00:00:00|3351.6
00:00:01|3351.7
00:00:02|3351.7
00:00:03|3351.7
00:00:04|3351.7
00:00:05|3351.78
00:00:06|3352.
00:00:07|3351.74
00:00:08|3351.7
00:00:09|3351.7
00:00:10|3351.7
00:00:11|3352.
00:00:12|3352.38
00:00:13|3352.6
00:00:14|3352.6
00:00:15|3353.14
00:00:16|3353.79
00:00:17|3353.46
00:00:18|3353.46
00:00:19|3354.19
00:00:20|3353.6
00:00:21|3353.6
00:00:22|3354.
00:00:23|3354.
00:00:24|3354.
00:00:25|3353.99
00:00:26|3354.52
00:00:27|3354.51
00:00:28|3354.51
00:00:30|3355.
00:00:30|3355.
00:00:32|3355.
00:00:32|3355.
00:00:33|3354.99
00:00:34|3354.99
00:00:36|3355.
00:00:37|3355.
00:00:38|3355.
00:00:39|3354.99
00:00:40|3355.03
00:00:41|3355.14
00:00:42|3354.8
00:00:43|3354.6
00:00:44|3354.61
00:00:45|3354.61
00:00:46|3354.61
00:00:47|3354.61
00:00:48|3354.61
00:00:49|3354.61
00:00:50|3354.61
00:00:51|3354.61
00:00:52|3354.61
00:00:53|3354.61
00:00:54|3354.6
00:00:55|3354.6
00:00:56|3354.6
00:00:57|3354.37
00:00:58|3354.01
00:01:00|3354.
00:01:00|3354.01
00:01:01|3354.
00:01:02|3354.01
00:01:03|3353.15
00:01:04|3352.61
00:01:05|3352.61
00:01:06|3352.31
00:01:07|3352.31
00:01:09|3352.77
00:01:10|3352.96
00:01:11|3353.74
00:01:12|3353.8
00:01:12|3353.79
00:01:14|3353.8
00:01:15|3354.
00:01:16|3354.19
00:01:17|3354.6
00:01:17|3354.6
00:01:19|3354.6
00:01:19|3354.6
00:01:21|3354.77
00:01:21|3354.78
00:01:22|3354.78
00:01:23|3354.78
00:01:25|3354.78
00:01:26|3354.22
00:01:26|3354.21
00:01:27|3354.22
00:01:30|3354.2
00:01:31|3354.22
00:01:32|3354.32
00:01:33|3354.33
00:01:35|3354.33
00:01:36|3354.32
00:01:36|3354.32
00:01:38|3354.32
00:01:39|3354.33
00:01:39|3354.6
00:01:41|3354.71
00:01:41|3354.61
00:01:43|3354.61
00:01:43|3354.61
00:01:45|3354.6
00:01:46|3354.78
00:01:47|3354.51
00:01:48|3354.5
00:01:49|3354.5
00:01:49|3354.61
00:01:51|3354.7
00:01:52|3354.73
00:01:53|3354.73
00:01:54|3354.73
00:01:55|3354.72
00:01:56|3354.72
00:01:57|3354.73
00:01:58|3354.72
00:01:59|3354.73
00:02:00|3354.72
00:02:01|3354.72
00:02:02|3354.72
00:02:03|3354.73
00:02:04|3354.72
00:02:05|3354.72
00:02:06|3354.73
00:02:07|3354.72
00:02:08|3354.73
00:02:09|3354.79
00:02:10|3354.81
00:02:11|3354.8
00:02:12|3354.8
00:02:13|3354.8
00:02:14|3354.81
00:02:15|3354.8
00:02:16|3354.8
00:02:17|3354.8
00:02:18|3354.76
00:02:19|3354.5
00:02:20|3354.5
00:02:21|3354.5
00:02:22|3354.5
00:02:23|3354.51
00:02:24|3354.51
00:02:25|3354.51
00:02:26|3354.51
00:02:27|3354.51
00:02:28|3354.51
00:02:29|3354.5
00:02:31|3354.51
00:02:31|3354.51
00:02:32|3354.51
00:02:34|3354.51
00:02:35|3354.81
00:02:36|3355.44
00:02:37|3354.91
00:02:38|3354.41
00:02:39|3354.33
00:02:40|3354.32
00:02:41|3354.32
00:02:42|3354.33
00:02:44|3354.32
00:02:44|3354.79
00:02:46|3354.79
00:02:47|3354.79
00:02:47|3354.78
00:02:48|3354.79
00:02:49|3355.19
00:02:50|3355.19
00:02:52|3355.4
00:02:53|3355.4
00:02:54|3355.39
00:02:55|3355.39
00:02:56|3355.4
00:02:57|3355.8
00:02:57|3355.69
00:02:59|3355.69
00:03:00|3355.68
00:03:01|3355.41
00:03:02|3355.4
00:03:02|3355.4
00:03:03|3355.12
00:03:04|3355.13
00:03:06|3355.12
00:03:07|3355.12
00:03:07|3355.12
00:03:09|3355.12
00:03:10|3356.
