.81
16:26:15|3481.66
16:26:15|3481.45
16:26:16|3481.13
16:26:18|3480.44
16:26:18|3480.4
16:26:20|3480.4
16:26:20|3480.41
16:26:22|3480.41
16:26:23|3480.41
16:26:24|3480.41
16:26:25|3480.62
16:26:26|3481.34
16:26:27|3481.35
16:26:28|3481.41
16:26:29|3481.4
16:26:30|3481.4
16:26:31|3481.4
16:26:33|3481.92
16:26:34|3481.92
16:26:35|3481.92
16:26:37|3481.91
16:26:38|3481.91
16:26:39|3481.92
16:26:40|3481.91
16:26:41|3481.91
16:26:42|3481.91
16:26:43|3481.91
16:26:44|3481.91
16:26:45|3481.92
16:26:46|3481.92
16:26:47|3481.91
16:26:48|3481.92
16:26:49|3481.92
16:26:50|3481.91
16:26:51|3481.91
16:26:52|3481.91
16:26:53|3481.4
16:26:54|3481.21
16:26:55|3481.01
16:26:56|3481.01
16:26:58|3481.01
16:26:58|3481.01
16:27:00|3481.45
16:27:00|3481.45
16:27:02|3482.19
16:27:03|3482.2
16:27:04|3482.2
16:27:05|3482.19
16:27:06|3482.2
16:27:07|3482.2
16:27:08|3482.19
16:27:10|3482.2
16:27:10|3482.39
16:27:11|3484.86
16:27:12|3486.07
16:27:14|3486.41
16:27:14|3486.41
16:27:15|3487.14
16:27:17|3487.14
16:27:17|3487.15
16:27:18|3487.
16:27:20|3486.8
16:27:20|3486.8
16:27:21|3486.6
16:27:22|3486.61
16:27:23|3486.87
16:27:25|3487.5
16:27:26|3487.5
16:27:28|3487.5
16:27:28|3487.5
16:27:29|3487.8
16:27:30|3488.74
16:27:32|3488.99
16:27:32|3488.99
16:27:34|3488.99
16:27:35|3488.81
16:27:37|3488.8
16:27:38|3488.91
16:27:39|3489.
16:27:40|3489.
16:27:41|3488.99
16:27:41|3489.
16:27:42|3490.16
16:27:44|3490.16
16:27:45|3490.17
16:27:46|3489.81
16:27:48|3489.6
16:27:48|3489.2
16:27:50|3489.2
16:27:50|3489.2
16:27:51|3489.28
16:27:53|3489.28
16:27:54|3489.28
16:27:54|3489.49
16:27:56|3489.49
16:27:57|3489.49
16:27:58|3489.49
16:27:59|3489.49
16:28:01|3489.21
16:28:02|3489.05
16:28:03|3488.91
16:28:04|3488.61
16:28:05|3488.61
16:28:06|3488.6
16:28:06|3488.4
16:28:08|3488.4
16:28:08|3488.21
16:28:10|3488.01
16:28:11|3487.95
16:28:12|3487.95
16:28:13|3487.96
16:28:14|3488.09
16:28:15|3488.
16:28:16|3487.38
16:28:17|3487.37
16:28:17|3487.
16:28:19|3486.92
16:28:20|3486.82
16:28:21|3486.6
16:28:21|3486.6
16:28:23|3486.6
16:28:24|3486.42
16:28:25|3486.6
16:28:26|3486.41
16:28:27|3486.41
16:28:29|3486.42
16:28:29|3486.41
16:28:31|3486.41
16:28:31|3486.48
16:28:33|3486.48
16:28:34|3486.24
16:28:36|3486.2
16:28:37|3486.2
16:28:38|3486.21
16:28:40|3486.2
16:28:41|3486.2
16:28:42|3486.2
16:28:43|3486.27
16:28:44|3486.27
16:28:45|3486.61
16:28:47|3487.36
16:28:47|3487.36
16:28:49|3487.36
16:28:49|3487.66
16:28:50|3487.75
16:28:51|3487.75
16:28:52|3487.75
16:28:54|3487.75
16:28:55|3487.61
16:28:55|3487.6
16:28:57|3487.6
16:28:58|3487.61
16:28:58|3487.61
16:28:59|3487.6
16:29:01|3487.61
16:29:01|3487.61
16:29:03|3487.26
16:29:03|3487.25
16:29:05|3487.08
16:29:05|3486.61
16:29:06|3486.61
16:29:07|3485.88
16:29:08|3485.61
16:29:09|3485.6
16:29:11|3485.6
16:29:12|3485.41
16:29:12|3485.2
16:29:14|3485.2
16:29:15|3485.49
16:29:15|3485.49
16:29:17|3485.49
16:29:18|3485.49
16:29:19|3485.5
16:29:20|3485.49
16:29:21|3485.49
16:29:22|3485.49
16:29:24|3485.53
16:29:25|3485.6
16:29:26|3485.6
16:29:26|3485.52
16:29:28|3485.26
16:29:29|3485.27
16:29:29|3485.27
16:29:31|3485.26
16:29:32|3484.8
16:29:33|3484.8
16:29:34|3485.07
16:29:35|3485.88
16:29:36|3485.87
16:29:37|3485.3
16:29:38|3485.06
16:29:39|3485.05
16:29:41|3484.81
16:29:41|3484.81
16:29:42|3484.81
16:29:44|3484.81
16:29:45|3484.81
16:29:46|3484.81
16:29:47|3484.8
16:29:48|3484.81
16:29:49|3484.81
16:29:51|3484.8
16:29:52|3484.81
16:29:52|3484.8
16:29:53|3484.8
16:29:54|3484.81
16:29:56|3484.81
16:29:57|3484.81
16:29:58|3484.67
16:29:58|3484.66
16:30:00|3484.81
16:30:01|3485.05
16:30:02|3485.05
16:30:03|3485.05
16:30:04|3485.06
16:30:04|3485.05
16:30:06|3484.82
16:30:06|3484.55
16:30:08|3484.55
16:30:09|3484.54
16:30:09|3484.55
16:30:11|3484.44
16:30:12|3484.
16:30:13|3484.04
16:30:14|3484.26
16:30:15|3484.41
16:30:16|3484.42
16:30:17|3484.41
16:30:18|3484.41
16:30:19|3484.61
16:30:20|3484.8
16:30:21|3484.79
16:30:23|3484.8
16:30:24|3484.8
16:30:25|3484.8
16:30:25|3484.41
16:30:27|3484.18
16:30:28|3484.
16:30:29|3483.81
16:30:29|3483.59
16:30:31|3482.85
16:30:32|3482.85
16:30:34|3482.72
16:30:34|3482.2
16:30:36|3482.2
16:30:38|3482.21
16:30:39|3482.21
16:30:40|3482.21
16:30:41|3482.2
16:30:42|3482.2
16:30:43|3482.
16:30:45|3482.01
16:30:45|3482.01
16:30:46|3482.01
16:30:47|3482.01
16:30:49|3482.21
16:30:49|3482.2
16:30:51|3482.2
16:30:52|3482.2
16:30:53|3482.2
16:30:54|3482.06
16:30:55|3482.02
16:30:56|3482.02
16:30:57|3482.02
16:30:58|3482.02
16:30:59|3482.01
16:31:00|3481.92
16:31:01|3481.74
16:31:02|3481.13
16:31:03|3480.75
16:31:04|3480.75
16:31:05|3480.75
16:31:06|3480.75
16:31:07|3480.75
16:31:08|3481.57
16:31:09|3481.41
16:31:10|3481.41
16:31:11|3481.
16:31:12|3480.74
16:31:13|3480.62
16:31:14|3480.99
16:31:15|3481.2
16:31:16|3481.4
16:31:17|3482.1
16:31:18|3482.4
16:31:19|3483.
16:31:20|3482.99
16:31:21|3482.99
16:31:22|3482.99
16:31:23|3483.47
16:31:24|3483.59
16:31:25|3483.6
16:31:26|3483.59
16:31:27|3483.59
16:31:28|3483.59
16:31:29|3483.59
16:31:30|3483.66
16:31:31|3483.61
16:31:32|3483.6
16:31:33|3483.6
16:31:34|3483.64
16:31:35|3483.64
16:31:36|3483.53
16:31:37|3483.45
16:31:38|3483.46
16:31:40|3483.6
16:31:41|3483.6
16:31:42|3483.59
16:31:43|3483.52
16:31:44|3483.49
16:31:45|3483.49
16:31:47|3483.79
16:31:48|3483.99
16:31:48|3484.
16:31:49|3483.99
16:31:50|3483.99
16:31:52|3483.99
16:31:53|3483.99
16:31:53|3483.94
16:31:55|3483.94
16:31:55|3483.94
16:31:56|3483.94
16:31:58|3483.94
16:31:59|3483.81
16:32:00|3483.81
16:32:01|3483.77
16:32:02|3483.14
16:32:03|3483.14
16:32:04|3483.13
16:32:06|3483.4
16:32:06|3483.4
16:32:08|3483.4
16:32:08|3483.59
16:32:10|3483.99
16:32:11|3483.99
16:32:12|3483.99
16:32:13|3484.4
16:32:14|3484.66
16:32:15|3484.97
16:32:16|3484.97
16:32:17|3484.97
16:32:18|3485.
16:32:19|3485.
16:32:20|3485.06
16:32:21|3486.9
16:32:22|3486.92
16:32:23|3486.93
16:32:24|3487.16
16:32:25|3487.2
16:32:26|3487.2
16:32:27|3487.35
16:32:28|3487.53
16:32:29|3486.85
16:32:30|3486.8
16:32:31|3486.65
16:32:32|3486.45
16:32:34|3486.
16:32:34|3486.14
16:32:36|3486.4
16:32:36|3486.59
16:32:38|3486.8
16:32:39|3486.79
16:32:40|3486.79
16:32:42|3486.8
16:32:42|3487.
16:32:44|3486.99
16:32:45|3486.82
16:32:46|3486.46
16:32:47|3486.31
16:32:48|3486.31
16:32:49|3486.8
16:32:50|3486.8
16:32:51|3487.4
16:32:52|3487.7
16:32:53|3487.96
16:32:54|3488.2
16:32:55|3488.36
16:32:56|3488.36
16:32:57|3488.36
16:32:58|3488.2
16:32:59|3488.21
16:33:00|3488.01
16:33:02|3488.01
16:33:02|3488.01
16:33:04|3488.19
16:33:05|3488.19
16:33:06|3488.2
16:33:07|3488.2
16:33:08|3488.4
16:33:09|3488.67
16:33:10|3488.66
16:33:11|3488.67
16:33:12|3488.66
16:33:13|3488.67
16:33:15|3488.67
16:33:15|3488.91
16:33:17|3488.92
16:33:17|3489.26
16:33:18|3489.26
16:33:20|3488.87
16:33:21|3488.71
16:33:21|3488.67
16:33:22|3488.67
16:33:24|3488.67
16:33:24|3488.66
16:33:25|3488.29
16:33:26|3488.29
16:33:28|3488.2
16:33:29|3488.21
16:33:29|3488.6
16:33:30|3488.66
16:33:32|3488.67
16:33:32|3488.8
16:33:34|3488.8
16:33:34|3489.2
16:33:35|3489.2
16:33:36|3489.2
16:33:37|3489.48
16:33:39|3489.59
16:33:41|3489.66
16:33:41|3489.65
16:33:43|3489.66
16:33:44|3489.66
16:33:44|3489.66
16:33:46|3489.65
16:33:47|3489.66
16:33:48|3489.71
16:33:48|3489.71
16:33:49|3489.93
16:33:51|3490.37
16:33:52|3490.4
16:33:53|3491.26
16:33:54|3491.29
16:33:55|3490.74
16:33:55|3490.8
16:33:57|3490.8
16:33:58|3491.
16:33:59|3491.37
16:34:01|3491.57
16:34:01|3491.58
16:34:02|3491.79
16:34:04|3492.3
16:34:05|3492.71
16:34:05|3493.99
16:34:07|3494.42
16:34:08|3494.42
16:34:08|3494.68
16:34:09|3494.67
16:34:10|3494.67
16:34:11|3494.67
16:34:12|3494.45
16:34:13|3495.19
16:34:15|3495.19
16:34:16|3495.58
16:34:17|3495.58
16:34:18|3495.4
16:34:19|3495.41
16:34:20|3495.41
16:34:21|3495.58
16:34:22|3496.05
16:34:23|3496.2
16:34:24|3496.97
16:34:24|3497.8
16:34:25|3498.28
16:34:27|3497.8
16:34:28|3497.95
16:34:29|3497.94
16:34:30|3497.8
16:34:32|3498.2
16:34:32|3498.2
16:34:33|3498.19
16:34:35|3497.62
16:34:35|3497.63
16:34:36|3498.19
16:34:37|3497.93
16:34:39|3497.93
16:34:40|3497.63
16:34:41|3497.95
16:34:41|3497.94
16:34:43|3497.95
16:34:45|3497.95
16:34:46|3498.6
16:34:47|3497.94
16:34:47|3497.81
16:34:49|3497.63
16:34:50|3497.26
16:34:51|3498.
16:34:52|3498.
16:34:52|3498.4
16:34:53|3498.43
16:34:55|3498.63
16:34:56|3498.8
16:34:57|3499.
16:34:58|3500.36
16:34:59|3500.71
16:34:59|3500.21
16:35:01|3500.2
16:35:01|3500.21
16:35:02|3500.15
16:35:03|3500.14
16:35:04|3500.01
16:35:05|3500.02
16:35:06|3500.02
16:35:07|3500.01
16:35:08|3499.76
16:35:10|3499.66
16:35:10|3499.2
16:35:11|3499.2
16:35:12|3499.2
16:35:13|3498.6
16:35:14|3498.4
16:35:15|3498.04
16:35:17|3498.13
16:35:18|3498.13
16:35:19|3498.19
16:35:20|3497.63
16:35:21|3497.12
16:35:22|3497.41
16:35:23|3498.
16:35:24|3497.99
16:35:25|3497.48
16:35:26|3496.47
16:35:27|3496.08
16:35:28|3495.58
16:35:29|3495.31
16:35:30|3495.2
16:35:31|3494.79
16:35:32|3494.61
16:35:33|3494.61
16:35:35|3494.61
16:35:36|3494.6
16:35:36|3494.61
16:35:38|3495.59
16:35:39|3496.13
16:35:39|3496.13
16:35:41|3496.6
16:35:42|3496.6
16:35:43|3497.2
16:35:44|3497.2
16:35:46|3497.2
16:35:47|3496.81
16:35:49|3497.14
16:35:50|3497.32
16:35:51|3497.32
16:35:51|3497.32
16:35:52|3497.33
16:35:53|3497.33
16:35:55|3497.33
16:35:55|3497.33
16:35:57|3497.33
16:35:57|3497.32
16:35:59|3497.33
16:35:59|3497.39
16:36:00|3497.39
16:36:01|3497.4
16:36:03|3497.4
16:36:03|3497.39
16:36:05|3497.34
16:36:05|3497.34
16:36:07|3496.8
16:36:08|3497.
16:36:09|3496.8
16:36:09|3496.87
16:36:11|3496.88
16:36:11|3496.88
16:36:13|3496.49
16:36:14|3496.48
16:36:15|3496.99
16:36:16|3497.14
16:36:17|3497.14
16:36:18|3497.19
16:36:19|3497.32
16:36:20|3497.32
16:36:20|3497.58
16:36:22|3497.72
16:36:22|3497.95
16:36:24|3497.99
16:36:25|3497.99
16:36:26|3497.99
16:36:27|3497.99
16:36:27|3498.
16:36:29|3498.41
16:36:30|3498.87
16:36:31|3499.06
16:36:32|3499.69
16:36:33|3499.69
16:36:34|3499.7
16:36:36|3499.93
16:36:36|3500.48
16:36:38|3500.39
16:36:39|3500.21
16:36:40|3499.75
16:36:41|3499.71
16:36:42|3499.71
16:36:42|3499.71
16:36:44|3500.72
16:36:44|3500.79
16:36:46|3500.8
16:36:47|3500.45
16:36:47|3500.2
16:36:49|3500.21
16:36:50|3500.54
16:36:51|3500.8
16:36:52|3502.
16:36:53|3502.19
16:36:54|3502.4
16:36:55|3502.8
16:36:56|3504.24
16:36:58|3506.48
16:36:58|3505.41
16:37:00|3505.41
16:37:01|3505.58
16:37:02|3505.14
16:37:03|3505.32
16:37:03|3505.5
16:37:05|3505.4
16:37:06|3506.39
16:37:07|3506.4
16:37:08|3506.39
16:37:09|3506.39
16:37:11|3507.
16:37:12|3507.66
16:37:12|3507.66
16:37:13|3507.1
16:37:14|3507.01
16:37:15|3507.01
16:37:16|3507.
16:37:17|3507.19
16:37:18|3506.61
16:37:19|3506.39
16:37:20|3505.87
16:37:21|3505.57
16:37:23|3505.51
16:37:24|3504.99
16:37:25|3504.32
16:37:26|3504.32
16:37:27|3504.32
16:37:28|3504.32
16:37:29|3503.85
16:37:30|3503.3
16:37:31|3504.37
16:37:32|3504.
16:37:33|3503.61
16:37:34|3504.29
16:37:35|3504.79
16:37:36|3505.48
16:37:37|3504.41
16:37:38|3504.06
16:37:39|3504.01
16:37:40|3504.21
16:37:41|3504.21
16:37:42|3504.2
16:37:43|3504.2
16:37:45|3504.6
16:37:46|3506.08
16:37:47|3506.52
16:37:48|3506.54
16:37:49|3506.41
16:37:49|3506.2
16:37:51|3506.21
16:37:52|3505.81
16:37:54|3505.04
16:37:55|3505.05
16:37:56|3505.04
16:37:57|3504.24
16:37:58|3504.25
16:37:59|3504.
16:38:00|3504.
16:38:01|3504.84
16:38:02|3504.84
16:38:03|3504.
16:38:04|3503.51
16:38:05|3503.96
16:38:06|3503.62
16:38:07|3503.06
16:38:08|3502.66
16:38:09|3501.8
16:38:11|3500.8
16:38:11|3503.6
16:38:12|3503.79
16:38:14|3503.96
16:38:14|3504.4
16:38:16|3504.45
16:38:16|3504.
16:38:18|3503.81
16:38:19|3502.69
16:38:20|3502.69
16:38:20|3502.8
16:38:22|3503.52
16:38:22|3503.95
16:38:23|3504.24
16:38:24|3504.24
16:38:26|3503.4
16:38:26|3503.41
16:38:27|3503.41
16:38:29|3503.21
16:38:29|3502.6
16:38:30|3502.21
16:38:31|3502.21
16:38:32|3502.21
16:38:33|3501.55
16:38:35|3501.72
16:38:36|3502.21
16:38:36|3502.21
16:38:38|3502.8
16:38:39|3503.79
16:38:40|3503.4
16:38:41|3502.8
16:38:42|3502.81
16:38:43|3502.8
16:38:44|3502.27
16:38:46|3502.26
16:38:47|3503.
16:38:48|3502.99
16:38:49|3502.96
16:38:50|3502.8
16:38:51|3502.49
16:38:52|3502.48
16:38:53|3502.6
16:38:54|3502.14
16:38:56|3502.14
16:38:56|3502.14
16:38:57|3502.29
16:38:58|3502.34
16:39:00|3502.34
16:39:01|3502.14
16:39:01|3502.07
16:39:03|3502.
16:39:04|3502.
16:39:05|3502.
16:39:06|3501.63
16:39:07|3501.13
16:39:08|3501.12
16:39:09|3501.02
16:39:10|3501.61
16:39:11|3502.
16:39:12|3502.39
16:39:13|3502.39
16:39:14|3502.4
16:39:15|3502.4
16:39:16|3502.8
16:39:18|3503.3
16:39:18|3503.29
16:39:20|3504.24
16:39:21|3504.25
16:39:22|3503.46
16:39:23|3503.59
16:39:23|3503.59
16:39:25|3503.6
16:39:26|3503.6
16:39:26|3503.59
16:39:27|3503.6
16:39:29|3503.71
16:39:30|3503.71
16:39:31|3503.71
16:39:32|3503.71
16:39:33|3503.59
16:39:34|3504.2
16:39:35|3503.95
16:39:35|3503.95
16:39:37|3503.72
16:39:37|3503.71
16:39:38|3504.18
16:39:39|3504.45
16:39:41|3504.46
16:39:42|3504.45
16:39:43|3504.46
16:39:44|3504.79
16:39:46|3504.8
16:39:47|3504.46
16:39:48|3504.46
16:39:49|3504.2
16:39:51|3503.6
16:39:51|3503.6
16:39:53|3503.59
16:39:54|3503.59
16:39:55|3503.59
16:39:56|3503.6
16:39:57|3503.21
16:39:59|3503.35
16:40:00|3503.75
16:40:00|3503.75
16:40:01|3503.57
16:40:03|3503.36
16:40:04|3504.19
16:40:06|3504.19
16:40:07|3504.19
16:40:07|3503.62
16:40:08|3504.59
16:40:10|3504.79
16:40:11|3504.8
16:40:12|3505.
16:40:13|3505.44
16:40:15|3506.19
16:40:16|3506.21
16:40:17|3506.81
16:40:17|3507.
16:40:18|3506.91
16:40:19|3506.91
16:40:21|3506.92
16:40:21|3506.91
16:40:23|3506.92
16:40:24|3507.21
16:40:25|3507.24
16:40:25|3507.49
16:40:27|3507.5
16:40:28|3507.49
16:40:29|3507.1
16:40:30|3507.1
16:40:31|3506.99
16:40:32|3506.74
16:40:33|3506.23
16:40:34|3505.09
16:40:35|3504.83
16:40:36|3504.84
16:40:37|3504.83
16:40:39|3505.04
16:40:39|3504.3
16:40:41|3504.28
16:40:42|3504.28
16:40:43|3504.28
16:40:43|3504.28
16:40:44|3505.25
16:40:45|3505.4
16:40:47|3505.4
16:40:48|3505.39
16:40:49|3505.4
16:40:49|3505.39
16:40:51|3505.47
16:40:52|3505.58
16:40:53|3505.01
16:40:54|3504.43
16:40:55|3504.25
16:40:56|3504.25
16:40:57|3504.25
16:40:58|3504.25
16:40:59|3504.59
16:41:01|3505.35
16:41:01|3505.35
16:41:03|3505.07
16:41:03|3504.65
16:41:05|3504.41
16:41:06|3503.81
16:41:07|3503.61
16:41:08|3503.41
16:41:08|3503.41
16:41:09|3503.29
16:41:11|3503.29
16:41:11|3502.6
16:41:12|3501.4
16:41:14|3500.6
16:41:15|3500.5
16:41:16|3500.99
16:41:17|3500.81
16:41:18|3500.99
16:41:18|3501.19
16:41:20|3501.2
16:41:22|3500.95
16:41:22|3500.95
16:41:24|3500.5
16:41:25|3500.59
16:41:26|3501.
16:41:26|3500.81
16:41:27|3500.81
16:41:28|3500.41
16:41:29|3500.35
16:41:30|3500.39
16:41:31|3500.53
16:41:33|3500.53
16:41:33|3500.53
16:41:35|3500.38
16:41:37|3500.37
16:41:37|3502.4
16:41:39|3503.1
16:41:40|3502.97
16:41:41|3502.98
16:41:43|3502.01
16:41:44|3502.01
16:41:45|3502.
16:41:46|3502.14
16:41:47|3502.14
16:41:48|3502.15
16:41:49|3502.33
16:41:51|3501.69
16:41:52|3501.61
16:41:53|3501.62
16:41:54|3501.5
16:41:55|3501.
16:41:55|3501.01
16:41:57|3501.
16:41:58|3501.69
16:41:58|3502.19
16:42:00|3502.56
16:42:01|3502.55
16:42:02|3502.78
16:42:03|3502.75
16:42:04|3502.21
16:42:05|3501.81
16:42:06|3501.81
16:42:07|3501.51
16:42:08|3501.5
16:42:09|3498.4
16:42:10|3497.65
16:42:11|3497.39
16:42:13|3498.
16:42:13|3497.63
16:42:14|3497.63
16:42:16|3497.63
16:42:16|3498.6
16:42:18|3498.59
16:42:19|3497.59
16:42:19|3497.79
16:42:21|3497.79
16:42:22|3497.8
16:42:23|3497.8
16:42:24|3497.79
16:42:25|3497.79
16:42:26|3497.93
16:42:27|3498.19
16:42:28|3498.76
16:42:29|3499.2
16:42:30|3499.2
16:42:31|3499.19
16:42:32|3499.19
16:42:34|3498.48
16:42:34|3498.49
16:42:36|3498.48
16:42:37|3498.49
16:42:39|3499.2
16:42:39|3499.88
16:42:41|3501.08
16:42:42|3501.36
16:42:43|3501.04
16:42:44|3500.8
16:42:45|3500.4
16:42:46|3500.4
16:42:48|3500.41
16:42:49|3500.4
16:42:50|3500.41
16:42:50|3501.02
16:42:53|3502.19
16:42:53|3502.19
16:42:55|3502.19
16:42:55|3502.19
16:42:57|3502.41
16:42:57|3502.99
16:42:58|3504.1
16:43:00|3503.97
16:43:01|3503.23
16:43:02|3503.19
16:43:02|3502.44
16:43:03|3502.44
16:43:05|3502.17
16:43:05|3501.82
16:43:06|3501.82
16:43:08|3501.82
16:43:08|3501.83
16:43:09|3501.83
16:43:11|3501.82
16:43:12|3501.83
16:43:13|3501.82
16:43:13|3501.2
16:43:14|3500.83
16:43:15|3500.94
16:43:17|3501.05
16:43:17|3501.62
16:43:18|3502.41
16:43:19|3502.59
16:43:21|3502.6
16:43:21|3502.79
16:43:23|3502.2
16:43:23|3502.71
16:43:25|3501.62
16:43:26|3501.61
16:43:26|3501.06
16:43:27|3501.07
16:43:28|3501.06
16:43:30|3500.82
16:43:31|3500.83
16:43:32|3500.82
16:43:32|3501.16
16:43:33|3501.16
16:43:35|3501.16
16:43:36|3501.16
16:43:36|3501.16
16:43:38|3501.06
16:43:39|3501.06
16:43:41|3501.4
16:43:42|3501.06
16:43:42|3501.06
16:43:44|3501.07
16:43:44|3501.13
16:43:45|3499.42
16:43:46|3499.4
16:43:47|3499.8
16:43:49|3499.79
16:43:51|3499.79
16:43:51|3499.79
16:43:53|3499.05
16:43:53|3499.39
16:43:55|3499.4
16:43:56|3499.4
16:43:57|3499.
16:43:58|3499.01
16:43:59|3499.19
16:43:59|3500.19
16:44:01|3500.19
16:44:02|3500.2
16:44:03|3500.04
16:44:04|3500.04
16:44:06|3500.04
16:44:06|3500.04
16:44:07|3500.59
16:44:08|3500.77
16:44:09|3501.17
16:44:10|3501.19
16:44:11|3501.19
16:44:12|3500.49
16:44:14|3500.6
16:44:15|3501.
16:44:15|3501.18
16:44:17|3501.18
16:44:17|3501.19
16:44:18|3501.
16:44:20|3500.78
16:44:21|3500.78
16:44:22|3500.78
16:44:22|3500.77
16:44:24|3500.77
16:44:25|3500.78
16:44:26|3500.77
16:44:26|3500.77
16:44:28|3500.77
16:44:29|3500.78
16:44:29|3499.2
16:44:30|3499.2
16:44:32|3499.21
16:44:33|3499.79
16:44:34|3499.79
16:44:35|3499.66
16:44:36|3499.67
16:44:36|3499.67
16:44:37|3499.49
16:44:40|3499.49
16:44:41|3499.48
16:44:42|3499.49
16:44:42|3500.12
16:44:44|3500.2
16:44:45|3500.2
16:44:46|3500.19
16:44:46|3499.81
16:44:47|3499.65
16:44:49|3499.65
16:44:50|3499.49
16:44:51|3499.5
16:44:52|3499.49
16:44:54|3499.5
16:44:55|3499.5
16:44:56|3499.5
16:44:57|3499.5
16:44:58|3499.49
16:44:59|3499.5
16:45:00|3499.5
16:45:01|3499.5
16:45:02|3499.6
16:45:03|3500.39
16:45:04|3500.72
16:45:05|3500.44
16:45:06|3500.42
16:45:07|3499.92
16:45:08|3499.8
16:45:09|3499.81
16:45:10|3499.99
16:45:11|3500.2
16:45:12|3500.2
16:45:13|3500.2
16:45:14|3500.19
16:45:15|3500.2
16:45:17|3500.2
16:45:17|3500.19
16:45:18|3500.2
16:45:19|3500.2
16:45:20|3500.19
16:45:21|3500.19
16:45:23|3501.36
16:45:24|3501.37
16:45:25|3501.51
16:45:26|3502.
16:45:28|3502.51
16:45:28|3502.51
16:45:30|3502.51
16:45:31|3502.52
16:45:32|3502.29
16:45:32|3502.21
16:45:33|3502.21
16:45:35|3500.82
16:45:36|3500.14
16:45:36|3500.14
16:45:37|3500.15
16:45:38|3500.15
16:45:40|3499.9
16:45:41|3500.6
16:45:43|3500.6
16:45:44|3500.6
16:45:46|3500.6
16:45:47|3501.3
16:45:47|3501.39
16:45:49|3501.4
16:45:50|3501.39
16:45:51|3501.39
16:45:52|3501.42
16:45:53|3502.17
16:45:54|3502.16
16:45:55|3502.16
16:45:56|3502.16
16:45:57|3502.43
16:45:58|3502.51
16:45:59|3502.72
16:46:00|3502.88
16:46:01|3502.61
16:46:03|3502.32
16:46:03|3502.31
16:46:05|3502.31
16:46:06|3502.21
16:46:06|3502.21
16:46:07|3502.98
16:46:09|3503.29
16:46:10|3504.29
16:46:10|3504.79
16:46:11|3504.92
16:46:12|3504.79
16:46:14|3504.8
16:46:14|3505.58
16:46:16|3505.64
16:46:16|3505.79
16:46:18|3505.99
16:46:19|3506.32
16:46:20|3506.32
16:46:21|3506.43
16:46:22|3506.43
16:46:24|3506.79
16:46:25|3507.1
16:46:26|3506.01
16:46:26|3505.96
16:46:27|3505.96
16:46:29|3506.4
16:46:30|3506.4
16:46:31|3506.95
16:46:32|3507.08
16:46:33|3507.01
16:46:34|3507.67
16:46:35|3507.44
16:46:36|3507.21
16:46:37|3507.01
16:46:39|3507.
16:46:39|3506.15
16:46:41|3506.01
16:46:42|3506.78
16:46:43|3507.
16:46:45|3505.64
16:46:45|3505.65
16:46:47|3505.65
16:46:48|3505.65
16:46:49|3505.2
16:46:49|3505.01
16:46:51|3505.01
16:46:51|3504.24
16:46:53|3504.24
16:46:54|3504.25
16:46:55|3504.24
16:46:55|3504.25
16:46:57|3504.24
16:46:58|3504.24
16:46:58|3503.61
16:47:00|3503.61
16:47:02|3503.29
16:47:03|3503.3
16:47:04|3501.97
16:47:05|3501.79
16:47:06|3501.41
16:47:07|3501.4
16:47:08|3500.87
16:47:09|3500.88
16:47:10|3500.99
16:47:11|3501.
16:47:12|3501.
16:47:13|3501.4
16:47:14|3501.39
16:47:15|3500.87
16:47:16|3500.8
16:47:17|3501.07
16:47:18|3501.
16:47:19|3500.81
16:47:21|3500.8
16:47:22|3501.74
16:47:22|3502.
16:47:23|3502.5
16:47:24|3502.59
16:47:26|3502.59
16:47:27|3502.17
16:47:28|3501.81
16:47:28|3501.68
16:47:29|3502.14
16:47:30|3502.17
16:47:32|3502.17
16:47:33|3502.17
16:47:34|3501.69
16:47:34|3501.69
16:47:36|3501.4
16:47:37|3501.31
16:47:38|3501.31
16:47:39|3501.3
16:47:40|3501.39
16:47:40|3501.39
16:47:43|3501.41
16:47:44|3501.41
16:47:44|3501.69
16:47:45|3502.17
16:47:46|3502.6
16:47:48|3502.6
16:47:49|3502.79
16:47:50|3502.8
16:47:52|3503.29
16:47:52|3504.06
16:47:54|3504.
16:47:54|3504.
16:47:56|3504.01
16:47:57|3504.52
16:47:57|3504.99
16:47:59|3505.
16:48:00|3504.01
16:48:00|3504.01
16:48:02|3504.13
16:48:03|3505.
16:48:04|3504.99
16:48:05|3504.6
16:48:06|3504.61
16:48:06|3504.61
16:48:07|3504.79
16:48:09|3504.86
16:48:11|3504.16
16:48:12|3503.6
16:48:12|3503.6
16:48:14|3503.6
16:48:15|3503.3
16:48:15|3503.3
16:48:17|3503.11
16:48:18|3503.33
16:48:19|3503.4
16:48:20|3503.11
16:48:21|3503.11
16:48:22|3503.1
16:48:23|3502.81
16:48:24|3503.1
16:48:25|3503.11
16:48:27|3503.3
16:48:28|3503.29
16:48:28|3504.
16:48:29|3504.41
16:48:30|3504.41
16:48:32|3504.4
16:48:32|3504.41
16:48:33|3504.41
16:48:34|3505.2
16:48:36|3505.96
16:48:38|3506.28
16:48:39|3506.28
16:48:40|3506.29
16:48:41|3506.29
16:48:42|3506.29
16:48:43|3506.8
16:48:44|3506.79
16:48:46|3506.79
16:48:46|3506.28
16:48:48|3506.22
16:48:49|3506.23
16:48:50|3506.23
16:48:51|3506.51
16:48:52|3506.72
16:48:53|3506.73
16:48:54|3506.73
16:48:55|3506.22
16:48:56|3506.22
16:48:57|3506.53
16:48:58|3506.5
16:48:59|3506.4
16:49:00|3506.41
16:49:01|3506.23
16:49:02|3506.23
16:49:03|3506.23
16:49:04|3506.47
16:49:05|3506.85
16:49:07|3506.85
16:49:08|3506.85
16:49:09|3506.84
16:49:10|3506.84
16:49:12|3506.84
16:49:13|3506.85
16:49:14|3506.84
16:49:14|3506.41
16:49:16|3506.02
16:49:17|3505.81
16:49:18|3505.4
16:49:19|3505.4
16:49:20|3506.09
16:49:22|3506.24
16:49:22|3506.6
16:49:23|3506.59
16:49:24|3506.6
16:49:25|3506.6
16:49:26|3506.4
16:49:27|3506.14
16:49:29|3506.41
16:49:30|3506.57
16:49:31|3506.59
16:49:33|3506.58
16:49:35|3506.59
16:49:35|3506.84
16:49:37|3506.84
16:49:38|3506.85
16:49:39|3507.91
16:49:41|3508.25
16:49:41|3508.4
16:49:43|3507.92
16:49:43|3507.91
16:49:45|3507.92
16:49:46|3507.91
16:49:47|3508.4
16:49:47|3508.39
16:49:48|3508.4
16:49:49|3508.4
16:49:51|3508.21
16:49:51|3508.2
16:49:52|3508.21
16:49:54|3508.2
16:49:54|3508.2
16:49:55|3508.2
16:49:56|3508.21
16:49:57|3508.58
16:49:59|3508.57
16:50:00|3508.99
16:50:01|3509.3
16:50:01|3509.29
16:50:03|3509.29
16:50:05|3509.85
16:50:06|3510.11
16:50:06|3510.34
16:50:07|3510.44
16:50:09|3510.2
16:50:10|3510.2
16:50:11|3510.21
16:50:12|3510.07
16:50:13|3510.07
16:50:15|3510.06
16:50:16|3510.07
16:50:16|3510.06
16:50:18|3510.39
16:50:19|3510.4
16:50:20|3510.4
16:50:21|3510.4
16:50:22|3510.39
16:50:23|3509.63
16:50:24|3509.21
16:50:25|3509.01
16:50:26|3508.63
16:50:28|3508.41
16:50:29|3508.21
16:50:29|3508.2
16:50:31|3508.21
16:50:31|3507.71
16:50:33|3506.86
16:50:35|3506.4
16:50:35|3506.14
16:50:37|3506.95
16:50:39|3507.17
16:50:40|3507.19
16:50:41|3507.19
16:50:42|3507.19
16:50:43|3507.19
16:50:44|3507.2
16:50:45|3507.58
16:50:46|3507.99
16:50:47|3506.92
16:50:48|3506.92
16:50:49|3506.93
16:50:51|3507.4
16:50:53|3507.4
16:50:54|3507.14
16:50:54|3506.92
16:50:56|3506.93
16:50:57|3506.92
16:50:57|3506.93
16:50:58|3506.59
16:51:00|3506.58
16:51:00|3506.55
16:51:02|3506.72
16:51:04|3506.41
16:51:04|3506.62
16:51:05|3506.75
16:51:06|3506.75
16:51:08|3506.74
16:51:09|3507.8
16:51:09|3508.15
16:51:11|3508.19
16:51:12|3508.
16:51:13|3507.87
16:51:13|3507.86
16:51:15|3508.19
16:51:16|3508.01
16:51:17|3508.81
16:51:18|3509.09
16:51:19|3509.99
16:51:20|3510.
16:51:21|3509.99
16:51:22|3509.99
16:51:23|3510.
16:51:24|3510.4
16:51:25|3510.83
16:51:26|3510.83
16:51:27|3511.52
16:51:28|3511.81
16:51:29|3511.82
16:51:30|3511.82
16:51:31|3512.66
16:51:32|3512.65
16:51:33|3512.65
16:51:35|3512.91
16:51:36|3513.74
16:51:37|3513.74
16:51:38|3513.74
16:51:40|3513.75
16:51:41|3513.74
16:51:42|3513.74
16:51:42|3513.74
16:51:44|3513.4
16:51:45|3513.99
16:51:45|3513.8
16:51:47|3513.8
16:51:48|3513.81
16:51:48|3513.8
16:51:50|3513.61
16:51:50|3514.4
16:51:51|3514.96
16:51:52|3514.96
16:51:54|3515.
16:51:55|3515.31
16:51:56|3515.21
16:51:57|3515.2
16:51:57|3515.6
16:51:59|3515.41
16:51:59|3514.97
16:52:01|3514.81
16:52:01|3515.18
16:52:03|3515.18
16:52:04|3517.49
16:52:04|3516.5
16:52:06|3517.07
16:52:07|3517.25
16:52:08|3517.69
16:52:09|3518.59
16:52:10|3519.37
16:52:11|3519.95
16:52:12|3519.99
16:52:13|3519.66
16:52:14|3519.66
16:52:15|3519.99
16:52:16|3519.99
16:52:17|3520.
16:52:18|3519.81
16:52:19|3519.8
16:52:20|3519.4
16:52:21|3519.41
16:52:22|3519.4
16:52:23|3518.92
16:52:24|3519.2
16:52:25|3518.9
16:52:26|3519.2
16:52:27|3519.8
16:52:28|3519.41
16:52:29|3519.79
16:52:30|3519.79
16:52:31|3519.21
16:52:32|3519.21
16:52:33|3519.21
16:52:35|3519.41
16:52:36|3519.41
16:52:36|3519.2
16:52:38|3518.71
16:52:40|3518.7
16:52:41|3518.27
16:52:41|3518.19
16:52:42|3518.19
16:52:43|3518.2
16:52:45|3518.19
16:52:46|3518.18
16:52:47|3516.49
16:52:47|3516.12
16:52:50|3515.02
16:52:51|3514.64
16:52:51|3514.26
16:52:52|3513.97
16:52:53|3514.58
16:52:54|3515.6
16:52:56|3515.61
16:52:57|3515.81
16:52:57|3515.58
16:52:58|3515.2
16:53:00|3515.21
16:53:01|3515.41
16:53:03|3514.85
16:53:03|3516.4
16:53:05|3516.93
16:53:06|3517.4
16:53:06|3517.21
16:53:08|3518.98
16:53:08|3519.01
16:53:10|3518.4
16:53:11|3518.26
16:53:11|3518.79
16:53:13|3518.85
16:53:14|3518.41
16:53:15|3517.83
16:53:16|3518.
16:53:17|3517.8
16:53:18|3518.52
16:53:20|3520.38
16:53:21|3520.81
16:53:22|3522.
16:53:23|3522.01
16:53:24|3522.22
16:53:25|3520.85
16:53:26|3520.85
16:53:27|3521.59
16:53:28|3521.4
16:53:29|3520.93
16:53:30|3520.93
16:53:31|3520.43
16:53:32|3521.32
16:53:33|3521.69
16:53:34|3522.58
16:53:35|3522.72
16:53:37|3523.
16:53:38|3522.76
16:53:39|3522.75
16:53:39|3522.76
16:53:41|3524.6
16:53:42|3526.
16:53:42|3526.81
16:53:44|3526.01
16:53:44|3525.61
16:53:46|3525.19
16:53:46|3525.57
16:53:48|3525.57
16:53:49|3525.57
16:53:50|3526.23
16:53:51|3526.23
16:53:52|3526.23
16:53:53|3526.69
16:53:54|3527.57
16:53:55|3528.42
16:53:56|3528.59
16:53:57|3528.09
16:53:58|3528.08
16:54:00|3528.09
16:54:01|3528.43
16:54:02|3527.95
16:54:03|3527.94
16:54:03|3527.54
16:54:05|3527.92
16:54:05|3528.4
16:54:06|3528.21
16:54:07|3527.6
16:54:08|3527.2
16:54:09|3527.
16:54:11|3527.
16:54:12|3525.77
16:54:13|3525.73
16:54:14|3525.78
16:54:15|3525.78
16:54:16|3525.4
16:54:16|3525.
16:54:18|3524.59
16:54:19|3524.58
16:54:19|3524.21
16:54:21|3524.58
16:54:22|3524.58
16:54:23|3525.39
16:54:24|3524.75
16:54:25|3524.24
16:54:26|3524.23
16:54:28|3523.96
16:54:28|3523.51
16:54:29|3523.61
16:54:30|3523.6
16:54:31|3523.77
16:54:32|3523.77
16:54:34|3523.61
16:54:35|3523.61
16:54:35|3523.6
16:54:38|3523.3
16:54:38|3523.31
16:54:39|3523.96
16:54:40|3523.96
16:54:42|3523.81
16:54:42|3524.51
16:54:44|3524.6
16:54:44|3524.91
16:54:46|3524.91
16:54:46|3524.86
16:54:48|3524.86
16:54:48|3524.85
16:54:49|3524.85
16:54:50|3524.85
16:54:51|3524.35
16:54:52|3523.61
16:54:54|3523.36
16:54:55|3523.36
16:54:55|3523.37
16:54:57|3523.61
16:54:57|3524.39
16:54:59|3524.35
16:54:59|3523.82
16:55:00|3523.81
16:55:02|3524.16
16:55:03|3524.79
16:55:03|3524.4
16:55:05|3524.01
16:55:06|3524.
16:55:07|3523.8
16:55:08|3523.31
16:55:09|3523.31
16:55:10|3524.03
16:55:12|3524.79
16:55:13|3523.21
16:55:14|3523.59
16:55:15|3523.78
16:55:16|3523.78
16:55:17|3523.93
16:55:17|3523.92
16:55:19|3524.75
16:55:20|3525.2
16:55:20|3526.66
16:55:21|3526.76
16:55:22|3526.23
16:55:23|3526.23
16:55:25|3526.23
16:55:25|3526.77
16:55:27|3526.89
16:55:27|3528.4
16:55:28|3528.39
16:55:30|3528.39
16:55:31|3527.63
16:55:32|3527.2
16:55:33|3527.01
16:55:33|3527.01
16:55:34|3527.01
16:55:35|3527.01
16:55:37|3527.01
16:55:38|3527.91
16:55:39|3528.34
16:55:40|3528.05
16:55:42|3527.66
16:55:42|3527.25
16:55:44|3527.
16:55:45|3526.41
16:55:46|3526.24
16:55:47|3525.87
16:55:48|3526.12
16:55:49|3526.2
16:55:51|3526.32
16:55:52|3526.21
16:55:53|3525.04
16:55:54|3525.03
16:55:55|3525.04
16:55:56|3525.03
16:55:57|3525.04
16:55:58|3525.04
16:55:59|3525.04
16:56:01|3525.03
16:56:01|3524.01
16:56:02|3523.8
16:56:03|3523.51
16:56:04|3523.31
16:56:05|3523.31
16:56:07|3523.31
16:56:07|3522.93
16:56:08|3522.92
16:56:10|3522.92
16:56:11|3522.76
16:56:11|3522.77
16:56:12|3522.7
16:56:13|3522.88
16:56:15|3523.85
16:56:16|3525.58
16:56:16|3525.57
16:56:17|3525.58
16:56:18|3526.17
16:56:19|3526.76
16:56:20|3526.99
16:56:21|3527.27
16:56:23|3527.27
16:56:24|3527.
16:56:24|3526.99
16:56:25|3526.86
16:56:26|3527.
16:56:28|3527.
16:56:29|3528.8
16:56:29|3529.97
16:56:30|3529.97
16:56:32|3529.95
16:56:33|3529.96
16:56:34|3530.
16:56:35|3530.82
16:56:36|3530.81
16:56:37|3530.81
16:56:38|3531.53
16:56:40|3531.2
16:56:41|3530.2
16:56:42|3529.89
16:56:43|3530.56
16:56:44|3530.
16:56:45|3530.39
16:56:46|3530.38
16:56:47|3530.
16:56:48|3529.6
16:56:49|3528.8
16:56:50|3528.01
16:56:51|3528.49
16:56:53|3528.09
16:56:54|3528.51
16:56:55|3528.59
16:56:56|3529.12
16:56:57|3529.12
16:56:58|3528.99
16:56:59|3528.86
16:57:00|3528.68
16:57:01|3529.35
16:57:02|3529.34
16:57:03|3529.35
16:57:04|3528.31
16:57:05|3528.32
16:57:06|3528.02
16:57:07|3528.02
16:57:08|3528.02
16:57:09|3528.93
16:57:10|3528.55
16:57:11|3529.3
16:57:12|3528.46
16:57:13|3528.65
16:57:14|3528.78
16:57:15|3528.08
16:57:16|3528.01
16:57:18|3528.
16:57:18|3528.01
16:57:19|3527.41
16:57:20|3527.41
16:57:21|3527.79
16:57:22|3527.78
16:57:24|3527.79
16:57:24|3527.78
16:57:26|3527.21
16:57:26|3527.22
16:57:28|3527.22
16:57:29|3527.21
16:57:30|3527.22
16:57:31|3527.4
16:57:32|3527.21
16:57:33|3527.15
16:57:34|3527.35
16:57:35|3527.03
16:57:36|3526.42
16:57:37|3526.12
16:57:38|3526.11
16:57:39|3526.11
16:57:40|3526.12
16:57:41|3526.11
16:57:42|3526.4
16:57:43|3526.39
16:57:45|3526.4
16:57:46|3526.42
16:57:47|3526.42
16:57:48|3526.59
16:57:50|3527.53
16:57:51|3527.52
16:57:52|3527.01
16:57:53|3527.28
16:57:53|3527.44
16:57:54|3527.44
16:57:55|3527.44
16:57:56|3527.53
16:57:57|3527.83
16:57:59|3527.45
16:58:00|3527.44
16:58:01|3527.45
16:58:02|3527.4
16:58:03|3527.82
16:58:04|3527.82
16:58:05|3527.83
16:58:06|3527.82
16:58:08|3528.27
16:58:09|3528.27
16:58:10|3528.27
16:58:11|3528.27
16:58:12|3528.28
16:58:13|3528.27
16:58:14|3528.42
16:58:15|3528.85
16:58:16|3528.84
16:58:17|3528.84
16:58:18|3528.84
16:58:19|3528.85
16:58:20|3528.85
16:58:21|3528.84
16:58:22|3528.84
16:58:23|3528.61
16:58:24|3528.6
16:58:25|3528.41
16:58:26|3528.41
16:58:27|3528.41
16:58:28|3528.07
16:58:30|3528.08
16:58:31|3528.08
16:58:31|3528.07
16:58:33|3527.61
16:58:33|3528.41
16:58:34|3528.87
16:58:36|3529.48
16:58:36|3529.47
16:58:37|3529.44
16:58:38|3529.47
16:58:39|3529.21
16:58:41|3528.81
16:58:42|3529.4
16:58:43|3529.4
16:58:45|3531.32
16:58:46|3531.4
16:58:48|3532.14
16:58:48|3532.41
16:58:50|3531.99
16:58:51|3531.2
16:58:52|3531.45
16:58:52|3531.99
16:58:53|3532.
16:58:55|3531.99
16:58:55|3531.8
16:58:57|3531.81
16:58:58|3531.8
16:58:58|3531.8
16:59:00|3532.
16:59:00|3532.38
16:59:01|3532.38
16:59:03|3532.38
16:59:04|3532.38
16:59:04|3532.38
16:59:06|3531.87
16:59:06|3531.02
16:59:08|3530.83
16:59:09|3530.83
16:59:10|3530.83
16:59:11|3530.61
16:59:12|3530.6
16:59:13|3530.31
16:59:13|3529.6
16:59:15|3529.61
16:59:16|3529.89
16:59:17|3530.18
16:59:18|3530.17
16:59:19|3530.18
16:59:19|3530.3
16:59:21|3530.3
16:59:22|3530.29
16:59:23|3530.3
16:59:24|3529.89
16:59:25|3529.56
16:59:26|3529.55
16:59:27|3529.55
16:59:28|3529.55
16:59:29|3529.56
16:59:30|3529.56
16:59:31|3529.79
16:59:32|3529.57
16:59:33|3529.58
16:59:34|3529.82
16:59:35|3529.27
16:59:36|3529.25
16:59:37|3529.21
16:59:38|3529.26
16:59:39|3529.26
16:59:40|3529.34
16:59:41|3529.33
16:59:43|3529.51
16:59:44|3529.51
16:59:45|3529.51
16:59:46|3528.89
16:59:47|3528.49
16:59:48|3528.14
16:59:49|3528.14
16:59:50|3528.75
16:59:51|3528.75
16:59:52|3528.75
16:59:53|3528.75
16:59:54|3528.6
16:59:55|3528.61
16:59:56|3528.6
16:59:57|3528.13
16:59:58|3527.82
16:59:59|3527.61
17:00:00|3527.4
17:00:01|3527.52
17:00:02|3528.6
17:00:05|3528.81
17:00:06|3528.78
17:00:07|3529.02
17:00:08|3529.79
17:00:08|3529.14
17:00:10|3529.01
17:00:11|3529.78
17:00:12|3529.78
17:00:13|3528.83
17:00:14|3527.45
17:00:16|3527.
17:00:17|3526.58
17:00:17|3526.59
17:00:19|3527.19
17:00:20|3526.42
17:00:21|3526.42
17:00:22|3526.42
17:00:23|3526.42
17:00:24|3526.42
17:00:25|3526.11
17:00:26|3526.12
17:00:27|3526.12
17:00:28|3525.8
17:00:29|3527.1
17:00:30|3527.19
17:00:31|3526.43
17:00:32|3525.91
17:00:33|3525.9
17:00:35|3525.9
17:00:35|3525.91
17:00:36|3525.9
17:00:38|3524.84
17:00:38|3524.6
17:00:39|3524.54
17:00:40|3524.
17:00:42|3524.
17:00:44|3524.19
17:00:44|3522.61
17:00:45|3523.98
17:00:46|3524.59
17:00:48|3525.98
17:00:49|3526.
17:00:50|3526.
17:00:51|3526.76
17:00:52|3527.73
17:00:53|3528.
17:00:54|3528.35
17:00:55|3529.1
17:00:56|3529.11
17:00:57|3529.1
17:00:58|3529.11
17:00:59|3529.15
17:01:00|3529.15
17:01:01|3528.8
17:01:02|3528.81
17:01:30|3524.9
17:01:30|3524.89
17:01:31|3524.9
17:01:32|3524.99
17:01:33|3525.13
17:01:34|3525.01
17:01:36|3525.01
17:01:36|3524.61
17:01:37|3524.61
17:01:38|3524.61
17:01:39|3524.8
17:01:40|3524.99
17:01:41|3525.59
17:01:42|3525.41
17:01:44|3524.04
17:01:46|3520.87
17:01:46|3520.8
17:01:48|3520.99
17:01:49|3519.47
17:01:50|3519.59
17:01:52|3519.48
17:01:53|3520.39
17:01:54|3520.16
17:01:54|3521.
17:01:56|3521.
17:01:57|3521.38
17:01:58|3520.24
17:01:59|3520.
17:02:00|3520.23
17:02:01|3520.54
17:02:03|3519.6
17:02:03|3519.4
17:02:05|3520.26
17:02:06|3519.24
17:02:06|3520.79
17:02:07|3521.37
17:02:09|3521.41
17:02:09|3521.88
17:02:10|3521.88
17:02:11|3521.89
17:02:12|3522.
17:02:13|3522.95
17:02:15|3522.7
17:02:16|3522.6
17:02:17|3522.84
17:02:18|3523.18
17:02:19|3523.17
17:02:21|3523.17
17:02:23|3523.54
17:02:24|3524.62
17:02:25|3524.33
17:02:26|3524.05
17:02:27|3524.93
17:02:28|3524.61
17:02:29|3524.6
17:02:30|3524.44
17:02:31|3523.82
17:02:32|3524.21
17:02:33|3524.21
17:02:34|3524.21
17:02:35|3524.58
17:02:36|3524.93
17:02:38|3524.99
17:02:39|3525.04
17:02:40|3525.19
17:02:40|3525.18
17:02:42|3525.06
17:02:43|3524.8
17:02:43|3524.45
17:02:46|3523.41
17:02:46|3523.69
17:02:48|3524.4
17:02:49|3524.01
17:02:49|3524.4
17:02:51|3524.4
17:02:52|3524.4
17:02:53|3524.39
17:02:54|3524.62
17:02:55|3524.99
17:02:56|3524.62
17:02:57|3524.62
17:02:58|3524.62
17:02:59|3524.21
17:03:01|3524.39
17:03:01|3524.21
17:03:02|3523.28
17:03:04|3522.81
17:03:05|3522.6
17:03:06|3522.38
17:03:07|3522.05
17:03:08|3521.57
17:03:09|3521.58
17:03:09|3521.58
17:03:11|3520.28
17:03:12|3519.09
17:03:13|3519.27
17:03:14|3519.4
17:03:15|3519.39
17:03:16|3519.68
17:03:18|3520.39
17:03:18|3520.39
17:03:20|3520.39
17:03:21|3520.08
17:03:22|3520.08
17:03:23|3520.07
17:03:24|3520.07
17:03:25|3521.39
17:03:27|3521.38
17:03:27|3521.79
17:03:29|3521.79
17:03:30|3521.8
17:03:31|3521.42
17:03:31|3521.72
17:03:32|3521.11
17:03:34|3521.01
17:03:34|3521.22
17:03:36|3521.39
17:03:37|3521.81
17:03:38|3522.
17:03:38|3522.
17:03:39|3521.99
17:03:40|3522.37
17:03:42|3523.
17:03:43|3523.8
17:03:44|3523.8
17:03:45|3523.03
17:03:46|3522.4
17:03:48|3521.21
17:03:48|3521.07
17:03:50|3520.8
17:03:51|3520.81
17:03:53|3519.84
17:03:53|3519.36
17:03:54|3519.2
17:03:56|3519.2
17:03:57|3519.55
17:03:57|3519.54
17:03:59|3519.21
17:04:00|3519.21
17:04:01|3519.21
17:04:03|3519.01
17:04:03|3519.21
17:04:05|3519.2
17:04:06|3519.19
17:04:07|3519.
17:04:07|3519.01
17:04:09|3518.56
17:04:09|3518.45
17:04:11|3518.4
17:04:11|3518.41
17:04:13|3518.2
17:04:13|3518.2
17:04:15|3517.57
17:04:15|3517.51
17:04:17|3517.5
17:04:17|3517.51
17:04:19|3517.08
17:04:20|3516.86
17:04:21|3516.81
17:04:22|3517.14
17:04:24|3517.2
17:04:26|3517.45
17:04:26|3517.07
17:04:28|3517.39
17:04:28|3518.
17:04:29|3518.56
17:04:30|3518.98
17:04:32|3518.97
17:04:33|3518.98
17:04:33|3519.
17:04:34|3519.
17:04:35|3519.
17:04:36|3519.2
17:04:37|3519.57
17:04:38|3519.57
17:04:40|3519.57
17:04:41|3519.58
17:04:43|3518.21
17:04:43|3517.65
17:04:45|3517.65
17:04:46|3517.8
17:04:47|3517.79
17:04:48|3517.65
17:04:49|3517.65
17:04:51|3517.64
17:04:53|3517.79
17:04:54|3518.2
17:04:54|3518.2
17:04:56|3518.2
17:04:56|3518.2
17:04:57|3518.52
17:04:59|3518.53
17:05:00|3518.52
17:05:01|3517.79
17:05:02|3517.38
17:05:05|3517.64
17:05:06|3517.88
17:05:07|3518.
17:05:08|3517.8
17:05:09|3517.61
17:05:10|3515.8
17:05:11|3515.81
17:05:12|3515.23
17:05:13|3515.
17:05:14|3514.97
17:05:15|3515.
17:05:17|3515.8
17:05:17|3515.47
17:05:20|3515.
17:05:21|3515.
17:05:21|3515.
17:05:22|3515.29
17:05:24|3515.68
17:05:25|3515.68
17:05:26|3515.96
17:05:26|3515.95
17:05:28|3516.04
17:05:29|3516.04
17:05:30|3516.2
17:05:31|3516.2
17:05:32|3516.19
17:05:33|3516.03
17:05:34|3516.67
17:05:35|3517.14
17:05:36|3517.19
17:05:37|3517.56
17:05:38|3517.56
17:05:39|3517.93
17:05:40|3518.
17:05:41|3517.99
17:05:42|3517.95
17:05:44|3518.
17:05:46|3519.33
17:05:47|3519.35
17:05:48|3519.13
17:05:50|3519.58
17:05:51|3519.72
17:05:52|3519.73
17:05:53|3519.73
17:05:54|3520.35
17:05:56|3520.8
17:05:57|3521.07
17:05:58|3521.3
17:05:59|3521.8
17:06:00|3521.8
17:06:01|3521.8
17:06:02|3522.05
17:06:03|3522.01
17:06:04|3522.01
17:06:05|3522.
17:06:06|3522.
17:06:07|3522.59
17:06:08|3522.48
17:06:09|3521.79
17:06:10|3521.22
17:06:12|3521.22
17:06:12|3521.21
17:06:13|3521.17
17:06:14|3520.76
17:06:15|3520.73
17:06:17|3519.83
17:06:18|3519.04
17:06:19|3519.04
17:06:20|3519.39
17:06:21|3519.39
17:06:22|3518.81
17:06:23|3519.18
17:06:24|3519.39
17:06:25|3519.75
17:06:26|3520.01
17:06:27|3520.
17:06:28|3520.01
17:06:29|3520.05
17:06:30|3520.38
17:06:31|3520.39
17:06:32|3520.39
17:06:33|3520.92
17:06:34|3520.92
17:06:36|3520.81
17:06:37|3520.09
17:06:38|3519.41
17:06:38|3519.41
17:06:39|3519.42
17:06:41|3518.81
17:06:42|3518.8
17:06:43|3518.63
17:06:45|3518.1
17:06:46|3516.95
17:06:47|3517.58
17:06:48|3517.59
17:06:50|3517.57
17:06:51|3517.41
17:06:51|3517.41
17:06:52|3517.41
17:06:54|3517.5
17:06:55|3517.5
17:06:56|3517.66
17:06:58|3518.07
17:06:59|3518.07
17:06:59|3517.82
17:07:01|3517.82
17:07:02|3518.45
17:07:03|3518.99
17:07:05|3519.
17:07:05|3518.8
17:07:07|3518.81
17:07:08|3519.08
17:07:09|3519.72
17:07:10|3519.84
17:07:11|3519.83
17:07:13|3519.6
17:07:13|3519.44
17:07:15|3519.44
17:07:15|3519.79
17:07:16|3519.79
17:07:17|3519.8
17:07:18|3519.47
17:07:19|3519.47
17:07:20|3519.47
17:07:22|3519.47
17:07:22|3518.81
17:07:23|3518.82
17:07:24|3518.82
17:07:25|3518.81
17:07:26|3518.81
17:07:27|3518.81
17:07:29|3518.81
17:07:29|3519.19
17:07:31|3519.05
17:07:33|3518.83
17:07:33|3519.12
17:07:34|3519.15
17:07:36|3518.83
17:07:36|3518.57
17:07:38|3517.8
17:07:39|3517.57
17:07:39|3516.71
17:07:41|3516.92
17:07:42|3517.11
17:07:43|3517.33
17:07:44|3517.8
17:07:46|3518.39
17:07:47|3518.83
17:07:48|3518.83
17:07:50|3519.18
17:07:50|3519.17
17:07:52|3519.18
17:07:52|3519.47
17:07:54|3519.95
17:07:54|3520.09
17:07:56|3520.34
17:07:57|3520.34
17:07:58|3521.49
17:07:59|3521.42
17:08:00|3520.8
17:08:01|3520.81
17:08:02|3520.8
17:08:03|3520.37
17:08:04|3519.17
17:08:05|3518.55
17:08:06|3518.55
17:08:07|3518.41
17:08:09|3518.55
17:08:09|3518.56
17:08:10|3518.56
17:08:12|3518.55
17:08:13|3518.56
17:08:13|3518.74
17:08:14|3518.8
17:08:16|3518.78
17:08:17|3518.78
17:08:18|3518.78
17:08:19|3518.55
17:08:20|3518.56
17:08:21|3518.56
17:08:21|3518.56
17:08:23|3518.79
17:08:23|3518.79
17:08:25|3518.79
17:08:25|3518.79
17:08:26|3518.79
17:08:28|3518.55
17:08:29|3518.11
17:08:30|3518.1
17:08:30|3518.11
17:08:32|3518.11
17:08:33|3518.11
17:08:33|3519.18
17:08:35|3519.63
17:08:36|3520.8
17:08:37|3520.79
17:08:38|3520.8
17:08:39|3520.8
17:08:40|3521.02
17:08:41|3521.19
17:08:42|3520.8
17:08:42|3520.81
17:08:44|3520.81
17:08:45|3521.38
17:08:47|3521.58
17:08:47|3521.57
17:08:50|3521.58
17:08:50|3521.58
17:08:52|3521.58
17:08:53|3521.8
17:08:54|3522.6
17:08:55|3522.8
17:08:56|3522.8
17:08:58|3522.68
17:08:59|3522.49
17:09:00|3522.49
17:09:00|3522.5
17:09:02|3522.5
17:09:03|3522.98
17:09:04|3522.98
17:09:06|3523.07
17:09:07|3522.97
17:09:07|3522.6
17:09:10|3522.51
17:09:11|3522.49
17:09:11|3522.51
17:09:13|3522.79
17:09:14|3522.8
17:09:14|3522.8
17:09:16|3522.52
17:09:17|3522.53
17:09:17|3522.53
17:09:19|3522.86
17:09:19|3522.85
17:09:20|3522.86
17:09:21|3521.86
17:09:22|3521.58
17:09:23|3521.2
17:09:24|3521.19
17:09:25|3520.41
17:09:26|3520.4
17:09:27|3520.34
17:09:28|3520.1
17:09:29|3520.11
17:09:30|3519.2
17:09:32|3519.11
17:09:32|3518.87
17:09:34|3519.4
17:09:35|3519.4
17:09:37|3519.4
17:09:37|3519.56
17:09:38|3519.57
17:09:40|3519.57
17:09:40|3519.59
17:09:41|3519.59
17:09:43|3519.6
17:09:43|3519.6
17:09:45|3519.59
17:09:46|3519.01
17:09:46|3518.81
17:09:48|3518.81
17:09:50|3519.2
17:09:50|3519.2
17:09:51|3519.19
17:09:52|3519.2
17:09:53|3519.2
17:09:54|3518.87
17:09:56|3518.87
17:09:56|3518.87
17:09:58|3519.28
17:09:59|3519.39
17:09:59|3519.49
17:10:00|3519.53
17:10:01|3519.6
17:10:02|3519.6
17:10:04|3519.59
17:10:06|3519.59
17:10:07|3519.23
17:10:07|3519.23
17:10:08|3519.79
17:10:09|3519.8
17:10:10|3520.38
17:10:12|3520.37
17:10:13|3520.37
17:10:14|3520.37
17:10:14|3520.37
17:10:15|3520.38
17:10:17|3520.38
17:10:18|3520.38
17:10:18|3521.08
17:10:19|3521.08
17:10:20|3521.07
17:10:22|3521.08
17:10:23|3521.08
17:10:24|3520.29
17:10:25|3519.61
17:10:25|3519.01
17:10:27|3519.2
17:10:28|3519.2
17:10:29|3519.19
17:10:30|3519.19
17:10:31|3519.
17:10:32|3519.01
17:10:33|3519.06
17:10:34|3519.06
17:10:35|3519.07
17:10:36|3519.06
17:10:38|3519.06
17:10:39|3519.07
17:10:39|3519.25
17:10:41|3519.39
17:10:41|3519.4
17:10:42|3519.4
17:10:44|3519.99
17:10:44|3520.
17:10:45|3519.99
17:10:46|3520.
17:10:48|3520.
17:10:50|3519.99
17:10:51|3519.99
17:10:52|3519.99
17:10:54|3519.64
17:10:55|3519.64
17:10:55|3520.2
17:10:56|3520.59
17:10:58|3520.6
17:10:59|3520.59
17:11:00|3520.8
17:11:00|3520.79
17:11:02|3520.8
17:11:03|3520.8
17:11:03|3520.8
17:11:04|3521.57
17:11:06|3521.57
17:11:06|3521.58
17:11:08|3521.58
17:11:09|3521.58
17:11:10|3521.58
17:11:11|3521.57
17:11:11|3521.58
17:11:13|3521.58
17:11:14|3521.3
17:11:15|3520.88
17:11:15|3519.84
17:11:16|3519.84
17:11:18|3519.84
17:11:18|3519.83
17:11:20|3519.83
17:11:21|3519.84
17:11:22|3519.84
17:11:23|3519.84
17:11:24|3519.22
17:11:25|3519.21
17:11:26|3519.22
17:11:27|3519.21
17:11:28|3519.21
17:11:29|3519.22
17:11:30|3519.21
17:11:31|3519.83
17:11:32|3519.84
17:11:33|3519.83
17:11:35|3519.83
17:11:35|3519.84
17:11:36|3519.4
17:11:37|3518.7
17:11:38|3518.7
17:11:39|3518.71
17:11:40|3518.7
17:11:41|3518.7
17:11:42|3518.7
17:11:43|3518.71
17:11:44|3518.7
17:11:45|3518.71
17:11:47|3518.71
17:11:48|3518.7
17:11:49|3518.71
17:11:51|3518.42
17:11:52|3518.42
17:11:53|3518.4
17:11:53|3518.4
17:11:54|3518.4
17:11:56|3518.41
17:11:56|3518.41
17:11:58|3518.4
17:11:59|3518.21
17:12:00|3518.21
17:12:01|3518.21
17:12:02|3518.2
17:12:03|3518.4
17:12:04|3518.5
17:12:05|3518.79
17:12:06|3518.39
17:12:07|3518.
17:12:08|3518.
17:12:09|3518.
17:12:10|3518.
17:12:11|3517.41
17:12:12|3517.4
17:12:13|3517.05
17:12:14|3517.06
17:12:15|3517.06
17:12:16|3517.06
17:12:17|3517.06
17:12:18|3516.7
17:12:19|3516.48
17:12:20|3516.16
17:12:21|3515.91
17:12:22|3515.92
17:12:23|3515.92
17:12:24|3515.92
17:12:25|3515.92
17:12:26|3515.91
17:12:27|3516.19
17:12:28|3516.38
17:12:29|3516.37
17:12:30|3516.38
17:12:31|3516.38
17:12:32|3516.37
17:12:33|3516.37
17:12:34|3516.37
17:12:35|3516.38
17:12:37|3513.83
17:12:37|3514.6
17:12:38|3514.6
17:12:39|3514.8
17:12:40|3514.79
17:12:41|3514.1
17:12:42|3514.1
17:12:43|3513.4
17:12:44|3513.41
17:12:45|3513.47
17:12:46|3513.46
17:12:47|3513.46
17:12:48|3512.91
17:12:50|3512.14
17:12:52|3511.88
17:12:53|3511.61
17:12:54|3511.92
17:12:55|3511.92
17:12:55|3512.19
17:12:57|3512.39
17:12:58|3512.4
17:13:00|3512.4
17:13:00|3512.39
17:13:02|3513.
17:13:02|3513.2
17:13:04|3512.6
17:13:05|3512.62
17:13:06|3513.03
17:13:07|3513.18
17:13:08|3513.19
17:13:09|3513.2
17:13:10|3513.
17:13:11|3513.01
17:13:12|3513.52
17:13:13|3513.53
17:13:14|3513.79
17:13:15|3513.8
17:13:16|3513.79
17:13:17|3513.57
17:13:18|3513.21
17:13:19|3513.21
17:13:20|3513.21
17:13:21|3513.21
17:13:22|3513.2
17:13:24|3513.21
17:13:24|3513.2
17:13:26|3513.2
17:13:27|3513.2
17:13:28|3513.2
17:13:29|3513.39
17:13:31|3513.6
17:13:31|3513.79
17:13:32|3513.8
17:13:33|3513.8
17:13:34|3513.79
17:13:36|3513.8
17:13:36|3513.8
17:13:37|3513.48
17:13:38|3513.49
17:13:39|3513.48
17:13:40|3513.79
17:13:41|3513.8
17:13:42|3513.79
17:13:43|3513.8
17:13:44|3513.79
17:13:45|3513.8
17:13:46|3513.79
17:13:48|3513.49
17:13:49|3513.2
17:13:51|3512.2
17:13:52|3512.2
17:13:52|3512.2
17:13:54|3512.2
17:13:55|3512.79
17:13:55|3512.79
17:13:57|3512.4
17:13:58|3512.25
17:13:59|3512.26
17:13:59|3512.25
17:14:01|3512.26
17:14:01|3512.26
17:14:03|3512.39
17:14:04|3512.6
17:14:05|3512.8
17:14:06|3512.8
17:14:07|3512.79
17:14:08|3512.8
17:14:09|3512.8
17:14:10|3513.39
17:14:11|3513.4
17:14:12|3513.39
17:14:13|3513.39
17:14:14|3513.4
17:14:16|3513.39
17:14:16|3513.78
17:14:17|3514.14
17:14:18|3514.16
17:14:19|3513.46
17:14:20|3513.46
17:14:21|3513.47
17:14:23|3513.46
17:14:23|3513.47
17:14:25|3513.78
17:14:25|3513.83
17:14:26|3513.83
17:14:28|3513.82
17:14:29|3513.61
17:14:29|3513.61
17:14:30|3514.
17:14:32|3514.2
17:14:32|3514.86
17:14:34|3515.
17:14:34|3515.
17:14:36|3514.99
17:14:36|3514.99
17:14:38|3515.
17:14:39|3515.
17:14:39|3515.
17:14:41|3515.
17:14:42|3515.
17:14:43|3515.
17:14:43|3515.
17:14:44|3515.2
17:14:46|3515.2
17:14:46|3515.2
17:14:48|3515.19
17:14:49|3515.2
17:14:49|3515.2
17:14:51|3515.2
17:14:52|3515.19
17:14:53|3515.19
17:14:53|3515.19
17:14:55|3515.6
17:14:56|3515.94
17:14:57|3515.94
17:14:58|3515.93
17:14:59|3515.62
17:15:00|3515.4
17:15:01|3515.31
17:15:03|3515.22
17:15:04|3514.51
17:15:05|3513.52
17:15:06|3513.
17:15:08|3512.91
17:15:09|3512.92
17:15:09|3512.92
17:15:11|3513.2
17:15:11|3513.19
17:15:12|3513.58
17:15:14|3513.38
17:15:14|3512.91
17:15:15|3512.92
17:15:16|3512.99
17:15:17|3512.99
17:15:18|3513.
17:15:19|3512.99
17:15:21|3513.
17:15:21|3512.26
17:15:22|3511.86
17:15:23|3511.83
17:15:24|3511.83
17:15:25|3511.83
17:15:27|3512.47
17:15:27|3513.18
17:15:28|3513.4
17:15:29|3513.71
17:15:30|3513.46
17:15:31|3513.46
17:15:33|3513.6
17:15:33|3513.65
17:15:34|3514.03
17:15:35|3514.32
17:15:37|3514.64
17:15:37|3513.81
17:15:39|3513.47
17:15:39|3513.18
17:15:41|3513.18
17:15:41|3512.68
17:15:43|3512.4
17:15:43|3512.32
17:15:44|3512.03
17:15:45|3512.04
17:15:46|3512.19
17:15:47|3512.19
17:15:48|3512.54
17:15:49|3512.55
17:15:51|3513.71
17:15:52|3513.99
17:15:53|3514.46
17:15:55|3515.
17:15:56|3515.23
17:15:56|3515.22
17:15:58|3515.23
17:15:59|3515.59
17:16:00|3515.59
17:16:00|3515.59
17:16:01|3515.6
17:16:03|3515.98
17:16:04|3516.05
17:16:05|3516.27
17:16:06|3516.27
17:16:07|3516.31
17:16:08|3516.58
17:16:09|3516.69
17:16:10|3516.69
17:16:11|3517.14
17:16:13|3517.43
17:16:14|3518.12
17:16:14|3518.39
17:16:16|3518.39
17:16:17|3518.39
17:16:18|3518.4
17:16:20|3518.39
17:16:20|3518.62
17:16:21|3519.08
17:16:22|3519.19
17:16:24|3519.19
17:16:24|3518.85
17:16:25|3518.85
17:16:27|3518.6
17:16:28|3518.61
17:16:29|3518.61
17:16:30|3519.31
17:16:30|3519.21
17:16:31|3519.2
17:16:33|3519.21
17:16:34|3519.2
17:16:35|3519.
17:16:36|3519.01
17:16:37|3518.81
17:16:38|3518.8
17:16:39|3518.8
17:16:40|3518.81
17:16:41|3518.6
17:16:42|3518.61
17:16:43|3518.43
17:16:44|3519.08
17:16:45|3519.08
17:16:47|3519.07
17:16:47|3519.01
17:16:48|3519.01
17:16:50|3519.29
17:16:50|3519.83
17:16:51|3519.84
17:16:52|3519.6
17:16:54|3519.61
17:16:55|3519.32
17:16:56|3519.22
17:16:58|3518.83
17:16:58|3518.25
17:16:59|3518.25
17:17:01|3518.25
17:17:03|3518.25
17:17:04|3518.8
17:17:05|3518.8
17:17:06|3518.8
17:17:07|3518.8
17:17:08|3518.8
17:17:09|3518.79
17:17:10|3518.8
17:17:11|3518.79
17:17:12|3519.18
17:17:13|3519.17
17:17:15|3519.17
17:17:16|3519.17
17:17:17|3519.23
17:17:17|3519.54
17:17:18|3519.6
17:17:19|3519.8
17:17:21|3519.79
17:17:22|3519.8
17:17:23|3519.8
17:17:24|3519.6
17:17:25|3519.32
17:17:27|3519.32
17:17:27|3519.32
17:17:29|3519.18
17:17:29|3519.18
17:17:31|3519.17
17:17:31|3519.17
17:17:32|3519.17
17:17:34|3519.17
17:17:34|3519.18
17:17:35|3519.18
17:17:36|3519.18
17:17:37|3519.33
17:17:38|3520.26
17:17:39|3520.58
17:17:41|3520.65
17:17:41|3520.65
17:17:42|3520.66
17:17:44|3520.65
17:17:44|3520.66
17:17:45|3520.66
17:17:46|3520.66
17:17:47|3520.33
17:17:49|3520.33
17:17:49|3520.17
17:17:50|3519.68
17:17:51|3519.67
17:17:52|3519.68
17:17:53|3519.67
17:17:55|3519.66
17:17:56|3519.4
17:17:57|3519.41
17:17:58|3519.41
17:17:59|3519.8
17:18:00|3519.8
17:18:02|3519.79
17:18:03|3519.79
17:18:04|3519.62
17:18:04|3519.43
17:18:05|3519.42
17:18:06|3519.42
17:18:08|3519.41
17:18:09|3518.79
17:18:10|3518.79
17:18:11|3518.79
17:18:12|3518.79
17:18:12|3518.79
17:18:14|3518.8
17:18:15|3518.8
17:18:16|3518.8
17:18:18|3518.79
17:18:18|3518.4
17:18:19|3518.41
17:18:21|3518.4
17:18:22|3519.32
17:18:23|3519.32
17:18:24|3519.33
17:18:24|3519.33
17:18:27|3519.33
17:18:28|3519.49
17:18:29|3519.5
17:18:30|3518.87
17:18:31|3518.41
17:18:31|3518.4
17:18:33|3518.4
17:18:33|3517.89
17:18:34|3517.09
17:18:35|3517.01
17:18:36|3517.01
17:18:37|3517.
17:18:38|3517.
17:18:39|3517.
17:18:40|3517.01
17:18:41|3517.
17:18:43|3517.01
17:18:44|3517.01
17:18:44|3517.
17:18:46|3517.
17:18:47|3517.
17:18:47|3517.01
17:18:48|3517.01
17:18:50|3517.01
17:18:51|3517.01
17:18:51|3517.01
17:18:53|3516.7
17:18:53|3516.38
17:18:54|3516.38
17:18:56|3516.27
17:18:58|3516.11
17:18:58|3516.01
17:18:59|3516.01
17:19:01|3516.01
17:19:02|3516.
17:19:03|3515.64
17:19:05|3515.68
17:19:06|3516.
17:19:06|3516.31
17:19:08|3516.3
17:19:09|3516.97
17:19:10|3516.97
17:19:10|3516.96
17:19:12|3516.96
17:19:14|3516.97
17:19:14|3516.97
17:19:15|3516.97
17:19:16|3516.97
17:19:17|3517.16
17:19:19|3517.6
17:19:20|3517.6
17:19:21|3518.1
17:19:22|3518.91
17:19:22|3518.99
17:19:23|3519.33
17:19:25|3522.67
17:19:26|3524.17
17:19:27|3523.59
17:19:27|3523.87
17:19:29|3523.87
17:19:29|3523.88
17:19:31|3523.4
17:19:32|3523.01
17:19:33|3522.61
17:19:34|3522.48
17:19:34|3522.06
17:19:35|3522.05
17:19:37|3522.04
17:19:38|3524.12
17:19:39|3523.39
17:19:39|3523.4
17:19:40|3523.39
17:19:42|3523.39
17:19:43|3524.49
17:19:44|3524.76
17:19:45|3526.69
17:19:45|3526.6
17:19:46|3526.83
17:19:48|3526.83
17:19:48|3526.83
17:19:50|3526.83
17:19:51|3527.31
17:19:52|3527.29
17:19:54|3527.22
17:19:54|3527.02
17:19:56|3527.
17:19:57|3527.
17:19:57|3527.29
17:19:59|3527.37
17:20:00|3527.83
17:20:01|3527.6
17:20:02|3527.42
17:20:04|3526.6
17:20:04|3526.04
17:20:05|3525.45
17:20:06|3525.46
17:20:08|3525.03
17:20:08|3525.04
17:20:09|3525.04
17:20:10|3525.16
17:20:11|3525.39
17:20:13|3525.39
17:20:14|3525.4
17:20:15|3525.4
17:20:15|3525.52
17:20:16|3525.21
17:20:18|3525.21
17:20:18|3525.21
17:20:19|3525.21
17:20:20|3524.82
17:20:21|3524.83
17:20:22|3524.83
17:20:23|3524.83
17:20:25|3524.83
17:20:26|3524.6
17:20:27|3524.51
17:20:28|3524.5
17:20:29|3524.21
17:20:29|3523.97
17:20:31|3523.8
17:20:32|3524.4
17:20:33|3524.43
17:20:34|3524.59
17:20:35|3524.59
17:20:36|3524.5
17:20:37|3524.22
17:20:38|3524.22
17:20:39|3524.23
17:20:40|3524.
17:20:41|3524.01
17:20:41|3524.32
17:20:42|3524.58
17:20:43|3524.6
17:20:44|3524.67
17:20:46|3525.81
17:20:47|3526.32
17:20:48|3526.25
17:20:49|3526.25
17:20:50|3525.81
17:20:51|3525.2
17:20:52|3525.21
17:20:53|3525.12
17:20:54|3525.11
17:20:55|3525.01
17:20:56|3525.01
17:20:57|3525.
17:20:58|3525.
17:20:59|3525.56
17:21:01|3525.23
17:21:02|3525.57
17:21:04|3525.57
17:21:05|3525.56
17:21:06|3526.74
17:21:07|3526.76
17:21:08|3526.77
17:21:10|3526.29
17:21:10|3526.41
17:21:12|3526.42
17:21:13|3526.6
17:21:14|3526.61
17:21:15|3526.99
17:21:17|3527.15
17:21:17|3527.15
17:21:19|3527.15
17:21:20|3527.81
17:21:21|3528.
17:21:22|3527.99
17:21:23|3527.99
17:21:23|3528.86
17:21:25|3531.2
17:21:26|3534.32
17:21:27|3535.
17:21:28|3535.45
17:21:29|3535.29
17:21:30|3535.06
17:21:31|3534.61
17:21:32|3535.11
17:21:34|3535.39
17:21:35|3535.8
17:21:35|3536.83
17:21:36|3536.84
17:21:39|3538.99
17:21:39|3541.54
17:21:40|3540.2
17:21:41|3539.8
17:21:42|3539.35
17:21:44|3538.6
17:21:44|3538.6
17:21:45|3540.6
17:21:46|3540.61
17:21:47|3540.92
17:21:48|3541.5
17:21:49|3543.88
17:21:50|3543.21
17:21:51|3545.
17:21:52|3544.01
17:21:53|3543.81
17:21:54|3543.6
17:21:55|3543.88
17:21:56|3544.73
17:21:58|3544.03
17:21:59|3543.61
17:22:00|3543.42
17:22:01|3543.61
17:22:03|3542.61
17:22:03|3541.61
17:22:04|3542.47
17:22:06|3542.21
17:22:06|3542.19
17:22:07|3539.92
17:22:08|3539.61
17:22:09|3540.21
17:22:11|3541.
17:22:12|3540.48
17:22:13|3542.36
17:22:15|3543.8
17:22:15|3543.8
17:22:17|3545.
17:22:17|3544.66
17:22:19|3544.61
17:22:19|3545.59
17:22:20|3545.23
17:22:21|3545.99
17:22:23|3547.2
17:22:23|3546.6
17:22:24|3546.6
17:22:26|3546.69
17:22:26|3546.36
17:22:27|3545.01
17:22:28|3544.71
17:22:29|3544.15
17:22:30|3544.31
17:22:31|3544.21
17:22:32|3544.21
17:22:34|3543.64
17:22:35|3543.12
17:22:36|3543.12
17:22:37|3542.24
17:22:37|3542.5
17:22:38|3541.93
17:22:39|3541.2
17:22:41|3542.15
17:22:41|3542.81
17:22:42|3543.01
17:22:44|3543.8
17:22:45|3543.42
17:22:47|3542.81
17:22:48|3543.06
17:22:49|3542.59
17:22:50|3543.66
17:22:51|3544.74
17:22:52|3544.47
17:22:52|3544.99
17:22:53|3545.8
17:22:55|3545.
17:22:55|3545.79
17:22:57|3546.01
17:22:58|3545.2
17:23:00|3544.41
17:23:01|3542.26
17:23:03|3543.29
17:23:04|3542.61
17:23:04|3542.47
17:23:05|3542.23
17:23:07|3543.13
17:23:08|3541.72
17:23:09|3541.38
17:23:10|3541.04
17:23:11|3540.8
17:23:12|3541.78
17:23:14|3541.2
17:23:15|3542.4
17:23:15|3542.
17:23:17|3542.
17:23:18|3542.01
17:23:19|3541.6
17:23:20|3541.05
17:23:21|3541.05
17:23:22|3540.8
17:23:23|3539.92
17:23:24|3541.
17:23:25|3540.14
17:23:26|3540.18
17:23:27|3540.79
17:23:28|3540.78
17:23:29|3540.21
17:23:30|3539.24
17:23:31|3539.24
17:23:32|3539.
17:23:33|3539.89
17:23:34|3539.98
17:23:35|3539.71
17:23:36|3539.71
17:23:37|3539.71
17:23:38|3539.79
17:23:39|3539.
17:23:40|3538.59
17:23:41|3538.55
17:23:42|3538.4
17:23:43|3538.14
17:23:44|3537.85
17:23:45|3539.62
17:23:46|3539.87
17:23:47|3539.4
17:23:49|3539.4
17:23:49|3539.4
17:23:50|3538.55
17:23:51|3539.09
17:23:52|3538.7
17:23:53|3538.62
17:23:55|3538.6
17:23:55|3538.55
17:23:56|3538.55
17:23:57|3538.56
17:23:58|3538.01
17:24:00|3538.01
17:24:01|3537.67
17:24:03|3537.21
17:24:04|3537.59
17:24:04|3537.6
17:24:06|3537.98
17:24:07|3538.12
17:24:08|3538.12
17:24:09|3538.11
17:24:10|3538.39
17:24:11|3538.8
17:24:11|3539.61
17:24:13|3539.61
17:24:14|3539.62
17:24:15|3539.04
17:24:17|3539.