00:03:10|3356.01
00:03:12|3356.01
00:03:12|3356.01
00:03:14|3356.01
00:03:14|3356.77
00:03:16|3356.77
00:03:17|3356.79
00:03:17|3356.8
00:03:19|3356.8
00:03:20|3356.8
00:03:21|3357.4
00:03:22|3357.4
00:03:23|3357.4
00:03:23|3357.4
00:03:25|3357.4
00:03:25|3357.73
00:03:27|3357.74
00:03:29|3357.74
00:03:29|3357.74
00:03:30|3357.74
00:03:31|3357.74
00:03:32|3357.74
00:03:34|3357.74
00:03:34|3357.74
00:03:36|3357.74
00:03:37|3357.74
00:03:38|3357.73
00:03:39|3357.73
00:03:40|3357.74
00:03:41|3358.01
00:03:41|3358.01
00:03:42|3358.01
00:03:44|3358.01
00:03:44|3358.23
00:03:45|3358.23
00:03:46|3358.23
00:03:47|3358.39
00:03:48|3358.39
00:03:49|3358.59
00:03:51|3358.6
00:03:51|3358.6
00:03:53|3358.59
00:03:54|3358.01
00:03:54|3358.02
00:03:55|3358.02
00:03:57|3358.01
00:03:57|3358.01
00:03:59|3358.4
00:03:59|3358.39
00:04:00|3358.4
00:04:02|3358.21
00:04:02|3358.21
00:04:03|3358.2
00:04:05|3358.21
00:04:07|3358.21
00:04:07|3358.02
00:04:09|3358.02
00:04:09|3357.8
00:04:11|3357.41
00:04:12|3357.41
00:04:13|3357.41
00:04:14|3357.4
00:04:16|3357.4
00:04:17|3357.4
00:04:18|3357.4
00:04:18|3356.96
00:04:20|3356.95
00:04:20|3356.95
00:04:22|3356.95
00:04:23|3356.49
00:04:24|3356.49
00:04:25|3356.41
00:04:26|3356.4
00:04:27|3356.4
00:04:28|3355.23
00:04:29|3355.22
00:04:30|3355.22
00:04:31|3355.22
00:04:32|3355.23
00:04:33|3355.23
00:04:34|3355.23
00:04:36|3355.23
00:04:37|3355.22
00:04:38|3355.06
00:04:39|3355.06
00:04:41|3354.98
00:04:42|3354.99
00:04:42|3354.78
00:04:44|3354.77
00:04:45|3354.78
00:04:45|3354.77
00:04:46|3354.72
00:04:48|3354.72
00:04:49|3354.5
00:04:50|3354.51
00:04:50|3354.5
00:04:51|3354.51
00:04:53|3354.51
00:04:54|3354.46
00:04:55|3354.46
00:04:55|3354.45
00:04:57|3354.45
00:04:58|3354.45
00:04:58|3353.61
00:04:59|3353.61
00:05:01|3353.6
00:05:02|3353.15
00:05:04|3352.84
00:05:05|3351.17
00:05:06|3351.15
00:05:07|3351.59
00:05:08|3352.17
00:05:09|3352.8
00:05:10|3352.79
00:05:12|3352.8
00:05:13|3352.87
00:05:15|3352.86
00:05:15|3352.86
00:05:16|3352.87
00:05:18|3352.87
00:05:18|3352.4
00:05:20|3352.84
00:05:20|3352.87
00:05:22|3353.16
00:05:22|3353.16
00:05:24|3353.16
00:05:24|3353.16
00:05:25|3353.16
00:05:26|3353.16
00:05:27|3353.
00:05:29|3353.
00:05:29|3353.
00:05:30|3353.
00:05:31|3353.
00:05:33|3353.01
00:05:33|3353.6
00:05:34|3353.59
00:05:35|3353.59
00:05:36|3353.81
00:05:37|3354.02
00:05:38|3354.03
00:05:40|3354.27
00:05:40|3354.72
00:05:41|3355.
00:05:43|3355.2
00:05:43|3355.2
00:05:44|3355.8
00:05:45|3357.1
00:05:46|3356.8
00:05:47|3356.6
00:05:49|3356.4
00:05:49|3356.41
00:05:50|3356.8
00:05:51|3357.03
00:05:52|3357.03
00:05:53|3357.04
00:05:55|3357.04
00:05:56|3357.03
00:05:57|3357.03
00:05:58|3357.01
00:05:59|3356.98
00:06:01|3356.96
00:06:02|3356.96
00:06:02|3357.24
00:06:03|3357.41
00:06:05|3357.41
00:06:06|3357.2
00:06:08|3357.01
00:06:09|3357.01
00:06:09|3356.47
00:06:11|3356.01
00:06:12|3355.6
00:06:13|3356.08
00:06:14|3356.08
00:06:15|3355.33
00:06:16|3355.21
00:06:17|3354.77
00:06:17|3354.78
00:06:19|3355.19
00:06:19|3355.57
00:06:20|3354.78
00:06:22|3355.2
00:06:23|3355.39
00:06:24|3355.4
00:06:25|3355.6
00:06:26|3355.8
00:06:27|3355.8
00:06:27|3355.79
00:06:29|3355.8
00:06:30|3356.56
00:06:31|3356.55
00:06:32|3356.56
00:06:33|3356.79
00:06:34|3356.41
00:06:35|3356.2
00:06:36|3356.06
00:06:37|3356.19
00:06:38|3356.2
00:06:39|3355.81
00:06:40|3355.8
00:06:41|3355.81
00:06:42|3355.81
00:06:43|3355.8
00:06:44|3355.8
00:06:45|3356.
00:06:46|3356.06
00:06:47|3356.06
00:06:48|3356.8
00:06:49|3356.8
00:06:50|3355.72
00:06:51|3355.61
00:06:52|3355.61
00:06:54|3355.61
00:06:54|3355.6
00:06:56|3355.61
00:06:56|3355.61
00:06:57|3355.61
00:06:58|3355.61
00:06:59|3355.6
00:07:00|3355.6
00:07:01|3355.6
00:07:03|3355.74
00:07:03|3355.75
00:07:05|3355.75
00:07:05|3355.99
00:07:07|3356.2
00:07:07|3356.6
00:07:09|3356.99
00:07:09|3357.
00:07:11|3357.
00:07:11|3357.
00:07:13|3357.
00:07:13|3357.
00:07:15|3357.
00:07:15|3357.
00:07:16|3357.
00:07:17|3357.
00:07:18|3357.
00:07:19|3357.
00:07:21|3357.
00:07:22|3357.
00:07:23|3357.
00:07:24|3357.