17:24:18|3538.81
17:24:18|3538.4
17:24:19|3539.4
17:24:20|3539.
17:24:21|3538.21
17:24:23|3539.62
17:24:23|3539.86
17:24:25|3539.
17:24:26|3538.22
17:24:26|3538.12
17:24:27|3538.11
17:24:29|3538.22
17:24:29|3538.59
17:24:31|3538.79
17:24:32|3538.57
17:24:33|3538.4
17:24:33|3538.41
17:24:35|3540.49
17:24:36|3540.4
17:24:37|3540.
17:24:37|3539.8
17:24:39|3539.64
17:24:40|3539.64
17:24:41|3540.5
17:24:43|3540.49
17:24:43|3540.49
17:24:45|3540.49
17:24:46|3540.2
17:24:46|3540.2
17:24:48|3540.2
17:24:49|3540.62
17:24:50|3540.62
17:24:51|3540.63
17:24:51|3540.62
17:24:53|3540.63
17:24:53|3540.62
17:24:55|3540.63
17:24:55|3540.62
17:24:56|3541.19
17:24:57|3541.67
17:24:58|3541.67
17:24:59|3541.67
17:25:02|3541.4
17:25:03|3541.41
17:25:04|3541.67
17:25:05|3543.6
17:25:06|3544.2
17:25:07|3543.13
17:25:08|3542.
17:25:10|3541.66
17:25:10|3541.14
17:25:11|3540.4
17:25:12|3540.41
17:25:13|3541.08
17:25:15|3540.82
17:25:15|3540.6
17:25:16|3540.38
17:25:17|3540.18
17:25:19|3539.61
17:25:20|3541.41
17:25:21|3542.32
17:25:22|3541.61
17:25:23|3541.61
17:25:24|3541.21
17:25:25|3540.61
17:25:26|3540.61
17:25:27|3540.6
17:25:28|3540.61
17:25:29|3542.02
17:25:30|3542.35
17:25:31|3542.2
17:25:33|3541.14
17:25:33|3540.42
17:25:34|3540.06
17:25:35|3540.01
17:25:36|3540.
17:25:37|3539.7
17:25:38|3539.61
17:25:39|3540.09
17:25:40|3539.8
17:25:41|3539.66
17:25:42|3539.4
17:25:43|3538.9
17:25:44|3538.6
17:25:45|3538.44
17:25:46|3538.23
17:25:47|3537.81
17:25:48|3538.2
17:25:49|3538.2
17:25:50|3537.
17:25:51|3537.01
17:25:52|3537.01
17:25:53|3537.
17:25:54|3536.
17:25:56|3535.8
17:25:56|3535.68
17:25:57|3535.68
17:25:58|3537.
17:25:59|3537.
17:26:00|3538.62
17:26:03|3537.82
17:26:04|3537.28
17:26:05|3537.25
17:26:06|3536.62
17:26:07|3536.2
17:26:08|3536.19
17:26:09|3536.2
17:26:11|3536.46
17:26:12|3536.48
17:26:13|3536.39
17:26:13|3535.39
17:26:15|3535.4
17:26:15|3535.2
17:26:16|3535.19
17:26:18|3535.01
17:26:19|3534.8
17:26:19|3534.8
17:26:20|3535.2
17:26:21|3535.29
17:26:22|3535.3
17:26:23|3535.63
17:26:24|3535.99
17:26:25|3536.58
17:26:26|3537.13
17:26:27|3537.13
17:26:28|3537.38
17:26:29|3537.38
17:26:31|3537.12
17:26:31|3536.2
17:26:32|3536.21
17:26:33|3536.2
17:26:34|3536.21
17:26:35|3536.19
17:26:36|3535.61
17:26:37|3536.5
17:26:38|3536.59
17:26:39|3536.59
17:26:41|3536.2
17:26:41|3535.88
17:26:42|3535.88
17:26:43|3535.88
17:26:44|3535.67
17:26:45|3535.93
17:26:46|3535.99
17:26:47|3535.98
17:26:48|3535.99
17:26:49|3535.99
17:26:50|3536.
17:26:52|3536.
17:26:52|3536.54
17:26:54|3536.72
17:26:54|3536.56
17:26:56|3536.5
17:26:56|3536.21
17:26:57|3536.21
17:26:58|3536.2
17:26:59|3536.2
17:27:00|3536.21
17:27:01|3536.61
17:27:02|3536.68
17:27:04|3536.41
17:27:06|3536.8
17:27:06|3536.4
17:27:08|3537.13
17:27:10|3539.79
17:27:10|3539.79
17:27:11|3539.24
17:27:13|3538.29
17:27:13|3538.29
17:27:14|3538.29
17:27:15|3539.14
17:27:16|3539.14
17:27:18|3539.15
17:27:19|3539.14
17:27:20|3539.14
17:27:21|3539.99
17:27:23|3539.64
17:27:24|3539.59
17:27:24|3538.41
17:27:26|3538.41
17:27:27|3538.41
17:27:28|3537.6
17:27:28|3537.6
17:27:30|3537.22
17:27:30|3536.61
17:27:32|3536.15
17:27:32|3535.51
17:27:34|3534.98
17:27:35|3534.97
17:27:35|3534.97
17:27:37|3534.97
17:27:37|3535.4
17:27:39|3535.4
17:27:40|3535.58
17:27:41|3535.
17:27:42|3534.97
17:27:43|3534.24
17:27:44|3534.01
17:27:44|3533.53
17:27:46|3532.19
17:27:47|3532.79
17:27:48|3532.97
17:27:49|3532.
17:27:50|3531.99
17:27:51|3532.
17:27:52|3531.4
17:27:53|3531.4
17:27:54|3531.4
17:27:55|3530.39
17:27:56|3531.
17:27:57|3531.3
17:27:58|3531.59
17:27:59|3531.6
17:28:00|3531.88
17:28:01|3532.28
17:28:02|3532.67
17:28:04|3531.31
17:28:05|3530.96
17:28:06|3530.95
17:28:07|3530.95
17:28:08|3531.4
17:28:09|3531.39
17:28:10|3531.6
17:28:12|3531.6
17:28:13|3532.13
17:28:14|3532.13
17:28:14|3532.99
17:28:16|3533.35
17:28:16|3533.59
17:28:17|3533.7
17:28:18|3534.45
17:28:20|3534.45
17:28:21|3534.55
17:28:22|3534.55
17:28:23|3533.81
17:28:24|3533.8
17:28:24|3533.81
17:28:25|3533.81
17:28:26|3533.81
17:28:28|3533.61
17:28:29|3533.61
17:28:29|3533.61
17:28:30|3533.61
17:28:31|3535.2
17:28:33|3535.68
17:28:34|3535.69
17:28:35|3535.68
17:28:37|3535.35
17:28:37|3535.35
17:28:38|3535.01
17:28:40|3535.
17:28:41|3535.
17:28:42|3535.01
17:28:43|3536.13
17:28:43|3536.12
17:28:45|3536.13
17:28:46|3536.12
17:28:47|3535.8
17:28:48|3535.6
17:28:49|3535.21
17:28:50|3535.01
17:28:51|3535.
17:28:52|3534.42
17:28:53|3534.41
17:28:54|3534.4
17:28:55|3534.4
17:28:56|3533.38
17:28:57|3533.
17:28:58|3533.01
17:28:59|3533.
17:29:00|3533.
17:29:01|3533.21
17:29:03|3533.01
17:29:03|3533.
17:29:05|3533.01
17:29:06|3532.65
17:29:07|3532.26
17:29:09|3531.96
17:29:10|3531.41
17:29:10|3531.13
17:29:12|3531.13
17:29:13|3531.13
17:29:14|3531.14
17:29:15|3531.14
17:29:16|3531.34
17:29:16|3531.35
17:29:18|3531.01
17:29:19|3531.01
17:29:20|3531.
17:29:21|3531.01
17:29:22|3531.
17:29:23|3531.
17:29:24|3531.19
17:29:25|3531.19
17:29:26|3531.2
17:29:27|3531.33
17:29:28|3531.34
17:29:29|3531.58
17:29:30|3531.26
17:29:31|3530.95
17:29:32|3530.61
17:29:33|3530.6
17:29:34|3530.3
17:29:35|3530.2
17:29:37|3530.21
17:29:37|3530.21
17:29:38|3529.61
17:29:40|3529.1
17:29:41|3529.17
17:29:42|3529.19
17:29:42|3529.2
17:29:44|3529.36
17:29:45|3529.2
17:29:46|3529.2
17:29:47|3529.2
17:29:48|3529.2
17:29:49|3529.2
17:29:49|3529.2
17:29:51|3529.21
17:29:52|3530.2
17:29:53|3530.19
17:29:54|3530.19
17:29:55|3530.19
17:29:56|3530.19
17:29:57|3530.19
17:29:58|3530.2
17:30:00|3530.2
17:30:00|3530.19
17:30:01|3529.81
17:30:03|3531.
17:30:04|3530.59
17:30:05|3530.77
17:30:07|3531.19
17:30:08|3531.2
17:30:09|3531.2
17:30:10|3531.68
17:30:11|3532.65
17:30:12|3532.81
17:30:13|3532.61
17:30:13|3532.62
17:30:15|3532.8
17:30:16|3532.8
17:30:17|3533.22
17:30:17|3533.69
17:30:19|3532.8
17:30:20|3532.79
17:30:21|3532.14
17:30:22|3531.37
17:30:23|3531.2
17:30:23|3531.2
17:30:25|3531.19
17:30:26|3531.2
17:30:26|3531.19
17:30:28|3531.19
17:30:29|3531.2
17:30:30|3531.2
17:30:31|3531.99
17:30:32|3531.99
17:30:33|3532.
17:30:34|3531.6
17:30:35|3531.22
17:30:37|3531.77
17:30:37|3531.76
17:30:39|3531.77
17:30:39|3531.
17:30:40|3531.
17:30:42|3530.99
17:30:43|3531.
17:30:43|3531.
17:30:44|3530.99
17:30:45|3531.79
17:30:47|3532.
17:30:48|3531.99
17:30:49|3532.2
17:30:49|3532.39
17:30:51|3532.6
17:30:51|3532.6
17:30:52|3532.6
17:30:54|3532.6
17:30:55|3532.59
17:30:55|3532.6
17:30:57|3532.87
17:30:58|3532.87
17:30:58|3532.66
17:31:00|3532.02
17:31:01|3532.14
17:31:01|3532.2
17:31:02|3532.19
17:31:03|3531.6
17:31:04|3530.71
17:31:05|3530.3
17:31:07|3529.01
17:31:09|3528.69
17:31:10|3528.6
17:31:11|3528.61
17:31:12|3527.73
17:31:13|3527.2
17:31:15|3527.47
17:31:15|3528.2
17:31:17|3529.24
17:31:18|3529.59
17:31:19|3528.87
17:31:19|3529.
17:31:21|3529.34
17:31:21|3529.73
17:31:23|3529.73
17:31:23|3531.93
17:31:24|3532.78
17:31:25|3532.01
17:31:27|3531.4
17:31:27|3531.6
17:31:29|3531.6
17:31:30|3531.59
17:31:30|3531.6
17:31:31|3530.7
17:31:33|3531.2
17:31:34|3531.34
17:31:34|3531.45
17:31:35|3531.59
17:31:36|3531.59
17:31:38|3531.4
17:31:38|3532.28
17:31:40|3533.76
17:31:40|3535.08
17:31:41|3535.91
17:31:42|3535.38
17:31:43|3535.23
17:31:45|3535.23
17:31:46|3534.83
17:31:46|3534.44
17:31:47|3533.69
17:31:49|3532.84
17:31:50|3531.91
17:31:51|3531.22
17:31:51|3531.23
17:31:53|3531.2
17:31:53|3531.2
17:31:54|3530.3
17:31:55|3530.01
17:31:57|3530.01
17:31:57|3530.3
17:31:59|3530.31
17:32:00|3530.3
17:32:01|3529.36
17:32:02|3528.6
17:32:03|3528.08
17:32:04|3528.46
17:32:05|3528.5
17:32:06|3528.34
17:32:07|3528.34
17:32:09|3528.59
17:32:09|3527.92
17:32:10|3527.41
17:32:12|3527.16
17:32:13|3527.23
17:32:15|3527.8
17:32:16|3528.35
17:32:17|3528.35
17:32:18|3529.28
17:32:18|3529.27
17:32:19|3529.02
17:32:20|3529.02
17:32:22|3528.54
17:32:22|3529.36
17:32:23|3528.81
17:32:25|3528.81
17:32:26|3528.43
17:32:27|3528.06
17:32:28|3528.05
17:32:29|3528.06
17:32:30|3528.06
17:32:31|3528.05
17:32:32|3528.05
17:32:33|3528.05
17:32:35|3527.35
17:32:36|3526.9
17:32:36|3526.91
17:32:37|3527.26
17:32:38|3527.89
17:32:40|3527.26
17:32:41|3527.21
17:32:42|3525.
17:32:42|3525.3
17:32:44|3525.29
17:32:44|3525.29
17:32:45|3525.29
17:32:46|3525.1
17:32:48|3525.09
17:32:49|3525.09
17:32:50|3525.09
17:32:51|3525.09
17:32:52|3525.1
17:32:53|3525.09
17:32:53|3525.09
17:32:55|3525.
17:32:56|3524.25
17:32:56|3524.25
17:32:58|3524.25
17:32:59|3524.25
17:32:59|3524.25
17:33:01|3524.8
17:33:02|3525.29
17:33:03|3526.2
17:33:04|3526.76
17:33:04|3526.77
17:33:05|3526.76
17:33:06|3526.4
17:33:08|3526.01
17:33:10|3525.28
17:33:10|3525.27
17:33:12|3525.79
17:33:12|3525.03
17:33:14|3524.6
17:33:14|3523.85
17:33:15|3523.75
17:33:17|3523.75
17:33:18|3523.75
17:33:19|3524.18
17:33:20|3524.24
17:33:21|3524.47
17:33:22|3525.08
17:33:23|3525.19
17:33:24|3525.38
17:33:25|3525.
17:33:26|3524.61
17:33:27|3524.6
17:33:28|3524.61
17:33:29|3524.6
17:33:30|3524.61
17:33:31|3524.61
17:33:32|3524.6
17:33:33|3524.6
17:33:34|3524.61
17:33:35|3524.6
17:33:36|3524.59
17:33:37|3524.2
17:33:38|3524.17
17:33:39|3524.17
17:33:40|3524.01
17:33:41|3524.
17:33:42|3524.
17:33:43|3524.
17:33:44|3524.4
17:33:45|3524.01
17:33:46|3523.82
17:33:47|3524.11
17:33:48|3524.11
17:33:50|3524.1
17:33:51|3524.
17:33:52|3524.01
17:33:53|3524.01
17:33:53|3524.01
17:33:55|3523.48
17:33:55|3523.21
17:33:57|3523.01
17:33:58|3523.01
17:33:58|3523.52
17:33:59|3523.8
17:34:01|3523.81
17:34:01|3523.21
17:34:02|3523.2
17:34:04|3523.01
17:34:05|3522.78
17:34:06|3522.77
17:34:07|3522.77
17:34:08|3522.77
17:34:09|3523.19
17:34:10|3523.98
17:34:12|3523.99
17:34:13|3523.21
17:34:13|3523.2
17:34:15|3523.01
17:34:16|3523.3
17:34:17|3524.01
17:34:18|3524.6
17:34:19|3524.59
17:34:20|3525.09
17:34:21|3525.2
17:34:22|3523.78
17:34:23|3522.98
17:34:24|3522.99
17:34:25|3523.2
17:34:26|3522.82
17:34:27|3523.29
17:34:28|3523.29
17:34:29|3523.68
17:34:30|3523.68
17:34:31|3523.68
17:34:32|3524.11
17:34:33|3524.99
17:34:34|3524.99
17:34:35|3523.6
17:34:36|3523.8
17:34:37|3524.38
17:34:39|3524.38
17:34:40|3524.37
17:34:40|3523.6
17:34:41|3523.21
17:34:42|3523.
17:34:44|3523.01
17:34:44|3523.97
17:34:45|3523.4
17:34:46|3523.4
17:34:47|3523.41
17:34:48|3523.41
17:34:49|3523.79
17:34:51|3523.8
17:34:51|3523.45
17:34:52|3523.2
17:34:54|3522.87
17:34:55|3522.87
17:34:55|3523.09
17:34:57|3523.17
17:34:58|3524.37
17:34:58|3524.59
17:35:00|3524.79
17:35:01|3524.8
17:35:02|3524.
17:35:02|3524.79
17:35:04|3525.63
17:35:04|3525.64
17:35:06|3525.1
17:35:06|3524.82
17:35:08|3524.04
17:35:09|3523.75
17:35:10|3523.31
17:35:11|3523.31
17:35:12|3523.31
17:35:14|3522.72
17:35:14|3522.31
17:35:15|3522.3
17:35:17|3522.29
17:35:18|3522.8
17:35:19|3522.8
17:35:19|3522.99
17:35:21|3523.
17:35:21|3522.56
17:35:23|3522.29
17:35:24|3522.54
17:35:25|3522.54
17:35:26|3522.21
17:35:27|3522.17
17:35:28|3522.16
17:35:29|3522.16
17:35:30|3522.16
17:35:31|3522.16
17:35:32|3522.04
17:35:33|3522.04
17:35:34|3522.05
17:35:35|3522.04
17:35:36|3520.78
17:35:37|3520.01
17:35:38|3520.2
17:35:39|3520.78
17:35:40|3521.
17:35:41|3521.
17:35:42|3521.39
17:35:43|3521.6
17:35:44|3521.6
17:35:45|3521.69
17:35:46|3521.7
17:35:47|3521.7
17:35:48|3521.34
17:35:49|3521.09
17:35:50|3521.34
17:35:51|3521.34
17:35:52|3521.34
17:35:53|3521.79
17:35:54|3522.18
17:35:56|3522.25
17:35:57|3522.8
17:35:57|3523.01
17:35:58|3523.2
17:35:59|3523.19
17:36:00|3523.19
17:36:01|3523.31
17:36:02|3524.19
17:36:03|3523.46
17:36:04|3523.19
17:36:05|3523.01
17:36:07|3522.83
17:36:07|3522.61
17:36:08|3523.19
17:36:09|3523.19
17:36:11|3523.49
17:36:13|3523.24
17:36:14|3522.3
17:36:14|3522.3
17:36:16|3522.3
17:36:16|3522.12
17:36:18|3522.05
17:36:20|3521.8
17:36:20|3521.34
17:36:22|3521.28
17:36:22|3521.28
17:36:23|3521.39
17:36:24|3521.39
17:36:25|3521.4
17:36:27|3521.39
17:36:28|3521.2
17:36:29|3521.02
17:36:30|3521.02
17:36:30|3521.24
17:36:31|3521.
17:36:32|3521.
17:36:34|3521.
17:36:35|3521.
17:36:36|3521.
17:36:37|3521.29
17:36:38|3521.39
17:36:39|3521.39
17:36:40|3521.4
17:36:41|3521.39
17:36:42|3521.
17:36:43|3521.
17:36:44|3521.01
17:36:46|3521.
17:36:46|3521.
17:36:48|3521.01
17:36:48|3521.
17:36:50|3521.
17:36:50|3521.01
17:36:51|3521.01
17:36:52|3521.01
17:36:53|3521.
17:36:55|3521.01
17:36:55|3521.
17:36:56|3521.
17:36:57|3520.4
17:36:58|3519.95
17:36:59|3519.95
17:37:01|3519.83
17:37:01|3519.83
17:37:02|3519.61
17:37:03|3519.61
17:37:05|3519.6
17:37:06|3520.11
17:37:07|3520.39
17:37:07|3520.39
17:37:08|3520.39
17:37:09|3520.4
17:37:11|3520.39
17:37:11|3520.79
17:37:13|3520.76
17:37:15|3520.76
17:37:16|3520.76
17:37:18|3521.4
17:37:19|3521.58
17:37:20|3521.79
17:37:21|3522.29
17:37:23|3522.96
17:37:23|3522.96
17:37:25|3522.95
17:37:26|3522.08
17:37:27|3521.86
17:37:28|3521.79
17:37:29|3521.32
17:37:30|3520.79
17:37:31|3520.55
17:37:31|3520.17
17:37:33|3520.17
17:37:34|3519.84
17:37:34|3519.83
17:37:35|3519.84
17:37:37|3519.84
17:37:38|3519.84
17:37:39|3519.83
17:37:40|3519.99
17:37:41|3520.2
17:37:42|3520.27
17:37:43|3520.27
17:37:44|3520.27
17:37:45|3521.08
17:37:46|3521.08
17:37:48|3520.72
17:37:48|3520.73
17:37:50|3520.45
17:37:50|3520.44
17:37:52|3520.37
17:37:53|3520.37
17:37:54|3520.38
17:37:55|3520.38
17:37:56|3520.38
17:37:57|3520.37
17:37:59|3520.38
17:38:00|3520.57
17:38:00|3520.8
17:38:01|3521.12
17:38:02|3521.58
17:38:04|3521.8
17:38:04|3521.8
17:38:06|3521.79
17:38:06|3521.8
17:38:07|3521.81
17:38:08|3521.99
17:38:10|3522.
17:38:10|3522.
17:38:12|3522.69
17:38:13|3522.69
17:38:15|3522.69
17:38:16|3522.95
17:38:17|3522.41
17:38:18|3522.12
17:38:18|3521.79
17:38:21|3521.65
17:38:21|3521.65
17:38:22|3521.66
17:38:23|3521.4
17:38:24|3521.4
17:38:25|3521.41
17:38:27|3521.23
17:38:27|3521.23
17:38:29|3521.23
17:38:30|3521.21
17:38:30|3521.21
17:38:31|3521.21
17:38:32|3521.5
17:38:34|3521.5
17:38:35|3521.5
17:38:35|3522.19
17:38:37|3522.19
17:38:38|3522.
17:38:39|3522.01
17:38:40|3522.28
17:38:41|3522.29
17:38:41|3522.29
17:38:43|3522.29
17:38:44|3522.41
17:38:45|3522.01
17:38:46|3522.01
17:38:47|3522.01
17:38:48|3522.01
17:38:49|3522.
17:38:50|3522.2
17:38:51|3522.2
17:38:52|3521.8
17:38:53|3521.81
17:38:54|3521.42
17:38:55|3521.43
17:38:56|3521.42
17:38:57|3521.21
17:38:58|3521.21
17:38:59|3521.2
17:39:00|3521.2
17:39:01|3521.2
17:39:02|3521.21
17:39:03|3521.77
17:39:04|3522.28
17:39:05|3522.34
17:39:06|3522.34
17:39:07|3521.94
17:39:08|3521.77
17:39:09|3521.77
17:39:10|3521.77
17:39:11|3521.78
17:39:12|3521.39
17:39:13|3521.4
17:39:14|3521.08
17:39:15|3520.72
17:39:17|3520.72
17:39:18|3520.7
17:39:18|3520.7
17:39:20|3520.89
17:39:21|3521.39
17:39:22|3521.4
17:39:23|3521.39
17:39:24|3521.39
17:39:25|3521.39
17:39:26|3521.59
17:39:28|3521.6
17:39:29|3521.6
17:39:29|3521.6
17:39:30|3521.6
17:39:31|3521.8
17:39:32|3521.8
17:39:34|3522.18
17:39:35|3522.35
17:39:36|3522.39
17:39:37|3522.39
17:39:37|3521.85
17:39:39|3521.99
17:39:40|3522.19
17:39:41|3522.39
17:39:41|3522.39
17:39:42|3522.06
17:39:44|3522.06
17:39:44|3522.06
17:39:46|3521.62
17:39:47|3521.49
17:39:47|3521.42
17:39:48|3521.41
17:39:50|3521.4
17:39:52|3521.41
17:39:52|3521.41
17:39:53|3521.77
17:39:54|3521.9
17:39:55|3521.9
17:39:57|3521.9
17:39:57|3521.9
17:39:58|3521.9
17:39:59|3521.9
17:40:01|3522.
17:40:02|3522.
17:40:03|3521.99
17:40:04|3522.
17:40:05|3522.
17:40:06|3522.38
17:40:06|3521.99
17:40:08|3522.
17:40:09|3521.99
17:40:10|3522.
17:40:10|3521.46
17:40:12|3521.4
17:40:13|3521.4
17:40:14|3521.4
17:40:14|3521.4
17:40:17|3521.41
17:40:19|3521.79
17:40:20|3522.19
17:40:21|3522.43
17:40:23|3522.43
17:40:23|3522.53
17:40:24|3523.03
17:40:25|3523.3
17:40:26|3523.3
17:40:28|3523.
17:40:29|3523.3
17:40:30|3523.31
17:40:30|3523.69
17:40:32|3523.75
17:40:32|3523.74
17:40:34|3523.97
17:40:34|3524.12
17:40:36|3524.12
17:40:36|3523.76
17:40:38|3523.76
17:40:39|3523.6
17:40:40|3523.04
17:40:41|3522.4
17:40:42|3522.18
17:40:43|3521.8
17:40:44|3521.4
17:40:45|3521.4
17:40:46|3521.4
17:40:47|3520.85
17:40:48|3520.85
17:40:49|3520.85
17:40:50|3520.85
17:40:51|3520.4
17:40:52|3520.4
17:40:53|3519.84
17:40:54|3519.
17:40:55|3518.75
17:40:56|3518.72
17:40:57|3518.72
17:40:58|3518.63
17:40:59|3518.63
17:41:01|3518.4
17:41:01|3518.01
17:41:02|3517.8
17:41:04|3517.4
17:41:05|3517.2
17:41:05|3517.9
17:41:06|3517.21
17:41:07|3517.21
17:41:09|3517.38
17:41:09|3517.2
17:41:11|3517.2
17:41:11|3516.38
17:41:13|3515.82
17:41:13|3516.2
17:41:14|3517.1
17:41:15|3517.
17:41:17|3517.14
17:41:19|3517.41
17:41:19|3517.19
17:41:20|3515.7
17:41:22|3515.69
17:41:23|3515.88
17:41:24|3516.02
17:41:24|3516.4
17:41:26|3516.97
17:41:27|3516.99
17:41:28|3516.99
17:41:29|3517.
17:41:29|3516.99
17:41:30|3516.81
17:41:31|3516.8
17:41:33|3516.99
17:41:34|3516.99
17:41:35|3516.99
17:41:36|3517.73
17:41:37|3518.14
17:41:37|3518.51
17:41:38|3518.74
17:41:40|3519.1
17:41:41|3519.
17:41:42|3519.
17:41:43|3519.32
17:41:44|3518.87
17:41:45|3518.86
17:41:46|3518.28
17:41:47|3518.04
17:41:48|3517.82
17:41:49|3517.81
17:41:51|3517.82
17:41:51|3517.59
17:41:52|3517.41
17:41:54|3517.74
17:41:54|3517.74
17:41:56|3517.74
17:41:56|3518.1
17:41:58|3518.11
17:41:59|3518.11
17:42:00|3518.01
17:42:01|3518.01
17:42:02|3518.01
17:42:03|3518.
17:42:04|3518.
17:42:05|3518.
17:42:06|3518.01
17:42:07|3518.01
17:42:08|3518.12
17:42:09|3517.93
17:42:10|3517.93
17:42:11|3517.62
17:42:12|3517.62
17:42:13|3518.2
17:42:14|3518.59
17:42:15|3518.59
17:42:16|3518.3
17:42:17|3517.66
17:42:19|3517.42
17:42:19|3517.42
17:42:20|3517.26
17:42:21|3515.76
17:42:23|3515.76
17:42:24|3516.14
17:42:25|3516.8
17:42:26|3517.39
17:42:27|3517.39
17:42:28|3517.65
17:42:29|3517.65
17:42:30|3517.65
17:42:31|3517.65
17:42:32|3517.66
17:42:33|3517.66
17:42:35|3517.37
17:42:35|3517.38
17:42:36|3517.38
17:42:37|3517.99
17:42:39|3517.65
17:42:39|3517.65
17:42:41|3517.66
17:42:42|3517.68
17:42:43|3517.79
17:42:44|3517.61
17:42:44|3517.6
17:42:45|3517.6
17:42:46|3517.61
17:42:47|3517.56
17:42:48|3517.5
17:42:49|3516.93
17:42:50|3516.93
17:42:52|3516.93
17:42:53|3517.15
17:42:54|3517.15
17:42:54|3517.15
17:42:56|3517.15
17:42:57|3517.15
17:42:58|3517.16
17:42:59|3517.18
17:42:59|3517.18
17:43:00|3517.66
17:43:01|3517.66
17:43:03|3517.65
17:43:03|3517.95
17:43:04|3517.95
17:43:06|3517.95
17:43:06|3517.94
17:43:08|3518.33
17:43:08|3518.39
17:43:10|3518.64
17:43:10|3518.64
17:43:12|3518.64
17:43:12|3518.85
17:43:13|3518.87
17:43:14|3518.86
17:43:15|3519.84
17:43:16|3519.8
17:43:18|3519.8
17:43:18|3520.1
17:43:20|3521.4
17:43:20|3521.4
17:43:22|3521.4
17:43:23|3521.39
17:43:24|3521.58
17:43:25|3521.8
17:43:26|3521.79
17:43:27|3521.2
17:43:28|3520.11
17:43:29|3520.11
17:43:30|3520.1
17:43:31|3519.62
17:43:32|3519.
17:43:33|3518.81
17:43:35|3518.7
17:43:35|3518.71
17:43:36|3518.7
17:43:37|3518.71
17:43:39|3518.41
17:43:39|3518.41
17:43:41|3518.41
17:43:41|3518.11
17:43:43|3518.11
17:43:44|3517.95
17:43:45|3517.95
17:43:45|3517.95
17:43:47|3517.95
17:43:48|3517.94
17:43:49|3518.38
17:43:49|3518.6
17:43:51|3518.6
17:43:52|3518.79
17:43:52|3518.23
17:43:54|3518.06
17:43:54|3517.94
17:43:55|3517.95
17:43:57|3517.65
17:43:58|3517.65
17:44:00|3517.66
17:44:00|3517.66
17:44:01|3517.65
17:44:02|3517.6
17:44:03|3517.6
17:44:04|3517.6
17:44:05|3517.43
17:44:07|3517.25
17:44:08|3517.25
17:44:09|3517.24
17:44:10|3517.24
17:44:11|3517.24
17:44:12|3517.24
17:44:13|3517.24
17:44:14|3517.6
17:44:15|3517.66
17:44:16|3517.67
17:44:17|3517.8
17:44:18|3518.8
17:44:19|3519.18
17:44:21|3519.19
17:44:22|3519.99
17:44:23|3520.
17:44:24|3519.99
17:44:25|3520.1
17:44:26|3520.35
17:44:27|3520.35
17:44:28|3520.35
17:44:29|3520.34
17:44:29|3520.34
17:44:31|3520.34
17:44:32|3520.35
17:44:33|3520.47
17:44:34|3520.62
17:44:35|3520.74
17:44:36|3521.31
17:44:37|3521.31
17:44:38|3520.08
17:44:39|3519.97
17:44:40|3519.97
17:44:41|3518.81
17:44:42|3518.8
17:44:43|3518.8
17:44:44|3518.71
17:44:45|3518.63
17:44:47|3518.64
17:44:48|3518.41
17:44:48|3518.4
17:44:49|3518.41
17:44:51|3518.41
17:44:52|3518.4
17:44:52|3517.66
17:44:54|3517.81
17:44:55|3517.8
17:44:56|3517.84
17:44:58|3517.93
17:44:58|3518.1
17:44:59|3518.09
17:45:00|3518.1
17:45:01|3517.72
17:45:02|3517.66
17:45:03|3517.65
17:45:04|3517.66
17:45:05|3517.
17:45:06|3517.01
17:45:08|3517.01
17:45:09|3517.01
17:45:09|3517.46
17:45:10|3515.43
17:45:11|3515.53
17:45:12|3515.79
17:45:13|3517.
17:45:15|3517.
17:45:16|3516.47
17:45:16|3516.47
17:45:17|3516.47
17:45:18|3516.12
17:45:19|3516.12
17:45:21|3516.12
17:45:22|3515.6
17:45:22|3515.44
17:45:24|3515.4
17:45:26|3515.41
17:45:27|3515.86
17:45:27|3515.86
17:45:29|3515.87
17:45:30|3515.22
17:45:31|3515.22
17:45:32|3515.22
17:45:33|3515.22
17:45:34|3515.22
17:45:35|3515.79
17:45:36|3515.33
17:45:37|3515.
17:45:38|3513.98
17:45:39|3513.79
17:45:40|3514.4
17:45:41|3514.4
17:45:42|3514.4
17:45:43|3514.17
17:45:44|3513.95
17:45:45|3513.95
17:45:46|3514.19
17:45:47|3514.19
17:45:48|3514.35
17:45:49|3514.35
17:45:50|3514.36
17:45:51|3514.36
17:45:52|3514.36
17:45:53|3514.68
17:45:54|3514.99
17:45:55|3515.
17:45:56|3515.57
17:45:58|3515.57
17:45:59|3515.59
17:46:00|3515.59
17:46:00|3515.4
17:46:01|3515.41
17:46:02|3515.41
17:46:03|3515.4
17:46:05|3515.6
17:46:05|3516.08
17:46:06|3516.07
17:46:07|3516.07
17:46:08|3516.07
17:46:10|3516.07
17:46:10|3516.8
17:46:11|3517.84
17:46:12|3518.11
17:46:13|3518.11
17:46:14|3518.11
17:46:16|3518.1
17:46:16|3517.81
17:46:17|3517.8
17:46:18|3518.05
17:46:19|3518.1
17:46:20|3518.09
17:46:22|3518.04
17:46:23|3518.04
17:46:24|3518.04
17:46:25|3518.04
17:46:27|3518.05
17:46:28|3518.05
17:46:29|3518.04
17:46:30|3517.84
17:46:31|3518.04
17:46:31|3518.04
17:46:33|3517.8
17:46:34|3516.91
17:46:35|3516.6
17:46:36|3516.59
17:46:37|3516.6
17:46:38|3516.6
17:46:39|3515.9
17:46:40|3515.9
17:46:41|3516.39
17:46:42|3516.41
17:46:43|3516.41
17:46:44|3516.41
17:46:45|3515.61
17:46:46|3515.62
17:46:47|3515.62
17:46:48|3515.62
17:46:49|3516.07
17:46:51|3516.4
17:46:51|3516.39
17:46:52|3516.4
17:46:53|3516.39
17:46:54|3516.39
17:46:56|3516.39
17:46:56|3516.4
17:46:57|3516.4
17:46:58|3516.4
17:46:59|3516.39
17:47:00|3516.4
17:47:01|3517.31
17:47:02|3517.4
17:47:03|3517.8
17:47:05|3517.8
17:47:06|3517.79
17:47:06|3517.99
17:47:07|3518.34
17:47:08|3518.39
17:47:09|3518.4
17:47:11|3518.17
17:47:11|3518.4
17:47:12|3518.39
17:47:13|3518.4
17:47:14|3518.39
17:47:15|3518.25
17:47:16|3518.59
17:47:17|3518.64
17:47:18|3518.64
17:47:19|3518.57
17:47:20|3519.6
17:47:22|3519.59
17:47:22|3519.43
17:47:23|3519.41
17:47:25|3519.
17:47:27|3519.01
17:47:28|3518.68
17:47:29|3518.57
17:47:30|3518.08
17:47:31|3518.01
17:47:32|3518.01
17:47:33|3518.
17:47:34|3518.
17:47:35|3517.65
17:47:37|3517.86
17:47:37|3517.86
17:47:39|3517.65
17:47:39|3517.65
17:47:40|3517.41
17:47:43|3517.04
17:47:43|3516.93
17:47:44|3516.85
17:47:45|3516.86
17:47:47|3516.86
17:47:48|3516.85
17:47:49|3516.85
17:47:50|3516.85
17:47:51|3516.85
17:47:52|3516.84
17:47:53|3516.71
17:47:54|3516.7
17:47:55|3516.7
17:47:56|3516.7
17:47:57|3516.71
17:47:59|3516.38
17:48:00|3516.37
17:48:00|3515.72
17:48:01|3516.5
17:48:03|3517.4
17:48:03|3517.79
17:48:05|3517.79
17:48:05|3517.79
17:48:07|3517.21
17:48:07|3516.52
17:48:09|3516.53
17:48:10|3516.53
17:48:10|3516.14
17:48:12|3515.94
17:48:13|3515.94
17:48:13|3515.81
17:48:15|3515.81
17:48:16|3516.19
17:48:17|3516.72
17:48:18|3516.59
17:48:19|3516.58
17:48:20|3516.58
17:48:21|3516.58
17:48:22|3516.58
17:48:23|3516.59
17:48:25|3516.58
17:48:26|3516.59
17:48:28|3516.6
17:48:29|3517.04
17:48:30|3517.04
17:48:31|3516.8
17:48:33|3516.74
17:48:34|3515.95
17:48:35|3515.72
17:48:35|3515.48
17:48:37|3515.41
17:48:38|3515.23
17:48:39|3515.22
17:48:40|3515.23
17:48:40|3515.23
17:48:42|3515.22
17:48:43|3515.23
17:48:44|3515.4
17:48:45|3515.47
17:48:47|3515.47
17:48:47|3515.4
17:48:49|3515.18
17:48:50|3515.
17:48:50|3514.66
17:48:52|3514.66
17:48:53|3514.36
17:48:54|3514.06
17:48:54|3513.4
17:48:56|3513.41
17:48:57|3513.4
17:48:59|3513.59
17:48:59|3513.6
17:49:01|3513.6
17:49:01|3513.8
17:49:02|3513.95
17:49:04|3513.81
17:49:04|3513.81
17:49:06|3513.8
17:49:07|3513.8
17:49:08|3513.81
17:49:10|3513.8
17:49:10|3513.8
17:49:11|3513.8
17:49:13|3513.88
17:49:13|3514.8
17:49:14|3514.8
17:49:15|3514.8
17:49:17|3514.79
17:49:17|3514.79
17:49:18|3514.93
17:49:19|3514.94
17:49:20|3515.
17:49:21|3515.12
17:49:22|3515.12
17:49:23|3515.13
17:49:24|3515.12
17:49:26|3515.12
17:49:26|3515.
17:49:28|3514.95
17:49:28|3514.94
17:49:30|3514.94
17:49:30|3514.99
17:49:32|3514.81
17:49:34|3514.81
17:49:35|3514.8
17:49:36|3514.81
17:49:37|3514.81
17:49:38|3515.
17:49:38|3515.
17:49:39|3515.
17:49:40|3515.01
17:49:41|3515.01
17:49:42|3515.
17:49:44|3515.13
17:49:44|3515.12
17:49:45|3515.12
17:49:46|3515.13
17:49:47|3515.12
17:49:49|3515.12
17:49:49|3515.12
17:49:51|3515.4
17:49:52|3516.4
17:49:53|3516.59
17:49:54|3516.6
17:49:55|3516.6
17:49:56|3516.6
17:49:56|3516.59
17:49:58|3516.59
17:49:59|3516.59
17:50:00|3516.57
17:50:00|3516.41
17:50:02|3516.4
17:50:03|3516.47
17:50:03|3516.57
17:50:05|3516.28
17:50:06|3516.69
17:50:06|3516.69
17:50:09|3517.54
17:50:09|3517.59
17:50:10|3518.09
17:50:12|3518.19
17:50:12|3518.63
17:50:13|3519.22
17:50:14|3519.23
17:50:15|3519.22
17:50:16|3519.22
17:50:17|3519.23
17:50:18|3519.22
17:50:19|3519.6
17:50:20|3519.84
17:50:21|3519.94
17:50:22|3520.37
17:50:24|3520.56
17:50:25|3520.8
17:50:26|3520.8
17:50:27|3520.79
17:50:29|3520.56
17:50:30|3520.57
17:50:31|3520.16
17:50:32|3520.4
17:50:32|3520.4
17:50:34|3520.57
17:50:35|3520.99
17:50:36|3521.
17:50:37|3520.99
17:50:38|3521.
17:50:39|3521.38
17:50:40|3521.39
17:50:41|3521.12
17:50:42|3520.61
17:50:43|3520.41
17:50:44|3520.41
17:50:45|3520.41
17:50:46|3520.4
17:50:47|3520.01
17:50:48|3520.77
17:50:49|3521.3
17:50:50|3521.58
17:50:51|3521.58
17:50:52|3521.57
17:50:53|3521.03
17:50:54|3520.81
17:50:55|3520.81
17:50:56|3520.41
17:50:57|3520.41
17:50:58|3520.02
17:50:59|3520.02
17:51:01|3520.
17:51:01|3519.81
17:51:02|3519.6
17:51:04|3519.4
17:51:04|3519.4
17:51:05|3518.63
17:51:06|3518.64
17:51:07|3518.64
17:51:08|3519.13
17:51:09|3518.75
17:51:11|3518.75
17:51:11|3518.6
17:51:12|3518.41
17:51:13|3518.19
17:51:14|3517.78
17:51:16|3517.55
17:51:17|3517.79
17:51:17|3517.79
17:51:18|3517.8
17:51:19|3517.79
17:51:21|3517.79
17:51:22|3517.8
17:51:23|3517.94
17:51:24|3519.39
17:51:25|3520.35
17:51:26|3520.34
17:51:28|3520.34
17:51:29|3520.34
17:51:30|3520.34
17:51:32|3521.
17:51:33|3521.39
17:51:34|3521.38
17:51:34|3521.38
17:51:36|3521.38
17:51:37|3521.39
17:51:37|3521.55
17:51:38|3521.55
17:51:40|3521.55
17:51:40|3521.54
17:51:41|3521.54
17:51:42|3521.54
17:51:43|3521.57
17:51:44|3521.58
17:51:46|3521.57
17:51:47|3521.58
17:51:47|3521.58
17:51:48|3521.58
17:51:49|3521.57
17:51:51|3521.57
17:51:52|3521.95
17:51:52|3521.94
17:51:53|3522.
17:51:55|3522.04
17:51:56|3522.22
17:51:56|3522.22
17:51:58|3522.22
17:51:59|3522.22
17:51:59|3522.22
17:52:00|3522.22
17:52:01|3522.22
17:52:03|3522.22
17:52:03|3522.22
17:52:05|3522.77
17:52:06|3522.77
17:52:07|3522.46
17:52:08|3522.
17:52:08|3521.95
17:52:10|3521.95
17:52:10|3522.2
17:52:12|3522.79
17:52:13|3522.92
17:52:13|3523.61
17:52:14|3523.95
17:52:16|3523.95
17:52:17|3523.41
17:52:17|3523.41
17:52:18|3523.76
17:52:20|3523.95
17:52:20|3523.95
17:52:22|3524.23
17:52:23|3524.23
17:52:24|3523.89
17:52:25|3523.6
17:52:25|3523.4
17:52:27|3523.63
17:52:28|3523.87
17:52:30|3524.09
17:52:31|3524.23
17:52:32|3524.27
17:52:32|3524.27
17:52:34|3524.28
17:52:34|3524.24
17:52:36|3524.18
17:52:36|3524.18
17:52:38|3524.19
17:52:39|3524.09
17:52:40|3524.09
17:52:40|3524.09
17:52:42|3524.09
17:52:43|3524.09
17:52:44|3524.09
17:52:44|3524.1
17:52:46|3524.1
17:52:47|3524.
17:52:48|3523.87
17:52:49|3523.77
17:52:50|3523.77
17:52:51|3523.76
17:52:52|3523.77
17:52:53|3523.76
17:52:54|3523.76
17:52:55|3523.76
17:52:56|3523.76
17:52:57|3523.77
17:52:59|3523.77
17:52:59|3523.46
17:53:00|3523.
17:53:01|3523.
17:53:03|3522.63
17:53:03|3522.24
17:53:04|3521.8
17:53:06|3521.61
17:53:07|3521.21
17:53:07|3521.21
17:53:09|3521.3
17:53:10|3521.29
17:53:10|3521.3
17:53:12|3521.53
17:53:13|3521.54
17:53:14|3521.54
17:53:16|3521.53
17:53:16|3521.4
17:53:17|3521.02
17:53:18|3520.81
17:53:19|3520.81
17:53:20|3520.9
17:53:21|3520.9
17:53:22|3520.89
17:53:23|3520.9
17:53:24|3520.89
17:53:25|3520.9
17:53:26|3520.9
17:53:27|3520.9
17:53:29|3520.9
17:53:31|3520.89
17:53:32|3520.89
17:53:33|3520.74
17:53:33|3520.65
17:53:35|3519.93
17:53:36|3519.84
17:53:37|3519.83
17:53:38|3519.84
17:53:39|3519.83
17:53:40|3520.14
17:53:41|3520.15
17:53:42|3519.86
17:53:43|3519.85
17:53:44|3519.85
17:53:45|3519.86
17:53:46|3519.86
17:53:47|3520.95
17:53:48|3521.32
17:53:50|3521.44
17:53:50|3521.8
17:53:52|3521.79
17:53:53|3521.8
17:53:54|3521.79
17:53:55|3521.8
17:53:56|3521.61
17:53:57|3521.43
17:53:58|3520.81
17:53:59|3520.64
17:54:00|3520.4
17:54:01|3520.41
17:54:02|3520.63
17:54:03|3520.63
17:54:04|3520.63
17:54:05|3520.63
17:54:06|3519.78
17:54:07|3519.6
17:54:08|3519.61
17:54:09|3519.64
17:54:10|3519.61
17:54:11|3519.6
17:54:12|3519.
17:54:13|3519.01
17:54:14|3519.
17:54:15|3518.8
17:54:16|3518.63
17:54:17|3518.11
17:54:19|3518.11
17:54:20|3518.11
17:54:21|3518.11
17:54:21|3517.93
17:54:22|3517.93
17:54:23|3517.83
17:54:24|3517.82
17:54:26|3517.82
17:54:27|3518.19
17:54:27|3518.19
17:54:29|3517.77
17:54:30|3517.56
17:54:31|3517.56
17:54:31|3517.27
17:54:33|3517.28
17:54:34|3517.76
17:54:36|3518.19
17:54:37|3518.78
17:54:38|3519.18
17:54:38|3519.73
17:54:40|3519.78
17:54:41|3519.78
17:54:42|3519.83
17:54:42|3519.83
17:54:43|3519.84
17:54:44|3519.83
17:54:45|3519.84
17:54:47|3519.84
17:54:47|3519.84
17:54:48|3519.83
17:54:50|3519.81
17:54:51|3519.24
17:54:52|3519.24
17:54:53|3519.25
17:54:54|3519.13
17:54:54|3518.72
17:54:56|3518.72
17:54:57|3518.71
17:54:58|3518.61
17:54:58|3518.61
17:55:00|3518.8
17:55:01|3518.98
17:55:02|3518.98
17:55:03|3518.98
17:55:03|3518.97
17:55:05|3519.24
17:55:06|3519.01
17:55:07|3518.7
17:55:08|3518.61
17:55:09|3518.42
17:55:10|3518.42
17:55:10|3517.93
17:55:12|3517.47
17:55:12|3517.47
17:55:14|3517.47
17:55:14|3517.94
17:55:17|3518.2
17:55:17|3518.59
17:55:18|3518.6
17:55:19|3518.59
17:55:20|3518.36
17:55:21|3518.21
17:55:22|3518.2
17:55:23|3518.2
17:55:24|3518.2
17:55:25|3518.21
17:55:26|3518.2
17:55:28|3518.21
17:55:29|3518.21
17:55:31|3518.2
17:55:32|3518.21
17:55:34|3518.47
17:55:35|3518.59
17:55:35|3518.59
17:55:36|3518.59
17:55:38|3518.59
17:55:39|3518.6
17:55:41|3518.59
17:55:41|3518.78
17:55:43|3518.77
17:55:44|3518.78
17:55:45|3518.77
17:55:46|3518.77
17:55:47|3518.78
17:55:48|3518.78
17:55:49|3519.2
17:55:50|3519.39
17:55:51|3519.4
17:55:52|3519.39
17:55:53|3519.39
17:55:53|3519.4
17:55:55|3519.4
17:55:55|3519.39
17:55:57|3519.39
17:55:58|3519.39
17:55:59|3519.39
17:56:00|3519.2
17:56:01|3519.16
17:56:01|3519.01
17:56:03|3519.01
17:56:04|3519.
17:56:04|3519.01
17:56:06|3519.01
17:56:07|3519.4
17:56:08|3519.59
17:56:09|3519.18
17:56:09|3518.6
17:56:11|3518.6
17:56:12|3518.59
17:56:13|3518.59
17:56:14|3518.76
17:56:15|3518.75
17:56:16|3520.99
17:56:18|3521.57
17:56:18|3520.99
17:56:19|3521.19
17:56:21|3521.2
17:56:21|3521.2
17:56:22|3520.86
17:56:23|3520.72
17:56:24|3520.56
17:56:26|3520.56
17:56:27|3520.56
17:56:27|3520.56
17:56:29|3520.72
17:56:29|3520.72
17:56:30|3520.56
17:56:31|3520.55
17:56:32|3520.56
17:56:34|3520.09
17:56:35|3521.91
17:56:36|3521.91
17:56:36|3522.37
17:56:39|3522.92
17:56:40|3522.6
17:56:41|3522.26
17:56:41|3522.25
17:56:43|3521.61
17:56:43|3521.36
17:56:45|3521.2
17:56:46|3520.72
17:56:47|3522.25
17:56:47|3522.25
17:56:48|3522.27
17:56:49|3522.27
17:56:51|3522.18
17:56:51|3522.18
17:56:52|3522.18
17:56:54|3521.91
17:56:55|3521.9
17:56:56|3521.47
17:56:57|3521.91
17:56:58|3522.6
17:56:59|3522.68
17:57:00|3522.95
17:57:01|3522.95
17:57:02|3522.6
17:57:03|3522.33
17:57:04|3521.6
17:57:06|3522.27
17:57:06|3522.41
17:57:08|3522.46
17:57:09|3522.46
17:57:09|3522.46
17:57:10|3523.09
17:57:12|3523.1
17:57:12|3523.31
17:57:13|3523.3
17:57:14|3523.3
17:57:15|3523.01
17:57:16|3522.79
17:57:17|3522.82
17:57:18|3523.3
17:57:20|3523.41
17:57:20|3523.69
17:57:21|3523.74
17:57:22|3523.73
17:57:23|3523.73
17:57:25|3523.74
17:57:25|3524.45
17:57:26|3524.44
17:57:28|3524.44
17:57:29|3524.09
17:57:30|3523.97
17:57:31|3523.8
17:57:31|3523.55
17:57:32|3523.21
17:57:34|3522.82
17:57:34|3522.6
17:57:35|3522.57
17:57:37|3522.56
17:57:38|3522.05
17:57:38|3521.82
17:57:40|3521.81
17:57:41|3521.81
17:57:42|3521.81
17:57:43|3521.8
17:57:44|3521.8
17:57:45|3521.8
17:57:47|3521.79
17:57:48|3521.08
17:57:49|3521.08
17:57:49|3521.08
17:57:51|3521.08
17:57:52|3521.08
17:57:53|3521.2
17:57:54|3521.2
17:57:55|3521.2
17:57:56|3521.2
17:57:57|3521.34
17:57:58|3521.19
17:57:59|3520.67
17:58:00|3520.67
17:58:01|3521.34
17:58:03|3521.33
17:58:03|3520.34
17:58:05|3520.11
17:58:06|3520.79
17:58:06|3520.89
17:58:08|3521.69
17:58:08|3521.68
17:58:09|3521.69
17:58:10|3521.69
17:58:11|3521.69
17:58:13|3521.68
17:58:14|3521.51
17:58:15|3521.21
17:58:16|3521.21
17:58:17|3521.21
17:58:18|3521.2
17:58:19|3521.2
17:58:20|3521.2
17:58:21|3521.01
17:58:22|3521.01
17:58:23|3520.62
17:58:24|3520.42
17:58:25|3520.42
17:58:26|3520.42
17:58:27|3520.41
17:58:28|3520.11
17:58:29|3520.11
17:58:30|3520.11
17:58:31|3520.59
17:58:32|3520.59
17:58:34|3520.59
17:58:35|3520.59
17:58:36|3520.79
17:58:37|3520.6
17:58:39|3520.11
17:58:40|3520.11
17:58:40|3520.1
17:58:41|3520.11
17:58:42|3520.1
17:58:44|3520.1
17:58:44|3519.18
17:58:46|3519.01
17:58:47|3519.01
17:58:48|3519.01
17:58:48|3519.
17:58:50|3519.01
17:58:51|3519.
17:58:51|3518.63
17:58:52|3518.64
17:58:53|3518.64
17:58:55|3518.26
17:58:56|3518.25
17:58:57|3517.5
17:58:58|3517.5
17:58:59|3517.5
17:59:00|3517.59
17:59:01|3517.79
17:59:02|3517.8
17:59:03|3517.49
17:59:04|3517.5
17:59:05|3517.5
17:59:06|3517.5
17:59:07|3517.59
17:59:08|3517.59
17:59:09|3517.59
17:59:10|3517.59
17:59:11|3517.6
17:59:12|3517.58
17:59:13|3517.49
17:59:14|3517.4
17:59:15|3517.4
17:59:16|3517.4
17:59:17|3517.35
17:59:18|3516.7
17:59:19|3516.6
17:59:20|3516.61
17:59:21|3516.6
17:59:22|3516.61
17:59:23|3516.6
17:59:24|3517.
17:59:25|3517.19
17:59:26|3517.19
17:59:27|3517.19
17:59:28|3517.2
17:59:29|3517.2
17:59:30|3517.16
17:59:31|3516.88
17:59:32|3516.6
17:59:34|3516.6
17:59:35|3516.61
17:59:35|3516.61
17:59:38|3516.87
17:59:39|3517.
17:59:39|3517.
17:59:41|3517.
17:59:42|3517.
17:59:43|3517.
17:59:44|3516.72
17:59:45|3516.72
17:59:47|3516.65
17:59:48|3516.64
17:59:48|3516.18
17:59:49|3516.37
17:59:50|3516.38
17:59:52|3516.6
17:59:52|3516.59
17:59:53|3516.6
17:59:55|3516.6
17:59:55|3516.73
17:59:57|3516.8
17:59:57|3516.99
17:59:59|3517.35
17:59:59|3517.9
18:00:00|3518.11
18:00:01|3519.78
18:00:03|3519.32
18:00:04|3519.08
18:00:04|3518.69
18:00:06|3518.31
18:00:06|3517.99
18:00:07|3517.99
18:00:08|3517.98
18:00:09|3517.98
18:00:11|3517.98
18:00:12|3517.4
18:00:12|3517.84
18:00:14|3518.16
18:00:15|3517.75
18:00:16|3516.97
18:00:16|3517.46
18:00:18|3517.6
18:00:18|3517.59
18:00:19|3517.59
18:00:21|3517.21
18:00:22|3517.2
18:00:23|3517.2
18:00:24|3517.47
18:00:25|3517.79
18:00:26|3517.8
18:00:27|3517.6
18:00:28|3516.93
18:00:29|3516.93
18:00:30|3516.7
18:00:31|3516.37
18:00:32|3516.19
18:00:33|3515.
18:00:34|3514.64
18:00:35|3513.4
18:00:37|3513.
18:00:38|3513.04
18:00:39|3512.
18:00:40|3512.8
18:00:42|3513.4
18:00:42|3513.39
18:00:43|3513.59
18:00:44|3513.99
18:00:45|3513.99
18:00:46|3513.4
18:00:48|3513.4
18:00:48|3513.41
18:00:50|3512.84
18:00:50|3512.84
18:00:51|3511.8
18:00:53|3511.41
18:00:54|3511.31
18:00:54|3511.8
18:00:55|3510.8
18:00:56|3510.76
18:00:57|3510.6
18:00:59|3510.
18:00:59|3510.4
18:01:01|3510.01
18:01:01|3510.
18:01:02|3508.8
18:01:03|3507.2
18:01:05|3507.98
18:01:05|3507.99
18:01:06|3507.23
18:01:08|3507.6
18:01:08|3507.59
18:01:09|3507.59
18:01:10|3506.69
18:01:12|3506.45
18:01:13|3506.8
18:01:14|3506.21
18:01:15|3506.21
18:01:15|3507.06
18:01:17|3508.
18:01:18|3509.45
18:01:19|3510.92
18:01:19|3510.14
18:01:21|3510.01
18:01:22|3511.18
18:01:23|3511.3
18:01:24|3512.92
18:01:25|3513.25
18:01:26|3512.3
18:01:27|3512.
18:01:29|3512.56
18:01:29|3512.41
18:01:30|3512.57
18:01:31|3513.24
18:01:33|3512.8
18:01:33|3512.8
18:01:34|3512.43
18:01:35|3512.42
18:01:37|3512.68
18:01:37|3512.68
18:01:39|3512.29
18:01:39|3512.
18:01:41|3512.23
18:01:41|3512.39
18:01:43|3512.79
18:01:45|3512.6
18:01:46|3512.45
18:01:46|3512.79
18:01:48|3513.3
18:01:49|3513.92
18:01:50|3513.92
18:01:51|3515.
18:01:52|3515.
18:01:53|3514.6
18:01:54|3514.6
18:01:55|3514.98
18:01:56|3515.12
18:01:57|3514.82
18:01:58|3514.15
18:01:59|3514.27
18:02:01|3514.26
18:02:02|3514.
18:02:03|3513.37
18:02:04|3512.38
18:02:04|3512.2
18:02:06|3511.85
18:02:07|3511.17
18:02:08|3511.18
18:02:09|3511.06
18:02:09|3510.81
18:02:11|3510.47
18:02:12|3510.81
18:02:13|3511.37
18:02:14|3511.37
18:02:15|3511.38
18:02:16|3511.37
18:02:17|3511.37
18:02:19|3511.37
18:02:19|3511.37
18:02:20|3511.38
18:02:22|3511.2
18:02:22|3511.2
18:02:24|3511.19
18:02:24|3511.2
18:02:26|3511.38
18:02:26|3511.38
18:02:27|3511.64
18:02:29|3512.16
18:02:30|3512.15
18:02:30|3511.52
18:02:31|3511.37
18:02:33|3511.19
18:02:34|3510.81
18:02:34|3510.2
18:02:35|3510.21
18:02:36|3510.12
18:02:39|3509.44
18:02:40|3509.46
18:02:42|3510.2
18:02:43|3510.
18:02:44|3510.
18:02:46|3510.01
18:02:46|3509.8
18:02:48|3509.44
18:02:49|3509.49
18:02:50|3509.5
18:02:51|3509.59
18:02:52|3509.21
18:02:52|3509.02
18:02:53|3509.02
18:02:55|3509.03
18:02:56|3509.02
18:02:57|3509.3
18:02:57|3509.48
18:02:58|3509.6
18:02:59|3509.6
18:03:01|3509.6
18:03:02|3509.92
18:03:03|3510.
18:03:03|3510.18
18:03:05|3509.66
18:03:06|3509.59
18:03:07|3509.93
18:03:08|3510.
18:03:09|3510.2
18:03:10|3510.2
18:03:11|3510.2
18:03:12|3510.39
18:03:13|3510.39
18:03:14|3510.18
18:03:15|3510.18
18:03:16|3509.57
18:03:17|3509.57
18:03:18|3510.19
18:03:19|3510.61
18:03:20|3510.62
18:03:21|3510.8
18:03:22|3510.79
18:03:23|3511.18
18:03:24|3510.82
18:03:25|3510.22
18:03:26|3509.63
18:03:27|3509.63
18:03:28|3509.64
18:03:29|3509.63
18:03:30|3509.64
18:03:31|3510.18
18:03:32|3510.4
18:03:33|3510.73
18:03:34|3511.09
18:03:35|3511.17
18:03:36|3511.17
18:03:37|3511.17
18:03:38|3511.
18:03:39|3511.01
18:03:40|3511.
18:03:41|3511.01
18:03:43|3511.17
18:03:44|3511.17
18:03:45|3510.36
18:03:47|3510.04
18:03:47|3510.19
18:03:49|3509.82
18:03:50|3509.82
18:03:51|3509.82
18:03:52|3509.81
18:03:52|3509.82
18:03:54|3509.82
18:03:55|3509.82
18:03:56|3509.82
18:03:56|3509.81
18:03:57|3509.82
18:03:59|3509.65
18:04:00|3509.65
18:04:01|3509.65
18:04:03|3510.07
18:04:04|3510.35
18:04:04|3510.58
18:04:05|3511.39
18:04:06|3511.4
18:04:07|3511.59
18:04:09|3510.61
18:04:10|3510.34
18:04:11|3510.34
18:04:12|3509.9
18:04:12|3509.9
18:04:14|3509.44
18:04:15|3509.52
18:04:16|3510.36
18:04:16|3511.
18:04:17|3511.
18:04:19|3512.16
18:04:20|3512.7
18:04:21|3513.18
18:04:22|3513.94
18:04:23|3514.19
18:04:24|3513.4
18:04:25|3512.67
18:04:26|3512.3
18:04:27|3512.05
18:04:28|3511.81
18:04:29|3511.81
18:04:30|3510.67
18:04:31|3509.31
18:04:33|3509.31
18:04:34|3509.31
18:04:34|3509.31
18:04:35|3510.8
18:04:37|3510.8
18:04:37|3510.55
18:04:39|3509.8
18:04:40|3510.07
18:04:42|3510.19
18:04:43|3510.2
18:04:43|3510.2
18:04:44|3510.19
18:04:46|3510.19
18:04:47|3510.19
18:04:48|3510.19
18:04:48|3510.19
18:04:49|3510.2
18:04:51|3510.19
18:04:52|3510.19
18:04:52|3510.19
18:04:53|3510.2
18:04:55|3510.19
18:04:55|3510.19
18:04:57|3510.19
18:04:58|3510.19
18:04:59|3510.07
18:04:59|3510.07
18:05:00|3510.06
18:05:02|3509.79
18:05:03|3509.79
18:05:04|3510.
18:05:05|3510.19
18:05:06|3510.58
18:05:07|3510.79
18:05:08|3510.79
18:05:09|3510.6
18:05:10|3510.6
18:05:11|3510.6
18:05:12|3511.4
18:05:13|3511.8
18:05:14|3511.4
18:05:15|3510.33
18:05:16|3510.33
18:05:17|3510.8
18:05:18|3511.17
18:05:19|3511.6
18:05:20|3511.59
18:05:21|3511.59
18:05:22|3511.59
18:05:23|3511.59
18:05:25|3511.59
18:05:25|3511.54
18:05:26|3511.43
18:05:28|3511.19
18:05:28|3510.2
18:05:29|3510.2
18:05:31|3510.2
18:05:33|3509.44
18:05:34|3509.28
18:05:36|3509.01
18:05:36|3510.19
18:05:37|3510.6
18:05:39|3510.59
18:05:39|3510.76
18:05:40|3510.76
18:05:41|3511.08
18:05:43|3511.08
18:05:44|3510.82
18:05:45|3510.54
18:05:46|3510.6
18:05:47|3510.59
18:05:48|3510.6
18:05:49|3510.81
18:05:50|3511.17
18:05:51|3511.5
18:05:51|3511.5
18:05:52|3511.5
18:05:54|3511.29
18:05:55|3511.29
18:05:56|3511.09
18:05:57|3510.91
18:05:58|3510.47
18:05:59|3510.4
18:06:00|3510.4
18:06:01|3510.25
18:06:02|3510.25
18:06:03|3510.67
18:06:04|3511.17
18:06:05|3511.17
18:06:06|3511.59
18:06:07|3511.59
18:06:08|3511.6
18:06:09|3511.3
18:06:10|3511.3
18:06:11|3510.54
18:06:12|3510.55
18:06:13|3510.55
18:06:14|3510.55
18:06:15|3510.55
18:06:16|3511.67
18:06:17|3511.8
18:06:18|3511.08
18:06:19|3511.09
18:06:20|3511.1
18:06:21|3511.05
18:06:22|3510.55
18:06:23|3509.9
18:06:24|3509.52
18:06:25|3509.53
18:06:26|3510.99
18:06:27|3511.
18:06:28|3510.61
18:06:29|3510.24
18:06:30|3510.07
18:06:31|3510.07
18:06:32|3509.81
18:06:33|3509.52
18:06:34|3509.44
18:06:35|3509.59
18:06:36|3509.59
18:06:37|3509.79
18:06:38|3510.28
18:06:39|3510.4
18:06:40|3510.4
18:06:41|3510.46
18:06:43|3510.46
18:06:44|3510.39
18:06:46|3509.01
18:06:47|3509.01
18:06:48|3509.01
18:06:49|3509.01
18:06:49|3509.01
18:06:50|3509.01
18:06:51|3508.69
18:06:53|3508.69
18:06:54|3508.63
18:06:56|3509.8
18:06:57|3509.79
18:06:58|3509.79
18:06:59|3509.8
18:07:00|3508.84
18:07:01|3508.73
18:07:02|3508.72
18:07:03|3508.2
18:07:04|3508.21
18:07:05|3508.21
18:07:06|3508.21
18:07:07|3509.37
18:07:08|3509.79
18:07:09|3509.79
18:07:10|3509.34
18:07:11|3509.22
18:07:12|3509.22
18:07:12|3509.22
18:07:14|3509.
18:07:14|3508.8
18:07:16|3508.72
18:07:17|3508.47
18:07:18|3508.48
18:07:19|3508.21
18:07:20|3508.21
18:07:20|3507.71
18:07:21|3507.71
18:07:23|3507.71
18:07:24|3507.72
18:07:25|3507.71
18:07:26|3507.71
18:07:28|3507.72
18:07:28|3508.11
18:07:29|3508.12
18:07:30|3508.2
18:07:31|3508.19
18:07:33|3508.21
18:07:33|3508.37
18:07:35|3508.11
18:07:35|3507.8
18:07:36|3507.8
18:07:37|3508.2
18:07:39|3508.19
18:07:40|3508.19
18:07:41|3507.91
18:07:42|3507.8
18:07:43|3507.72
18:07:44|3507.71
18:07:45|3507.43
18:07:46|3507.02
18:07:48|3507.
18:07:49|3507.
18:07:50|3506.99
18:07:51|3506.99
18:07:52|3506.99
18:07:53|3507.
18:07:54|3507.
18:07:55|3507.
18:07:57|3506.51
18:07:57|3506.8
18:07:59|3506.59
18:08:00|3506.5
18:08:01|3506.06
18:08:01|3508.69
18:08:03|3508.73
18:08:04|3509.2
18:08:04|3509.8
18:08:05|3509.9
18:08:07|3509.9
18:08:08|3510.47
18:08:09|3510.98
18:08:09|3511.
18:08:11|3510.99
18:08:12|3510.99
18:08:14|3511.
18:08:14|3511.35
18:08:16|3511.6
18:08:17|3511.59
18:08:18|3511.59
18:08:18|3511.47
18:08:20|3511.21
18:08:21|3511.79
18:08:22|3512.39
18:08:23|3512.4
18:08:24|3512.4
18:08:25|3512.4
18:08:26|3511.79
18:08:27|3511.79
18:08:28|3511.6
18:08:29|3511.6
18:08:30|3511.61
18:08:31|3511.61
18:08:32|3511.61
18:08:33|3511.73
18:08:34|3511.74
18:08:35|3511.8
18:08:36|3511.8
18:08:37|3511.97
18:08:38|3511.97
18:08:40|3511.97
18:08:41|3511.97
18:08:41|3511.97
18:08:42|3511.96
18:08:43|3511.96
18:08:45|3511.97
18:08:46|3511.96
18:08:47|3511.62
18:08:48|3511.33
18:08:49|3511.01
18:08:50|3511.01
18:08:51|3511.01
18:08:52|3511.78
18:08:53|3511.99
18:08:54|3512.18
18:08:55|3512.39
18:08:56|3512.45
18:08:57|3512.6
18:08:58|3512.6
18:08:59|3512.48
18:09:01|3512.44
18:09:01|3512.17
18:09:03|3512.17
18:09:03|3512.18
18:09:04|3512.16
18:09:06|3511.9
18:09:06|3511.9
18:09:07|3511.56
18:09:08|3511.19
18:09:09|3511.19
18:09:10|3511.18
18:09:12|3511.19
18:09:12|3510.21
18:09:13|3510.21
18:09:14|3510.44
18:09:15|3510.44
18:09:16|3510.44
18:09:18|3510.57
18:09:18|3510.4
18:09:20|3510.33
18:09:20|3509.9
18:09:21|3509.81
18:09:22|3509.81
18:09:23|3510.33
18:09:24|3510.32
18:09:25|3510.33
18:09:26|3510.33
18:09:27|3510.33
18:09:28|3510.59
18:09:30|3510.2
18:09:30|3510.21
18:09:32|3510.2
18:09:33|3510.2
18:09:34|3510.21
18:09:35|3509.81
18:09:36|3509.8
18:09:37|3509.77
18:09:38|3509.77
18:09:39|3509.44
18:09:40|3509.45
18:09:41|3509.44
18:09:42|3508.53
18:09:43|3508.53
18:09:44|3508.41
18:09:45|3508.41
18:09:46|3508.41
18:09:47|3510.
18:09:48|3510.35
18:09:50|3510.14
18:09:51|3509.8
18:09:53|3509.81
18:09:53|3509.64
18:09:54|3509.61
18:09:56|3509.61
18:09:56|3509.61
18:09:57|3509.
18:09:59|3509.01
18:10:00|3509.01
18:10:01|3508.69
18:10:02|3508.69
18:10:03|3508.69
18:10:04|3508.69
18:10:06|3508.42
18:10:07|3508.42
18:10:08|3508.42
18:10:09|3507.72
18:10:11|3507.71
18:10:12|3507.71
18:10:13|3507.71
18:10:14|3507.99
18:10:15|3508.
18:10:16|3507.99
18:10:18|3508.
18:10:18|3508.
18:10:20|3507.49
18:10:21|3507.49
18:10:22|3508.
18:10:24|3508.19
18:10:25|3508.2
18:10:25|3508.2
18:10:27|3508.19
18:10:28|3508.19
18:10:29|3508.19
18:10:30|3507.61
18:10:31|3507.46
18:10:32|3507.95
18:10:33|3508.55
18:10:35|3508.02
18:10:36|3508.2
18:10:37|3508.2
18:10:38|3508.19
18:10:39|3508.19
18:10:40|3508.19
18:10:41|3508.19
18:10:41|3508.
18:10:43|3508.01
18:10:44|3508.54
18:10:45|3508.54
18:10:46|3508.54
18:10:47|3508.99
18:10:48|3508.99
18:10:49|3509.18
18:10:51|3509.45
18:10:53|3510.8
18:10:54|3510.79
18:10:55|3510.18
18:10:55|3509.3
18:10:57|3509.3
18:10:57|3509.31
18:10:59|3509.31
18:10:59|3509.95
18:11:01|3510.
18:11:02|3510.
18:11:03|3510.39
18:11:04|3510.59
18:11:06|3510.59
18:11:07|3510.1
18:11:08|3510.2
18:11:09|3510.4
18:11:10|3510.49
18:11:10|3510.53
18:11:12|3510.6
18:11:13|3510.98
18:11:14|3510.99
18:11:15|3509.89
18:11:16|3509.81
18:11:18|3509.8
18:11:18|3509.
18:11:20|3509.
18:11:21|3509.
18:11:22|3509.
18:11:23|3509.01
18:11:24|3509.01
18:11:26|3508.62
18:11:27|3508.6
18:11:28|3508.6
18:11:29|3508.6
18:11:29|3508.61
18:11:31|3508.61
18:11:33|3508.61
18:11:34|3508.61
18:11:34|3509.01
18:11:35|3509.01
18:11:36|3509.01
18:11:38|3509.
18:11:39|3509.
18:11:40|3509.39
18:11:42|3509.99
18:11:43|3510.
18:11:44|3509.99
18:11:45|3510.
18:11:46|3510.
18:11:47|3509.6
18:11:48|3509.59
18:11:49|3509.6
18:11:51|3509.6
18:11:51|3509.59
18:11:52|3509.95
18:11:53|3509.95
18:11:54|3509.95
18:11:55|3509.99
18:11:56|3509.99
18:11:57|3509.99
18:11:59|3509.99
18:12:00|3509.98
18:12:01|3510.2
18:12:02|3510.29
18:12:04|3511.18
18:12:06|3511.2
18:12:07|3512.
18:12:09|3512.14
18:12:10|3512.14
18:12:11|3512.41
18:12:11|3512.91
18:12:13|3513.1
18:12:14|3513.3
18:12:15|3513.3
18:12:16|3513.3
18:12:18|3513.52
18:12:19|3513.93
18:12:19|3513.92
18:12:21|3514.56
18:12:21|3514.56
18:12:23|3514.56
18:12:24|3514.32
18:12:25|3514.23
18:12:26|3514.23
18:12:28|3514.23
18:12:29|3514.22
18:12:30|3513.09
18:12:31|3512.69
18:12:32|3512.7
18:12:33|3512.69
18:12:34|3512.69
18:12:34|3512.7
18:12:36|3512.
18:12:37|3512.01
18:12:38|3511.86
18:12:39|3511.81
18:12:40|3511.81
18:12:41|3511.81
18:12:43|3511.81
18:12:43|3511.41
18:12:44|3511.4
18:12:45|3511.4
18:12:47|3511.41
18:12:48|3511.2
18:12:49|3511.2
18:12:49|3511.2
18:12:51|3511.39
18:12:51|3511.55
18:12:52|3511.79
18:12:53|3511.99
18:12:55|3512.
18:12:56|3511.99
18:12:56|3511.99
18:12:58|3511.85
18:12:58|3511.86
18:12:59|3511.85
18:13:00|3511.85
18:13:02|3511.46
18:13:02|3511.45
18:13:03|3511.46
18:13:05|3511.46
18:13:06|3511.7
18:13:07|3511.71
18:13:08|3511.7
18:13:09|3511.71
18:13:10|3511.71
18:13:11|3511.39
18:13:12|3511.39
18:13:13|3511.39
18:13:15|3511.39
18:13:16|3511.38
18:13:16|3511.25
18:13:18|3511.1
18:13:19|3511.1
18:13:20|3511.
18:13:22|3511.01
18:13:23|3511.
18:13:24|3511.01
18:13:25|3511.01
18:13:26|3511.01
18:13:27|3511.38
18:13:27|3511.38
18:13:29|3511.38
18:13:30|3511.38
18:13:30|3511.38
18:13:32|3511.3
18:13:32|3511.29
18:13:34|3511.29
18:13:35|3511.
18:13:36|3510.54
18:13:37|3510.41
18:13:38|3510.41
18:13:39|3510.41
18:13:40|3510.4
18:13:41|3510.21
18:13:42|3510.11
18:13:43|3510.11
18:13:44|3509.9
18:13:45|3509.77
18:13:46|3509.71
18:13:47|3509.71
18:13:48|3509.71
18:13:49|3509.71
18:13:51|3509.71
18:13:52|3509.7
18:13:53|3509.61
18:13:53|3509.61
18:13:55|3509.37
18:13:55|3509.02
18:13:57|3509.02
18:13:57|3509.02
18:13:58|3509.01
18:13:59|3509.01
18:14:00|3509.01
18:14:01|3508.88
18:14:03|3508.88
18:14:03|3508.88
18:14:04|3508.82
18:14:06|3508.78
18:14:06|3508.89
18:14:08|3508.99
18:14:09|3508.7
18:14:10|3508.54
18:14:11|3508.43
18:14:12|3508.43
18:14:14|3508.43
18:14:14|3508.43
18:14:15|3508.43
18:14:17|3508.43
18:14:18|3508.43
18:14:18|3508.43
18:14:19|3508.44
18:14:20|3508.54
18:14:21|3508.54
18:14:23|3508.54
18:14:23|3508.42
18:14:25|3508.42
18:14:26|3508.42
18:14:26|3508.42
18:14:27|3508.67
18:14:29|3509.39
18:14:29|3509.4
18:14:30|3509.4
18:14:32|3509.4
18:14:33|3509.4
18:14:34|3509.39
18:14:35|3509.4
18:14:36|3509.4
18:14:37|3509.39
18:14:38|3509.39
18:14:39|3509.4
18:14:40|3509.4
18:14:41|3509.39
18:14:42|3509.76
18:14:43|3509.76
18:14:44|3509.76
18:14:45|3509.75
18:14:46|3509.76
18:14:47|3509.8
18:14:48|3509.79
18:14:49|3509.96
18:14:50|3510.
18:14:51|3510.58
18:14:52|3510.73
18:14:54|3511.18
18:14:54|3511.3
18:14:55|3511.37
18:14:56|3511.37
18:14:58|3511.37
18:14:59|3511.37
18:14:59|3511.37
18:15:01|3511.38
18:15:02|3511.81
18:15:03|3511.81
18:15:04|3511.82
18:15:05|3511.82
18:15:07|3511.41
18:15:08|3511.4
18:15:09|3511.4
18:15:11|3511.8
18:15:11|3512.12
18:15:12|3512.12
18:15:14|3512.13
18:15:14|3512.12
18:15:15|3512.45
18:15:16|3513.67
18:15:18|3513.71
18:15:18|3513.71
18:15:19|3513.71
18:15:20|3513.61
18:15:21|3513.48
18:15:23|3513.47
18:15:24|3513.22
18:15:25|3512.81
18:15:26|3512.6
18:15:26|3512.6
18:15:28|3512.6
18:15:29|3512.2
18:15:30|3512.21
18:15:31|3512.21
18:15:32|3512.2
18:15:33|3512.21
18:15:34|3512.2
18:15:35|3512.14
18:15:37|3512.13
18:15:38|3512.13
18:15:38|3511.41
18:15:40|3511.17
18:15:40|3510.61
18:15:41|3510.61
18:15:43|3510.6
18:15:43|3509.9
18:15:44|3509.9
18:15:46|3509.91
18:15:46|3509.9
18:15:48|3509.91
18:15:49|3509.91
18:15:49|3509.91
18:15:50|3509.9
18:15:52|3509.9
18:15:52|3509.01
18:15:54|3509.01
18:15:55|3509.01
18:15:55|3508.6
18:15:56|3508.42
18:15:57|3508.92
18:15:58|3510.19
18:15:59|3510.18
18:16:01|3510.18
18:16:02|3510.19
18:16:02|3510.01
18:16:04|3509.92
18:16:05|3509.92
18:16:06|3509.92
18:16:07|3510.2
18:16:09|3510.21
18:16:11|3509.6
18:16:11|3509.01
18:16:12|3509.01
18:16:14|3509.49
18:16:14|3509.61
18:16:16|3509.4
18:16:17|3509.01
18:16:18|3508.8
18:16:19|3508.81
18:16:20|3508.81
18:16:21|3508.81
18:16:22|3508.6
18:16:23|3508.8
18:16:24|3509.14
18:16:25|3509.33
18:16:26|3509.47
18:16:27|3509.95
18:16:28|3509.98
18:16:29|3510.09
18:16:30|3510.18
18:16:31|3510.18
18:16:33|3510.18
18:16:33|3510.59
18:16:35|3510.6
18:16:35|3510.6
18:16:36|3510.37
18:16:38|3510.38
18:16:39|3510.37
18:16:40|3510.38
18:16:41|3510.17
18:16:42|3509.81
18:16:44|3509.81
18:16:44|3509.43
18:16:45|3509.43
18:16:46|3509.43
18:16:48|3509.43
18:16:48|3509.43
18:16:50|3509.43
18:16:51|3509.
18:16:51|3509.01
18:16:52|3508.8
18:16:53|3508.4
18:16:54|3508.4
18:16:56|3508.78
18:16:56|3508.99
18:16:58|3508.99
18:16:59|3508.98
18:16:59|3508.98
18:17:01|3509.55
18:17:01|3509.68
18:17:03|3509.69
18:17:04|3509.68
18:17:04|3509.68
18:17:05|3509.69
18:17:07|3509.68
18:17:07|3509.68
18:17:09|3509.68
18:17:10|3509.81
18:17:10|3510.
18:17:11|3510.3
18:17:12|3510.82
18:17:15|3510.83
18:17:16|3510.82
18:17:17|3510.99
18:17:19|3511.17
18:17:20|3511.04
18:17:21|3511.04
18:17:21|3511.6
18:17:23|3511.6
18:17:23|3511.59
18:17:25|3511.25
18:17:25|3510.6
18:17:27|3510.
18:17:27|3509.44
18:17:28|3509.21
18:17:29|3509.53
18:17:30|3509.54
18:17:32|3509.54
18:17:33|3509.53
18:17:33|3509.43
18:17:35|3509.2
18:17:36|3508.41
18:17:37|3507.44
18:17:38|3507.4
18:17:39|3506.5
18:17:40|3506.5
18:17:41|3506.5
18:17:42|3506.5
18:17:43|3506.5
18:17:44|3506.5
18:17:45|3506.
18:17:46|3506.01
18:17:47|3506.
18:17:48|3505.99
18:17:49|3505.99
18:17:50|3502.8
18:17:51|3501.4
18:17:52|3499.1
18:17:53|3499.4
18:17:54|3498.48
18:17:55|3498.31
18:17:56|3497.3
18:17:57|3497.18
18:17:58|3496.69
18:17:59|3496.69
18:18:00|3498.27
18:18:01|3498.74
18:18:02|3497.56
18:18:03|3497.18
18:18:04|3497.
18:18:05|3497.18
18:18:07|3498.69
18:18:08|3498.44
18:18:08|3497.6
18:18:09|3497.6
18:18:10|3497.78
18:18:12|3498.21
18:18:13|3498.2
18:18:14|3498.55
18:18:16|3498.55
18:18:16|3498.55
18:18:17|3498.55
18:18:18|3498.54
18:18:19|3498.39
18:18:21|3498.59
18:18:22|3499.19
18:18:23|3499.96
18:18:25|3499.3
18:18:25|3500.99
18:18:26|3500.4
18:18:28|3500.01
18:18:29|3500.
18:18:29|3500.
18:18:31|3500.
18:18:31|3500.19
18:18:33|3500.19
18:18:34|3500.59
18:18:35|3500.6
18:18:36|3499.81
18:18:37|3499.2
18:18:38|3498.54
18:18:38|3498.54
18:18:39|3498.
18:18:41|3497.4
18:18:41|3496.57
18:18:43|3496.58
18:18:43|3496.32
18:18:45|3495.32
18:18:46|3493.85
18:18:47|3493.58
18:18:47|3493.8
18:18:49|3495.98
18:18:50|3496.5
18:18:51|3496.8
18:18:52|3496.17
18:18:53|3495.78
18:18:54|3495.78
18:18:54|3496.2
18:18:56|3497.21
18:18:57|3497.4
18:18:58|3497.4
18:18:59|3497.57
18:19:00|3497.78
18:19:01|3497.59
18:19:03|3498.18
18:19:04|3498.63
18:19:05|3498.95
18:19:06|3498.95
18:19:06|3498.95
18:19:08|3498.95
18:19:09|3498.95
18:19:09|3498.95
18:19:12|3499.16
18:19:13|3499.17
18:19:14|3499.9
18:19:16|3500.51
18:19:17|3499.91
18:19:17|3499.72
18:19:18|3499.
18:19:19|3498.75
18:19:21|3499.01
18:19:22|3499.2
18:19:22|3498.81
18:19:23|3498.81
18:19:24|3498.81
18:19:26|3498.8
18:19:27|3498.75
18:19:28|3498.75
18:19:29|3498.93
18:19:30|3498.93
18:19:31|3499.19
18:19:32|3499.74
18:19:33|3499.21
18:19:34|3498.32
18:19:35|3498.41
18:19:36|3498.53
18:19:37|3498.52
18:19:38|3498.52
18:19:40|3498.52
18:19:41|3498.18
18:19:42|3497.6
18:19:43|3497.6
18:19:44|3497.13
18:19:45|3497.13
18:19:46|3497.13
18:19:47|3497.13
18:19:48|3496.82
18:19:49|3496.5
18:19:50|3496.5
18:19:51|3496.5
18:19:53|3496.51
18:19:53|3496.5
18:19:55|3496.5
18:19:55|3495.75
18:19:56|3495.13
18:19:57|3494.
18:19:58|3494.01
18:19:59|3495.26
18:20:00|3495.37
18:20:01|3496.48
18:20:03|3496.36
18:20:03|3496.2
18:20:04|3496.2
18:20:06|3498.65
18:20:07|3499.88
18:20:09|3499.41
18:20:10|3499.4
18:20:11|3499.09
18:20:12|3499.
18:20:12|3498.6
18:20:14|3498.89
18:20:15|3499.59
18:20:16|3499.79
18:20:17|3500.6
18:20:19|3500.51
18:20:20|3500.51
18:20:21|3500.32
18:20:22|3500.31
18:20:23|3500.78
18:20:24|3500.78
18:20:25|3501.
18:20:26|3501.95
18:20:27|3502.3
18:20:29|3502.51
18:20:29|3502.52
18:20:31|3502.51
18:20:31|3502.52
18:20:33|3502.59
18:20:33|3502.59
18:20:34|3502.64
18:20:36|3502.32
18:20:36|3502.63
18:20:37|3502.61
18:20:38|3501.2
18:20:40|3500.21
18:20:40|3500.59
18:20:42|3500.33
18:20:43|3499.88
18:20:44|3499.45
18:20:45|3499.45
18:20:46|3499.8
18:20:48|3499.8
18:20:48|3499.49
18:20:49|3499.