00:07:25|3356.99
00:07:27|3356.23
00:07:27|3355.61
00:07:29|3355.61
00:07:29|3355.61
00:07:30|3355.23
00:07:31|3355.23
00:07:33|3355.57
00:07:34|3355.6
00:07:35|3355.59
00:07:36|3355.59
00:07:36|3355.59
00:07:38|3355.6
00:07:39|3355.59
00:07:39|3355.41
00:07:41|3355.41
00:07:41|3355.4
00:07:43|3355.41
00:07:44|3355.41
00:07:45|3355.59
00:07:46|3355.6
00:07:47|3355.6
00:07:48|3355.42
00:07:49|3355.42
00:07:50|3355.45
00:07:51|3355.48
00:07:52|3355.78
00:07:53|3356.68
00:07:55|3356.8
00:07:56|3356.8
00:07:56|3356.8
00:07:58|3356.8
00:07:58|3356.8
00:08:00|3356.8
00:08:00|3356.8
00:08:01|3356.79
00:08:03|3356.8
00:08:04|3356.8
00:08:05|3356.68
00:08:06|3356.69
00:08:07|3356.68
00:08:08|3356.69
00:08:09|3356.69
00:08:10|3356.01
00:08:11|3355.94
00:08:12|3355.6
00:08:14|3355.57
00:08:15|3355.57
00:08:15|3355.56
00:08:16|3355.57
00:08:17|3355.37
00:08:19|3355.36
00:08:20|3355.37
00:08:20|3355.37
00:08:22|3355.37
00:08:23|3355.37
00:08:25|3355.25
00:08:26|3355.25
00:08:26|3355.24
00:08:27|3355.24
00:08:29|3356.
00:08:31|3356.4
00:08:32|3356.6
00:08:33|3356.6
00:08:33|3356.59
00:08:36|3356.23
00:08:36|3356.21
00:08:38|3356.21
00:08:39|3356.21
00:08:39|3356.21
00:08:40|3356.21
00:08:42|3356.2
00:08:43|3356.2
00:08:45|3356.2
00:08:46|3356.21
00:08:47|3356.21
00:08:47|3356.2
00:08:48|3356.21
00:08:49|3356.21
00:08:50|3356.21
00:08:52|3356.2
00:08:52|3356.2
00:08:53|3356.4
00:08:54|3356.39
00:08:56|3356.39
00:08:56|3356.39
00:08:57|3356.39
00:08:59|3356.4
00:08:59|3356.4
00:09:01|3356.39
00:09:02|3356.39
00:09:03|3356.4
00:09:04|3356.4
00:09:05|3355.18
00:09:06|3354.77
00:09:07|3354.46
00:09:08|3354.45
00:09:09|3354.45
00:09:10|3354.45
00:09:11|3354.45
00:09:12|3354.45
00:09:13|3354.46
00:09:15|3354.46
00:09:15|3354.46
00:09:17|3354.46
00:09:17|3354.46
00:09:18|3354.46
00:09:19|3354.46
00:09:20|3354.46
00:09:21|3354.46
00:09:23|3354.45
00:09:23|3354.59
00:09:25|3354.6
00:09:25|3354.6
00:09:27|3354.46
00:09:27|3354.46
00:09:29|3354.46
00:09:30|3354.47
00:09:30|3354.1
00:09:32|3354.1
00:09:33|3354.1
00:09:33|3354.1
00:09:35|3354.79
00:09:36|3354.8
00:09:37|3354.8
00:09:38|3354.8
00:09:39|3355.18
00:09:40|3355.6
00:09:41|3355.42
00:09:42|3355.28
00:09:43|3355.29
00:09:44|3355.29
00:09:45|3355.29
00:09:46|3355.29
00:09:47|3355.09
00:09:48|3355.08
00:09:49|3355.08
00:09:50|3355.08
00:09:51|3355.06
00:09:52|3355.06
00:09:53|3355.01
00:09:55|3355.
00:09:56|3355.01
00:09:57|3355.
00:09:57|3355.01
00:09:58|3355.01
00:10:00|3355.01
00:10:01|3355.01
00:10:02|3355.01
00:10:04|3355.51
00:10:04|3355.
00:10:06|3354.49
00:10:06|3354.49
00:10:07|3354.46
00:10:09|3354.46
00:10:09|3354.43
00:10:11|3354.01
00:10:12|3354.21
00:10:13|3354.21
00:10:14|3354.6
00:10:15|3354.99
00:10:16|3355.13
00:10:17|3355.39
00:10:19|3355.57
00:10:19|3355.79
00:10:20|3355.8
00:10:21|3355.8
00:10:22|3355.79
00:10:24|3355.79
00:10:25|3355.87
00:10:26|3356.05
00:10:27|3356.06
00:10:28|3356.05
00:10:29|3356.06
00:10:30|3356.06
00:10:31|3356.05
00:10:32|3356.06
00:10:33|3356.05
00:10:34|3356.05
00:10:36|3356.06
00:10:36|3356.06
00:10:37|3356.23
00:10:38|3356.23
00:10:40|3356.2
00:10:41|3356.06
00:10:42|3355.96
00:10:42|3355.95
00:10:44|3355.96
00:10:45|3355.83
00:10:45|3355.83
00:10:46|3355.84
00:10:48|3355.83
00:10:49|3355.83
00:10:50|3355.84
00:10:52|3355.84
00:10:52|3356.05
00:10:54|3356.06
00:10:56|3356.05
00:10:56|3356.14
00:10:58|3356.14
00:10:59|3356.13
00:11:00|3356.39
00:11:01|3356.4
00:11:02|3356.4
00:11:04|3356.05
00:11:05|3355.97
00:11:06|3355.97
00:11:07|3355.96
00:11:08|3355.96
00:11:09|3356.04
00:11:10|3356.28
00:11:11|3356.8
00:11:12|3356.99
00:11:13|3356.92
00:11:14|3356.8
00:11:16|3356.81
00:11:16|3356.81
00:11:18|3357.4
00:11:19|3356.71
00:11:20|3356.71
00:11:21|3357.07
00:11:22|3356.87
00:11:23|3356.87
00:11:24|3357.39
00:11:25|3357.4
00:11:25|3357.4
00:11:27|3357.79
00:11:28|3357.8
00:11:29|3357.8
00:11:30|3357.8
00:11:30|3357.99
00:11:32|3357.99
00:11:32|3358.
00:11:34|3357.99
00:11:36|3357.99
00:11:37|3357.85
00:11:37|3357.85
00:11:38|3357.85
00:11:39|3357.52
00:11:40|3357.51
00:11:41|3357.5
00:11:42|3357.5
00:11:43|3357.5
00:11:44|3357.67
00:11:45|3357.94
00:11:47|3358.
00:11:47|3358.
00:11:48|3358.
00:11:49|3358.
00:11:50|3357.99
00:11:51|3357.84
00:11:52|3357.85
00:11:54|3357.85
00:11:55|3357.85
00:11:57|3357.52
00:11:57|3357.5
00:11:59|3357.5
00:11:59|3357.5
00:12:00|3357.5
00:12:01|3357.41
00:12:02|3357.41
00:12:04|3356.82
00:12:05|3356.82
00:12:05|3356.82
00:12:07|3356.82
00:12:08|3356.81
00:12:08|3356.81
00:12:09|3356.81
00:12:11|3356.81
00:12:12|3356.81
00:12:13|3356.81
00:12:14|3356.8
00:12:15|3356.81
00:12:16|3356.81
00:12:16|3356.81
00:12:17|3356.81
00:12:19|3356.8
00:12:20|3356.81
00:12:21|3356.81
00:12:22|3356.8
00:12:22|3356.81
00:12:24|3356.8
00:12:24|3356.81
00:12:26|3357.01
00:12:27|3357.09
00:12:28|3357.6
00:12:29|3357.78
00:12:30|3357.78
00:12:30|3357.78
00:12:31|3357.78
00:12:33|3357.78
00:12:34|3357.78
00:12:35|3357.79
00:12:36|3357.2
00:12:36|3357.2
00:12:37|3357.2
00:12:39|3357.36
00:12:39|3357.6
00:12:41|3357.6
00:12:42|3357.59
00:12:43|3357.59
00:12:44|3357.6
00:12:45|3357.99
00:12:46|3357.99
00:12:47|3357.99
00:12:48|3358.
00:12:49|3358.
00:12:50|3357.99
00:12:51|3358.
00:12:52|3358.