18:20:50|3498.44
18:20:51|3498.45
18:20:52|3498.8
18:20:54|3499.2
18:20:55|3498.83
18:20:56|3498.82
18:20:57|3498.46
18:20:58|3498.22
18:21:00|3498.22
18:21:01|3500.15
18:21:02|3500.19
18:21:03|3499.81
18:21:04|3500.06
18:21:05|3500.19
18:21:06|3500.2
18:21:07|3499.98
18:21:08|3499.67
18:21:09|3499.67
18:21:10|3499.22
18:21:11|3499.23
18:21:12|3499.09
18:21:13|3498.18
18:21:14|3497.82
18:21:15|3498.18
18:21:16|3497.56
18:21:18|3497.06
18:21:18|3496.81
18:21:20|3497.34
18:21:20|3498.28
18:21:21|3497.61
18:21:23|3497.2
18:21:23|3497.2
18:21:24|3496.64
18:21:26|3496.78
18:21:26|3496.78
18:21:27|3496.79
18:21:29|3496.78
18:21:29|3496.78
18:21:31|3496.79
18:21:32|3496.79
18:21:33|3496.78
18:21:34|3496.79
18:21:35|3496.79
18:21:36|3496.79
18:21:37|3496.78
18:21:38|3497.55
18:21:39|3497.54
18:21:40|3497.26
18:21:41|3497.89
18:21:42|3498.6
18:21:43|3498.6
18:21:44|3498.6
18:21:45|3498.59
18:21:46|3498.59
18:21:47|3498.59
18:21:48|3498.25
18:21:49|3498.25
18:21:50|3498.21
18:21:51|3498.2
18:21:52|3498.2
18:21:53|3498.2
18:21:55|3498.21
18:21:55|3498.3
18:21:56|3497.51
18:21:58|3497.41
18:21:59|3497.41
18:22:00|3497.4
18:22:01|3497.05
18:22:02|3497.06
18:22:03|3496.84
18:22:04|3495.67
18:22:06|3495.68
18:22:07|3495.58
18:22:08|3495.59
18:22:09|3495.59
18:22:10|3495.58
18:22:11|3495.58
18:22:12|3495.59
18:22:13|3496.69
18:22:15|3497.19
18:22:16|3497.33
18:22:17|3497.32
18:22:17|3497.19
18:22:18|3496.47
18:22:20|3496.47
18:22:21|3496.48
18:22:22|3496.47
18:22:23|3496.47
18:22:25|3496.59
18:22:25|3496.8
18:22:26|3496.79
18:22:28|3496.8
18:22:28|3496.8
18:22:29|3497.
18:22:30|3497.
18:22:31|3496.27
18:22:32|3496.28
18:22:33|3496.28
18:22:34|3496.27
18:22:36|3496.57
18:22:36|3496.56
18:22:38|3496.57
18:22:39|3496.
18:22:40|3495.53
18:22:41|3495.46
18:22:42|3495.11
18:22:43|3494.85
18:22:44|3493.85
18:22:45|3493.86
18:22:46|3493.85
18:22:48|3494.2
18:22:49|3495.36
18:22:50|3495.59
18:22:51|3495.59
18:22:53|3495.59
18:22:53|3496.2
18:22:55|3495.31
18:22:55|3496.01
18:22:56|3496.35
18:22:58|3496.47
18:22:58|3496.47
18:23:00|3496.47
18:23:01|3495.3
18:23:02|3494.8
18:23:03|3494.43
18:23:04|3494.42
18:23:05|3494.59
18:23:06|3494.6
18:23:07|3495.
18:23:08|3495.79
18:23:09|3495.8
18:23:10|3495.8
18:23:11|3495.79
18:23:12|3494.88
18:23:13|3494.99
18:23:14|3495.14
18:23:15|3495.6
18:23:16|3495.59
18:23:17|3494.47
18:23:19|3494.47
18:23:20|3495.13
18:23:21|3495.6
18:23:22|3496.19
18:23:23|3496.29
18:23:24|3496.29
18:23:25|3496.3
18:23:26|3496.91
18:23:27|3496.98
18:23:28|3496.98
18:23:29|3497.
18:23:31|3497.14
18:23:32|3497.32
18:23:32|3497.32
18:23:34|3497.32
18:23:34|3496.58
18:23:35|3496.8
18:23:36|3496.81
18:23:38|3497.17
18:23:39|3497.16
18:23:39|3497.16
18:23:41|3497.03
18:23:41|3497.04
18:23:43|3496.11
18:23:43|3495.98
18:23:45|3496.59
18:23:45|3496.6
18:23:47|3496.95
18:23:47|3497.
18:23:49|3497.
18:23:50|3497.46
18:23:52|3497.93
18:23:53|3497.4
18:23:54|3497.19
18:23:55|3497.19
18:23:56|3497.19
18:23:57|3497.19
18:23:59|3497.2
18:23:59|3497.19
18:24:01|3496.42
18:24:02|3495.95
18:24:03|3495.94
18:24:04|3495.94
18:24:05|3495.94
18:24:06|3495.94
18:24:07|3495.95
18:24:07|3496.1
18:24:08|3496.09
18:24:10|3495.74
18:24:11|3495.73
18:24:12|3495.74
18:24:13|3495.73
18:24:14|3495.62
18:24:15|3495.61
18:24:16|3495.7
18:24:17|3496.
18:24:18|3496.4
18:24:19|3496.4
18:24:20|3496.93
18:24:22|3497.
18:24:22|3497.19
18:24:24|3497.19
18:24:24|3497.18
18:24:25|3497.19
18:24:26|3497.19
18:24:28|3497.18
18:24:28|3497.19
18:24:30|3497.19
18:24:31|3497.18
18:24:32|3497.18
18:24:34|3497.18
18:24:34|3497.19
18:24:36|3497.6
18:24:37|3497.83
18:24:38|3497.86
18:24:38|3497.23
18:24:40|3497.19
18:24:41|3496.5
18:24:41|3496.5
18:24:43|3496.41
18:24:43|3496.4
18:24:44|3497.33
18:24:45|3497.39
18:24:46|3497.39
18:24:48|3497.4
18:24:48|3497.59
18:24:49|3497.8
18:24:50|3497.8
18:24:51|3497.41
18:24:52|3497.21
18:24:54|3497.22
18:24:56|3497.22
18:24:56|3497.3
18:24:58|3497.3
18:24:59|3497.59
18:25:00|3497.79
18:25:01|3498.
18:25:02|3498.69
18:25:02|3499.06
18:25:04|3499.31
18:25:05|3499.31
18:25:06|3499.1
18:25:07|3498.61
18:25:08|3498.61
18:25:09|3498.61
18:25:10|3499.
18:25:11|3499.53
18:25:12|3499.6
18:25:13|3499.89
18:25:14|3500.13
18:25:16|3500.37
18:25:16|3500.38
18:25:17|3499.61
18:25:19|3499.2
18:25:20|3499.1
18:25:20|3498.67
18:25:22|3498.67
18:25:23|3498.67
18:25:24|3498.61
18:25:25|3498.62
18:25:26|3498.45
18:25:27|3498.45
18:25:28|3498.45
18:25:29|3498.46
18:25:30|3498.22
18:25:31|3498.21
18:25:32|3497.41
18:25:33|3497.4
18:25:34|3497.41
18:25:35|3497.41
18:25:36|3497.82
18:25:37|3497.93
18:25:38|3498.19
18:25:39|3498.2
18:25:40|3498.63
18:25:41|3498.31
18:25:42|3497.93
18:25:43|3497.7
18:25:44|3497.52
18:25:45|3497.4
18:25:47|3497.4
18:25:47|3496.81
18:25:48|3496.82
18:25:50|3496.81
18:25:50|3496.82
18:25:51|3496.82
18:25:53|3496.82
18:25:54|3496.75
18:25:55|3496.76
18:25:56|3496.6
18:25:57|3496.51
18:25:59|3496.47
18:26:00|3497.41
18:26:01|3497.4
18:26:02|3497.61
18:26:03|3498.09
18:26:04|3498.09
18:26:05|3498.01
18:26:06|3498.
18:26:07|3497.61
18:26:09|3497.11
18:26:10|3496.5
18:26:10|3496.51
18:26:11|3496.51
18:26:13|3496.48
18:26:13|3496.47
18:26:15|3496.3
18:26:15|3496.31
18:26:17|3496.3
18:26:18|3496.3
18:26:18|3496.31
18:26:20|3496.3
18:26:21|3496.26
18:26:22|3496.26
18:26:23|3496.05
18:26:24|3496.69
18:26:25|3496.69
18:26:26|3496.89
18:26:27|3496.89
18:26:28|3497.
18:26:29|3496.45
18:26:31|3496.45
18:26:32|3496.45
18:26:32|3496.45
18:26:33|3496.44
18:26:34|3496.44
18:26:35|3496.44
18:26:36|3496.44
18:26:37|3496.45
18:26:38|3496.29
18:26:39|3496.11
18:26:40|3496.1
18:26:42|3496.1
18:26:42|3496.
18:26:43|3496.
18:26:44|3496.
18:26:46|3496.01
18:26:46|3496.37
18:26:47|3496.44
18:26:48|3496.6
18:26:49|3496.95
18:26:51|3496.99
18:26:53|3496.6
18:26:54|3496.6
18:26:56|3496.6
18:26:56|3496.61
18:26:58|3496.61
18:26:58|3496.9
18:27:00|3496.89
18:27:02|3496.9
18:27:03|3497.57
18:27:04|3497.58
18:27:05|3497.58
18:27:06|3497.58
18:27:07|3497.58
18:27:08|3497.57
18:27:09|3497.46
18:27:11|3497.59
18:27:11|3497.59
18:27:13|3497.59
18:27:14|3497.99
18:27:14|3497.99
18:27:16|3497.99
18:27:16|3498.18
18:27:18|3498.18
18:27:19|3499.51
18:27:19|3499.83
18:27:20|3499.88
18:27:21|3499.88
18:27:22|3499.88
18:27:24|3499.89
18:27:24|3499.89
18:27:25|3499.68
18:27:27|3499.68
18:27:27|3499.68
18:27:28|3499.55
18:27:29|3499.52
18:27:30|3499.35
18:27:32|3499.36
18:27:32|3499.36
18:27:34|3499.59
18:27:35|3499.79
18:27:36|3499.8
18:27:37|3499.79
18:27:38|3499.8
18:27:39|3500.29
18:27:40|3500.78
18:27:41|3501.11
18:27:42|3500.94
18:27:43|3500.95
18:27:44|3500.95
18:27:45|3500.95
18:27:46|3500.95
18:27:47|3501.39
18:27:48|3501.39
18:27:49|3501.39
18:27:50|3501.39
18:27:51|3501.4
18:27:52|3501.4
18:27:53|3501.39
18:27:55|3501.21
18:27:56|3500.43
18:27:58|3500.01
18:27:59|3500.
18:28:00|3499.42
18:28:01|3499.41
18:28:01|3499.65
18:28:03|3499.66
18:28:03|3499.66
18:28:04|3499.66
18:28:07|3498.61
18:28:07|3498.54
18:28:08|3498.55
18:28:09|3498.54
18:28:11|3498.55
18:28:12|3498.18
18:28:12|3498.18
18:28:14|3498.19
18:28:14|3498.18
18:28:15|3498.18
18:28:17|3498.19
18:28:18|3498.
18:28:19|3498.
18:28:20|3498.01
18:28:21|3498.01
18:28:22|3498.
18:28:23|3497.69
18:28:24|3497.69
18:28:25|3497.7
18:28:27|3497.69
18:28:28|3497.69
18:28:29|3497.59
18:28:29|3497.59
18:28:31|3497.59
18:28:32|3497.59
18:28:33|3497.59
18:28:33|3497.59
18:28:35|3497.59
18:28:35|3497.59
18:28:36|3497.46
18:28:37|3496.9
18:28:39|3496.61
18:28:40|3496.48
18:28:40|3496.92
18:28:41|3497.35
18:28:43|3497.55
18:28:43|3497.2
18:28:45|3497.
18:28:45|3496.72
18:28:47|3496.51
18:28:48|3496.48
18:28:48|3496.48
18:28:50|3496.31
18:28:51|3496.31
18:28:52|3496.3
18:28:53|3495.99
18:28:54|3495.99
18:28:55|3496.31
18:28:56|3497.01
18:28:58|3497.
18:28:59|3497.2
18:29:00|3497.01
18:29:01|3497.01
18:29:02|3497.
18:29:03|3497.
18:29:04|3497.57
18:29:05|3497.74
18:29:06|3497.74
18:29:07|3497.74
18:29:08|3497.6
18:29:10|3497.61
18:29:11|3497.61
18:29:11|3497.61
18:29:13|3497.6
18:29:14|3497.53
18:29:15|3497.34
18:29:16|3497.35
18:29:17|3497.13
18:29:18|3497.12
18:29:20|3497.01
18:29:20|3497.
18:29:22|3497.
18:29:23|3497.01
18:29:23|3497.01
18:29:24|3497.
18:29:25|3497.12
18:29:27|3497.26
18:29:27|3497.26
18:29:29|3497.27
18:29:29|3497.27
18:29:31|3497.01
18:29:31|3497.01
18:29:33|3496.71
18:29:34|3496.41
18:29:35|3496.29
18:29:36|3495.95
18:29:37|3495.94
18:29:37|3495.94
18:29:39|3495.95
18:29:40|3495.95
18:29:41|3495.95
18:29:42|3495.95
18:29:43|3495.94
18:29:43|3495.94
18:29:44|3495.94
18:29:45|3495.95
18:29:46|3495.95
18:29:48|3495.95
18:29:49|3495.94
18:29:50|3495.95
18:29:51|3495.95
18:29:51|3495.95
18:29:53|3495.58
18:29:54|3495.58
18:29:55|3495.58
18:29:56|3495.25
18:29:58|3495.24
18:29:59|3495.24
18:29:59|3495.
18:30:01|3495.01
18:30:02|3494.46
18:30:03|3493.89
18:30:04|3493.07
18:30:05|3493.07
18:30:06|3491.37
18:30:07|3491.4
18:30:08|3491.59
18:30:09|3491.6
18:30:10|3491.38
18:30:12|3489.56
18:30:13|3488.86
18:30:13|3489.14
18:30:15|3489.14
18:30:16|3489.14
18:30:16|3489.15
18:30:18|3490.
18:30:19|3490.78
18:30:20|3490.89
18:30:21|3490.97
18:30:22|3490.98
18:30:23|3490.97
18:30:25|3490.98
18:30:25|3490.98
18:30:26|3491.34
18:30:27|3491.8
18:30:28|3491.47
18:30:29|3491.2
18:30:31|3491.35
18:30:32|3491.35
18:30:33|3491.47
18:30:34|3491.47
18:30:34|3491.97
18:30:36|3491.97
18:30:37|3492.38
18:30:38|3492.55
18:30:39|3492.55
18:30:40|3492.54
18:30:42|3492.54
18:30:43|3492.54
18:30:43|3492.54
18:30:44|3492.54
18:30:45|3492.54
18:30:46|3492.55
18:30:47|3492.54
18:30:48|3492.73
18:30:49|3493.36
18:30:50|3493.36
18:30:51|3493.01
18:30:53|3492.58
18:30:54|3492.55
18:30:55|3492.55
18:30:56|3493.1
18:30:58|3493.49
18:30:59|3493.54
18:31:00|3493.24
18:31:01|3493.24
18:31:03|3492.54
18:31:03|3491.46
18:31:05|3491.8
18:31:06|3491.79
18:31:07|3491.97
18:31:07|3491.96
18:31:08|3491.99
18:31:10|3492.
18:31:11|3491.99
18:31:12|3492.59
18:31:13|3492.59
18:31:13|3492.42
18:31:15|3492.41
18:31:17|3491.52
18:31:17|3491.6
18:31:19|3491.74
18:31:19|3491.2
18:31:21|3490.84
18:31:21|3490.43
18:31:22|3490.03
18:31:23|3489.8
18:31:24|3489.2
18:31:26|3489.21
18:31:26|3489.2
18:31:28|3489.39
18:31:28|3489.39
18:31:29|3488.93
18:31:31|3488.94
18:31:31|3488.94
18:31:32|3488.93
18:31:34|3489.19
18:31:35|3489.19
18:31:36|3489.2
18:31:37|3489.4
18:31:38|3489.91
18:31:40|3489.8
18:31:40|3489.19
18:31:42|3488.87
18:31:43|3488.66
18:31:44|3487.36
18:31:45|3484.5
18:31:46|3485.39
18:31:47|3485.26
18:31:48|3484.41
18:31:49|3484.41
18:31:50|3484.62
18:31:51|3484.8
18:31:52|3484.8
18:31:53|3485.18
18:31:54|3485.3
18:31:55|3485.39
18:31:57|3485.
18:31:57|3484.91
18:31:59|3484.91
18:32:00|3485.
18:32:01|3485.39
18:32:02|3485.38
18:32:03|3484.61
18:32:04|3483.43
18:32:05|3484.39
18:32:07|3484.39
18:32:08|3484.39
18:32:09|3484.71
18:32:10|3484.72
18:32:12|3485.12
18:32:12|3485.07
18:32:14|3485.08
18:32:14|3485.07
18:32:16|3485.37
18:32:17|3485.37
18:32:17|3486.14
18:32:18|3486.25
18:32:20|3486.79
18:32:20|3487.
18:32:21|3487.96
18:32:22|3487.52
18:32:23|3487.53
18:32:24|3486.8
18:32:25|3486.79
18:32:27|3486.94
18:32:28|3487.32
18:32:28|3487.48
18:32:29|3486.55
18:32:31|3486.29
18:32:32|3485.62
18:32:33|3485.61
18:32:34|3485.4
18:32:35|3485.34
18:32:36|3485.4
18:32:36|3485.39
18:32:37|3485.88
18:32:39|3485.99
18:32:40|3486.
18:32:41|3486.78
18:32:42|3486.98
18:32:43|3486.99
18:32:44|3486.99
18:32:45|3486.99
18:32:46|3487.
18:32:47|3487.35
18:32:48|3486.2
18:32:49|3486.2
18:32:50|3486.78
18:32:52|3486.8
18:32:52|3486.45
18:32:53|3486.24
18:32:54|3486.06
18:32:55|3485.6
18:32:57|3485.61
18:32:58|3485.94
18:32:58|3485.95
18:33:00|3485.86
18:33:01|3485.31
18:33:03|3485.19
18:33:04|3484.74
18:33:06|3484.16
18:33:07|3482.84
18:33:08|3482.
18:33:09|3481.99
18:33:11|3481.99
18:33:11|3481.99
18:33:13|3481.6
18:33:13|3481.5
18:33:15|3481.5
18:33:16|3481.5
18:33:17|3481.74
18:33:18|3481.75
18:33:18|3481.13
18:33:20|3480.5
18:33:20|3480.5
18:33:22|3480.49
18:33:23|3481.18
18:33:24|3480.37
18:33:25|3479.4
18:33:26|3480.59
18:33:27|3480.6
18:33:28|3480.6
18:33:29|3480.64
18:33:31|3481.4
18:33:31|3482.19
18:33:32|3482.19
18:33:33|3481.99
18:33:34|3481.25
18:33:35|3480.56
18:33:36|3480.56
18:33:37|3480.55
18:33:39|3479.56
18:33:39|3479.56
18:33:40|3479.79
18:33:41|3479.79
18:33:42|3479.8
18:33:44|3479.8
18:33:44|3479.79
18:33:46|3479.78
18:33:47|3479.78
18:33:48|3479.78
18:33:49|3479.8
18:33:49|3480.
18:33:50|3479.99
18:33:51|3480.35
18:33:52|3480.49
18:33:53|3482.12
18:33:55|3481.16
18:33:55|3480.63
18:33:56|3481.
18:33:58|3481.04
18:33:58|3481.05
18:34:00|3481.59
18:34:02|3481.6
18:34:03|3481.99
18:34:03|3481.29
18:34:05|3481.09
18:34:05|3481.08
18:34:07|3481.07
18:34:09|3480.82
18:34:09|3480.81
18:34:11|3480.6
18:34:12|3480.43
18:34:13|3480.44
18:34:14|3479.31
18:34:14|3479.3
18:34:16|3479.58
18:34:17|3479.04
18:34:18|3479.17
18:34:19|3479.4
18:34:20|3479.6
18:34:21|3480.08
18:34:22|3480.59
18:34:23|3480.29
18:34:24|3478.88
18:34:25|3478.43
18:34:26|3479.22
18:34:27|3480.18
18:34:28|3480.68
18:34:29|3480.79
18:34:31|3480.94
18:34:32|3481.39
18:34:32|3481.
18:34:33|3481.
18:34:35|3481.01
18:34:35|3480.81
18:34:37|3480.59
18:34:37|3480.8
18:34:38|3481.4
18:34:40|3481.74
18:34:41|3482.
18:34:42|3482.18
18:34:42|3482.19
18:34:44|3482.18
18:34:45|3482.19
18:34:46|3482.7
18:34:47|3482.7
18:34:47|3482.85
18:34:49|3483.24
18:34:50|3483.39
18:34:50|3483.39
18:34:51|3483.39
18:34:53|3483.72
18:34:54|3483.86
18:34:55|3484.07
18:34:55|3484.07
18:34:56|3484.02
18:34:58|3483.62
18:34:59|3483.62
18:35:00|3483.4
18:35:02|3482.55
18:35:03|3482.55
18:35:03|3482.82
18:35:06|3484.2
18:35:07|3484.19
18:35:07|3484.39
18:35:08|3485.96
18:35:10|3487.99
18:35:11|3487.8
18:35:11|3487.81
18:35:12|3487.01
18:35:14|3486.23
18:35:15|3486.23
18:35:16|3485.68
18:35:17|3485.95
18:35:19|3486.08
18:35:19|3487.2
18:35:21|3486.7
18:35:21|3486.46
18:35:23|3486.89
18:35:23|3487.
18:35:25|3487.
18:35:26|3486.23
18:35:27|3486.23
18:35:28|3486.21
18:35:28|3485.89
18:35:30|3485.81
18:35:31|3488.2
18:35:31|3488.47
18:35:32|3488.48
18:35:33|3488.48
18:35:34|3488.62
18:35:35|3489.53
18:35:37|3489.97
18:35:37|3490.25
18:35:39|3490.74
18:35:40|3490.4
18:35:41|3490.41
18:35:42|3490.41
18:35:42|3490.2
18:35:44|3489.48
18:35:44|3489.4
18:35:46|3489.14
18:35:47|3489.14
18:35:48|3489.38
18:35:49|3489.44
18:35:50|3489.44
18:35:51|3489.3
18:35:52|3490.
18:35:53|3490.3
18:35:54|3490.3
18:35:55|3490.4
18:35:57|3491.79
18:35:57|3492.07
18:35:58|3492.12
18:35:59|3492.12
18:36:00|3492.24
18:36:02|3491.85
18:36:04|3491.49
18:36:05|3491.14
18:36:06|3490.82
18:36:07|3491.69
18:36:07|3491.89
18:36:09|3492.19
18:36:09|3492.42
18:36:10|3492.55
18:36:12|3492.56
18:36:12|3492.79
18:36:13|3492.8
18:36:15|3492.79
18:36:15|3491.82
18:36:17|3491.04
18:36:18|3490.92
18:36:18|3490.92
18:36:20|3490.95
18:36:21|3491.25
18:36:22|3491.55
18:36:24|3492.41
18:36:24|3492.89
18:36:26|3492.89
18:36:27|3493.15
18:36:28|3493.59
18:36:29|3493.61
18:36:29|3493.61
18:36:30|3493.61
18:36:31|3493.62
18:36:32|3493.62
18:36:33|3493.78
18:36:35|3493.94
18:36:36|3493.9
18:36:36|3493.25
18:36:37|3493.25
18:36:38|3493.25
18:36:39|3493.38
18:36:41|3493.46
18:36:41|3493.46
18:36:43|3493.41
18:36:44|3493.41
18:36:45|3492.39
18:36:46|3492.39
18:36:47|3491.72
18:36:47|3491.61
18:36:49|3491.61
18:36:50|3492.17
18:36:50|3492.2
18:36:51|3492.2
18:36:53|3492.2
18:36:54|3492.19
18:36:55|3492.2
18:36:55|3492.19
18:36:57|3491.64
18:36:58|3491.63
18:36:59|3491.63
18:36:59|3491.41
18:37:01|3491.41
18:37:01|3491.8
18:37:04|3492.1
18:37:04|3492.1
18:37:06|3492.2
18:37:07|3492.08
18:37:08|3491.61
18:37:10|3491.62
18:37:10|3491.62
18:37:12|3491.62
18:37:13|3491.9
18:37:14|3492.19
18:37:15|3491.62
18:37:17|3491.76
18:37:18|3491.77
18:37:18|3491.39
18:37:19|3491.01
18:37:21|3491.25
18:37:21|3491.88
18:37:23|3492.2
18:37:24|3492.35
18:37:25|3492.6
18:37:25|3492.6
18:37:27|3492.59
18:37:28|3492.6
18:37:29|3492.59
18:37:29|3492.33
18:37:31|3492.2
18:37:32|3491.4
18:37:33|3492.8
18:37:34|3492.88
18:37:35|3493.41
18:37:36|3493.49
18:37:37|3493.49
18:37:38|3493.77
18:37:39|3493.8
18:37:40|3493.8
18:37:41|3493.8
18:37:42|3493.8
18:37:43|3493.79
18:37:44|3493.64
18:37:45|3493.41
18:37:46|3493.41
18:37:47|3493.41
18:37:48|3493.4
18:37:49|3493.41
18:37:51|3493.84
18:37:51|3493.85
18:37:53|3493.84
18:37:53|3493.41
18:37:54|3493.4
18:37:55|3493.41
18:37:56|3492.8
18:37:57|3492.81
18:37:58|3492.6
18:37:59|3492.6
18:38:00|3492.41
18:38:01|3492.4
18:38:02|3492.4
18:38:04|3492.2
18:38:06|3492.67
18:38:07|3494.4
18:38:08|3494.01
18:38:09|3494.01
18:38:10|3493.87
18:38:11|3493.87
18:38:12|3493.88
18:38:13|3493.88
18:38:14|3493.6
18:38:15|3493.52
18:38:16|3493.2
18:38:17|3493.21
18:38:18|3492.4
18:38:19|3491.81
18:38:20|3491.81
18:38:21|3491.81
18:38:22|3491.81
18:38:23|3491.81
18:38:24|3491.8
18:38:25|3491.8
18:38:26|3491.4
18:38:27|3491.4
18:38:28|3491.41
18:38:29|3491.41
18:38:30|3492.12
18:38:31|3492.19
18:38:32|3491.8
18:38:33|3490.41
18:38:34|3490.41
18:38:36|3491.29
18:38:36|3491.99
18:38:37|3492.4
18:38:38|3492.72
18:38:40|3493.29
18:38:40|3493.37
18:38:41|3493.39
18:38:43|3493.39
18:38:43|3493.4
18:38:45|3493.39
18:38:46|3493.39
18:38:46|3493.39
18:38:47|3493.4
18:38:48|3493.4
18:38:50|3493.49
18:38:50|3493.78
18:38:52|3493.78
18:38:52|3493.78
18:38:53|3493.78
18:38:54|3493.79
18:38:55|3493.79
18:38:56|3493.79
18:38:57|3493.78
18:38:58|3493.61
18:39:00|3493.61
18:39:01|3493.67
18:39:02|3493.67
18:39:03|3492.95
18:39:04|3492.42
18:39:06|3492.96
18:39:07|3492.95
18:39:08|3493.16
18:39:09|3493.16
18:39:11|3493.
18:39:11|3492.81
18:39:12|3492.49
18:39:13|3492.2
18:39:15|3492.21
18:39:16|3492.2
18:39:17|3492.2
18:39:18|3492.2
18:39:19|3492.21
18:39:19|3492.21
18:39:21|3492.21
18:39:22|3492.1
18:39:22|3491.8
18:39:24|3491.8
18:39:25|3491.81
18:39:26|3491.8
18:39:27|3491.8
18:39:28|3491.8
18:39:29|3491.81
18:39:30|3491.8
18:39:31|3493.03
18:39:32|3493.02
18:39:33|3493.02
18:39:34|3493.02
18:39:35|3493.03
18:39:36|3493.02
18:39:37|3493.03
18:39:39|3493.68
18:39:39|3493.68
18:39:41|3493.85
18:39:42|3493.86
18:39:43|3493.86
18:39:44|3493.85
18:39:45|3493.85
18:39:45|3493.85
18:39:46|3493.92
18:39:48|3493.92
18:39:50|3493.44
18:39:51|3493.4
18:39:52|3493.2
18:39:53|3492.9
18:39:54|3492.91
18:39:55|3492.9
18:39:57|3492.8
18:39:57|3492.52
18:39:58|3492.51
18:39:59|3492.52
18:40:00|3492.52
18:40:02|3492.89
18:40:03|3493.07
18:40:04|3493.2
18:40:05|3493.19
18:40:06|3493.19
18:40:07|3493.19
18:40:08|3493.19
18:40:09|3495.59
18:40:10|3496.04
18:40:12|3496.04
18:40:13|3496.25
18:40:14|3496.3
18:40:15|3496.3
18:40:16|3496.29
18:40:17|3496.3
18:40:19|3496.3
18:40:19|3496.46
18:40:21|3496.79
18:40:22|3496.79
18:40:22|3497.19
18:40:23|3496.59
18:40:24|3496.6
18:40:25|3497.74
18:40:27|3498.6
18:40:28|3498.97
18:40:29|3499.08
18:40:30|3499.32
18:40:31|3499.58
18:40:32|3500.97
18:40:33|3501.02
18:40:34|3500.72
18:40:35|3500.3
18:40:36|3500.01
18:40:37|3499.81
18:40:38|3499.8
18:40:39|3499.2
18:40:40|3499.21
18:40:41|3498.81
18:40:42|3497.79
18:40:43|3496.91
18:40:44|3496.5
18:40:45|3496.5
18:40:46|3496.5
18:40:47|3497.06
18:40:48|3496.64
18:40:49|3496.13
18:40:50|3496.13
18:40:51|3495.94
18:40:52|3495.81
18:40:53|3496.13
18:40:54|3496.39
18:40:55|3496.7
18:40:56|3496.72
18:40:57|3496.72
18:40:59|3496.73
18:40:59|3496.42
18:41:00|3496.42
18:41:02|3496.41
18:41:02|3496.44
18:41:03|3496.74
18:41:04|3497.39
18:41:05|3497.4
18:41:07|3496.81
18:41:08|3496.8
18:41:10|3496.8
18:41:11|3496.18
18:41:12|3496.01
18:41:13|3495.72
18:41:13|3495.71
18:41:15|3495.72
18:41:16|3495.93
18:41:17|3496.28
18:41:17|3496.6
18:41:18|3496.78
18:41:20|3496.78
18:41:21|3495.46
18:41:22|3495.22
18:41:23|3495.22
18:41:24|3495.2
18:41:25|3494.9
18:41:26|3494.9
18:41:27|3494.9
18:41:28|3495.33
18:41:29|3495.79
18:41:30|3495.8
18:41:32|3495.79
18:41:33|3495.79
18:41:33|3495.8
18:41:35|3496.02
18:41:35|3496.19
18:41:36|3496.19
18:41:37|3496.19
18:41:39|3496.19
18:41:40|3496.18
18:41:40|3496.18
18:41:42|3496.49
18:41:43|3496.49
18:41:43|3496.59
18:41:45|3496.78
18:41:46|3496.78
18:41:47|3496.34
18:41:48|3496.34
18:41:49|3496.34
18:41:50|3496.4
18:41:51|3496.59
18:41:52|3496.59
18:41:53|3496.59
18:41:54|3496.58
18:41:55|3495.78
18:41:56|3495.78
18:41:58|3495.99
18:41:59|3496.35
18:41:59|3496.36
18:42:00|3496.35
18:42:01|3495.71
18:42:03|3495.99
18:42:03|3496.
18:42:04|3495.99
18:42:06|3496.03
18:42:06|3496.22
18:42:08|3496.35
18:42:09|3496.34
18:42:11|3496.23
18:42:12|3496.02
18:42:13|3496.03
18:42:14|3496.03
18:42:15|3496.03
18:42:16|3495.84
18:42:17|3495.84
18:42:19|3495.83
18:42:19|3495.83
18:42:20|3496.13
18:42:21|3496.36
18:42:23|3496.58
18:42:24|3496.7
18:42:24|3496.72
18:42:25|3496.72
18:42:27|3496.72
18:42:28|3496.73
18:42:29|3496.24
18:42:30|3496.21
18:42:31|3496.34
18:42:32|3496.81
18:42:33|3498.
18:42:33|3498.
18:42:34|3497.99
18:42:36|3497.99
18:42:36|3497.22
18:42:38|3497.21
18:42:38|3497.42
18:42:40|3497.43
18:42:40|3497.79
18:42:41|3498.39
18:42:43|3499.05
18:42:44|3499.04
18:42:45|3499.04
18:42:46|3499.06
18:42:47|3499.05
18:42:48|3500.29
18:42:49|3501.2
18:42:50|3501.2
18:42:51|3501.13
18:42:52|3501.04
18:42:53|3501.04
18:42:54|3500.84
18:42:55|3500.84
18:42:56|3500.84
18:42:57|3500.62
18:42:58|3500.61
18:42:59|3500.51
18:43:00|3500.5
18:43:01|3500.36
18:43:03|3499.81
18:43:04|3499.49
18:43:05|3500.15
18:43:06|3500.2
18:43:06|3500.5
18:43:07|3500.51
18:43:08|3500.5
18:43:10|3500.5
18:43:11|3500.51
18:43:12|3500.5
18:43:13|3500.5
18:43:15|3500.98
18:43:15|3500.98
18:43:16|3500.79
18:43:17|3500.71
18:43:19|3500.7
18:43:20|3501.36
18:43:22|3501.35
18:43:22|3500.9
18:43:24|3500.9
18:43:25|3500.9
18:43:25|3500.69
18:43:26|3500.5
18:43:28|3500.2
18:43:29|3500.36
18:43:30|3500.59
18:43:31|3500.67
18:43:32|3500.67
18:43:32|3500.66
18:43:34|3500.59
18:43:34|3500.41
18:43:36|3500.4
18:43:37|3500.4
18:43:38|3500.41
18:43:39|3500.67
18:43:40|3500.8
18:43:41|3500.8
18:43:42|3500.79
18:43:43|3500.8
18:43:44|3500.79
18:43:45|3500.79
18:43:46|3501.19
18:43:47|3501.39
18:43:48|3501.4
18:43:49|3501.4
18:43:50|3501.61
18:43:51|3501.98
18:43:52|3501.99
18:43:53|3502.
18:43:54|3501.76
18:43:55|3501.01
18:43:56|3501.01
18:43:57|3501.01
18:43:58|3501.14
18:43:59|3501.14
18:44:00|3501.6
18:44:01|3501.59
18:44:02|3501.59
18:44:03|3501.6
18:44:04|3501.6
18:44:05|3501.59
18:44:06|3501.6
18:44:08|3501.59
18:44:08|3501.6
18:44:09|3501.59
18:44:11|3501.59
18:44:13|3501.69
18:44:14|3502.
18:44:14|3502.
18:44:16|3501.99
18:44:16|3503.79
18:44:17|3503.79
18:44:18|3503.61
18:44:20|3503.3
18:44:21|3503.31
18:44:22|3502.8
18:44:23|3502.8
18:44:25|3502.8
18:44:25|3502.8
18:44:26|3502.62
18:44:27|3502.75
18:44:28|3502.75
18:44:30|3502.75
18:44:30|3502.75
18:44:31|3502.74
18:44:33|3503.2
18:44:33|3503.4
18:44:35|3503.4
18:44:36|3503.2
18:44:37|3503.2
18:44:38|3503.2
18:44:39|3503.21
18:44:40|3503.2
18:44:41|3503.21
18:44:41|3503.2
18:44:43|3503.2
18:44:43|3503.2
18:44:44|3502.65
18:44:46|3502.5
18:44:46|3502.45
18:44:48|3502.91
18:44:49|3502.92
18:44:50|3502.93
18:44:51|3503.21
18:44:52|3503.2
18:44:53|3503.21
18:44:54|3504.55
18:44:55|3504.54
18:44:56|3504.54
18:44:57|3504.54
18:44:58|3504.32
18:45:00|3504.33
18:45:00|3504.15
18:45:01|3504.16
18:45:02|3504.16
18:45:03|3503.8
18:45:04|3503.8
18:45:06|3503.15
18:45:06|3503.01
18:45:07|3503.01
18:45:08|3502.91
18:45:09|3502.8
18:45:10|3502.81
18:45:12|3502.8
18:45:13|3502.61
18:45:14|3502.6
18:45:16|3502.45
18:45:17|3502.44
18:45:18|3502.38
18:45:18|3502.2
18:45:19|3502.2
18:45:20|3502.21
18:45:22|3502.05
18:45:23|3501.7
18:45:24|3501.4
18:45:24|3501.4
18:45:25|3501.71
18:45:27|3501.97
18:45:27|3501.97
18:45:29|3502.39
18:45:30|3502.59
18:45:31|3502.58
18:45:32|3502.59
18:45:32|3502.58
18:45:33|3502.59
18:45:34|3502.46
18:45:36|3502.46
18:45:37|3502.34
18:45:38|3502.2
18:45:39|3502.2
18:45:40|3502.01
18:45:41|3501.42
18:45:42|3501.21
18:45:43|3501.21
18:45:44|3501.21
18:45:45|3501.18
18:45:45|3500.82
18:45:47|3500.82
18:45:48|3500.83
18:45:49|3500.82
18:45:50|3500.82
18:45:51|3500.82
18:45:52|3500.82
18:45:54|3500.83
18:45:54|3500.83
18:45:55|3500.82
18:45:57|3500.82
18:45:57|3500.82
18:45:58|3500.83
18:46:00|3500.82
18:46:00|3500.83
18:46:02|3500.82
18:46:02|3501.29
18:46:04|3501.39
18:46:04|3501.01
18:46:05|3501.23
18:46:06|3501.4
18:46:07|3501.42
18:46:08|3501.41
18:46:09|3501.42
18:46:11|3501.41
18:46:13|3501.41
18:46:14|3501.41
18:46:15|3501.41
18:46:16|3501.06
18:46:18|3501.06
18:46:18|3501.06
18:46:20|3501.05
18:46:21|3501.52
18:46:23|3502.16
18:46:23|3502.27
18:46:25|3502.4
18:46:26|3502.39
18:46:26|3503.1
18:46:27|3503.29
18:46:28|3503.29
18:46:29|3503.3
18:46:30|3504.24
18:46:32|3504.25
18:46:33|3504.24
18:46:34|3504.24
18:46:35|3504.79
18:46:36|3504.79
18:46:37|3504.79
18:46:39|3504.79
18:46:39|3504.79
18:46:40|3504.8
18:46:41|3504.79
18:46:42|3504.8
18:46:43|3504.79
18:46:44|3504.8
18:46:46|3504.8
18:46:47|3504.6
18:46:48|3504.61
18:46:49|3504.6
18:46:50|3504.61
18:46:51|3504.61
18:46:52|3504.61
18:46:53|3504.61
18:46:54|3504.61
18:46:55|3504.72
18:46:56|3504.72
18:46:57|3504.72
18:46:58|3504.72
18:46:59|3504.71
18:47:00|3504.71
18:47:01|3504.72
18:47:02|3504.72
18:47:03|3504.71
18:47:04|3504.4
18:47:05|3504.4
18:47:06|3504.41
18:47:07|3504.4
18:47:08|3504.4
18:47:09|3504.4
18:47:10|3504.41
18:47:11|3504.41
18:47:12|3504.4
18:47:13|3504.41
18:47:15|3504.4
18:47:16|3504.01
18:47:17|3504.33
18:47:18|3504.33
18:47:19|3504.4
18:47:20|3504.72
18:47:22|3504.79
18:47:22|3504.79
18:47:24|3504.79
18:47:24|3504.78
18:47:26|3504.79
18:47:27|3504.79
18:47:27|3504.78
18:47:28|3504.78
18:47:29|3504.78
18:47:31|3504.78
18:47:32|3504.34
18:47:33|3504.34
18:47:34|3504.34
18:47:34|3504.34
18:47:36|3504.34
18:47:37|3504.34
18:47:38|3504.33
18:47:38|3504.33
18:47:39|3504.34
18:47:40|3504.34
18:47:42|3504.34
18:47:43|3504.34
18:47:44|3504.34
18:47:44|3504.34
18:47:46|3504.33
18:47:46|3504.33
18:47:47|3504.34
18:47:48|3504.01
18:47:49|3504.
18:47:50|3503.8
18:47:52|3503.62
18:47:52|3503.6
18:47:54|3503.6
18:47:55|3502.78
18:47:56|3502.75
18:47:56|3502.74
18:47:58|3502.74
18:47:58|3502.74
18:48:00|3502.74
18:48:01|3502.51
18:48:02|3502.2
18:48:03|3502.21
18:48:04|3502.01
18:48:05|3501.77
18:48:06|3501.59
18:48:07|3501.6
18:48:08|3501.59
18:48:09|3501.6
18:48:10|3501.6
18:48:11|3501.6
18:48:12|3501.59
18:48:13|3500.78
18:48:15|3500.78
18:48:16|3500.78
18:48:17|3500.41
18:48:19|3500.41
18:48:20|3500.4
18:48:21|3500.9
18:48:23|3500.92
18:48:23|3500.96
18:48:25|3500.96
18:48:25|3500.61
18:48:26|3500.5
18:48:28|3500.5
18:48:29|3500.5
18:48:30|3500.49
18:48:30|3500.49
18:48:32|3500.5
18:48:33|3500.49
18:48:34|3500.5
18:48:35|3500.5
18:48:35|3500.69
18:48:37|3501.19
18:48:38|3501.18
18:48:39|3501.18
18:48:39|3501.19
18:48:41|3501.18
18:48:41|3501.18
18:48:43|3501.18
18:48:44|3501.19
18:48:45|3501.18
18:48:46|3501.18
18:48:47|3501.18
18:48:48|3501.18
18:48:49|3501.18
18:48:50|3501.18
18:48:51|3501.19
18:48:52|3501.18
18:48:53|3501.19
18:48:54|3501.18
18:48:55|3501.18
18:48:56|3501.19
18:48:57|3501.19
18:48:58|3500.96
18:48:59|3500.97
18:49:00|3500.83
18:49:01|3500.9
18:49:02|3500.9
18:49:03|3500.9
18:49:04|3500.84
18:49:05|3500.84
18:49:06|3498.49
18:49:07|3498.45
18:49:08|3498.45
18:49:09|3498.44
18:49:11|3498.45
18:49:11|3498.41
18:49:12|3497.81
18:49:13|3497.81
18:49:14|3497.76
18:49:16|3497.79
18:49:18|3495.76
18:49:19|3495.75
18:49:20|3496.27
18:49:20|3496.26
18:49:22|3496.26
18:49:23|3496.26
18:49:23|3496.27
18:49:24|3496.27
18:49:26|3496.27
18:49:26|3497.12
18:49:27|3497.12
18:49:29|3497.13
18:49:30|3496.65
18:49:31|3496.73
18:49:31|3497.05
18:49:33|3497.33
18:49:34|3497.33
18:49:35|3497.32
18:49:36|3497.07
18:49:36|3496.92
18:49:38|3496.92
18:49:39|3496.92
18:49:40|3496.93
18:49:40|3496.41
18:49:42|3496.4
18:49:43|3496.41
18:49:43|3496.41
18:49:45|3496.41
18:49:45|3496.4
18:49:47|3496.41
18:49:48|3496.43
18:49:48|3496.99
18:49:50|3497.
18:49:51|3497.
18:49:52|3497.2
18:49:53|3497.32
18:49:54|3497.32
18:49:55|3497.33
18:49:57|3497.79
18:49:58|3497.79
18:49:58|3497.8
18:49:59|3497.79
18:50:00|3497.79
18:50:01|3497.13
18:50:02|3496.8
18:50:03|3496.7
18:50:05|3496.7
18:50:05|3496.99
18:50:06|3497.2
18:50:07|3497.74
18:50:09|3497.99
18:50:09|3498.
18:50:10|3498.
18:50:12|3498.
18:50:13|3498.
18:50:14|3498.38
18:50:15|3498.38
18:50:17|3498.38
18:50:17|3497.89
18:50:19|3497.34
18:50:19|3497.34
18:50:22|3497.34
18:50:23|3497.33
18:50:24|3497.78
18:50:26|3498.59
18:50:27|3498.6
18:50:28|3498.6
18:50:28|3498.6
18:50:30|3498.6
18:50:31|3498.6
18:50:32|3498.85
18:50:33|3499.06
18:50:34|3499.05
18:50:35|3499.06
18:50:36|3499.06
18:50:37|3499.05
18:50:38|3499.06
18:50:39|3499.05
18:50:40|3499.06
18:50:41|3499.4
18:50:43|3499.51
18:50:43|3500.13
18:50:44|3500.13
18:50:46|3500.39
18:50:47|3500.59
18:50:47|3500.59
18:50:49|3500.59
18:50:50|3500.84
18:50:51|3501.39
18:50:51|3501.4
18:50:52|3501.4
18:50:53|3501.39
18:50:54|3501.39
18:50:56|3501.39
18:50:56|3501.39
18:50:58|3501.26
18:50:59|3501.08
18:51:00|3500.82
18:51:01|3500.46
18:51:01|3499.8
18:51:03|3500.4
18:51:04|3501.11
18:51:04|3501.39
18:51:06|3501.89
18:51:07|3501.9
18:51:07|3501.9
18:51:08|3502.32
18:51:10|3502.32
18:51:11|3502.32
18:51:11|3502.32
18:51:13|3502.32
18:51:14|3502.01
18:51:15|3503.3
18:51:16|3503.3
18:51:17|3503.3
18:51:19|3503.3
18:51:21|3503.29
18:51:21|3503.29
18:51:23|3504.24
18:51:24|3504.57
18:51:25|3504.57
18:51:26|3504.57
18:51:26|3504.57
18:51:28|3504.58
18:51:29|3504.58
18:51:30|3504.58
18:51:31|3504.01
18:51:32|3503.61
18:51:33|3503.62
18:51:34|3503.62
18:51:35|3503.94
18:51:36|3503.95
18:51:38|3503.95
18:51:39|3503.61
18:51:39|3503.61
18:51:41|3503.61
18:51:42|3503.3
18:51:43|3503.3
18:51:45|3503.29
18:51:46|3503.35
18:51:46|3503.5
18:51:47|3503.51
18:51:49|3503.5
18:51:49|3503.3
18:51:50|3503.31
18:51:51|3503.31
18:51:52|3503.31
18:51:53|3503.13
18:51:54|3503.13
18:51:55|3503.01
18:51:56|3503.77
18:51:57|3503.84
18:51:59|3503.95
18:51:59|3503.95
18:52:00|3504.4
18:52:01|3504.6
18:52:02|3504.78
18:52:04|3504.78
18:52:05|3504.77
18:52:05|3504.77
18:52:07|3504.77
18:52:08|3504.77
18:52:08|3504.77
18:52:09|3504.77
18:52:11|3504.78
18:52:11|3504.77
18:52:12|3504.79
18:52:13|3504.
18:52:14|3504.
18:52:15|3504.01
18:52:17|3503.79
18:52:18|3503.79
18:52:20|3503.78
18:52:21|3503.78
18:52:22|3503.78
18:52:24|3503.78
18:52:25|3503.61
18:52:26|3502.61
18:52:28|3501.68
18:52:28|3501.01
18:52:30|3501.01
18:52:30|3501.01
18:52:31|3500.82
18:52:33|3500.78
18:52:33|3500.13
18:52:34|3500.09
18:52:36|3500.
18:52:37|3499.89
18:52:38|3500.09
18:52:39|3500.09
18:52:40|3500.09
18:52:40|3500.08
18:52:42|3500.09
18:52:43|3500.09
18:52:45|3499.7
18:52:45|3498.81
18:52:47|3499.2
18:52:48|3499.19
18:52:49|3499.19
18:52:50|3499.6
18:52:51|3499.97
18:52:52|3499.98
18:52:52|3500.2
18:52:54|3499.79
18:52:55|3499.44
18:52:56|3499.44
18:52:57|3499.
18:52:57|3499.
18:53:00|3499.
18:53:00|3499.4
18:53:01|3499.69
18:53:02|3499.79
18:53:03|3499.79
18:53:04|3500.39
18:53:06|3500.45
18:53:06|3500.45
18:53:07|3500.71
18:53:08|3500.39
18:53:09|3499.81
18:53:11|3499.66
18:53:11|3500.
18:53:13|3500.
18:53:14|3499.61
18:53:15|3499.6
18:53:16|3499.6
18:53:17|3499.61
18:53:18|3499.97
18:53:20|3500.66
18:53:20|3500.71
18:53:21|3500.82
18:53:23|3501.2
18:53:24|3501.19
18:53:24|3501.2
18:53:26|3501.2
18:53:28|3501.19
18:53:29|3501.19
18:53:30|3501.19
18:53:31|3501.19
18:53:31|3501.19
18:53:33|3501.19
18:53:33|3501.19
18:53:35|3501.19
18:53:35|3500.8
18:53:36|3500.81
18:53:38|3500.8
18:53:38|3500.81
18:53:40|3500.81
18:53:41|3500.8
18:53:42|3500.8
18:53:43|3500.8
18:53:44|3500.81
18:53:45|3500.21
18:53:46|3500.
18:53:47|3500.
18:53:48|3500.01
18:53:49|3499.63
18:53:50|3499.63
18:53:51|3499.63
18:53:52|3499.63
18:53:53|3500.27
18:53:54|3500.35
18:53:55|3500.73
18:53:56|3500.73
18:53:57|3500.8
18:53:58|3501.02
18:53:59|3501.02
18:54:00|3501.39
18:54:01|3501.39
18:54:03|3501.4
18:54:03|3501.39
18:54:05|3501.39
18:54:06|3501.4
18:54:07|3501.4
18:54:08|3501.53
18:54:09|3501.53
18:54:10|3501.59
18:54:12|3501.6
18:54:13|3501.6
18:54:13|3501.6
18:54:14|3501.6
18:54:15|3501.6
18:54:16|3501.21
18:54:17|3501.2
18:54:18|3501.21
18:54:20|3501.21
18:54:22|3500.84
18:54:22|3500.81
18:54:24|3500.71
18:54:24|3500.71
18:54:26|3500.71
18:54:27|3500.71
18:54:28|3501.07
18:54:29|3501.07
18:54:29|3501.42
18:54:30|3501.42
18:54:32|3501.43
18:54:32|3501.43
18:54:33|3501.6
18:54:34|3501.89
18:54:36|3501.9
18:54:36|3501.89
18:54:37|3501.89
18:54:39|3501.9
18:54:40|3501.9
18:54:41|3501.9
18:54:41|3501.9
18:54:43|3503.2
18:54:44|3503.
18:54:45|3502.96
18:54:47|3502.44
18:54:47|3502.4
18:54:49|3502.4
18:54:50|3502.41
18:54:51|3502.41
18:54:52|3502.4
18:54:53|3502.59
18:54:54|3502.24
18:54:55|3502.19
18:54:57|3502.04
18:54:57|3500.86
18:54:58|3500.86
18:55:00|3500.87
18:55:00|3500.86
18:55:01|3500.86
18:55:02|3500.86
18:55:03|3500.79
18:55:04|3500.79
18:55:05|3500.44
18:55:06|3499.93
18:55:08|3499.88
18:55:08|3499.12
18:55:09|3498.72
18:55:10|3498.72
18:55:12|3498.71
18:55:13|3499.12
18:55:13|3499.12
18:55:15|3499.12
18:55:16|3498.18
18:55:16|3497.61
18:55:17|3497.6
18:55:18|3497.61
18:55:19|3497.6
18:55:21|3497.61
18:55:23|3497.6
18:55:23|3497.61
18:55:24|3497.61
18:55:25|3497.6
18:55:27|3497.6
18:55:28|3497.6
18:55:29|3497.61
18:55:29|3497.61
18:55:30|3497.61
18:55:32|3497.6
18:55:33|3497.32
18:55:34|3497.
18:55:35|3497.
18:55:36|3497.
18:55:37|3496.99
18:55:39|3496.51
18:55:39|3496.51
18:55:40|3496.52
18:55:41|3496.52
18:55:43|3496.52
18:55:43|3497.
18:55:45|3497.
18:55:45|3497.01
18:55:46|3497.01
18:55:47|3497.2
18:55:49|3497.19
18:55:49|3496.47
18:55:50|3496.11
18:55:52|3496.12
18:55:52|3496.12
18:55:54|3496.11
18:55:55|3496.11
18:55:56|3496.12
18:55:57|3496.12
18:55:58|3496.77
18:55:59|3496.77
18:55:59|3496.78
18:56:01|3496.77
18:56:02|3496.64
18:56:03|3497.2
18:56:04|3497.2
18:56:05|3497.59
18:56:06|3497.59
18:56:07|3496.53
18:56:08|3496.41
18:56:09|3496.4
18:56:10|3496.41
18:56:11|3496.59
18:56:12|3496.95
18:56:14|3496.94
18:56:14|3496.7
18:56:15|3496.45
18:56:16|3496.45
18:56:18|3496.44
18:56:19|3496.45
18:56:19|3496.44
18:56:20|3496.44
18:56:21|3496.44
18:56:23|3497.32
18:56:24|3497.6
18:56:25|3497.59
18:56:26|3497.59
18:56:27|3497.6
18:56:28|3497.59
18:56:29|3497.94
18:56:30|3497.97
18:56:31|3497.96
18:56:32|3497.97
18:56:34|3497.99
18:56:34|3497.99
18:56:35|3497.99
18:56:37|3498.
18:56:37|3497.99
18:56:38|3497.99
18:56:39|3497.99
18:56:40|3497.99
18:56:41|3497.99
18:56:42|3497.5
18:56:43|3497.5
18:56:44|3497.51
18:56:45|3497.5
18:56:47|3497.5
18:56:47|3497.51
18:56:48|3497.41
18:56:50|3497.41
18:56:50|3497.4
18:56:52|3497.91
18:56:53|3498.
18:56:54|3497.53
18:56:55|3497.37
18:56:56|3497.37
18:56:57|3497.38
18:56:57|3497.19
18:56:59|3497.04
18:56:59|3497.04
18:57:01|3497.05
18:57:02|3497.04
18:57:03|3496.81
18:57:04|3496.81
18:57:05|3496.71
18:57:06|3496.2
18:57:06|3495.42
18:57:08|3495.43
18:57:09|3495.43
18:57:10|3495.43
18:57:11|3495.24
18:57:12|3495.16
18:57:13|3495.04
18:57:14|3495.03
18:57:15|3495.03
18:57:16|3495.03
18:57:17|3495.03
18:57:18|3494.44
18:57:19|3492.98
18:57:20|3492.4
18:57:21|3492.13
18:57:22|3492.07
18:57:24|3492.45
18:57:25|3492.46
18:57:26|3492.02
18:57:28|3491.81
18:57:29|3491.8
18:57:30|3491.81
18:57:31|3491.8
18:57:31|3491.8
18:57:33|3492.2
18:57:34|3492.4
18:57:34|3492.6
18:57:35|3492.97
18:57:36|3492.97
18:57:38|3492.97
18:57:38|3492.97
18:57:39|3492.97
18:57:40|3492.98
18:57:42|3493.
18:57:42|3493.14
18:57:44|3493.15
18:57:44|3493.31
18:57:46|3493.3
18:57:46|3493.3
18:57:47|3493.31
18:57:48|3493.3
18:57:49|3493.3
18:57:50|3493.15
18:57:52|3493.15
18:57:53|3493.16
18:57:54|3493.15
18:57:55|3493.16
18:57:56|3493.15
18:57:57|3493.16
18:57:58|3493.16
18:57:59|3493.16
18:58:01|3493.16
18:58:01|3493.16
18:58:02|3493.16
18:58:03|3493.15
18:58:05|3493.28
18:58:05|3493.59
18:58:06|3493.53
18:58:08|3493.53
18:58:09|3493.53
18:58:09|3493.54
18:58:10|3492.52
18:58:11|3492.96
18:58:12|3493.12
18:58:13|3492.46
18:58:14|3492.46
18:58:15|3491.56
18:58:16|3491.37
18:58:17|3491.37
18:58:18|3491.23
18:58:19|3491.21
18:58:20|3491.21
18:58:22|3491.21
18:58:23|3491.21
18:58:25|3491.39
18:58:25|3491.39
18:58:27|3491.39
18:58:28|3491.4
18:58:29|3491.39
18:58:30|3491.4
18:58:31|3491.39
18:58:32|3491.39
18:58:34|3491.4
18:58:35|3491.82
18:58:36|3491.82
18:58:37|3491.82
18:58:39|3491.97
18:58:40|3491.99
18:58:40|3492.6
18:58:42|3492.71
18:58:42|3492.72
18:58:43|3492.73
18:58:45|3492.73
18:58:45|3492.72
18:58:46|3492.72
18:58:47|3492.73
18:58:49|3492.72
18:58:49|3492.73
18:58:51|3492.73
18:58:52|3492.73
18:58:53|3492.72
18:58:54|3492.35
18:58:54|3492.35
18:58:56|3492.36
18:58:57|3492.26
18:58:58|3492.56
18:58:59|3492.72
18:59:00|3492.72
18:59:01|3492.73
18:59:02|3492.73
18:59:03|3492.47
18:59:04|3492.41
18:59:05|3492.41
18:59:06|3492.4
18:59:07|3492.41
18:59:08|3492.4
18:59:09|3492.41
18:59:10|3492.77
18:59:11|3493.07
18:59:12|3493.07
18:59:13|3493.2
18:59:14|3493.2
18:59:15|3493.19
18:59:16|3493.2
18:59:17|3493.19
18:59:18|3493.2
18:59:19|3493.2
18:59:20|3493.19
18:59:21|3493.2
18:59:22|3493.2
18:59:23|3493.19
18:59:24|3493.2
18:59:26|3493.54
18:59:27|3493.53
18:59:28|3493.54
18:59:29|3493.53
18:59:30|3494.84
18:59:31|3494.84
18:59:33|3494.84
18:59:34|3494.85
18:59:35|3495.16
18:59:36|3495.16
18:59:38|3495.16
18:59:38|3495.17
18:59:40|3495.17
18:59:41|3495.17
18:59:41|3495.17
18:59:42|3495.17
18:59:44|3495.16
18:59:45|3495.16
18:59:46|3495.16
18:59:48|3495.17
18:59:49|3495.54
18:59:50|3495.59
18:59:50|3495.58
18:59:51|3495.59
18:59:53|3495.59
18:59:54|3495.59
18:59:54|3495.58
18:59:56|3495.58
18:59:57|3495.58
18:59:58|3495.58
18:59:59|3495.2
19:00:00|3495.21
19:00:01|3495.2
19:00:03|3495.2
19:00:04|3495.2
19:00:04|3494.85
19:00:06|3494.4
19:00:06|3494.
19:00:07|3493.61
19:00:08|3493.61
19:00:10|3493.61
19:00:10|3493.61
19:00:11|3493.61
19:00:12|3493.84
19:00:13|3494.08
19:00:15|3494.08
19:00:16|3494.61
19:00:16|3495.01
19:00:19|3495.56
19:00:19|3495.96
19:00:20|3496.09
19:00:22|3495.42
19:00:22|3495.4
19:00:23|3495.2
19:00:24|3495.06
19:00:26|3495.25
19:00:27|3495.25
19:00:29|3495.24
19:00:29|3495.25
19:00:31|3495.59
19:00:31|3495.59
19:00:32|3495.59
19:00:33|3495.59
19:00:35|3495.59
19:00:35|3495.6
19:00:36|3495.1
19:00:38|3494.9
19:00:38|3494.6
19:00:39|3494.6
19:00:40|3494.6
19:00:42|3494.6
19:00:42|3494.6
19:00:44|3494.61
19:00:45|3494.53
19:00:45|3494.53
19:00:46|3494.52
19:00:47|3494.53
19:00:48|3494.53
19:00:50|3494.87
19:00:51|3494.87
19:00:51|3494.88
19:00:53|3494.87
19:00:53|3495.59
19:00:54|3495.79
19:00:56|3496.18
19:00:57|3496.47
19:00:58|3496.47
19:00:59|3496.47
19:01:00|3496.47
19:01:01|3496.48
19:01:02|3496.48
19:01:03|3496.58
19:01:04|3496.71
19:01:05|3496.71
19:01:06|3497.14
19:01:07|3497.57
19:01:08|3497.57
19:01:09|3497.58
19:01:10|3497.58
19:01:11|3497.57
19:01:12|3497.58
19:01:13|3497.21
19:01:14|3497.2
19:01:15|3497.2
19:01:16|3497.2
19:01:17|3497.21
19:01:19|3496.41
19:01:19|3496.27
19:01:20|3496.26
19:01:21|3495.59
19:01:23|3495.
19:01:23|3495.
19:01:24|3495.
19:01:25|3494.6
19:01:27|3494.46
19:01:28|3494.46
19:01:29|3494.22
19:01:31|3494.21
19:01:33|3494.22
19:01:34|3494.22
19:01:34|3494.46
19:01:36|3494.71
19:01:36|3494.77
19:01:38|3495.2
19:01:38|3495.19
19:01:40|3495.19
19:01:40|3495.19
19:01:41|3494.82
19:01:43|3494.77
19:01:44|3494.46
19:01:45|3494.02
19:01:46|3493.71
19:01:47|3493.28
19:01:48|3493.28
19:01:50|3493.2
19:01:51|3492.97
19:01:53|3492.51
19:01:54|3492.51
19:01:54|3492.51
19:01:55|3492.51
19:01:56|3492.51
19:01:58|3492.51
19:01:58|3492.5
19:02:00|3492.22
19:02:00|3492.23
19:02:02|3492.72
19:02:03|3491.95
19:02:04|3491.63
19:02:05|3491.37
19:02:06|3491.37
19:02:07|3491.2
19:02:09|3491.2
19:02:10|3491.21
19:02:11|3490.85
19:02:12|3490.6
19:02:13|3490.61
19:02:14|3490.41
19:02:15|3490.53
19:02:16|3490.59
19:02:17|3490.59
19:02:18|3490.59
19:02:19|3490.86
19:02:20|3490.18
19:02:21|3489.99
19:02:22|3488.89
19:02:23|3488.89
19:02:24|3489.2
19:02:25|3489.8
19:02:26|3489.9
19:02:28|3490.52
19:02:29|3490.79
19:02:29|3490.88
19:02:31|3491.09
19:02:32|3491.1
19:02:33|3491.09
19:02:34|3491.2
19:02:35|3491.2
19:02:36|3491.2
19:02:37|3491.7
19:02:38|3492.2
19:02:39|3492.2
19:02:40|3492.2
19:02:41|3492.19
19:02:42|3492.2
19:02:43|3492.23
19:02:44|3492.9
19:02:45|3493.59
19:02:46|3493.74
19:02:47|3493.74
19:02:48|3493.74
19:02:49|3493.74
19:02:50|3493.74
19:02:51|3494.02
19:02:52|3494.19
19:02:53|3495.18
19:02:54|3495.57
19:02:55|3495.57
19:02:56|3495.57
19:02:57|3495.58
19:02:58|3495.58
19:02:59|3495.2
19:03:00|3495.12
19:03:01|3495.12
19:03:02|3495.59
19:03:03|3496.02
19:03:05|3495.8
19:03:06|3495.
19:03:06|3494.81
19:03:08|3494.81
19:03:09|3494.81
19:03:11|3495.6
19:03:12|3495.6
19:03:13|3495.68
19:03:14|3495.79
19:03:15|3495.59
19:03:16|3495.21
19:03:17|3495.21
19:03:18|3494.46
19:03:20|3494.2
19:03:21|3494.2
19:03:21|3494.
19:03:22|3494.01
19:03:24|3494.45
19:03:24|3494.46
19:03:25|3494.45
19:03:27|3494.46
19:03:27|3494.93
19:03:28|3495.25
19:03:29|3495.6
19:03:31|3495.6
19:03:31|3495.59
19:03:33|3495.2
19:03:34|3495.2
19:03:35|3494.75
19:03:35|3494.75
19:03:37|3494.64
19:03:37|3494.64
19:03:38|3494.42
19:03:40|3494.26
19:03:40|3494.25
19:03:41|3494.26
19:03:42|3494.26
19:03:43|3494.26
19:03:44|3494.26
19:03:46|3494.26
19:03:46|3494.58
19:03:48|3494.58
19:03:50|3494.57
19:03:51|3494.58
19:03:51|3494.58
19:03:53|3494.41
19:03:54|3494.21
19:03:55|3494.21
19:03:56|3494.21
19:03:57|3494.21
19:03:58|3494.4
19:03:59|3494.39
19:04:00|3494.39
19:04:01|3494.4
19:04:02|3494.39
19:04:03|3494.4
19:04:04|3494.67
19:04:05|3495.
19:04:06|3495.89
19:04:07|3495.88
19:04:09|3495.88
19:04:10|3494.67
19:04:10|3494.67
19:04:11|3494.67
19:04:13|3494.67
19:04:13|3494.67
19:04:15|3494.67
19:04:15|3494.25
19:04:16|3494.26
19:04:18|3494.1
19:04:19|3493.93
19:04:20|3493.49
19:04:20|3493.5
19:04:22|3493.5
19:04:22|3493.21
19:04:23|3493.21
19:04:25|3493.21
19:04:26|3493.2
19:04:26|3493.75
19:04:27|3493.79
19:04:28|3493.79
19:04:29|3493.11
19:04:31|3492.91
19:04:32|3491.76
19:04:33|3491.58
19:04:34|3491.58
19:04:36|3491.51
19:04:36|3491.52
19:04:37|3491.52
19:04:39|3491.52
19:04:40|3491.52
19:04:40|3491.51
19:04:41|3491.52
19:04:42|3491.52
19:04:43|3491.52
19:04:45|3491.52
19:04:45|3491.51
19:04:46|3491.51
19:04:48|3491.52
19:04:49|3491.52
19:04:50|3491.67
19:04:51|3491.77
19:04:52|3491.77
19:04:53|3491.8
19:04:54|3492.08
19:04:55|3492.08
19:04:56|3492.07
19:04:57|3491.8
19:04:58|3491.8
19:04:59|3491.8
19:05:00|3491.51
19:05:01|3491.52
19:05:03|3491.52
19:05:03|3491.52
19:05:05|3491.57
19:05:06|3491.58
19:05:06|3491.57
19:05:08|3491.95
19:05:08|3491.99
19:05:10|3491.61
19:05:11|3491.6
19:05:12|3491.6
19:05:14|3491.61
19:05:15|3491.71
19:05:16|3491.75
19:05:17|3491.75
19:05:18|3491.75
19:05:19|3492.
19:05:19|3492.08
19:05:21|3492.08
19:05:21|3492.39
19:05:23|3492.29
19:05:24|3492.08
19:05:24|3491.82
19:05:25|3491.74
19:05:27|3491.62
19:05:27|3491.62
19:05:28|3491.79
19:05:30|3491.8
19:05:31|3491.8
19:05:31|3491.8
19:05:33|3491.8
19:05:34|3491.8
19:05:34|3491.79
19:05:36|3491.79
19:05:37|3491.8
19:05:37|3491.8
19:05:39|3491.79
19:05:40|3491.8
19:05:41|3491.8
19:05:41|3491.8
19:05:43|3491.88
19:05:45|3492.13
19:05:46|3492.33
19:05:48|3492.74
19:05:49|3492.73
19:05:49|3492.74
19:05:51|3492.74
19:05:52|3492.52
19:05:52|3492.52
19:05:53|3492.52
19:05:55|3492.53
19:05:56|3492.52
19:05:57|3492.52
19:05:58|3492.52
19:05:59|3492.33
19:06:00|3492.32
19:06:01|3492.33
19:06:03|3492.33
19:06:04|3491.8
19:06:04|3491.8
19:06:06|3491.81
19:06:07|3491.81
19:06:07|3491.81
19:06:09|3491.8
19:06:09|3491.81
19:06:11|3491.81
19:06:12|3491.79
19:06:13|3491.62
19:06:14|3491.61
19:06:15|3491.62
19:06:16|3491.62
19:06:17|3491.62
19:06:18|3491.61
19:06:19|3491.61
19:06:20|3491.6
19:06:21|3491.6
19:06:22|3491.59
19:06:23|3491.59
19:06:24|3491.88
19:06:25|3491.88
19:06:26|3491.87
19:06:27|3491.53
19:06:29|3491.52
19:06:29|3491.36
19:06:30|3491.2
19:06:31|3491.21
19:06:33|3491.21
19:06:34|3491.2
19:06:34|3491.21
19:06:36|3491.21
19:06:36|3491.21
19:06:38|3491.4
19:06:38|3491.4
19:06:39|3491.52
19:06:41|3491.52
19:06:41|3491.52
19:06:43|3491.8
19:06:44|3491.89
19:06:46|3491.99
19:06:46|3491.99
19:06:47|3491.97
19:06:48|3491.97
19:06:49|3491.96
19:06:51|3491.96
19:06:51|3491.97
19:06:53|3491.97
19:06:54|3491.97
19:06:54|3491.99
19:06:55|3491.98
19:06:56|3491.99
19:06:58|3491.99
19:06:58|3491.98
19:07:01|3491.99
19:07:02|3491.81
19:07:02|3491.54
19:07:03|3491.25
19:07:04|3491.26
19:07:05|3491.26
19:07:06|3491.26
19:07:07|3491.26
19:07:09|3491.25
19:07:10|3491.45
19:07:10|3491.71
19:07:11|3491.99
19:07:13|3492.
19:07:14|3492.
19:07:14|3491.99
19:07:15|3492.
19:07:16|3492.
19:07:18|3491.99
19:07:19|3492.
19:07:20|3492.
19:07:21|3492.
19:07:22|3493.
19:07:24|3493.56
19:07:24|3493.79
19:07:25|3493.78
19:07:27|3493.78
19:07:27|3493.78
19:07:29|3493.79
19:07:29|3493.78
19:07:31|3493.79
19:07:31|3493.79
19:07:33|3493.79
19:07:33|3493.79
19:07:34|3493.79
19:07:35|3493.78
19:07:36|3493.47
19:07:38|3493.41
19:07:39|3493.41
19:07:40|3493.41
19:07:41|3493.4
19:07:42|3493.4
19:07:43|3493.78
19:07:44|3493.92
19:07:46|3494.45
19:07:47|3495.
19:07:49|3495.
19:07:50|3495.37
19:07:50|3495.58
19:07:52|3495.59
19:07:53|3495.59
19:07:54|3495.58
19:07:55|3495.59
19:07:56|3495.58
19:07:58|3495.59
19:07:59|3495.58
19:08:00|3495.59
19:08:01|3495.84
19:08:02|3495.85
19:08:03|3495.09
19:08:04|3495.08
19:08:05|3495.09
19:08:06|3495.09
19:08:07|3495.09
19:08:08|3495.08
19:08:09|3495.09
19:08:10|3495.08
19:08:11|3494.99
19:08:13|3494.81
19:08:13|3494.81
19:08:14|3494.6
19:08:16|3494.6
19:08:17|3494.6
19:08:18|3494.2
19:08:18|3494.2
19:08:19|3494.2
19:08:21|3494.2
19:08:22|3494.2
19:08:22|3493.86
19:08:23|3493.86
19:08:25|3492.84
19:08:25|3492.84
19:08:27|3492.45
19:08:29|3491.01
19:08:29|3491.01
19:08:30|3491.
19:08:31|3491.19
19:08:32|3491.27
19:08:33|3491.59
19:08:35|3492.19
19:08:35|3492.39
19:08:36|3492.39
19:08:37|3492.4
19:08:39|3492.4
19:08:39|3492.39
19:08:40|3492.39
19:08:41|3491.76
19:08:42|3491.6
19:08:44|3491.11
19:08:44|3491.12
19:08:46|3490.56
19:08:48|3490.4
19:08:49|3490.39
19:08:50|3490.4
19:08:51|3490.4
19:08:52|3490.6
19:08:53|3490.6
19:08:54|3490.6
19:08:55|3490.6
19:08:56|3490.6
19:08:57|3490.6
19:08:58|3490.59
19:08:59|3490.6
19:09:00|3490.59
19:09:01|3490.59
19:09:02|3490.59
19:09:03|3490.24
19:09:05|3490.25
19:09:05|3490.69
19:09:06|3490.69
19:09:08|3490.86
19:09:09|3490.86
19:09:10|3490.99
19:09:12|3491.2
19:09:12|3491.34
19:09:13|3491.35
19:09:15|3491.39
19:09:15|3491.39
19:09:17|3491.4
19:09:18|3491.4
19:09:18|3491.59
19:09:20|3491.59
19:09:21|3491.21
19:09:23|3491.21
19:09:23|3491.21
19:09:25|3491.21
19:09:26|3491.4
19:09:26|3491.4
19:09:28|3491.4
19:09:28|3491.41
19:09:30|3491.59
19:09:30|3491.59
19:09:31|3491.59
19:09:32|3491.59
19:09:34|3491.6
19:09:35|3491.6
19:09:36|3491.6
19:09:37|3491.59
19:09:38|3491.59
19:09:39|3491.59
19:09:40|3491.59
19:09:41|3491.6
19:09:43|3491.59
19:09:43|3491.59
19:09:44|3491.59
19:09:45|3491.59
19:09:47|3491.59
19:09:48|3491.61
19:09:49|3491.79
19:09:50|3491.79
19:09:52|3491.79
19:09:52|3491.8
19:09:54|3491.8
19:09:55|3491.8
19:09:55|3491.8
19:09:57|3491.79
19:09:57|3491.79
19:09:59|3491.79
19:09:59|3491.79
19:10:01|3491.79
19:10:02|3491.8
19:10:03|3492.13
19:10:04|3492.34
19:10:05|3492.35
19:10:06|3492.06
19:10:07|3491.89
19:10:07|3491.29
19:10:08|3491.
19:10:10|3491.
19:10:11|3491.39
19:10:12|3491.44
19:10:13|3491.58
19:10:14|3491.59
19:10:15|3491.78
19:10:15|3491.79
19:10:18|3491.79
19:10:18|3490.82
19:10:20|3490.59
19:10:21|3490.4
19:10:22|3490.41
19:10:23|3490.41
19:10:24|3490.19
19:10:25|3490.19
19:10:26|3490.82
19:10:27|3490.99
19:10:28|3490.74
19:10:29|3490.2
19:10:30|3490.01
19:10:31|3490.27
19:10:32|3490.54
19:10:34|3490.53
19:10:34|3490.54
19:10:36|3490.57
19:10:36|3490.81
19:10:37|3490.89
19:10:38|3490.89
19:10:39|3490.89
19:10:40|3490.89
19:10:41|3490.72
19:10:42|3490.73
19:10:43|3490.73
19:10:44|3490.73
19:10:45|3490.72
19:10:46|3490.73
19:10:48|3491.
19:10:48|3491.
19:10:50|3491.33
19:10:51|3491.57
19:10:53|3491.56
19:10:53|3491.57
19:10:55|3491.8
19:10:56|3491.79
19:10:57|3491.79
19:10:58|3491.79
19:10:59|3491.79
19:11:00|3491.61
19:11:01|3491.61
19:11:02|3491.6
19:11:03|3490.72
19:11:04|3490.73
19:11:06|3490.62
19:11:07|3490.4
19:11:08|3490.4
19:11:09|3490.4
19:11:09|3490.4
19:11:11|3490.4
19:11:12|3490.4
19:11:13|3490.05
19:11:14|3490.05
19:11:15|3490.04
19:11:16|3490.04
19:11:17|3490.04
19:11:18|3490.79
19:11:18|3490.99
19:11:19|3490.99
19:11:21|3491.
19:11:22|3490.41
19:11:24|3489.68
19:11:24|3489.66
19:11:26|3489.66
19:11:26|3489.66
19:11:28|3489.65
19:11:28|3489.66
19:11:30|3489.86
19:11:30|3489.87
19:11:31|3489.86
19:11:32|3489.89
19:11:34|3489.89
19:11:34|3490.
19:11:36|3490.
19:11:37|3490.
19:11:38|3490.19
19:11:39|3490.39
19:11:40|3490.38
19:11:41|3490.38
19:11:42|3490.38
19:11:43|3490.38
19:11:44|3490.39
19:11:45|3490.54
19:11:46|3490.74
19:11:47|3490.98
19:11:48|3490.99
19:11:50|3491.
19:11:52|3490.99
19:11:52|3491.2
19:11:54|3491.2
19:11:55|3491.19
19:11:56|3491.19
19:11:57|3491.19
19:11:58|3491.19
19:11:59|3490.66
19:12:01|3490.65
19:12:03|3490.66
19:12:03|3490.65
19:12:04|3490.91
19:12:06|3490.91
19:12:07|3490.99
19:12:07|3490.99
19:12:08|3490.99
19:12:09|3490.99
19:12:11|3490.99
19:12:11|3490.25
19:12:13|3490.26
19:12:13|3490.26
19:12:14|3490.26
19:12:15|3490.26
19:12:17|3490.26
19:12:18|3490.68
19:12:19|3490.8
19:12:20|3490.79
19:12:21|3490.8
19:12:22|3490.54
19:12:23|3490.41
19:12:24|3490.76
19:12:25|3490.75
19:12:26|3490.75
19:12:27|3490.76
19:12:28|3490.76
19:12:29|3490.76
19:12:30|3490.75
19:12:31|3491.
19:12:32|3491.
19:12:33|3491.
19:12:34|3491.
19:12:35|3491.
19:12:36|3491.
19:12:37|3491.
19:12:38|3491.
19:12:39|3490.61
19:12:40|3490.61
19:12:41|3490.61
19:12:42|3490.27
19:12:43|3490.25
19:12:44|3490.21
19:12:45|3490.21
19:12:46|3490.21
19:12:47|3490.21
19:12:48|3490.21
19:12:49|3490.21
19:12:50|3490.21
19:12:52|3490.2
19:12:53|3490.2
19:12:53|3490.21
19:12:56|3490.07
19:12:57|3489.85
19:12:58|3489.66
19:12:59|3489.67
19:13:00|3489.66
19:13:02|3489.66
19:13:03|3489.67
19:13:04|3489.7
19:13:04|3489.85
19:13:05|3489.85
19:13:07|3490.
19:13:08|3489.99
19:13:09|3490.4
19:13:10|3490.59
19:13:11|3490.6
19:13:12|3490.6
19:13:13|3490.61
19:13:14|3491.4
19:13:15|3491.4
19:13:16|3491.4
19:13:17|3491.39
19:13:18|3491.03
19:13:19|3491.03
19:13:20|3491.03
19:13:21|3491.38
19:13:23|3491.79
19:13:23|3492.71
19:13:25|3492.71
19:13:25|3492.71
19:13:27|3492.89
19:13:27|3493.4
19:13:28|3493.8
19:13:30|3493.8
19:13:30|3493.86
19:13:31|3493.85
19:13:32|3493.86
19:13:33|3494.78
19:13:34|3494.78
19:13:35|3494.78
19:13:36|3494.77
19:13:38|3494.77
19:13:38|3494.78
19:13:39|3494.78
19:13:41|3494.78
19:13:41|3495.25
19:13:43|3495.39
19:13:43|3495.39
19:13:44|3495.39
19:13:45|3495.45
19:13:46|3495.46
19:13:47|3495.46
19:13:48|3495.46
19:13:49|3495.46
19:13:50|3495.4
19:13:52|3495.4
19:13:53|3495.4
19:13:54|3495.21
19:13:55|3495.2
19:13:55|3495.2
19:13:57|3495.2
19:13:58|3494.8
19:13:59|3494.81
19:14:00|3494.8
19:14:00|3494.81
19:14:03|3494.81
19:14:03|3494.8
19:14:05|3494.6
19:14:05|3494.61
19:14:06|3494.61
19:14:08|3494.6
19:14:09|3494.81
19:14:10|3495.21
19:14:11|3495.29
19:14:12|3495.3
19:14:13|3495.3
19:14:14|3495.41
19:14:15|3495.41
19:14:16|3495.4
19:14:17|3495.41
19:14:19|3495.41
19:14:19|3495.4
19:14:21|3495.41
19:14:22|3495.41
19:14:22|3495.41
19:14:24|3495.4
19:14:24|3495.41
19:14:26|3495.41
19:14:27|3494.7
19:14:28|3494.7
19:14:29|3494.71
19:14:30|3494.7
19:14:31|3494.7
19:14:32|3494.71
19:14:33|3494.71
19:14:34|3494.71
19:14:35|3494.7
19:14:36|3494.7
19:14:36|3494.71
19:14:38|3494.7
19:14:39|3494.7
19:14:40|3494.8
19:14:41|3494.8
19:14:42|3494.8
19:14:43|3494.79
19:14:44|3495.12
19:14:45|3496.08
19:14:46|3496.1
19:14:47|3496.09
19:14:48|3496.09
19:14:49|3496.1
19:14:50|3496.09
19:14:51|3496.1
19:14:53|3496.1
19:14:53|3496.3
19:14:55|3496.48
19:14:57|3496.78
19:14:57|3497.08
19:14:58|3497.09
19:14:59|3497.08
19:15:00|3497.09
19:15:01|3497.08
19:15:02|3497.08
19:15:04|3497.08
19:15:05|3497.19
19:15:06|3497.2
19:15:07|3497.69
19:15:08|3497.99
19:15:09|3498.
19:15:10|3497.99
19:15:11|3497.45
19:15:12|3497.19
19:15:13|3497.18
19:15:14|3497.46
19:15:15|3497.53
19:15:17|3497.59
19:15:17|3497.6
19:15:19|3497.6
19:15:20|3498.06
19:15:20|3498.57
19:15:21|3498.79
19:15:22|3498.4
19:15:23|3498.4
19:15:24|3498.4
19:15:25|3498.69
19:15:26|3498.79
19:15:28|3498.81
19:15:28|3498.99
19:15:30|3498.99
19:15:30|3499.
19:15:32|3498.99
19:15:32|3499.
19:15:33|3499.
19:15:34|3498.99
19:15:35|3499.66
19:15:36|3499.87
19:15:37|3500.28
19:15:39|3500.4
19:15:39|3500.4
19:15:40|3500.4
19:15:41|3500.41
19:15:42|3500.4
19:15:43|3500.23
19:15:44|3500.24
19:15:46|3500.24
19:15:46|3500.24
19:15:48|3500.24
19:15:49|3500.24
19:15:49|3500.24
19:15:50|3500.24
19:15:52|3500.24
19:15:52|3500.24
19:15:54|3500.23
19:15:56|3500.24
19:15:58|3500.23
19:15:58|3500.24
19:15:59|3500.24
19:16:01|3500.23
19:16:02|3500.4
19:16:03|3500.41
19:16:04|3499.81
19:16:05|3499.82
19:16:06|3499.41
19:16:07|3499.41
19:16:08|3498.6
19:16:09|3498.61
19:16:10|3499.39
19:16:10|3499.39
19:16:12|3499.39
19:16:13|3499.39
19:16:14|3499.4
19:16:15|3499.4
19:16:16|3499.4
19:16:17|3499.42
19:16:18|3499.66
19:16:19|3499.28
19:16:20|3499.02
19:16:21|3498.4
19:16:22|3498.41
19:16:23|3498.02
19:16:24|3498.01
19:16:25|3498.
19:16:26|3497.6
19:16:27|3497.6
19:16:29|3497.6
19:16:30|3497.99
19:16:30|3497.99
19:16:32|3499.2
19:16:32|3499.59
19:16:33|3499.59
19:16:34|3499.59
19:16:36|3499.6
19:16:36|3499.59
19:16:37|3499.6
19:16:38|3499.59
19:16:40|3499.42
19:16:40|3499.41
19:16:41|3499.41
19:16:42|3499.41
19:16:43|3499.42
19:16:44|3499.41
19:16:45|3499.42
19:16:46|3499.1
19:16:47|3499.1
19:16:49|3499.09
19:16:49|3499.01
19:16:51|3498.72
19:16:52|3498.64
19:16:52|3498.64
19:16:55|3498.64
19:16:56|3498.21
19:16:58|3498.21
19:16:58|3498.01
19:16:59|3498.01
19:17:00|3498.01
19:17:02|3498.01
19:17:02|3498.3
19:17:04|3498.29
19:17:04|3498.96
19:17:05|3499.1
19:17:06|3499.19
19:17:08|3499.38
19:17:08|3499.38
19:17:09|3499.37
19:17:11|3499.37
19:17:12|3499.37
19:17:13|3499.38
19:17:14|3499.37
19:17:15|3499.38
19:17:16|3499.29
19:17:17|3499.03
19:17:18|3498.94
19:17:19|3498.66
19:17:20|3498.64
19:17:21|3498.65
19:17:22|3498.65
19:17:23|3497.98
19:17:24|3497.61
19:17:26|3498.13
19:17:27|3498.12
19:17:27|3497.69
19:17:28|3496.94
19:17:29|3496.48
19:17:30|3496.33
19:17:31|3496.31
19:17:32|3496.3
19:17:33|3496.31
19:17:34|3496.31
19:17:36|3496.31
19:17:37|3494.91
19:17:37|3494.88
19:17:38|3494.89
19:17:39|3494.89
19:17:40|3494.34
19:17:41|3494.23
19:17:42|3494.23
19:17:43|3494.24
19:17:45|3494.24
19:17:46|3494.24
19:17:47|3494.23
19:17:48|3494.51
19:17:49|3494.89
19:17:50|3495.