00:12:53|3358.21
00:12:54|3358.23
00:12:55|3358.23
00:12:57|3358.23
00:12:58|3358.23
00:12:59|3358.23
00:13:00|3358.23
00:13:01|3358.4
00:13:02|3358.4
00:13:03|3358.23
00:13:05|3358.23
00:13:06|3358.24
00:13:07|3358.24
00:13:08|3358.24
00:13:09|3358.24
00:13:10|3358.24
00:13:11|3358.24
00:13:12|3358.23
00:13:13|3358.23
00:13:14|3358.24
00:13:15|3358.24
00:13:16|3358.24
00:13:17|3358.24
00:13:18|3358.23
00:13:19|3358.23
00:13:20|3357.81
00:13:21|3357.81
00:13:22|3357.61
00:13:23|3357.61
00:13:24|3357.7
00:13:26|3357.73
00:13:27|3357.72
00:13:28|3357.76
00:13:29|3358.
00:13:30|3358.
00:13:31|3358.12
00:13:32|3358.21
00:13:33|3358.22
00:13:33|3358.22
00:13:34|3358.22
00:13:35|3358.21
00:13:36|3358.24
00:13:37|3358.24
00:13:40|3358.24
00:13:41|3358.24
00:13:41|3358.23
00:13:42|3358.42
00:13:43|3358.42
00:13:45|3358.41
00:13:46|3358.41
00:13:46|3358.8
00:13:48|3358.8
00:13:49|3358.98
00:13:50|3359.23
00:13:51|3359.02
00:13:52|3358.99
00:13:52|3358.99
00:13:54|3358.98
00:13:55|3358.99
00:13:56|3358.99
00:13:57|3358.99
00:13:58|3358.99
00:14:00|3359.24
00:14:01|3359.24
00:14:02|3359.24
00:14:03|3359.24
00:14:03|3359.24
00:14:05|3359.24
00:14:06|3359.24
00:14:06|3359.24
00:14:09|3359.24
00:14:09|3358.79
00:14:10|3358.81
00:14:12|3358.81
00:14:13|3358.81
00:14:13|3358.81
00:14:15|3358.81
00:14:16|3358.8
00:14:17|3358.78
00:14:18|3358.6
00:14:19|3358.32
00:14:20|3358.31
00:14:21|3358.31
00:14:22|3358.32
00:14:23|3358.4
00:14:24|3358.4
00:14:25|3358.4
00:14:26|3358.39
00:14:27|3358.4
00:14:28|3358.59
00:14:29|3358.76
00:14:30|3358.76
00:14:31|3359.
00:14:32|3359.
00:14:33|3359.
00:14:34|3359.
00:14:35|3359.
00:14:36|3359.
00:14:37|3358.6
00:14:38|3358.6
00:14:39|3358.6
00:14:40|3358.32
00:14:41|3358.32
00:14:42|3358.32
00:14:43|3358.4
00:14:45|3358.54
00:14:45|3358.57
00:14:47|3358.57
00:14:47|3358.8
00:14:49|3358.8
00:14:49|3358.8
00:14:50|3358.8
00:14:52|3358.79
00:14:52|3358.8
00:14:54|3358.8
00:14:55|3358.79
00:14:55|3358.8
00:14:56|3358.79
00:14:58|3358.8
00:14:58|3358.79
00:15:00|3358.8
00:15:00|3358.79
00:15:01|3358.8
00:15:03|3358.8
00:15:04|3358.8
00:15:05|3359.17
00:15:06|3359.17
00:15:07|3359.23
00:15:08|3359.24
00:15:09|3359.24
00:15:10|3359.23
00:15:11|3359.24
00:15:12|3359.24
00:15:13|3359.23
00:15:14|3359.24
00:15:15|3359.24
00:15:16|3359.24
00:15:17|3359.24
00:15:18|3359.24
00:15:19|3359.24
00:15:20|3359.02
00:15:21|3359.01
00:15:22|3359.
00:15:23|3359.01
00:15:24|3359.02
00:15:25|3359.02
00:15:26|3359.02
00:15:27|3359.24
00:15:28|3359.24
00:15:29|3359.24
00:15:30|3359.63
00:15:31|3359.63
00:15:32|3359.63
00:15:33|3359.63
00:15:34|3359.63
00:15:35|3359.62
00:15:36|3359.63
00:15:37|3359.63
00:15:38|3359.62
00:15:39|3359.61
00:15:40|3359.61
00:15:41|3359.6
00:15:42|3359.61
00:15:43|3359.61
00:15:45|3359.6
00:15:45|3359.6
00:15:46|3359.61
00:15:48|3359.61
00:15:48|3359.61
00:15:49|3359.61
00:15:50|3359.61
00:15:51|3359.61
00:15:52|3359.61
00:15:53|3359.61
00:15:54|3359.61
00:15:55|3359.63
00:15:57|3359.63
00:15:59|3359.63
00:15:59|3359.51
00:16:00|3359.52
00:16:01|3359.41
00:16:03|3359.4
00:16:04|3359.41
00:16:06|3359.41
00:16:06|3359.4
00:16:07|3359.4
00:16:08|3359.4
00:16:10|3359.41
00:16:10|3359.41
00:16:12|3359.41
00:16:13|3359.41
00:16:14|3359.41
00:16:14|3359.4
00:16:16|3359.4
00:16:17|3359.94
00:16:17|3359.94
00:16:19|3359.94
00:16:20|3359.93
00:16:20|3359.93
00:16:22|3359.61
00:16:23|3359.61
00:16:24|3359.6
00:16:25|3359.
00:16:26|3359.
00:16:27|3358.62
00:16:29|3358.61
00:16:29|3358.01
00:16:31|3357.43
00:16:32|3357.09
00:16:33|3357.09
00:16:34|3357.
00:16:35|3357.01
00:16:36|3356.83
00:16:37|3356.81
00:16:38|3356.02
00:16:39|3356.
00:16:40|3355.96
00:16:41|3355.96
00:16:42|3355.95
00:16:43|3356.2
00:16:44|3356.2
00:16:45|3356.2
00:16:46|3356.2
00:16:47|3356.19
00:16:48|3356.59
00:16:49|3357.
00:16:50|3356.99
00:16:51|3357.
00:16:52|3356.99
00:16:53|3356.4
00:16:54|3356.21
00:16:55|3356.2
00:16:56|3356.2
00:16:57|3356.21
00:16:59|3355.53
00:17:00|3355.53
00:17:02|3355.54
00:17:02|3355.75
00:17:04|3355.61
00:17:06|3355.57
00:17:07|3355.49
00:17:07|3355.48
00:17:08|3355.48
00:17:09|3355.48
00:17:11|3355.49
00:17:12|3355.48
00:17:13|3355.59
00:17:14|3355.8
00:17:14|3355.8
00:17:15|3355.79
00:17:17|3355.79
00:17:18|3356.2
00:17:18|3356.65
00:17:21|3356.79
00:17:21|3356.8
00:17:22|3357.19
00:17:24|3357.2
00:17:24|3357.2
00:17:26|3357.55
00:17:26|3357.55
00:17:28|3357.55
00:17:28|3357.64
00:17:30|3358.21
00:17:30|3358.4
00:17:31|3358.4
00:17:32|3358.4
00:17:33|3358.8
00:17:34|3358.99
00:17:35|3359.13
00:17:36|3359.13
00:17:37|3359.02
00:17:38|3358.7
00:17:39|3358.69
00:17:40|3358.69
00:17:41|3358.69
00:17:42|3358.04
00:17:44|3358.05
00:17:44|3359.24
00:17:45|3359.6
00:17:46|3359.6
00:17:47|3359.6
00:17:49|3359.6
00:17:49|3359.6
00:17:50|3359.6
00:17:52|3359.6
00:17:52|3359.6
00:17:53|3359.6
00:17:55|3359.6
00:17:56|3359.6
00:17:56|3359.59
00:17:58|3359.21
00:17:58|3359.21
00:17:59|3359.21
00:18:01|3359.2
00:18:03|3359.2
00:18:03|3358.73
00:18:04|3358.72
00:18:06|3358.06
00:18:07|3357.88
00:18:08|3357.88
00:18:09|3357.87
00:18:10|3357.88
00:18:11|3357.88
00:18:13|3357.88
00:18:14|3357.21
00:18:15|3356.9
00:18:16|3356.81
00:18:17|3356.81
00:18:18|3356.8
00:18:19|3356.43
00:18:20|3356.41
00:18:21|3355.93
00:18:22|3355.8
00:18:22|3355.04
00:18:24|3354.65
00:18:25|3354.65
00:18:26|3354.64
00:18:27|3354.61
00:18:28|3354.61
00:18:30|3355.15
00:18:31|3355.15
00:18:31|3355.4
00:18:33|3355.48
00:18:33|3355.78
00:18:35|3356.38
00:18:36|3356.4
00:18:36|3356.77
00:18:37|3357.4
00:18:38|3357.79
00:18:40|3357.79
00:18:41|3357.31
00:18:42|3357.31
00:18:43|3356.92
00:18:43|3356.47
00:18:45|3356.48
00:18:46|3356.48
00:18:46|3356.47
00:18:47|3356.98
00:18:48|3357.