19:17:51|3495.39
19:17:52|3495.39
19:17:53|3495.57
19:17:55|3495.96
19:17:55|3495.96
19:17:57|3495.96
19:17:59|3495.95
19:18:00|3495.96
19:18:01|3495.95
19:18:02|3496.12
19:18:02|3496.3
19:18:04|3496.3
19:18:05|3496.3
19:18:05|3496.29
19:18:07|3496.29
19:18:08|3496.29
19:18:08|3496.7
19:18:10|3497.31
19:18:11|3497.36
19:18:12|3497.75
19:18:12|3497.75
19:18:14|3497.75
19:18:15|3497.75
19:18:15|3497.74
19:18:17|3497.74
19:18:18|3496.81
19:18:19|3496.81
19:18:20|3496.81
19:18:21|3496.81
19:18:22|3496.81
19:18:23|3496.8
19:18:25|3496.8
19:18:26|3496.8
19:18:26|3496.8
19:18:27|3496.8
19:18:29|3496.74
19:18:29|3496.74
19:18:30|3496.74
19:18:31|3496.74
19:18:33|3496.74
19:18:34|3496.74
19:18:35|3496.73
19:18:36|3496.74
19:18:37|3497.09
19:18:38|3497.88
19:18:39|3497.99
19:18:40|3498.
19:18:41|3498.
19:18:42|3497.99
19:18:43|3498.
19:18:44|3498.
19:18:45|3497.99
19:18:46|3498.
19:18:47|3498.
19:18:48|3498.
19:18:50|3497.99
19:18:51|3498.
19:18:52|3497.99
19:18:52|3497.99
19:18:54|3497.99
19:18:55|3498.
19:18:57|3498.72
19:18:58|3498.79
19:18:59|3498.8
19:19:00|3499.03
19:19:01|3499.15
19:19:03|3499.7
19:19:03|3499.7
19:19:05|3499.7
19:19:06|3499.7
19:19:07|3499.7
19:19:09|3499.7
19:19:09|3499.69
19:19:10|3499.7
19:19:11|3499.7
19:19:13|3499.49
19:19:14|3499.5
19:19:14|3499.5
19:19:16|3499.5
19:19:17|3499.5
19:19:18|3499.81
19:19:18|3499.8
19:19:19|3500.29
19:19:21|3500.29
19:19:21|3500.28
19:19:22|3500.29
19:19:24|3500.29
19:19:25|3500.28
19:19:26|3500.03
19:19:27|3499.8
19:19:27|3500.1
19:19:28|3500.1
19:19:30|3500.29
19:19:31|3500.28
19:19:32|3500.28
19:19:33|3500.28
19:19:33|3500.3
19:19:34|3500.3
19:19:36|3500.39
19:19:37|3500.39
19:19:38|3500.38
19:19:39|3500.39
19:19:40|3499.8
19:19:41|3499.81
19:19:41|3499.81
19:19:42|3499.8
19:19:44|3499.8
19:19:45|3499.8
19:19:45|3499.81
19:19:47|3499.8
19:19:47|3499.8
19:19:48|3499.81
19:19:50|3499.8
19:19:50|3499.8
19:19:52|3499.8
19:19:53|3499.8
19:19:53|3499.8
19:19:55|3499.81
19:19:56|3499.5
19:19:56|3499.5
19:19:58|3499.5
19:20:00|3499.49
19:20:01|3499.5
19:20:02|3499.5
19:20:03|3499.49
19:20:04|3499.5
19:20:05|3499.5
19:20:06|3499.81
19:20:08|3500.1
19:20:08|3500.19
19:20:09|3500.19
19:20:11|3500.2
19:20:11|3499.9
19:20:12|3499.8
19:20:13|3499.81
19:20:15|3499.81
19:20:15|3499.81
19:20:16|3499.81
19:20:18|3499.81
19:20:19|3499.81
19:20:20|3499.81
19:20:21|3499.73
19:20:22|3499.74
19:20:23|3500.19
19:20:23|3500.79
19:20:25|3500.98
19:20:26|3501.1
19:20:27|3501.11
19:20:28|3501.11
19:20:29|3501.33
19:20:30|3501.33
19:20:31|3501.33
19:20:31|3501.33
19:20:32|3501.33
19:20:34|3501.32
19:20:35|3501.9
19:20:36|3502.52
19:20:36|3503.43
19:20:37|3503.09
19:20:39|3502.61
19:20:40|3502.23
19:20:41|3502.04
19:20:42|3502.04
19:20:43|3502.04
19:20:44|3502.04
19:20:45|3502.03
19:20:46|3502.04
19:20:48|3501.89
19:20:50|3501.59
19:20:51|3501.59
19:20:52|3501.59
19:20:53|3501.6
19:20:54|3501.59
19:20:55|3501.3
19:20:56|3501.02
19:20:57|3500.81
19:20:58|3500.8
19:20:59|3500.81
19:21:00|3500.4
19:21:01|3500.01
19:21:02|3500.01
19:21:03|3500.01
19:21:04|3499.7
19:21:05|3499.7
19:21:06|3499.7
19:21:07|3499.71
19:21:08|3499.71
19:21:09|3499.71
19:21:10|3499.63
19:21:12|3499.05
19:21:12|3499.06
19:21:13|3499.06
19:21:14|3499.05
19:21:15|3499.06
19:21:17|3499.05
19:21:18|3498.41
19:21:19|3498.4
19:21:20|3498.41
19:21:20|3498.41
19:21:21|3499.
19:21:23|3499.39
19:21:24|3499.59
19:21:24|3499.2
19:21:26|3498.82
19:21:28|3498.
19:21:28|3498.
19:21:30|3498.
19:21:30|3498.
19:21:31|3498.
19:21:32|3498.
19:21:34|3498.
19:21:34|3497.33
19:21:35|3497.33
19:21:36|3497.33
19:21:38|3497.32
19:21:38|3497.33
19:21:39|3497.33
19:21:41|3497.33
19:21:42|3497.89
19:21:42|3498.4
19:21:44|3498.8
19:21:45|3498.87
19:21:46|3498.88
19:21:46|3499.06
19:21:48|3499.06
19:21:48|3499.06
19:21:49|3499.06
19:21:50|3499.06
19:21:52|3499.06
19:21:53|3499.06
19:21:53|3499.06
19:21:55|3499.06
19:21:56|3499.44
19:21:57|3499.66
19:21:58|3499.69
19:21:59|3499.23
19:22:01|3499.2
19:22:02|3499.21
19:22:03|3499.21
19:22:04|3499.35
19:22:06|3499.34
19:22:07|3499.34
19:22:07|3498.41
19:22:09|3498.23
19:22:10|3498.24
19:22:11|3498.23
19:22:12|3498.23
19:22:13|3498.24
19:22:14|3498.24
19:22:15|3498.24
19:22:16|3498.24
19:22:17|3498.24
19:22:18|3498.23
19:22:19|3498.24
19:22:20|3498.24
19:22:21|3498.24
19:22:22|3499.45
19:22:23|3499.51
19:22:24|3499.3
19:22:25|3499.31
19:22:26|3499.4
19:22:27|3499.4
19:22:28|3499.4
19:22:29|3499.39
19:22:31|3499.4
19:22:31|3499.55
19:22:32|3499.55
19:22:33|3499.4
19:22:34|3499.39
19:22:36|3499.39
19:22:37|3499.39
19:22:37|3499.24
19:22:38|3499.24
19:22:40|3499.56
19:22:40|3499.59
19:22:42|3499.6
19:22:43|3499.7
19:22:43|3499.88
19:22:45|3499.88
19:22:45|3499.8
19:22:46|3499.8
19:22:47|3499.81
19:22:49|3499.81
19:22:49|3499.71
19:22:51|3499.7
19:22:52|3499.7
19:22:53|3499.7
19:22:53|3499.7
19:22:55|3499.71
19:22:56|3499.71
19:22:57|3499.71
19:22:58|3499.71
19:23:00|3499.71
19:23:01|3499.71
19:23:02|3500.35
19:23:04|3500.4
19:23:05|3500.4
19:23:06|3500.59
19:23:06|3500.59
19:23:08|3500.6
19:23:09|3500.6
19:23:09|3500.6
19:23:11|3500.6
19:23:13|3500.59
19:23:14|3500.59
19:23:14|3500.59
19:23:16|3500.6
19:23:16|3500.4
19:23:17|3499.95
19:23:18|3499.86
19:23:19|3499.87
19:23:21|3499.87
19:23:22|3499.87
19:23:23|3500.23
19:23:24|3500.59
19:23:25|3500.59
19:23:25|3501.
19:23:27|3501.
19:23:28|3501.
19:23:29|3500.99
19:23:30|3500.6
19:23:31|3500.6
19:23:31|3500.44
19:23:33|3500.44
19:23:35|3500.03
19:23:36|3500.03
19:23:36|3500.02
19:23:37|3500.03
19:23:38|3500.03
19:23:39|3500.03
19:23:40|3500.03
19:23:41|3500.03
19:23:42|3500.03
19:23:43|3500.03
19:23:44|3500.03
19:23:45|3500.03
19:23:46|3500.03
19:23:47|3500.02
19:23:48|3500.02
19:23:50|3500.03
19:23:50|3500.03
19:23:52|3500.03
19:23:52|3500.02
19:23:54|3500.03
19:23:55|3500.03
19:23:55|3500.03
19:23:56|3500.02
19:23:57|3499.86
19:23:58|3499.86
19:23:59|3499.86
19:24:00|3499.86
19:24:01|3500.57
19:24:02|3500.8
19:24:04|3500.8
19:24:04|3500.8
19:24:07|3500.8
19:24:07|3500.9
19:24:08|3500.9
19:24:10|3500.9
19:24:11|3500.81
19:24:11|3500.81
19:24:12|3500.76
19:24:13|3500.53
19:24:15|3500.53
19:24:15|3500.54
19:24:17|3500.2
19:24:17|3500.01
19:24:18|3500.01
19:24:19|3500.01
19:24:21|3500.01
19:24:22|3500.01
19:24:23|3500.01
19:24:24|3500.01
19:24:25|3500.13
19:24:26|3500.39
19:24:27|3500.39
19:24:28|3500.39
19:24:29|3500.39
19:24:30|3500.39
19:24:31|3500.38
19:24:32|3500.38
19:24:33|3500.39
19:24:34|3500.39
19:24:35|3500.39
19:24:37|3500.71
19:24:37|3501.05
19:24:38|3501.22
19:24:39|3501.29
19:24:40|3501.29
19:24:41|3501.4
19:24:42|3501.4
19:24:44|3501.4
19:24:44|3501.4
19:24:46|3501.07
19:24:46|3501.11
19:24:47|3501.34
19:24:49|3501.34
19:24:49|3501.35
19:24:50|3501.34
19:24:51|3501.35
19:24:52|3501.6
19:24:53|3501.61
19:24:55|3501.61
19:24:56|3501.61
19:24:57|3501.6
19:24:57|3501.61
19:24:59|3501.6
19:25:00|3501.6
19:25:00|3501.61
19:25:03|3501.6
19:25:04|3501.6
19:25:06|3501.35
19:25:07|3501.35
19:25:08|3501.34
19:25:09|3501.34
19:25:11|3501.35
19:25:12|3501.21
19:25:13|3501.21
19:25:14|3501.21
19:25:15|3501.21
19:25:16|3501.21
19:25:17|3501.21
19:25:17|3501.21
19:25:18|3501.21
19:25:19|3501.3
19:25:21|3501.39
19:25:21|3501.44
19:25:22|3501.45
19:25:23|3501.5
19:25:25|3501.5
19:25:27|3501.49
19:25:28|3501.5
19:25:30|3501.5
19:25:31|3501.5
19:25:32|3501.49
19:25:33|3501.49
19:25:34|3501.5
19:25:35|3501.49
19:25:37|3501.5
19:25:37|3501.52
19:25:39|3501.52
19:25:40|3501.55
19:25:40|3501.55
19:25:41|3501.55
19:25:43|3501.55
19:25:43|3501.56
19:25:44|3501.55
19:25:45|3501.07
19:25:46|3501.07
19:25:47|3501.29
19:25:49|3501.56
19:25:49|3502.63
19:25:51|3502.76
19:25:51|3502.76
19:25:53|3502.9
19:25:53|3502.9
19:25:55|3503.3
19:25:56|3503.3
19:25:56|3503.3
19:25:58|3503.3
19:25:58|3503.98
19:26:00|3504.25
19:26:01|3504.38
19:26:02|3504.38
19:26:03|3504.38
19:26:04|3505.54
19:26:05|3505.9
19:26:06|3505.89
19:26:07|3506.18
19:26:08|3506.2
19:26:09|3506.3
19:26:11|3506.3
19:26:12|3506.3
19:26:13|3506.5
19:26:13|3506.6
19:26:15|3506.59
19:26:15|3507.59
19:26:17|3508.04
19:26:17|3508.28
19:26:19|3509.4
19:26:20|3509.39
19:26:20|3509.44
19:26:22|3509.9
19:26:23|3509.62
19:26:24|3509.2
19:26:25|3509.59
19:26:27|3509.86
19:26:28|3509.61
19:26:29|3509.61
19:26:30|3509.4
19:26:30|3509.38
19:26:32|3509.2
19:26:33|3509.2
19:26:34|3509.21
19:26:35|3508.41
19:26:36|3507.71
19:26:37|3507.34
19:26:38|3506.95
19:26:39|3506.71
19:26:41|3506.02
19:26:41|3506.03
19:26:43|3506.43
19:26:44|3506.43
19:26:45|3506.42
19:26:46|3506.86
19:26:47|3506.86
19:26:48|3506.86
19:26:49|3507.44
19:26:50|3507.45
19:26:50|3507.45
19:26:52|3507.45
19:26:53|3507.45
19:26:54|3507.45
19:26:55|3507.45
19:26:56|3507.45
19:26:57|3507.44
19:26:57|3506.81
19:26:59|3506.61
19:27:00|3506.61
19:27:01|3506.44
19:27:02|3506.21
19:27:03|3506.21
19:27:04|3506.21
19:27:05|3506.01
19:27:07|3506.01
19:27:07|3506.01
19:27:09|3506.01
19:27:09|3506.
19:27:11|3506.01
19:27:12|3506.01
19:27:13|3506.01
19:27:13|3505.81
19:27:15|3505.41
19:27:16|3505.41
19:27:17|3505.41
19:27:18|3505.41
19:27:19|3505.41
19:27:20|3505.41
19:27:22|3505.77
19:27:22|3505.76
19:27:23|3505.77
19:27:24|3505.77
19:27:26|3505.77
19:27:28|3505.77
19:27:29|3505.76
19:27:30|3505.76
19:27:32|3505.77
19:27:33|3505.76
19:27:34|3505.77
19:27:35|3505.53
19:27:36|3505.52
19:27:37|3505.53
19:27:39|3505.53
19:27:40|3505.97
19:27:42|3505.97
19:27:43|3505.97
19:27:43|3505.97
19:27:44|3505.97
19:27:45|3505.97
19:27:47|3505.97
19:27:48|3505.96
19:27:48|3505.97
19:27:49|3506.22
19:27:50|3507.03
19:27:51|3507.44
19:27:52|3507.45
19:27:54|3507.45
19:27:54|3507.45
19:27:56|3507.45
19:27:56|3507.45
19:27:57|3507.45
19:27:59|3507.2
19:27:59|3506.6
19:28:01|3506.61
19:28:02|3507.99
19:28:02|3508.2
19:28:03|3508.19
19:28:05|3508.2
19:28:05|3508.85
19:28:07|3509.04
19:28:07|3509.04
19:28:09|3509.04
19:28:10|3509.04
19:28:11|3509.04
19:28:12|3509.94
19:28:13|3510.11
19:28:14|3509.81
19:28:15|3509.76
19:28:16|3509.76
19:28:17|3509.47
19:28:18|3509.47
19:28:19|3509.41
19:28:20|3509.13
19:28:21|3509.1
19:28:22|3509.11
19:28:23|3509.11
19:28:24|3509.11
19:28:25|3508.61
19:28:26|3508.41
19:28:27|3508.24
19:28:28|3508.23
19:28:30|3508.46
19:28:31|3508.46
19:28:33|3508.54
19:28:34|3508.55
19:28:36|3508.55
19:28:37|3508.55
19:28:38|3508.55
19:28:39|3508.55
19:28:41|3508.21
19:28:42|3508.21
19:28:42|3507.8
19:28:43|3507.8
19:28:44|3507.8
19:28:45|3507.81
19:28:46|3507.81
19:28:48|3507.25
19:28:48|3507.21
19:28:49|3507.01
19:28:50|3507.01
19:28:52|3507.01
19:28:53|3507.
19:28:54|3507.4
19:28:54|3507.4
19:28:56|3507.4
19:28:56|3507.4
19:28:58|3507.4
19:28:58|3507.4
19:28:59|3506.82
19:29:00|3506.8
19:29:01|3506.81
19:29:03|3506.81
19:29:03|3506.81
19:29:04|3506.51
19:29:05|3506.59
19:29:07|3506.6
19:29:07|3506.2
19:29:08|3506.04
19:29:10|3506.04
19:29:10|3505.6
19:29:11|3505.05
19:29:12|3505.05
19:29:13|3505.05
19:29:15|3505.38
19:29:16|3505.37
19:29:16|3505.38
19:29:17|3505.38
19:29:18|3505.38
19:29:19|3505.38
19:29:20|3505.
19:29:22|3505.
19:29:22|3504.81
19:29:24|3504.8
19:29:25|3504.81
19:29:26|3504.37
19:29:27|3504.29
19:29:28|3504.29
19:29:29|3504.29
19:29:31|3504.28
19:29:32|3504.28
19:29:33|3504.29
19:29:33|3504.29
19:29:35|3504.29
19:29:37|3504.29
19:29:38|3504.28
19:29:38|3504.29
19:29:39|3504.28
19:29:41|3504.28
19:29:42|3504.29
19:29:43|3504.28
19:29:44|3504.24
19:29:45|3504.25
19:29:46|3504.24
19:29:47|3504.25
19:29:48|3504.25
19:29:50|3504.25
19:29:51|3504.25
19:29:52|3504.25
19:29:52|3504.25
19:29:54|3504.25
19:29:55|3504.25
19:29:56|3504.24
19:29:57|3504.23
19:29:59|3504.23
19:30:00|3504.23
19:30:01|3504.21
19:30:03|3504.5
19:30:03|3503.85
19:30:05|3503.14
19:30:06|3502.65
19:30:06|3502.66
19:30:07|3502.29
19:30:09|3502.12
19:30:10|3502.12
19:30:11|3503.1
19:30:13|3502.82
19:30:14|3502.82
19:30:14|3502.82
19:30:16|3502.82
19:30:16|3502.89
19:30:18|3503.3
19:30:19|3503.34
19:30:20|3503.01
19:30:21|3503.01
19:30:22|3502.41
19:30:23|3502.22
19:30:24|3502.22
19:30:25|3502.06
19:30:26|3502.07
19:30:28|3502.07
19:30:29|3502.07
19:30:30|3501.87
19:30:30|3501.59
19:30:31|3501.6
19:30:33|3501.59
19:30:34|3501.6
19:30:34|3501.6
19:30:35|3502.25
19:30:36|3502.4
19:30:38|3502.4
19:30:39|3502.4
19:30:39|3502.4
19:30:41|3502.39
19:30:42|3502.21
19:30:42|3502.21
19:30:44|3502.21
19:30:45|3502.2
19:30:47|3502.11
19:30:47|3501.78
19:30:48|3501.78
19:30:49|3501.6
19:30:50|3501.6
19:30:52|3501.61
19:30:53|3501.42
19:30:54|3501.41
19:30:54|3501.41
19:30:55|3501.4
19:30:56|3501.4
19:30:58|3500.83
19:30:59|3500.79
19:30:59|3500.76
19:31:00|3500.62
19:31:02|3501.19
19:31:03|3501.78
19:31:03|3501.78
19:31:04|3501.78
19:31:06|3501.77
19:31:08|3500.85
19:31:08|3500.4
19:31:10|3500.02
19:31:11|3499.05
19:31:12|3499.06
19:31:12|3499.06
19:31:14|3499.06
19:31:15|3499.06
19:31:16|3499.06
19:31:18|3499.06
19:31:19|3499.06
19:31:20|3499.8
19:31:21|3500.91
19:31:22|3500.87
19:31:23|3500.86
19:31:24|3500.86
19:31:25|3501.05
19:31:26|3501.36
19:31:27|3501.39
19:31:28|3501.39
19:31:29|3501.4
19:31:30|3501.4
19:31:31|3501.4
19:31:32|3501.4
19:31:33|3501.6
19:31:34|3501.59
19:31:35|3501.59
19:31:36|3501.6
19:31:37|3501.6
19:31:38|3501.59
19:31:39|3501.6
19:31:40|3501.6
19:31:42|3501.6
19:31:42|3501.6
19:31:43|3501.21
19:31:45|3501.2
19:31:46|3501.21
19:31:47|3501.21
19:31:47|3501.58
19:31:49|3501.58
19:31:50|3501.98
19:31:50|3502.2
19:31:52|3502.2
19:31:53|3502.19
19:31:53|3502.2
19:31:55|3502.2
19:31:55|3502.2
19:31:56|3502.19
19:31:59|3502.2
19:32:00|3502.2
19:32:00|3502.2
19:32:01|3502.06
19:32:02|3501.84
19:32:03|3501.42
19:32:04|3501.42
19:32:05|3501.21
19:32:06|3501.01
19:32:08|3501.01
19:32:09|3501.01
19:32:10|3501.
19:32:11|3501.01
19:32:12|3501.01
19:32:13|3501.21
19:32:15|3502.
19:32:15|3501.99
19:32:16|3501.99
19:32:18|3501.67
19:32:19|3501.68
19:32:20|3501.68
19:32:21|3501.8
19:32:23|3501.8
19:32:24|3501.88
19:32:24|3501.88
19:32:26|3501.88
19:32:27|3501.87
19:32:28|3501.99
19:32:28|3501.98
19:32:30|3501.98
19:32:31|3501.99
19:32:32|3501.98
19:32:32|3501.99
19:32:34|3501.98
19:32:35|3501.88
19:32:36|3501.89
19:32:37|3501.89
19:32:38|3501.6
19:32:39|3501.26
19:32:40|3501.26
19:32:41|3500.48
19:32:42|3500.47
19:32:43|3500.15
19:32:44|3500.14
19:32:45|3499.32
19:32:46|3499.32
19:32:47|3499.32
19:32:48|3499.06
19:32:49|3499.05
19:32:50|3499.06
19:32:51|3499.58
19:32:52|3499.6
19:32:53|3499.6
19:32:54|3500.19
19:32:55|3499.81
19:32:57|3499.81
19:32:58|3499.81
19:32:59|3499.28
19:33:01|3499.34
19:33:02|3499.34
19:33:03|3499.35
19:33:04|3499.34
19:33:04|3499.34
19:33:06|3499.34
19:33:07|3499.34
19:33:08|3499.34
19:33:09|3499.26
19:33:09|3499.06
19:33:11|3499.06
19:33:12|3499.06
19:33:13|3499.06
19:33:14|3499.05
19:33:15|3499.06
19:33:16|3499.05
19:33:17|3499.06
19:33:17|3499.06
19:33:19|3499.35
19:33:20|3499.75
19:33:22|3500.
19:33:22|3499.34
19:33:23|3499.
19:33:24|3498.6
19:33:26|3498.61
19:33:27|3498.6
19:33:28|3498.61
19:33:28|3498.6
19:33:30|3498.6
19:33:31|3498.6
19:33:31|3498.6
19:33:32|3498.6
19:33:33|3498.01
19:33:34|3497.68
19:33:35|3497.63
19:33:37|3496.7
19:33:38|3496.71
19:33:38|3496.7
19:33:40|3496.7
19:33:40|3496.71
19:33:41|3497.2
19:33:43|3497.63
19:33:44|3497.8
19:33:44|3498.
19:33:46|3498.
19:33:47|3497.99
19:33:47|3498.
19:33:49|3497.99
19:33:49|3498.
19:33:51|3498.
19:33:51|3498.
19:33:52|3498.
19:33:54|3498.
19:33:55|3497.4
19:33:56|3497.4
19:33:57|3497.53
19:33:57|3497.59
19:33:59|3497.6
19:33:59|3497.6
19:34:02|3498.
19:34:03|3497.99
19:34:04|3498.68
19:34:05|3498.68
19:34:06|3498.69
19:34:08|3498.69
19:34:09|3498.68
19:34:09|3498.79
19:34:11|3498.8
19:34:12|3499.06
19:34:13|3499.69
19:34:14|3499.7
19:34:15|3499.7
19:34:15|3499.7
19:34:17|3499.89
19:34:18|3499.89
19:34:19|3499.89
19:34:19|3499.88
19:34:21|3499.97
19:34:21|3499.96
19:34:23|3499.96
19:34:24|3499.97
19:34:26|3499.97
19:34:26|3499.96
19:34:27|3500.6
19:34:28|3500.6
19:34:30|3500.6
19:34:30|3500.3
19:34:31|3500.3
19:34:32|3500.31
19:34:34|3500.02
19:34:34|3499.81
19:34:36|3499.72
19:34:37|3499.71
19:34:38|3499.72
19:34:38|3499.71
19:34:40|3499.98
19:34:41|3499.99
19:34:42|3499.71
19:34:43|3499.71
19:34:44|3499.71
19:34:44|3499.72
19:34:45|3499.72
19:34:46|3499.72
19:34:48|3499.72
19:34:49|3499.72
19:34:50|3499.71
19:34:51|3499.71
19:34:51|3499.71
19:34:53|3499.71
19:34:54|3499.72
19:34:54|3499.72
19:34:56|3500.
19:34:57|3500.17
19:34:58|3500.44
19:34:58|3500.45
19:34:59|3500.44
19:35:01|3500.46
19:35:03|3500.6
19:35:04|3500.6
19:35:05|3500.6
19:35:06|3500.97
19:35:07|3502.
19:35:07|3502.2
19:35:08|3502.19
19:35:10|3502.41
19:35:11|3502.89
19:35:12|3502.89
19:35:13|3502.9
19:35:14|3503.6
19:35:15|3503.59
19:35:16|3503.28
19:35:17|3503.28
19:35:19|3503.29
19:35:20|3503.29
19:35:21|3502.73
19:35:22|3502.36
19:35:24|3502.36
19:35:24|3502.74
19:35:25|3502.74
19:35:26|3502.73
19:35:28|3502.74
19:35:29|3502.76
19:35:29|3503.
19:35:30|3502.99
19:35:32|3503.
19:35:33|3503.34
19:35:34|3503.33
19:35:35|3503.82
19:35:36|3505.3
19:35:37|3505.6
19:35:38|3505.87
19:35:38|3506.38
19:35:40|3506.39
19:35:41|3506.39
19:35:42|3506.38
19:35:43|3506.39
19:35:44|3506.17
19:35:45|3506.17
19:35:46|3505.68
19:35:47|3505.68
19:35:48|3506.1
19:35:49|3506.1
19:35:50|3506.1
19:35:51|3506.1
19:35:52|3506.1
19:35:53|3506.1
19:35:54|3506.1
19:35:55|3506.1
19:35:56|3506.1
19:35:57|3506.1
19:35:59|3506.1
19:35:59|3506.1
19:36:00|3506.1
19:36:02|3506.1
19:36:04|3506.39
19:36:05|3507.
19:36:06|3507.31
19:36:08|3507.31
19:36:08|3507.49
19:36:09|3507.5
19:36:10|3507.49
19:36:11|3507.49
19:36:12|3507.49
19:36:14|3507.5
19:36:15|3507.5
19:36:16|3507.5
19:36:16|3507.5
19:36:17|3507.24
19:36:19|3507.14
19:36:20|3507.15
19:36:21|3507.14
19:36:22|3507.72
19:36:24|3507.99
19:36:25|3507.99
19:36:25|3507.57
19:36:26|3507.57
19:36:28|3507.21
19:36:28|3507.21
19:36:29|3507.21
19:36:31|3507.5
19:36:32|3507.78
19:36:33|3508.01
19:36:33|3508.02
19:36:34|3508.75
19:36:35|3508.74
19:36:36|3508.74
19:36:38|3508.75
19:36:39|3508.74
19:36:39|3508.93
19:36:40|3508.93
19:36:42|3509.1
19:36:42|3509.09
19:36:43|3509.09
19:36:44|3510.19
19:36:46|3510.39
19:36:46|3510.2
19:36:47|3510.21
19:36:49|3510.2
19:36:49|3510.21
19:36:50|3510.21
19:36:51|3510.2
19:36:53|3510.21
19:36:53|3510.6
19:36:54|3510.59
19:36:56|3510.59
19:36:56|3510.59
19:36:57|3510.59
19:36:58|3510.21
19:36:59|3510.22
19:37:00|3510.21
19:37:01|3510.22
19:37:03|3510.22
19:37:05|3510.59
19:37:06|3511.16
19:37:07|3510.41
19:37:07|3510.2
19:37:09|3510.
19:37:09|3509.86
19:37:11|3509.86
19:37:12|3509.71
19:37:13|3509.36
19:37:14|3508.81
19:37:15|3508.6
19:37:17|3508.6
19:37:17|3508.41
19:37:19|3508.41
19:37:19|3508.21
19:37:20|3507.22
19:37:22|3506.81
19:37:22|3506.81
19:37:24|3506.8
19:37:24|3506.8
19:37:25|3506.51
19:37:27|3506.21
19:37:27|3506.21
19:37:29|3506.2
19:37:29|3506.59
19:37:30|3506.6
19:37:31|3506.6
19:37:33|3506.6
19:37:33|3506.6
19:37:35|3506.6
19:37:36|3506.59
19:37:37|3506.6
19:37:38|3506.6
19:37:38|3506.6
19:37:40|3506.62
19:37:40|3506.62
19:37:42|3506.62
19:37:42|3506.62
19:37:44|3506.69
19:37:45|3506.69
19:37:46|3506.8
19:37:48|3506.81
19:37:49|3506.81
19:37:49|3506.26
19:37:50|3506.26
19:37:51|3506.8
19:37:52|3506.8
19:37:53|3506.62
19:37:54|3506.62
19:37:55|3506.62
19:37:56|3506.62
19:37:57|3506.62
19:37:58|3506.62
19:37:59|3506.63
19:38:01|3506.22
19:38:01|3506.22
19:38:02|3506.21
19:38:04|3506.22
19:38:06|3506.21
19:38:06|3506.22
19:38:08|3506.6
19:38:10|3506.79
19:38:10|3505.32
19:38:11|3505.79
19:38:13|3505.8
19:38:14|3505.79
19:38:14|3505.8
19:38:16|3505.79
19:38:16|3505.27
19:38:18|3505.1
19:38:19|3505.09
19:38:19|3505.
19:38:21|3504.34
19:38:22|3504.25
19:38:23|3504.25
19:38:24|3504.24
19:38:25|3504.59
19:38:26|3504.79
19:38:28|3504.8
19:38:29|3504.44
19:38:30|3504.44
19:38:31|3504.25
19:38:31|3504.25
19:38:33|3504.25
19:38:34|3504.24
19:38:35|3504.25
19:38:35|3504.58
19:38:38|3504.59
19:38:39|3504.59
19:38:39|3504.59
19:38:40|3504.59
19:38:41|3504.59
19:38:42|3504.59
19:38:44|3504.58
19:38:45|3504.59
19:38:46|3504.59
19:38:47|3504.59
19:38:48|3504.59
19:38:49|3504.59
19:38:50|3504.58
19:38:51|3504.58
19:38:52|3504.58
19:38:53|3504.59
19:38:54|3504.58
19:38:55|3504.58
19:38:56|3505.01
19:38:57|3505.01
19:38:59|3505.01
19:38:59|3505.01
19:39:00|3504.72
19:39:02|3504.6
19:39:02|3504.61
19:39:03|3504.61
19:39:05|3504.6
19:39:07|3504.6
19:39:08|3504.61
19:39:08|3504.61
19:39:10|3504.6
19:39:11|3504.25
19:39:13|3504.24
19:39:13|3504.24
19:39:15|3504.25
19:39:15|3504.24
19:39:17|3504.24
19:39:17|3504.24
19:39:18|3504.24
19:39:19|3504.24
19:39:20|3504.24
19:39:21|3504.25
19:39:22|3504.24
19:39:24|3504.24
19:39:24|3504.24
19:39:25|3504.6
19:39:27|3504.59
19:39:28|3504.99
19:39:29|3505.06
19:39:30|3505.79
19:39:31|3505.79
19:39:33|3506.36
19:39:34|3506.36
19:39:35|3506.35
19:39:36|3506.36
19:39:37|3506.35
19:39:38|3506.36
19:39:40|3506.36
19:39:41|3506.35
19:39:42|3506.36
19:39:43|3506.35
19:39:44|3506.35
19:39:46|3506.35
19:39:46|3506.35
19:39:48|3506.35
19:39:49|3505.4
19:39:50|3505.12
19:39:51|3505.12
19:39:52|3505.11
19:39:53|3505.11
19:39:54|3505.11
19:39:55|3505.11
19:39:56|3505.11
19:39:57|3505.11
19:39:58|3505.11
19:39:59|3505.12
19:40:00|3505.11
19:40:02|3505.11
19:40:03|3505.6
19:40:04|3505.59
19:40:04|3505.59
19:40:06|3505.24
19:40:06|3504.6
19:40:07|3504.6
19:40:09|3504.6
19:40:10|3504.6
19:40:11|3504.89
19:40:12|3504.89
19:40:13|3505.94
19:40:14|3505.94
19:40:15|3505.94
19:40:15|3506.35
19:40:17|3506.35
19:40:18|3506.36
19:40:19|3506.36
19:40:20|3506.36
19:40:21|3506.35
19:40:22|3506.35
19:40:23|3506.35
19:40:24|3506.35
19:40:25|3507.15
19:40:26|3507.57
19:40:27|3507.71
19:40:28|3507.72
19:40:29|3508.2
19:40:31|3508.78
19:40:32|3508.8
19:40:33|3509.34
19:40:33|3509.34
19:40:34|3509.34
19:40:35|3509.35
19:40:37|3509.35
19:40:37|3508.65
19:40:38|3508.12
19:40:40|3508.11
19:40:42|3507.85
19:40:43|3507.41
19:40:44|3507.41
19:40:44|3507.41
19:40:47|3507.6
19:40:48|3507.6
19:40:49|3507.6
19:40:50|3507.6
19:40:51|3507.6
19:40:53|3507.59
19:40:53|3507.6
19:40:54|3507.4
19:40:56|3507.08
19:40:56|3507.38
19:40:57|3507.39
19:40:59|3507.39
19:41:00|3507.39
19:41:01|3507.4
19:41:01|3507.65
19:41:03|3508.11
19:41:03|3508.11
19:41:04|3508.11
19:41:05|3508.11
19:41:07|3508.11
19:41:07|3508.11
19:41:08|3507.66
19:41:10|3507.66
19:41:11|3507.66
19:41:12|3507.66
19:41:12|3507.66
19:41:14|3507.66
19:41:15|3507.67
19:41:15|3507.66
19:41:17|3507.66
19:41:17|3508.
19:41:19|3508.12
19:41:19|3508.82
19:41:21|3509.19
19:41:21|3509.19
19:41:23|3509.2
19:41:24|3509.19
19:41:25|3509.19
19:41:26|3508.67
19:41:27|3508.6
19:41:28|3508.6
19:41:29|3508.61
19:41:30|3507.85
19:41:31|3507.85
19:41:32|3507.84
19:41:33|3507.84
19:41:34|3507.92
19:41:35|3507.92
19:41:36|3508.31
19:41:37|3508.23
19:41:38|3508.01
19:41:39|3508.01
19:41:40|3507.84
19:41:41|3507.67
19:41:43|3507.67
19:41:43|3507.67
19:41:45|3507.66
19:41:45|3507.66
19:41:47|3507.66
19:41:48|3507.66
19:41:49|3507.66
19:41:50|3507.66
19:41:51|3507.67
19:41:52|3508.1
19:41:54|3508.1
19:41:55|3508.92
19:41:56|3509.19
19:41:57|3509.71
19:41:58|3509.7
19:41:58|3509.7
19:42:00|3509.71
19:42:01|3509.71
19:42:02|3509.71
19:42:03|3509.7
19:42:04|3509.7
19:42:04|3509.71
19:42:06|3509.83
19:42:06|3509.82
19:42:08|3509.82
19:42:09|3509.82
19:42:10|3509.82
19:42:11|3509.82
19:42:12|3509.82
19:42:13|3509.21
19:42:14|3509.21
19:42:15|3509.21
19:42:16|3509.2
19:42:17|3509.2
19:42:19|3508.67
19:42:20|3508.66
19:42:21|3508.39
19:42:22|3508.96
19:42:22|3508.99
19:42:23|3509.
19:42:24|3508.99
19:42:25|3509.38
19:42:27|3509.4
19:42:28|3509.4
19:42:28|3509.4
19:42:30|3509.39
19:42:30|3509.46
19:42:32|3509.45
19:42:32|3509.45
19:42:34|3509.45
19:42:34|3509.46
19:42:36|3509.46
19:42:36|3509.46
19:42:37|3509.45
19:42:39|3509.45
19:42:40|3509.46
19:42:41|3509.7
19:42:43|3509.71
19:42:44|3509.71
19:42:46|3509.71
19:42:46|3509.9
19:42:47|3509.9
19:42:48|3509.9
19:42:50|3509.99
19:42:51|3510.
19:42:52|3510.05
19:42:54|3510.12
19:42:55|3510.48
19:42:55|3510.47
19:42:57|3510.48
19:42:59|3510.48
19:43:00|3510.48
19:43:00|3510.48
19:43:01|3510.48
19:43:03|3510.48
19:43:04|3510.47
19:43:05|3510.48
19:43:05|3510.48
19:43:07|3510.48
19:43:07|3510.48
19:43:08|3510.47
19:43:09|3510.47
19:43:11|3510.47
19:43:12|3510.47
19:43:13|3510.47
19:43:14|3510.48
19:43:15|3510.52
19:43:16|3510.51
19:43:17|3510.52
19:43:18|3510.51
19:43:19|3510.51
19:43:20|3510.51
19:43:21|3510.51
19:43:22|3510.5
19:43:23|3510.5
19:43:24|3510.51
19:43:25|3510.51
19:43:26|3510.51
19:43:27|3510.5
19:43:28|3510.5
19:43:29|3510.51
19:43:31|3510.51
19:43:32|3510.2
19:43:33|3510.15
19:43:34|3510.15
19:43:35|3510.15
19:43:36|3509.41
19:43:37|3509.41
19:43:38|3509.41
19:43:39|3509.4
19:43:40|3509.41
19:43:41|3509.4
19:43:42|3509.41
19:43:43|3509.41
19:43:45|3509.4
19:43:45|3509.41
19:43:46|3508.99
19:43:48|3508.6
19:43:49|3508.2
19:43:50|3507.35
19:43:51|3507.36
19:43:52|3507.36
19:43:54|3507.36
19:43:55|3507.35
19:43:56|3508.29
19:43:57|3508.59
19:43:57|3508.6
19:43:59|3508.59
19:44:00|3508.59
19:44:01|3508.6
19:44:02|3508.6
19:44:03|3508.6
19:44:04|3508.59
19:44:05|3509.39
19:44:06|3509.39
19:44:08|3509.39
19:44:08|3509.4
19:44:09|3509.4
19:44:10|3509.41
19:44:11|3509.44
19:44:12|3509.76
19:44:13|3509.8
19:44:14|3509.79
19:44:15|3509.8
19:44:16|3509.79
19:44:17|3509.8
19:44:18|3509.8
19:44:20|3509.8
19:44:21|3509.8
19:44:22|3509.79
19:44:22|3509.79
19:44:24|3510.5
19:44:25|3511.
19:44:25|3510.99
19:44:26|3511.42
19:44:27|3511.59
19:44:29|3512.75
19:44:29|3512.75
19:44:30|3512.75
19:44:32|3513.08
19:44:33|3513.08
19:44:33|3513.08
19:44:34|3513.09
19:44:36|3511.74
19:44:37|3512.13
19:44:38|3512.14
19:44:40|3512.14
19:44:40|3512.14
19:44:42|3512.13
19:44:43|3512.13
19:44:44|3512.13
19:44:45|3512.13
19:44:46|3512.14
19:44:47|3512.13
19:44:48|3512.13
19:44:49|3512.14
19:44:50|3512.14
19:44:51|3512.12
19:44:52|3512.01
19:44:53|3512.47
19:44:54|3512.47
19:44:55|3512.47
19:44:56|3512.48
19:44:57|3512.48
19:44:58|3512.48
19:44:59|3512.48
19:45:00|3512.79
19:45:01|3512.8
19:45:03|3512.94
19:45:04|3512.63
19:45:05|3511.61
19:45:05|3512.14
19:45:07|3512.4
19:45:07|3512.18
19:45:08|3511.81
19:45:10|3511.62
19:45:10|3511.61
19:45:12|3511.17
19:45:12|3511.18
19:45:14|3511.18
19:45:15|3511.17
19:45:16|3511.17
19:45:17|3511.17
19:45:17|3511.18
19:45:19|3511.18
19:45:20|3511.18
19:45:21|3511.18
19:45:22|3511.18
19:45:23|3511.17
19:45:24|3511.18
19:45:25|3511.17
19:45:26|3511.18
19:45:27|3511.18
19:45:28|3511.18
19:45:30|3511.72
19:45:31|3512.91
19:45:32|3512.92
19:45:33|3512.92
19:45:34|3512.91
19:45:35|3512.91
19:45:36|3512.91
19:45:37|3512.91
19:45:37|3512.92
19:45:40|3512.01
19:45:40|3512.01
19:45:42|3512.91
19:45:43|3512.92
19:45:44|3513.17
19:45:45|3513.18
19:45:47|3513.66
19:45:47|3513.83
19:45:49|3514.12
19:45:49|3514.13
19:45:51|3512.19
19:45:51|3512.35
19:45:53|3512.59
19:45:54|3512.59
19:45:54|3512.99
19:45:55|3512.99
19:45:56|3512.4
19:45:58|3512.41
19:45:59|3512.6
19:46:00|3512.6
19:46:00|3512.8
19:46:02|3512.79
19:46:02|3512.21
19:46:04|3512.21
19:46:05|3512.2
19:46:06|3512.21
19:46:07|3512.21
19:46:07|3512.2
19:46:08|3512.21
19:46:10|3512.21
19:46:12|3512.21
19:46:13|3512.2
19:46:13|3512.21
19:46:15|3512.21
19:46:15|3512.5
19:46:17|3513.4
19:46:18|3513.39
19:46:18|3513.4
19:46:20|3513.39
19:46:20|3513.39
19:46:22|3513.39
19:46:23|3513.
19:46:24|3512.63
19:46:25|3512.26
19:46:26|3512.05
19:46:26|3512.05
19:46:28|3512.04
19:46:28|3512.05
19:46:30|3512.87
19:46:30|3512.99
19:46:31|3513.
19:46:33|3513.37
19:46:34|3513.39
19:46:35|3513.39
19:46:36|3513.39
19:46:37|3513.39
19:46:38|3513.4
19:46:39|3513.4
19:46:41|3513.4
19:46:43|3513.53
19:46:43|3513.56
19:46:45|3513.83
19:46:45|3514.99
19:46:47|3515.22
19:46:48|3515.48
19:46:48|3515.48
19:46:50|3516.53
19:46:51|3516.66
19:46:52|3516.21
19:46:53|3516.07
19:46:55|3515.6
19:46:55|3515.4
19:46:56|3515.02
19:46:57|3515.02
19:46:58|3515.02
19:46:59|3515.02
19:47:01|3515.01
19:47:02|3515.02
19:47:02|3515.02
19:47:04|3514.64
19:47:04|3514.64
19:47:06|3514.64
19:47:06|3514.64
19:47:07|3514.64
19:47:08|3514.64
19:47:10|3514.65
19:47:10|3514.95
19:47:12|3515.02
19:47:12|3516.06
19:47:14|3516.38
19:47:14|3516.38
19:47:15|3516.38
19:47:16|3516.38
19:47:17|3516.38
19:47:18|3516.37
19:47:19|3516.38
19:47:21|3516.37
19:47:21|3516.38
19:47:22|3515.63
19:47:23|3515.12
19:47:25|3515.17
19:47:26|3515.87
19:47:26|3515.85
19:47:27|3515.86
19:47:29|3515.86
19:47:30|3515.86
19:47:30|3515.85
19:47:32|3515.86
19:47:32|3515.85
19:47:33|3515.79
19:47:34|3515.27
19:47:35|3515.27
19:47:36|3515.99
19:47:38|3515.99
19:47:38|3515.99
19:47:39|3515.99
19:47:41|3516.
19:47:41|3516.
19:47:42|3516.
19:47:43|3516.38
19:47:45|3516.37
19:47:46|3516.41
19:47:48|3516.42
19:47:49|3516.42
19:47:49|3516.41
19:47:50|3516.42
19:47:51|3516.42
19:47:53|3516.42
19:47:54|3516.13
19:47:54|3515.82
19:47:55|3515.4
19:47:57|3514.7
19:47:58|3514.7
19:47:58|3514.69
19:47:59|3513.8
19:48:01|3513.17
19:48:02|3513.01
19:48:03|3513.
19:48:04|3513.01
19:48:04|3513.01
19:48:05|3512.91
19:48:07|3512.51
19:48:08|3512.51
19:48:09|3512.92
19:48:10|3512.92
19:48:11|3512.91
19:48:12|3513.01
19:48:13|3513.28
19:48:14|3513.
19:48:15|3512.69
19:48:16|3512.51
19:48:17|3513.18
19:48:18|3513.8
19:48:19|3513.8
19:48:20|3514.24
19:48:21|3514.24
19:48:22|3513.61
19:48:23|3513.61
19:48:24|3513.6
19:48:25|3513.6
19:48:27|3514.43
19:48:27|3514.42
19:48:28|3514.42
19:48:29|3514.48
19:48:30|3514.47
19:48:32|3514.64
19:48:32|3514.42
19:48:34|3514.43
19:48:34|3514.91
19:48:35|3514.91
19:48:36|3515.19
19:48:37|3515.
19:48:38|3515.
19:48:40|3515.01
19:48:40|3515.
19:48:41|3515.
19:48:43|3515.
19:48:43|3515.
19:48:46|3515.01
19:48:47|3515.01
19:48:48|3515.01
19:48:49|3515.01
19:48:50|3515.01
19:48:51|3515.01
19:48:52|3515.01
19:48:53|3515.
19:48:55|3515.01
19:48:55|3515.
19:48:56|3515.01
19:48:57|3515.01
19:48:59|3515.2
19:49:00|3515.2
19:49:01|3515.78
19:49:02|3516.
19:49:03|3516.
19:49:04|3516.36
19:49:05|3516.37
19:49:06|3516.38
19:49:07|3516.37
19:49:08|3516.7
19:49:09|3516.69
19:49:11|3516.69
19:49:12|3517.16
19:49:13|3517.16
19:49:14|3517.16
19:49:15|3517.17
19:49:16|3517.16
19:49:17|3518.
19:49:18|3518.77
19:49:19|3519.98
19:49:21|3519.8
19:49:21|3519.8
19:49:23|3519.8
19:49:23|3519.8
19:49:24|3519.81
19:49:26|3519.8
19:49:27|3519.8
19:49:27|3520.57
19:49:29|3521.01
19:49:30|3521.
19:49:31|3520.66
19:49:32|3520.66
19:49:32|3520.66
19:49:34|3520.67
19:49:35|3520.66
19:49:36|3520.67
19:49:37|3520.67
19:49:38|3520.67
19:49:39|3520.4
19:49:40|3520.41
19:49:41|3520.41
19:49:42|3520.41
19:49:44|3520.4
19:49:45|3520.41
19:49:46|3520.41
19:49:47|3520.4
19:49:48|3520.41
19:49:49|3520.02
19:49:50|3520.
19:49:51|3520.
19:49:52|3520.01
19:49:53|3520.01
19:49:54|3520.01
19:49:55|3520.
19:49:56|3520.01
19:49:57|3519.
19:49:58|3518.8
19:49:59|3518.8
19:50:00|3518.1
19:50:01|3518.11
19:50:02|3518.1
19:50:04|3518.11
19:50:05|3518.59
19:50:05|3518.6
19:50:06|3519.18
19:50:08|3519.2
19:50:09|3519.19
19:50:10|3519.2
19:50:10|3519.19
19:50:12|3519.58
19:50:13|3519.58
19:50:13|3519.63
19:50:15|3519.61
19:50:16|3519.4
19:50:17|3519.41
19:50:18|3519.41
19:50:19|3519.
19:50:20|3519.
19:50:20|3518.43
19:50:22|3518.17
19:50:23|3518.16
19:50:24|3518.11
19:50:25|3518.11
19:50:26|3518.11
19:50:27|3518.11
19:50:28|3518.11
19:50:29|3518.11
19:50:30|3517.74
19:50:31|3517.74
19:50:32|3517.74
19:50:34|3517.43
19:50:35|3517.27
19:50:35|3517.27
19:50:36|3517.27
19:50:38|3517.18
19:50:39|3517.
19:50:39|3516.95
19:50:41|3516.71
19:50:41|3516.37
19:50:42|3515.65
19:50:43|3516.12
19:50:44|3515.56
19:50:46|3515.55
19:50:47|3514.9
19:50:47|3514.67
19:50:49|3514.67
19:50:50|3514.66
19:50:51|3514.67
19:50:52|3514.67
19:50:53|3515.12
19:50:54|3515.24
19:50:55|3515.24
19:50:57|3515.99
19:50:57|3515.99
19:50:58|3515.7
19:51:00|3515.25
19:51:01|3515.25
19:51:02|3515.59
19:51:03|3516.
19:51:04|3515.99
19:51:05|3515.99
19:51:06|3515.99
19:51:07|3515.99
19:51:08|3514.68
19:51:09|3514.67
19:51:10|3514.67
19:51:11|3514.67
19:51:12|3514.67
19:51:13|3514.67
19:51:14|3514.66
19:51:15|3514.48
19:51:16|3514.47
19:51:17|3514.23
19:51:18|3514.23
19:51:19|3513.81
19:51:20|3513.8
19:51:21|3513.8
19:51:22|3513.81
19:51:23|3513.88
19:51:24|3513.81
19:51:25|3514.3
19:51:26|3514.32
19:51:27|3514.65
19:51:28|3515.35
19:51:29|3515.99
19:51:30|3516.
19:51:31|3516.
19:51:32|3516.22
19:51:34|3516.69
19:51:34|3516.7
19:51:35|3516.69
19:51:36|3516.7
19:51:38|3516.71
19:51:38|3516.93
19:51:40|3516.94
19:51:41|3515.61
19:51:41|3515.6
19:51:42|3515.61
19:51:43|3515.6
19:51:45|3516.36
19:51:47|3516.94
19:51:48|3516.93
19:51:49|3516.93
19:51:51|3516.93
19:51:52|3516.94
19:51:53|3516.26
19:51:55|3516.07
19:51:56|3515.92
19:51:56|3515.8
19:51:57|3515.71
19:51:59|3515.22
19:51:59|3515.23
19:52:00|3515.22
19:52:02|3515.22
19:52:03|3515.23
19:52:04|3515.23
19:52:05|3514.93
19:52:06|3514.94
19:52:07|3514.94
19:52:07|3514.93
19:52:09|3514.81
19:52:10|3514.82
19:52:10|3514.82
19:52:11|3514.82
19:52:12|3515.2
19:52:14|3515.2
19:52:15|3515.6
19:52:16|3516.6
19:52:16|3516.69
19:52:17|3517.4
19:52:18|3517.6
19:52:20|3517.6
19:52:21|3517.6
19:52:22|3517.96
19:52:23|3518.34
19:52:24|3518.34
19:52:25|3518.34
19:52:26|3519.2
19:52:27|3519.19
19:52:27|3519.29
19:52:28|3519.77
19:52:29|3521.58
19:52:31|3521.54
19:52:32|3522.76
19:52:33|3522.75
19:52:34|3522.42
19:52:35|3521.41
19:52:37|3521.41
19:52:38|3521.05
19:52:38|3521.04
19:52:39|3520.69
19:52:40|3520.67
19:52:42|3520.68
19:52:42|3520.67
19:52:43|3522.8
19:52:44|3522.2
19:52:45|3521.71
19:52:47|3521.72
19:52:48|3521.71
19:52:50|3522.2
19:52:51|3523.04
19:52:52|3522.81
19:52:52|3522.41
19:52:54|3522.26
19:52:55|3521.8
19:52:55|3521.46
19:52:57|3520.82
19:52:58|3520.28
19:52:59|3520.21
19:53:00|3519.84
19:53:01|3520.01
19:53:02|3519.91
19:53:03|3519.01
19:53:05|3518.4
19:53:06|3518.4
19:53:07|3518.41
19:53:08|3518.41
19:53:09|3518.41
19:53:10|3518.1
19:53:11|3518.13
19:53:12|3518.64
19:53:13|3518.41
19:53:14|3518.78
19:53:15|3518.78
19:53:16|3518.42
19:53:17|3517.68
19:53:19|3516.83
19:53:20|3517.4
19:53:20|3517.58
19:53:21|3518.2
19:53:22|3518.83
19:53:24|3519.01
19:53:25|3519.69
19:53:25|3519.4
19:53:26|3519.4
19:53:27|3519.02
19:53:28|3518.8
19:53:30|3518.41
19:53:30|3518.41
19:53:32|3518.41
19:53:32|3518.96
19:53:33|3519.4
19:53:35|3519.57
19:53:36|3519.58
19:53:37|3519.2
19:53:38|3518.86
19:53:39|3519.21
19:53:39|3519.35
19:53:40|3519.34
19:53:41|3519.25
19:53:43|3519.24
19:53:44|3519.25
19:53:45|3519.25
19:53:46|3519.25
19:53:47|3519.25
19:53:49|3519.7
19:53:50|3519.8
19:53:51|3519.84
19:53:52|3520.
19:53:54|3519.99
19:53:54|3520.
19:53:56|3520.
19:53:57|3519.85
19:53:59|3519.4
19:53:59|3519.2
19:54:01|3518.84
19:54:02|3518.83
19:54:02|3518.56
19:54:04|3518.46
19:54:05|3518.46
19:54:06|3518.45
19:54:07|3518.46
19:54:08|3518.11
19:54:09|3518.11
19:54:11|3518.44
19:54:11|3518.59
19:54:12|3518.6
19:54:14|3518.59
19:54:14|3518.59
19:54:15|3518.2
19:54:17|3518.6
19:54:18|3518.8
19:54:18|3518.8
19:54:19|3518.25
19:54:20|3518.25
19:54:21|3518.26
19:54:22|3519.8
19:54:23|3519.8
19:54:24|3519.8
19:54:25|3519.79
19:54:26|3519.79
19:54:27|3519.8
19:54:29|3519.8
19:54:29|3519.79
19:54:30|3519.69
19:54:31|3519.69
19:54:32|3519.7
19:54:33|3519.19
19:54:34|3519.01
19:54:36|3518.49
19:54:37|3518.5
19:54:38|3518.49
19:54:39|3518.22
19:54:40|3518.11
19:54:41|3517.42
19:54:42|3517.03
19:54:43|3516.93
19:54:44|3516.94
19:54:45|3516.94
19:54:46|3516.94
19:54:47|3516.94
19:54:49|3516.93
19:54:50|3516.94
19:54:52|3517.8
19:54:52|3518.64
19:54:54|3518.79
19:54:54|3518.79
19:54:56|3519.02
19:54:57|3519.2
19:54:58|3519.2
19:54:59|3519.2
19:55:00|3519.
19:55:02|3518.65
19:55:03|3518.64
19:55:03|3519.15
19:55:05|3519.4
19:55:06|3519.39
19:55:07|3519.15
19:55:07|3519.15
19:55:09|3519.15
19:55:10|3519.14
19:55:11|3519.14
19:55:12|3519.14
19:55:13|3519.
19:55:15|3519.
19:55:15|3519.
19:55:16|3519.19
19:55:17|3519.19
19:55:19|3519.84
19:55:19|3520.35
19:55:21|3520.72
19:55:21|3520.99
19:55:23|3521.04
19:55:24|3521.03
19:55:25|3521.03
19:55:27|3520.6
19:55:28|3520.83
19:55:29|3520.76
19:55:30|3520.
19:55:31|3519.
19:55:32|3518.68
19:55:34|3518.68
19:55:35|3518.41
19:55:36|3518.1
19:55:37|3517.2
19:55:38|3517.21
19:55:39|3517.21
19:55:40|3517.2
19:55:41|3517.2
19:55:42|3515.39
19:55:43|3515.01
19:55:44|3515.02
19:55:45|3515.01
19:55:46|3515.2
19:55:48|3515.2
19:55:48|3515.02
19:55:50|3514.27
19:55:50|3514.4
19:55:51|3514.4
19:55:52|3514.39
19:55:53|3514.4
19:55:54|3514.39
19:55:56|3514.4
19:55:56|3514.39
19:55:58|3514.4
19:55:59|3514.39
19:56:00|3514.4
19:56:00|3514.39
19:56:02|3515.2
19:56:02|3515.2
19:56:03|3515.2
19:56:04|3515.19
19:56:05|3514.82
19:56:07|3514.79
19:56:07|3514.61
19:56:09|3514.41
19:56:09|3514.4
19:56:11|3514.4
19:56:12|3514.24
19:56:12|3514.35
19:56:13|3514.35
19:56:15|3514.35
19:56:16|3514.58
19:56:17|3514.59
19:56:18|3514.82
19:56:20|3514.99
19:56:21|3514.99
19:56:21|3515.18
19:56:22|3515.19
19:56:24|3515.19
19:56:24|3514.6
19:56:25|3514.61
19:56:27|3514.06
19:56:28|3514.03
19:56:28|3513.8
19:56:30|3513.8
19:56:30|3513.8
19:56:32|3513.81
19:56:33|3514.05
19:56:34|3514.06
19:56:34|3514.06
19:56:35|3514.05
19:56:36|3514.05
19:56:37|3514.05
19:56:39|3514.05
19:56:40|3514.06
19:56:41|3514.05
19:56:41|3514.05
19:56:43|3513.8
19:56:44|3513.81
19:56:45|3513.8
19:56:46|3514.
19:56:47|3514.05
19:56:48|3513.6
19:56:49|3513.59
19:56:50|3513.6
19:56:51|3513.59
19:56:52|3513.6
19:56:53|3513.6
19:56:55|3513.6
19:56:55|3513.59
19:56:56|3513.6
19:56:57|3513.59
19:56:58|3513.6
19:56:59|3513.59
19:57:01|3513.59
19:57:01|3513.35
19:57:02|3513.35
19:57:03|3513.35
19:57:04|3513.34
19:57:06|3513.34
19:57:06|3513.34
19:57:07|3513.35
19:57:08|3513.35
19:57:09|3513.35
19:57:11|3513.34
19:57:12|3513.34
19:57:13|3513.35
19:57:14|3514.
19:57:15|3514.4
19:57:15|3514.59
19:57:17|3514.6
19:57:18|3514.59
19:57:18|3514.21
19:57:20|3514.21
19:57:20|3514.38
19:57:22|3514.39
19:57:23|3514.5
19:57:24|3514.86
19:57:26|3514.99
19:57:27|3515.19
19:57:27|3515.49
19:57:28|3515.5
19:57:29|3515.49
19:57:31|3515.49
19:57:32|3515.8
19:57:33|3515.93
19:57:34|3515.93
19:57:35|3515.94
19:57:36|3515.94
19:57:37|3515.94
19:57:38|3515.94
19:57:39|3515.93
19:57:40|3515.93
19:57:41|3516.2
19:57:42|3516.38
19:57:43|3516.93
19:57:44|3517.59
19:57:45|3517.6
19:57:46|3517.8
19:57:47|3517.95
19:57:48|3518.09
19:57:49|3518.1
19:57:51|3518.1
19:57:52|3518.11
19:57:53|3517.84
19:57:54|3517.84
19:57:55|3517.85
19:57:56|3518.2
19:57:57|3518.19
19:57:58|3518.2
19:57:59|3518.35
19:58:00|3518.35
19:58:01|3518.34
19:58:02|3517.85
19:58:03|3517.84
19:58:04|3517.46
19:58:05|3517.29
19:58:06|3517.3
19:58:07|3517.29
19:58:08|3517.3
19:58:09|3517.58
19:58:10|3517.7
19:58:11|3517.69
19:58:12|3517.7
19:58:13|3517.83
19:58:15|3517.9
19:58:16|3517.9
19:58:17|3518.17
19:58:19|3518.16
19:58:19|3518.17
19:58:21|3518.35
19:58:22|3517.61
19:58:23|3517.4
19:58:24|3517.
19:58:24|3517.01
19:58:26|3516.63
19:58:27|3516.47
19:58:28|3516.4
19:58:28|3516.41
19:58:30|3516.4
19:58:32|3516.41
19:58:33|3516.41
19:58:34|3516.4
19:58:35|3516.99
19:58:36|3516.99
19:58:37|3517.64
19:58:38|3517.98
19:58:39|3517.98
19:58:40|3517.98
19:58:41|3517.97
19:58:42|3517.98
19:58:43|3518.4
19:58:44|3518.39
19:58:45|3518.01
19:58:46|3518.01
19:58:47|3518.32
19:58:48|3518.32
19:58:49|3518.33
19:58:50|3518.32
19:58:51|3518.01
19:58:52|3517.74
19:58:53|3517.74
19:58:54|3516.8
19:58:55|3516.66
19:58:56|3516.65
19:58:57|3516.66
19:58:58|3516.81
19:58:59|3517.4
19:59:00|3517.74
19:59:01|3518.15
19:59:02|3518.2
19:59:03|3518.19
19:59:04|3518.2
19:59:05|3519.08
19:59:06|3519.43
19:59:07|3519.2
19:59:08|3519.01
19:59:09|3518.21
19:59:10|3518.01
19:59:11|3518.58
19:59:12|3518.99
19:59:14|3519.01
19:59:14|3519.19
19:59:16|3519.33
19:59:17|3519.34
19:59:18|3519.34
19:59:19|3519.3
19:59:21|3519.29
19:59:22|3519.6
19:59:23|3519.6
19:59:24|3519.6
19:59:25|3519.6
19:59:26|3519.29
19:59:27|3519.3
19:59:28|3519.19
19:59:29|3518.2
19:59:30|3518.2
19:59:31|3518.2
19:59:32|3518.79
19:59:33|3519.26
19:59:34|3517.8
19:59:35|3517.81
19:59:36|3518.
19:59:37|3518.4
19:59:38|3518.6
19:59:39|3518.6
19:59:40|3518.8
19:59:41|3518.99
19:59:42|3520.1
19:59:43|3520.09
19:59:45|3520.8
19:59:45|3520.43
19:59:47|3520.21
19:59:48|3519.62
19:59:49|3519.5
19:59:50|3519.51
19:59:50|3520.
19:59:52|3520.65
19:59:53|3520.65
19:59:54|3520.8
19:59:55|3520.79
19:59:56|3520.8
19:59:56|3520.8
19:59:57|3520.8
19:59:59|3521.
20:00:00|3521.39
20:00:00|3522.07
20:00:01|3522.06
20:00:03|3521.07
20:00:05|3521.4
20:00:05|3520.35
20:00:07|3519.21
20:00:07|3519.79
20:00:08|3519.8
20:00:10|3519.4
20:00:10|3518.79
20:00:11|3519.05
20:00:12|3520.16
20:00:14|3520.41
20:00:15|3519.84
20:00:16|3520.77
20:00:17|3521.13
20:00:18|3521.14
20:00:19|3521.12
20:00:20|3520.89
20:00:21|3520.62
20:00:22|3520.61
20:00:23|3520.46
20:00:24|3520.46
20:00:26|3520.46
20:00:27|3520.46
20:00:28|3520.46
20:00:29|3521.14
20:00:30|3521.5
20:00:31|3521.5
20:00:32|3521.49
20:00:33|3521.
20:00:35|3520.57
20:00:35|3520.19
20:00:37|3520.94
20:00:37|3520.21
20:00:38|3520.2
20:00:39|3521.19
20:00:41|3521.19
20:00:42|3521.03
20:00:43|3521.03
20:00:43|3521.03
20:00:44|3521.03
20:00:45|3521.02
20:00:47|3521.03
20:00:47|3521.03
20:00:49|3521.03
20:00:50|3519.63
20:00:50|3519.77
20:00:52|3519.78
20:00:52|3519.78
20:00:53|3519.77
20:00:54|3519.77
20:00:55|3519.78
20:00:56|3519.78
20:00:57|3519.77
20:00:59|3519.4
20:01:00|3519.39
20:01:01|3519.4
20:01:02|3519.4
20:01:03|3519.15
20:01:04|3518.43
20:01:05|3519.2
20:01:06|3519.39
20:01:08|3519.38
20:01:09|3519.39
20:01:10|3519.39
20:01:11|3519.72
20:01:12|3520.35
20:01:13|3520.34
20:01:14|3520.9
20:01:15|3520.9
20:01:16|3521.02
20:01:18|3521.79
20:01:19|3521.8
20:01:20|3521.41
20:01:21|3520.26
20:01:23|3520.21
20:01:24|3520.21
20:01:25|3520.2
20:01:26|3520.01
20:01:27|3519.81
20:01:29|3519.96
20:01:29|3520.21
20:01:30|3520.33
20:01:31|3520.34
20:01:33|3520.19
20:01:33|3519.83
20:01:35|3519.62
20:01:36|3520.8
20:01:36|3521.01
20:01:38|3521.
20:01:39|3521.01
20:01:39|3521.41
20:01:41|3522.
20:01:41|3523.99
20:01:42|3523.79
20:01:44|3523.79
20:01:45|3523.79
20:01:46|3523.79
20:01:47|3523.79
20:01:48|3523.54
20:01:49|3523.41
20:01:50|3523.21
20:01:51|3523.4
20:01:52|3523.7
20:01:53|3523.69
20:01:54|3523.7
20:01:55|3523.79
20:01:56|3524.08
20:01:57|3524.07
20:01:58|3524.07
20:01:59|3524.08
20:02:00|3524.07
20:02:01|3524.07
20:02:02|3523.83
20:02:03|3523.82
20:02:04|3523.99
20:02:05|3523.83
20:02:06|3523.59
20:02:07|3522.89
20:02:08|3522.
20:02:09|3521.81
20:02:10|3521.3
20:02:11|3521.3
20:02:12|3521.3
20:02:13|3521.08
20:02:14|3520.41
20:02:16|3520.41
20:02:16|3519.87
20:02:17|3519.88
20:02:19|3519.88
20:02:20|3519.87
20:02:20|3519.87
20:02:21|3519.87
20:02:23|3519.87
20:02:24|3520.11
20:02:26|3520.11
20:02:26|3520.1
20:02:28|3520.1
20:02:28|3519.87
20:02:30|3519.84
20:02:30|3519.84
20:02:32|3519.47
20:02:32|3519.46
20:02:34|3519.47
20:02:35|3520.01
20:02:36|3520.01
20:02:36|3520.01
20:02:38|3520.01
20:02:39|3520.01
20:02:40|3520.59
20:02:40|3521.92
20:02:42|3521.99
20:02:42|3521.8
20:02:44|3521.6
20:02:45|3521.43
20:02:46|3521.43
20:02:47|3521.42
20:02:48|3521.73
20:02:49|3521.25
20:02:51|3521.2
20:02:52|3521.33
20:02:52|3521.34
20:02:53|3521.99
20:02:55|3521.99
20:02:56|3521.6
20:02:57|3521.47
20:02:57|3521.16
20:02:59|3521.03
20:03:00|3521.01
20:03:00|3520.41
20:03:01|3520.36
20:03:02|3520.21
20:03:03|3519.83
20:03:05|3519.84
20:03:05|3520.34
20:03:06|3520.34
20:03:07|3520.4
20:03:09|3521.2
20:03:09|3521.
20:03:10|3521.
20:03:11|3521.01
20:03:13|3520.6
20:03:13|3520.21
20:03:14|3519.83
20:03:16|3520.17
20:03:16|3520.37
20:03:17|3520.02
20:03:19|3520.03
20:03:20|3520.18
20:03:21|3520.17
20:03:23|3519.84
20:03:23|3519.62
20:03:25|3519.62
20:03:26|3520.
20:03:27|3520.
20:03:28|3520.
20:03:29|3518.63
20:03:30|3518.41
20:03:32|3518.41
20:03:32|3517.64
20:03:33|3517.61
20:03:35|3517.6
20:03:36|3517.61
20:03:37|3517.4
20:03:38|3516.93
20:03:39|3516.94
20:03:40|3516.94
20:03:41|3516.93
20:03:42|3516.94
20:03:43|3516.94
20:03:44|3516.94
20:03:45|3516.94
20:03:46|3516.71
20:03:47|3516.71
20:03:48|3517.14
20:03:49|3517.15
20:03:50|3517.14
20:03:51|3517.14
20:03:52|3517.14
20:03:53|3517.15
20:03:54|3517.6
20:03:55|3517.6
20:03:56|3517.97
20:03:57|3518.
20:03:59|3517.99
20:04:00|3518.
20:04:00|3517.82
20:04:01|3517.66
20:04:02|3517.61
20:04:04|3517.26
20:04:05|3516.48
20:04:05|3516.26
20:04:06|3516.01
20:04:08|3516.01
20:04:09|3515.81
20:04:10|3515.56
20:04:11|3515.56
20:04:12|3515.55
20:04:13|3515.23
20:04:15|3515.03
20:04:15|3515.03
20:04:17|3515.02
20:04:17|3515.02
20:04:18|3515.03
20:04:20|3515.93
20:04:22|3515.22
20:04:23|3514.67
20:04:24|3514.67
20:04:26|3513.3
20:04:26|3513.6
20:04:28|3513.59
20:04:29|3513.6
20:04:30|3514.
20:04:31|3514.
20:04:32|3514.
20:04:33|3514.19
20:04:34|3514.77
20:04:34|3514.41
20:04:36|3514.02
20:04:37|3514.01
20:04:38|3514.01
20:04:38|3514.01
20:04:40|3514.42
20:04:42|3514.43
20:04:43|3514.43
20:04:44|3514.92
20:04:45|3514.92
20:04:46|3514.92
20:04:47|3514.92
20:04:47|3514.92
20:04:49|3514.93
20:04:50|3514.92
20:04:51|3514.93
20:04:52|3514.93
20:04:53|3514.93
20:04:54|3514.92
20:04:55|3514.93
20:04:56|3515.
20:04:58|3515.
20:04:59|3514.99
20:04:59|3515.23
20:05:01|3516.1
20:05:01|3516.09
20:05:02|3516.09
20:05:04|3516.09
20:05:05|3515.74
20:05:05|3514.67
20:05:07|3514.14
20:05:08|3514.15
20:05:09|3514.15
20:05:10|3514.15
20:05:11|3514.15
20:05:12|3514.15
20:05:13|3514.14
20:05:14|3514.15
20:05:15|3515.4
20:05:16|3515.39
20:05:17|3515.39
20:05:19|3516.
20:05:20|3515.99
20:05:21|3516.28
20:05:22|3516.62
20:05:23|3516.61
20:05:25|3517.79
20:05:26|3517.8
20:05:27|3518.1
20:05:27|3518.76
20:05:29|3519.18
20:05:29|3519.18
20:05:31|3519.17
20:05:32|3518.6
20:05:33|3518.61
20:05:34|3518.2
20:05:34|3517.82
20:05:36|3517.48
20:05:37|3517.3
20:05:38|3517.3
20:05:39|3517.3
20:05:40|3517.29
20:05:41|3517.29
20:05:42|3517.3
20:05:43|3517.3
20:05:45|3517.3
20:05:45|3517.3
20:05:46|3517.3
20:05:47|3517.3
20:05:48|3517.29
20:05:50|3517.3
20:05:50|3517.29
20:05:51|3517.28
20:05:53|3516.93
20:05:53|3516.94
20:05:55|3516.93
20:05:56|3516.94
20:05:57|3516.94
20:05:58|3516.38
20:05:58|3516.38
20:05:59|3516.38
20:06:01|3516.8
20:06:02|3516.89
20:06:03|3516.38
20:06:04|3516.02
20:06:06|3515.99
20:06:06|3515.99
20:06:08|3515.99
20:06:08|3515.98
20:06:09|3515.99
20:06:11|3515.42
20:06:11|3515.64
20:06:13|3515.95
20:06:14|3516.6
20:06:14|3516.6
20:06:16|3516.6
20:06:16|3516.22
20:06:18|3516.21
20:06:19|3515.89
20:06:20|3515.61
20:06:21|3515.39
20:06:22|3515.01
20:06:24|3514.64
20:06:24|3514.65
20:06:26|3514.64
20:06:27|3514.2
20:06:28|3513.86
20:06:28|3513.86
20:06:30|3513.86
20:06:30|3513.56
20:06:31|3513.52
20:06:32|3513.52
20:06:33|3513.52
20:06:34|3513.53
20:06:36|3513.3
20:06:37|3513.3
20:06:38|3513.2
20:06:39|3513.
20:06:40|3512.57
20:06:41|3512.96
20:06:42|3513.
20:06:44|3512.99
20:06:45|3513.
20:06:46|3513.19
20:06:47|3513.19
20:06:48|3513.19
20:06:49|3513.19
20:06:50|3513.2
20:06:51|3513.19
20:06:52|3513.2
20:06:53|3513.19
20:06:54|3513.2
20:06:55|3513.2
20:06:57|3512.6
20:06:58|3512.51
20:06:58|3512.51
20:07:00|3512.51
20:07:01|3512.5
20:07:02|3512.5
20:07:03|3512.51
20:07:03|3512.5
20:07:05|3512.51
20:07:05|3512.5
20:07:06|3512.8
20:07:09|3512.97
20:07:10|3512.98
20:07:10|3512.97
20:07:12|3512.97
20:07:12|3513.13
20:07:14|3513.13
20:07:15|3513.2
20:07:15|3513.2
20:07:17|3513.2
20:07:18|3513.2
20:07:19|3513.2
20:07:19|3513.2
20:07:21|3512.81
20:07:21|3512.81
20:07:23|3512.81
20:07:23|3512.66
20:07:26|3512.5
20:07:27|3512.15
20:07:27|3512.15
20:07:30|3512.06
20:07:31|3512.06
20:07:32|3512.07
20:07:33|3512.07
20:07:34|3512.06
20:07:35|3512.4
20:07:36|3512.49
20:07:38|3512.8
20:07:39|3513.17
20:07:40|3513.19
20:07:41|3513.2
20:07:42|3513.19
20:07:42|3513.19
20:07:44|3513.19
20:07:44|3513.34
20:07:45|3513.39
20:07:47|3513.59
20:07:48|3513.59
20:07:49|3513.59
20:07:50|3513.59
20:07:51|3514.6
20:07:52|3514.6
20:07:53|3514.65
20:07:54|3514.65
20:07:55|3514.65
20:07:56|3514.98
20:07:57|3515.21
20:07:58|3515.21
20:07:59|3515.21
20:08:00|3515.2
20:08:01|3515.01
20:08:02|3514.95
20:08:03|3514.66
20:08:04|3514.6
20:08:05|3514.61
20:08:06|3514.6
20:08:07|3514.6
20:08:08|3514.6
20:08:09|3514.6
20:08:11|3514.61
20:08:12|3514.61
20:08:13|3515.15
20:08:13|3515.15
20:08:15|3515.15
20:08:16|3515.23
20:08:16|3515.23
20:08:18|3515.23
20:08:18|3515.23
20:08:19|3515.23
20:08:21|3515.23
20:08:22|3515.44
20:08:23|3514.87
20:08:25|3514.62
20:08:26|3514.62
20:08:28|3514.62
20:08:29|3514.62
20:08:31|3514.62
20:08:32|3514.63
20:08:33|3514.63
20:08:34|3514.4
20:08:35|3514.4
20:08:36|3513.94
20:08:37|3513.88
20:08:38|3513.87
20:08:39|3512.92
20:08:40|3512.91
20:08:41|3512.92
20:08:43|3513.2
20:08:44|3513.2
20:08:44|3513.2
20:08:45|3512.93
20:08:46|3512.92
20:08:47|3512.8
20:08:48|3512.8
20:08:50|3512.75
20:08:51|3512.75
20:08:51|3512.76
20:08:53|3512.75
20:08:54|3512.75
20:08:55|3512.76
20:08:55|3512.75
20:08:57|3512.6
20:08:58|3512.5
20:09:00|3512.73
20:09:00|3513.3
20:09:02|3513.4
20:09:03|3513.4
20:09:03|3513.55
20:09:04|3513.55
20:09:05|3513.55
20:09:06|3513.55
20:09:07|3513.55
20:09:08|3513.56
20:09:09|3513.56
20:09:10|3513.56
20:09:11|3513.55
20:09:12|3513.56
20:09:13|3513.55
20:09:14|3513.72
20:09:16|3513.72
20:09:16|3513.72
20:09:18|3513.72
20:09:18|3513.38
20:09:20|3512.81
20:09:20|3512.76
20:09:21|3512.75
20:09:22|3512.63
20:09:23|3512.39
20:09:25|3512.21
20:09:26|3512.16
20:09:28|3512.16
20:09:29|3512.16
20:09:29|3512.59
20:09:31|3512.77
20:09:32|3512.77
20:09:33|3512.78
20:09:35|3512.77
20:09:35|3512.78
20:09:37|3513.09
20:09:38|3513.85
20:09:39|3514.6
20:09:40|3514.65
20:09:41|3514.64
20:09:42|3514.65
20:09:43|3514.65
20:09:44|3514.65
20:09:46|3514.65
20:09:48|3514.65
20:09:48|3514.64
20:09:50|3514.64
20:09:50|3514.64
20:09:51|3514.64
20:09:52|3514.65
20:09:55|3514.21
20:09:55|3514.2
20:09:57|3514.2
20:09:57|3514.2
20:09:59|3514.01
20:10:01|3514.01
20:10:03|3514.01
20:10:04|3513.84
20:10:05|3513.84
20:10:06|3513.84
20:10:07|3513.84
20:10:08|3513.84
20:10:09|3513.84
20:10:10|3514.21
20:10:11|3514.2
20:10:12|3514.2
20:10:13|3514.2
20:10:14|3514.2
20:10:15|3514.2
20:10:16|3514.27
20:10:17|3514.38
20:10:18|3514.64
20:10:19|3514.65
20:10:20|3514.65
20:10:22|3514.65
20:10:22|3514.87
20:10:23|3515.22
20:10:25|3515.63
20:10:26|3516.
20:10:27|3516.
20:10:28|3515.99
20:10:28|3515.99
20:10:29|3515.99
20:10:31|3515.99
20:10:31|3515.99
20:10:33|3515.97
20:10:34|3515.75
20:10:35|3515.75
20:10:35|3515.74
20:10:37|3515.75
20:10:37|3515.74
20:10:38|3515.75
20:10:39|3515.74
20:10:41|3515.75
20:10:43|3515.75
20:10:43|3515.99
20:10:45|3515.99
20:10:46|3515.97
20:10:47|3515.88
20:10:47|3515.89
20:10:49|3515.88
20:10:51|3515.88
20:10:52|3515.88
20:10:53|3515.89
20:10:53|3515.89
20:10:55|3515.89
20:10:56|3515.89
20:10:57|3515.89
20:10:58|3515.89
20:10:58|3515.88
20:11:00|3515.89
20:11:01|3515.88
20:11:02|3515.89
20:11:03|3515.89
20:11:05|3515.89
20:11:06|3515.89
20:11:06|3515.89
20:11:08|3515.89
20:11:09|3515.89
20:11:10|3515.88
20:11:11|3515.99
20:11:11|3516.38
20:11:13|3516.37
20:11:13|3516.38
20:11:14|3516.38
20:11:16|3516.38
20:11:17|3516.37
20:11:18|3516.38
20:11:19|3516.38
20:11:20|3516.37
20:11:21|3516.38
20:11:23|3516.38
20:11:23|3516.38
20:11:24|3516.38
20:11:26|3516.38
20:11:27|3516.38
20:11:28|3516.38
20:11:28|3516.37
20:11:29|3516.6
20:11:30|3516.7
20:11:31|3516.7
20:11:33|3516.7
20:11:33|3516.7
20:11:35|3516.7
20:11:35|3516.69
20:11:37|3516.69
20:11:38|3516.69
20:11:39|3516.7
20:11:40|3516.7
20:11:41|3516.69
20:11:42|3516.7
20:11:43|3516.7
20:11:45|3516.7
20:11:45|3516.7
20:11:47|3516.69
20:11:48|3516.7
20:11:48|3516.7
20:11:50|3516.69
20:11:52|3516.7
20:11:52|3516.7
20:11:54|3516.7
20:11:55|3516.7
20:11:56|3516.7
20:11:56|3516.7
20:11:58|3516.7
20:11:59|3516.7
20:12:00|3516.7
20:12:01|3516.7
20:12:03|3516.7
20:12:04|3516.7
20:12:05|3516.7
20:12:06|3516.7
20:12:07|3516.48
20:12:08|3515.81
20:12:09|3515.81
20:12:10|3515.52
20:12:12|3514.64
20:12:12|3514.4
20:12:14|3514.41
20:12:14|3514.4
20:12:16|3514.41
20:12:16|3514.41
20:12:18|3514.41
20:12:18|3514.4
20:12:20|3514.41
20:12:20|3514.41
20:12:22|3514.78
20:12:23|3514.78
20:12:23|3514.78
20:12:24|3515.39
20:12:26|3515.4
20:12:26|3515.41
20:12:28|3515.51
20:12:29|3515.52
20:12:29|3515.52
20:12:30|3515.52
20:12:31|3515.27
20:12:33|3514.76
20:12:33|3514.68
20:12:34|3514.69
20:12:35|3514.69
20:12:36|3514.69
20:12:38|3514.69
20:12:39|3514.69
20:12:40|3514.68
20:12:41|3514.69
20:12:43|3514.69
20:12:44|3514.69
20:12:45|3514.69
20:12:46|3514.69
20:12:48|3514.69
20:12:48|3514.69
20:12:49|3514.69
20:12:51|3514.68
20:12:52|3514.69
20:12:53|3514.69
20:12:55|3514.69
20:12:55|3514.69
20:12:56|3514.91
20:12:57|3514.91
20:12:59|3514.91
20:12:59|3514.91
20:13:01|3514.9
20:13:02|3514.91
20:13:02|3514.91
20:13:04|3514.91
20:13:05|3514.9
20:13:05|3514.9
20:13:07|3514.91
20:13:08|3514.91
20:13:09|3514.91
20:13:10|3514.91
20:13:11|3514.91
20:13:12|3514.91
20:13:13|3514.91
20:13:14|3514.91
20:13:15|3514.91
20:13:16|3514.91
20:13:17|3514.91
20:13:18|3514.9
20:13:18|3514.9
20:13:20|3514.9
20:13:21|3515.41
20:13:22|3515.4
20:13:23|3515.4
20:13:23|3515.4
20:13:25|3515.38
20:13:26|3515.05
20:13:27|3515.05
20:13:28|3515.04
20:13:29|3515.04
20:13:31|3515.05
20:13:32|3515.05
20:13:32|3515.04
20:13:34|3515.04
20:13:34|3515.05
20:13:36|3515.05
20:13:37|3515.05
20:13:37|3515.05
20:13:40|3515.04
20:13:41|3515.04
20:13:43|3515.05
20:13:44|3514.8
20:13:46|3514.69
20:13:46|3514.69
20:13:48|3514.69
20:13:48|3514.69
20:13:49|3514.69
20:13:51|3514.68
20:13:51|3514.68
20:13:52|3514.68
20:13:53|3514.68
20:13:54|3514.69
20:13:56|3514.69
20:13:58|3514.7
20:13:59|3515.05
20:14:00|3515.05
20:14:00|3515.05
20:14:02|3515.05
20:14:03|3515.05
20:14:04|3515.05
20:14:05|3514.8
20:14:06|3514.81
20:14:07|3514.81
20:14:08|3514.8
20:14:10|3514.8
20:14:10|3514.6
20:14:11|3514.61
20:14:13|3514.61
20:14:14|3514.61
20:14:14|3514.6
20:14:15|3514.61
20:14:16|3514.6
20:14:18|3514.6
20:14:18|3514.6
20:14:20|3514.6
20:14:21|3514.6
20:14:21|3514.6
20:14:23|3514.6
20:14:24|3514.01
20:14:25|3514.02
20:14:25|3514.02
20:14:27|3514.01
20:14:27|3514.02
20:14:28|3514.02
20:14:29|3514.02
20:14:30|3514.02
20:14:31|3514.02
20:14:33|3514.01
20:14:33|3514.01
20:14:34|3514.01
20:14:36|3514.01
20:14:37|3513.6
20:14:38|3513.11
20:14:39|3513.01
20:14:39|3513.01
20:14:40|3513.01
20:14:42|3513.01
20:14:43|3513.
20:14:44|3513.01
20:14:45|3513.01
20:14:47|3513.01
20:14:48|3513.
20:14:50|3513.53
20:14:50|3513.6
20:14:51|3513.59
20:14:53|3513.6
20:14:53|3513.6
20:14:54|3513.59
20:14:56|3513.59
20:14:56|3513.59
20:14:58|3513.45
20:14:59|3513.44
20:14:59|3513.21
20:15:00|3513.2
20:15:01|3513.21
20:15:02|3513.21
20:15:03|3513.
20:15:04|3512.92
20:15:06|3511.84
20:15:07|3511.09
20:15:08|3511.31
20:15:09|3512.15
20:15:10|3512.15
20:15:12|3512.18
20:15:13|3511.61
20:15:14|3511.4
20:15:15|3511.4
20:15:16|3511.09
20:15:17|3511.09
20:15:18|3511.1
20:15:19|3511.1
20:15:20|3511.1
20:15:21|3511.09
20:15:22|3511.6
20:15:23|3512.28
20:15:25|3512.27
20:15:26|3512.27
20:15:26|3512.27
20:15:28|3512.33
20:15:28|3512.33
20:15:29|3512.34
20:15:31|3512.91
20:15:32|3512.92
20:15:33|3513.2
20:15:34|3513.2
20:15:35|3513.21
20:15:37|3513.21
20:15:37|3513.47
20:15:39|3513.53
20:15:39|3513.53
20:15:40|3513.6
20:15:42|3513.81
20:15:43|3514.41
20:15:44|3514.41
20:15:45|3514.41
20:15:46|3514.64
20:15:47|3514.65
20:15:48|3514.64
20:15:49|3514.65
20:15:50|3514.65
20:15:51|3514.65
20:15:52|3514.65
20:15:53|3514.66
20:15:54|3514.66
20:15:55|3514.66
20:15:56|3514.79
20:15:57|3514.79
20:15:58|3514.79
20:16:00|3514.64
20:16:01|3514.8
20:16:02|3514.8
20:16:03|3514.8
20:16:05|3515.
20:16:05|3515.22
20:16:07|3515.94
20:16:08|3515.94
20:16:09|3515.95
20:16:10|3515.95
20:16:11|3515.95
20:16:12|3515.95
20:16:13|3516.7
20:16:14|3516.9
20:16:16|3516.93
20:16:17|3516.93
20:16:18|3516.93
20:16:19|3516.94
20:16:20|3516.93
20:16:21|3516.93
20:16:23|3516.94
20:16:23|3516.94
20:16:24|3516.94
20:16:26|3516.93
20:16:27|3516.94
20:16:29|3517.3
20:16:30|3517.3
20:16:31|3517.2
20:16:31|3517.21
20:16:32|3517.2
20:16:34|3517.21
20:16:34|3517.3
20:16:35|3517.61
20:16:37|3517.61
20:16:38|3518.11
20:16:39|3518.11
20:16:40|3518.11
20:16:41|3518.1
20:16:41|3518.11
20:16:43|3518.11
20:16:44|3518.11
20:16:45|3518.11
20:16:45|3518.11
20:16:46|3518.1
20:16:48|3518.11
20:16:49|3518.11
20:16:50|3518.11
20:16:51|3518.11
20:16:52|3518.11
20:16:53|3518.11
20:16:54|3518.11
20:16:55|3518.1
20:16:56|3518.11
20:16:57|3518.1
20:16:58|3518.11
20:16:59|3518.11
20:17:01|3518.11
20:17:01|3518.11
20:17:02|3518.1
20:17:04|3518.1
20:17:04|3518.1
20:17:06|3518.11
20:17:07|3518.1
20:17:08|3518.12
20:17:09|3518.36
20:17:10|3518.59
20:17:11|3518.6
20:17:12|3518.6
20:17:14|3518.6
20:17:14|3518.9
20:17:15|3519.03
20:17:17|3519.04
20:17:17|3518.8
20:17:20|3518.81
20:17:21|3518.81
20:17:22|3518.41
20:17:23|3518.4
20:17:24|3518.11
20:17:25|3518.12
20:17:26|3518.12
20:17:27|3518.12
20:17:29|3518.33
20:17:30|3518.58
20:17:30|3518.58
20:17:31|3518.12
20:17:33|3518.
20:17:34|3517.6
20:17:35|3517.02
20:17:35|3517.03
20:17:36|3517.02
20:17:38|3517.03
20:17:39|3517.03
20:17:40|3517.38
20:17:41|3517.38
20:17:42|3517.39
20:17:43|3517.38
20:17:44|3517.38
20:17:45|3518.2
20:17:47|3518.22
20:17:48|3518.86
20:17:49|3518.86
20:17:49|3518.86
20:17:51|3518.86
20:17:52|3518.86
20:17:53|3518.87
20:17:54|3518.87
20:17:55|3518.87
20:17:56|3518.86
20:17:56|3518.87
20:17:57|3518.86
20:17:59|3518.86
20:18:00|3518.86
20:18:01|3518.87
20:18:02|3519.55
20:18:03|3519.39
20:18:04|3519.39
20:18:05|3519.13
20:18:06|3518.98
20:18:07|3518.85
20:18:08|3518.86
20:18:08|3518.86
20:18:10|3518.86
20:18:11|3518.6
20:18:12|3518.31
20:18:12|3518.
20:18:15|3517.49
20:18:15|3517.5
20:18:17|3517.5
20:18:18|3517.46
20:18:19|3517.45
20:18:19|3517.45
20:18:20|3516.93
20:18:21|3516.71
20:18:23|3516.71
20:18:24|3517.01
20:18:25|3517.
20:18:27|3517.61
20:18:27|3518.39
20:18:28|3518.39
20:18:29|3518.39
20:18:31|3518.39
20:18:32|3518.39
20:18:33|3518.38
20:18:33|3518.38
20:18:36|3518.3
20:18:36|3518.3
20:18:37|3518.
20:18:38|3517.6
20:18:40|3517.41
20:18:40|3517.41
20:18:42|3517.4
20:18:42|3517.4
20:18:44|3517.41
20:18:45|3517.41
20:18:46|3518.3
20:18:47|3518.3
20:18:48|3518.3
20:18:49|3518.31
20:18:50|3518.39
20:18:51|3518.38
20:18:52|3518.39
20:18:54|3518.31
20:18:54|3518.
20:18:56|3518.
20:18:56|3518.8
20:18:58|3519.1
20:18:58|3519.46
20:19:00|3519.4
20:19:00|3519.57
20:19:01|3519.6
20:19:02|3519.6
20:19:03|3520.35
20:19:04|3520.97
20:19:05|3520.97
20:19:07|3520.98
20:19:07|3521.34
20:19:09|3521.4
20:19:10|3521.4
20:19:11|3521.4
20:19:12|3521.41
20:19:13|3521.8
20:19:14|3521.8
20:19:16|3521.79
20:19:17|3521.8
20:19:18|3521.8
20:19:19|3521.79
20:19:20|3521.79
20:19:22|3521.95
20:19:22|3522.47
20:19:24|3522.78
20:19:25|3523.07
20:19:26|3523.08
20:19:28|3523.
20:19:28|3523.01
20:19:30|3523.01
20:19:31|3523.01
20:19:31|3523.01
20:19:32|3523.01
20:19:34|3523.
20:19:34|3523.01
20:19:36|3523.01
20:19:36|3523.
20:19:38|3522.4
20:19:38|3522.2
20:19:40|3521.6
20:19:40|3521.41
20:19:41|3521.25
20:19:43|3521.25
20:19:44|3521.22
20:19:44|3521.2
20:19:46|3521.21
20:19:47|3521.2
20:19:48|3521.21
20:19:49|3521.21
20:19:50|3521.21
20:19:51|3521.41
20:19:52|3522.09
20:19:54|3522.08
20:19:54|3522.08
20:19:55|3522.08
20:19:57|3522.08
20:19:57|3522.08
20:19:58|3522.09
20:20:00|3522.09
20:20:01|3521.81
20:20:02|3521.62
20:20:03|3522.26
20:20:03|3522.26
20:20:05|3522.26
20:20:06|3522.26
20:20:07|3522.77
20:20:08|3523.57
20:20:08|3523.61
20:20:10|3523.61
20:20:11|3523.61
20:20:12|3523.62
20:20:13|3523.61
20:20:14|3523.61
20:20:15|3523.61
20:20:16|3523.61
20:20:17|3523.61
20:20:18|3523.61
20:20:19|3523.61
20:20:20|3523.62
20:20:22|3523.61
20:20:23|3523.61
20:20:23|3523.62
20:20:24|3523.62
20:20:26|3523.61
20:20:27|3523.62
20:20:28|3523.62
20:20:29|3523.62
20:20:30|3522.8
20:20:31|3522.61
20:20:32|3523.6
20:20:33|3523.59
20:20:34|3523.59
20:20:35|3525.
20:20:36|3525.
20:20:38|3524.99
20:20:39|3524.99
20:20:40|3524.44
20:20:40|3524.2
20:20:41|3524.2
20:20:42|3524.21
20:20:43|3524.21
20:20:45|3524.2
20:20:46|3523.83
20:20:46|3523.83
20:20:47|3524.09
20:20:48|3524.18
20:20:50|3524.4
20:20:50|3524.4
20:20:51|3524.4
20:20:53|3524.4
20:20:53|3524.4
20:20:55|3524.4
20:20:56|3524.4
20:20:57|3524.4
20:20:57|3524.4
20:20:58|3524.39
20:20:59|3524.39
20:21:00|3524.39
20:21:01|3524.39
20:21:02|3524.45
20:21:03|3524.81
20:21:05|3525.46
20:21:05|3526.76
20:21:07|3525.8
20:21:08|3525.8
20:21:08|3525.61
20:21:10|3525.48
20:21:10|3525.49
20:21:11|3525.49
20:21:13|3525.49
20:21:14|3525.84
20:21:15|3525.99
20:21:16|3525.98
20:21:18|3525.99
20:21:19|3525.98
20:21:20|3525.98
20:21:22|3526.
20:21:24|3526.15
20:21:25|3526.2
20:21:26|3526.2
20:21:27|3526.2
20:21:29|3526.41
20:21:30|3526.42
20:21:31|3526.47
20:21:32|3526.58
20:21:33|3526.58
20:21:34|3526.58
20:21:35|3526.58
20:21:36|3526.58
20:21:37|3526.58
20:21:38|3526.58
20:21:40|3526.3
20:21:41|3526.31
20:21:42|3526.31
20:21:43|3526.31
20:21:44|3526.31
20:21:45|3526.3
20:21:47|3526.3
20:21:47|3526.31
20:21:48|3526.71
20:21:49|3526.7
20:21:50|3526.7
20:21:51|3526.71
20:21:52|3526.71
20:21:53|3526.7
20:21:55|3527.59
20:21:55|3527.59
20:21:56|3527.78
20:21:58|3528.88
20:21:59|3529.61
20:22:00|3529.61
20:22:01|3528.42
20:22:02|3528.49
20:22:04|3528.91
20:22:04|3528.91
20:22:05|3528.91
20:22:06|3528.62
20:22:07|3528.61
20:22:08|3528.6
20:22:09|3528.61
20:22:10|3528.61
20:22:11|3528.61
20:22:13|3528.6
20:22:13|3528.54
20:22:14|3528.27
20:22:15|3528.06
20:22:17|3527.16
20:22:18|3527.
20:22:19|3527.56
20:22:20|3527.81
20:22:21|3527.81
20:22:22|3527.81
20:22:23|3527.81
20:22:24|3527.81
20:22:25|3527.01
20:22:27|3527.01
20:22:28|3527.01
20:22:28|3527.01
20:22:30|3527.
20:22:31|3527.
20:22:33|3526.77
20:22:34|3526.2
20:22:34|3526.
20:22:35|3526.01
20:22:36|3526.
20:22:38|3526.
20:22:39|3526.
20:22:40|3526.01
20:22:41|3526.01
20:22:42|3526.01
20:22:43|3526.01
20:22:44|3526.01
20:22:45|3525.26
20:22:46|3525.26
20:22:47|3525.27
20:22:48|3525.27
20:22:50|3525.26
20:22:51|3525.2
20:22:51|3525.04
20:22:53|3525.04
20:22:53|3525.03
20:22:54|3525.03
20:22:56|3524.05
20:22:56|3524.05
20:22:57|3524.05
20:22:58|3523.06
20:23:00|3523.07
20:23:01|3522.69
20:23:01|3522.04
20:23:02|3522.04
20:23:04|3522.41
20:23:05|3522.9
20:23:05|3523.32
20:23:07|3523.99
20:23:08|3523.42
20:23:09|3523.42
20:23:10|3523.42
20:23:11|3523.42
20:23:12|3523.63
20:23:13|3523.94
20:23:14|3523.94
20:23:15|3523.98
20:23:16|3523.98
20:23:17|3523.82
20:23:18|3523.67
20:23:20|3523.67
20:23:20|3523.41
20:23:22|3523.41
20:23:23|3523.41
20:23:24|3523.41
20:23:25|3523.92
20:23:26|3524.34
20:23:27|3524.54
20:23:28|3524.54
20:23:29|3524.41
20:23:30|3524.21
20:23:32|3524.12
20:23:32|3524.11
20:23:33|3524.12
20:23:35|3524.36
20:23:36|3524.99
20:23:37|3524.99
20:23:38|3525.
20:23:39|3524.99
20:23:40|3524.99
20:23:41|3525.
20:23:42|3525.2
20:23:43|3525.19
20:23:44|3525.19
20:23:45|3525.2
20:23:46|3525.2
20:23:47|3525.2
20:23:48|3525.2
20:23:49|3525.2
20:23:50|3525.2
20:23:51|3525.2
20:23:52|3525.2
20:23:54|3525.19
20:23:55|3525.19
20:23:55|3525.2
20:23:57|3525.45
20:23:58|3525.46
20:23:58|3525.45
20:24:00|3525.4
20:24:01|3525.39
20:24:02|3524.94
20:24:02|3524.22
20:24:04|3524.22
20:24:04|3524.22
20:24:05|3524.22
20:24:07|3524.22
20:24:08|3523.98
20:24:09|3523.98
20:24:10|3523.85
20:24:11|3523.85
20:24:11|3523.84
20:24:13|3523.85
20:24:13|3523.84
20:24:14|3523.85
20:24:16|3523.84
20:24:17|3524.28
20:24:18|3524.59
20:24:19|3524.59
20:24:20|3524.6
20:24:22|3524.6
20:24:23|3524.59
20:24:24|3524.59
20:24:26|3524.59
20:24:27|3524.59
20:24:28|3524.11
20:24:29|3524.01
20:24:30|3523.63
20:24:31|3523.6
20:24:32|3523.51
20:24:33|3523.51
20:24:33|3523.51
20:24:35|3523.51
20:24:37|3523.51
20:24:38|3523.51
20:24:39|3523.5
20:24:40|3523.5
20:24:40|3523.5
20:24:41|3523.51
20:24:43|3523.51
20:24:44|3523.51
20:24:45|3523.5
20:24:46|3523.5
20:24:47|3523.5
20:24:47|3523.5
20:24:49|3523.5
20:24:50|3523.5
20:24:51|3523.51
20:24:52|3523.51
20:24:52|3523.51
20:24:54|3523.51
20:24:55|3523.51
20:24:56|3523.51
20:24:57|3523.5
20:24:58|3523.3
20:24:59|3523.3
20:25:00|3523.3
20:25:01|3523.3
20:25:02|3523.3
20:25:03|3522.65
20:25:04|3522.54
20:25:05|3522.53
20:25:06|3522.52
20:25:07|3522.53
20:25:08|3522.21
20:25:09|3522.21
20:25:10|3522.21
20:25:11|3522.2
20:25:12|3522.2
20:25:13|3522.2
20:25:14|3522.2
20:25:15|3522.2
20:25:16|3522.21
20:25:17|3522.2
20:25:18|3522.07
20:25:19|3522.06
20:25:20|3522.06
20:25:22|3522.05
20:25:22|3522.05
20:25:24|3522.04
20:25:26|3522.04
20:25:26|3522.05
20:25:28|3522.33
20:25:30|3522.35
20:25:31|3522.73
20:25:31|3523.14
20:25:32|3523.2
20:25:34|3523.2
20:25:34|3523.29
20:25:35|3523.75
20:25:36|3523.75
20:25:37|3523.75
20:25:38|3523.75
20:25:40|3523.75
20:25:41|3523.75
20:25:42|3523.75
20:25:43|3523.75
20:25:44|3523.75
20:25:45|3523.75
20:25:45|3523.75
20:25:47|3523.61
20:25:48|3523.61
20:25:48|3523.61
20:25:49|3523.3
20:25:51|3523.3
20:25:52|3523.3
20:25:52|3523.29
20:25:53|3523.3
20:25:55|3523.3
20:25:56|3523.74
20:25:57|3524.13
20:25:57|3524.19
20:25:59|3524.19
20:26:00|3524.19
20:26:01|3524.2
20:26:02|3524.2
20:26:03|3523.29
20:26:04|3523.3
20:26:04|3523.29
20:26:06|3523.29
20:26:06|3523.29
20:26:09|3523.19
20:26:09|3522.5
20:26:10|3522.25
20:26:11|3522.06
20:26:12|3522.05
20:26:13|3522.05
20:26:14|3522.06
20:26:15|3522.05
20:26:17|3522.05
20:26:17|3522.05
20:26:18|3522.05
20:26:20|3521.8
20:26:20|3521.57
20:26:22|3521.58
20:26:22|3521.21
20:26:24|3521.21
20:26:26|3521.49
20:26:27|3521.6
20:26:27|3521.84
20:26:29|3521.84
20:26:30|3521.84
20:26:30|3521.85
20:26:31|3521.85
20:26:32|3521.85
20:26:33|3521.85
20:26:34|3521.84
20:26:35|3521.61
20:26:36|3521.61
20:26:38|3521.56
20:26:39|3521.56
20:26:40|3521.56
20:26:40|3521.55
20:26:42|3521.55
20:26:43|3521.55
20:26:44|3521.98
20:26:45|3521.97
20:26:46|3521.97
20:26:46|3521.97
20:26:48|3521.98
20:26:48|3521.98
20:26:50|3522.39
20:26:50|3522.4
20:26:52|3522.4
20:26:53|3522.4
20:26:54|3522.17
20:26:55|3521.85
20:26:56|3521.72
20:26:57|3521.46
20:26:58|3521.46
20:26:59|3521.46
20:27:00|3521.46
20:27:01|3521.46
20:27:02|3521.46
20:27:03|3521.47
20:27:04|3521.47
20:27:05|3521.46
20:27:06|3521.47
20:27:07|3521.64
20:27:08|3521.79
20:27:09|3521.79
20:27:10|3521.79
20:27:11|3521.79
20:27:12|3521.78
20:27:13|3521.78
20:27:14|3521.78
20:27:15|3521.79
20:27:17|3521.78
20:27:17|3521.78
20:27:18|3521.78
20:27:20|3521.78
20:27:21|3521.62
20:27:22|3521.63
20:27:22|3521.62
20:27:24|3521.63
20:27:26|3521.63
20:27:27|3521.62
20:27:28|3521.78
20:27:29|3521.78
20:27:30|3521.78
20:27:31|3522.13
20:27:33|3522.12
20:27:34|3522.12
20:27:35|3522.13
20:27:36|3522.13
20:27:37|3522.13
20:27:38|3522.13
20:27:39|3522.12
20:27:40|3522.12
20:27:41|3522.12
20:27:42|3521.81
20:27:43|3521.64
20:27:44|3521.66
20:27:45|3521.66
20:27:47|3521.66
20:27:48|3521.66
20:27:49|3521.66
20:27:50|3521.65
20:27:51|3521.65
20:27:52|3521.66
20:27:54|3521.66
20:27:55|3521.66
20:27:56|3521.66
20:27:57|3521.2
20:27:58|3521.1
20:27:58|3520.64
20:27:59|3520.64
20:28:00|3520.64
20:28:01|3520.64
20:28:03|3520.64
20:28:03|3520.64
20:28:04|3520.64
20:28:06|3520.64
20:28:06|3520.64
20:28:07|3520.55
20:28:08|3520.54
20:28:10|3520.55
20:28:10|3520.55
20:28:12|3520.55
20:28:12|3520.54
20:28:13|3521.33
20:28:14|3521.01
20:28:15|3520.8
20:28:16|3520.8
20:28:18|3520.5
20:28:18|3520.49
20:28:19|3520.43
20:28:21|3520.44
20:28:21|3520.44
20:28:22|3520.44
20:28:23|3520.43
20:28:24|3520.44
20:28:25|3520.44
20:28:27|3520.44
20:28:28|3520.43
20:28:30|3520.35
20:28:30|3520.34
20:28:31|3520.35
20:28:32|3520.2
20:28:34|3520.21
20:28:35|3520.2
20:28:36|3520.44
20:28:37|3520.49
20:28:38|3520.49
20:28:39|3520.49
20:28:40|3520.49
20:28:41|3520.49
20:28:42|3520.49
20:28:43|3520.49
20:28:44|3520.49
20:28:45|3520.11
20:28:46|3520.11
20:28:47|3520.11
20:28:48|3520.11
20:28:49|3520.11
20:28:50|3520.12
20:28:52|3520.12
20:28:53|3520.11
20:28:54|3520.12
20:28:55|3520.12
20:28:56|3520.12
20:28:56|3520.12
20:28:58|3520.11
20:28:58|3520.11
20:28:59|3520.1
20:29:00|3520.1
20:29:01|3520.1
20:29:03|3520.11
20:29:04|3520.11
20:29:05|3520.11
20:29:06|3520.11
20:29:07|3520.11
20:29:08|3520.11
20:29:09|3520.1
20:29:10|3520.02
20:29:11|3520.01
20:29:12|3520.
20:29:13|3520.01
20:29:14|3520.01
20:29:15|3520.
20:29:16|3520.
20:29:17|3520.01
20:29:18|3519.98
20:29:19|3519.83
20:29:20|3519.84
20:29:21|3519.83
20:29:22|3519.83
20:29:23|3519.59
20:29:24|3519.5
20:29:25|3519.25
20:29:27|3518.83
20:29:28|3518.81
20:29:28|3518.69
20:29:30|3518.69
20:29:30|3518.69
20:29:31|3518.7
20:29:32|3518.7
20:29:34|3518.69
20:29:34|3518.7
20:29:36|3518.69
20:29:36|3518.7
20:29:37|3518.66
20:29:39|3518.1
20:29:40|3518.11
20:29:41|3518.11
20:29:42|3518.1
20:29:43|3518.1
20:29:44|3518.11
20:29:45|3517.99
20:29:46|3517.95
20:29:47|3517.95
20:29:48|3517.96
20:29:49|3517.96
20:29:50|3517.96
20:29:51|3517.96
20:29:52|3517.95
20:29:53|3517.17
20:29:54|3516.94
20:29:55|3516.1
20:29:57|3516.01
20:29:58|3513.99
20:29:59|3514.34
20:30:00|3514.39
20:30:01|3514.4
20:30:02|3514.07
20:30:03|3514.01
20:30:04|3514.56
20:30:05|3515.18
20:30:06|3514.33
20:30:07|3514.32
20:30:08|3514.32
20:30:09|3514.32
20:30:10|3514.32
20:30:11|3513.97
20:30:12|3513.97
20:30:13|3513.96
20:30:14|3513.79
20:30:15|3513.78
20:30:16|3513.79
20:30:17|3513.79
20:30:18|3513.78
20:30:19|3513.78
20:30:20|3513.79
20:30:21|3513.79
20:30:23|3513.78
20:30:24|3513.13
20:30:24|3513.01
20:30:26|3512.91
20:30:28|3512.92
20:30:29|3513.4
20:30:31|3514.
20:30:32|3514.17
20:30:33|3513.9
20:30:34|3513.91
20:30:35|3513.91
20:30:36|3513.91
20:30:37|3513.91
20:30:38|3513.91
20:30:39|3513.91
20:30:40|3514.01
20:30:41|3514.2
20:30:42|3514.2
20:30:44|3514.2
20:30:44|3514.2
20:30:46|3514.5
20:30:48|3514.55
20:30:48|3514.55
20:30:50|3514.66
20:30:50|3514.66
20:30:51|3514.66
20:30:52|3515.16
20:30:53|3515.16
20:30:55|3515.23
20:30:55|3515.37
20:30:56|3515.54
20:30:57|3515.55
20:30:58|3515.55
20:31:00|3515.55
20:31:01|3515.54
20:31:02|3515.54
20:31:03|3515.55
20:31:04|3515.55
20:31:05|3515.77
20:31:06|3516.24
20:31:07|3516.25
20:31:08|3516.25
20:31:09|3516.37
20:31:10|3516.38
20:31:12|3516.37
20:31:12|3516.38
20:31:13|3516.39
20:31:15|3516.6
20:31:16|3517.19
20:31:17|3517.28
20:31:18|3517.28
20:31:19|3517.28
20:31:20|3517.29
20:31:21|3517.74
20:31:22|3517.74
20:31:23|3517.74
20:31:24|3517.96
20:31:25|3518.
20:31:27|3518.
20:31:29|3518.
20:31:30|3518.
20:31:31|3518.
20:31:32|3518.
20:31:33|3518.
20:31:34|3518.
20:31:35|3517.6
20:31:36|3517.61
20:31:37|3517.61
20:31:38|3517.6
20:31:39|3517.6
20:31:40|3517.6
20:31:41|3517.6
20:31:42|3517.6
20:31:43|3517.61
20:31:44|3517.61
20:31:45|3517.23
20:31:46|3517.23
20:31:47|3516.6
20:31:49|3516.61
20:31:50|3516.61
20:31:50|3516.61
20:31:51|3516.61
20:31:53|3516.61
20:31:54|3516.6
20:31:54|3516.6
20:31:56|3516.61
20:31:56|3516.61
20:31:58|3516.61
20:31:59|3516.6
20:32:00|3516.61
20:32:01|3516.6
20:32:02|3516.61
20:32:03|3516.61
20:32:04|3516.61
20:32:05|3516.61
20:32:06|3517.12
20:32:07|3517.12
20:32:08|3517.12
20:32:09|3517.04
20:32:10|3516.99
20:32:11|3516.81
20:32:13|3516.81
20:32:14|3516.81
20:32:14|3516.61
20:32:15|3516.62
20:32:16|3516.61
20:32:17|3515.86
20:32:18|3515.41
20:32:19|3515.56
20:32:20|3515.87
20:32:21|3515.87
20:32:22|3515.87
20:32:23|3515.87
20:32:25|3515.86
20:32:26|3515.18
20:32:26|3515.18
20:32:28|3515.15
20:32:29|3515.15
20:32:31|3515.15
20:32:32|3515.16
20:32:32|3515.15
20:32:34|3515.15
20:32:35|3515.15
20:32:36|3514.65
20:32:37|3514.65
20:32:38|3514.66
20:32:39|3514.66
20:32:40|3514.66
20:32:41|3514.99
20:32:42|3515.15
20:32:44|3515.15
20:32:45|3515.14
20:32:46|3515.35
20:32:46|3515.35
20:32:48|3515.35
20:32:49|3515.55
20:32:50|3515.55
20:32:51|3515.55
20:32:52|3515.55
20:32:53|3515.55
20:32:54|3515.6
20:32:56|3515.97
20:32:57|3515.98
20:32:58|3515.98
20:32:58|3515.97
20:32:59|3515.97
20:33:00|3515.98
20:33:02|3515.98
20:33:03|3516.2
20:33:04|3516.59
20:33:04|3516.8
20:33:05|3516.93
20:33:06|3516.93
20:33:07|3516.93
20:33:08|3516.93
20:33:09|3516.6
20:33:10|3516.61
20:33:12|3516.49
20:33:13|3516.43
20:33:14|3516.42
20:33:15|3516.43
20:33:16|3516.59
20:33:17|3516.6
20:33:18|3516.6
20:33:19|3516.61
20:33:20|3516.74
20:33:21|3516.45
20:33:22|3516.45
20:33:23|3516.34
20:33:24|3516.34
20:33:25|3516.34
20:33:26|3516.03
20:33:27|3516.02
20:33:28|3516.02
20:33:29|3516.02
20:33:31|3516.02
20:33:32|3516.02
20:33:34|3516.02
20:33:35|3516.02
20:33:36|3516.03
20:33:37|3516.03
20:33:38|3516.29
20:33:38|3516.31
20:33:40|3516.86
20:33:41|3516.93
20:33:42|3516.93
20:33:43|3516.93
20:33:44|3516.94
20:33:46|3516.93
20:33:46|3516.94
20:33:48|3516.94
20:33:48|3516.94
20:33:50|3516.94
20:33:51|3516.94
20:33:51|3516.94
20:33:52|3516.93
20:33:54|3516.94
20:33:55|3516.94
20:33:55|3516.94
20:33:56|3516.94
20:33:58|3516.94
20:33:58|3516.94
20:33:59|3516.94
20:34:01|3516.94
20:34:01|3516.02
20:34:02|3516.03
20:34:04|3516.03
20:34:04|3516.03
20:34:05|3515.66
20:34:07|3515.48
20:34:08|3515.41
20:34:09|3515.41
20:34:10|3515.41
20:34:11|3515.4
20:34:12|3515.4
20:34:13|3515.22
20:34:14|3515.23
20:34:16|3515.23
20:34:16|3515.22
20:34:18|3515.22
20:34:18|3515.23
20:34:19|3515.01
20:34:20|3515.02
20:34:21|3515.02
20:34:24|3515.02
20:34:24|3515.41
20:34:25|3515.77
20:34:26|3515.8
20:34:28|3516.08
20:34:29|3516.2
20:34:30|3516.19
20:34:31|3516.2
20:34:32|3516.59
20:34:32|3516.59
20:34:34|3516.6
20:34:35|3516.6
20:34:36|3516.66
20:34:37|3516.66
20:34:38|3516.41
20:34:39|3516.41
20:34:40|3516.4
20:34:41|3516.01
20:34:41|3516.01
20:34:42|3516.01
20:34:44|3516.
20:34:45|3516.
20:34:46|3516.01
20:34:47|3516.
20:34:48|3515.77
20:34:49|3515.58
20:34:50|3515.2
20:34:51|3515.21
20:34:52|3515.2
20:34:54|3515.02
20:34:55|3515.02
20:34:56|3515.01
20:34:57|3515.01
20:34:58|3515.01
20:34:59|3515.02
20:35:00|3515.02
20:35:01|3515.02
20:35:02|3515.01
20:35:04|3515.02
20:35:05|3515.01
20:35:05|3515.02
20:35:06|3515.01
20:35:08|3515.01
20:35:08|3515.01
20:35:10|3515.02
20:35:10|3515.02
20:35:12|3515.02
20:35:13|3515.01
20:35:14|3515.01
20:35:15|3515.01
20:35:16|3515.01
20:35:18|3515.02
20:35:19|3515.02
20:35:20|3515.02
20:35:21|3515.01
20:35:22|3515.02
20:35:23|3515.02
20:35:24|3515.01
20:35:25|3515.28
20:35:26|3515.58
20:35:27|3515.58
20:35:28|3515.58
20:35:29|3515.57
20:35:30|3515.01
20:35:32|3514.99
20:35:33|3514.8
20:35:34|3514.79
20:35:35|3514.67
20:35:36|3514.64
20:35:37|3514.36
20:35:38|3514.35
20:35:39|3514.36
20:35:40|3514.36
20:35:41|3514.36
20:35:42|3514.35
20:35:43|3514.35
20:35:44|3514.36
20:35:46|3514.36
20:35:47|3514.36
20:35:47|3514.36
20:35:48|3514.36
20:35:49|3514.35
20:35:50|3514.36
20:35:51|3514.36
20:35:52|3514.35
20:35:53|3514.36
20:35:54|3513.81
20:35:56|3513.81
20:35:56|3514.
20:35:57|3514.
20:35:58|3514.
20:36:00|3514.
20:36:00|3514.
20:36:01|3513.96
20:36:02|3513.94
20:36:03|3514.24
20:36:04|3514.36
20:36:06|3514.36
20:36:07|3514.36
20:36:08|3514.36
20:36:09|3514.36
20:36:10|3514.35
20:36:11|3514.36
20:36:11|3514.36
20:36:12|3514.35
20:36:14|3514.35
20:36:15|3514.35
20:36:16|3514.35
20:36:16|3514.35
20:36:18|3514.35
20:36:19|3514.35
20:36:20|3514.35
20:36:21|3514.36
20:36:21|3514.36
20:36:23|3514.35
20:36:24|3514.35
20:36:25|3514.01
20:36:26|3514.02
20:36:27|3514.02
20:36:28|3514.02
20:36:29|3514.02
20:36:30|3514.02
20:36:31|3513.86
20:36:33|3513.86
20:36:34|3513.86
20:36:35|3513.85
20:36:36|3513.86
20:36:38|3513.85
20:36:38|3514.2
20:36:40|3514.2
20:36:41|3514.19
20:36:42|3514.19
20:36:43|3515.5
20:36:44|3515.66
20:36:45|3514.85
20:36:46|3514.68
20:36:47|3514.65
20:36:48|3514.49
20:36:49|3514.38
20:36:50|3514.38
20:36:51|3513.61
20:36:52|3513.61
20:36:53|3513.61
20:36:54|3513.6
20:36:55|3513.61
20:36:56|3513.61
20:36:57|3513.61
20:36:58|3513.61
20:36:59|3513.61
20:37:00|3513.6
20:37:01|3513.87
20:37:02|3513.86
20:37:03|3513.87
20:37:04|3513.87
20:37:06|3514.11
20:37:06|3514.1
20:37:07|3514.11
20:37:08|3513.96
20:37:09|3513.86
20:37:10|3513.86
20:37:11|3513.85
20:37:13|3513.86
20:37:13|3513.85
20:37:14|3513.83
20:37:15|3513.83
20:37:16|3513.84
20:37:17|3513.83
20:37:18|3513.84
20:37:19|3514.08
20:37:20|3514.09
20:37:21|3514.08
20:37:22|3514.13
20:37:24|3514.39
20:37:24|3514.45
20:37:25|3514.44
20:37:26|3514.44
20:37:27|3514.45
20:37:28|3514.44
20:37:29|3514.44
20:37:30|3514.26
20:37:31|3513.93
20:37:32|3513.93
20:37:33|3513.85
20:37:35|3513.8
20:37:36|3513.74
20:37:37|3513.73
20:37:37|3513.73
20:37:39|3513.74
20:37:40|3513.73
20:37:41|3513.73
20:37:42|3513.74
20:37:43|3513.73
20:37:44|3513.73
20:37:44|3513.73
20:37:46|3513.9
20:37:47|3513.9
20:37:49|3513.91
20:37:50|3513.9
20:37:51|3513.9
20:37:51|3513.91
20:37:52|3513.9
20:37:53|3513.91
20:37:54|3513.91
20:37:55|3513.91
20:37:57|3513.9
20:37:57|3513.91
20:37:58|3513.9
20:38:00|3513.91
20:38:00|3513.91
20:38:01|3513.91
20:38:03|3513.9
20:38:04|3513.91
20:38:04|3514.2
20:38:05|3514.2
20:38:07|3514.2
20:38:08|3514.19
20:38:08|3514.19
20:38:09|3514.2
20:38:11|3514.2
20:38:11|3514.19
20:38:12|3514.19
20:38:14|3514.2
20:38:15|3514.19
20:38:16|3514.19
20:38:17|3514.19
20:38:18|3514.2
20:38:18|3514.19
20:38:19|3514.2
20:38:21|3514.19
20:38:22|3514.2
20:38:23|3514.2
20:38:24|3514.2
20:38:25|3514.02
20:38:26|3513.74
20:38:27|3513.74
20:38:28|3513.74
20:38:29|3513.74
20:38:30|3513.74
20:38:31|3513.73
20:38:31|3513.73
20:38:33|3513.74
20:38:35|3513.74
20:38:36|3513.74
20:38:36|3513.73
20:38:37|3513.73
20:38:39|3513.74
20:38:40|3513.8
20:38:41|3513.8
20:38:43|3513.8
20:38:43|3513.8
20:38:45|3513.81
20:38:45|3513.81
20:38:46|3513.8
20:38:48|3513.8
20:38:48|3513.94
20:38:49|3513.94
20:38:50|3513.95
20:38:52|3513.95
20:38:53|3514.
20:38:53|3513.99
20:38:54|3514.
20:38:56|3514.
20:38:57|3514.15
20:38:58|3514.19
20:38:59|3514.19
20:39:01|3514.19
20:39:02|3514.2
20:39:02|3515.2
20:39:04|3515.9
20:39:05|3515.9
20:39:06|3515.42
20:39:07|3515.
20:39:08|3515.01
20:39:08|3515.
20:39:09|3515.
20:39:11|3515.
20:39:12|3514.81
20:39:12|3514.81
20:39:13|3514.8
20:39:14|3514.8
20:39:15|3514.81
20:39:17|3514.81
20:39:18|3515.16
20:39:19|3515.4
20:39:20|3516.05
20:39:21|3516.
20:39:22|3516.
20:39:23|3515.4
20:39:24|3515.34
20:39:25|3514.86
20:39:26|3514.8
20:39:27|3514.6
20:39:28|3514.42
20:39:29|3514.4
20:39:31|3514.4
20:39:32|3514.41
20:39:32|3514.4
20:39:33|3514.4
20:39:35|3514.4
20:39:37|3514.4
20:39:38|3514.58
20:39:40|3514.81
20:39:40|3514.81
20:39:42|3514.82
20:39:42|3514.81
20:39:43|3514.81
20:39:45|3514.82
20:39:46|3514.82
20:39:46|3514.82
20:39:48|3514.81
20:39:49|3514.81
20:39:50|3514.81
20:39:50|3514.81
20:39:52|3514.41
20:39:53|3514.41
20:39:54|3514.41
20:39:55|3514.4
20:39:56|3514.4
20:39:57|3514.41
20:39:58|3514.4
20:39:59|3514.41
20:40:00|3514.41
20:40:01|3514.4
20:40:02|3514.4
20:40:03|3514.4
20:40:04|3514.41
20:40:05|3514.4
20:40:06|3514.67
20:40:07|3514.81
20:40:08|3515.18
20:40:09|3515.17
20:40:10|3516.19
20:40:11|3516.23
20:40:12|3516.23
20:40:13|3516.38
20:40:14|3516.38
20:40:15|3516.37
20:40:16|3516.37
20:40:17|3516.37
20:40:18|3516.
20:40:19|3516.01
20:40:21|3516.01
20:40:21|3516.
20:40:22|3516.
20:40:23|3516.
20:40:24|3516.
20:40:25|3516.
20:40:26|3516.25
20:40:27|3516.36
20:40:29|3516.35
20:40:30|3516.36
20:40:31|3516.35
20:40:31|3516.35
20:40:32|3516.35
20:40:33|3516.35
20:40:34|3516.36
20:40:35|3516.36
20:40:36|3516.36
20:40:37|3516.36
20:40:38|3516.36
20:40:39|3516.36
20:40:40|3516.67
20:40:42|3516.7
20:40:42|3516.69
20:40:44|3516.67
20:40:44|3516.41
20:40:46|3516.4
20:40:47|3516.41
20:40:47|3516.41
20:40:49|3516.41
20:40:49|3516.41
20:40:51|3516.4
20:40:51|3516.41
20:40:52|3516.41
20:40:54|3516.4
20:40:55|3516.4
20:40:56|3516.41
20:40:56|3516.41
20:40:58|3516.41
20:40:58|3516.41
20:41:00|3516.4
20:41:01|3516.4
20:41:02|3516.4
20:41:03|3516.41
20:41:04|3516.41
20:41:05|3516.41
20:41:07|3516.4
20:41:08|3516.4
20:41:08|3516.4
20:41:09|3516.41
20:41:10|3516.66
20:41:11|3516.66
20:41:12|3516.66
20:41:13|3516.66
20:41:14|3516.67
20:41:16|3516.94
20:41:16|3516.94
20:41:17|3516.94
20:41:19|3516.93
20:41:20|3516.93
20:41:21|3516.93
20:41:22|3516.94
20:41:23|3516.93
20:41:24|3516.93
20:41:25|3516.73
20:41:26|3516.73
20:41:27|3516.66
20:41:29|3516.67
20:41:30|3516.67
20:41:30|3516.66
20:41:32|3516.66
20:41:32|3516.66
20:41:34|3516.66
20:41:34|3516.67
20:41:35|3516.67
20:41:37|3516.69
20:41:38|3516.69
20:41:39|3516.7
20:41:40|3516.69
20:41:41|3516.69
20:41:42|3516.69
20:41:43|3516.69
20:41:45|3516.7
20:41:46|3516.7
20:41:47|3516.69
20:41:48|3516.69
20:41:49|3516.69
20:41:50|3516.69
20:41:51|3516.69
20:41:52|3516.69
20:41:54|3516.69
20:41:54|3516.7
20:41:56|3516.69
20:41:57|3516.7
20:41:58|3516.7
20:41:58|3516.69
20:41:59|3516.7
20:42:00|3517.31
20:42:01|3517.3
20:42:03|3517.3
20:42:05|3517.3
20:42:05|3517.31
20:42:06|3517.31
20:42:07|3517.3
20:42:08|3517.31
20:42:10|3516.82
20:42:11|3516.74
20:42:11|3516.74
20:42:13|3517.12
20:42:14|3517.11
20:42:14|3517.11
20:42:16|3517.11
20:42:16|3517.11
20:42:18|3517.11
20:42:19|3517.11
20:42:20|3517.11
20:42:21|3517.11
20:42:22|3517.12
20:42:23|3517.11
20:42:24|3517.11
20:42:25|3517.11
20:42:26|3516.85
20:42:27|3516.7
20:42:28|3516.67
20:42:29|3516.67
20:42:30|3516.67
20:42:31|3516.66
20:42:32|3516.67
20:42:33|3516.67
20:42:34|3516.66
20:42:35|3516.67
20:42:36|3516.66
20:42:37|3516.67
20:42:39|3516.66
20:42:40|3516.66
20:42:41|3516.66
20:42:43|3516.67
20:42:44|3516.66
20:42:45|3516.66
20:42:46|3516.66
20:42:47|3516.66
20:42:48|3516.67
20:42:49|3516.67
20:42:50|3516.66
20:42:51|3516.66
20:42:52|3516.06
20:42:53|3516.05
20:42:55|3516.06
20:42:55|3516.05
20:42:57|3516.06
20:42:58|3516.06
20:42:58|3516.06
20:42:59|3516.05
20:43:00|3516.05
20:43:02|3516.05
20:43:03|3516.05
20:43:03|3516.06
20:43:04|3516.05
20:43:05|3516.05
20:43:07|3516.04
20:43:08|3516.03
20:43:08|3516.03
20:43:10|3516.03
20:43:11|3516.03
20:43:12|3516.03
20:43:12|3516.03
20:43:14|3516.03
20:43:15|3516.04
20:43:15|3516.04
20:43:16|3516.03
20:43:18|3516.03
20:43:18|3516.04
20:43:19|3516.04
20:43:21|3516.34
20:43:22|3516.67
20:43:22|3516.93
20:43:24|3517.19
20:43:25|3517.19
20:43:26|3517.19
20:43:27|3517.58
20:43:28|3517.73
20:43:29|3517.73
20:43:30|3517.74
20:43:31|3517.73
20:43:32|3517.73
20:43:33|3517.73
20:43:34|3517.74
20:43:35|3517.73
20:43:36|3517.74
20:43:37|3517.74
20:43:38|3517.73
20:43:39|3517.74
20:43:40|3517.74
20:43:41|3517.74
20:43:42|3517.73
20:43:43|3517.73
20:43:45|3517.74
20:43:46|3517.74
20:43:47|3517.73
20:43:47|3517.73
20:43:48|3517.73
20:43:49|3517.73
20:43:51|3517.73
20:43:52|3517.73
20:43:52|3517.73
20:43:54|3517.73
20:43:55|3517.73
20:43:57|3517.74
20:43:58|3517.74
20:43:58|3517.74
20:43:59|3517.73
20:44:00|3517.47
20:44:02|3517.29
20:44:04|3517.29
20:44:04|3516.61
20:44:06|3516.41
20:44:06|3516.4
20:44:08|3516.4
20:44:09|3516.32
20:44:09|3516.31
20:44:10|3516.32
20:44:12|3516.32
20:44:12|3516.32
20:44:14|3516.24
20:44:14|3516.22
20:44:16|3516.22
20:44:16|3516.22
20:44:17|3516.22
20:44:18|3516.22
20:44:19|3516.22
20:44:20|3516.21
20:44:21|3516.21
20:44:23|3516.22
20:44:24|3516.22
20:44:24|3516.21
20:44:26|3516.21
20:44:26|3516.22
20:44:28|3516.21
20:44:29|3516.21
20:44:29|3516.22
20:44:30|3516.21
20:44:32|3516.21
20:44:32|3516.21
20:44:33|3516.21
20:44:34|3516.21
20:44:36|3516.21
20:44:36|3516.22
20:44:37|3516.22
20:44:38|3516.22
20:44:39|3516.22
20:44:42|3516.21
20:44:43|3516.21
20:44:45|3516.33
20:44:46|3516.6
20:44:47|3516.59
20:44:47|3516.59
20:44:49|3516.59
20:44:50|3516.66
20:44:51|3516.79
20:44:52|3516.79
20:44:53|3516.79
20:44:54|3516.79
20:44:55|3516.79
20:44:56|3516.79
20:44:57|3516.79
20:44:58|3516.79
20:44:59|3516.79
20:45:00|3516.8
20:45:01|3516.8
20:45:03|3516.8
20:45:03|3516.8
20:45:04|3516.22
20:45:06|3516.22
20:45:07|3516.22
20:45:08|3516.23
20:45:09|3516.2
20:45:10|3516.03
20:45:11|3516.03
20:45:12|3516.03
20:45:13|3516.04
20:45:15|3516.03
20:45:15|3516.03
20:45:17|3516.03
20:45:18|3516.04
20:45:18|3516.04
20:45:19|3516.03
20:45:20|3516.03
20:45:21|3516.03
20:45:22|3516.04
20:45:23|3516.04
20:45:24|3516.04
20:45:26|3516.03
20:45:26|3516.03
20:45:27|3516.04
20:45:29|3516.04
20:45:30|3516.03
20:45:30|3516.04
20:45:31|3516.03
20:45:33|3516.03
20:45:33|3516.03
20:45:35|3516.03
20:45:36|3516.04
20:45:36|3516.03
20:45:37|3516.04
20:45:38|3516.04
20:45:39|3516.04
20:45:41|3516.04
20:45:42|3516.04
20:45:44|3515.98
20:45:46|3515.47
20:45:46|3515.34
20:45:48|3515.25
20:45:49|3515.23
20:45:50|3515.04
20:45:50|3515.03
20:45:52|3515.04
20:45:53|3515.04
20:45:54|3515.03
20:45:55|3514.64
20:45:56|3514.64
20:45:57|3514.49
20:45:58|3514.49
20:45:59|3514.5
20:46:00|3514.5
20:46:02|3514.27
20:46:03|3514.26
20:46:04|3514.26
20:46:04|3514.42
20:46:06|3514.5
20:46:06|3514.49
20:46:07|3514.49
20:46:09|3514.5
20:46:10|3514.49
20:46:11|3514.49
20:46:11|3514.49
20:46:12|3514.49
20:46:13|3514.49
20:46:15|3514.49
20:46:15|3514.5
20:46:16|3514.5
20:46:17|3514.5
20:46:18|3514.49
20:46:19|3514.49
20:46:21|3514.5
20:46:22|3514.5
20:46:23|3514.5
20:46:24|3514.94
20:46:24|3514.94
20:46:25|3514.94
20:46:26|3514.94
20:46:27|3514.93
20:46:28|3514.93
20:46:29|3514.93
20:46:30|3514.93
20:46:32|3514.93
20:46:33|3514.93
20:46:34|3514.93
20:46:35|3514.93
20:46:35|3514.94
20:46:37|3514.94
20:46:38|3514.93
20:46:39|3514.94
20:46:40|3514.94
20:46:41|3514.93
20:46:42|3514.93
20:46:43|3514.93
20:46:44|3514.58
20:46:44|3514.5
20:46:45|3514.5
20:46:47|3514.5
20:46:48|3514.5
20:46:49|3514.49
20:46:50|3514.49
20:46:51|3514.5
20:46:52|3514.49
20:46:53|3514.49
20:46:54|3514.5
20:46:55|3514.5
20:46:56|3514.49
20:46:57|3514.49
20:46:58|3514.49
20:46:59|3514.49
20:47:00|3514.49
20:47:01|3514.5
20:47:02|3514.5
20:47:03|3514.86
20:47:04|3514.85
20:47:06|3514.86
20:47:07|3514.85
20:47:08|3514.85
20:47:08|3514.86
20:47:09|3514.85
20:47:11|3514.85
20:47:12|3514.21
20:47:13|3514.39
20:47:14|3514.4
20:47:15|3514.39
20:47:16|3514.39
20:47:17|3514.39
20:47:18|3514.4
20:47:19|3514.39
20:47:20|3514.4
20:47:21|3514.39
20:47:22|3514.79
20:47:23|3514.79
20:47:24|3514.79
20:47:25|3514.79
20:47:26|3514.8
20:47:27|3514.79
20:47:28|3514.79
20:47:29|3514.79
20:47:31|3514.79
20:47:32|3514.79
20:47:33|3514.6
20:47:33|3514.6
20:47:35|3514.55
20:47:36|3514.55
20:47:36|3514.55
20:47:38|3514.51
20:47:38|3514.51
20:47:39|3514.51
20:47:40|3513.78
20:47:41|3513.59
20:47:43|3513.59
20:47:44|3513.59
20:47:45|3513.6
20:47:46|3513.8
20:47:47|3513.79
20:47:48|3513.8
20:47:49|3513.79
20:47:50|3513.79
20:47:51|3513.79
20:47:53|3513.79
20:47:53|3513.79
20:47:55|3513.79
20:47:55|3513.8
20:47:56|3513.79
20:47:57|3513.79
20:47:58|3513.79
20:48:00|3513.79
20:48:01|3513.8
20:48:02|3513.8
20:48:03|3513.79
20:48:03|3513.52
20:48:04|3513.52
20:48:05|3513.52
20:48:07|3513.52
20:48:09|3513.52
20:48:09|3513.52
20:48:11|3513.52
20:48:11|3513.52
20:48:12|3513.53
20:48:13|3513.3
20:48:14|3513.3
20:48:15|3513.3
20:48:16|3513.39
20:48:18|3513.39
20:48:18|3513.39
20:48:19|3513.39
20:48:21|3513.3
20:48:22|3513.17
20:48:23|3513.17
20:48:24|3512.96
20:48:24|3513.34
20:48:26|3513.43
20:48:26|3513.59
20:48:27|3513.59
20:48:28|3513.59
20:48:29|3513.59
20:48:31|3513.6
20:48:32|3513.6
20:48:32|3513.6
20:48:33|3513.59
20:48:35|3513.6
20:48:35|3513.59
20:48:36|3513.59
20:48:38|3513.59
20:48:39|3513.59
20:48:40|3513.59
20:48:40|3513.59
20:48:42|3513.59
20:48:43|3513.59
20:48:44|3513.59
20:48:44|3513.6
20:48:45|3513.59
20:48:48|3513.59
20:48:49|3513.6
20:48:50|3513.59
20:48:50|3513.13
20:48:51|3513.12
20:48:52|3513.13
20:48:54|3513.13
20:48:54|3513.13
20:48:55|3513.13
20:48:56|3513.13
20:48:58|3513.13
20:48:58|3513.19
20:49:00|3513.19
20:49:01|3513.2
20:49:01|3513.2
20:49:03|3513.19
20:49:04|3513.2
20:49:05|3513.2
20:49:06|3513.19
20:49:07|3513.19
20:49:08|3513.2
20:49:09|3513.19
20:49:09|3513.2
20:49:11|3513.2
20:49:12|3513.19
20:49:13|3513.13
20:49:14|3513.13
20:49:15|3513.12
20:49:15|3513.13
20:49:17|3513.12
20:49:17|3513.12
20:49:19|3512.95
20:49:21|3512.96
20:49:21|3512.95
20:49:23|3512.95
20:49:24|3512.95
20:49:24|3512.96
20:49:25|3512.96
20:49:26|3512.95
20:49:28|3512.95
20:49:28|3512.96
20:49:29|3512.95
20:49:30|3512.96
20:49:31|3512.96
20:49:32|3512.95
20:49:34|3512.95
20:49:34|3512.95
20:49:35|3512.96
20:49:37|3513.89
20:49:38|3514.19
20:49:39|3514.19
20:49:40|3514.19
20:49:41|3514.19
20:49:42|3514.19
20:49:43|3513.61
20:49:44|3513.79
20:49:46|3513.79
20:49:46|3513.79
20:49:48|3513.79
20:49:49|3513.63
20:49:50|3513.63
20:49:51|3513.63
20:49:52|3513.63
20:49:53|3513.63
20:49:53|3513.63
20:49:55|3513.63
20:49:56|3513.63
20:49:57|3513.62
20:49:58|3513.62
20:49:59|3513.62
20:50:01|3513.9
20:50:01|3513.9
20:50:02|3513.89
20:50:03|3513.89
20:50:05|3513.89
20:50:06|3513.9
20:50:07|3513.89
20:50:08|3513.89
20:50:09|3513.9
20:50:10|3513.89
20:50:11|3513.89
20:50:12|3513.9
20:50:12|3513.89
20:50:13|3513.89
20:50:15|3513.89
20:50:17|3513.9
20:50:17|3513.9
20:50:18|3513.89
20:50:20|3513.9
20:50:20|3513.89
20:50:21|3513.89
20:50:23|3513.89
20:50:24|3513.89
20:50:24|3513.89
20:50:25|3513.89
20:50:26|3513.89
20:50:27|3513.89
20:50:28|3513.89
20:50:30|3513.9
20:50:30|3513.89
20:50:31|3513.89
20:50:32|3513.9
20:50:34|3513.9
20:50:34|3513.9
20:50:36|3513.9
20:50:36|3513.67
20:50:37|3513.52
20:50:38|3513.52
20:50:39|3513.53
20:50:41|3513.53
20:50:41|3513.52
20:50:42|3513.53
20:50:43|3513.53
20:50:44|3513.53
20:50:46|3513.53
20:50:47|3513.52
20:50:48|3513.53
20:50:50|3512.79
20:50:51|3512.79
20:50:53|3512.8
20:50:54|3512.8
20:50:55|3512.79
20:50:56|3512.79
20:50:57|3512.79
20:50:58|3512.8
20:50:59|3512.8
20:51:01|3512.8
20:51:01|3512.8
20:51:03|3512.8
20:51:04|3512.8
20:51:05|3512.8
20:51:06|3512.8
20:51:07|3512.8
20:51:08|3512.8
20:51:09|3512.8
20:51:10|3512.8
20:51:11|3512.79
20:51:12|3512.79
20:51:13|3512.79
20:51:14|3512.8
20:51:15|3512.79
20:51:17|3512.8
20:51:18|3512.8
20:51:18|3512.79
20:51:20|3512.79
20:51:20|3512.79
20:51:21|3513.39
20:51:23|3513.39
20:51:24|3513.53
20:51:24|3513.53
20:51:25|3513.53
20:51:26|3513.53
20:51:28|3513.52
20:51:29|3513.52
20:51:30|3513.53
20:51:30|3513.53
20:51:31|3513.53
20:51:33|3513.53
20:51:34|3513.52
20:51:34|3513.52
20:51:35|3513.53
20:51:36|3513.2
20:51:38|3513.01
20:51:38|3513.
20:51:39|3513.
20:51:40|3513.
20:51:41|3513.01
20:51:43|3513.01
20:51:43|3513.01
20:51:44|3513.
20:51:46|3513.
20:51:47|3513.
20:51:48|3513.
20:51:50|3513.
20:51:51|3513.01
20:51:52|3513.01
20:51:53|3513.01
20:51:55|3513.
20:51:56|3513.01
20:51:57|3513.01
20:51:57|3513.01
20:51:58|3513.01
20:52:00|3513.01
20:52:00|3513.01
20:52:02|3513.01
20:52:02|3513.5
20:52:04|3513.5
20:52:05|3513.5
20:52:06|3513.5
20:52:06|3513.5
20:52:08|3513.5
20:52:08|3513.51
20:52:09|3513.51
20:52:11|3513.5
20:52:12|3513.51
20:52:12|3513.5
20:52:14|3513.51
20:52:15|3513.5
20:52:16|3513.5
20:52:17|3513.51
20:52:18|3513.51
20:52:19|3513.5
20:52:20|3513.5
20:52:21|3513.5
20:52:22|3513.5
20:52:23|3513.5
20:52:24|3513.5
20:52:25|3513.51
20:52:26|3513.51
20:52:27|3513.51
20:52:28|3513.51
20:52:29|3513.51
20:52:30|3513.5
20:52:31|3513.5
20:52:32|3513.5
20:52:33|3513.5
20:52:34|3513.5
20:52:35|3513.51
20:52:36|3513.51
20:52:37|3513.51
20:52:38|3513.5
20:52:39|3513.5
20:52:40|3513.32
20:52:41|3513.32
20:52:42|3513.33
20:52:43|3513.33
20:52:44|3513.33
20:52:45|3513.32
20:52:46|3513.32
20:52:47|3513.33
20:52:48|3513.33
20:52:49|3513.32
20:52:50|3513.33
20:52:51|3513.33
20:52:53|3513.33
20:52:54|3513.32
20:52:54|3513.33
20:52:56|3513.32
20:52:56|3513.32
20:52:57|3513.32
20:52:59|3513.32
20:53:00|3513.32
20:53:01|3513.32
20:53:02|3513.32
20:53:03|3513.32
20:53:04|3513.32
20:53:05|3513.32
20:53:06|3513.32
20:53:06|3513.32
20:53:08|3513.32
20:53:09|3513.32
20:53:10|3513.32
20:53:11|3513.32
20:53:12|3513.32
20:53:13|3513.32
20:53:14|3513.63
20:53:15|3513.79
20:53:16|3513.79
20:53:17|3513.79
20:53:18|3513.79
20:53:18|3513.8
20:53:20|3513.79
20:53:21|3513.79
20:53:22|3513.79
20:53:23|3513.79
20:53:24|3513.79
20:53:25|3513.79
20:53:26|3513.79
20:53:27|3513.8
20:53:28|3513.79
20:53:29|3513.67
20:53:30|3513.67
20:53:31|3513.68
20:53:32|3513.68
20:53:33|3513.68
20:53:34|3513.68
20:53:35|3513.68
20:53:36|3513.67
20:53:37|3513.67
20:53:38|3513.67
20:53:39|3513.67
20:53:40|3513.67
20:53:41|3513.67
20:53:42|3513.67
20:53:43|3513.36
20:53:44|3513.36
20:53:45|3513.37
20:53:46|3513.37
20:53:47|3513.37
20:53:48|3513.37
20:53:49|3513.37
20:53:50|3513.37
20:53:51|3513.37
20:53:53|3513.36
20:53:54|3513.36
20:53:55|3513.36
20:53:56|3513.36
20:53:58|3513.37
20:53:59|3513.37
20:53:59|3513.37
20:54:00|3513.37
20:54:01|3513.37
20:54:02|3513.37
20:54:03|3513.62
20:54:05|3513.62
20:54:05|3513.63
20:54:07|3513.63
20:54:07|3513.62
20:54:09|3513.62
20:54:09|3513.62
20:54:10|3513.62
20:54:11|3513.62
20:54:13|3513.62
20:54:13|3513.62
20:54:14|3513.62
20:54:15|3513.62
20:54:16|3513.62
20:54:17|3513.9
20:54:18|3513.99
20:54:19|3513.99
20:54:20|3514.
20:54:21|3514.
20:54:22|3513.99
20:54:23|3514.32
20:54:24|3514.4
20:54:26|3514.4
20:54:27|3514.4
20:54:28|3514.41
20:54:28|3514.4
20:54:29|3514.4
20:54:30|3514.41
20:54:31|3514.41
20:54:33|3514.41
20:54:33|3514.4
20:54:34|3514.41
20:54:35|3514.41
20:54:37|3514.41
20:54:38|3514.41
20:54:39|3514.41
20:54:40|3514.4
20:54:41|3514.41
20:54:42|3514.4
20:54:43|3514.4
20:54:44|3514.41
20:54:45|3514.4
20:54:46|3514.4
20:54:47|3514.4
20:54:48|3514.4
20:54:49|3514.41
20:54:50|3514.4
20:54:52|3514.41
20:54:52|3514.4
20:54:54|3514.41
20:54:55|3514.41
20:54:56|3514.41
20:54:57|3514.41
20:54:58|3514.41
20:54:59|3514.41
20:55:00|3514.41
20:55:01|3514.41
20:55:02|3514.41
20:55:03|3514.4
20:55:04|3514.41
20:55:05|3514.41
20:55:06|3514.4
20:55:07|3514.4
20:55:08|3514.26
20:55:09|3514.15
20:55:11|3514.1
20:55:12|3514.
20:55:13|3514.01
20:55:14|3514.
20:55:15|3514.
20:55:16|3514.
20:55:17|3514.01
20:55:18|3514.01
20:55:19|3514.
20:55:20|3514.
20:55:21|3514.
20:55:23|3514.59
20:55:23|3514.59
20:55:24|3514.59
20:55:26|3514.32
20:55:27|3513.99
20:55:28|3513.8
20:55:28|3513.8
20:55:30|3513.81
20:55:30|3513.8
20:55:32|3513.62
20:55:32|3513.62
20:55:35|3513.52
20:55:35|3513.52
20:55:36|3513.52
20:55:38|3513.52
20:55:39|3513.52
20:55:39|3513.52
20:55:40|3513.52
20:55:41|3513.52
20:55:42|3513.52
20:55:43|3513.52
20:55:45|3513.52
20:55:45|3513.51
20:55:47|3513.51
20:55:47|3513.52
20:55:49|3513.51
20:55:49|3513.52
20:55:51|3513.52
20:55:53|3513.52
20:55:54|3513.52
20:55:55|3513.52
20:55:57|3513.52
20:55:58|3513.52
20:55:59|3513.52
20:55:59|3513.52
20:56:01|3513.52
20:56:01|3514.68
20:56:03|3514.67
20:56:04|3514.82
20:56:04|3514.83
20:56:06|3514.83
20:56:06|3514.82
20:56:08|3514.82
20:56:09|3514.82
20:56:10|3514.83
20:56:11|3514.82
20:56:11|3514.82
20:56:12|3514.82
20:56:14|3514.82
20:56:15|3514.82
20:56:16|3514.83
20:56:17|3514.82
20:56:18|3514.82
20:56:19|3514.82
20:56:20|3514.83
20:56:21|3514.82
20:56:21|3514.82
20:56:22|3514.83
20:56:24|3514.82
20:56:25|3514.82
20:56:26|3514.83
20:56:27|3514.83
20:56:27|3514.83
20:56:29|3514.83
20:56:30|3514.83
20:56:31|3514.82
20:56:32|3514.83
20:56:33|3514.82
20:56:33|3514.82
20:56:35|3514.82
20:56:36|3514.82
20:56:36|3514.82
20:56:37|3514.83
20:56:38|3514.83
20:56:40|3514.83
20:56:41|3514.83
20:56:42|3514.83
20:56:43|3514.86
20:56:44|3514.85
20:56:46|3514.85
20:56:46|3514.85
20:56:47|3514.85
20:56:48|3514.85
20:56:50|3514.86
20:56:50|3514.85
20:56:51|3514.85
20:56:52|3514.86
20:56:53|3514.85
20:56:55|3514.86
20:56:56|3514.86
20:56:58|3514.86
20:56:59|3514.86
20:57:01|3514.86
20:57:02|3514.85
20:57:03|3514.85
20:57:03|3514.85
20:57:05|3514.86
20:57:06|3514.85
20:57:07|3514.85
20:57:07|3514.85
20:57:08|3514.85
20:57:10|3514.85
20:57:10|3514.85
20:57:12|3514.85
20:57:13|3514.85
20:57:14|3514.86
20:57:15|3514.94
20:57:16|3515.95
20:57:16|3516.3
20:57:18|3516.3
20:57:18|3516.3
20:57:19|3516.3
20:57:21|3516.3
20:57:22|3516.3
20:57:23|3516.3
20:57:23|3516.3
20:57:25|3516.3
20:57:26|3516.3
20:57:27|3516.3
20:57:28|3516.31
20:57:29|3516.31
20:57:30|3516.38
20:57:31|3516.38
20:57:32|3516.38
20:57:33|3516.37
20:57:34|3516.37
20:57:35|3516.37
20:57:36|3516.38
20:57:37|3516.37
20:57:38|3516.38
20:57:39|3516.06
20:57:40|3515.47
20:57:41|3514.82
20:57:42|3514.83
20:57:43|3514.83
20:57:44|3514.83
20:57:45|3514.83
20:57:46|3514.06
20:57:47|3514.07
20:57:48|3514.06
20:57:49|3514.06
20:57:50|3514.07
20:57:51|3514.07
20:57:52|3514.06
20:57:53|3514.06
20:57:55|3514.07
20:57:56|3513.61
20:57:57|3513.61
20:57:58|3513.61
20:58:00|3513.61
20:58:01|3513.61
20:58:02|3513.61
20:58:03|3513.6
20:58:04|3513.6
20:58:05|3513.6
20:58:07|3513.6
20:58:08|3513.6
20:58:09|3513.6
20:58:10|3513.61
20:58:11|3513.6
20:58:12|3513.6
20:58:12|3513.6
20:58:13|3513.6
20:58:15|3513.6
20:58:16|3513.6
20:58:17|3513.85
20:58:18|3514.07
20:58:19|3514.06
20:58:20|3514.06
20:58:21|3514.06
20:58:22|3514.12
20:58:23|3514.32
20:58:24|3514.32
20:58:25|3514.32
20:58:26|3514.32
20:58:26|3514.33
20:58:28|3514.33
20:58:28|3514.32
20:58:30|3514.33
20:58:30|3514.33
20:58:31|3514.33
20:58:33|3514.32
20:58:33|3514.11
20:58:35|3514.01
20:58:36|3514.01
20:58:37|3514.
20:58:38|3514.
20:58:39|3514.
20:58:40|3514.
20:58:41|3514.
20:58:42|3514.01
20:58:43|3514.01
20:58:44|3514.
20:58:45|3514.
20:58:46|3514.01
20:58:47|3513.84
20:58:48|3513.84
20:58:49|3513.85
20:58:50|3513.85
20:58:51|3513.85
20:58:52|3513.84
20:58:53|3513.85
20:58:55|3513.84
20:58:56|3513.85
20:58:57|3513.85
20:58:58|3513.84
20:59:00|3513.84
20:59:01|3513.84
20:59:02|3513.85
20:59:03|3513.85
20:59:03|3513.85
20:59:05|3513.85
20:59:06|3513.99
20:59:07|3514.
20:59:07|3513.99
20:59:08|3513.99
20:59:09|3513.99
20:59:11|3513.99
20:59:12|3513.86
20:59:13|3513.86
20:59:14|3513.86
20:59:14|3513.86
20:59:16|3513.87
20:59:17|3513.87
20:59:18|3513.87
20:59:18|3513.86
20:59:20|3513.87
20:59:21|3513.87
20:59:22|3513.86
20:59:23|3513.86
20:59:24|3513.86
20:59:26|3513.87
20:59:26|3513.87
20:59:27|3513.86
20:59:29|3513.86
20:59:30|3513.87
20:59:30|3513.87
20:59:31|3513.86
20:59:32|3513.86
20:59:33|3513.86
20:59:35|3513.86
20:59:36|3513.86
20:59:37|3513.87
20:59:38|3513.86
20:59:38|3513.87
20:59:39|3514.64
20:59:41|3514.65
20:59:42|3514.83
20:59:42|3514.85
20:59:44|3514.85
20:59:44|3514.85
20:59:45|3514.85
20:59:46|3514.85
20:59:47|3514.85
20:59:48|3514.85
20:59:50|3514.85
20:59:51|3514.85
20:59:52|3514.85
20:59:52|3514.85
20:59:53|3514.84
20:59:55|3514.85
20:59:56|3514.
20:59:57|3514.
20:59:58|3514.01
20:59:59|3514.
21:00:01|3514.
21:00:02|3514.
21:00:03|3513.81
21:00:04|3513.81
21:00:05|3513.8
21:00:07|3513.8
21:00:08|3513.81
21:00:08|3513.8
21:00:09|3513.8
21:00:10|3514.01
21:00:11|3514.19
21:00:13|3514.19
21:00:13|3514.18
21:00:14|3514.19
21:00:15|3514.18
21:00:16|3514.19
21:00:17|3514.19
21:00:18|3514.19
21:00:19|3514.19
21:00:20|3514.19
21:00:22|3514.19
21:00:22|3514.19
21:00:23|3514.18
21:00:25|3514.19
21:00:26|3514.18
21:00:26|3514.18
21:00:27|3514.18
21:00:28|3514.19
21:00:29|3514.18
21:00:30|3514.18
21:00:31|3514.18
21:00:32|3514.15
21:00:34|3514.15
21:00:34|3514.15
21:00:35|3514.15
21:00:36|3514.16
21:00:37|3514.15
21:00:39|3514.15
21:00:39|3514.16
21:00:40|3514.15
21:00:41|3514.01
21:00:43|3514.01
21:00:43|3514.01
21:00:44|3514.01
21:00:45|3514.01
21:00:46|3514.
21:00:47|3514.01
21:00:48|3514.01
21:00:50|3514.09
21:00:51|3514.09
21:00:51|3514.08
21:00:52|3514.08
21:00:53|3514.09
21:00:54|3514.09
21:00:56|3514.08
21:00:58|3514.08
21:00:58|3514.08
21:01:00|3514.08
21:01:01|3514.01
21:01:02|3513.6
21:01:03|3513.6
21:01:04|3513.61
21:01:05|3513.6
21:01:07|3513.61
21:01:07|3513.6
21:01:08|3513.53
21:01:10|3513.52
21:01:11|3513.53
21:01:12|3513.53
21:01:12|3513.52
21:01:14|3513.52
21:01:15|3513.52
21:01:16|3513.53
21:01:17|3513.53
21:01:17|3513.53
21:01:20|3513.52
21:01:21|3513.52
21:01:21|3513.52
21:01:23|3513.53
21:01:23|3513.53
21:01:24|3513.52
21:01:25|3513.52
21:01:27|3513.52
21:01:27|3513.53
21:01:29|3513.6
21:01:29|3513.6
21:01:30|3513.6
21:01:32|3513.6
21:01:32|3513.6
21:01:34|3513.6
21:01:34|3512.65
21:01:35|3512.66
21:01:37|3512.99
21:01:38|3513.
21:01:38|3512.99
21:01:40|3513.16
21:01:40|3513.19
21:01:42|3513.19
21:01:42|3513.19
21:01:43|3513.19
21:01:44|3513.2
21:01:45|3513.19
21:01:46|3513.19
21:01:47|3513.19
21:01:48|3513.19
21:01:49|3513.19
21:01:51|3513.2
21:01:51|3513.19
21:01:52|3513.19
21:01:53|3513.19
21:01:54|3513.19
21:01:55|3513.2
21:01:57|3513.2
21:01:58|3513.19
21:01:59|3513.2
21:02:00|3513.19
21:02:01|3513.2
21:02:02|3513.2
21:02:03|3513.2
21:02:04|3512.6
21:02:05|3512.61
21:02:06|3512.6
21:02:07|3512.61
21:02:08|3512.61
21:02:09|3512.61
21:02:10|3510.43
21:02:11|3510.4
21:02:12|3510.4
21:02:13|3510.39
21:02:14|3510.39
21:02:15|3510.6
21:02:16|3510.83
21:02:17|3511.75
21:02:18|3512.2
21:02:20|3512.19
21:02:21|3512.2
21:02:22|3512.2
21:02:23|3512.2
21:02:24|3512.2
21:02:25|3512.2
21:02:27|3512.33
21:02:27|3512.33
21:02:28|3512.19
21:02:30|3512.01
21:02:31|3511.81
21:02:32|3511.81
21:02:33|3511.81
21:02:35|3511.8
21:02:35|3511.8
21:02:36|3511.8
21:02:38|3511.41
21:02:39|3510.94
21:02:39|3510.94
21:02:41|3510.94
21:02:42|3510.94
21:02:42|3510.93
21:02:44|3510.94
21:02:45|3510.29
21:02:47|3510.28
21:02:47|3510.29
21:02:49|3510.29
21:02:50|3510.28
21:02:51|3510.28
21:02:52|3510.29
21:02:53|3510.11
21:02:54|3510.11
21:02:55|3510.01
21:02:56|3510.01
21:02:57|3510.
21:02:58|3509.9
21:02:59|3509.9
21:03:00|3509.91
21:03:01|3509.9
21:03:02|3509.91
21:03:03|3510.2
21:03:04|3510.2
21:03:05|3510.72
21:03:07|3510.72
21:03:07|3510.71
21:03:09|3511.39
21:03:10|3512.15
21:03:10|3512.16
21:03:12|3512.15
21:03:13|3512.15
21:03:14|3512.
21:03:15|3512.01
21:03:16|3512.
21:03:16|3512.
21:03:18|3512.
21:03:19|3512.
21:03:20|3512.01
21:03:21|3512.
21:03:22|3512.
21:03:22|3512.01
21:03:25|3512.
21:03:26|3512.01
21:03:27|3512.
21:03:28|3512.
21:03:29|3512.01
21:03:30|3512.01
21:03:31|3512.01
21:03:32|3512.
21:03:33|3512.01
21:03:34|3512.01
21:03:35|3512.01
21:03:36|3512.01
21:03:37|3512.01
21:03:38|3512.
21:03:39|3512.01
21:03:40|3512.01
21:03:42|3512.01
21:03:42|3512.01
21:03:44|3511.8
21:03:44|3511.64
21:03:46|3511.62
21:03:47|3511.6
21:03:48|3511.4
21:03:49|3511.4
21:03:50|3511.41
21:03:51|3511.4
21:03:53|3511.2
21:03:54|3511.21
21:03:55|3511.2
21:03:56|3511.16
21:03:57|3511.16
21:03:57|3511.05
21:03:59|3511.05
21:04:00|3511.05
21:04:01|3511.05
21:04:02|3511.
21:04:03|3511.01
21:04:04|3511.01
21:04:05|3511.01
21:04:06|3511.01
21:04:07|3511.01
21:04:08|3511.01
21:04:09|3511.
21:04:10|3511.
21:04:11|3511.
21:04:12|3511.31
21:04:13|3511.39
21:04:14|3511.39
21:04:15|3511.39
21:04:16|3511.39
21:04:17|3511.4
21:04:18|3511.4
21:04:19|3511.4
21:04:20|3511.39
21:04:21|3511.39
21:04:22|3511.39
21:04:23|3511.39
21:04:24|3511.39
21:04:25|3511.39
21:04:27|3511.39
21:04:27|3511.39
21:04:29|3511.39
21:04:29|3511.4
21:04:31|3511.4
21:04:32|3511.2
21:04:32|3511.21
21:04:34|3511.2
21:04:34|3511.2
21:04:36|3511.21
21:04:36|3511.21
21:04:38|3511.21
21:04:39|3511.21
21:04:40|3511.2
21:04:41|3511.21
21:04:42|3511.21
21:04:43|3511.21
21:04:45|3511.2
21:04:46|3511.21
21:04:46|3511.2
21:04:48|3511.2
21:04:48|3511.2
21:04:50|3511.2
21:04:52|3511.2
21:04:54|3511.2
21:04:55|3511.21
21:04:56|3511.2
21:04:56|3511.2
21:04:58|3511.21
21:04:58|3511.21
21:05:00|3511.2
21:05:00|3511.2
21:05:01|3511.21
21:05:04|3511.21
21:05:05|3511.21
21:05:05|3511.2
21:05:06|3511.62
21:05:08|3511.42
21:05:09|3511.14
21:05:10|3511.01
21:05:10|3511.02
21:05:11|3511.02
21:05:13|3511.02
21:05:13|3511.01
21:05:15|3511.01
21:05:16|3511.01
21:05:16|3510.21
21:05:18|3510.22
21:05:18|3510.22
21:05:20|3510.22
21:05:21|3510.22
21:05:22|3510.22
21:05:23|3510.22
21:05:24|3510.38
21:05:25|3510.39
21:05:26|3510.4
21:05:27|3510.39
21:05:28|3510.4
21:05:30|3510.39
21:05:31|3510.39
21:05:32|3510.39
21:05:33|3510.4
21:05:33|3510.39
21:05:34|3510.4
21:05:35|3510.12
21:05:36|3510.12
21:05:38|3510.11
21:05:38|3510.12
21:05:39|3509.6
21:05:40|3509.6
21:05:41|3509.6
21:05:42|3509.6
21:05:44|3509.46
21:05:46|3509.45
21:05:47|3509.45
21:05:48|3509.45
21:05:49|3509.45
21:05:50|3509.16
21:05:52|3509.2
21:05:53|3509.41
21:05:53|3509.44
21:05:54|3509.44
21:05:56|3509.44
21:05:57|3509.44
21:05:57|3509.44
21:05:59|3509.44
21:06:00|3509.45
21:06:00|3509.44
21:06:02|3509.44
21:06:04|3509.45
21:06:05|3509.45
21:06:05|3509.45
21:06:07|3509.45
21:06:08|3509.46
21:06:08|3509.46
21:06:10|3509.45
21:06:10|3509.46
21:06:12|3509.46
21:06:13|3509.45
21:06:14|3509.46
21:06:15|3509.46
21:06:16|3509.45
21:06:17|3509.46
21:06:18|3509.46
21:06:19|3509.46
21:06:20|3509.46
21:06:21|3509.58
21:06:22|3509.59
21:06:23|3509.59
21:06:24|3509.6
21:06:25|3509.6
21:06:26|3509.6
21:06:27|3509.6
21:06:28|3509.6
21:06:29|3509.6
21:06:30|3509.6
21:06:31|3509.72
21:06:32|3509.99
21:06:33|3509.99
21:06:34|3509.99
21:06:35|3509.99
21:06:36|3509.99
21:06:37|3509.99
21:06:38|3510.
21:06:39|3509.99
21:06:40|3509.99
21:06:41|3509.99
21:06:42|3509.99
21:06:43|3509.99
21:06:44|3509.99
21:06:46|3509.99
21:06:46|3509.99
21:06:48|3509.99
21:06:48|3509.99
21:06:50|3510.
21:06:50|3510.
21:06:52|3510.
21:06:52|3509.99
21:06:53|3509.99
21:06:55|3513.13
21:06:56|3514.86
21:06:56|3515.
21:06:58|3517.65
21:06:59|3517.75
21:07:00|3517.64
21:07:01|3517.75
21:07:02|3516.2
21:07:02|3515.61
21:07:04|3515.61
21:07:05|3515.41
21:07:06|3515.41
21:07:06|3515.41
21:07:08|3514.41
21:07:08|3514.39
21:07:10|3514.24
21:07:11|3514.18
21:07:12|3514.18
21:07:13|3514.18
21:07:14|3514.17
21:07:15|3514.18
21:07:16|3514.17
21:07:17|3514.17
21:07:18|3514.17
21:07:19|3514.18
21:07:20|3514.14
21:07:21|3514.13
21:07:22|3513.06
21:07:23|3513.18
21:07:24|3513.18
21:07:25|3513.18
21:07:27|3513.19
21:07:27|3513.19
21:07:29|3512.92
21:07:29|3512.29
21:07:30|3512.29
21:07:31|3512.28
21:07:33|3511.94
21:07:34|3511.45
21:07:35|3511.43
21:07:35|3511.44
21:07:37|3511.44
21:07:37|3511.68
21:07:38|3511.68
21:07:39|3511.68
21:07:41|3511.68
21:07:42|3511.68
21:07:42|3511.29
21:07:44|3511.3
21:07:45|3511.29
21:07:45|3511.17
21:07:47|3510.81
21:07:48|3510.81
21:07:49|3510.81
21:07:50|3510.81
21:07:51|3510.8
21:07:53|3510.8
21:07:54|3510.6
21:07:55|3510.61
21:07:56|3510.61
21:07:58|3510.6
21:07:59|3510.61
21:08:00|3510.6
21:08:01|3510.61
21:08:02|3510.61
21:08:03|3510.61
21:08:04|3510.6
21:08:04|3510.6
21:08:05|3510.26
21:08:07|3510.25
21:08:08|3510.25
21:08:08|3510.25
21:08:09|3510.25
21:08:11|3509.74
21:08:11|3509.8
21:08:13|3509.8
21:08:14|3509.8
21:08:14|3509.79
21:08:16|3510.59
21:08:17|3510.78
21:08:18|3510.8
21:08:19|3510.79
21:08:20|3510.79
21:08:21|3510.79
21:08:21|3510.79
21:08:23|3510.8
21:08:23|3510.79
21:08:24|3510.79
21:08:26|3510.79
21:08:26|3510.8
21:08:27|3510.79
21:08:30|3510.7
21:08:31|3510.1
21:08:32|3510.11
21:08:32|3509.46
21:08:34|3509.45
21:08:35|3509.45
21:08:35|3509.44
21:08:37|3509.2
21:08:38|3509.21
21:08:39|3509.21
21:08:40|3509.21
21:08:40|3509.8
21:08:41|3510.
21:08:43|3510.
21:08:44|3509.99
21:08:45|3509.99
21:08:46|3510.
21:08:46|3510.
21:08:47|3509.99
21:08:48|3509.99
21:08:51|3509.99
21:08:52|3509.99
21:08:53|3509.32
21:08:54|3509.1
21:08:55|3509.1
21:08:56|3509.09
21:08:57|3509.09
21:08:58|3509.1
21:08:59|3509.09
21:09:00|3509.09
21:09:02|3509.1
21:09:03|3509.1
21:09:03|3509.09
21:09:04|3509.1
21:09:05|3509.1
21:09:07|3509.09
21:09:07|3509.1
21:09:08|3509.09
21:09:10|3509.09
21:09:11|3509.09
21:09:12|3508.97
21:09:13|3508.97
21:09:13|3508.96
21:09:15|3508.96
21:09:16|3508.96
21:09:17|3508.96
21:09:18|3508.97
21:09:19|3508.97
21:09:20|3508.99
21:09:20|3508.99
21:09:22|3508.99
21:09:23|3508.99
21:09:23|3509.
21:09:24|3508.99
21:09:26|3509.
21:09:27|3508.99
21:09:28|3508.99
21:09:28|3508.99
21:09:30|3509.32
21:09:31|3509.32
21:09:32|3509.7
21:09:33|3510.17
21:09:33|3510.2
21:09:35|3510.19
21:09:37|3510.19
21:09:37|3510.19
21:09:39|3510.19
21:09:39|3510.2
21:09:41|3510.2
21:09:42|3510.2
21:09:42|3510.2
21:09:43|3510.19
21:09:44|3510.2
21:09:45|3510.19
21:09:46|3510.19
21:09:48|3509.82
21:09:49|3509.77
21:09:50|3509.77
21:09:51|3509.22
21:09:53|3509.23
21:09:53|3509.22
21:09:55|3509.22
21:09:55|3508.97
21:09:56|3508.97
21:09:57|3508.41
21:09:59|3508.41
21:09:59|3508.41
21:10:00|3508.41
21:10:02|3508.41
21:10:02|3508.41
21:10:04|3508.79
21:10:05|3508.86
21:10:07|3508.99
21:10:08|3509.4
21:10:09|3509.39
21:10:10|3509.4
21:10:11|3509.59
21:10:12|3509.6
21:10:13|3509.6
21:10:14|3509.59
21:10:15|3509.6
21:10:16|3509.6
21:10:16|3509.59
21:10:17|3510.06
21:10:19|3510.06
21:10:20|3510.11
21:10:20|3510.12
21:10:22|3510.12
21:10:23|3510.12
21:10:24|3510.12
21:10:25|3510.12
21:10:26|3510.12
21:10:27|3510.11
21:10:27|3510.12
21:10:29|3510.19
21:10:30|3510.2
21:10:31|3510.4
21:10:32|3510.4
21:10:33|3510.66
21:10:34|3511.44
21:10:35|3511.6
21:10:36|3511.68
21:10:37|3511.79
21:10:38|3511.8
21:10:39|3512.05
21:10:40|3512.16
21:10:41|3512.16
21:10:42|3512.16
21:10:43|3512.16
21:10:44|3512.15
21:10:45|3511.8
21:10:46|3511.8
21:10:47|3511.8
21:10:48|3511.8
21:10:49|3511.6
21:10:50|3511.2
21:10:52|3511.21
21:10:53|3511.
21:10:55|3511.01
21:10:55|3511.
21:10:57|3510.61
21:10:57|3510.62
21:10:59|3510.62
21:10:59|3510.79
21:11:01|3510.78
21:11:02|3510.99
21:11:03|3510.98
21:11:04|3510.98
21:11:05|3510.99
21:11:06|3510.98
21:11:07|3510.98
21:11:08|3510.98
21:11:09|3510.99
21:11:10|3510.99
21:11:12|3510.98
21:11:12|3511.01
21:11:14|3511.2
21:11:14|3511.2
21:11:15|3511.2
21:11:16|3511.28
21:11:18|3511.4
21:11:18|3511.4
21:11:20|3511.58
21:11:20|3511.59
21:11:22|3511.59
21:11:23|3511.59
21:11:23|3511.78
21:11:24|3511.63
21:11:26|3511.62
21:11:26|3511.62
21:11:27|3511.63
21:11:28|3511.63
21:11:30|3511.78
21:11:30|3511.77
21:11:31|3511.78
21:11:32|3511.78
21:11:34|3511.58
21:11:34|3511.59
21:11:36|3511.59
21:11:37|3511.59
21:11:38|3511.59
21:11:39|3511.59
21:11:40|3511.58
21:11:41|3511.59
21:11:42|3511.58
21:11:42|3511.58
21:11:44|3511.59
21:11:45|3511.59
21:11:46|3511.58
21:11:46|3511.59
21:11:48|3511.58
21:11:49|3511.37
21:11:49|3511.29
21:11:51|3511.28
21:11:53|3510.99
21:11:54|3510.99
21:11:55|3510.98
21:11:56|3510.45
21:11:57|3510.45
21:11:58|3510.37
21:11:59|3510.37
21:12:00|3510.37
21:12:01|3510.37
21:12:01|3510.39
21:12:02|3510.4
21:12:03|3510.44
21:12:06|3510.45
21:12:07|3510.52
21:12:07|3510.52
21:12:09|3510.52
21:12:09|3510.59
21:12:10|3510.59
21:12:12|3510.6
21:12:13|3510.6
21:12:14|3510.59
21:12:15|3510.59
21:12:16|3510.59
21:12:16|3510.6
21:12:18|3510.59
21:12:18|3510.59
21:12:19|3510.6
21:12:20|3510.59
21:12:22|3510.6
21:12:23|3510.6
21:12:24|3510.6
21:12:25|3510.59
21:12:26|3510.6
21:12:26|3510.59
21:12:28|3510.59
21:12:29|3510.6
21:12:30|3510.6
21:12:31|3510.6
21:12:31|3510.6
21:12:32|3510.59
21:12:33|3510.59
21:12:34|3510.59
21:12:36|3510.6
21:12:36|3510.6
21:12:37|3510.59
21:12:39|3510.6
21:12:40|3510.6
21:12:41|3510.6
21:12:41|3510.59
21:12:43|3510.42
21:12:44|3510.2
21:12:45|3510.13
21:12:46|3510.13
21:12:47|3510.13
21:12:48|3510.13
21:12:49|3510.13
21:12:49|3510.13
21:12:51|3510.12
21:12:52|3510.12
21:12:53|3510.12
21:12:54|3510.13
21:12:55|3510.12
21:12:56|3510.13
21:12:58|3510.93
21:12:59|3510.93
21:12:59|3511.
21:13:01|3510.99
21:13:02|3511.
21:13:03|3510.99
21:13:04|3510.99
21:13:06|3510.99
21:13:06|3510.99
21:13:07|3510.6
21:13:08|3510.61
21:13:09|3510.61
21:13:10|3510.6
21:13:12|3510.61
21:13:13|3510.61
21:13:13|3510.6
21:13:15|3510.6
21:13:15|3510.61
21:13:17|3510.61
21:13:18|3510.61
21:13:18|3510.61
21:13:20|3510.61
21:13:21|3510.61
21:13:21|3510.61
21:13:22|3510.61
21:13:23|3510.61
21:13:25|3510.6
21:13:25|3510.6
21:13:26|3510.61
21:13:27|3510.59
21:13:29|3509.96
21:13:30|3509.97
21:13:31|3509.9
21:13:32|3509.9
21:13:33|3509.9
21:13:33|3509.9
21:13:34|3509.9
21:13:36|3509.9
21:13:37|3509.91
21:13:38|3509.91
21:13:38|3509.91
21:13:40|3509.91
21:13:41|3509.72
21:13:42|3509.72
21:13:43|3509.61
21:13:44|3509.61
21:13:45|3509.61
21:13:46|3509.05
21:13:48|3508.95
21:13:49|3508.51
21:13:50|3508.5
21:13:50|3508.51
21:13:51|3508.51
21:13:53|3508.5
21:13:55|3508.5
21:13:56|3508.51
21:13:57|3508.51
21:13:58|3508.5
21:13:58|3508.5
21:14:00|3508.5
21:14:01|3508.51
21:14:02|3508.5
21:14:03|3508.51
21:14:03|3508.51
21:14:05|3508.51
21:14:06|3508.5
21:14:07|3508.5
21:14:08|3508.5
21:14:09|3508.5
21:14:10|3508.51
21:14:11|3508.51
21:14:12|3508.51
21:14:13|3508.51
21:14:14|3508.51
21:14:15|3508.51
21:14:16|3508.5
21:14:17|3508.51
21:14:18|3508.51
21:14:19|3508.51
21:14:21|3508.51
21:14:22|3508.51
21:14:23|3508.51
21:14:24|3508.6
21:14:24|3508.59
21:14:25|3508.59
21:14:26|3508.59
21:14:27|3508.59
21:14:28|3508.59
21:14:30|3508.59
21:14:30|3508.59
21:14:32|3508.6
21:14:33|3508.99
21:14:34|3508.99
21:14:34|3508.99
21:14:36|3509.
21:14:37|3509.
21:14:38|3508.99
21:14:39|3509.
21:14:40|3509.
21:14:41|3508.99
21:14:42|3509.
21:14:42|3508.99
21:14:43|3509.
21:14:44|3509.
21:14:45|3509.
21:14:46|3508.99
21:14:47|3509.
21:14:49|3509.
21:14:49|3509.
21:14:50|3508.99
21:14:51|3508.99
21:14:53|3508.99
21:14:54|3508.99
21:14:56|3508.99
21:14:57|3508.99
21:14:59|3508.99
21:14:59|3509.
21:15:01|3509.
21:15:02|3509.07
21:15:03|3509.14
21:15:04|3509.14
21:15:05|3509.14
21:15:07|3509.2
21:15:07|3509.2
21:15:08|3509.2
21:15:09|3509.2
21:15:10|3509.2
21:15:11|3509.2
21:15:12|3509.2
21:15:14|3509.19
21:15:15|3509.19
21:15:16|3509.19
21:15:16|3509.19
21:15:17|3509.19
21:15:18|3509.19
21:15:20|3509.19
21:15:20|3509.19
21:15:22|3509.2
21:15:22|3509.2
21:15:23|3509.2
21:15:24|3509.2
21:15:26|3509.2
21:15:26|3509.2
21:15:27|3509.2
21:15:28|3509.2
21:15:30|3509.19
21:15:30|3509.19
21:15:32|3509.19
21:15:32|3509.19
21:15:33|3509.19
21:15:34|3509.2
21:15:36|3509.4
21:15:36|3509.4
21:15:37|3509.4
21:15:38|3509.4
21:15:39|3509.58
21:15:40|3509.58
21:15:41|3509.58
21:15:42|3509.58
21:15:43|3509.6
21:15:44|3509.61
21:15:45|3509.69
21:15:47|3509.8
21:15:47|3509.79
21:15:48|3509.79
21:15:49|3509.79
21:15:51|3509.8
21:15:52|3509.79
21:15:52|3509.79
21:15:53|3509.8
21:15:54|3509.8
21:15:56|3509.8
21:15:57|3509.79
21:15:59|3509.8
21:15:59|3509.8
21:16:01|3509.79
21:16:02|3509.79
21:16:03|3509.79
21:16:04|3509.8
21:16:06|3509.79
21:16:07|3509.8
21:16:07|3509.79
21:16:09|3509.59
21:16:09|3509.21
21:16:11|3509.19
21:16:12|3509.2
21:16:12|3509.19
21:16:13|3508.59
21:16:14|3508.59
21:16:16|3508.59
21:16:17|3508.6
21:16:18|3508.6
21:16:19|3508.59
21:16:20|3508.6
21:16:21|3508.6
21:16:22|3507.41
21:16:23|3507.
21:16:24|3506.5
21:16:25|3505.51
21:16:27|3505.21
21:16:27|3505.4
21:16:28|3505.39
21:16:29|3505.39
21:16:31|3505.39
21:16:31|3505.39
21:16:32|3505.4
21:16:33|3505.4
21:16:34|3505.39
21:16:35|3505.39
21:16:37|3505.39
21:16:38|3505.39
21:16:38|3505.4
21:16:39|3505.4
21:16:40|3505.4
21:16:41|3505.01
21:16:42|3505.01
21:16:43|3505.01
21:16:44|3505.
21:16:45|3505.01
21:16:46|3505.01
21:16:47|3505.2
21:16:48|3505.2
21:16:49|3505.2
21:16:50|3505.2
21:16:51|3505.2
21:16:52|3505.21
21:16:53|3505.21
21:16:54|3505.2
21:16:55|3505.2
21:16:56|3505.21
21:16:57|3505.21
21:16:59|3505.21
21:17:01|3505.2
21:17:02|3505.08
21:17:03|3505.08
21:17:03|3505.08
21:17:05|3505.07
21:17:06|3505.07
21:17:07|3505.33
21:17:08|3505.33
21:17:10|3505.34
21:17:11|3505.4
21:17:11|3505.4
21:17:13|3505.39
21:17:13|3505.4
21:17:14|3505.4
21:17:15|3505.39
21:17:17|3505.52
21:17:17|3505.93
21:17:19|3505.94
21:17:20|3505.94
21:17:21|3506.19
21:17:22|3506.19
21:17:23|3506.76
21:17:24|3506.8
21:17:24|3506.79
21:17:25|3506.79
21:17:27|3506.79
21:17:28|3506.8
21:17:29|3506.8
21:17:29|3506.8
21:17:31|3506.8
21:17:32|3506.79
21:17:33|3506.79
21:17:34|3506.79
21:17:35|3506.79
21:17:36|3506.79
21:17:36|3506.79
21:17:38|3506.79
21:17:39|3506.79
21:17:40|3506.79
21:17:40|3506.79
21:17:42|3506.8
21:17:43|3506.8
21:17:44|3506.8
21:17:45|3506.79
21:17:45|3506.79
21:17:47|3506.79
21:17:47|3506.8
21:17:48|3506.8
21:17:50|3506.8
21:17:51|3506.79
21:17:52|3506.79
21:17:52|3506.8
21:17:53|3506.8
21:17:55|3507.
21:17:56|3507.
21:17:58|3507.
21:17:59|3507.
21:17:59|3507.
21:18:01|3507.19
21:18:02|3507.2
21:18:02|3507.2
21:18:04|3507.2
21:18:05|3507.19
21:18:06|3507.2
21:18:07|3507.35
21:18:08|3507.35
21:18:09|3507.34
21:18:10|3507.35
21:18:11|3507.34
21:18:12|3507.34
21:18:13|3507.34
21:18:14|3507.35
21:18:16|3507.35
21:18:17|3507.6
21:18:18|3507.96
21:18:20|3507.96
21:18:20|3507.97
21:18:22|3507.97
21:18:23|3507.96
21:18:23|3507.96
21:18:24|3507.97
21:18:26|3507.96
21:18:27|3507.12
21:18:27|3507.02
21:18:28|3507.02
21:18:30|3507.01
21:18:30|3507.01
21:18:31|3507.01
21:18:33|3507.01
21:18:33|3507.01
21:18:35|3506.8
21:18:36|3506.81
21:18:37|3506.81
21:18:37|3506.81
21:18:39|3506.81
21:18:40|3506.81
21:18:41|3506.8
21:18:42|3506.8
21:18:43|3506.81
21:18:44|3506.81
21:18:45|3506.81
21:18:46|3506.8
21:18:46|3506.8
21:18:47|3506.8
21:18:48|3506.8
21:18:49|3506.8
21:18:51|3506.81
21:18:51|3506.81
21:18:52|3506.81
21:18:54|3506.81
21:18:55|3506.8
21:18:56|3506.81
21:18:56|3506.81
21:18:58|3506.81
21:19:00|3506.81
21:19:01|3506.99
21:19:02|3507.2
21:19:02|3507.2
21:19:03|3507.19
21:19:04|3507.2
21:19:06|3507.2
21:19:07|3507.2
21:19:09|3507.2
21:19:09|3507.19
21:19:11|3507.19
21:19:12|3507.19
21:19:14|3507.2
21:19:14|3507.2
21:19:16|3507.19
21:19:16|3507.31
21:19:18|3507.8
21:19:19|3507.8
21:19:20|3507.8
21:19:21|3507.8
21:19:21|3507.8
21:19:23|3507.8
21:19:23|3507.79
21:19:25|3507.8
21:19:25|3507.8
21:19:27|3507.8
21:19:28|3507.8
21:19:29|3507.8
21:19:30|3507.8
21:19:31|3507.8
21:19:32|3507.8
21:19:33|3507.79
21:19:34|3507.8
21:19:35|3507.8
21:19:36|3507.79
21:19:37|3507.8
21:19:38|3507.8
21:19:39|3507.79
21:19:40|3507.79
21:19:41|3507.79
21:19:42|3507.8
21:19:43|3507.79
21:19:44|3507.79
21:19:46|3507.8
21:19:46|3507.8
21:19:48|3507.8
21:19:48|3507.8
21:19:50|3507.79
21:19:51|3507.79
21:19:52|3507.81
21:19:52|3507.97
21:19:54|3507.97
21:19:55|3507.96
21:19:56|3508.
21:19:57|3507.99
21:19:58|3508.
21:19:59|3508.01
21:20:00|3508.05
21:20:02|3508.04
21:20:04|3508.05
21:20:05|3508.04
21:20:06|3508.04
21:20:07|3508.04
21:20:08|3508.04
21:20:09|3508.04
21:20:10|3508.04
21:20:11|3508.04
21:20:12|3508.05
21:20:12|3508.05
21:20:14|3508.04
21:20:15|3508.04
21:20:16|3508.04
21:20:17|3508.04
21:20:18|3508.04
21:20:19|3508.04
21:20:20|3506.46
21:20:21|3506.46
21:20:22|3506.47
21:20:23|3506.21
21:20:24|3505.6
21:20:25|3505.6
21:20:26|3505.6
21:20:27|3505.6
21:20:28|3505.61
21:20:29|3505.61
21:20:30|3505.6
21:20:31|3505.6
21:20:32|3505.61
21:20:33|3505.6
21:20:34|3505.6
21:20:35|3505.6
21:20:36|3505.6
21:20:37|3505.61
21:20:38|3505.61
21:20:39|3505.61
21:20:40|3505.6
21:20:41|3505.6
21:20:42|3505.61
21:20:43|3505.6
21:20:44|3505.6
21:20:45|3505.61
21:20:46|3505.61
21:20:47|3505.61
21:20:48|3505.6
21:20:49|3505.61
21:20:50|3505.61
21:20:51|3505.61
21:20:52|3505.61
21:20:53|3505.95
21:20:54|3505.95
21:20:55|3505.95
21:20:56|3505.96
21:20:57|3505.96
21:20:58|3505.96
21:20:59|3505.96
21:21:00|3506.39
21:21:01|3506.39
21:21:03|3506.4
21:21:05|3506.4
21:21:05|3506.39
21:21:06|3506.39
21:21:08|3506.4
21:21:09|3506.4
21:21:10|3506.39
21:21:11|3506.39
21:21:13|3506.39
21:21:14|3506.39
21:21:14|3505.8
21:21:16|3505.81
21:21:16|3505.8
21:21:18|3505.8
21:21:18|3505.8
21:21:20|3505.8
21:21:21|3505.81
21:21:21|3505.81
21:21:22|3505.8
21:21:23|3505.81
21:21:25|3505.8
21:21:26|3505.8
21:21:27|3505.8
21:21:28|3505.81
21:21:29|3505.81
21:21:29|3505.81
21:21:30|3505.81
21:21:32|3505.8
21:21:32|3505.8
21:21:34|3505.8
21:21:34|3505.8
21:21:35|3505.81
21:21:37|3505.81
21:21:37|3505.8
21:21:38|3505.81
21:21:39|3505.81
21:21:41|3505.8
21:21:42|3505.8
21:21:42|3505.8
21:21:44|3505.8
21:21:45|3505.81
21:21:45|3505.8
21:21:46|3505.8
21:21:47|3505.81
21:21:48|3505.81
21:21:49|3505.8
21:21:51|3505.81
21:21:52|3505.81
21:21:52|3505.81
21:21:54|3505.8
21:21:54|3505.8
21:21:56|3505.8
21:21:56|3505.8
21:21:58|3505.8
21:21:58|3505.81
21:21:59|3505.81
21:22:00|3505.8
21:22:02|3505.8
21:22:03|3505.81
21:22:04|3505.81
21:22:05|3505.8
21:22:06|3505.8
21:22:07|3505.8
21:22:09|3505.8
21:22:09|3505.81
21:22:11|3505.81
21:22:12|3505.81
21:22:13|3505.81
21:22:13|3505.81
21:22:14|3505.89
21:22:15|3505.94
21:22:16|3505.94
21:22:17|3505.93
21:22:18|3505.93
21:22:20|3505.93
21:22:21|3505.93
21:22:21|3505.94
21:22:22|3505.94
21:22:23|3505.98
21:22:25|3506.18
21:22:25|3506.26
21:22:27|3506.25
21:22:28|3506.26
21:22:28|3506.59
21:22:30|3506.6
21:22:30|3506.6
21:22:32|3506.6
21:22:33|3506.6
21:22:33|3506.59
21:22:34|3506.6
21:22:36|3506.6
21:22:36|3506.6
21:22:37|3506.6
21:22:38|3506.6
21:22:39|3506.59
21:22:40|3506.6
21:22:41|3506.6
21:22:43|3506.6
21:22:44|3506.59
21:22:44|3506.6
21:22:45|3506.6
21:22:46|3506.6
21:22:48|3506.6
21:22:49|3506.59
21:22:50|3506.6
21:22:50|3506.59
21:22:51|3506.59
21:22:53|3506.6
21:22:54|3506.6
21:22:55|3506.6
21:22:56|3506.59
21:22:57|3506.6
21:22:58|3506.6
21:22:59|3506.6
21:23:00|3506.6
21:23:01|3506.6
21:23:02|3506.59
21:23:03|3506.59
21:23:03|3506.59
21:23:06|3506.59
21:23:06|3506.6
21:23:08|3506.6
21:23:08|3506.6
21:23:10|3506.6
21:23:11|3506.6
21:23:12|3506.6
21:23:13|3506.6
21:23:14|3506.59
21:23:14|3506.6
21:23:16|3506.6
21:23:17|3506.6
21:23:18|3506.6
21:23:19|3506.6
21:23:19|3506.6
21:23:21|3506.6
21:23:22|3506.6
21:23:23|3506.6
21:23:24|3506.59
21:23:24|3506.6
21:23:25|3506.6
21:23:27|3506.6
21:23:28|3506.6
21:23:29|3506.6
21:23:29|3506.8
21:23:31|3506.8
21:23:32|3506.8
21:23:32|3506.97
21:23:34|3506.97
21:23:35|3506.97
21:23:35|3506.96
21:23:37|3506.96
21:23:37|3506.96
21:23:39|3506.96
21:23:39|3506.96
21:23:40|3506.96
21:23:41|3506.97
21:23:43|3506.97
21:23:44|3506.96
21:23:46|3506.97
21:23:46|3506.97
21:23:47|3506.96
21:23:49|3506.97
21:23:49|3506.97
21:23:50|3506.96
21:23:51|3506.96
21:23:52|3506.96
21:23:53|3506.96
21:23:54|3506.97
21:23:55|3506.96
21:23:56|3506.96
21:23:58|3506.96
21:23:59|3506.96
21:24:00|3506.96
21:24:01|3506.97
21:24:01|3506.96
21:24:03|3506.97
21:24:04|3506.97
21:24:05|3506.97
21:24:06|3506.96
21:24:07|3506.96
21:24:09|3506.96
21:24:10|3506.97
21:24:10|3506.96
21:24:12|3506.97
21:24:13|3506.96
21:24:14|3506.96
21:24:15|3506.97
21:24:16|3506.97
21:24:16|3506.96
21:24:17|3506.96
21:24:18|3506.96
21:24:20|3506.97
21:24:21|3506.97
21:24:22|3506.96
21:24:23|3506.96
21:24:23|3506.97
21:24:25|3506.96
21:24:26|3506.96
21:24:27|3506.97
21:24:28|3506.96
21:24:29|3506.96
21:24:29|3506.96
21:24:32|3506.96
21:24:32|3506.96
21:24:34|3506.96
21:24:35|3506.97
21:24:35|3506.96
21:24:37|3506.96
21:24:37|3506.97
21:24:39|3506.97
21:24:40|3506.97
21:24:40|3506.97
21:24:41|3506.97
21:24:42|3506.96
21:24:43|3506.97
21:24:44|3506.96
21:24:45|3506.97
21:24:46|3506.97
21:24:47|3506.97
21:24:49|3506.97
21:24:50|3506.96
21:24:51|3506.97
21:24:52|3506.96
21:24:52|3506.96
21:24:53|3506.96
21:24:54|3506.96
21:24:55|3506.97
21:24:56|3506.96
21:24:57|3506.96
21:24:59|3506.96
21:24:59|3506.96
21:25:01|3506.96
21:25:01|3506.02
21:25:02|3505.26
21:25:03|3505.27
21:25:05|3505.27
21:25:06|3505.27
21:25:07|3505.27
21:25:08|3505.26
21:25:09|3505.26
21:25:10|3505.27
21:25:11|3505.27
21:25:12|3505.27
21:25:13|3505.27
21:25:14|3505.27
21:25:15|3505.26
21:25:17|3505.26
21:25:18|3505.27
21:25:19|3505.27
21:25:19|3505.26
21:25:20|3505.27
21:25:21|3505.78
21:25:22|3505.96
21:25:24|3505.97
21:25:25|3505.97
21:25:25|3505.97
21:25:27|3505.97
21:25:27|3505.97
21:25:28|3505.97
21:25:29|3505.96
21:25:31|3505.97
21:25:31|3505.97
21:25:32|3505.97
21:25:33|3505.97
21:25:35|3505.96
21:25:35|3505.97
21:25:37|3505.97
21:25:37|3505.96
21:25:38|3505.96
21:25:40|3505.97
21:25:40|3505.97
21:25:41|3505.97
21:25:42|3505.97
21:25:44|3505.96
21:25:45|3505.97
21:25:45|3505.96
21:25:46|3505.97
21:25:48|3505.97
21:25:48|3505.
21:25:49|3504.81
21:25:50|3504.8
21:25:51|3504.81
21:25:52|3504.8
21:25:54|3504.8
21:25:54|3504.8
21:25:55|3504.8
21:25:57|3504.8
21:25:57|3504.8
21:25:58|3504.8
21:25:59|3504.81
21:26:00|3504.81
21:26:01|3504.8
21:26:02|3504.8
21:26:03|3504.8
21:26:05|3504.8
21:26:06|3504.78
21:26:07|3504.77
21:26:08|3504.77
21:26:10|3504.78
21:26:11|3504.59
21:26:12|3504.59
21:26:13|3503.64
21:26:14|3503.64
21:26:15|3503.65
21:26:16|3503.65
21:26:16|3503.64
21:26:18|3503.64
21:26:19|3503.8
21:26:20|3504.6
21:26:21|3504.6
21:26:21|3504.6
21:26:24|3504.6
21:26:25|3504.59
21:26:26|3504.59
21:26:27|3504.6
21:26:27|3504.6
21:26:29|3504.59
21:26:30|3504.59
21:26:31|3504.59
21:26:32|3504.59
21:26:33|3504.59
21:26:34|3504.59
21:26:34|3504.59
21:26:35|3504.59
21:26:37|3504.6
21:26:38|3504.59
21:26:39|3504.6
21:26:40|3504.6
21:26:41|3504.6
21:26:42|3504.59
21:26:43|3504.59
21:26:44|3504.24
21:26:45|3504.1
21:26:45|3504.06
21:26:46|3504.06
21:26:48|3504.06
21:26:49|3503.95
21:26:49|3503.89
21:26:51|3504.09
21:26:52|3504.09
21:26:53|3504.09
21:26:53|3504.09
21:26:55|3504.09
21:26:56|3504.09
21:26:57|3504.1
21:26:58|3504.1
21:26:59|3504.1
21:27:00|3504.1
21:27:01|3504.09
21:27:02|3504.1
21:27:03|3504.09
21:27:04|3504.09
21:27:05|3504.35
21:27:06|3504.35
21:27:08|3504.35
21:27:08|3504.35
21:27:10|3504.53
21:27:11|3504.54
21:27:12|3504.54
21:27:13|3504.54
21:27:13|3504.55
21:27:15|3504.55
21:27:15|3504.54
21:27:16|3504.55
21:27:18|3504.55
21:27:18|3504.55
21:27:20|3504.55
21:27:20|3504.55
21:27:21|3504.55
21:27:23|3504.6
21:27:23|3504.6
21:27:25|3504.6
21:27:26|3504.6
21:27:26|3504.59
21:27:28|3504.6
21:27:29|3504.6
21:27:29|3504.59
21:27:31|3504.6
21:27:32|3504.6
21:27:33|3504.6
21:27:34|3504.6
21:27:35|3504.6
21:27:35|3504.6
21:27:37|3504.6
21:27:38|3504.6
21:27:39|3504.6
21:27:40|3504.6
21:27:41|3504.6
21:27:42|3504.59
21:27:43|3504.6
21:27:44|3504.59
21:27:45|3504.59
21:27:46|3504.6
21:27:47|3504.6
21:27:47|3504.6
21:27:49|3504.6
21:27:50|3504.59
21:27:50|3504.59
21:27:51|3504.6
21:27:53|3504.6
21:27:54|3503.76
21:27:55|3503.76
21:27:56|3503.76
21:27:57|3503.77
21:27:58|3503.77
21:27:59|3503.76
21:28:00|3503.76
21:28:01|3503.77
21:28:02|3503.77
21:28:03|3503.77
21:28:04|3503.76
21:28:05|3503.77
21:28:06|3503.77
21:28:08|3503.77
21:28:09|3503.77
21:28:10|3503.28
21:28:11|3503.28
21:28:12|3503.28
21:28:13|3503.28
21:28:14|3503.28
21:28:15|3503.27
21:28:16|3503.27
21:28:18|3503.28
21:28:19|3503.27
21:28:20|3503.27
21:28:20|3503.28
21:28:21|3503.27
21:28:23|3503.27
21:28:24|3503.28
21:28:25|3503.28
21:28:25|3503.28
21:28:27|3503.27
21:28:27|3503.27
21:28:29|3503.28
21:28:30|3503.27
21:28:31|3503.28
21:28:31|3503.1
21:28:33|3503.11
21:28:34|3503.11
21:28:35|3503.1
21:28:36|3502.85
21:28:37|3503.
21:28:38|3503.66
21:28:39|3503.65
21:28:40|3503.66
21:28:41|3503.66
21:28:42|3503.66
21:28:43|3503.65
21:28:44|3503.65
21:28:45|3503.66
21:28:46|3503.65
21:28:47|3503.66
21:28:48|3503.66
21:28:49|3503.66
21:28:50|3503.76
21:28:51|3503.76
21:28:52|3503.75
21:28:53|3503.76
21:28:54|3503.76
21:28:55|3503.76
21:28:56|3503.76
21:28:57|3503.76
21:28:58|3503.39
21:28:59|3502.74
21:29:00|3502.87
21:29:01|3502.87
21:29:02|3502.98
21:29:03|3502.99
21:29:04|3503.28
21:29:05|3503.19
21:29:06|3503.01
21:29:07|3502.8
21:29:09|3502.69
21:29:10|3502.69
21:29:11|3502.51
21:29:12|3502.51
21:29:12|3502.16
21:29:14|3502.16
21:29:15|3502.08
21:29:16|3500.2
21:29:17|3500.2
21:29:18|3500.2
21:29:19|3500.2
21:29:19|3500.2
21:29:21|3500.01
21:29:22|3500.01
21:29:23|3500.18
21:29:25|3500.99
21:29:26|3501.
21:29:26|3500.99
21:29:27|3501.5
21:29:29|3501.71
21:29:30|3501.44
21:29:31|3501.34
21:29:32|3501.21
21:29:33|3501.21
21:29:34|3501.2
21:29:35|3501.21
21:29:36|3501.21
21:29:37|3501.21
21:29:38|3501.21
21:29:39|3501.21
21:29:40|3501.21
21:29:42|3501.2
21:29:42|3501.21
21:29:44|3501.2
21:29:45|3501.2
21:29:46|3501.21
21:29:47|3501.06
21:29:48|3501.07
21:29:49|3501.07
21:29:50|3501.07
21:29:51|3501.07
21:29:51|3501.06
21:29:53|3501.35
21:29:54|3501.35
21:29:54|3501.67
21:29:55|3501.79
21:29:56|3502.
21:29:58|3502.15
21:29:59|3502.15
21:30:00|3502.16
21:30:01|3502.15
21:30:01|3502.16
21:30:03|3502.4
21:30:04|3502.4
21:30:05|3502.39
21:30:06|3502.39
21:30:07|3502.39
21:30:08|3502.39
21:30:10|3502.4
21:30:11|3502.39
21:30:11|3502.39
21:30:13|3502.51
21:30:14|3502.5
21:30:16|3502.51
21:30:17|3502.51
21:30:17|3502.5
21:30:18|3502.5
21:30:19|3502.51
21:30:20|3502.51
21:30:21|3502.51
21:30:23|3502.5
21:30:23|3502.52
21:30:25|3502.51
21:30:25|3502.51
21:30:27|3502.51
21:30:27|3502.79
21:30:28|3502.79
21:30:29|3502.8
21:30:31|3502.8
21:30:32|3502.8
21:30:33|3502.79
21:30:33|3502.8
21:30:35|3502.79
21:30:35|3502.79
21:30:36|3502.89
21:30:38|3502.89
21:30:38|3503.36
21:30:40|3503.8
21:30:40|3504.
21:30:42|3503.99
21:30:43|3504.25
21:30:44|3504.3
21:30:45|3504.59
21:30:46|3504.59
21:30:47|3504.59
21:30:48|3504.59
21:30:49|3504.58
21:30:50|3504.58
21:30:51|3504.59
21:30:53|3504.59
21:30:53|3504.59
21:30:55|3504.59
21:30:56|3504.59
21:30:57|3504.59
21:30:58|3504.58
21:30:58|3504.58
21:31:00|3504.58
21:31:01|3504.59
21:31:01|3505.
21:31:02|3505.4
21:31:04|3505.4
21:31:05|3505.4
21:31:06|3505.4
21:31:07|3505.4
21:31:08|3505.39
21:31:09|3505.86
21:31:11|3505.97
21:31:12|3505.98
21:31:13|3505.98
21:31:13|3505.99
21:31:16|3505.99
21:31:16|3505.99
21:31:18|3506.14
21:31:19|3506.49
21:31:21|3506.51
21:31:21|3507.08
21:31:23|3507.15
21:31:24|3507.15
21:31:24|3507.27
21:31:26|3507.27
21:31:27|3507.59
21:31:28|3507.6
21:31:29|3507.6
21:31:31|3507.6
21:31:32|3507.6
21:31:32|3507.6
21:31:34|3507.6
21:31:35|3507.59
21:31:36|3507.59
21:31:36|3507.6
21:31:37|3507.6
21:31:38|3507.59
21:31:39|3507.59
21:31:40|3508.11
21:31:41|3508.2
21:31:42|3508.2
21:31:44|3508.2
21:31:45|3508.2
21:31:45|3508.2
21:31:46|3508.2
21:31:48|3508.19
21:31:48|3508.19
21:31:50|3508.19
21:31:51|3508.2
21:31:51|3508.19
21:31:52|3508.19
21:31:54|3508.2
21:31:55|3508.2
21:31:55|3508.2
21:31:57|3508.2
21:31:57|3508.2
21:31:58|3508.2
21:31:59|3508.2
21:32:00|3508.2
21:32:01|3508.2
21:32:02|3508.19
21:32:03|3508.19
21:32:05|3508.13
21:32:05|3508.14
21:32:06|3508.14
21:32:08|3508.14
21:32:09|3508.13
21:32:09|3508.13
21:32:10|3508.14
21:32:12|3508.13
21:32:14|3508.14
21:32:14|3508.14
21:32:16|3508.14
21:32:17|3508.13
21:32:18|3508.14
21:32:19|3508.14
21:32:20|3508.13
21:32:21|3508.13
21:32:22|3508.14
21:32:23|3508.14
21:32:25|3508.14
21:32:26|3508.14
21:32:26|3508.14
21:32:27|3508.14
21:32:28|3508.13
21:32:29|3508.13
21:32:31|3508.13
21:32:32|3508.14
21:32:32|3508.14
21:32:33|3507.84
21:32:34|3507.84
21:32:35|3507.2
21:32:37|3506.96
21:32:37|3506.61
21:32:39|3506.61
21:32:40|3506.6
21:32:41|3506.59
21:32:41|3506.51
21:32:42|3506.26
21:32:43|3506.21
21:32:45|3506.21
21:32:45|3506.21
21:32:46|3506.21
21:32:48|3506.21
21:32:49|3506.21
21:32:49|3506.2
21:32:50|3506.21
21:32:52|3506.21
21:32:52|3506.21
21:32:53|3505.64
21:32:54|3505.64
21:32:56|3505.2
21:32:56|3505.01
21:32:57|3505.01
21:32:58|3505.
21:32:59|3505.
21:33:01|3505.01
21:33:01|3505.01
21:33:02|3505.01
21:33:04|3505.01
21:33:04|3503.8
21:33:06|3503.81
21:33:06|3503.8
21:33:07|3503.81
21:33:09|3503.8
21:33:09|3503.45
21:33:10|3503.45
21:33:12|3503.45
21:33:13|3502.57
21:33:15|3502.52
21:33:16|3502.52
21:33:17|3502.51
21:33:18|3502.21
21:33:19|3501.83
21:33:20|3501.62
21:33:20|3501.59
21:33:22|3500.5
21:33:22|3500.46
21:33:24|3499.88
21:33:24|3499.73
21:33:26|3500.
21:33:27|3500.
21:33:28|3500.12
21:33:29|3500.19
21:33:30|3500.2
21:33:31|3500.2
21:33:32|3500.32
21:33:33|3500.33
21:33:34|3500.33
21:33:35|3500.33
21:33:36|3500.33
21:33:37|3500.33
21:33:38|3500.32
21:33:39|3500.32
21:33:40|3500.32
21:33:41|3500.33
21:33:42|3500.32
21:33:43|3500.32
21:33:44|3500.32
21:33:45|3500.33
21:33:46|3500.32
21:33:47|3500.32
21:33:48|3500.32
21:33:49|3500.32
21:33:50|3500.32
21:33:51|3500.32
21:33:52|3500.32
21:33:53|3500.33
21:33:54|3500.33
21:33:55|3500.33
21:33:56|3500.33
21:33:57|3500.33
21:33:58|3500.33
21:33:59|3500.32
21:34:00|3500.33
21:34:02|3500.33
21:34:02|3500.32
21:34:04|3500.33
21:34:04|3500.33
21:34:06|3500.35
21:34:07|3500.35
21:34:08|3500.54
21:34:09|3500.54
21:34:10|3500.55
21:34:11|3500.55
21:34:12|3500.55
21:34:14|3500.84
21:34:15|3500.89
21:34:16|3501.25
21:34:18|3501.35
21:34:19|3501.99
21:34:20|3501.99
21:34:21|3501.99
21:34:22|3502.
21:34:23|3502.
21:34:24|3501.99
21:34:24|3501.99
21:34:26|3502.16
21:34:27|3502.16
21:34:28|3502.26
21:34:29|3502.26
21:34:30|3502.26
21:34:30|3502.25
21:34:32|3502.36
21:34:32|3502.48
21:34:34|3502.48
21:34:35|3502.48
21:34:36|3502.48
21:34:36|3502.72
21:34:38|3503.1
21:34:38|3503.52
21:34:40|3503.58
21:34:40|3503.8
21:34:42|3503.87
21:34:43|3503.87
21:34:44|3503.88
21:34:45|3503.88
21:34:46|3503.88
21:34:47|3503.88
21:34:48|3503.88
21:34:49|3503.88
21:34:50|3503.88
21:34:51|3503.88
21:34:52|3503.88
21:34:53|3503.88
21:34:54|3503.88
21:34:55|3503.87
21:34:57|3503.88
21:34:58|3503.89
21:34:59|3503.99
21:35:00|3503.99
21:35:01|3503.99
21:35:02|3504.
21:35:03|3504.
21:35:04|3504.
21:35:05|3504.
21:35:06|3504.
21:35:07|3504.
21:35:08|3504.
21:35:09|3503.99
21:35:10|3503.99
21:35:11|3504.
21:35:12|3504.
21:35:13|3503.88
21:35:15|3503.88
21:35:16|3503.88
21:35:17|3503.88
21:35:19|3503.88
21:35:19|3503.87
21:35:21|3503.87
21:35:22|3503.87
21:35:23|3503.87
21:35:24|3503.88
21:35:25|3503.88
21:35:27|3503.3
21:35:27|3503.09
21:35:29|3502.34
21:35:30|3502.34
21:35:31|3502.34
21:35:31|3502.34
21:35:32|3502.34
21:35:33|3502.35
21:35:35|3502.35
21:35:35|3502.35
21:35:36|3502.34
21:35:37|3502.35
21:35:39|3502.35
21:35:40|3502.35
21:35:40|3502.35
21:35:42|3502.35
21:35:43|3502.34
21:35:44|3502.34
21:35:44|3502.34
21:35:45|3502.35
21:35:47|3502.35
21:35:47|3502.35
21:35:49|3502.35
21:35:49|3502.35
21:35:50|3502.35
21:35:52|3502.35
21:35:53|3502.34
21:35:54|3502.35
21:35:54|3502.35
21:35:56|3502.35
21:35:57|3502.34
21:35:58|3502.35
21:35:59|3502.35
21:36:00|3502.35
21:36:01|3502.35
21:36:02|3502.34
21:36:02|3502.34
21:36:03|3502.35
21:36:05|3502.35
21:36:06|3502.35
21:36:07|3502.35
21:36:08|3502.34
21:36:08|3502.35
21:36:10|3502.35
21:36:11|3502.35
21:36:12|3502.35
21:36:13|3502.35
21:36:14|3502.34
21:36:15|3502.34
21:36:17|3502.35
21:36:18|3502.35
21:36:19|3502.35
21:36:20|3502.7
21:36:21|3502.69
21:36:22|3502.69
21:36:23|3502.73
21:36:25|3502.73
21:36:26|3502.72
21:36:26|3502.73
21:36:28|3502.72
21:36:29|3502.72
21:36:29|3502.73
21:36:31|3502.72
21:36:32|3502.73
21:36:33|3502.72
21:36:34|3502.72
21:36:35|3502.72
21:36:36|3502.73
21:36:37|3502.72
21:36:38|3502.73
21:36:39|3502.73
21:36:40|3502.72
21:36:41|3502.73
21:36:41|3502.73
21:36:43|3502.73
21:36:44|3502.73
21:36:45|3502.73
21:36:46|3502.72
21:36:47|3502.73
21:36:48|3502.73
21:36:49|3502.73
21:36:50|3502.73
21:36:51|3502.72
21:36:52|3502.73
21:36:52|3502.73
21:36:53|3502.73
21:36:55|3502.73
21:36:56|3502.82
21:36:57|3502.87
21:36:58|3502.87
21:36:59|3502.86
21:37:00|3502.87
21:37:01|3502.87
21:37:02|3502.87
21:37:03|3502.86
21:37:05|3502.86
21:37:05|3502.86
21:37:06|3502.86
21:37:08|3502.86
21:37:08|3502.86
21:37:09|3502.86
21:37:10|3502.86
21:37:12|3502.87
21:37:12|3502.87
21:37:13|3502.87
21:37:15|3502.86
21:37:16|3503.4
21:37:18|3503.58
21:37:18|3503.58
21:37:19|3503.58
21:37:20|3503.58
21:37:21|3503.58
21:37:22|3503.58
21:37:24|3503.58
21:37:25|3503.58
21:37:26|3503.58
21:37:27|3503.58
21:37:28|3503.57
21:37:29|3503.58
21:37:30|3503.59
21:37:31|3503.82
21:37:32|3503.82
21:37:32|3503.82
21:37:34|3503.81
21:37:34|3503.82
21:37:36|3503.82
21:37:36|3503.81
21:37:37|3503.82
21:37:38|3504.04
21:37:40|3504.05
21:37:40|3504.05
21:37:42|3504.05
21:37:43|3504.05
21:37:43|3504.05
21:37:45|3504.05
21:37:46|3504.04
21:37:47|3504.05
21:37:48|3504.05
21:37:49|3504.05
21:37:49|3504.05
21:37:51|3504.05
21:37:52|3504.05
21:37:53|3504.04
21:37:53|3504.05
21:37:55|3504.05
21:37:55|3504.05
21:37:57|3504.04
21:37:58|3504.04
21:37:59|3504.04
21:38:00|3504.04
21:38:01|3504.1
21:38:02|3504.25
21:38:03|3504.25
21:38:04|3504.25
21:38:05|3504.25
21:38:06|3504.25
21:38:07|3504.25
21:38:08|3504.24
21:38:09|3504.24
21:38:10|3504.25
21:38:11|3504.25
21:38:12|3504.25
21:38:13|3504.25
21:38:14|3504.25
21:38:15|3504.24
21:38:16|3504.83
21:38:18|3504.83
21:38:19|3504.83
21:38:21|3505.48
21:38:22|3505.47
21:38:23|3505.47
21:38:24|3505.14
21:38:25|3504.83
21:38:26|3504.83
21:38:28|3504.82
21:38:29|3504.82
21:38:30|3504.82
21:38:31|3504.82
21:38:32|3504.82
21:38:33|3504.82
21:38:35|3504.82
21:38:36|3504.72
21:38:37|3504.72
21:38:37|3504.61
21:38:38|3504.6
21:38:40|3504.6
21:38:41|3504.6
21:38:42|3505.
21:38:43|3505.
21:38:44|3505.
21:38:45|3505.
21:38:46|3505.01
21:38:47|3505.01
21:38:48|3505.3
21:38:49|3505.3
21:38:50|3505.3
21:38:51|3505.29
21:38:53|3505.3
21:38:54|3505.3
21:38:55|3505.29
21:38:56|3505.3
21:38:57|3505.3
21:38:58|3505.35
21:38:59|3505.36
21:38:59|3505.36
21:39:01|3505.35
21:39:01|3505.36
21:39:03|3505.35
21:39:04|3505.35
21:39:04|3505.36
21:39:05|3505.36
21:39:07|3505.36
21:39:07|3505.35
21:39:08|3505.35
21:39:10|3505.36
21:39:10|3505.36
21:39:12|3505.35
21:39:13|3505.36
21:39:13|3505.51
21:39:14|3505.51
21:39:15|3505.52
21:39:16|3505.51
21:39:18|3505.51
21:39:20|3505.51
21:39:20|3505.51
21:39:21|3505.52
21:39:23|3505.51
21:39:24|3505.52
21:39:25|3505.52
21:39:26|3505.52
21:39:27|3505.52
21:39:28|3505.52
21:39:29|3505.51
21:39:30|3505.51
21:39:31|3505.51
21:39:32|3505.51
21:39:33|3505.51
21:39:34|3504.81
21:39:35|3504.8
21:39:36|3504.2
21:39:37|3504.2
21:39:38|3504.09
21:39:39|3504.08
21:39:40|3504.
21:39:41|3503.86
21:39:42|3503.86
21:39:43|3503.86
21:39:44|3503.86
21:39:45|3503.85
21:39:46|3503.86
21:39:47|3503.85
21:39:48|3503.86
21:39:49|3503.85
21:39:50|3503.85
21:39:51|3503.86
21:39:52|3503.85
21:39:53|3503.85
21:39:54|3503.86
21:39:56|3503.57
21:39:57|3503.29
21:39:57|3503.3
21:39:59|3503.3
21:39:59|3503.1
21:40:01|3502.87
21:40:02|3502.7
21:40:02|3502.7
21:40:03|3502.01
21:40:04|3502.01
21:40:06|3502.
21:40:07|3502.
21:40:07|3502.
21:40:08|3502.
21:40:09|3502.01
21:40:10|3502.01
21:40:11|3501.59
21:40:12|3501.6
21:40:13|3501.08
21:40:14|3500.47
21:40:16|3500.48
21:40:16|3500.47
21:40:18|3500.47
21:40:19|3500.47
21:40:20|3500.66
21:40:21|3500.65
21:40:22|3500.65
21:40:24|3500.65
21:40:25|3500.66
21:40:25|3500.65
21:40:27|3500.65
21:40:28|3500.65
21:40:28|3500.66
21:40:30|3500.65
21:40:31|3500.59
21:40:31|3500.5
21:40:32|3500.49
21:40:33|3500.49
21:40:35|3500.49
21:40:36|3500.49
21:40:36|3500.09
21:40:37|3500.09
21:40:38|3500.09
21:40:39|3500.08
21:40:41|3500.09
21:40:42|3500.08
21:40:42|3500.08
21:40:43|3500.33
21:40:45|3500.33
21:40:46|3501.09
21:40:47|3501.09
21:40:47|3501.08
21:40:49|3501.09
21:40:50|3501.44
21:40:51|3501.45
21:40:52|3501.72
21:40:53|3501.72
21:40:54|3501.72
21:40:56|3501.73
21:40:57|3501.93
21:40:58|3502.
21:40:58|3502.01
21:40:59|3502.19
21:41:00|3502.38
21:41:01|3502.37
21:41:03|3502.37
21:41:03|3502.38
21:41:05|3502.38
21:41:05|3502.38
21:41:07|3502.52
21:41:08|3502.52
21:41:09|3502.51
21:41:09|3502.51
21:41:10|3502.52
21:41:11|3502.51
21:41:12|3502.73
21:41:13|3503.06
21:41:14|3503.1
21:41:16|3503.09
21:41:16|3503.29
21:41:18|3503.29
21:41:18|3503.3
21:41:20|3503.29
21:41:21|3503.3
21:41:22|3503.3
21:41:24|3502.73
21:41:24|3502.73
21:41:26|3502.52
21:41:27|3502.52
21:41:27|3502.53
21:41:29|3502.53
21:41:30|3502.53
21:41:31|3502.52
21:41:32|3502.18
21:41:33|3502.01
21:41:34|3502.02
21:41:35|3502.01
21:41:36|3502.01
21:41:37|3502.01
21:41:38|3502.01
21:41:39|3502.01
21:41:40|3502.01
21:41:41|3502.01
21:41:42|3502.01
21:41:44|3502.01
21:41:45|3502.01
21:41:45|3502.01
21:41:46|3501.68
21:41:48|3501.42
21:41:49|3501.41
21:41:50|3501.42
21:41:50|3501.41
21:41:52|3501.4
21:41:53|3501.38
21:41:53|3500.84
21:41:54|3500.79
21:41:56|3500.79
21:41:57|3500.79
21:41:58|3500.79
21:41:58|3500.46
21:41:59|3500.47
21:42:00|3500.47
21:42:01|3500.47
21:42:02|3500.46
21:42:03|3500.47
21:42:04|3500.21
21:42:05|3500.21
21:42:06|3500.21
21:42:07|3500.21
21:42:08|3500.21
21:42:09|3500.21
21:42:10|3500.21
21:42:11|3500.2
21:42:12|3500.2
21:42:14|3500.66
21:42:15|3500.94
21:42:16|3500.94
21:42:17|3501.31
21:42:18|3501.31
21:42:19|3501.31
21:42:19|3501.31
21:42:20|3501.32
21:42:21|3501.43
21:42:22|3501.43
21:42:24|3501.43
21:42:25|3501.43
21:42:26|3501.83
21:42:27|3501.83
21:42:28|3501.82
21:42:28|3501.82
21:42:30|3501.83
21:42:31|3501.82
21:42:32|3501.82
21:42:34|3501.82
21:42:35|3501.82
21:42:36|3501.82
21:42:36|3501.82
21:42:38|3501.83
21:42:39|3501.82
21:42:40|3501.82
21:42:41|3501.82
21:42:42|3501.82
21:42:43|3501.82
21:42:44|3501.82
21:42:45|3501.82
21:42:46|3501.83
21:42:46|3501.82
21:42:48|3501.82
21:42:49|3501.82
21:42:50|3501.83
21:42:51|3501.82
21:42:52|3501.82
21:42:52|3501.83
21:42:53|3501.83
21:42:55|3501.83
21:42:56|3501.83
21:42:57|3501.82
21:42:58|3501.82
21:42:59|3501.83
21:42:59|3501.83
21:43:01|3501.83
21:43:02|3501.82
21:43:02|3501.82
21:43:03|3501.82
21:43:04|3501.82
21:43:05|3501.82
21:43:07|3501.83
21:43:09|3501.82
21:43:09|3501.82
21:43:11|3501.82
21:43:12|3501.82
21:43:12|3501.82
21:43:13|3501.83
21:43:15|3501.83
21:43:16|3501.83
21:43:16|3501.83
21:43:17|3501.82
21:43:18|3501.82
21:43:20|3501.83
21:43:21|3501.82
21:43:22|3501.82
21:43:24|3501.82
21:43:25|3501.82
21:43:27|3501.82
21:43:27|3500.72
21:43:29|3500.62
21:43:30|3500.41
21:43:31|3500.21
21:43:32|3500.21
21:43:32|3500.21
21:43:33|3500.21
21:43:34|3500.21
21:43:36|3500.2
21:43:37|3500.2
21:43:37|3500.2
21:43:39|3500.2
21:43:39|3499.84
21:43:41|3499.78
21:43:41|3499.78
21:43:42|3499.77
21:43:44|3499.75
21:43:44|3499.74
21:43:46|3499.75
21:43:47|3499.75
21:43:48|3499.74
21:43:49|3499.75
21:43:50|3499.74
21:43:51|3499.21
21:43:52|3499.05
21:43:53|3499.06
21:43:53|3498.75
21:43:56|3498.76
21:43:57|3498.76
21:43:58|3498.75
21:43:58|3498.76
21:44:00|3498.75
21:44:00|3498.75
21:44:02|3498.12
21:44:02|3498.11
21:44:04|3496.78
21:44:04|3496.36
21:44:05|3495.58
21:44:06|3495.59
21:44:08|3495.58
21:44:08|3495.73
21:44:10|3495.73
21:44:10|3496.23
21:44:11|3496.23
21:44:12|3496.22
21:44:14|3495.98
21:44:14|3495.92
21:44:16|3495.75
21:44:17|3495.74
21:44:18|3495.73
21:44:19|3495.74
21:44:20|3495.73
21:44:21|3495.73
21:44:22|3495.74
21:44:24|3495.74
21:44:25|3495.74
21:44:25|3495.73
21:44:27|3495.73
21:44:28|3495.59
21:44:28|3495.58
21:44:30|3496.23
21:44:31|3496.23
21:44:31|3496.22
21:44:33|3496.22
21:44:34|3496.23
21:44:34|3496.22
21:44:36|3496.23
21:44:37|3496.22
21:44:38|3496.23
21:44:39|3496.23
21:44:40|3496.23
21:44:40|3496.23
21:44:42|3496.22
21:44:43|3496.23
21:44:44|3496.23
21:44:45|3496.23
21:44:46|3496.22
21:44:47|3496.23
21:44:48|3496.22
21:44:49|3496.22
21:44:51|3496.36
21:44:52|3496.53
21:44:52|3496.53
21:44:54|3496.54
21:44:54|3496.53
21:44:55|3496.54
21:44:57|3496.48
21:44:57|3496.48
21:44:59|3496.5
21:44:59|3496.49
21:45:01|3496.49
21:45:02|3496.49
21:45:02|3496.49
21:45:03|3496.49
21:45:04|3496.49
21:45:06|3496.72
21:45:07|3497.03
21:45:07|3497.03
21:45:08|3497.03
21:45:10|3497.99
21:45:11|3498.
21:45:12|3498.01
21:45:13|3498.66
21:45:13|3498.65
21:45:14|3498.65
21:45:15|3498.65
21:45:16|3499.03
21:45:17|3499.02
21:45:19|3499.03
21:45:19|3499.03
21:45:20|3499.02
21:45:21|3499.39
21:45:23|3499.7
21:45:24|3499.7
21:45:25|3499.7
21:45:26|3499.69
21:45:28|3499.7
21:45:29|3499.88
21:45:30|3500.04
21:45:31|3500.1
21:45:32|3500.4
21:45:33|3500.39
21:45:34|3500.4
21:45:35|3500.01
21:45:35|3500.01
21:45:37|3500.01
21:45:38|3500.05
21:45:39|3500.27
21:45:40|3500.27
21:45:41|3500.26
21:45:42|3500.26
21:45:43|3500.27
21:45:45|3500.26
21:45:45|3500.27
21:45:47|3500.27
21:45:47|3500.27
21:45:48|3500.26
21:45:49|3500.27
21:45:51|3500.26
21:45:51|3500.26
21:45:52|3500.26
21:45:53|3500.27
21:45:55|3500.26
21:45:56|3500.27
21:45:56|3500.26
21:45:58|3500.27
21:45:59|3500.26
21:46:00|3500.27
21:46:01|3500.78
21:46:01|3500.78
21:46:02|3500.79
21:46:03|3500.99
21:46:05|3501.
21:46:06|3501.
21:46:07|3501.
21:46:08|3501.3
21:46:09|3501.29
21:46:10|3501.3
21:46:11|3501.3
21:46:12|3501.29
21:46:13|3501.4
21:46:14|3501.4
21:46:15|3501.58
21:46:16|3501.58
21:46:18|3501.28
21:46:18|3501.22
21:46:19|3501.26
21:46:20|3501.27
21:46:21|3501.27
21:46:23|3501.26
21:46:23|3501.26
21:46:24|3501.26
21:46:26|3501.27
21:46:26|3501.41
21:46:27|3501.6
21:46:28|3501.6
21:46:29|3501.6
21:46:31|3501.83
21:46:31|3501.82
21:46:33|3502.2
21:46:33|3502.46
21:46:34|3502.51
21:46:36|3502.74
21:46:37|3502.75
21:46:37|3503.07
21:46:38|3503.07
21:46:39|3503.07
21:46:40|3503.1
21:46:42|3503.1
21:46:43|3503.09
21:46:44|3503.09
21:46:45|3503.29
21:46:45|3503.3
21:46:46|3503.29
21:46:47|3503.29
21:46:49|3503.6
21:46:50|3503.62
21:46:51|3503.63
21:46:52|3503.62
21:46:53|3503.62
21:46:54|3503.62
21:46:55|3503.63
21:46:56|3503.63
21:46:57|3503.63
21:46:58|3503.63
21:46:59|3503.63
21:47:00|3503.54
21:47:01|3503.54
21:47:02|3503.54
21:47:03|3503.53
21:47:04|3503.53
21:47:05|3503.53
21:47:07|3503.53
21:47:07|3503.53
21:47:08|3503.53
21:47:09|3503.54
21:47:10|3503.54
21:47:11|3503.53
21:47:12|3503.54
21:47:14|3503.54
21:47:15|3503.54
21:47:15|3503.55
21:47:16|3503.6
21:47:17|3503.6
21:47:18|3503.78
21:47:19|3503.78
21:47:20|3503.78
21:47:22|3503.78
21:47:22|3503.79
21:47:23|3503.79
21:47:24|3503.79
21:47:26|3503.78
21:47:27|3503.78
21:47:29|3503.78
21:47:29|3503.78
21:47:30|3503.79
21:47:32|3503.79
21:47:32|3503.78
21:47:34|3503.79
21:47:36|3503.78
21:47:37|3503.69
21:47:39|3503.69
21:47:40|3503.69
21:47:40|3503.69
21:47:42|3503.68
21:47:43|3503.69
21:47:44|3503.68
21:47:45|3503.68
21:47:46|3503.68
21:47:47|3503.69
21:47:48|3503.69
21:47:49|3503.76
21:47:50|3503.76
21:47:51|3503.56
21:47:52|3503.55
21:47:53|3503.54
21:47:55|3503.54
21:47:55|3503.54
21:47:57|3503.55
21:47:58|3503.55
21:47:58|3503.54
21:48:00|3503.55
21:48:01|3503.52
21:48:02|3503.52
21:48:03|3503.51
21:48:04|3503.51
21:48:04|3503.51
21:48:06|3502.99
21:48:07|3502.78
21:48:07|3502.77
21:48:08|3502.77
21:48:09|3502.78
21:48:10|3502.77
21:48:11|3502.71
21:48:13|3501.83
21:48:13|3501.83
21:48:14|3501.82
21:48:15|3501.83
21:48:17|3501.83
21:48:18|3501.83
21:48:19|3501.83
21:48:20|3501.82
21:48:21|3501.83
21:48:22|3501.82
21:48:23|3501.83
21:48:24|3501.82
21:48:25|3501.83
21:48:26|3501.82
21:48:28|3501.82
21:48:28|3501.83
21:48:29|3501.83
21:48:31|3501.83
21:48:33|3501.82
21:48:34|3501.82
21:48:34|3502.01
21:48:36|3502.01
21:48:36|3502.01
21:48:38|3502.01
21:48:38|3502.17
21:48:40|3502.17
21:48:41|3502.17
21:48:42|3501.6
21:48:43|3501.6
21:48:44|3501.6
21:48:44|3501.6
21:48:45|3501.6
21:48:46|3501.6
21:48:48|3501.6
21:48:48|3501.59
21:48:50|3501.59
21:48:50|3501.6
21:48:52|3501.6
21:48:53|3501.6
21:48:54|3501.6
21:48:55|3501.6
21:48:55|3501.6
21:48:57|3501.6
21:48:59|3501.6
21:49:00|3501.6
21:49:00|3501.6
21:49:01|3501.6
21:49:03|3501.59
21:49:03|3501.6
21:49:04|3501.59
21:49:06|3501.6
21:49:06|3501.6
21:49:08|3501.6
21:49:08|3501.
21:49:10|3501.
21:49:10|3500.99
21:49:11|3500.99
21:49:12|3501.
21:49:13|3501.
21:49:14|3500.99
21:49:16|3501.
21:49:16|3501.
21:49:18|3501.
21:49:19|3501.
21:49:20|3501.
21:49:21|3501.
21:49:21|3501.67
21:49:22|3502.17
21:49:24|3502.17
21:49:25|3502.17
21:49:26|3502.17
21:49:27|3502.18
21:49:28|3502.19
21:49:28|3502.19
21:49:29|3502.19
21:49:30|3502.19
21:49:32|3502.19
21:49:33|3502.32
21:49:34|3502.67
21:49:35|3502.82
21:49:36|3502.81
21:49:37|3502.82
21:49:38|3503.04
21:49:39|3503.06
21:49:40|3503.06
21:49:41|3503.06
21:49:42|3503.1
21:49:43|3503.1
21:49:44|3503.09
21:49:45|3503.09
21:49:47|3503.09
21:49:48|3503.1
21:49:50|3503.1
21:49:50|3503.1
21:49:51|3503.1
21:49:52|3503.09
21:49:54|3503.09
21:49:55|3503.1
21:49:56|3503.1
21:49:56|3503.1
21:49:59|3503.1
21:49:59|3503.1
21:50:00|3503.1
21:50:02|3503.09
21:50:02|3503.09
21:50:03|3503.1
21:50:05|3503.1
21:50:06|3503.09
21:50:08|3503.09
21:50:09|3503.09
21:50:09|3503.09
21:50:11|3503.1
21:50:11|3503.1
21:50:12|3503.09
21:50:13|3503.21
21:50:14|3503.24
21:50:16|3503.24
21:50:17|3503.25
21:50:18|3503.25
21:50:19|3503.25
21:50:20|3503.25
21:50:21|3503.24
21:50:22|3503.24
21:50:23|3503.24
21:50:24|3503.24
21:50:25|3503.24
21:50:26|3503.3
21:50:27|3503.29
21:50:28|3503.63
21:50:29|3503.63
21:50:30|3503.63
21:50:31|3503.62
21:50:32|3503.78
21:50:33|3503.97
21:50:34|3503.97
21:50:35|3504.33
21:50:36|3504.54
21:50:37|3504.54
21:50:38|3504.55
21:50:39|3504.55
21:50:40|3504.54
21:50:41|3504.54
21:50:42|3504.55
21:50:43|3504.55
21:50:44|3504.54
21:50:46|3504.54
21:50:47|3504.54
21:50:47|3504.55
21:50:48|3504.54
21:50:50|3504.54
21:50:50|3504.55
21:50:52|3504.54
21:50:52|3504.55
21:50:53|3504.55
21:50:55|3504.54
21:50:56|3504.55
21:50:57|3504.55
21:50:58|3504.55
21:50:59|3504.55
21:51:00|3504.55
21:51:00|3504.55
21:51:01|3504.55
21:51:04|3504.54
21:51:05|3504.54
21:51:05|3504.54
21:51:07|3504.55
21:51:08|3504.54
21:51:08|3504.25
21:51:10|3504.24
21:51:11|3504.24
21:51:12|3504.25
21:51:13|3504.25
21:51:14|3504.25
21:51:15|3504.25
21:51:16|3504.24
21:51:17|3503.83
21:51:18|3502.19
21:51:19|3501.72
21:51:20|3501.71
21:51:21|3501.72
21:51:22|3501.71
21:51:23|3501.7
21:51:24|3501.71
21:51:25|3502.08
21:51:26|3502.08
21:51:27|3502.08
21:51:28|3502.87
21:51:29|3502.88
21:51:30|3502.88
21:51:31|3502.88
21:51:32|3503.13
21:51:33|3503.14
21:51:34|3503.51
21:51:35|3503.88
21:51:36|3503.87
21:51:37|3504.24
21:51:38|3504.24
21:51:39|3504.24
21:51:40|3504.24
21:51:41|3504.
21:51:42|3504.
21:51:43|3504.
21:51:45|3504.
21:51:46|3504.
21:51:47|3504.
21:51:48|3504.
21:51:49|3504.
21:51:50|3504.
21:51:51|3504.
21:51:52|3504.
21:51:53|3504.
21:51:54|3504.
21:51:55|3504.
21:51:56|3504.
21:51:57|3503.99
21:51:58|3504.
21:51:59|3504.23
21:52:00|3504.23
21:52:01|3504.25
21:52:02|3504.25
21:52:03|3504.25
21:52:04|3504.25
21:52:06|3504.53
21:52:07|3504.53
21:52:07|3504.54
21:52:08|3504.54
21:52:10|3504.54
21:52:10|3504.55
21:52:11|3504.54
21:52:13|3504.55
21:52:14|3504.8
21:52:15|3504.8
21:52:16|3504.8
21:52:17|3505.29
21:52:19|3505.4
21:52:19|3505.39
21:52:21|3505.39
21:52:22|3505.87
21:52:23|3505.93
21:52:23|3505.92
21:52:24|3505.93
21:52:26|3505.93
21:52:26|3505.93
21:52:28|3505.94
21:52:29|3505.99
21:52:30|3505.98
21:52:31|3506.2
21:52:32|3506.24
21:52:33|3506.38
21:52:34|3506.5
21:52:35|3506.49
21:52:36|3506.5
21:52:37|3506.5
21:52:38|3506.49
21:52:39|3506.5
21:52:40|3506.5
21:52:41|3506.5
21:52:42|3506.5
21:52:43|3506.7
21:52:44|3506.71
21:52:45|3506.96
21:52:46|3506.97
21:52:47|3507.1
21:52:48|3507.09
21:52:49|3507.1
21:52:51|3507.1
21:52:51|3507.15
21:52:52|3507.6
21:52:54|3507.71
21:52:54|3507.77
21:52:56|3507.84
21:52:56|3507.84
21:52:58|3508.19
21:52:58|3508.2
21:52:59|3508.19
21:53:00|3508.19
21:53:01|3508.19
21:53:02|3508.19
21:53:03|3508.19
21:53:04|3508.2
21:53:05|3508.2
21:53:07|3508.21
21:53:08|3508.21
21:53:09|3508.28
21:53:10|3508.28
21:53:11|3508.33
21:53:13|3508.38
21:53:13|3508.4
21:53:15|3508.39
21:53:15|3508.4
21:53:17|3508.41
21:53:18|3508.41
21:53:19|3508.41
21:53:19|3508.4
21:53:21|3508.41
21:53:21|3508.41
21:53:22|3508.4
21:53:23|3508.4
21:53:25|3508.4
21:53:25|3508.41
21:53:26|3508.41
21:53:27|3508.41
21:53:29|3508.41
21:53:30|3508.4
21:53:32|3508.4
21:53:32|3508.41
21:53:34|3508.41
21:53:35|3508.4
21:53:36|3508.4
21:53:36|3508.41
21:53:38|3508.41
21:53:39|3508.4
21:53:39|3508.19
21:53:41|3508.19
21:53:42|3508.19
21:53:43|3508.19
21:53:43|3508.18
21:53:45|3508.18
21:53:45|3508.18
21:53:47|3508.18
21:53:47|3508.18
21:53:49|3508.18
21:53:49|3508.18
21:53:50|3508.19
21:53:51|3508.19
21:53:52|3508.19
21:53:54|3507.94
21:53:54|3507.95
21:53:56|3507.95
21:53:56|3507.94
21:53:58|3507.94
21:53:59|3507.95
21:54:00|3507.95
21:54:00|3507.95
21:54:02|3507.76
21:54:02|3507.76
21:54:04|3507.75
21:54:06|3507.69
21:54:06|3507.69
21:54:08|3507.32
21:54:09|3506.7
21:54:10|3506.7
21:54:11|3506.71
21:54:11|3506.7
21:54:13|3506.71
21:54:13|3506.71
21:54:15|3506.71
21:54:16|3506.7
21:54:17|3506.7
21:54:18|3506.71
21:54:19|3506.71
21:54:20|3506.71
21:54:21|3506.71
21:54:22|3506.7
21:54:23|3506.7
21:54:24|3506.7
21:54:25|3506.71
21:54:26|3506.71
21:54:27|3507.14
21:54:28|3507.14
21:54:29|3507.39
21:54:30|3507.39
21:54:31|3507.39
21:54:32|3507.39
21:54:33|3507.87
21:54:34|3507.87
21:54:35|3507.87
21:54:37|3507.87
21:54:37|3507.99
21:54:38|3507.99
21:54:40|3507.99
21:54:41|3508.19
21:54:42|3508.18
21:54:42|3508.19
21:54:44|3508.19
21:54:45|3508.19
21:54:45|3508.19
21:54:47|3508.19
21:54:47|3508.19
21:54:49|3508.19
21:54:50|3508.19
21:54:52|3508.19
21:54:52|3508.19
21:54:54|3508.19
21:54:54|3508.19
21:54:55|3508.18
21:54:56|3508.19
21:54:58|3508.19
21:54:58|3508.19
21:54:59|3508.85
21:55:00|3508.83
21:55:02|3508.84
21:55:02|3508.84
21:55:03|3508.84
21:55:04|3508.84
21:55:06|3509.12
21:55:07|3509.12
21:55:08|3509.13
21:55:09|3509.12
21:55:10|3509.12
21:55:10|3509.79
21:55:12|3509.89
21:55:12|3509.89
21:55:15|3509.99
21:55:15|3510.
21:55:17|3509.99
21:55:18|3510.
21:55:19|3510.
21:55:19|3510.11
21:55:20|3510.11
21:55:21|3510.46
21:55:22|3510.46
21:55:23|3510.46
21:55:24|3510.62
21:55:25|3510.61
21:55:26|3510.62
21:55:28|3510.43
21:55:28|3510.43
21:55:29|3509.94
21:55:30|3509.61
21:55:32|3509.6
21:55:32|3509.6
21:55:33|3509.6
21:55:34|3509.6
21:55:36|3509.6
21:55:36|3509.61
21:55:38|3509.61
21:55:39|3509.61
21:55:40|3509.61
21:55:41|3509.61
21:55:42|3509.6
21:55:43|3509.6
21:55:44|3509.61
21:55:45|3509.61
21:55:46|3509.61
21:55:47|3509.61
21:55:48|3509.6
21:55:49|3509.6
21:55:50|3509.6
21:55:51|3509.61
21:55:52|3509.61
21:55:53|3509.61
21:55:54|3509.61
21:55:55|3509.61
21:55:56|3509.6
21:55:57|3509.61
21:55:58|3509.61
21:55:59|3509.61
21:56:01|3509.61
21:56:01|3509.6
21:56:02|3509.61
21:56:03|3509.61
21:56:04|3509.6
21:56:05|3509.61
21:56:07|3509.61
21:56:08|3509.61
21:56:09|3509.6
21:56:11|3509.61
21:56:12|3509.61
21:56:12|3509.61
21:56:13|3509.6
21:56:15|3509.6
21:56:16|3509.61
21:56:16|3509.61
21:56:17|3509.6
21:56:18|3509.6
21:56:20|3509.6
21:56:21|3509.6
21:56:22|3509.6
21:56:23|3509.6
21:56:24|3509.6
21:56:25|3509.6
21:56:26|3509.6
21:56:27|3509.61
21:56:29|3509.6
21:56:29|3509.6
21:56:31|3509.61
21:56:31|3509.46
21:56:33|3509.45
21:56:34|3509.45
21:56:34|3509.46
21:56:35|3509.46
21:56:36|3509.46
21:56:37|3509.46
21:56:38|3509.45
21:56:39|3509.45
21:56:40|3509.46
21:56:42|3509.46
21:56:42|3509.45
21:56:43|3509.45
21:56:44|3509.45
21:56:46|3509.45
21:56:47|3509.45
21:56:48|3509.45
21:56:48|3509.45
21:56:49|3509.46
21:56:50|3509.45
21:56:51|3509.46
21:56:52|3509.45
21:56:53|3509.45
21:56:55|3509.45
21:56:56|3509.45
21:56:57|3509.45
21:56:58|3509.45
21:56:58|3509.46
21:57:00|3509.46
21:57:01|3509.46
21:57:02|3509.45
21:57:03|3509.45
21:57:03|3509.45
21:57:05|3509.45
21:57:05|3509.45
21:57:07|3509.45
21:57:08|3509.46
21:57:09|3509.45
21:57:11|3509.46
21:57:11|3509.45
21:57:13|3509.45
21:57:14|3509.46
21:57:14|3509.45
21:57:16|3509.45
21:57:18|3509.45
21:57:19|3509.46
21:57:20|3509.45
21:57:20|3509.45
21:57:21|3509.45
21:57:22|3509.45
21:57:24|3509.45
21:57:25|3509.46
21:57:26|3509.45
21:57:27|3509.45
21:57:28|3509.45
21:57:29|3509.45
21:57:30|3509.45
21:57:31|3510.43
21:57:32|3511.3
21:57:33|3511.34
21:57:34|3511.6
21:57:35|3511.59
21:57:36|3511.59
21:57:37|3511.59
21:57:38|3511.63
21:57:39|3511.63
21:57:41|3511.65
21:57:42|3511.65
21:57:42|3511.65
21:57:43|3511.66
21:57:45|3511.79
21:57:46|3511.82
21:57:46|3511.98
21:57:48|3512.13
21:57:48|3512.59
21:57:50|3512.59
21:57:50|3512.59
21:57:51|3512.58
21:57:53|3512.91
21:57:53|3512.91
21:57:54|3512.91
21:57:56|3512.91
21:57:57|3512.92
21:57:58|3512.91
21:57:59|3513.3
21:58:00|3513.3
21:58:02|3513.3
21:58:02|3513.3
21:58:03|3513.3
21:58:04|3513.3
21:58:05|3513.29
21:58:06|3513.29
21:58:07|3513.3
21:58:09|3513.3
21:58:10|3513.29
21:58:12|3513.3
21:58:13|3513.29
21:58:13|3513.29
21:58:16|3513.01
21:58:16|3512.7
21:58:18|3512.4
21:58:19|3512.01
21:58:20|3512.01
21:58:21|3512.
21:58:22|3512.
21:58:23|3512.01
21:58:24|3512.01
21:58:25|3512.
21:58:26|3512.
21:58:27|3512.
21:58:28|3512.
21:58:29|3512.01
21:58:30|3512.01
21:58:32|3511.61
21:58:32|3511.6
21:58:34|3511.61
21:58:34|3511.6
21:58:36|3511.6
21:58:37|3511.6
21:58:37|3511.6
21:58:39|3511.61
21:58:39|3511.61
21:58:41|3511.61
21:58:41|3511.61
21:58:43|3511.6
21:58:44|3511.01
21:58:45|3511.
21:58:46|3511.
21:58:47|3511.
21:58:49|3511.
21:58:50|3511.01
21:58:51|3511.
21:58:51|3511.
21:58:52|3511.
21:58:53|3511.01
21:58:54|3511.01
21:58:56|3511.01
21:58:57|3511.01
21:58:58|3510.81
21:58:58|3510.8
21:58:59|3510.8
21:59:00|3510.8
21:59:01|3510.81
21:59:02|3510.8
21:59:03|3510.81
21:59:04|3510.8
21:59:05|3510.81
21:59:06|3510.81
21:59:08|3510.8
21:59:08|3510.8
21:59:10|3510.81
21:59:11|3510.81
21:59:12|3510.81
21:59:13|3510.8
21:59:14|3510.81
21:59:16|3510.8
21:59:16|3510.8
21:59:18|3510.8
21:59:18|3510.81
21:59:20|3510.8
21:59:21|3510.8
21:59:22|3510.81
21:59:23|3510.81
21:59:24|3510.81
21:59:25|3510.8
21:59:26|3510.81
21:59:28|3510.81
21:59:28|3510.8
21:59:30|3510.81
21:59:31|3511.11
21:59:32|3511.98
21:59:33|3512.73
21:59:34|3512.87
21:59:34|3512.91
21:59:36|3512.91
21:59:37|3512.91
21:59:38|3512.91
21:59:40|3512.91
21:59:41|3512.92
21:59:41|3513.23
21:59:42|3513.23
21:59:44|3513.23
21:59:44|3513.23
21:59:45|3513.22
21:59:46|3513.22
21:59:48|3513.23
21:59:49|3513.23
21:59:49|3513.22
21:59:51|3513.23
21:59:51|3513.22
21:59:52|3513.22
21:59:54|3513.23
21:59:55|3513.23
21:59:56|3513.23
21:59:57|3513.22
21:59:58|3513.23
21:59:59|3513.23
22:00:00|3513.23
22:00:01|3513.22
22:00:02|3513.22
22:00:04|3513.23
22:00:04|3513.22
22:00:05|3513.2
22:00:06|3513.2
22:00:07|3513.2
22:00:09|3513.19
22:00:10|3513.2
22:00:11|3512.55
22:00:13|3512.03
22:00:13|3512.04
22:00:14|3511.81
22:00:16|3511.8
22:00:17|3511.8
22:00:18|3511.8
22:00:18|3511.81
22:00:20|3511.81
22:00:21|3511.8
22:00:22|3511.8
22:00:23|3511.81
22:00:23|3511.81
22:00:25|3512.64
22:00:26|3513.19
22:00:26|3513.19
22:00:28|3513.22
22:00:29|3513.5
22:00:31|3513.73
22:00:31|3513.73
22:00:33|3513.73
22:00:33|3513.74
22:00:34|3513.73
22:00:36|3514.51
22:00:37|3514.51
22:00:37|3514.52
22:00:38|3514.52
22:00:40|3514.52
22:00:41|3514.51
22:00:41|3514.52
22:00:43|3514.6
22:00:44|3514.64
22:00:44|3514.65
22:00:45|3514.65
22:00:46|3514.64
22:00:47|3515.48
22:00:49|3515.76
22:00:49|3515.75
22:00:50|3516.07
22:00:52|3516.06
22:00:52|3516.06
22:00:53|3516.06
22:00:54|3515.82
22:00:56|3515.81
22:00:56|3515.81
22:00:57|3515.82
22:00:58|3515.82
22:00:59|3515.82
22:01:00|3515.81
22:01:01|3516.
22:01:03|3516.36
22:01:04|3516.38
22:01:04|3516.37
22:01:05|3516.37
22:01:07|3516.37
22:01:08|3516.76
22:01:08|3517.41
22:01:09|3517.43
22:01:11|3517.56
22:01:13|3517.72
22:01:14|3520.09
22:01:16|3519.6
22:01:16|3520.42
22:01:18|3519.99
22:01:19|3520.02
22:01:20|3520.09
22:01:21|3520.1
22:01:22|3520.09
22:01:23|3519.45
22:01:24|3519.22
22:01:25|3519.23
22:01:26|3519.23
22:01:27|3519.23
22:01:28|3519.22
22:01:29|3518.81
22:01:30|3518.81
22:01:31|3518.8
22:01:33|3518.8
22:01:33|3518.81
22:01:34|3518.81
22:01:35|3518.4
22:01:36|3518.4
22:01:37|3519.84
22:01:38|3520.34
22:01:39|3521.57
22:01:40|3522.93
22:01:42|3523.28
22:01:42|3523.41
22:01:43|3522.02
22:01:44|3520.9
22:01:45|3521.19
22:01:47|3521.19
22:01:48|3521.19
22:01:48|3521.2
22:01:49|3521.19
22:01:50|3520.64
22:01:52|3520.19
22:01:52|3520.1
22:01:53|3520.11
22:01:54|3519.97
22:01:55|3519.97
22:01:56|3519.97
22:01:57|3519.83
22:01:58|3519.2
22:01:59|3519.21
22:02:00|3519.21
22:02:01|3520.6
22:02:02|3521.33
22:02:04|3521.98
22:02:04|3522.43
22:02:06|3522.77
22:02:06|3523.09
22:02:08|3523.1
22:02:08|3523.3
22:02:09|3523.3
22:02:10|3523.91
22:02:11|3523.92
22:02:12|3523.92
22:02:14|3524.25
22:02:16|3524.6
22:02:17|3524.99
22:02:18|3524.94
22:02:20|3524.05
22:02:21|3524.04
22:02:21|3524.58
22:02:23|3524.45
22:02:24|3524.05
22:02:25|3523.01
22:02:26|3523.
22:02:27|3522.8
22:02:28|3522.42
22:02:29|3522.04
22:02:30|3522.
22:02:31|3521.21
22:02:32|3521.01
22:02:33|3521.01
22:02:34|3520.54
22:02:35|3521.
22:02:36|3520.96
22:02:37|3520.95
22:02:38|3520.16
22:02:39|3520.11
22:02:40|3521.27
22:02:41|3521.27
22:02:42|3521.34
22:02:43|3522.9
22:02:44|3523.5
22:02:45|3523.7
22:02:46|3523.69
22:02:48|3523.69
22:02:49|3523.7
22:02:50|3522.81
22:02:51|3522.6
22:02:52|3522.61
22:02:52|3522.4
22:02:53|3522.21
22:02:55|3522.59
22:02:56|3522.85
22:02:57|3522.85
22:02:58|3522.86
22:02:59|3523.23
22:03:00|3523.35
22:03:01|3523.39
22:03:02|3523.39
22:03:03|3523.4
22:03:04|3523.39
22:03:05|3523.4
22:03:06|3522.6
22:03:07|3523.36
22:03:08|3523.37
22:03:09|3523.12
22:03:10|3523.01
22:03:10|3523.14
22:03:12|3523.34
22:03:12|3524.39
22:03:14|3524.6
22:03:16|3524.86
22:03:17|3524.86
22:03:18|3524.87
22:03:19|3525.19
22:03:20|3525.19
22:03:22|3525.6
22:03:23|3525.2
22:03:23|3524.8
22:03:25|3524.81
22:03:26|3524.81
22:03:27|3524.96
22:03:27|3525.2
22:03:28|3525.99
22:03:30|3526.07
22:03:31|3525.95
22:03:32|3525.94
22:03:33|3525.83
22:03:35|3525.61
22:03:35|3525.61
22:03:36|3525.64
22:03:37|3525.65
22:03:38|3525.65
22:03:39|3525.5
22:03:40|3525.5
22:03:42|3525.95
22:03:42|3526.38
22:03:43|3526.59
22:03:45|3526.2
22:03:46|3526.07
22:03:47|3526.07
22:03:47|3526.07
22:03:48|3526.08
22:03:49|3526.08
22:03:50|3526.08
22:03:52|3526.08
22:03:52|3526.07
22:03:53|3526.07
22:03:55|3526.48
22:03:56|3526.48
22:03:57|3527.02
22:03:57|3526.83
22:03:58|3526.45
22:03:59|3526.44
22:04:01|3526.45
22:04:01|3527.26
22:04:03|3527.62
22:04:04|3528.08
22:04:05|3528.09
22:04:06|3528.09
22:04:07|3528.1
22:04:07|3528.26
22:04:08|3528.49
22:04:09|3529.99
22:04:11|3530.55
22:04:12|3529.85
22:04:12|3529.86
22:04:13|3529.85
22:04:15|3529.76
22:04:16|3530.37
22:04:18|3530.58
22:04:19|3530.4
22:04:20|3530.41
22:04:20|3530.4
22:04:22|3530.4
22:04:23|3530.41
22:04:24|3529.87
22:04:25|3529.61
22:04:25|3529.61
22:04:26|3529.61
22:04:28|3530.28
22:04:29|3530.96
22:04:29|3531.79
22:04:31|3530.61
22:04:31|3530.21
22:04:33|3530.01
22:04:34|3530.01
22:04:35|3530.01
22:04:36|3530.2
22:04:37|3530.19
22:04:38|3529.
22:04:39|3528.6
22:04:39|3528.61
22:04:41|3528.6
22:04:42|3528.24
22:04:42|3528.08
22:04:44|3528.71
22:04:44|3528.71
22:04:46|3528.48
22:04:47|3528.08
22:04:48|3528.27
22:04:49|3528.79
22:04:49|3528.87
22:04:51|3529.67
22:04:52|3529.66
22:04:52|3529.67
22:04:53|3529.
22:04:54|3529.
22:04:56|3529.01
22:04:57|3529.
22:04:58|3529.02
22:04:59|3529.28
22:05:00|3529.78
22:05:01|3529.78
22:05:02|3529.79
22:05:03|3529.4
22:05:03|3529.21
22:05:05|3528.46
22:05:05|3528.78
22:05:07|3529.17
22:05:08|3529.17
22:05:09|3528.21
22:05:09|3528.2
22:05:11|3528.77
22:05:12|3528.55
22:05:13|3528.33
22:05:14|3528.33
22:05:14|3528.32
22:05:16|3528.2
22:05:17|3527.59
22:05:18|3527.59
22:05:19|3527.15
22:05:20|3526.55
22:05:22|3526.55
22:05:23|3525.28
22:05:24|3525.45
22:05:25|3525.45
22:05:25|3525.45
22:05:26|3525.45
22:05:27|3525.96
22:05:28|3526.19
22:05:30|3525.44
22:05:31|3525.2
22:05:32|3524.74
22:05:33|3524.17
22:05:34|3525.25
22:05:35|3525.37
22:05:36|3525.37
22:05:37|3525.02
22:05:38|3524.84
22:05:40|3524.84
22:05:40|3524.99
22:05:41|3524.62
22:05:42|3524.07
22:05:43|3524.05
22:05:44|3524.05
22:05:45|3524.39
22:05:46|3524.4
22:05:47|3524.74
22:05:49|3525.05
22:05:49|3525.6
22:05:50|3526.5
22:05:52|3526.77
22:05:52|3526.77
22:05:53|3526.77
22:05:55|3527.13
22:05:55|3527.13
22:05:57|3527.13
22:05:57|3526.77
22:05:58|3526.78
22:05:59|3526.31
22:06:00|3526.3
22:06:01|3526.31
22:06:02|3526.3
22:06:04|3526.96
22:06:05|3527.15
22:06:05|3527.59
22:06:06|3528.09
22:06:08|3527.88
22:06:09|3528.4
22:06:10|3528.91
22:06:11|3529.13
22:06:12|3529.13
22:06:12|3529.13
22:06:13|3528.4
22:06:14|3528.41
22:06:16|3528.41
22:06:17|3528.41
22:06:18|3528.41
22:06:18|3528.41
22:06:20|3528.59
22:06:21|3529.92
22:06:22|3529.94
22:06:23|3529.93
22:06:24|3529.72
22:06:25|3529.66
22:06:26|3529.65
22:06:27|3529.98
22:06:28|3530.56
22:06:29|3530.56
22:06:30|3530.57
22:06:31|3530.33
22:06:32|3529.7
22:06:33|3529.65
22:06:34|3530.
22:06:35|3530.
22:06:36|3530.
22:06:37|3529.99
22:06:38|3530.
22:06:39|3530.
22:06:40|3530.
22:06:41|3529.4
22:06:42|3529.4
22:06:43|3529.41
22:06:44|3529.41
22:06:45|3529.01
22:06:46|3529.79
22:06:47|3530.
22:06:48|3530.49
22:06:49|3530.57
22:06:51|3530.57
22:06:51|3530.57
22:06:53|3530.45
22:06:53|3530.01
22:06:55|3530.01
22:06:55|3530.29
22:06:57|3530.56
22:06:57|3530.57
22:06:59|3531.41
22:06:59|3531.4
22:07:01|3530.79
22:07:01|3530.93
22:07:02|3530.92
22:07:04|3530.92
22:07:04|3530.52
22:07:05|3530.7
22:07:07|3530.47
22:07:07|3530.48
22:07:09|3530.74
22:07:10|3530.79
22:07:10|3530.8
22:07:12|3531.13
22:07:12|3531.13
22:07:13|3531.14
22:07:14|3531.13
22:07:16|3531.39
22:07:16|3531.96
22:07:18|3531.97
22:07:19|3531.96
22:07:19|3531.4
22:07:21|3531.93
22:07:22|3531.96
22:07:23|3531.97
22:07:24|3531.5
22:07:25|3531.76
22:07:26|3531.97
22:07:27|3532.81
22:07:28|3532.99
22:07:29|3533.28
22:07:30|3533.66
22:07:31|3533.66
22:07:32|3533.45
22:07:33|3534.08
22:07:35|3534.4
22:07:36|3534.4
22:07:36|3534.21
22:07:37|3534.
22:07:38|3534.2
22:07:39|3534.84
22:07:40|3534.88
22:07:41|3534.86
22:07:42|3534.81
22:07:43|3534.99
22:07:45|3534.99
22:07:45|3536.11
22:07:47|3536.19
22:07:48|3535.6
22:07:49|3535.6
22:07:50|3535.1
22:07:51|3535.58
22:07:53|3535.57
22:07:53|3535.58
22:07:54|3535.21
22:07:56|3535.21
22:07:56|3535.21
22:07:58|3535.2
22:07:58|3535.2
22:07:59|3535.
22:08:00|3535.01
22:08:01|3535.01
22:08:02|3535.01
22:08:03|3535.01
22:08:05|3535.01
22:08:05|3534.4
22:08:06|3533.97
22:08:08|3533.97
22:08:08|3533.79
22:08:09|3533.79
22:08:11|3533.57
22:08:12|3533.57
22:08:13|3533.57
22:08:13|3533.57
22:08:14|3533.57
22:08:15|3533.57
22:08:16|3533.57
22:08:17|3533.57
22:08:18|3533.57
22:08:19|3532.94
22:08:21|3532.93
22:08:22|3532.94
22:08:23|3533.22
22:08:24|3533.83
22:08:25|3533.83
22:08:27|3533.41
22:08:28|3534.11
22:08:28|3534.1
22:08:29|3534.1
22:08:31|3533.87
22:08:31|3533.4
22:08:33|3532.2
22:08:34|3532.21
22:08:34|3532.2
22:08:36|3532.2
22:08:37|3532.77
22:08:38|3532.76
22:08:39|3532.76
22:08:40|3532.6
22:08:41|3532.88
22:08:42|3532.89
22:08:43|3532.88
22:08:44|3532.88
22:08:45|3532.88
22:08:46|3532.76
22:08:47|3532.76
22:08:48|3532.48
22:08:49|3532.48
22:08:50|3532.47
22:08:51|3532.89
22:08:52|3532.89
22:08:54|3533.13
22:08:55|3533.12
22:08:55|3533.13
22:08:56|3533.13
22:08:57|3533.2
22:08:59|3533.2
22:09:00|3533.2
22:09:00|3533.2
22:09:01|3532.51
22:09:03|3532.48
22:09:03|3532.48
22:09:05|3532.48
22:09:05|3532.48
22:09:07|3532.48
22:09:08|3532.47
22:09:08|3532.33
22:09:09|3532.32
22:09:10|3532.32
22:09:12|3532.2
22:09:12|3531.96
22:09:13|3531.45
22:09:14|3531.45
22:09:15|3531.4
22:09:16|3530.93
22:09:18|3530.94
22:09:18|3531.4
22:09:20|3532.28
22:09:22|3532.99
22:09:22|3533.19
22:09:23|3533.2
22:09:25|3533.19
22:09:26|3533.19
22:09:26|3533.18
22:09:28|3533.03
22:09:29|3533.02
22:09:30|3533.52
22:09:30|3533.68
22:09:32|3533.68
22:09:33|3533.69
22:09:33|3533.69
22:09:34|3533.7
22:09:36|3533.69
22:09:37|3533.7
22:09:38|3534.33
22:09:39|3534.2
22:09:39|3534.2
22:09:41|3533.69
22:09:41|3533.69
22:09:43|3533.72
22:09:44|3533.73
22:09:45|3533.73
22:09:46|3533.73
22:09:48|3533.73
22:09:49|3533.74
22:09:49|3534.43
22:09:50|3534.73
22:09:51|3535.08
22:09:52|3535.09
22:09:54|3535.19
22:09:55|3535.2
22:09:55|3535.2
22:09:56|3535.2
22:09:57|3535.19
22:09:58|3535.39
22:09:59|3535.38
22:10:00|3535.39
22:10:01|3535.39
22:10:03|3535.47
22:10:04|3535.48
22:10:05|3535.47
22:10:06|3535.47
22:10:07|3535.48
22:10:08|3535.68
22:10:09|3535.68
22:10:10|3535.99
22:10:11|3535.99
22:10:12|3536.
22:10:13|3535.61
22:10:14|3535.61
22:10:15|3535.6
22:10:16|3535.6
22:10:17|3535.6
22:10:18|3535.27
22:10:19|3535.27
22:10:21|3535.33
22:10:21|3535.35
22:10:23|3535.48
22:10:23|3535.6
22:10:25|3535.6
22:10:26|3535.6
22:10:27|3535.6
22:10:28|3535.6
22:10:29|3535.6
22:10:30|3535.59
22:10:31|3535.6
22:10:32|3535.37
22:10:33|3535.27
22:10:34|3535.21
22:10:35|3535.21
22:10:36|3535.2
22:10:37|3535.01
22:10:38|3535.97
22:10:40|3535.57
22:10:41|3535.58
22:10:43|3535.21
22:10:44|3535.03
22:10:44|3535.02
22:10:45|3535.02
22:10:46|3535.4
22:10:48|3535.4
22:10:49|3535.21
22:10:50|3535.2
22:10:51|3535.1
22:10:51|3535.03
22:10:52|3535.02
22:10:53|3535.02
22:10:54|3535.02
22:10:55|3535.02
22:10:57|3535.02
22:10:58|3535.03
22:10:59|3535.03
22:11:00|3535.03
22:11:00|3535.02
22:11:02|3534.48
22:11:02|3534.48
22:11:04|3534.48
22:11:04|3534.48
22:11:06|3534.48
22:11:06|3534.51
22:11:07|3534.5
22:11:09|3534.4
22:11:09|3534.41
22:11:10|3534.4
22:11:12|3534.4
22:11:12|3534.4
22:11:13|3534.4
22:11:15|3534.41
22:11:16|3534.41
22:11:17|3534.41
22:11:17|3534.54
22:11:19|3534.66
22:11:21|3534.65
22:11:22|3534.28
22:11:24|3533.8
22:11:25|3533.8
22:11:26|3533.8
22:11:28|3533.81
22:11:29|3533.8
22:11:30|3533.87
22:11:31|3533.88
22:11:32|3533.88
22:11:33|3533.94
22:11:34|3535.8
22:11:35|3536.14
22:11:36|3536.14
22:11:37|3536.14
22:11:38|3536.14
22:11:39|3535.85
22:11:40|3535.86
22:11:41|3535.86
22:11:42|3535.86
22:11:43|3535.86
22:11:44|3535.85
22:11:45|3535.85
22:11:46|3535.85
22:11:47|3535.85
22:11:48|3535.85
22:11:49|3535.85
22:11:50|3535.71
22:11:51|3535.72
22:11:52|3535.72
22:11:53|3535.72
22:11:54|3535.71
22:11:55|3535.72
22:11:56|3535.71
22:11:57|3535.71
22:11:58|3535.72
22:11:59|3535.72
22:12:00|3535.71
22:12:01|3535.72
22:12:02|3535.72
22:12:03|3535.72
22:12:04|3535.71
22:12:06|3535.4
22:12:06|3535.4
22:12:08|3535.
22:12:08|3534.49
22:12:09|3535.
22:12:10|3535.
22:12:11|3535.01
22:12:13|3535.55
22:12:13|3535.64
22:12:15|3535.64
22:12:15|3535.63
22:12:16|3535.64
22:12:18|3535.71
22:12:19|3535.7
22:12:19|3535.71
22:12:20|3535.71
22:12:22|3535.38
22:12:23|3535.01
22:12:24|3535.01
22:12:25|3535.
22:12:26|3534.81
22:12:27|3534.81
22:12:28|3534.81
22:12:29|3534.8
22:12:30|3534.81
22:12:31|3534.81
22:12:32|3534.81
22:12:33|3534.81
22:12:34|3534.8
22:12:35|3534.8
22:12:36|3534.81
22:12:37|3534.8
22:12:38|3534.81
22:12:39|3535.59
22:12:40|3535.59
22:12:41|3536.36
22:12:42|3536.99
22:12:43|3536.99
22:12:44|3536.96
22:12:46|3536.77
22:12:46|3536.77
22:12:48|3536.77
22:12:48|3536.77
22:12:50|3536.37
22:12:51|3536.37
22:12:51|3536.36
22:12:53|3536.15
22:12:54|3536.15
22:12:55|3536.15
22:12:55|3536.15
22:12:56|3536.15
22:12:58|3536.15
22:12:58|3536.14
22:12:59|3536.14
22:13:00|3536.36
22:13:01|3536.64
22:13:02|3536.63
22:13:03|3536.78
22:13:05|3536.94
22:13:06|3537.
22:13:07|3537.09
22:13:08|3537.09
22:13:09|3537.09
22:13:10|3537.34
22:13:11|3537.35
22:13:12|3537.34
22:13:13|3537.35
22:13:13|3537.37
22:13:15|3537.74
22:13:16|3537.74
22:13:16|3537.63
22:13:17|3537.62
22:13:19|3537.63
22:13:20|3537.62
22:13:20|3537.22
22:13:22|3537.8
22:13:24|3537.8
22:13:25|3537.98
22:13:26|3538.22
22:13:27|3538.95
22:13:28|3538.99
22:13:29|3539.
22:13:30|3539.05
22:13:31|3539.96
22:13:32|3539.95
22:13:33|3539.8
22:13:34|3539.53
22:13:36|3538.83
22:13:37|3538.2
22:13:38|3538.88
22:13:39|3538.92
22:13:39|3538.91
22:13:40|3538.87
22:13:41|3538.61
22:13:42|3539.31
22:13:43|3539.31
22:13:44|3539.3
22:13:46|3539.3
22:13:47|3538.39
22:13:48|3538.21
22:13:49|3538.09
22:13:50|3537.81
22:13:51|3537.6
22:13:52|3537.39
22:13:53|3537.09
22:13:54|3536.61
22:13:55|3536.2
22:13:56|3535.68
22:13:57|3535.69
22:13:58|3535.68
22:13:59|3535.68
22:14:00|3535.42
22:14:01|3535.42
22:14:02|3535.2
22:14:03|3534.8
22:14:04|3534.25
22:14:05|3534.25
22:14:06|3534.24
22:14:07|3534.25
22:14:08|3534.22
22:14:09|3534.
22:14:11|3533.97
22:14:11|3533.98
22:14:12|3533.97
22:14:13|3533.95
22:14:15|3533.94
22:14:15|3533.94
22:14:17|3533.94
22:14:17|3533.94
22:14:18|3534.24
22:14:19|3534.39
22:14:20|3533.69
22:14:21|3533.69
22:14:23|3533.7
22:14:24|3533.7
22:14:24|3533.7
22:14:25|3533.6
22:14:28|3532.79
22:14:28|3532.76
22:14:30|3532.28
22:14:30|3532.27
22:14:32|3532.27
22:14:33|3532.28
22:14:33|3532.79
22:14:34|3532.79
22:14:35|3532.8
22:14:37|3532.8
22:14:38|3532.79
22:14:39|3532.8
22:14:40|3532.45
22:14:41|3532.41
22:14:42|3532.4
22:14:43|3532.4
22:14:44|3532.41
22:14:45|3532.41
22:14:47|3532.01
22:14:47|3533.57
22:14:48|3533.97
22:14:49|3533.82
22:14:50|3533.8
22:14:52|3533.81
22:14:53|3533.8
22:14:54|3533.8
22:14:55|3533.81
22:14:56|3533.8
22:14:56|3533.8
22:14:57|3533.81
22:14:59|3533.81
22:15:00|3533.81
22:15:01|3533.81
22:15:03|3533.8
22:15:03|3533.8
22:15:05|3534.59
22:15:06|3534.6
22:15:07|3534.44
22:15:08|3534.45
22:15:09|3534.2
22:15:10|3533.8
22:15:11|3533.81
22:15:13|3533.81
22:15:14|3533.81
22:15:14|3533.81
22:15:16|3533.81
22:15:16|3533.44
22:15:17|3533.23
22:15:19|3532.99
22:15:19|3532.8
22:15:21|3532.8
22:15:22|3532.7
22:15:23|3532.27
22:15:24|3532.27
22:15:25|3532.27
22:15:26|3532.01
22:15:27|3532.01
22:15:27|3532.2
22:15:29|3532.3
22:15:29|3532.7
22:15:31|3532.69
22:15:31|3532.7
22:15:32|3532.7
22:15:33|3532.69
22:15:34|3532.79
22:15:36|3532.69
22:15:37|3532.56
22:15:38|3532.55
22:15:39|3532.51
22:15:40|3532.07
22:15:41|3532.
22:15:41|3532.01
22:15:43|3532.2
22:15:44|3532.2
22:15:45|3532.3
22:15:46|3532.4
22:15:47|3532.4
22:15:49|3532.52
22:15:49|3532.57
22:15:51|3532.56
22:15:51|3532.57
22:15:52|3532.56
22:15:54|3532.56
22:15:54|3532.56
22:15:55|3532.57
22:15:56|3532.56
22:15:57|3532.56
22:15:58|3532.56
22:16:00|3532.57
22:16:01|3532.57
22:16:02|3532.57
22:16:03|3533.39
22:16:04|3533.39
22:16:04|3533.39
22:16:06|3533.39
22:16:07|3533.4
22:16:08|3533.4
22:16:09|3533.4
22:16:09|3533.6
22:16:11|3533.6
22:16:13|3533.6
22:16:14|3533.79
22:16:15|3533.79
22:16:16|3533.98
22:16:17|3533.98
22:16:18|3533.98
22:16:19|3533.98
22:16:20|3533.98
22:16:21|3533.98
22:16:22|3533.63
22:16:23|3533.47
22:16:24|3533.47
22:16:25|3533.79
22:16:26|3533.89
22:16:27|3533.89
22:16:28|3533.98
22:16:29|3534.18
22:16:30|3534.18
22:16:31|3534.18
22:16:32|3534.74
22:16:33|3535.16
22:16:34|3535.16
22:16:35|3535.16
22:16:36|3535.16
22:16:37|3535.16
22:16:38|3535.16
22:16:39|3535.16
22:16:40|3535.15
22:16:41|3535.15
22:16:43|3535.15
22:16:44|3535.16
22:16:45|3535.16
22:16:45|3534.9
22:16:47|3534.81
22:16:47|3534.81
22:16:48|3534.8
22:16:50|3534.8
22:16:50|3534.4
22:16:52|3534.21
22:16:53|3534.
22:16:54|3534.
22:16:54|3534.01
22:16:56|3534.01
22:16:56|3534.01
22:16:58|3534.01
22:16:58|3534.19
22:16:59|3534.73
22:17:00|3534.4
22:17:02|3534.41
22:17:02|3534.75
22:17:04|3534.76
22:17:05|3534.76
22:17:06|3534.76
22:17:07|3534.76
22:17:08|3534.76
22:17:09|3534.76
22:17:10|3534.76
22:17:10|3534.2
22:17:13|3534.01
22:17:13|3534.01
22:17:14|3534.01
22:17:15|3534.01
22:17:17|3534.01
22:17:18|3534.
22:17:19|3534.01
22:17:20|3534.
22:17:20|3533.98
22:17:22|3533.77
22:17:23|3533.27
22:17:24|3533.27
22:17:25|3533.2
22:17:26|3533.21
22:17:27|3533.27
22:17:28|3533.27
22:17:29|3533.28
22:17:30|3533.27
22:17:31|3533.27
22:17:32|3533.66
22:17:33|3533.76
22:17:34|3533.77
22:17:36|3533.79
22:17:36|3533.99
22:17:37|3534.6
22:17:38|3534.79
22:17:40|3534.8
22:17:41|3534.79
22:17:42|3534.79
22:17:43|3534.8
22:17:44|3534.8
22:17:45|3534.8
22:17:46|3534.8
22:17:47|3534.8
22:17:48|3534.8
22:17:49|3534.8
22:17:50|3534.8
22:17:51|3534.79
22:17:52|3534.8
22:17:54|3534.79
22:17:55|3534.8
22:17:55|3535.
22:17:56|3535.35
22:17:58|3535.35
22:17:59|3535.4
22:17:59|3535.4
22:18:00|3535.4
22:18:02|3535.4
22:18:02|3535.21
22:18:03|3535.21
22:18:04|3535.21
22:18:05|3535.21
22:18:06|3535.62
22:18:07|3536.06
22:18:09|3536.53
22:18:10|3536.52
22:18:10|3537.1
22:18:12|3537.17
22:18:13|3537.16
22:18:13|3537.17
22:18:15|3537.59
22:18:16|3538.79
22:18:17|3538.4
22:18:19|3538.5
22:18:20|3538.67
22:18:20|3538.75
22:18:21|3538.75
22:18:23|3538.76
22:18:23|3538.5
22:18:25|3538.51
22:18:26|3538.51
22:18:26|3538.55
22:18:27|3538.72
22:18:29|3538.72
22:18:29|3538.76
22:18:31|3538.76
22:18:32|3538.75
22:18:32|3538.7
22:18:34|3538.7
22:18:35|3538.61
22:18:36|3539.1
22:18:37|3539.45
22:18:38|3539.45
22:18:39|3539.66
22:18:40|3539.89
22:18:41|3540.59
22:18:42|3540.8
22:18:43|3541.2
22:18:44|3541.19
22:18:45|3542.36
22:18:46|3542.5
22:18:47|3542.49
22:18:48|3542.27
22:18:49|3542.21
22:18:50|3542.02
22:18:51|3542.
22:18:53|3542.01
22:18:53|3542.01
22:18:55|3542.08
22:18:56|3542.19
22:18:56|3542.18
22:18:57|3542.18
22:18:58|3542.19
22:19:00|3542.18
22:19:01|3542.19
22:19:02|3542.19
22:19:03|3542.33
22:19:03|3542.33
22:19:05|3542.43
22:19:06|3542.43
22:19:07|3542.43
22:19:08|3542.4
22:19:09|3542.4
22:19:10|3542.4
22:19:11|3542.41
22:19:12|3542.4
22:19:13|3542.41
22:19:13|3542.4
22:19:16|3542.4
22:19:17|3542.4
22:19:18|3542.5
22:19:19|3542.49
22:19:20|3542.5
22:19:20|3542.56
22:19:21|3542.18
22:19:22|3541.4
22:19:24|3541.41
22:19:25|3541.08
22:19:26|3540.81
22:19:27|3540.62
22:19:28|3540.06
22:19:29|3539.41
22:19:29|3539.1
22:19:31|3539.09
22:19:32|3539.1
22:19:33|3539.09
22:19:34|3539.1
22:19:35|3539.1
22:19:36|3539.11
22:19:37|3539.19
22:19:38|3539.19
22:19:39|3539.73
22:19:41|3539.99
22:19:42|3539.65
22:19:42|3539.27
22:19:43|3539.01
22:19:45|3538.89
22:19:46|3538.81
22:19:46|3538.39
22:19:48|3538.38
22:19:49|3538.08
22:19:49|3538.01
22:19:51|3537.64
22:19:51|3537.41
22:19:52|3537.4
22:19:54|3537.4
22:19:55|3537.4
22:19:56|3537.41
22:19:57|3537.56
22:19:58|3537.57
22:19:58|3537.57
22:20:00|3537.57
22:20:00|3537.6
22:20:02|3538.7
22:20:02|3538.7
22:20:04|3538.77
22:20:05|3539.38
22:20:06|3539.39
22:20:07|3539.57
22:20:08|3539.56
22:20:09|3539.57
22:20:10|3539.41
22:20:10|3540.8
22:20:11|3540.8
22:20:13|3540.79
22:20:13|3540.8
22:20:15|3540.34
22:20:16|3540.33
22:20:16|3539.86
22:20:17|3540.86
22:20:19|3541.27
22:20:21|3541.28
22:20:22|3541.27
22:20:22|3541.27
22:20:24|3541.28
22:20:25|3541.05
22:20:26|3541.06
22:20:27|3541.06
22:20:28|3541.06
22:20:29|3541.06
22:20:30|3541.05
22:20:31|3541.05
22:20:32|3541.2
22:20:33|3541.2
22:20:34|3541.19
22:20:35|3541.19
22:20:36|3541.2
22:20:37|3541.19
22:20:38|3541.05
22:20:39|3540.6
22:20:40|3540.6
22:20:41|3540.61
22:20:42|3541.15
22:20:43|3541.2
22:20:44|3541.2
22:20:45|3541.2
22:20:46|3541.19
22:20:47|3541.2
22:20:48|3541.19
22:20:50|3541.02
22:20:51|3541.03
22:20:51|3541.02
22:20:53|3541.2
22:20:53|3541.3
22:20:55|3541.3
22:20:55|3541.31
22:20:56|3541.31
22:20:57|3541.31
22:20:58|3541.01
22:20:59|3541.01
22:21:00|3541.01
22:21:01|3541.
22:21:02|3541.
22:21:04|3541.
22:21:04|3540.72
22:21:05|3540.72
22:21:06|3540.72
22:21:08|3540.71
22:21:09|3540.5
22:21:09|3540.01
22:21:10|3540.01
22:21:11|3540.
22:21:12|3540.
22:21:13|3539.86
22:21:14|3539.87
22:21:16|3539.87
22:21:17|3539.86
22:21:18|3539.86
22:21:20|3540.02
22:21:21|3540.4
22:21:22|3540.4
22:21:23|3540.54
22:21:24|3541.5
22:21:25|3541.75
22:21:26|3541.96
22:21:27|3541.97
22:21:28|3541.97
22:21:30|3541.97
22:21:31|3542.18
22:21:31|3542.19
22:21:33|3542.19
22:21:34|3542.19
22:21:35|3541.71
22:21:35|3541.72
22:21:37|3541.71
22:21:37|3541.72
22:21:38|3541.71
22:21:40|3541.71
22:21:40|3541.6
22:21:41|3541.6
22:21:43|3541.6
22:21:44|3541.65
22:21:45|3541.65
22:21:46|3541.64
22:21:47|3542.19
22:21:47|3542.19
22:21:49|3542.2
22:21:50|3542.2
22:21:51|3542.2
22:21:53|3542.2
22:21:53|3542.2
22:21:54|3542.2
22:21:55|3542.5
22:21:56|3542.7
22:21:57|3542.79
22:21:58|3542.83
22:21:59|3542.82
22:22:00|3542.96
22:22:01|3542.97
22:22:02|3543.49
22:22:04|3543.5
22:22:04|3543.48
22:22:05|3543.27
22:22:07|3542.83
22:22:07|3542.83
22:22:08|3542.82
22:22:10|3542.34
22:22:10|3542.33
22:22:11|3542.34
22:22:12|3542.63
22:22:14|3542.64
22:22:14|3542.8
22:22:15|3542.8
22:22:17|3543.17
22:22:18|3543.01
22:22:18|3542.75
22:22:20|3542.7
22:22:21|3541.86
22:22:22|3542.2
22:22:24|3542.38
22:22:25|3542.38
22:22:26|3542.36
22:22:27|3542.36
22:22:28|3542.35
22:22:29|3542.01
22:22:30|3541.86
22:22:31|3542.09
22:22:32|3542.36
22:22:33|3542.36
22:22:34|3542.46
22:22:35|3542.46
22:22:36|3542.65
22:22:37|3542.65
22:22:38|3542.64
22:22:40|3542.64
22:22:40|3542.78
22:22:42|3543.32
22:22:42|3543.5
22:22:43|3543.75
22:22:44|3543.89
22:22:45|3543.89
22:22:47|3543.9
22:22:48|3543.9
22:22:49|3543.89
22:22:49|3543.89
22:22:50|3543.9
22:22:51|3543.89
22:22:52|3543.89
22:22:54|3543.89
22:22:54|3543.89
22:22:55|3543.89
22:22:56|3543.89
22:22:58|3543.99
22:22:58|3544.
22:22:59|3543.99
22:23:00|3543.99
22:23:02|3543.99
22:23:02|3543.99
22:23:03|3543.99
22:23:05|3543.6
22:23:06|3543.41
22:23:07|3543.6
22:23:07|3543.61
22:23:08|3543.6
22:23:10|3543.61
22:23:10|3543.79
22:23:11|3543.8
22:23:12|3544.
22:23:14|3544.35
22:23:14|3544.34
22:23:15|3544.34
22:23:17|3544.21
22:23:18|3544.35
22:23:19|3544.08
22:23:20|3544.2
22:23:21|3544.2
22:23:22|3544.54
22:23:24|3544.65
22:23:24|3544.64
22:23:26|3544.84
22:23:27|3544.62
22:23:28|3544.63
22:23:29|3545.82
22:23:29|3545.81
22:23:32|3545.81
22:23:33|3545.81
22:23:33|3545.82
22:23:34|3546.15
22:23:35|3546.56
22:23:36|3546.57
22:23:37|3546.57
22:23:38|3546.56
22:23:39|3546.69
22:23:41|3546.9
22:23:42|3546.89
22:23:43|3546.89
22:23:44|3546.89
22:23:45|3546.9
22:23:46|3547.
22:23:47|3547.01
22:23:49|3547.01
22:23:50|3547.01
22:23:51|3546.21
22:23:51|3545.65
22:23:53|3545.41
22:23:54|3545.41
22:23:55|3545.4
22:23:56|3545.4
22:23:57|3545.01
22:23:58|3545.01
22:23:59|3545.
22:24:00|3544.2
22:24:01|3544.21
22:24:02|3544.34
22:24:03|3544.34
22:24:04|3544.35
22:24:05|3544.55
22:24:06|3544.55
22:24:07|3544.55
22:24:08|3544.55
22:24:09|3544.9
22:24:10|3544.64
22:24:11|3544.63
22:24:12|3544.55
22:24:13|3544.21
22:24:14|3544.2
22:24:15|3543.41
22:24:16|3543.25
22:24:17|3543.26
22:24:18|3542.32
22:24:20|3543.2
22:24:21|3543.96
22:24:22|3544.2
22:24:23|3544.57
22:24:24|3544.24
22:24:25|3544.24
22:24:26|3543.8
22:24:27|3543.81
22:24:28|3543.81
22:24:29|3543.1
22:24:30|3543.1
22:24:31|3543.11
22:24:32|3543.11
22:24:34|3543.79
22:24:34|3543.95
22:24:35|3543.95
22:24:36|3543.95
22:24:38|3543.95
22:24:38|3543.95
22:24:40|3543.94
22:24:41|3543.61
22:24:41|3545.44
22:24:42|3545.82
22:24:43|3545.97
22:24:45|3546.19
22:24:46|3546.19
22:24:47|3546.2
22:24:47|3546.2
22:24:49|3546.2
22:24:50|3554.49
22:24:50|3557.
22:24:51|3555.16
22:24:53|3555.76
22:24:54|3555.4
22:24:55|3554.6
22:24:56|3554.6
22:24:57|3554.51
22:24:58|3554.51
22:24:58|3554.43
22:24:59|3554.21
22:25:00|3553.9
22:25:01|3553.3
22:25:03|3553.
22:25:04|3553.9
22:25:04|3554.
22:25:06|3553.99
22:25:07|3553.86
22:25:07|3553.43
22:25:08|3554.19
22:25:09|3554.98
22:25:10|3555.
22:25:12|3558.88
22:25:12|3560.16
22:25:14|3559.49
22:25:15|3559.71
22:25:16|3560.84
22:25:17|3561.27
22:25:18|3562.18
22:25:19|3562.6
22:25:20|3562.
22:25:22|3562.78
22:25:23|3561.2
22:25:24|3562.74
22:25:25|3561.31
22:25:27|3560.14
22:25:28|3560.
22:25:29|3558.14
22:25:30|3557.21
22:25:31|3557.03
22:25:32|3558.24
22:25:33|3557.99
22:25:34|3557.01
22:25:35|3558.23
22:25:36|3558.23
22:25:37|3557.6
22:25:38|3557.6
22:25:39|3557.95
22:25:40|3557.96
22:25:41|3558.4
22:25:42|3558.21
22:25:43|3557.63
22:25:44|3558.2
22:25:45|3558.19
22:25:46|3557.63
22:25:47|3557.61
22:25:48|3557.61
22:25:50|3556.85
22:25:50|3556.43
22:25:52|3556.4
22:25:52|3555.85
22:25:54|3555.81
22:25:54|3555.41
22:25:56|3555.34
22:25:56|3555.29
22:25:57|3554.64
22:25:59|3554.78
22:25:59|3554.55
22:26:01|3554.54
22:26:01|3556.4
22:26:03|3557.19
22:26:04|3557.4
22:26:04|3558.31
22:26:06|3558.26
22:26:07|3557.81
22:26:08|3558.16
22:26:09|3558.16
22:26:09|3558.17
22:26:11|3558.25
22:26:12|3558.26
22:26:12|3558.26
22:26:14|3558.26
22:26:14|3558.61
22:26:16|3557.81
22:26:16|3557.54
22:26:18|3557.01
22:26:18|3556.62
22:26:20|3556.61
22:26:22|3557.
22:26:22|3556.61
22:26:24|3558.42
22:26:25|3558.75
22:26:26|3558.75
22:26:27|3558.21
22:26:28|3557.81
22:26:29|3558.64
22:26:30|3558.64
22:26:31|3558.83
22:26:32|3558.82
22:26:33|3558.82
22:26:34|3558.83
22:26:35|3558.85
22:26:36|3558.84
22:26:37|3558.84
22:26:38|3558.4
22:26:39|3557.85
22:26:40|3557.87
22:26:41|3557.86
22:26:43|3557.87
22:26:44|3557.87
22:26:45|3557.62
22:26:45|3557.26
22:26:47|3557.05
22:26:47|3556.61
22:26:49|3556.59
22:26:50|3556.78
22:26:51|3556.78
22:26:51|3556.96
22:26:52|3557.26
22:26:54|3557.7
22:26:55|3557.47
22:26:56|3557.41
22:26:57|3556.97
22:26:58|3557.2
22:26:58|3557.56
22:26:59|3557.7
22:27:01|3557.69
22:27:02|3557.2
22:27:03|3557.2
22:27:03|3557.01
22:27:04|3556.54
22:27:05|3556.45
22:27:06|3556.22
22:27:07|3556.21
22:27:09|3556.13
22:27:10|3556.06
22:27:11|3556.83
22:27:12|3556.61
22:27:12|3556.6
22:27:14|3556.61
22:27:14|3557.18
22:27:16|3557.18
22:27:17|3557.18
22:27:18|3557.6
22:27:18|3557.59
22:27:20|3557.6
22:27:21|3558.33
22:27:23|3557.81
22:27:23|3557.33
22:27:24|3557.02
22:27:26|3556.92
22:27:28|3556.81
22:27:28|3557.78
22:27:30|3557.77
22:27:31|3557.54
22:27:32|3557.2
22:27:32|3557.21
22:27:33|3557.03
22:27:35|3557.03
22:27:36|3556.72
22:27:37|3556.67
22:27:39|3556.67
22:27:40|3556.67
22:27:40|3557.2
22:27:42|3557.19
22:27:43|3556.85
22:27:44|3556.85
22:27:44|3556.85
22:27:46|3556.22
22:27:47|3556.22
22:27:48|3556.22
22:27:50|3556.8
22:27:51|3557.07
22:27:51|3557.1
22:27:52|3557.63
22:27:53|3557.85
22:27:54|3557.85
22:27:56|3557.85
22:27:56|3557.85
22:27:58|3558.4
22:27:58|3558.39
22:27:59|3558.21
22:28:01|3558.
22:28:02|3558.01
22:28:02|3558.01
22:28:03|3558.01
22:28:05|3558.69
22:28:07|3558.69
22:28:07|3558.4
22:28:08|3558.41
22:28:10|3558.41
22:28:10|3558.41
22:28:12|3557.82
22:28:13|3557.61
22:28:14|3557.6
22:28:14|3557.79
22:28:16|3557.79
22:28:16|3557.42
22:28:17|3556.65
22:28:18|3556.54
22:28:19|3556.53
22:28:20|3556.54
22:28:21|3557.25
22:28:22|3557.25
22:28:24|3557.25
22:28:25|3556.8
22:28:26|3556.8
22:28:27|3556.41
22:28:28|3556.26
22:28:29|3556.26
22:28:30|3556.26
22:28:31|3555.9
22:28:32|3556.19
22:28:33|3556.58
22:28:35|3556.41
22:28:35|3556.58
22:28:37|3556.58
22:28:38|3556.79
22:28:39|3556.79
22:28:39|3556.62
22:28:41|3556.61
22:28:41|3556.59
22:28:43|3557.07
22:28:44|3556.86
22:28:44|3556.62
22:28:45|3555.8
22:28:47|3555.41
22:28:48|3555.01
22:28:49|3554.6
22:28:50|3554.57
22:28:51|3554.2
22:28:52|3554.21
22:28:53|3554.21
22:28:53|3554.21
22:28:55|3554.01
22:28:56|3553.81
22:28:57|3553.52
22:28:58|3553.18
22:28:59|3552.92
22:29:00|3552.83
22:29:01|3552.57
22:29:02|3552.83
22:29:03|3552.78
22:29:04|3552.
22:29:05|3551.8
22:29:06|3552.
22:29:07|3552.39
22:29:08|3552.4
22:29:09|3552.
22:29:10|3552.
22:29:11|3552.01
22:29:12|3552.52
22:29:13|3552.21
22:29:14|3552.21
22:29:15|3552.2
22:29:16|3553.18
22:29:17|3553.2
22:29:18|3552.9
22:29:19|3552.69
22:29:20|3551.94
22:29:21|3551.49
22:29:22|3551.11
22:29:23|3550.7
22:29:24|3550.26
22:29:25|3550.26
22:29:26|3550.01
22:29:28|3549.62
22:29:29|3549.32
22:29:29|3548.99
22:29:30|3549.
22:29:31|3549.
22:29:33|3549.11
22:29:34|3549.12
22:29:35|3549.88
22:29:36|3549.99
22:29:37|3549.99
22:29:38|3550.4
22:29:39|3550.69
22:29:40|3550.94
22:29:41|3550.94
22:29:42|3551.02
22:29:43|3551.01
22:29:45|3551.02
22:29:46|3551.4
22:29:47|3551.39
22:29:47|3551.4
22:29:49|3551.4
22:29:49|3551.01
22:29:51|3551.24
22:29:51|3551.58
22:29:52|3551.59
22:29:53|3551.59
22:29:54|3551.59
22:29:56|3551.59
22:29:56|3551.75
22:29:57|3551.77
22:29:58|3551.95
22:30:00|3551.95
22:30:00|3551.94
22:30:01|3552.73
22:30:02|3552.72
22:30:03|3552.21
22:30:05|3550.51
22:30:05|3550.67
22:30:06|3550.49
22:30:07|3550.15
22:30:09|3550.13
22:30:09|3549.81
22:30:10|3549.81
22:30:11|3549.81
22:30:13|3549.81
22:30:13|3549.62
22:30:15|3550.15
22:30:16|3550.14
22:30:16|3550.
22:30:17|3550.
22:30:18|3549.79
22:30:19|3549.6
22:30:21|3549.42
22:30:21|3548.86
22:30:22|3548.63
22:30:23|3548.63
22:30:25|3548.63
22:30:26|3548.41
22:30:27|3548.41
22:30:29|3548.58
22:30:29|3548.58
22:30:31|3548.21
22:30:31|3547.98
22:30:33|3547.68
22:30:34|3547.67
22:30:35|3547.68
22:30:35|3547.68
22:30:37|3547.65
22:30:38|3547.62
22:30:39|3547.62
22:30:39|3546.57
22:30:41|3546.77
22:30:42|3547.09
22:30:43|3547.08
22:30:44|3546.53
22:30:45|3546.48
22:30:46|3546.48
22:30:47|3546.2
22:30:48|3545.72
22:30:49|3546.59
22:30:50|3546.2
22:30:51|3546.09
22:30:52|3546.1
22:30:53|3546.09
22:30:54|3546.09
22:30:54|3546.1
22:30:56|3546.1
22:30:56|3546.1
22:30:58|3545.15
22:30:58|3545.02
22:31:00|3545.01
22:31:01|3545.98
22:31:02|3545.73
22:31:03|3545.61
22:31:04|3545.01
22:31:05|3545.
22:31:06|3545.01
22:31:07|3545.19
22:31:08|3544.73
22:31:08|3544.35
22:31:09|3544.35
22:31:11|3544.34
22:31:11|3544.2
22:31:12|3544.21
22:31:14|3544.59
22:31:15|3544.6
22:31:16|3544.6
22:31:17|3544.35
22:31:18|3544.34
22:31:19|3545.4
22:31:20|3545.54
22:31:21|3545.6
22:31:22|3546.
22:31:23|3545.99
22:31:24|3546.95
22:31:25|3546.48
22:31:26|3546.79
22:31:28|3547.61
22:31:29|3547.53
22:31:30|3546.81
22:31:31|3546.8
22:31:32|3546.6
22:31:33|3546.21
22:31:34|3545.6
22:31:36|3545.43
22:31:37|3545.21
22:31:38|3545.2
22:31:38|3545.74
22:31:39|3544.87
22:31:40|3544.09
22:31:42|3543.96
22:31:43|3543.97
22:31:44|3543.96
22:31:44|3543.1
22:31:45|3543.06
22:31:46|3543.06
22:31:47|3543.06
22:31:48|3543.06
22:31:50|3543.06
22:31:50|3542.49
22:31:51|3543.
22:31:52|3543.
22:31:54|3542.73
22:31:55|3542.61
22:31:56|3542.61
22:31:57|3542.61
22:31:57|3542.96
22:31:59|3543.
22:31:59|3543.39
22:32:00|3543.65
22:32:01|3544.39
22:32:03|3544.22
22:32:04|3543.85
22:32:05|3543.08
22:32:06|3542.85
22:32:07|3542.69
22:32:07|3542.49
22:32:09|3541.91
22:32:10|3541.92
22:32:12|3541.71
22:32:13|3541.24
22:32:13|3541.07
22:32:15|3541.07
22:32:16|3542.2
22:32:16|3542.2
22:32:18|3542.21
22:32:19|3542.21
22:32:20|3542.21
22:32:20|3542.2
22:32:21|3542.21
22:32:22|3542.2
22:32:23|3542.8
22:32:24|3543.54
22:32:26|3543.89
22:32:27|3542.
22:32:29|3542.31
22:32:30|3542.32
22:32:31|3542.32
22:32:33|3542.47
22:32:33|3543.16
22:32:34|3543.2
22:32:35|3543.19
22:32:37|3542.61
22:32:37|3542.6
22:32:39|3542.6
22:32:39|3542.61
22:32:41|3542.22
22:32:41|3541.81
22:32:43|3541.81
22:32:43|3541.43
22:32:45|3541.43
22:32:45|3541.79
22:32:47|3541.8
22:32:48|3541.79
22:32:49|3541.8
22:32:50|3542.
22:32:50|3541.99
22:32:51|3541.99
22:32:52|3542.
22:32:53|3541.66
22:32:54|3541.66
22:32:55|3541.65
22:32:56|3541.66
22:32:57|3541.66
22:32:58|3540.84
22:32:59|3540.5
22:33:00|3541.2
22:33:02|3541.4
22:33:03|3541.71
22:33:04|3541.71
22:33:04|3541.71
22:33:06|3541.7
22:33:07|3542.36
22:33:08|3542.36
22:33:09|3542.36
22:33:10|3542.36
22:33:11|3542.5
22:33:12|3542.5
22:33:12|3542.5
22:33:14|3541.83
22:33:15|3541.68
22:33:16|3541.46
22:33:18|3541.46
22:33:18|3542.2
22:33:19|3546.07
22:33:20|3549.11
22:33:22|3549.
22:33:22|3548.75
22:33:23|3548.39
22:33:24|3548.33
22:33:25|3548.22
22:33:26|3547.75
22:33:27|3547.05
22:33:29|3547.06
22:33:31|3548.79
22:33:32|3549.33
22:33:32|3549.79
22:33:34|3550.61
22:33:35|3551.26
22:33:35|3551.27
22:33:37|3551.27
22:33:37|3551.01
22:33:39|3551.
22:33:40|3550.71
22:33:40|3550.42
22:33:42|3549.72
22:33:42|3549.51
22:33:44|3548.8
22:33:45|3548.78
22:33:46|3548.52
22:33:47|3548.16
22:33:48|3548.01
22:33:48|3548.01
22:33:50|3547.65
22:33:50|3547.65
22:33:52|3547.31
22:33:52|3546.73
22:33:53|3546.81
22:33:55|3546.22
22:33:55|3546.
22:33:57|3545.66
22:33:58|3545.66
22:33:59|3545.67
22:33:59|3546.
22:34:00|3546.74
22:34:02|3546.8
22:34:02|3546.79
22:34:03|3546.88
22:34:04|3546.74
22:34:05|3547.99
22:34:07|3550.16
22:34:07|3551.
22:34:09|3551.54
22:34:09|3551.55
22:34:11|3551.54
22:34:12|3551.76
22:34:12|3551.77
22:34:13|3550.74
22:34:15|3550.2
22:34:16|3550.08
22:34:17|3549.58
22:34:17|3549.58
22:34:19|3549.58
22:34:19|3551.02
22:34:20|3550.62
22:34:22|3550.21
22:34:22|3550.08
22:34:24|3551.
22:34:24|3551.76
22:34:26|3551.96
22:34:27|3552.
22:34:27|3552.
22:34:30|3552.72
22:34:31|3552.47
22:34:32|3552.47
22:34:32|3552.72
22:34:35|3552.6
22:34:35|3552.71
22:34:36|3552.71
22:34:37|3552.61
22:34:38|3552.61
22:34:39|3552.6
22:34:40|3552.72
22:34:41|3553.39
22:34:43|3553.49
22:34:43|3553.74
22:34:45|3553.59
22:34:45|3553.4
22:34:46|3553.39
22:34:47|3553.39
22:34:49|3552.2
22:34:50|3552.77
22:34:52|3553.19
22:34:52|3553.6
22:34:53|3553.59
22:34:55|3553.6
22:34:55|3553.59
22:34:56|3553.2
22:34:57|3553.4
22:34:58|3553.26
22:34:59|3553.25
22:35:01|3553.25
22:35:02|3553.49
22:35:02|3553.42
22:35:04|3553.52
22:35:04|3553.6
22:35:06|3554.
22:35:06|3554.
22:35:07|3554.
22:35:08|3554.09
22:35:09|3553.58
22:35:11|3553.74
22:35:11|3553.41
22:35:12|3553.21
22:35:13|3553.2
22:35:15|3553.59
22:35:15|3553.58
22:35:17|3553.03
22:35:18|3552.87
22:35:19|3552.86
22:35:19|3552.87
22:35:20|3552.87
22:35:22|3553.01
22:35:23|3551.9
22:35:24|3551.89
22:35:25|3552.28
22:35:26|3552.39
22:35:27|3552.39
22:35:28|3552.38
22:35:29|3552.39
22:35:30|3552.4
22:35:32|3552.6
22:35:32|3552.59
22:35:33|3552.6
22:35:35|3552.6
22:35:35|3552.6
22:35:36|3552.72
22:35:37|3553.19
22:35:39|3553.04
22:35:39|3553.04
22:35:40|3552.6
22:35:41|3552.01
22:35:42|3552.
22:35:44|3551.97
22:35:45|3552.35
22:35:46|3552.34
22:35:47|3552.35
22:35:48|3552.34
22:35:50|3552.35
22:35:51|3552.35
22:35:51|3552.35
22:35:53|3552.14
22:35:53|3552.14
22:35:54|3552.07
22:35:55|3552.07
22:35:57|3552.07
22:35:57|3552.07
22:35:59|3552.56
22:36:00|3552.49
22:36:01|3552.49
22:36:02|3552.49
22:36:03|3552.48
22:36:04|3552.48
22:36:05|3552.49
22:36:06|3552.49
22:36:07|3552.48
22:36:08|3552.24
22:36:09|3552.23
22:36:10|3552.24
22:36:11|3551.9
22:36:12|3551.66
22:36:13|3551.66
22:36:14|3551.66
22:36:15|3551.66
22:36:16|3552.36
22:36:17|3552.39
22:36:18|3552.01
22:36:19|3552.02
22:36:20|3552.48
22:36:21|3553.
22:36:22|3553.04
22:36:23|3553.04
22:36:24|3553.03
22:36:25|3552.49
22:36:26|3551.58
22:36:27|3551.47
22:36:28|3551.48
22:36:29|3552.39
22:36:30|3552.6
22:36:32|3553.
22:36:33|3553.
22:36:34|3553.
22:36:36|3553.4
22:36:37|3553.45
22:36:39|3553.44
22:36:39|3553.2
22:36:40|3553.21
22:36:41|3553.21
22:36:43|3553.2
22:36:43|3553.2
22:36:45|3553.21
22:36:46|3553.2
22:36:46|3553.21
22:36:47|3553.24
22:36:49|3553.25
22:36:50|3553.24
22:36:51|3553.24
22:36:52|3553.2
22:36:52|3553.52
22:36:54|3553.53
22:36:54|3553.13
22:36:55|3553.01
22:36:56|3553.
22:36:57|3552.64
22:36:58|3552.42
22:37:00|3552.21
22:37:00|3552.13
22:37:01|3552.02
22:37:03|3552.58
22:37:04|3552.58
22:37:05|3553.18
22:37:06|3553.53
22:37:07|3553.52
22:37:08|3553.52
22:37:09|3553.52
22:37:10|3553.53
22:37:11|3553.21
22:37:12|3553.21
22:37:13|3552.41
22:37:14|3552.41
22:37:15|3552.7
22:37:16|3552.46
22:37:17|3552.46
22:37:18|3552.41
22:37:19|3552.41
22:37:20|3552.73
22:37:21|3553.39
22:37:22|3553.4
22:37:23|3553.4
22:37:24|3553.4
22:37:25|3553.4
22:37:26|3553.4
22:37:27|3552.84
22:37:28|3552.83
22:37:29|3552.51
22:37:30|3552.51
22:37:31|3551.58
22:37:32|3550.71
22:37:33|3550.21
22:37:34|3549.69
22:37:36|3549.98
22:37:37|3549.98
22:37:37|3549.48
22:37:39|3550.07
22:37:40|3549.6
22:37:41|3550.05
22:37:42|3550.59
22:37:43|3550.41
22:37:44|3550.3
22:37:45|3549.58
22:37:46|3549.32
22:37:47|3549.31
22:37:48|3550.
22:37:49|3550.09
22:37:50|3550.09
22:37:51|3550.39
22:37:52|3550.76
22:37:53|3550.56
22:37:54|3550.82
22:37:55|3551.4
22:37:56|3551.75
22:37:57|3551.99
22:37:58|3552.
22:37:59|3552.1
22:38:00|3552.09
22:38:01|3551.81
22:38:02|3551.45
22:38:03|3551.03
22:38:04|3551.73
22:38:05|3551.74
22:38:06|3551.46
22:38:07|3551.46
22:38:08|3551.27
22:38:09|3551.13
22:38:10|3551.
22:38:11|3550.81
22:38:12|3550.8
22:38:13|3550.95
22:38:14|3550.95
22:38:15|3550.94
22:38:16|3550.94
22:38:17|3550.94
22:38:19|3550.95
22:38:19|3551.34
22:38:21|3551.35
22:38:22|3551.34
22:38:22|3550.65
22:38:23|3551.46
22:38:24|3551.98
22:38:25|3551.98
22:38:26|3552.31
22:38:27|3551.98
22:38:28|3551.09
22:38:29|3551.09
22:38:30|3551.55
22:38:31|3551.6
22:38:32|3551.45
22:38:34|3551.2
22:38:36|3551.2
22:38:36|3551.2
22:38:37|3551.2
22:38:39|3551.86
22:38:39|3552.
22:38:40|3552.
22:38:42|3552.
22:38:42|3551.61
22:38:44|3551.61
22:38:45|3551.61
22:38:45|3551.8
22:38:47|3551.79
22:38:47|3551.8
22:38:48|3551.8
22:38:49|3551.8
22:38:51|3552.39
22:38:52|3552.59
22:38:53|3552.2
22:38:54|3552.23
22:38:55|3552.49
22:38:56|3552.59
22:38:57|3552.59
22:38:58|3552.59
22:38:59|3552.73
22:39:00|3552.73
22:39:01|3552.73
22:39:02|3552.73
22:39:03|3552.73
22:39:04|3552.72
22:39:05|3552.72
22:39:06|3552.6
22:39:07|3552.41
22:39:08|3552.6
22:39:09|3552.75
22:39:10|3552.75
22:39:11|3552.74
22:39:12|3553.53
22:39:14|3553.52
22:39:14|3553.52
22:39:15|3553.53
22:39:17|3553.52
22:39:18|3553.53
22:39:19|3553.93
22:39:20|3553.94
22:39:21|3553.21
22:39:22|3553.2
22:39:23|3553.49
22:39:24|3553.49
22:39:26|3553.
22:39:26|3552.98
22:39:27|3552.81
22:39:28|3552.8
22:39:29|3552.61
22:39:30|3552.6
22:39:31|3552.41
22:39:32|3552.41
22:39:34|3552.01
22:39:34|3551.83
22:39:36|3551.84
22:39:38|3552.01
22:39:38|3552.01
22:39:39|3552.04
22:39:40|3552.17
22:39:42|3552.45
22:39:44|3552.44
22:39:44|3552.51
22:39:45|3552.53
22:39:46|3552.54
22:39:47|3552.03
22:39:48|3551.5
22:39:50|3551.21
22:39:51|3551.88
22:39:52|3551.99
22:39:53|3552.3
22:39:54|3552.3
22:39:55|3552.45
22:39:56|3552.44
22:39:57|3552.59
22:39:58|3552.59
22:39:59|3552.6
22:40:00|3552.59
22:40:01|3552.59
22:40:02|3553.19
22:40:03|3552.59
22:40:04|3551.88
22:40:04|3551.6
22:40:06|3551.02
22:40:08|3551.03
22:40:08|3551.03
22:40:09|3551.03
22:40:11|3551.03
22:40:11|3551.02
22:40:13|3551.57
22:40:14|3552.38
22:40:15|3552.19
22:40:17|3551.41
22:40:18|3551.41
22:40:19|3551.78
22:40:20|3551.41
22:40:21|3551.02
22:40:22|3551.03
22:40:24|3550.41
22:40:25|3550.21
22:40:26|3550.21
22:40:27|3550.2
22:40:28|3550.2
22:40:29|3550.2
22:40:30|3550.2
22:40:32|3550.
22:40:32|3550.01
22:40:34|3549.32
22:40:34|3549.32
22:40:36|3549.29
22:40:37|3549.29
22:40:37|3548.69
22:40:39|3548.41
22:40:40|3548.6
22:40:41|3549.31
22:40:42|3549.31
22:40:43|3549.31
22:40:44|3549.59
22:40:44|3549.59
22:40:46|3549.59
22:40:47|3549.59
22:40:48|3549.31
22:40:49|3549.2
22:40:50|3549.21
22:40:50|3549.21
22:40:52|3549.32
22:40:52|3549.25
22:40:54|3549.21
22:40:55|3549.01
22:40:56|3548.8
22:40:57|3548.8
22:40:58|3548.8
22:40:59|3548.81
22:41:00|3549.4
22:41:01|3549.57
22:41:02|3549.56
22:41:03|3549.56
22:41:04|3549.56
22:41:05|3549.13
22:41:06|3549.02
22:41:07|3548.76
22:41:08|3548.97
22:41:09|3549.25
22:41:10|3549.24
22:41:11|3549.24
22:41:12|3549.64
22:41:13|3549.8
22:41:14|3549.33
22:41:15|3549.13
22:41:16|3549.04
22:41:18|3549.76
22:41:19|3549.75
22:41:20|3549.75
22:41:22|3549.99
22:41:23|3549.99
22:41:24|3550.57
22:41:25|3550.57
22:41:25|3550.58
22:41:27|3550.09
22:41:28|3550.01
22:41:29|3550.
22:41:29|3550.
22:41:31|3549.65
22:41:31|3549.65
22:41:33|3549.65
22:41:33|3549.65
22:41:34|3549.64
22:41:36|3549.28
22:41:36|3549.28
22:41:38|3549.28
22:41:38|3549.2
22:41:40|3549.19
22:41:41|3549.19
22:41:42|3549.02
22:41:43|3548.8
22:41:44|3548.81
22:41:45|3548.8
22:41:46|3548.8
22:41:47|3548.81
22:41:48|3548.8
22:41:49|3548.44
22:41:50|3548.2
22:41:51|3548.2
22:41:51|3548.21
22:41:53|3548.21
22:41:54|3548.21
22:41:55|3548.2
22:41:56|3548.2
22:41:57|3548.2
22:41:58|3548.2
22:41:59|3548.21
22:42:00|3548.44
22:42:01|3548.6
22:42:02|3548.6
22:42:03|3548.6
22:42:04|3548.59
22:42:05|3548.35
22:42:06|3548.21
22:42:07|3547.62
22:42:08|3547.3
22:42:10|3547.31
22:42:10|3547.2
22:42:12|3546.72
22:42:13|3546.7
22:42:14|3546.6
22:42:14|3546.31
22:42:15|3546.21
22:42:17|3546.21
22:42:18|3546.2
22:42:19|3545.91
22:42:21|3546.14
22:42:21|3545.9
22:42:23|3545.9
22:42:23|3545.9
22:42:25|3545.61
22:42:26|3545.61
22:42:28|3544.2
22:42:29|3544.21
22:42:29|3544.21
22:42:31|3544.21
22:42:32|3544.2
22:42:33|3544.21
22:42:34|3545.13
22:42:36|3545.15
22:42:37|3545.16
22:42:37|3545.15
22:42:39|3544.81
22:42:40|3544.81
22:42:41|3544.85
22:42:42|3544.84
22:42:43|3544.85
22:42:44|3545.19
22:42:45|3545.25
22:42:46|3545.4
22:42:47|3545.59
22:42:48|3545.59
22:42:49|3545.6
22:42:50|3545.59
22:42:51|3545.59
22:42:52|3545.59
22:42:53|3545.6
22:42:54|3545.6
22:42:55|3545.59
22:42:57|3545.59
22:42:57|3545.59
22:42:59|3545.59
22:43:00|3545.59
22:43:01|3545.59
22:43:01|3545.2
22:43:02|3545.21
22:43:04|3545.21
22:43:05|3545.2
22:43:06|3545.2
22:43:07|3545.21
22:43:08|3545.21
22:43:09|3545.2
22:43:09|3545.2
22:43:10|3545.2
22:43:12|3545.29
22:43:12|3545.29
22:43:14|3545.56
22:43:14|3546.19
22:43:15|3546.2
22:43:17|3546.2
22:43:18|3546.19
22:43:20|3545.6
22:43:21|3545.4
22:43:23|3545.21
22:43:24|3545.21
22:43:25|3545.22
22:43:26|3545.22
22:43:27|3545.21
22:43:29|3545.22
22:43:30|3545.21
22:43:31|3545.21
22:43:32|3545.21
22:43:33|3545.22
22:43:34|3545.38
22:43:35|3545.38
22:43:36|3545.38
22:43:36|3545.39
22:43:38|3545.38
22:43:39|3545.74
22:43:40|3545.74
22:43:41|3545.75
22:43:42|3545.8
22:43:43|3545.86
22:43:44|3545.99
22:43:45|3545.98
22:43:46|3545.99
22:43:47|3545.98
22:43:48|3545.98
22:43:49|3545.98
22:43:50|3545.99
22:43:51|3546.19
22:43:53|3546.79
22:43:53|3546.79
22:43:54|3547.3
22:43:55|3547.31
22:43:57|3547.47
22:43:58|3547.55
22:43:58|3547.55
22:43:59|3547.55
22:44:01|3547.56
22:44:01|3547.6
22:44:02|3547.46
22:44:04|3547.01
22:44:05|3546.8
22:44:06|3546.61
22:44:07|3546.62
22:44:08|3546.8
22:44:09|3547.
22:44:10|3546.99
22:44:12|3546.8
22:44:12|3546.81
22:44:13|3546.81
22:44:15|3546.8
22:44:15|3546.8
22:44:16|3546.8
22:44:17|3546.8
22:44:18|3546.81
22:44:20|3546.99
22:44:22|3546.98
22:44:23|3546.99
22:44:25|3547.
22:44:25|3546.99
22:44:26|3546.99
22:44:27|3547.
22:44:28|3546.99
22:44:29|3547.
22:44:31|3546.99
22:44:31|3546.99
22:44:32|3546.99
22:44:33|3546.99
22:44:35|3546.99
22:44:36|3546.99
22:44:38|3547.
22:44:38|3547.
22:44:39|3546.99
22:44:41|3546.99
22:44:42|3546.99
22:44:43|3546.99
22:44:44|3546.25
22:44:45|3546.24
22:44:46|3546.24
22:44:47|3546.25
22:44:48|3545.28
22:44:49|3545.28
22:44:51|3545.28
22:44:52|3545.28
22:44:52|3545.01
22:44:54|3545.01
22:44:55|3545.01
22:44:55|3545.
22:44:56|3545.78
22:44:57|3545.78
22:44:58|3545.77
22:44:59|3546.2
22:45:01|3546.19
22:45:02|3546.19
22:45:03|3546.2
22:45:04|3546.19
22:45:04|3546.19
22:45:06|3546.2
22:45:07|3546.38
22:45:07|3546.37
22:45:09|3546.37
22:45:10|3546.37
22:45:11|3546.38
22:45:12|3546.38
22:45:12|3546.26
22:45:14|3546.01
22:45:15|3546.
22:45:15|3546.
22:45:17|3546.
22:45:18|3546.
22:45:19|3545.81
22:45:20|3545.55
22:45:21|3545.55
22:45:22|3545.41
22:45:23|3545.4
22:45:23|3545.41
22:45:25|3545.41
22:45:25|3545.4
22:45:26|3545.21
22:45:28|3545.21
22:45:29|3545.21
22:45:30|3544.56
22:45:31|3544.56
22:45:32|3544.57
22:45:33|3544.57
22:45:33|3544.56
22:45:35|3544.57
22:45:35|3544.57
22:45:37|3544.57
22:45:38|3544.21
22:45:39|3544.48
22:45:40|3544.54
22:45:41|3544.53
22:45:42|3544.54
22:45:43|3544.54
22:45:44|3544.8
22:45:45|3544.79
22:45:46|3544.8
22:45:47|3544.8
22:45:48|3545.38
22:45:49|3545.38
22:45:50|3545.59
22:45:51|3545.6
22:45:52|3545.69
22:45:53|3545.7
22:45:54|3545.7
22:45:55|3545.63
22:45:56|3545.63
22:45:57|3545.6
22:45:58|3545.6
22:45:59|3545.6
22:46:00|3545.6
22:46:01|3545.
22:46:02|3544.81
22:46:03|3544.81
22:46:04|3544.8
22:46:05|3544.81
22:46:06|3544.8
22:46:07|3544.8
22:46:08|3544.6
22:46:09|3544.4
22:46:10|3544.41
22:46:11|3544.4
22:46:12|3544.4
22:46:13|3544.41
22:46:14|3544.4
22:46:15|3544.41
22:46:17|3544.4
22:46:18|3544.67
22:46:18|3545.
22:46:20|3545.14
22:46:21|3545.
22:46:21|3545.
22:46:23|3545.
22:46:24|3544.99
22:46:25|3545.52
22:46:26|3545.52
22:46:26|3545.52
22:46:28|3545.53
22:46:28|3545.52
22:46:30|3545.52
22:46:31|3545.52
22:46:32|3545.53
22:46:34|3545.52
22:46:35|3545.53
22:46:35|3545.2
22:46:37|3544.8
22:46:38|3544.81
22:46:39|3544.44
22:46:40|3544.36
22:46:41|3544.35
22:46:42|3544.36
22:46:43|3544.36
22:46:44|3544.36
22:46:45|3544.55
22:46:46|3544.2
22:46:47|3544.11
22:46:48|3544.1
22:46:49|3544.59
22:46:50|3544.58
22:46:51|3544.59
22:46:52|3544.58
22:46:53|3544.58
22:46:54|3544.58
22:46:55|3544.59
22:46:56|3544.59
22:46:58|3544.58
22:46:59|3544.58
22:47:00|3544.58
22:47:01|3544.59
22:47:02|3544.59
22:47:03|3544.59
22:47:04|3544.59
22:47:05|3544.59
22:47:06|3544.59
22:47:07|3544.26
22:47:08|3544.26
22:47:09|3544.26
22:47:11|3544.26
22:47:11|3544.25
22:47:12|3544.25
22:47:13|3544.26
22:47:14|3544.26
22:47:15|3544.26
22:47:16|3544.26
22:47:17|3544.25
22:47:18|3543.8
22:47:19|3543.77
22:47:21|3543.75
22:47:22|3544.32
22:47:22|3544.33
22:47:23|3544.33
22:47:24|3544.59
22:47:26|3544.72
22:47:27|3544.72
22:47:28|3544.72
22:47:28|3544.73
22:47:29|3544.84
22:47:31|3544.83
22:47:32|3544.83
22:47:33|3544.83
22:47:34|3544.37
22:47:35|3544.37
22:47:37|3544.37
22:47:37|3544.05
22:47:38|3544.06
22:47:40|3544.06
22:47:41|3544.06
22:47:41|3544.05
22:47:42|3544.14
22:47:43|3544.38
22:47:44|3544.38
22:47:45|3544.38
22:47:46|3544.4
22:47:48|3544.46
22:47:49|3544.45
22:47:50|3544.46
22:47:51|3544.46
22:47:52|3544.57
22:47:52|3544.59
22:47:53|3544.6
22:47:54|3544.6
22:47:56|3544.59
22:47:57|3544.59
22:47:58|3544.59
22:47:59|3544.59
22:48:00|3544.59
22:48:00|3544.6
22:48:02|3544.6
22:48:02|3544.59
22:48:04|3544.6
22:48:04|3544.98
22:48:05|3544.99
22:48:06|3544.99
22:48:07|3544.99
22:48:09|3544.99
22:48:10|3544.99
22:48:10|3545.2
22:48:11|3545.39
22:48:13|3545.52
22:48:14|3545.59
22:48:15|3545.59
22:48:16|3546.08
22:48:16|3546.4
22:48:18|3546.4
22:48:18|3546.4
22:48:20|3546.4
22:48:21|3546.39
22:48:22|3546.09
22:48:23|3546.08
22:48:24|3545.88
22:48:25|3545.82
22:48:25|3545.82
22:48:27|3545.81
22:48:28|3545.81
22:48:28|3545.82
22:48:30|3545.82
22:48:32|3545.82
22:48:32|3545.81
22:48:33|3545.4
22:48:35|3545.4
22:48:35|3544.62
22:48:36|3544.62
22:48:37|3544.62
22:48:39|3545.1
22:48:40|3545.1
22:48:40|3545.09
22:48:42|3545.39
22:48:42|3545.21
22:48:44|3545.21
22:48:45|3545.21
22:48:46|3545.46
22:48:47|3545.48
22:48:48|3545.55
22:48:49|3545.55
22:48:50|3545.55
22:48:51|3545.55
22:48:52|3545.55
22:48:53|3545.58
22:48:54|3545.59
22:48:55|3545.58
22:48:56|3545.58
22:48:57|3545.58
22:48:58|3545.58
22:48:59|3545.58
22:49:00|3545.59
22:49:01|3545.59
22:49:02|3545.58
22:49:03|3545.22
22:49:04|3545.22
22:49:05|3545.27
22:49:06|3545.56
22:49:07|3545.6
22:49:08|3546.08
22:49:09|3546.94
22:49:10|3546.94
22:49:11|3546.94
22:49:12|3546.95
22:49:13|3546.94
22:49:14|3546.99
22:49:15|3546.99
22:49:16|3546.99
22:49:17|3546.99
22:49:18|3546.99
22:49:20|3547.
22:49:20|3547.
22:49:21|3546.99
22:49:23|3546.99
22:49:23|3546.61
22:49:24|3546.34
22:49:25|3546.35
22:49:26|3546.09
22:49:27|3546.01
22:49:29|3546.
22:49:29|3546.
22:49:30|3546.8
22:49:32|3546.8
22:49:33|3546.79
22:49:33|3546.79
22:49:34|3546.79
22:49:36|3546.79
22:49:37|3546.79
22:49:37|3546.8
22:49:39|3546.79
22:49:39|3546.61
22:49:40|3546.58
22:49:42|3546.27
22:49:42|3546.21
22:49:44|3546.21
22:49:44|3546.21
22:49:45|3546.21
22:49:46|3546.21
22:49:48|3546.2
22:49:48|3545.29
22:49:50|3545.29
22:49:50|3545.29
22:49:51|3545.28
22:49:53|3545.83
22:49:54|3546.53
22:49:55|3546.69
22:49:56|3546.69
22:49:56|3546.77
22:49:57|3546.77
22:49:58|3546.76
22:50:00|3546.77
22:50:01|3546.77
22:50:01|3546.77
22:50:02|3546.77
22:50:04|3546.76
22:50:06|3546.53
22:50:06|3546.1
22:50:07|3546.1
22:50:08|3546.01
22:50:09|3546.01
22:50:10|3546.01
22:50:11|3546.01
22:50:13|3546.01
22:50:14|3546.01
22:50:14|3546.01
22:50:15|3546.17
22:50:17|3546.18
22:50:18|3546.17
22:50:19|3546.18
22:50:19|3546.18
22:50:21|3546.17
22:50:22|3546.17
22:50:22|3546.17
22:50:24|3546.1
22:50:25|3546.09
22:50:26|3546.1
22:50:26|3545.89
22:50:28|3545.88
22:50:29|3545.89
22:50:30|3545.89
22:50:31|3545.88
22:50:33|3545.88
22:50:34|3545.88
22:50:34|3545.88
22:50:36|3545.88
22:50:36|3546.2
22:50:38|3546.72
22:50:39|3546.71
22:50:39|3546.72
22:50:41|3546.71
22:50:42|3546.71
22:50:43|3546.64
22:50:44|3546.64
22:50:45|3546.61
22:50:46|3546.2
22:50:47|3546.2
22:50:48|3546.21
22:50:49|3546.2
22:50:50|3546.21
22:50:51|3546.21
22:50:52|3546.21
22:50:53|3546.59
22:50:54|3546.59
22:50:55|3546.59
22:50:56|3546.59
22:50:57|3546.64
22:50:58|3546.99
22:50:59|3547.
22:51:00|3547.
22:51:01|3547.
22:51:02|3547.
22:51:03|3546.99
22:51:04|3546.99
22:51:05|3547.
22:51:06|3547.
22:51:07|3547.
22:51:08|3547.
22:51:09|3546.99
22:51:10|3546.99
22:51:11|3546.99
22:51:12|3546.99
22:51:13|3546.99
22:51:14|3546.99
22:51:15|3547.
22:51:16|3547.
22:51:17|3547.48
22:51:18|3547.97
22:51:19|3548.6
22:51:20|3548.59
22:51:21|3548.2
22:51:22|3548.2
22:51:23|3548.21
22:51:24|3548.2
22:51:26|3548.2
22:51:26|3548.2
22:51:27|3548.2
22:51:29|3547.8
22:51:29|3547.8
22:51:31|3547.81
22:51:31|3547.8
22:51:32|3547.8
22:51:34|3547.8
22:51:35|3547.81
22:51:37|3547.81
22:51:37|3547.8
22:51:39|3547.81
22:51:39|3547.81
22:51:41|3547.8
22:51:42|3547.8
22:51:43|3547.81
22:51:44|3547.8
22:51:45|3547.43
22:51:46|3547.43
22:51:47|3547.42
22:51:48|3547.25
22:51:49|3547.25
22:51:50|3547.26
22:51:51|3547.25
22:51:52|3547.26
22:51:54|3547.26
22:51:55|3547.25
22:51:55|3547.26
22:51:56|3546.99
22:51:58|3546.81
22:51:58|3546.81
22:52:00|3546.81
22:52:01|3546.8
22:52:02|3546.8
22:52:03|3546.61
22:52:04|3546.61
22:52:05|3546.2
22:52:06|3546.21
22:52:07|3546.21
22:52:08|3546.2
22:52:08|3546.2
22:52:10|3546.59
22:52:11|3546.58
22:52:11|3546.58
22:52:13|3546.58
22:52:14|3546.58
22:52:15|3546.58
22:52:15|3546.58
22:52:16|3546.58
22:52:18|3546.58
22:52:19|3546.21
22:52:19|3546.21
22:52:20|3546.2
22:52:22|3546.
22:52:23|3545.9
22:52:24|3545.9
22:52:25|3545.91
22:52:25|3545.22
22:52:26|3545.22
22:52:28|3545.22
22:52:28|3545.21
22:52:30|3545.16
22:52:31|3545.
22:52:32|3544.54
22:52:32|3544.42
22:52:34|3544.41
22:52:35|3544.41
22:52:36|3544.42
22:52:37|3544.18
22:52:38|3544.08
22:52:40|3543.8
22:52:40|3543.8
22:52:42|3543.8
22:52:43|3543.62
22:52:44|3543.5
22:52:44|3543.
22:52:46|3543.
22:52:47|3543.01
22:52:47|3543.
22:52:49|3543.01
22:52:50|3543.01
22:52:51|3543.01
22:52:51|3543.
22:52:53|3543.6
22:52:54|3543.79
22:52:55|3543.79
22:52:55|3543.79
22:52:57|3544.19
22:52:58|3544.03
22:52:59|3544.01
22:53:00|3543.91
22:53:02|3543.49
22:53:02|3543.07
22:53:03|3543.07
22:53:05|3543.07
22:53:05|3543.06
22:53:07|3543.06
22:53:08|3543.07
22:53:08|3543.3
22:53:09|3543.72
22:53:11|3543.72
22:53:12|3543.72
22:53:13|3543.73
22:53:13|3543.72
22:53:14|3543.34
22:53:15|3543.34
22:53:16|3543.34
22:53:17|3543.2
22:53:18|3543.2
22:53:19|3543.2
22:53:20|3543.2
22:53:21|3543.2
22:53:22|3543.2
22:53:24|3542.88
22:53:24|3542.87
22:53:25|3543.07
22:53:26|3543.4
22:53:28|3543.79
22:53:28|3543.8
22:53:29|3543.79
22:53:30|3543.8
22:53:31|3543.79
22:53:32|3543.46
22:53:33|3543.46
22:53:35|3543.46
22:53:36|3543.85
22:53:38|3544.
22:53:39|3544.
22:53:40|3543.99
22:53:41|3543.99
22:53:42|3543.99
22:53:43|3543.43
22:53:44|3543.43
22:53:45|3543.22
22:53:46|3543.21
22:53:47|3543.22
22:53:48|3543.21
22:53:49|3543.2
22:53:50|3542.95
22:53:51|3542.87
22:53:52|3542.88
22:53:53|3542.88
22:53:54|3542.87
22:53:56|3542.87
22:53:56|3542.87
22:53:58|3544.77
22:53:58|3543.84
22:54:00|3543.83
22:54:01|3543.83
22:54:02|3543.61
22:54:03|3543.52
22:54:04|3543.39
22:54:04|3543.77
22:54:05|3543.77
22:54:07|3543.76
22:54:07|3543.79
22:54:09|3543.79
22:54:10|3543.79
22:54:11|3543.79
22:54:12|3543.79
22:54:12|3543.79
22:54:14|3543.79
22:54:15|3543.8
22:54:16|3543.8
22:54:17|3543.8
22:54:18|3543.79
22:54:19|3543.2
22:54:20|3543.4
22:54:21|3543.4
22:54:22|3543.39
22:54:23|3543.4
22:54:24|3543.78
22:54:25|3544.
22:54:26|3544.
22:54:27|3543.99
22:54:28|3543.99
22:54:29|3543.99
22:54:29|3543.99
22:54:30|3543.99
22:54:31|3543.77
22:54:33|3543.61
22:54:34|3543.61
22:54:35|3543.62
22:54:37|3543.43
22:54:38|3543.43
22:54:39|3543.43
22:54:40|3543.42
22:54:41|3543.4
22:54:43|3542.89
22:54:44|3542.89
22:54:44|3542.89
22:54:46|3542.88
22:54:47|3542.89
22:54:48|3542.89
22:54:49|3542.88
22:54:50|3542.88
22:54:51|3542.88
22:54:52|3542.89
22:54:53|3542.89
22:54:54|3543.11
22:54:55|3543.11
22:54:56|3543.11
22:54:57|3543.1
22:54:58|3543.11
22:54:59|3543.11
22:55:01|3542.89
22:55:01|3542.9
22:55:03|3542.2
22:55:04|3542.21
22:55:04|3542.16
22:55:05|3542.16
22:55:06|3542.
22:55:08|3542.
22:55:08|3542.
22:55:09|3542.
22:55:10|3542.01
22:55:12|3542.01
22:55:12|3542.
22:55:13|3542.01
22:55:15|3542.36
22:55:15|3542.35
22:55:17|3542.53
22:55:17|3542.53
22:55:18|3542.53
22:55:19|3542.53
22:55:20|3542.54
22:55:21|3542.53
22:55:23|3542.53
22:55:24|3542.53
22:55:25|3542.53
22:55:26|3542.53
22:55:27|3542.53
22:55:28|3542.54
22:55:29|3542.53
22:55:30|3542.53
22:55:31|3542.54
22:55:32|3542.53
22:55:33|3542.53
22:55:34|3542.53
22:55:35|3542.53
22:55:36|3542.53
22:55:38|3542.53
22:55:39|3542.53
22:55:40|3542.53
22:55:41|3542.53
22:55:42|3542.53
22:55:43|3542.53
22:55:45|3542.53
22:55:45|3542.53
22:55:46|3542.53
22:55:48|3542.54
22:55:48|3542.54
22:55:50|3542.54
22:55:50|3542.54
22:55:52|3542.53
22:55:53|3542.53
22:55:54|3542.53
22:55:55|3542.53
22:55:55|3542.53
22:55:57|3542.53
22:55:57|3542.53
22:55:59|3542.54
22:56:00|3542.54
22:56:00|3542.03
22:56:01|3542.03
22:56:03|3542.01
22:56:03|3542.01
22:56:04|3541.82
22:56:06|3541.82
22:56:07|3541.83
22:56:08|3541.83
22:56:09|3541.82
22:56:10|3541.82
22:56:11|3541.82
22:56:12|3541.82
22:56:12|3541.83
22:56:14|3541.82
22:56:15|3541.82
22:56:16|3541.82
22:56:17|3541.83
22:56:18|3541.82
22:56:19|3541.83
22:56:20|3541.83
22:56:22|3541.82
22:56:22|3541.82
22:56:23|3541.83
22:56:24|3541.82
22:56:25|3541.83
22:56:26|3542.4
22:56:27|3542.52
22:56:28|3542.52
22:56:29|3542.52
22:56:31|3542.52
22:56:31|3542.52
22:56:32|3542.52
22:56:34|3542.52
22:56:35|3542.52
22:56:36|3542.52
22:56:37|3542.53
22:56:38|3542.21
22:56:38|3542.21
22:56:40|3542.21
22:56:41|3541.82
22:56:42|3541.82
22:56:43|3541.82
22:56:44|3541.82
22:56:46|3541.82
22:56:47|3541.83
22:56:47|3541.83
22:56:48|3541.83
22:56:49|3541.82
22:56:50|3541.82
22:56:52|3541.82
22:56:52|3541.82
22:56:53|3541.82
22:56:55|3541.82
22:56:56|3541.82
22:56:57|3541.83
22:56:58|3541.82
22:56:58|3541.82
22:57:00|3541.82
22:57:01|3541.83
22:57:02|3541.94
22:57:03|3541.94
22:57:04|3541.93
22:57:05|3541.94
22:57:06|3541.93
22:57:07|3541.93
22:57:08|3541.93
22:57:09|3541.93
22:57:10|3541.93
22:57:12|3541.94
22:57:12|3541.93
22:57:13|3541.94
22:57:15|3541.93
22:57:16|3541.94
22:57:17|3541.94
22:57:17|3541.93
22:57:18|3541.93
22:57:20|3541.9
22:57:21|3541.83
22:57:21|3541.83
22:57:22|3541.67
22:57:24|3541.68
22:57:25|3541.68
22:57:25|3541.56
22:57:26|3541.56
22:57:28|3541.55
22:57:28|3541.55
22:57:29|3541.55
22:57:30|3541.55
22:57:31|3541.55
22:57:32|3540.63
22:57:34|3540.63
22:57:34|3540.63
22:57:35|3540.62
22:57:37|3540.51
22:57:38|3540.51
22:57:38|3540.51
22:57:39|3540.5
22:57:41|3540.51
22:57:42|3540.5
22:57:43|3540.5
22:57:44|3540.51
22:57:45|3540.4
22:57:46|3540.37
22:57:47|3540.36
22:57:48|3540.12
22:57:49|3539.86
22:57:50|3539.87
22:57:51|3539.87
22:57:52|3540.2
22:57:53|3540.19
22:57:55|3540.19
22:57:56|3540.2
22:57:57|3538.98
22:57:57|3538.96
22:57:58|3538.91
22:58:00|3538.9
22:58:01|3538.91
22:58:01|3538.91
22:58:02|3538.9
22:58:03|3538.9
22:58:05|3539.12
22:58:06|3539.13
22:58:06|3539.12
22:58:08|3539.13
22:58:08|3539.13
22:58:09|3539.35
22:58:10|3539.34
22:58:12|3539.14
22:58:13|3539.14
22:58:14|3539.14
22:58:15|3538.89
22:58:16|3538.89
22:58:17|3538.9
22:58:18|3538.89
22:58:20|3538.89
22:58:20|3538.89
22:58:21|3538.9
22:58:23|3538.89
22:58:23|3538.9
22:58:25|3538.89
22:58:26|3538.89
22:58:26|3538.9
22:58:28|3538.89
22:58:29|3538.89
22:58:29|3538.89
22:58:30|3538.88
22:58:31|3538.82
22:58:33|3538.81
22:58:34|3538.46
22:58:35|3538.46
22:58:36|3538.46
22:58:37|3537.86
22:58:38|3537.72
22:58:39|3537.48
22:58:40|3537.38
22:58:41|3538.2
22:58:43|3538.19
22:58:44|3538.19
22:58:44|3538.19
22:58:46|3538.58
22:58:47|3538.79
22:58:48|3538.79
22:58:50|3538.79
22:58:50|3538.8
22:58:52|3538.8
22:58:53|3538.8
22:58:54|3538.79
22:58:54|3538.79
22:58:55|3538.79
22:58:56|3538.8
22:58:58|3538.8
22:58:58|3538.8
22:59:00|3538.8
22:59:01|3538.79
22:59:02|3538.8
22:59:03|3538.79
22:59:03|3538.79
22:59:04|3538.79
22:59:06|3538.79
22:59:07|3538.79
22:59:08|3538.79
22:59:09|3538.79
22:59:10|3538.8
22:59:11|3538.79
22:59:12|3538.79
22:59:13|3538.8
22:59:14|3538.8
22:59:15|3538.79
22:59:16|3538.79
22:59:17|3538.8
22:59:18|3538.79
22:59:19|3538.79
22:59:20|3538.79
22:59:21|3538.79
22:59:22|3538.79
22:59:23|3538.8
22:59:24|3538.8
22:59:25|3538.79
22:59:26|3538.79
22:59:27|3538.79
22:59:28|3538.79
22:59:29|3538.8
22:59:30|3538.8
22:59:31|3538.53
22:59:32|3538.52
22:59:33|3538.39
22:59:34|3538.39
22:59:35|3538.38
22:59:36|3538.39
22:59:37|3538.38
22:59:38|3538.38
22:59:39|3538.38
22:59:40|3538.38
22:59:42|3538.39
22:59:42|3538.39
22:59:43|3538.38
22:59:44|3538.38
22:59:45|3538.38
22:59:47|3538.38
22:59:48|3538.39
22:59:50|3537.61
22:59:51|3538.39
22:59:52|3538.59
22:59:53|3538.59
22:59:54|3538.6
22:59:55|3538.6
22:59:56|3538.47
22:59:57|3538.41
22:59:58|3538.32
22:59:59|3538.29
23:00:00|3538.21
23:00:01|3538.2
23:00:02|3538.2
23:00:03|3538.21
23:00:04|3538.2
23:00:05|3538.2
23:00:06|3538.59
23:00:07|3538.9
23:00:08|3539.11
23:00:09|3539.11
23:00:11|3539.72
23:00:11|3539.79
23:00:12|3539.67
23:00:13|3539.13
23:00:14|3538.85
23:00:16|3539.49
23:00:16|3539.49
23:00:17|3539.49
23:00:18|3539.48
23:00:20|3540.23
23:00:20|3539.6
23:00:21|3539.61
23:00:22|3540.19
23:00:23|3540.18
23:00:24|3540.18
23:00:26|3540.18
23:00:26|3540.18
23:00:27|3540.18
23:00:29|3539.41
23:00:29|3540.19
23:00:30|3540.2
23:00:31|3540.4
23:00:33|3540.39
23:00:33|3540.39
23:00:34|3540.79
23:00:35|3541.54
23:00:36|3541.54
23:00:37|3540.9
23:00:38|3540.82
23:00:39|3540.91
23:00:40|3540.9
23:00:42|3540.9
23:00:43|3540.56
23:00:44|3540.57
23:00:46|3540.57
23:00:46|3540.57
23:00:48|3540.57
23:00:49|3540.56
23:00:50|3540.56
23:00:51|3540.2
23:00:52|3540.2
23:00:53|3540.21
23:00:54|3540.21
23:00:56|3540.01
23:00:57|3540.01
23:00:57|3539.75
23:00:58|3539.62
23:00:59|3539.62
23:01:01|3539.25
23:01:01|3539.25
23:01:02|3539.25
23:01:03|3539.24
23:01:04|3539.24
23:01:05|3539.24
23:01:07|3539.24
23:01:08|3539.39
23:01:09|3539.52
23:01:10|3540.39
23:01:11|3540.57
23:01:12|3540.79
23:01:13|3541.18
23:01:14|3541.19
23:01:15|3541.18
23:01:16|3541.18
23:01:17|3540.62
23:01:19|3540.41
23:01:20|3540.4
23:01:21|3540.4
23:01:21|3540.41
23:01:23|3540.4
23:01:23|3540.03
23:01:25|3540.03
23:01:26|3540.01
23:01:27|3540.01
23:01:28|3540.01
23:01:29|3540.01
23:01:30|3540.01
23:01:31|3540.01
23:01:32|3540.
23:01:32|3540.4
23:01:34|3540.93
23:01:34|3540.94
23:01:36|3540.94
23:01:36|3540.93
23:01:37|3541.1
23:01:39|3541.2
23:01:39|3541.2
23:01:41|3541.49
23:01:42|3540.66
23:01:44|3539.46
23:01:45|3538.89
23:01:46|3538.81
23:01:47|3538.81
23:01:48|3538.84
23:01:49|3539.2
23:01:50|3539.79
23:01:51|3540.4
23:01:52|3540.8
23:01:53|3541.
23:01:54|3541.28
23:01:55|3541.33
23:01:56|3540.85
23:01:57|3540.52
23:01:58|3541.
23:01:59|3541.39
23:02:00|3541.4
23:02:01|3541.75
23:02:02|3541.75
23:02:03|3541.82
23:02:04|3543.
23:02:05|3543.
23:02:06|3543.
23:02:07|3543.01
23:02:09|3543.
23:02:10|3543.18
23:02:10|3543.19
23:02:11|3543.01
23:02:12|3542.86
23:02:13|3542.86
23:02:14|3542.87
23:02:15|3542.87
23:02:16|3542.86
23:02:18|3542.86
23:02:18|3542.86
23:02:20|3542.87
23:02:21|3542.87
23:02:21|3542.86
23:02:23|3542.87
23:02:23|3542.87
23:02:24|3542.86
23:02:26|3542.87
23:02:26|3542.86
23:02:27|3542.86
23:02:29|3542.41
23:02:30|3542.41
23:02:31|3542.4
23:02:31|3542.41
23:02:33|3542.4
23:02:34|3542.4
23:02:35|3542.4
23:02:35|3542.2
23:02:36|3542.8
23:02:38|3542.67
23:02:39|3542.41
23:02:40|3542.41
23:02:42|3542.21
23:02:42|3542.21
23:02:44|3542.21
23:02:45|3542.21
23:02:46|3542.21
23:02:47|3542.21
23:02:49|3542.21
23:02:50|3542.21
23:02:51|3542.21
23:02:53|3542.21
23:02:54|3542.21
23:02:55|3542.21
23:02:56|3542.21
23:02:57|3542.2
23:02:58|3542.39
23:02:59|3542.39
23:03:00|3542.39
23:03:00|3542.4
23:03:02|3542.4
23:03:02|3542.4
23:03:04|3542.4
23:03:05|3542.4
23:03:06|3542.4
23:03:06|3542.4
23:03:08|3542.39
23:03:09|3542.01
23:03:09|3542.01
23:03:11|3542.01
23:03:12|3542.
23:03:13|3542.
23:03:13|3541.94
23:03:14|3541.8
23:03:16|3541.8
23:03:17|3541.61
23:03:18|3541.61
23:03:18|3541.6
23:03:20|3541.6
23:03:20|3541.6
23:03:21|3541.61
23:03:23|3541.6
23:03:23|3541.6
23:03:25|3541.41
23:03:25|3541.41
23:03:27|3541.16
23:03:28|3540.4
23:03:29|3540.15
23:03:30|3540.01
23:03:31|3540.01
23:03:32|3540.
23:03:33|3540.
23:03:34|3540.
23:03:35|3540.
23:03:36|3539.6
23:03:37|3539.6
23:03:38|3539.61
23:03:39|3539.6
23:03:40|3539.6
23:03:41|3539.6
23:03:42|3539.61
23:03:43|3539.61
23:03:44|3540.14
23:03:45|3540.64
23:03:46|3540.64
23:03:47|3540.64
23:03:48|3540.67
23:03:49|3540.8
23:03:50|3540.8
23:03:51|3540.8
23:03:52|3540.81
23:03:53|3540.81
23:03:54|3540.25
23:03:55|3540.23
23:03:56|3540.14
23:03:57|3540.14
23:03:58|3540.14
23:03:59|3540.
23:04:00|3540.
23:04:01|3540.
23:04:02|3540.
23:04:03|3540.
23:04:04|3540.01
23:04:05|3540.
23:04:06|3540.
23:04:07|3540.
23:04:08|3540.
23:04:09|3540.01
23:04:10|3540.
23:04:11|3540.01
23:04:12|3540.01
23:04:13|3540.
23:04:14|3540.
23:04:15|3540.
23:04:16|3540.01
23:04:17|3540.
23:04:18|3540.01
23:04:19|3540.29
23:04:20|3540.34
23:04:21|3540.34
23:04:22|3540.34
23:04:24|3540.34
23:04:25|3540.34
23:04:25|3540.35
23:04:26|3540.35
23:04:28|3540.35
23:04:28|3540.35
23:04:29|3540.35
23:04:30|3540.34
23:04:31|3540.6
23:04:33|3540.59
23:04:33|3540.59
23:04:34|3540.6
23:04:35|3540.59
23:04:36|3540.59
23:04:38|3540.6
23:04:39|3540.59
23:04:39|3540.6
23:04:41|3540.6
23:04:42|3540.6
23:04:43|3540.2
23:04:43|3540.2
23:04:44|3540.2
23:04:46|3540.2
23:04:46|3540.21
23:04:47|3540.21
23:04:48|3540.2
23:04:50|3540.2
23:04:50|3540.2
23:04:52|3540.01
23:04:53|3540.01
23:04:54|3540.
23:04:55|3539.81
23:04:56|3539.65
23:04:57|3539.65
23:04:58|3539.65
23:04:59|3539.64
23:05:00|3539.65
23:05:01|3539.65
23:05:02|3539.65
23:05:03|3539.64
23:05:04|3539.65
23:05:05|3539.65
23:05:06|3539.65
23:05:07|3540.19
23:05:08|3540.19
23:05:09|3540.18
23:05:10|3540.19
23:05:11|3540.18
23:05:13|3540.
23:05:13|3540.
23:05:14|3539.8
23:05:15|3539.8
23:05:16|3539.8
23:05:18|3539.64
23:05:19|3539.64
23:05:20|3539.64
23:05:20|3539.64
23:05:21|3539.65
23:05:22|3539.64
23:05:23|3539.64
23:05:24|3539.65
23:05:25|3539.64
23:05:26|3539.65
23:05:27|3539.64
23:05:28|3539.64
23:05:30|3539.64
23:05:30|3539.64
23:05:32|3539.64
23:05:32|3539.64
23:05:33|3539.64
23:05:35|3539.64
23:05:35|3539.64
23:05:36|3539.64
23:05:37|3539.64
23:05:38|3539.65
23:05:40|3539.64
23:05:40|3539.65
23:05:41|3539.65
23:05:42|3539.64
23:05:43|3539.7
23:05:44|3539.77
23:05:45|3539.77
23:05:47|3539.77
23:05:49|3539.77
23:05:50|3539.84
23:05:51|3539.85
23:05:53|3539.84
23:05:53|3539.85
23:05:54|3539.85
23:05:55|3539.96
23:05:57|3539.99
23:05:58|3540.
23:05:59|3539.99
23:06:00|3539.99
23:06:01|3540.
23:06:02|3540.
23:06:03|3540.
23:06:04|3540.17
23:06:05|3540.38
23:06:06|3540.38
23:06:07|3540.38
23:06:08|3540.38
23:06:09|3540.38
23:06:10|3540.37
23:06:11|3540.37
23:06:12|3540.38
23:06:13|3540.37
23:06:14|3540.38
23:06:15|3540.45
23:06:16|3540.46
23:06:17|3540.45
23:06:18|3540.46
23:06:19|3540.46
23:06:20|3540.46
23:06:22|3540.46
23:06:22|3540.46
23:06:23|3540.59
23:06:24|3540.59
23:06:25|3540.59
23:06:26|3540.6
23:06:28|3540.6
23:06:28|3540.6
23:06:29|3540.6
23:06:30|3540.78
23:06:31|3540.78
23:06:32|3541.32
23:06:33|3541.36
23:06:34|3541.36
23:06:35|3541.36
23:06:36|3541.37
23:06:37|3541.37
23:06:38|3541.1
23:06:39|3541.01
23:06:40|3541.01
23:06:41|3540.03
23:06:42|3540.03
23:06:43|3540.04
23:06:44|3540.04
23:06:45|3540.04
23:06:47|3540.31
23:06:48|3540.31
23:06:48|3540.31
23:06:50|3540.3
23:06:50|3540.31
23:06:53|3540.3
23:06:54|3540.3
23:06:55|3540.3
23:06:57|3540.3
23:06:58|3540.3
23:06:58|3540.23
23:06:59|3540.22
23:07:01|3540.04
23:07:01|3540.04
23:07:03|3540.04
23:07:04|3540.04
23:07:05|3540.04
23:07:06|3540.03
23:07:06|3540.04
23:07:07|3540.04
23:07:09|3540.04
23:07:10|3540.04
23:07:10|3540.19
23:07:12|3540.2
23:07:12|3540.2
23:07:14|3540.19
23:07:14|3540.2
23:07:16|3540.19
23:07:17|3540.19
23:07:18|3540.2
23:07:19|3540.2
23:07:20|3540.19
23:07:20|3540.19
23:07:22|3540.19
23:07:22|3540.19
23:07:23|3540.2
23:07:24|3540.2
23:07:26|3540.19
23:07:27|3540.2
23:07:28|3540.2
23:07:28|3540.2
23:07:30|3540.2
23:07:31|3540.19
23:07:31|3540.31
23:07:33|3540.37
23:07:34|3540.37
23:07:35|3540.37
23:07:36|3540.38
23:07:37|3540.37
23:07:38|3540.37
23:07:39|3540.37
23:07:40|3540.38
23:07:41|3540.44
23:07:42|3540.45
23:07:43|3540.47
23:07:44|3540.47
23:07:45|3540.47
23:07:46|3540.47
23:07:47|3540.46
23:07:48|3540.79
23:07:50|3540.79
23:07:51|3540.79
23:07:52|3540.79
23:07:53|3540.79
23:07:54|3540.79
23:07:55|3540.79
23:07:56|3540.79
23:07:58|3540.8
23:07:58|3542.2
23:08:00|3542.93
23:08:00|3542.92
23:08:02|3542.92
23:08:03|3543.19
23:08:04|3543.24
23:08:05|3543.25
23:08:06|3543.2
23:08:07|3543.28
23:08:08|3543.74
23:08:09|3543.74
23:08:10|3543.74
23:08:11|3543.75
23:08:12|3543.75
23:08:13|3543.74
23:08:14|3543.75
23:08:15|3543.89
23:08:16|3543.9
23:08:17|3544.21
23:08:18|3545.24
23:08:19|3545.4
23:08:21|3545.08
23:08:21|3545.08
23:08:23|3545.07
23:08:23|3545.08
23:08:24|3545.07
23:08:26|3545.05
23:08:27|3545.6
23:08:28|3545.72
23:08:28|3545.72
23:08:30|3545.83
23:08:30|3545.83
23:08:32|3546.84
23:08:32|3547.
23:08:33|3546.6
23:08:34|3546.21
23:08:35|3546.21
23:08:36|3546.51
23:08:37|3546.51
23:08:38|3546.51
23:08:40|3546.6
23:08:40|3546.8
23:08:41|3546.8
23:08:42|3546.92
23:08:44|3546.92
23:08:44|3546.92
23:08:46|3547.04
23:08:47|3547.04
23:08:47|3547.05
23:08:48|3547.05
23:08:50|3547.04
23:08:51|3547.05
23:08:52|3547.05
23:08:53|3547.04
23:08:55|3547.05
23:08:56|3547.05
23:08:56|3547.05
23:08:58|3546.92
23:08:59|3546.79
23:09:00|3546.79
23:09:01|3546.79
23:09:02|3546.79
23:09:03|3546.8
23:09:04|3546.79
23:09:05|3546.79
23:09:06|3546.79
23:09:07|3546.79
23:09:09|3546.79
23:09:10|3546.4
23:09:11|3546.41
23:09:12|3546.41
23:09:14|3546.4
23:09:15|3546.41
23:09:16|3546.41
23:09:16|3546.4
23:09:17|3546.4
23:09:18|3546.4
23:09:20|3546.25
23:09:20|3546.1
23:09:22|3545.61
23:09:24|3545.6
23:09:24|3545.2
23:09:25|3545.2
23:09:27|3545.17
23:09:28|3545.18
23:09:29|3545.18
23:09:31|3545.18
23:09:32|3545.08
23:09:33|3545.01
23:09:34|3545.
23:09:36|3545.01
23:09:37|3545.01
23:09:38|3544.81
23:09:40|3543.8
23:09:41|3543.81
23:09:42|3543.81
23:09:42|3543.81
23:09:43|3543.81
23:09:45|3543.81
23:09:46|3543.81
23:09:47|3543.8
23:09:48|3544.38
23:09:49|3544.38
23:09:50|3544.38
23:09:51|3544.38
23:09:51|3544.38
23:09:52|3544.38
23:09:54|3544.37
23:09:54|3544.37
23:09:55|3544.38
23:09:56|3544.38
23:09:57|3544.38
23:09:59|3544.38
23:10:00|3544.37
23:10:01|3544.38
23:10:02|3544.38
23:10:04|3544.38
23:10:05|3544.38
23:10:06|3544.38
23:10:07|3544.37
23:10:08|3544.81
23:10:09|3544.81
23:10:10|3544.81
23:10:11|3544.8
23:10:11|3544.8
23:10:13|3544.33
23:10:14|3544.34
23:10:15|3544.34
23:10:17|3544.02
23:10:18|3543.81
23:10:19|3543.8
23:10:20|3543.8
23:10:21|3543.8
23:10:22|3543.81
23:10:23|3543.81
23:10:24|3543.8
23:10:25|3543.81
23:10:26|3543.8
23:10:28|3543.8
23:10:28|3543.8
23:10:29|3543.8
23:10:31|3543.8
23:10:32|3543.81
23:10:32|3543.8
23:10:33|3543.8
23:10:35|3543.8
23:10:36|3543.61
23:10:37|3542.7
23:10:38|3542.5
23:10:39|3542.49
23:10:39|3542.65
23:10:42|3542.99
23:10:42|3543.39
23:10:43|3543.51
23:10:45|3543.81
23:10:45|3543.8
23:10:46|3543.8
23:10:47|3543.8
23:10:49|3543.8
23:10:50|3543.8
23:10:50|3543.81
23:10:51|3544.4
23:10:53|3544.4
23:10:54|3544.39
23:10:54|3544.39
23:10:56|3544.4
23:10:56|3544.4
23:10:57|3544.39
23:10:59|3544.4
23:10:59|3544.4
23:11:00|3544.4
23:11:01|3544.39
23:11:02|3544.3
23:11:04|3544.3
23:11:05|3544.21
23:11:06|3543.9
23:11:07|3543.9
23:11:07|3543.91
23:11:09|3543.9
23:11:10|3543.9
23:11:11|3543.88
23:11:11|3543.88
23:11:12|3543.87
23:11:14|3543.87
23:11:16|3543.65
23:11:16|3543.66
23:11:18|3543.66
23:11:19|3543.66
23:11:20|3543.66
23:11:20|3543.66
23:11:22|3543.4
23:11:23|3543.3
23:11:25|3543.3
23:11:25|3543.3
23:11:26|3543.3
23:11:28|3543.3
23:11:29|3543.3
23:11:30|3543.3
23:11:31|3543.3
23:11:32|3543.3
23:11:33|3543.29
23:11:34|3543.3
23:11:35|3543.3
23:11:36|3543.3
23:11:38|3543.29
23:11:39|3543.3
23:11:39|3542.9
23:11:40|3542.91
23:11:41|3542.9
23:11:42|3542.91
23:11:44|3542.9
23:11:45|3542.91
23:11:46|3542.91
23:11:47|3542.9
23:11:48|3542.9
23:11:48|3542.9
23:11:50|3542.9
23:11:51|3542.82
23:11:52|3542.49
23:11:53|3542.35
23:11:54|3541.87
23:11:55|3541.86
23:11:56|3541.86
23:11:57|3541.86
23:11:58|3541.76
23:11:59|3541.41
23:12:00|3541.42
23:12:01|3541.41
23:12:01|3541.41
23:12:03|3541.42
23:12:04|3541.42
23:12:06|3541.41
23:12:07|3541.14
23:12:08|3541.
23:12:08|3540.8
23:12:09|3540.79
23:12:10|3540.63
23:12:12|3540.63
23:12:12|3540.63
23:12:13|3540.62
23:12:14|3540.62
23:12:16|3540.62
23:12:17|3540.62
23:12:18|3540.62
23:12:19|3540.62
23:12:20|3540.62
23:12:21|3540.63
23:12:22|3540.62
23:12:23|3540.63
23:12:24|3540.51
23:12:25|3540.51
23:12:26|3540.51
23:12:27|3540.5
23:12:28|3540.5
23:12:29|3540.81
23:12:30|3540.89
23:12:31|3540.91
23:12:32|3541.
23:12:33|3541.
23:12:35|3540.99
23:12:36|3541.79
23:12:37|3541.8
23:12:38|3541.8
23:12:39|3541.8
23:12:40|3540.99
23:12:41|3540.81
23:12:43|3540.37
23:12:43|3540.22
23:12:44|3540.19
23:12:45|3540.01
23:12:47|3540.01
23:12:47|3540.01
23:12:49|3540.01
23:12:50|3540.01
23:12:50|3540.01
23:12:52|3540.01
23:12:52|3540.01
23:12:53|3540.01
23:12:54|3540.
23:12:55|3540.
23:12:57|3540.
23:12:57|3540.01
23:12:58|3540.01
23:12:59|3540.57
23:13:01|3540.57
23:13:02|3540.68
23:13:03|3540.68
23:13:03|3540.69
23:13:04|3540.68
23:13:06|3540.68
23:13:07|3540.69
23:13:07|3540.69
23:13:08|3540.68
23:13:10|3540.68
23:13:11|3540.78
23:13:11|3540.78
23:13:12|3540.8
23:13:13|3540.79
23:13:15|3540.57
23:13:16|3540.27
23:13:17|3540.26
23:13:18|3540.26
23:13:19|3540.27
23:13:20|3540.27
23:13:21|3540.27
23:13:22|3540.27
23:13:23|3540.4
23:13:24|3540.4
23:13:25|3540.4
23:13:26|3540.4
23:13:27|3540.93
23:13:28|3540.93
23:13:29|3541.2
23:13:30|3541.19
23:13:31|3541.19
23:13:32|3541.19
23:13:33|3541.19
23:13:34|3541.2
23:13:35|3541.63
23:13:36|3541.63
23:13:37|3541.8
23:13:38|3541.8
23:13:39|3541.8
23:13:41|3541.8
23:13:42|3540.92
23:13:43|3540.92
23:13:44|3540.81
23:13:44|3540.45
23:13:46|3540.39
23:13:47|3540.38
23:13:48|3540.39
23:13:48|3540.39
23:13:50|3540.39
23:13:51|3540.39
23:13:52|3540.39
23:13:53|3540.39
23:13:54|3540.38
23:13:54|3540.38
23:13:56|3540.17
23:13:58|3540.19
23:13:59|3540.2
23:14:00|3540.38
23:14:00|3540.58
23:14:02|3540.6
23:14:02|3540.6
23:14:04|3540.6
23:14:04|3540.66
23:14:05|3540.65
23:14:06|3540.65
23:14:07|3540.66
23:14:09|3540.65
23:14:10|3540.65
23:14:10|3540.66
23:14:12|3540.65
23:14:13|3540.65
23:14:14|3540.66
23:14:15|3540.66
23:14:16|3540.66
23:14:18|3540.65
23:14:19|3540.2
23:14:20|3540.21
23:14:21|3540.21
23:14:22|3540.21
23:14:23|3540.21
23:14:23|3540.21
23:14:24|3540.21
23:14:26|3540.2
23:14:26|3540.21
23:14:28|3540.21
23:14:29|3540.2
23:14:31|3540.2
23:14:32|3540.2
23:14:32|3540.2
23:14:34|3540.2
23:14:35|3540.21
23:14:36|3540.2
23:14:37|3540.21
23:14:37|3540.21
23:14:38|3540.21
23:14:40|3540.21
23:14:40|3540.21
23:14:41|3540.21
23:14:43|3540.2
23:14:44|3540.21
23:14:45|3540.2
23:14:46|3540.21
23:14:47|3540.21
23:14:48|3540.2
23:14:49|3540.21
23:14:51|3540.2
23:14:51|3540.21
23:14:52|3540.66
23:14:54|3540.68
23:14:55|3540.69
23:14:55|3540.69
23:14:56|3540.49
23:14:58|3540.5
23:14:59|3540.42
23:14:59|3540.42
23:15:00|3540.42
23:15:01|3540.42
23:15:02|3540.42
23:15:04|3540.43
23:15:05|3540.42
23:15:05|3540.19
23:15:06|3540.15
23:15:08|3540.15
23:15:08|3540.05
23:15:10|3540.4
23:15:10|3540.41
23:15:11|3540.14
23:15:12|3540.11
23:15:14|3540.05
23:15:15|3540.05
23:15:16|3540.05
23:15:17|3540.05
23:15:18|3540.06
23:15:19|3540.05
23:15:20|3540.05
23:15:21|3540.06
23:15:22|3540.06
23:15:23|3540.27
23:15:24|3540.28
23:15:25|3540.28
23:15:26|3540.28
23:15:27|3540.28
23:15:28|3540.28
23:15:29|3540.27
23:15:30|3540.28
23:15:31|3540.27
23:15:32|3540.27
23:15:33|3540.28
23:15:34|3540.28
23:15:35|3540.28
23:15:37|3540.28
23:15:38|3540.27
23:15:39|3540.28
23:15:39|3540.28
23:15:41|3540.28
23:15:42|3540.28
23:15:42|3540.28
23:15:44|3540.27
23:15:44|3540.28
23:15:45|3540.27
23:15:47|3540.28
23:15:48|3540.28
23:15:49|3540.28
23:15:50|3540.28
23:15:51|3540.28
23:15:51|3540.28
23:15:53|3540.28
23:15:53|3540.27
23:15:55|3540.28
23:15:55|3540.28
23:15:57|3540.27
23:15:57|3540.27
23:15:58|3540.27
23:15:59|3540.28
23:16:01|3540.28
23:16:01|3540.28
23:16:03|3540.28
23:16:03|3540.28
23:16:04|3540.27
23:16:05|3540.28
23:16:06|3540.28
23:16:08|3540.27
23:16:09|3540.27
23:16:10|3540.27
23:16:10|3540.27
23:16:12|3540.28
23:16:12|3540.28
23:16:14|3540.27
23:16:15|3540.27
23:16:15|3540.27
23:16:17|3540.27
23:16:17|3540.28
23:16:19|3540.27
23:16:19|3540.28
23:16:21|3540.28
23:16:22|3540.28
23:16:23|3540.28
23:16:24|3540.27
23:16:25|3540.27
23:16:26|3540.28
23:16:27|3540.2
23:16:28|3540.21
23:16:29|3540.2
23:16:31|3540.21
23:16:32|3540.2
23:16:33|3540.21
23:16:34|3540.21
23:16:35|3540.21
23:16:36|3540.21
23:16:37|3540.21
23:16:38|3540.2
23:16:39|3540.2
23:16:40|3540.8
23:16:41|3540.92
23:16:41|3540.92
23:16:43|3540.92
23:16:44|3540.93
23:16:45|3540.92
23:16:46|3541.
23:16:47|3541.
23:16:48|3540.99
23:16:49|3541.
23:16:49|3541.
23:16:51|3540.99
23:16:52|3541.
23:16:53|3540.99
23:16:54|3540.99
23:16:55|3541.
23:16:56|3541.
23:16:56|3540.99
23:16:57|3541.
23:16:59|3540.99
23:17:00|3541.
23:17:01|3540.99
23:17:02|3540.99
23:17:03|3540.99
23:17:03|3540.6
23:17:05|3540.53
23:17:06|3539.1
23:17:07|3539.09
23:17:08|3538.81
23:17:08|3538.11
23:17:09|3538.11
23:17:10|3537.7
23:17:12|3537.38
23:17:12|3537.14
23:17:13|3536.79
23:17:15|3536.79
23:17:16|3536.53
23:17:17|3536.48
23:17:18|3536.48
23:17:19|3535.89
23:17:20|3535.89
23:17:21|3535.88
23:17:22|3535.89
23:17:23|3535.95
23:17:24|3536.39
23:17:25|3536.2
23:17:26|3535.89
23:17:27|3535.88
23:17:28|3535.88
23:17:29|3535.88
23:17:30|3535.87
23:17:31|3535.87
23:17:32|3535.87
23:17:33|3535.86
23:17:34|3535.86
23:17:35|3535.75
23:17:37|3535.71
23:17:38|3535.71
23:17:38|3535.71
23:17:39|3535.71
23:17:41|3535.71
23:17:42|3535.7
23:17:43|3535.7
23:17:44|3535.99
23:17:45|3535.98
23:17:45|3535.58
23:17:46|3535.58
23:17:49|3535.58
23:17:50|3535.58
23:17:52|3535.41
23:17:53|3535.41
23:17:53|3535.32
23:17:54|3534.6
23:17:55|3534.6
23:17:57|3534.6
23:17:57|3534.6
23:17:59|3534.6
23:17:59|3534.6
23:18:00|3534.8
23:18:02|3534.8
23:18:03|3534.8
23:18:03|3535.
23:18:04|3535.
23:18:06|3535.
23:18:07|3534.99
23:18:07|3534.99
23:18:09|3534.99
23:18:11|3535.
23:18:12|3535.
23:18:12|3535.
23:18:13|3534.99
23:18:14|3535.29
23:18:15|3535.29
23:18:17|3535.29
23:18:18|3535.29
23:18:18|3535.29
23:18:20|3535.8
23:18:21|3535.79
23:18:23|3535.8
23:18:24|3535.8
23:18:24|3535.8
23:18:25|3535.8
23:18:27|3535.8
23:18:27|3535.01
23:18:28|3535.01
23:18:29|3535.01
23:18:31|3535.
23:18:32|3535.01
23:18:32|3535.01
23:18:34|3535.19
23:18:35|3535.2
23:18:36|3535.19
23:18:37|3535.
23:18:38|3535.19
23:18:40|3535.58
23:18:40|3535.58
23:18:42|3535.59
23:18:42|3535.6
23:18:44|3535.6
23:18:45|3535.6
23:18:45|3535.59
23:18:47|3535.59
23:18:48|3535.73
23:18:49|3535.99
23:18:50|3536.
23:18:51|3536.
23:18:51|3536.08
23:18:53|3536.08
23:18:53|3536.08
23:18:55|3536.08
23:18:56|3536.08
23:18:57|3536.29
23:18:58|3536.29
23:18:59|3536.29
23:19:00|3536.29
23:19:01|3536.29
23:19:02|3536.12
23:19:03|3535.97
23:19:04|3535.78
23:19:05|3535.59
23:19:06|3535.57
23:19:07|3535.56
23:19:08|3535.53
23:19:09|3535.48
23:19:10|3535.48
23:19:11|3535.48
23:19:12|3535.48
23:19:13|3535.47
23:19:14|3535.47
23:19:15|3535.77
23:19:16|3535.78
23:19:17|3535.78
23:19:18|3535.78
23:19:19|3535.77
23:19:20|3535.77
23:19:21|3535.78
23:19:22|3535.78
23:19:23|3535.78
23:19:24|3535.78
23:19:25|3535.77
23:19:26|3535.7
23:19:27|3535.71
23:19:28|3535.7
23:19:29|3535.56
23:19:30|3535.57
23:19:31|3535.55
23:19:32|3535.51
23:19:33|3535.09
23:19:34|3535.08
23:19:36|3535.09
23:19:37|3535.09
23:19:37|3535.09
23:19:39|3535.08
23:19:39|3535.09
23:19:40|3535.09
23:19:41|3535.08
23:19:43|3535.09
23:19:44|3535.09
23:19:44|3535.08
23:19:46|3535.08
23:19:47|3535.08
23:19:48|3535.09
23:19:49|3535.09
23:19:50|3535.09
23:19:51|3535.09
23:19:52|3535.09
23:19:53|3535.08
23:19:54|3535.08
23:19:55|3535.09
23:19:56|3535.09
23:19:57|3535.08
23:19:58|3535.08
23:19:59|3535.08
23:20:00|3535.08
23:20:01|3535.08
23:20:02|3535.08
23:20:03|3535.08
23:20:04|3535.08
23:20:06|3534.92
23:20:07|3534.92
23:20:07|3534.92
23:20:08|3534.92
23:20:10|3534.92
23:20:10|3534.93
23:20:11|3534.93
23:20:12|3534.93
23:20:13|3534.93
23:20:15|3535.08
23:20:15|3535.07
23:20:16|3535.07
23:20:18|3535.07
23:20:18|3535.07
23:20:20|3535.08
23:20:20|3534.92
23:20:22|3534.8
23:20:22|3534.8
23:20:24|3534.81
23:20:24|3534.81
23:20:25|3534.81
23:20:27|3534.8
23:20:28|3534.81
23:20:29|3534.81
23:20:30|3534.81
23:20:31|3534.8
23:20:32|3534.23
23:20:34|3533.51
23:20:35|3533.52
23:20:35|3532.63
23:20:37|3532.6
23:20:38|3532.6
23:20:38|3532.93
23:20:39|3533.59
23:20:40|3533.6
23:20:42|3533.6
23:20:43|3533.59
23:20:44|3533.6
23:20:45|3533.6
23:20:46|3533.6
23:20:46|3533.6
23:20:49|3533.59
23:20:50|3533.93
23:20:51|3533.93
23:20:52|3533.94
23:20:53|3534.
23:20:54|3534.
23:20:54|3534.74
23:20:56|3534.8
23:20:57|3534.79
23:20:58|3534.79
23:20:59|3535.
23:21:00|3535.07
23:21:01|3535.07
23:21:02|3535.07
23:21:03|3535.08
23:21:04|3535.08
23:21:05|3535.08
23:21:07|3535.08
23:21:08|3535.08
23:21:08|3535.08
23:21:09|3535.38
23:21:11|3535.39
23:21:11|3535.43
23:21:12|3535.43
23:21:14|3535.31
23:21:14|3534.6
23:21:15|3535.14
23:21:16|3535.4
23:21:17|3535.4
23:21:18|3535.59
23:21:19|3535.33
23:21:21|3535.22
23:21:22|3535.21
23:21:23|3535.21
23:21:24|3535.21
23:21:25|3535.22
23:21:26|3535.21
23:21:27|3535.21
23:21:28|3535.22
23:21:29|3535.22
23:21:30|3535.21
23:21:31|3535.21
23:21:32|3535.21
23:21:33|3535.21
23:21:34|3535.21
23:21:35|3535.21
23:21:36|3535.22
23:21:37|3535.97
23:21:39|3536.4
23:21:40|3536.59
23:21:40|3536.59
23:21:42|3536.6
23:21:43|3537.17
23:21:45|3537.17
23:21:45|3537.17
23:21:46|3537.2
23:21:48|3537.2
23:21:49|3537.2
23:21:49|3537.2
23:21:51|3537.2
23:21:53|3536.5
23:21:53|3536.5
23:21:55|3536.5
23:21:55|3536.79
23:21:56|3536.79
23:21:58|3536.79
23:21:59|3536.79
23:21:59|3536.99
23:22:00|3537.19
23:22:02|3537.59
23:22:02|3537.59
23:22:03|3537.72
23:22:04|3537.9
23:22:06|3537.99
23:22:07|3537.99
23:22:07|3538.4
23:22:09|3538.71
23:22:09|3538.77
23:22:10|3538.76
23:22:11|3538.89
23:22:12|3538.89
23:22:13|3538.89
23:22:15|3538.89
23:22:15|3538.9
23:22:16|3539.02
23:22:17|3539.09
23:22:19|3540.59
23:22:19|3540.58
23:22:20|3540.59
23:22:21|3540.59
23:22:22|3540.59
23:22:23|3540.59
23:22:25|3540.59
23:22:26|3540.8
23:22:27|3540.79
23:22:27|3540.8
23:22:29|3540.79
23:22:30|3540.79
23:22:30|3540.8
23:22:32|3540.8
23:22:33|3540.79
23:22:34|3540.79
23:22:35|3540.8
23:22:37|3540.8
23:22:37|3540.8
23:22:38|3540.8
23:22:39|3540.79
23:22:40|3540.8
23:22:42|3540.79
23:22:43|3540.79
23:22:43|3540.79
23:22:44|3540.79
23:22:46|3540.79
23:22:47|3540.79
23:22:49|3540.8
23:22:50|3541.17
23:22:51|3541.17
23:22:53|3541.28
23:22:53|3541.4
23:22:54|3541.4
23:22:56|3541.39
23:22:57|3541.39
23:22:58|3541.39
23:22:59|3542.2
23:23:00|3542.8
23:23:01|3542.9
23:23:02|3542.9
23:23:02|3542.9
23:23:04|3542.9
23:23:05|3542.9
23:23:05|3542.91
23:23:07|3542.82
23:23:09|3542.36
23:23:09|3542.35
23:23:11|3542.35
23:23:11|3542.36
23:23:13|3542.36
23:23:14|3542.34
23:23:15|3542.
23:23:16|3542.
23:23:16|3541.41
23:23:18|3541.05
23:23:19|3541.04
23:23:19|3541.04
23:23:20|3540.87
23:23:22|3540.87
23:23:23|3540.62
23:23:24|3540.24
23:23:25|3540.01
23:23:25|3540.01
23:23:26|3540.01
23:23:27|3540.
23:23:29|3540.
23:23:30|3540.
23:23:31|3540.
23:23:32|3540.
23:23:33|3540.
23:23:33|3540.
23:23:35|3540.
23:23:36|3539.8
23:23:37|3539.81
23:23:38|3539.17
23:23:39|3539.17
23:23:40|3538.95
23:23:41|3538.9
23:23:43|3538.34
23:23:43|3538.34
23:23:44|3538.34
23:23:45|3538.34
23:23:47|3538.34
23:23:48|3538.34
23:23:49|3538.34
23:23:50|3538.34
23:23:51|3538.33
23:23:53|3538.33
23:23:53|3538.01
23:23:54|3537.23
23:23:55|3537.23
23:23:57|3537.6
23:23:57|3538.24
23:23:59|3538.75
23:24:00|3538.9
23:24:00|3538.9
23:24:02|3539.
23:24:02|3538.81
23:24:03|3538.79
23:24:05|3538.64
23:24:05|3538.64
23:24:06|3538.25
23:24:08|3538.06
23:24:08|3538.
23:24:09|3538.01
23:24:10|3538.01
23:24:12|3538.01
23:24:12|3538.01
23:24:14|3538.
23:24:14|3537.88
23:24:16|3537.88
23:24:17|3537.89
23:24:17|3537.89
23:24:19|3537.89
23:24:20|3537.89
23:24:21|3537.89
23:24:22|3537.89
23:24:23|3537.89
23:24:23|3537.88
23:24:24|3537.88
23:24:26|3537.88
23:24:27|3537.89
23:24:28|3537.88
23:24:30|3537.88
23:24:31|3537.88
23:24:32|3537.88
23:24:33|3537.88
23:24:34|3537.89
23:24:34|3538.2
23:24:36|3538.2
23:24:37|3538.2
23:24:37|3538.2
23:24:38|3538.2
23:24:40|3538.19
23:24:40|3538.19
23:24:41|3538.2
23:24:43|3538.2
23:24:44|3538.19
23:24:44|3538.19
23:24:45|3538.2
23:24:46|3538.19
23:24:48|3538.2
23:24:48|3538.2
23:24:50|3538.2
23:24:52|3538.2
23:24:53|3538.2
23:24:53|3538.19
23:24:54|3538.2
23:24:55|3538.2
23:24:56|3538.2
23:24:57|3538.2
23:24:59|3538.2
23:25:00|3538.2
23:25:00|3538.2
23:25:02|3538.19
23:25:02|3538.19
23:25:04|3538.2
23:25:04|3538.19
23:25:06|3537.67
23:25:07|3537.66
23:25:08|3537.66
23:25:09|3537.49
23:25:10|3536.8
23:25:10|3536.38
23:25:12|3536.38
23:25:13|3537.08
23:25:14|3537.08
23:25:14|3537.08
23:25:15|3537.19
23:25:17|3537.19
23:25:19|3537.19
23:25:20|3537.2
23:25:20|3537.2
23:25:22|3537.19
23:25:23|3537.19
23:25:24|3537.2
23:25:24|3537.2
23:25:25|3537.2
23:25:26|3537.2
23:25:27|3537.2
23:25:29|3537.2
23:25:29|3537.2
23:25:30|3537.19
23:25:31|3537.19
23:25:33|3537.49
23:25:34|3537.78
23:25:35|3537.79
23:25:36|3537.8
23:25:37|3537.8
23:25:38|3537.8
23:25:39|3537.79
23:25:40|3537.79
23:25:41|3537.79
23:25:42|3537.79
23:25:43|3537.79
23:25:44|3537.79
23:25:45|3537.8
23:25:46|3537.79
23:25:47|3537.79
23:25:48|3537.79
23:25:49|3537.62
23:25:50|3537.62
23:25:51|3537.62
23:25:52|3537.62
23:25:53|3537.65
23:25:54|3537.65
23:25:55|3537.65
23:25:56|3537.64
23:25:57|3537.65
23:25:58|3537.65
23:25:59|3537.65
23:26:00|3537.65
23:26:02|3537.64
23:26:03|3537.64
23:26:04|3537.64
23:26:06|3537.65
23:26:07|3537.06
23:26:08|3537.06
23:26:09|3536.4
23:26:10|3536.39
23:26:11|3536.39
23:26:13|3536.38
23:26:13|3536.04
23:26:15|3536.04
23:26:15|3536.03
23:26:16|3536.04
23:26:17|3536.03
23:26:19|3535.69
23:26:20|3535.69
23:26:20|3535.68
23:26:22|3536.04
23:26:22|3536.07
23:26:24|3536.46
23:26:25|3536.73
23:26:25|3537.16
23:26:26|3537.16
23:26:27|3537.5
23:26:29|3537.54
23:26:29|3537.55
23:26:31|3537.64
23:26:31|3537.64
23:26:32|3537.65
23:26:34|3537.65
23:26:35|3537.64
23:26:35|3537.27
23:26:36|3537.
23:26:37|3537.01
23:26:39|3537.59
23:26:40|3537.6
23:26:41|3537.64
23:26:42|3537.64
23:26:43|3537.64
23:26:44|3537.64
23:26:46|3538.04
23:26:46|3538.05
23:26:48|3538.04
23:26:48|3538.04
23:26:50|3538.05
23:26:50|3538.05
23:26:52|3538.05
23:26:52|3538.05
23:26:54|3538.05
23:26:55|3538.04
23:26:55|3538.04
23:26:56|3538.04
23:26:57|3538.04
23:26:58|3538.04
23:26:59|3538.05
23:27:01|3538.05
23:27:01|3538.05
23:27:03|3538.05
23:27:04|3538.05
23:27:06|3538.04
23:27:07|3539.32
23:27:09|3540.05
23:27:10|3540.05
23:27:11|3540.22
23:27:12|3540.23
23:27:13|3540.23
23:27:14|3540.23
23:27:15|3541.11
23:27:16|3541.56
23:27:17|3542.19
23:27:17|3542.6
23:27:19|3542.6
23:27:20|3542.79
23:27:21|3542.8
23:27:22|3542.79
23:27:23|3542.8
23:27:24|3542.79
23:27:25|3543.69
23:27:26|3544.
23:27:27|3543.99
23:27:28|3543.99
23:27:29|3543.41
23:27:30|3543.42
23:27:31|3543.42
23:27:32|3542.69
23:27:33|3542.68
23:27:34|3542.68
23:27:35|3542.69
23:27:36|3542.69
23:27:37|3542.69
23:27:38|3543.9
23:27:39|3544.
23:27:40|3545.39
23:27:41|3545.4
23:27:42|3545.39
23:27:43|3545.39
23:27:44|3545.4
23:27:45|3545.36
23:27:46|3545.01
23:27:47|3545.01
23:27:48|3545.
23:27:49|3545.
23:27:50|3545.
23:27:51|3544.71
23:27:52|3544.72
23:27:53|3544.71
23:27:54|3544.72
23:27:55|3544.6
23:27:56|3544.6
23:27:58|3544.61
23:27:59|3544.61
23:27:59|3544.6
23:28:00|3544.6
23:28:01|3544.61
23:28:02|3544.6
23:28:03|3544.61
23:28:05|3544.59
23:28:06|3544.01
23:28:06|3543.6
23:28:08|3543.3
23:28:10|3543.22
23:28:11|3543.22
23:28:12|3543.01
23:28:13|3543.01
23:28:14|3543.
23:28:14|3543.38
23:28:15|3543.99
23:28:17|3543.99
23:28:17|3544.23
23:28:19|3544.4
23:28:20|3544.26
23:28:21|3544.21
23:28:22|3544.2
23:28:23|3544.89
23:28:24|3544.89
23:28:25|3544.89
23:28:26|3544.88
23:28:27|3544.88
23:28:28|3544.6
23:28:29|3544.6
23:28:30|3544.6
23:28:31|3544.03
23:28:32|3543.85
23:28:33|3543.85
23:28:34|3543.84
23:28:35|3543.85
23:28:36|3544.4
23:28:37|3544.39
23:28:38|3544.4
23:28:39|3544.4
23:28:40|3544.4
23:28:41|3544.4
23:28:42|3543.85
23:28:43|3543.84
23:28:44|3543.85
23:28:45|3543.84
23:28:46|3543.84
23:28:47|3543.85
23:28:48|3543.85
23:28:49|3543.85
23:28:50|3543.85
23:28:51|3543.85
23:28:52|3543.85
23:28:53|3544.13
23:28:54|3544.15
23:28:55|3544.15
23:28:56|3544.15
23:28:57|3544.15
23:28:58|3544.15
23:28:59|3544.15
23:29:00|3544.15
23:29:01|3543.85
23:29:03|3543.84
23:29:04|3543.85
23:29:05|3543.84
23:29:07|3543.85
23:29:07|3543.98
23:29:09|3543.98
23:29:09|3543.98
23:29:10|3543.98
23:29:11|3543.98
23:29:13|3544.06
23:29:14|3544.13
23:29:15|3544.14
23:29:17|3544.14
23:29:18|3544.14
23:29:20|3544.14
23:29:21|3544.14
23:29:21|3544.14
23:29:23|3544.13
23:29:24|3544.13
23:29:25|3544.13
23:29:26|3544.13
23:29:26|3544.13
23:29:28|3544.13
23:29:29|3544.14
23:29:30|3543.66
23:29:30|3543.62
23:29:33|3543.61
23:29:34|3543.6
23:29:34|3543.61
23:29:35|3543.41
23:29:36|3543.4
23:29:37|3543.41
23:29:40|3543.41
23:29:40|3543.41
23:29:41|3543.41
23:29:42|3543.4
23:29:44|3544.08
23:29:46|3544.13
23:29:47|3544.14
23:29:48|3544.38
23:29:49|3544.43
23:29:50|3544.6
23:29:51|3544.6
23:29:52|3544.59
23:29:53|3544.59
23:29:55|3544.6
23:29:56|3544.59
23:29:57|3544.6
23:29:58|3544.59
23:30:00|3544.59
23:30:00|3544.6
23:30:01|3544.46
23:30:03|3544.46
23:30:05|3543.8
23:30:06|3543.81
23:30:07|3543.81
23:30:07|3543.81
23:30:09|3543.81
23:30:10|3543.81
23:30:11|3543.81
23:30:11|3544.4
23:30:13|3544.58
23:30:13|3544.61
23:30:14|3544.61
23:30:15|3544.92
23:30:17|3544.94
23:30:18|3544.94
23:30:19|3544.92
23:30:20|3544.92
23:30:21|3544.85
23:30:22|3544.86
23:30:23|3544.86
23:30:24|3544.81
23:30:25|3544.81
23:30:26|3544.64
23:30:27|3544.6
23:30:28|3544.9
23:30:29|3544.94
23:30:30|3544.93
23:30:31|3544.99
23:30:32|3545.73
23:30:33|3545.2
23:30:34|3545.11
23:30:35|3545.11
23:30:36|3544.95
23:30:37|3544.95
23:30:38|3544.95
23:30:39|3544.
23:30:40|3544.55
23:30:41|3544.54
23:30:43|3544.92
23:30:43|3545.08
23:30:45|3545.08
23:30:46|3545.08
23:30:47|3545.08
23:30:48|3545.09
23:30:49|3545.08
23:30:50|3545.08
23:30:52|3544.2
23:30:52|3544.2
23:30:53|3544.2
23:30:55|3544.02
23:30:55|3543.91
23:30:56|3543.9
23:30:57|3543.61
23:30:58|3543.49
23:30:59|3543.48
23:31:00|3543.49
23:31:01|3543.49
23:31:03|3543.79
23:31:04|3543.76
23:31:05|3543.76
23:31:05|3544.13
23:31:07|3544.26
23:31:07|3544.68
23:31:08|3544.84
23:31:10|3544.86
23:31:10|3544.87
23:31:11|3544.87
23:31:12|3545.14
23:31:13|3545.3
23:31:14|3545.29
23:31:15|3545.29
23:31:17|3545.3
23:31:17|3545.3
23:31:19|3545.29
23:31:20|3545.3
23:31:21|3545.3
23:31:21|3545.29
23:31:23|3545.6
23:31:24|3545.59
23:31:25|3545.6
23:31:27|3545.6
23:31:28|3545.6
23:31:28|3545.6
23:31:30|3545.6
23:31:31|3545.59
23:31:32|3545.
23:31:32|3545.
23:31:33|3544.8
23:31:34|3544.79
23:31:36|3545.2
23:31:36|3545.19
23:31:37|3545.4
23:31:39|3545.4
23:31:40|3545.4
23:31:41|3545.39
23:31:42|3545.4
23:31:43|3545.39
23:31:44|3545.39
23:31:45|3545.39
23:31:46|3545.4
23:31:47|3545.3
23:31:48|3545.3
23:31:49|3545.3
23:31:50|3545.23
23:31:52|3545.13
23:31:53|3545.
23:31:54|3544.81
23:31:55|3544.82
23:31:55|3544.82
23:31:57|3544.82
23:31:58|3544.82
23:31:58|3545.2
23:31:59|3545.2
23:32:01|3545.2
23:32:01|3544.4
23:32:03|3544.4
23:32:03|3544.39
23:32:05|3544.4
23:32:05|3543.6
23:32:06|3543.61
23:32:08|3543.4
23:32:08|3543.22
23:32:10|3543.21
23:32:10|3543.22
23:32:11|3543.22
23:32:13|3543.22
23:32:14|3543.21
23:32:14|3543.21
23:32:16|3543.08
23:32:17|3543.07
23:32:17|3543.07
23:32:19|3543.08
23:32:19|3542.72
23:32:21|3542.71
23:32:22|3542.71
23:32:23|3542.72
23:32:24|3542.72
23:32:25|3542.72
23:32:26|3542.72
23:32:27|3542.72
23:32:28|3542.71
23:32:29|3542.71
23:32:30|3542.71
23:32:31|3542.71
23:32:32|3542.71
23:32:34|3542.71
23:32:34|3542.71
23:32:36|3542.72
23:32:37|3542.72
23:32:38|3542.49
23:32:39|3542.49
23:32:39|3542.49
23:32:40|3542.5
23:32:42|3542.49
23:32:43|3542.5
23:32:44|3542.5
23:32:45|3542.5
23:32:46|3542.5
23:32:47|3542.5
23:32:48|3542.49
23:32:49|3542.49
23:32:51|3542.5
23:32:52|3542.5
23:32:52|3542.5
23:32:54|3542.49
23:32:55|3542.71
23:32:56|3542.71
23:32:57|3542.71
23:32:59|3542.72
23:32:59|3542.72
23:33:01|3542.71
23:33:01|3542.72
23:33:02|3542.71
23:33:03|3542.71
23:33:05|3542.49
23:33:05|3542.5
23:33:06|3542.5
23:33:07|3542.5
23:33:08|3542.5
23:33:10|3542.49
23:33:10|3542.5
23:33:11|3542.49
23:33:13|3541.83
23:33:14|3541.6
23:33:14|3541.6
23:33:16|3541.6
23:33:16|3541.61
23:33:18|3541.6
23:33:19|3541.61
23:33:20|3541.61
23:33:22|3541.61
23:33:23|3541.6
23:33:23|3541.6
23:33:25|3541.58
23:33:27|3541.3
23:33:27|3541.3
23:33:28|3541.31
23:33:29|3541.31
23:33:30|3541.3
23:33:32|3541.3
23:33:33|3541.3
23:33:33|3541.3
23:33:35|3541.31
23:33:36|3541.56
23:33:36|3541.79
23:33:37|3541.8
23:33:39|3542.19
23:33:39|3542.19
23:33:40|3542.2
23:33:41|3542.19
23:33:42|3542.19
23:33:44|3542.2
23:33:46|3542.19
23:33:47|3542.19
23:33:48|3542.19
23:33:49|3542.2
23:33:50|3542.2
23:33:51|3542.19
23:33:52|3542.19
23:33:53|3542.19
23:33:54|3542.2
23:33:55|3542.2
23:33:56|3542.2
23:33:57|3542.2
23:33:58|3542.19
23:33:59|3542.2
23:34:00|3542.2
23:34:01|3542.2
23:34:02|3541.8
23:34:03|3541.51
23:34:04|3541.4
23:34:05|3541.41
23:34:06|3541.41
23:34:07|3541.41
23:34:08|3541.05
23:34:09|3541.
23:34:10|3541.01
23:34:12|3539.47
23:34:12|3539.6
23:34:14|3539.59
23:34:14|3539.59
23:34:15|3539.6
23:34:16|3539.6
23:34:17|3539.59
23:34:19|3539.59
23:34:19|3539.6
23:34:20|3539.59
23:34:21|3539.59
23:34:22|3539.59
23:34:24|3539.59
23:34:24|3539.6
23:34:26|3539.6
23:34:28|3539.59
23:34:29|3539.59
23:34:30|3539.59
23:34:30|3539.59
23:34:31|3539.96
23:34:32|3539.95
23:34:34|3539.95
23:34:34|3539.96
23:34:35|3539.95
23:34:36|3539.95
23:34:37|3539.95
23:34:38|3539.95
23:34:40|3539.96
23:34:40|3540.19
23:34:42|3540.19
23:34:42|3540.19
23:34:43|3540.19
23:34:45|3540.2
23:34:46|3540.31
23:34:47|3540.6
23:34:48|3540.59
23:34:49|3540.59
23:34:50|3540.59
23:34:51|3541.2
23:34:52|3541.19
23:34:53|3541.19
23:34:54|3541.19
23:34:55|3541.19
23:34:56|3541.19
23:34:57|3540.61
23:34:58|3540.6
23:34:59|3540.6
23:35:00|3540.23
23:35:01|3540.2
23:35:02|3539.64
23:35:03|3539.64
23:35:04|3539.64
23:35:06|3539.64
23:35:06|3540.2
23:35:08|3540.6
23:35:08|3540.8
23:35:09|3540.8
23:35:10|3540.93
23:35:11|3540.99
23:35:13|3540.99
23:35:14|3541.26
23:35:14|3541.26
23:35:15|3541.26
23:35:17|3541.26
23:35:17|3541.25
23:35:18|3541.26
23:35:19|3541.26
23:35:20|3541.26
23:35:21|3541.73
23:35:23|3541.98
23:35:23|3541.98
23:35:24|3541.98
23:35:26|3542.12
23:35:27|3542.12
23:35:29|3541.8
23:35:29|3541.81
23:35:31|3541.81
23:35:32|3541.8
23:35:32|3541.81
23:35:34|3541.81
23:35:34|3541.8
23:35:35|3541.81
23:35:36|3541.81
23:35:37|3541.81
23:35:38|3541.8
23:35:39|3541.81
23:35:40|3541.81
23:35:41|3541.81
23:35:43|3542.2
23:35:45|3542.2
23:35:46|3542.2
23:35:46|3542.19
23:35:48|3542.
23:35:48|3542.01
23:35:49|3542.
23:35:51|3541.8
23:35:52|3541.8
23:35:53|3541.8
23:35:54|3541.8
23:35:55|3541.81
23:35:56|3541.81
23:35:57|3541.81
23:35:58|3541.81
23:35:59|3541.81
23:36:00|3541.81
23:36:01|3541.52
23:36:02|3541.45
23:36:03|3541.2
23:36:04|3541.2
23:36:05|3541.01
23:36:06|3541.01
23:36:07|3541.54
23:36:08|3541.54
23:36:09|3541.79
23:36:10|3542.2
23:36:11|3542.67
23:36:12|3542.67
23:36:13|3543.2
23:36:14|3541.9
23:36:15|3541.41
23:36:16|3541.02
23:36:17|3541.01
23:36:19|3541.01
23:36:19|3541.01
23:36:21|3541.02
23:36:22|3541.01
23:36:23|3541.01
23:36:24|3540.67
23:36:25|3540.67
23:36:26|3540.66
23:36:27|3540.67
23:36:28|3540.67
23:36:29|3540.67
23:36:30|3540.67
23:36:31|3540.67
23:36:32|3540.67
23:36:34|3540.67
23:36:35|3540.66
23:36:35|3540.66
23:36:36|3540.66
23:36:38|3540.66
23:36:39|3540.67
23:36:40|3540.66
23:36:40|3540.66
23:36:42|3540.67
23:36:43|3540.66
23:36:45|3540.67
23:36:45|3540.67
23:36:46|3540.66
23:36:48|3540.66
23:36:48|3540.66
23:36:50|3540.66
23:36:51|3540.66
23:36:52|3540.67
23:36:53|3540.66
23:36:54|3540.67
23:36:55|3540.66
23:36:56|3540.67
23:36:57|3540.66
23:36:58|3540.67
23:36:59|3540.67
23:37:00|3540.67
23:37:01|3540.67
23:37:02|3540.67
23:37:04|3540.67
23:37:05|3540.67
23:37:05|3540.67
23:37:07|3540.67
23:37:08|3540.67
23:37:08|3540.67
23:37:10|3540.67
23:37:10|3540.67
23:37:12|3540.67
23:37:12|3540.67
23:37:13|3540.67
23:37:15|3540.66
23:37:16|3541.18
23:37:16|3541.18
23:37:17|3541.18
23:37:19|3541.18
23:37:19|3541.3
23:37:20|3541.3
23:37:21|3541.3
23:37:22|3541.3
23:37:24|3541.29
23:37:25|3541.04
23:37:26|3541.04
23:37:28|3541.03
23:37:28|3541.02
23:37:30|3541.02
23:37:30|3540.95
23:37:32|3540.95
23:37:33|3540.95
23:37:35|3540.95
23:37:35|3540.95
23:37:37|3541.33
23:37:39|3541.73
23:37:39|3541.73
23:37:40|3541.73
23:37:41|3541.97
23:37:43|3541.97
23:37:43|3542.17
23:37:44|3542.3
23:37:45|3542.3
23:37:47|3542.3
23:37:47|3542.39
23:37:50|3542.39
23:37:50|3542.39
23:37:51|3542.4
23:37:52|3542.4
23:37:53|3542.4
23:37:54|3542.39
23:37:56|3542.39
23:37:56|3542.39
23:37:58|3542.39
23:37:58|3542.4
23:37:59|3542.4
23:38:01|3542.39
23:38:02|3542.5
23:38:02|3542.49
23:38:03|3542.49
23:38:04|3542.69
23:38:05|3542.69
23:38:07|3542.7
23:38:07|3542.69
23:38:08|3542.7
23:38:10|3543.13
23:38:11|3543.19
23:38:12|3543.19
23:38:13|3543.31
23:38:14|3543.33
23:38:15|3543.33
23:38:15|3543.34
23:38:17|3543.34
23:38:17|3543.34
23:38:18|3543.34
23:38:19|3543.59
23:38:21|3543.58
23:38:21|3543.58
23:38:23|3543.58
23:38:24|3543.59
23:38:25|3543.59
23:38:25|3543.58
23:38:27|3543.58
23:38:27|3543.59
23:38:29|3543.58
23:38:30|3543.7
23:38:31|3543.7
23:38:32|3543.69
23:38:32|3543.69
23:38:34|3543.7
23:38:35|3543.69
23:38:36|3543.69
23:38:36|3543.69
23:38:38|3543.6
23:38:39|3543.61
23:38:40|3543.6
23:38:41|3543.6
23:38:42|3543.6
23:38:43|3543.6
23:38:44|3543.6
23:38:45|3543.6
23:38:47|3543.61
23:38:48|3543.6
23:38:49|3543.6
23:38:50|3543.6
23:38:51|3543.6
23:38:52|3543.6
23:38:53|3543.6
23:38:54|3543.6
23:38:55|3543.61
23:38:56|3543.6
23:38:57|3543.6
23:38:58|3543.6
23:38:59|3543.61
23:39:00|3543.6
23:39:01|3543.6
23:39:02|3543.6
23:39:03|3543.61
23:39:04|3543.6
23:39:05|3543.6
23:39:06|3543.6
23:39:07|3543.6
23:39:08|3543.6
23:39:09|3543.6
23:39:10|3543.6
23:39:12|3543.6
23:39:13|3543.6
23:39:14|3543.6
23:39:14|3543.6
23:39:16|3543.6
23:39:17|3543.61
23:39:17|3543.61
23:39:19|3543.6
23:39:19|3543.6
23:39:20|3543.6
23:39:21|3543.6
23:39:23|3543.6
23:39:24|3543.61
23:39:26|3543.61
23:39:27|3543.6
23:39:28|3543.6
23:39:28|3543.6
23:39:29|3543.6
23:39:31|3543.61
23:39:32|3543.6
23:39:32|3543.6
23:39:35|3543.6
23:39:35|3543.61
23:39:36|3543.6
23:39:37|3543.61
23:39:38|3543.61
23:39:39|3543.61
23:39:40|3543.61
23:39:41|3543.63
23:39:42|3543.64
23:39:44|3543.63
23:39:45|3543.64
23:39:46|3543.64
23:39:46|3543.63
23:39:48|3543.63
23:39:49|3543.63
23:39:50|3543.63
23:39:51|3543.63
23:39:52|3543.63
23:39:53|3543.63
23:39:54|3543.63
23:39:55|3543.63
23:39:56|3543.63
23:39:57|3543.63
23:39:58|3543.63
23:39:59|3543.63
23:40:00|3543.64
23:40:01|3543.64
23:40:02|3543.64
23:40:03|3543.63
23:40:04|3543.63
23:40:05|3543.64
23:40:06|3543.63
23:40:07|3543.63
23:40:08|3543.63
23:40:09|3543.63
23:40:10|3543.64
23:40:12|3543.59
23:40:12|3543.59
23:40:13|3543.59
23:40:15|3543.6
23:40:15|3543.6
23:40:17|3543.6
23:40:17|3543.59
23:40:18|3543.59
23:40:19|3543.59
23:40:20|3543.59
23:40:22|3543.59
23:40:22|3543.59
23:40:23|3543.59
23:40:24|3543.59
23:40:25|3543.59
23:40:27|3543.59
23:40:28|3543.59
23:40:28|3543.59
23:40:30|3543.6
23:40:30|3543.59
23:40:31|3543.59
23:40:33|3543.59
23:40:34|3543.59
23:40:35|3543.59
23:40:36|3542.6
23:40:37|3541.82
23:40:38|3541.78
23:40:39|3541.66
23:40:40|3541.66
23:40:41|3541.66
23:40:42|3541.66
23:40:43|3541.67
23:40:44|3541.67
23:40:45|3541.66
23:40:46|3541.66
23:40:47|3541.46
23:40:49|3541.02
23:40:49|3540.91
23:40:51|3540.83
23:40:52|3540.83
23:40:53|3540.8
23:40:54|3540.8
23:40:56|3540.8
23:40:57|3540.79
23:40:57|3540.79
23:40:58|3540.8
23:40:59|3540.79
23:41:01|3540.79
23:41:02|3540.79
23:41:03|3540.79
23:41:05|3540.8
23:41:06|3540.79
23:41:07|3540.67
23:41:08|3540.63
23:41:09|3540.63
23:41:10|3540.62
23:41:10|3540.62
23:41:12|3540.62
23:41:13|3540.62
23:41:14|3540.5
23:41:15|3540.5
23:41:16|3540.51
23:41:17|3540.51
23:41:18|3540.51
23:41:18|3540.5
23:41:20|3540.5
23:41:21|3540.51
23:41:22|3540.51
23:41:22|3540.31
23:41:25|3540.01
23:41:26|3540.02
23:41:26|3540.01
23:41:27|3540.01
23:41:29|3540.01
23:41:30|3540.02
23:41:31|3540.02
23:41:32|3540.01
23:41:34|3540.01
23:41:34|3540.01
23:41:35|3540.01
23:41:36|3540.01
23:41:37|3540.01
23:41:39|3540.01
23:41:39|3540.02
23:41:41|3540.01
23:41:42|3540.01
23:41:42|3540.02
23:41:43|3540.02
23:41:45|3540.02
23:41:45|3540.01
23:41:46|3540.02
23:41:48|3540.02
23:41:48|3540.01
23:41:50|3540.01
23:41:51|3540.02
23:41:51|3540.02
23:41:52|3540.02
23:41:54|3540.02
23:41:55|3540.01
23:41:56|3540.02
23:41:57|3540.01
23:41:58|3540.01
23:42:00|3540.01
23:42:01|3540.02
23:42:01|3540.02
23:42:02|3540.02
23:42:04|3540.01
23:42:05|3540.01
23:42:05|3540.01
23:42:06|3540.01
23:42:08|3540.02
23:42:09|3540.01
23:42:09|3540.01
23:42:11|3540.01
23:42:12|3540.01
23:42:12|3540.02
23:42:13|3540.01
23:42:14|3540.01
23:42:16|3540.01
23:42:17|3540.01
23:42:18|3540.01
23:42:19|3540.01
23:42:20|3540.02
23:42:21|3540.02
23:42:22|3540.02
23:42:23|3540.01
23:42:24|3540.01
23:42:25|3540.01
23:42:26|3540.02
23:42:27|3540.02
23:42:28|3540.01
23:42:29|3540.02
23:42:30|3540.02
23:42:31|3540.02
23:42:32|3540.01
23:42:33|3540.01
23:42:35|3540.02
23:42:36|3540.02
23:42:37|3540.02
23:42:37|3540.02
23:42:39|3540.01
23:42:39|3540.02
23:42:40|3540.02
23:42:42|3540.01
23:42:43|3539.5
23:42:44|3539.5
23:42:45|3539.2
23:42:46|3539.21
23:42:47|3539.2
23:42:48|3539.21
23:42:48|3539.21
23:42:49|3539.2
23:42:51|3539.2
23:42:52|3539.1
23:42:53|3539.1
23:42:54|3539.1
23:42:55|3539.1
23:42:56|3539.09
23:42:58|3539.09
23:42:59|3539.09
23:42:59|3539.46
23:43:01|3539.47
23:43:01|3539.46
23:43:03|3539.46
23:43:04|3539.46
23:43:04|3539.46
23:43:05|3539.46
23:43:06|3539.46
23:43:07|3539.46
23:43:08|3539.46
23:43:09|3539.24
23:43:11|3539.18
23:43:12|3538.8
23:43:13|3538.81
23:43:13|3538.8
23:43:14|3538.8
23:43:15|3538.8
23:43:17|3538.8
23:43:18|3538.8
23:43:19|3538.8
23:43:20|3538.8
23:43:21|3538.74
23:43:22|3538.75
23:43:23|3538.75
23:43:24|3538.74
23:43:25|3538.74
23:43:26|3538.75
23:43:27|3538.74
23:43:28|3538.42
23:43:29|3538.41
23:43:30|3538.41
23:43:31|3538.41
23:43:32|3538.42
23:43:33|3538.41
23:43:34|3538.21
23:43:35|3538.05
23:43:36|3538.8
23:43:37|3538.8
23:43:38|3538.8
23:43:39|3539.
23:43:40|3539.
23:43:41|3539.
23:43:42|3538.99
23:43:43|3538.99
23:43:44|3538.81
23:43:45|3538.81
23:43:46|3538.79
23:43:47|3538.53
23:43:48|3538.46
23:43:49|3538.47
23:43:50|3538.47
23:43:51|3538.47
23:43:53|3538.34
23:43:53|3538.34
23:43:55|3538.35
23:43:56|3538.26
23:43:57|3538.26
23:43:58|3538.26
23:43:59|3538.26
23:44:00|3538.14
23:44:01|3538.08
23:44:02|3538.08
23:44:02|3538.07
23:44:03|3538.07
23:44:05|3538.07
23:44:07|3538.07
23:44:07|3538.07
23:44:08|3538.19
23:44:09|3538.24
23:44:10|3538.24
23:44:11|3538.24
23:44:13|3538.24
23:44:14|3538.24
23:44:15|3538.24
23:44:16|3538.69
23:44:16|3539.29
23:44:18|3539.39
23:44:19|3539.4
23:44:20|3539.4
23:44:21|3539.47
23:44:22|3539.47
23:44:23|3539.46
23:44:24|3539.46
23:44:25|3539.46
23:44:26|3539.47
23:44:27|3539.46
23:44:28|3539.29
23:44:29|3538.97
23:44:31|3538.95
23:44:31|3538.81
23:44:33|3538.81
23:44:34|3538.75
23:44:35|3538.51
23:44:35|3538.24
23:44:36|3538.2
23:44:37|3538.21
23:44:39|3538.2
23:44:40|3538.2
23:44:40|3538.2
23:44:41|3538.2
23:44:42|3538.21
23:44:43|3538.2
23:44:44|3538.2
23:44:45|3538.2
23:44:46|3538.2
23:44:48|3538.48
23:44:49|3538.54
23:44:50|3538.53
23:44:52|3538.68
23:44:52|3538.68
23:44:54|3538.68
23:44:56|3538.9
23:44:57|3538.91
23:44:57|3538.9
23:44:58|3538.9
23:45:00|3538.9
23:45:01|3538.9
23:45:01|3538.91
23:45:02|3538.75
23:45:04|3538.27
23:45:05|3538.2
23:45:06|3537.61
23:45:07|3537.48
23:45:07|3537.49
23:45:08|3537.49
23:45:10|3537.48
23:45:11|3537.8
23:45:12|3537.8
23:45:13|3537.8
23:45:14|3537.79
23:45:15|3537.79
23:45:16|3537.79
23:45:17|3537.8
23:45:18|3537.99
23:45:19|3538.
23:45:20|3537.99
23:45:21|3537.99
23:45:22|3538.
23:45:23|3538.39
23:45:24|3538.39
23:45:25|3538.39
23:45:26|3538.39
23:45:27|3538.6
23:45:28|3538.6
23:45:29|3538.6
23:45:30|3538.6
23:45:31|3539.2
23:45:33|3539.57
23:45:34|3539.59
23:45:34|3539.59
23:45:35|3539.59
23:45:37|3539.79
23:45:38|3539.79
23:45:39|3539.79
23:45:40|3540.17
23:45:41|3540.17
23:45:42|3540.4
23:45:43|3540.4
23:45:44|3540.49
23:45:45|3540.49
23:45:46|3540.5
23:45:47|3540.49
23:45:48|3540.4
23:45:50|3540.39
23:45:50|3540.13
23:45:51|3539.8
23:45:53|3539.81
23:45:54|3539.81
23:45:55|3539.81
23:45:56|3539.8
23:45:57|3539.8
23:45:58|3539.81
23:45:59|3539.8
23:46:00|3539.81
23:46:01|3539.81
23:46:02|3539.81
23:46:03|3539.81
23:46:04|3539.98
23:46:05|3540.26
23:46:06|3540.27
23:46:07|3540.27
23:46:09|3540.26
23:46:09|3540.03
23:46:10|3540.02
23:46:11|3540.02
23:46:12|3539.83
23:46:13|3539.82
23:46:15|3539.83
23:46:15|3539.68
23:46:16|3539.3
23:46:18|3539.3
23:46:18|3539.3
23:46:19|3539.2
23:46:20|3539.21
23:46:21|3539.21
23:46:22|3539.21
23:46:24|3539.21
23:46:24|3539.2
23:46:25|3539.2
23:46:26|3539.01
23:46:27|3539.01
23:46:28|3538.59
23:46:30|3538.59
23:46:30|3538.46
23:46:32|3538.46
23:46:32|3538.45
23:46:33|3538.46
23:46:34|3538.46
23:46:35|3538.46
23:46:36|3538.46
23:46:37|3538.68
23:46:38|3538.79
23:46:39|3538.79
23:46:41|3538.79
23:46:42|3538.79
23:46:44|3538.8
23:46:44|3538.8
23:46:45|3538.47
23:46:47|3538.47
23:46:48|3538.47
23:46:49|3538.47
23:46:50|3538.47
23:46:51|3538.46
23:46:52|3538.46
23:46:52|3538.46
23:46:54|3538.46
23:46:55|3538.46
23:46:56|3538.46
23:46:57|3538.47
23:46:58|3538.47
23:47:00|3538.46
23:47:00|3538.46
23:47:02|3538.46
23:47:02|3538.46
23:47:03|3538.47
23:47:04|3538.47
23:47:05|3538.46
23:47:07|3538.47
23:47:07|3538.46
23:47:09|3538.47
23:47:10|3538.46
23:47:10|3538.47
23:47:12|3538.47
23:47:13|3538.46
23:47:14|3538.46
23:47:15|3538.73
23:47:16|3538.73
23:47:16|3538.98
23:47:18|3538.99
23:47:19|3538.99
23:47:20|3538.99
23:47:21|3538.99
23:47:22|3538.99
23:47:23|3538.99
23:47:24|3538.99
23:47:25|3538.99
23:47:26|3538.99
23:47:27|3538.99
23:47:28|3538.77
23:47:29|3538.77
23:47:30|3538.76
23:47:31|3538.76
23:47:32|3538.76
23:47:33|3538.77
23:47:34|3538.76
23:47:36|3538.76
23:47:37|3538.76
23:47:38|3538.76
23:47:39|3538.4
23:47:40|3538.4
23:47:41|3538.41
23:47:42|3538.41
23:47:43|3538.4
23:47:44|3538.4
23:47:45|3538.41
23:47:47|3538.4
23:47:48|3538.4
23:47:49|3538.4
23:47:49|3538.41
23:47:50|3538.41
23:47:52|3538.41
23:47:53|3538.66
23:47:54|3538.99
23:47:55|3539.45
23:47:56|3539.54
23:47:57|3539.54
23:47:58|3539.55
23:47:59|3539.55
23:47:59|3539.55
23:48:01|3539.54
23:48:02|3539.55
23:48:03|3539.32
23:48:04|3539.32
23:48:05|3539.32
23:48:06|3539.32
23:48:07|3539.2
23:48:08|3539.19
23:48:09|3539.19
23:48:10|3539.19
23:48:11|3539.2
23:48:12|3539.2
23:48:13|3539.19
23:48:14|3539.19
23:48:15|3539.19
23:48:16|3539.19
23:48:17|3539.19
23:48:18|3539.19
23:48:19|3539.2
23:48:20|3539.2
23:48:21|3539.19
23:48:22|3539.19
23:48:23|3539.19
23:48:24|3539.19
23:48:25|3539.19
23:48:26|3539.2
23:48:27|3539.2
23:48:29|3539.19
23:48:29|3539.19
23:48:31|3539.19
23:48:32|3539.19
23:48:33|3539.2
23:48:35|3539.2
23:48:36|3539.2
23:48:36|3539.2
23:48:38|3539.2
23:48:39|3539.2
23:48:41|3539.19
23:48:41|3539.19
23:48:43|3539.19
23:48:44|3539.19
23:48:45|3539.19
23:48:46|3539.19
23:48:47|3539.07
23:48:49|3539.07
23:48:49|3539.07
23:48:50|3539.07
23:48:51|3539.08
23:48:52|3539.08
23:48:53|3539.08
23:48:54|3539.08
23:48:56|3539.07
23:48:56|3539.07
23:48:57|3539.08
23:48:59|3539.08
23:49:00|3539.08
23:49:01|3539.07
23:49:03|3539.08
23:49:04|3539.08
23:49:04|3539.08
23:49:06|3539.19
23:49:06|3539.2
23:49:08|3539.49
23:49:08|3539.49
23:49:10|3539.49
23:49:10|3539.53
23:49:12|3539.53
23:49:13|3539.53
23:49:14|3539.53
23:49:14|3540.2
23:49:15|3540.63
23:49:16|3540.62
23:49:18|3540.63
23:49:18|3540.75
23:49:19|3540.79
23:49:21|3541.18
23:49:21|3541.19
23:49:23|3541.19
23:49:24|3541.35
23:49:25|3541.36
23:49:26|3541.36
23:49:26|3541.35
23:49:27|3541.35
23:49:29|3541.35
23:49:30|3541.36
23:49:31|3541.36
23:49:31|3541.35
23:49:33|3541.35
23:49:33|3541.36
23:49:35|3541.36
23:49:36|3541.36
23:49:36|3541.35
23:49:39|3541.36
23:49:40|3541.36
23:49:40|3540.84
23:49:42|3540.84
23:49:43|3540.84
23:49:44|3540.76
23:49:44|3540.76
23:49:45|3540.9
23:49:46|3540.9
23:49:47|3540.9
23:49:49|3540.99
23:49:49|3540.99
23:49:50|3540.99
23:49:51|3540.99
23:49:52|3541.
23:49:53|3540.99
23:49:55|3541.
23:49:55|3540.99
23:49:57|3540.99
23:49:58|3541.18
23:49:59|3541.19
23:50:00|3541.19
23:50:02|3541.39
23:50:03|3541.38
23:50:04|3541.39
23:50:05|3541.38
23:50:06|3541.39
23:50:07|3541.38
23:50:08|3540.99
23:50:09|3540.99
23:50:10|3540.99
23:50:11|3540.99
23:50:13|3540.99
23:50:13|3540.99
23:50:15|3541.19
23:50:15|3541.19
23:50:16|3541.21
23:50:18|3541.21
23:50:18|3541.21
23:50:19|3541.24
23:50:21|3541.24
23:50:21|3541.25
23:50:22|3541.25
23:50:24|3541.24
23:50:25|3541.25
23:50:26|3541.25
23:50:27|3541.25
23:50:28|3541.25
23:50:29|3541.25
23:50:30|3541.25
23:50:31|3541.24
23:50:33|3541.24
23:50:33|3540.99
23:50:34|3540.98
23:50:36|3540.98
23:50:37|3540.98
23:50:38|3540.76
23:50:39|3540.77
23:50:40|3540.76
23:50:41|3540.76
23:50:43|3540.77
23:50:44|3540.77
23:50:45|3540.77
23:50:46|3540.76
23:50:47|3540.77
23:50:48|3540.77
23:50:50|3540.76
23:50:50|3540.77
23:50:51|3540.77
23:50:52|3540.77
23:50:53|3540.76
23:50:54|3540.76
23:50:55|3540.77
23:50:56|3540.77
23:50:58|3540.77
23:50:58|3540.77
23:50:59|3540.76
23:51:01|3540.89
23:51:01|3541.24
23:51:04|3541.25
23:51:04|3541.25
23:51:05|3541.24
23:51:07|3541.24
23:51:08|3541.24
23:51:08|3541.24
23:51:10|3541.
23:51:11|3541.
23:51:12|3541.01
23:51:13|3540.8
23:51:13|3540.76
23:51:15|3540.77
23:51:16|3540.76
23:51:17|3540.76
23:51:18|3540.76
23:51:19|3540.76
23:51:20|3540.76
23:51:21|3540.76
23:51:22|3540.77
23:51:23|3540.77
23:51:24|3540.76
23:51:26|3540.77
23:51:27|3540.77
23:51:28|3540.77
23:51:28|3540.76
23:51:29|3540.47
23:51:30|3540.13
23:51:32|3540.02
23:51:32|3540.02
23:51:33|3540.02
23:51:35|3540.02
23:51:35|3540.01
23:51:37|3540.01
23:51:38|3540.01
23:51:38|3540.01
23:51:40|3540.01
23:51:42|3540.01
23:51:42|3539.64
23:51:43|3539.64
23:51:45|3539.64
23:51:46|3539.64
23:51:47|3539.64
23:51:48|3539.64
23:51:48|3539.63
23:51:49|3539.63
23:51:51|3539.63
23:51:52|3539.63
23:51:52|3539.63
23:51:54|3539.63
23:51:54|3539.5
23:51:56|3539.49
23:51:56|3539.49
23:51:58|3539.49
23:52:00|3539.09
23:52:00|3539.07
23:52:01|3539.07
23:52:02|3539.01
23:52:03|3539.
23:52:05|3538.8
23:52:06|3538.81
23:52:06|3538.77
23:52:08|3538.78
23:52:08|3538.77
23:52:09|3538.78
23:52:11|3538.61
23:52:11|3538.6
23:52:12|3538.6
23:52:13|3538.61
23:52:15|3538.61
23:52:16|3538.61
23:52:17|3538.6
23:52:18|3538.76
23:52:19|3539.18
23:52:20|3539.17
23:52:21|3539.17
23:52:22|3539.17
23:52:24|3539.18
23:52:25|3539.18
23:52:26|3539.18
23:52:27|3539.17
23:52:28|3539.17
23:52:29|3539.17
23:52:30|3539.18
23:52:31|3539.17
23:52:31|3539.17
23:52:33|3539.17
23:52:34|3539.18
23:52:35|3539.17
23:52:36|3539.17
23:52:37|3539.18
23:52:37|3539.18
23:52:39|3539.17
23:52:39|3539.18
23:52:42|3539.76
23:52:43|3539.76
23:52:44|3539.76
23:52:44|3539.77
23:52:45|3539.77
23:52:47|3539.77
23:52:47|3539.77
23:52:48|3539.77
23:52:50|3539.76
23:52:51|3539.77
23:52:52|3539.77
23:52:52|3539.77
23:52:54|3539.77
23:52:55|3539.77
23:52:56|3539.76
23:52:57|3539.76
23:52:58|3539.76
23:52:59|3539.76
23:53:00|3539.76
23:53:01|3539.77
23:53:02|3539.77
23:53:03|3539.76
23:53:04|3539.77
23:53:05|3539.76
23:53:06|3539.76
23:53:07|3539.76
23:53:08|3539.77
23:53:09|3539.76
23:53:10|3539.5
23:53:11|3539.21
23:53:13|3539.21
23:53:13|3539.2
23:53:14|3539.2
23:53:15|3539.2
23:53:17|3539.21
23:53:18|3539.2
23:53:18|3539.2
23:53:19|3539.21
23:53:20|3539.21
23:53:21|3539.2
23:53:22|3539.21
23:53:24|3539.2
23:53:24|3539.2
23:53:25|3539.2
23:53:26|3539.2
23:53:28|3539.2
23:53:29|3539.2
23:53:29|3539.2
23:53:31|3539.2
23:53:32|3539.21
23:53:33|3539.2
23:53:33|3539.2
23:53:35|3539.2
23:53:36|3539.2
23:53:37|3539.21
23:53:38|3539.21
23:53:40|3539.2
23:53:41|3539.21
23:53:41|3539.49
23:53:43|3539.49
23:53:44|3539.54
23:53:45|3539.54
23:53:46|3539.54
23:53:47|3539.54
23:53:48|3539.54
23:53:49|3539.76
23:53:50|3539.75
23:53:52|3539.75
23:53:53|3539.76
23:53:54|3539.76
23:53:54|3539.75
23:53:55|3539.75
23:53:56|3539.75
23:53:57|3539.76
23:53:58|3539.76
23:53:59|3539.76
23:54:00|3539.75
23:54:02|3539.76
23:54:03|3539.77
23:54:04|3539.77
23:54:05|3539.76
23:54:06|3539.76
23:54:06|3539.76
23:54:08|3539.76
23:54:09|3539.77
23:54:10|3539.77
23:54:11|3539.77
23:54:12|3539.77
23:54:12|3539.76
23:54:14|3539.76
23:54:15|3539.76
23:54:16|3539.76
23:54:17|3539.98
23:54:18|3539.99
23:54:18|3540.38
23:54:20|3540.49
23:54:20|3540.5
23:54:21|3540.5
23:54:24|3540.49
23:54:25|3540.5
23:54:25|3540.5
23:54:27|3540.49
23:54:27|3540.5
23:54:28|3540.49
23:54:30|3540.21
23:54:31|3540.21
23:54:32|3540.21
23:54:33|3540.13
23:54:34|3540.13
23:54:35|3540.13
23:54:36|3540.48
23:54:37|3540.48
23:54:38|3540.57
23:54:39|3540.57
23:54:41|3540.57
23:54:42|3540.57
23:54:43|3540.58
23:54:44|3540.57
23:54:45|3540.57
23:54:46|3540.57
23:54:47|3540.57
23:54:48|3540.57
23:54:49|3540.57
23:54:50|3540.57
23:54:51|3540.57
23:54:53|3540.63
23:54:54|3540.63
23:54:54|3540.62
23:54:56|3540.8
23:54:57|3541.08
23:54:58|3541.07
23:54:59|3541.08
23:55:00|3541.08
23:55:01|3541.08
23:55:03|3541.08
23:55:03|3541.08
23:55:05|3541.08
23:55:05|3541.07
23:55:06|3541.07
23:55:07|3541.08
23:55:08|3541.08
23:55:09|3541.08
23:55:10|3541.07
23:55:12|3541.07
23:55:12|3541.07
23:55:14|3541.08
23:55:14|3541.08
23:55:15|3541.07
23:55:16|3541.08
23:55:17|3541.07
23:55:18|3541.07
23:55:19|3541.07
23:55:20|3541.08
23:55:21|3541.07
23:55:23|3541.07
23:55:23|3541.83
23:55:24|3541.82
23:55:26|3541.82
23:55:26|3541.82
23:55:28|3541.82
23:55:28|3541.83
23:55:29|3541.83
23:55:31|3541.94
23:55:31|3541.94
23:55:32|3541.94
23:55:33|3541.94
23:55:35|3542.08
23:55:36|3542.71
23:55:36|3542.71
23:55:37|3542.79
23:55:38|3542.79
23:55:40|3542.79
23:55:40|3542.69
23:55:41|3541.86
23:55:42|3541.51
23:55:43|3541.8
23:55:45|3542.07
23:55:46|3542.37
23:55:47|3542.6
23:55:48|3542.49
23:55:48|3542.49
23:55:49|3542.49
23:55:50|3542.49
23:55:52|3542.48
23:55:53|3542.48
23:55:54|3542.48
23:55:55|3542.48
23:55:56|3542.48
23:55:56|3542.48
23:55:58|3542.41
23:55:59|3542.42
23:56:00|3542.37
23:56:01|3542.25
23:56:02|3542.25
23:56:03|3542.24
23:56:05|3542.38
23:56:06|3542.38
23:56:06|3542.37
23:56:07|3542.37
23:56:09|3542.38
23:56:09|3542.38
23:56:10|3542.37
23:56:12|3542.38
23:56:13|3542.6
23:56:14|3542.6
23:56:15|3542.6
23:56:16|3542.6
23:56:17|3542.6
23:56:17|3542.59
23:56:19|3543.
23:56:20|3543.55
23:56:21|3543.44
23:56:21|3543.43
23:56:23|3543.43
23:56:24|3543.44
23:56:25|3543.43
23:56:26|3543.43
23:56:27|3543.44
23:56:28|3543.89
23:56:29|3543.89
23:56:31|3543.89
23:56:31|3543.89
23:56:32|3544.
23:56:34|3545.16
23:56:35|3545.
23:56:36|3545.
23:56:37|3545.
23:56:38|3545.
23:56:39|3545.01
23:56:40|3545.16
23:56:42|3545.3
23:56:43|3545.31
23:56:44|3545.31
23:56:45|3545.31
23:56:46|3545.31
23:56:47|3545.31
23:56:48|3545.31
23:56:49|3545.31
23:56:49|3545.31
23:56:50|3545.31
23:56:51|3545.31
23:56:52|3545.31
23:56:54|3544.81
23:56:54|3544.81
23:56:56|3544.81
23:56:56|3544.81
23:56:58|3544.81
23:56:59|3544.81
23:57:00|3544.81
23:57:01|3545.4
23:57:01|3545.4
23:57:03|3545.5
23:57:04|3545.51
23:57:05|3545.5
23:57:06|3545.51
23:57:07|3545.51
23:57:09|3545.5
23:57:09|3545.5
23:57:11|3545.51
23:57:11|3545.5
23:57:12|3545.5
23:57:14|3545.5
23:57:15|3545.51
23:57:16|3545.5
23:57:16|3545.27
23:57:17|3545.23
23:57:19|3545.
23:57:19|3545.
23:57:20|3545.01
23:57:22|3545.
23:57:23|3545.01
23:57:24|3544.64
23:57:26|3544.64
23:57:26|3544.63
23:57:27|3544.63
23:57:28|3544.64
23:57:29|3544.64
23:57:30|3544.46
23:57:32|3544.4
23:57:33|3544.04
23:57:34|3544.01
23:57:34|3544.
23:57:35|3543.89
23:57:36|3543.61
23:57:37|3543.61
23:57:39|3543.6
23:57:40|3543.6
23:57:41|3543.6
23:57:43|3543.61
23:57:44|3543.6
23:57:44|3543.6
23:57:45|3543.6
23:57:47|3543.6
23:57:47|3543.61
23:57:48|3543.6
23:57:50|3543.41
23:57:51|3543.41
23:57:52|3543.41
23:57:53|3543.38
23:57:54|3543.03
23:57:55|3543.03
23:57:56|3543.03
23:57:57|3543.04
23:57:58|3543.03
23:57:59|3543.03
23:58:00|3543.04
23:58:01|3543.03
23:58:02|3543.04
23:58:03|3543.04
23:58:04|3543.03
23:58:05|3543.04
23:58:06|3543.04
23:58:08|3543.03
23:58:08|3543.04
23:58:10|3543.04
23:58:10|3543.04
23:58:11|3543.03
23:58:12|3543.03
23:58:14|3543.04
23:58:15|3543.04
23:58:16|3543.04
23:58:16|3543.03
23:58:18|3543.36
23:58:19|3543.53
23:58:20|3543.52
23:58:21|3543.52
23:58:21|3543.52
23:58:22|3543.52
23:58:23|3543.52
23:58:25|3543.45
23:58:26|3543.44
23:58:27|3543.44
23:58:28|3543.44
23:58:28|3543.45
23:58:29|3543.44
23:58:30|3543.44
23:58:31|3543.44
23:58:32|3543.4
23:58:34|3543.4
23:58:34|3543.41
23:58:36|3543.4
23:58:37|3543.4
23:58:38|3543.41
23:58:38|3543.26
23:58:39|3543.26
23:58:41|3543.27
23:58:41|3543.27
23:58:42|3543.27
23:58:44|3543.26
23:58:45|3543.27
23:58:46|3543.27
23:58:47|3543.27
23:58:48|3543.27
23:58:50|3543.27
23:58:50|3543.27
23:58:52|3543.27
23:58:53|3543.27
23:58:53|3543.26
23:58:54|3543.26
23:58:56|3543.26
23:58:57|3543.27
23:58:57|3543.27
23:58:58|3543.27
23:58:59|3543.27
23:59:00|3543.27
23:59:01|3543.27
23:59:02|3543.27
23:59:04|3543.27
23:59:05|3543.26
23:59:05|3543.26
23:59:07|3543.26
23:59:08|3543.27
23:59:10|3543.29
23:59:11|3543.29
23:59:11|3543.29
23:59:13|3543.41
23:59:13|3543.41
23:59:15|3544.21
23:59:15|3544.6
23:59:17|3544.6
23:59:18|3544.59
23:59:19|3545.13
23:59:20|3545.2
23:59:20|3545.23
23:59:22|3545.22
23:59:22|3545.22
23:59:24|3545.8
23:59:24|3545.83
23:59:26|3545.82
23:59:27|3545.82
23:59:28|3545.82
23:59:30|3545.47
23:59:31|3545.47
23:59:31|3545.41
23:59:32|3545.41
23:59:33|3545.41
23:59:34|3545.41
23:59:35|3545.4
23:59:37|3545.37
23:59:38|3544.97
23:59:38|3545.12
23:59:40|3545.12
23:59:40|3545.12
23:59:42|3545.11
23:59:42|3545.12
23:59:43|3545.12
23:59:45|3545.12
23:59:45|3545.11
23:59:47|3545.12
23:59:48|3545.12
23:59:48|3545.12
23:59:49|3545.12
23:59:51|3545.12
23:59:51|3545.11
23:59:52|3545.11
23:59:53|3545.12
23:59:54|3545.11
23:59:55|3545.12
23:59:57|3545.11
23:59:58|3544.87
23:59:59|3545.24
23:59:59|3545.43