00:18:49|3357.04
00:18:51|3356.42
00:18:51|3356.42
00:18:53|3356.21
00:18:53|3356.22
00:18:54|3356.32
00:18:56|3356.41
00:18:57|3356.41
00:18:58|3356.41
00:18:58|3356.41
00:18:59|3356.41
00:19:00|3356.41
00:19:02|3356.41
00:19:04|3356.5
00:19:05|3356.5
00:19:06|3356.42
00:19:07|3356.43
00:19:08|3356.42
00:19:09|3356.77
00:19:10|3356.8
00:19:12|3356.8
00:19:12|3356.45
00:19:13|3356.45
00:19:15|3356.79
00:19:16|3356.8
00:19:16|3356.79
00:19:18|3356.61
00:19:19|3356.6
00:19:20|3356.61
00:19:22|3356.61
00:19:23|3356.76
00:19:23|3356.78
00:19:25|3357.2
00:19:25|3357.37
00:19:27|3357.4
00:19:27|3357.4
00:19:29|3357.39
00:19:30|3357.39
00:19:31|3357.39
00:19:32|3357.85
00:19:33|3358.2
00:19:35|3358.39
00:19:36|3358.39
00:19:37|3358.39
00:19:38|3358.4
00:19:39|3358.12
00:19:40|3358.03
00:19:41|3357.08
00:19:41|3357.08
00:19:43|3357.09
00:19:44|3357.08
00:19:44|3357.19
00:19:46|3357.19
00:19:47|3357.2
00:19:48|3357.2
00:19:49|3357.88
00:19:50|3357.88
00:19:50|3357.88
00:19:51|3357.88
00:19:53|3357.88
00:19:54|3357.88
00:19:55|3357.88
00:19:56|3357.97
00:19:56|3357.97
00:19:58|3357.99
00:19:58|3357.99
00:20:00|3357.99
00:20:01|3357.87
00:20:02|3357.76
00:20:03|3357.75
00:20:04|3357.75
00:20:05|3357.94
00:20:06|3358.39
00:20:07|3358.4
00:20:08|3358.4
00:20:09|3358.4
00:20:10|3358.8
00:20:12|3358.8
00:20:12|3358.99
00:20:13|3358.99
00:20:14|3359.
00:20:16|3359.
00:20:17|3359.
00:20:17|3358.99
00:20:19|3359.
00:20:19|3359.09
00:20:21|3359.33
00:20:22|3359.62
00:20:23|3359.62
00:20:24|3359.63
00:20:25|3359.63
00:20:26|3359.63
00:20:27|3359.95
00:20:28|3359.81
00:20:29|3359.26
00:20:30|3359.26
00:20:31|3359.24
00:20:32|3359.24
00:20:32|3359.24
00:20:34|3359.24
00:20:35|3359.24
00:20:36|3359.26
00:20:37|3359.29
00:20:38|3359.59
00:20:39|3359.68
00:20:40|3359.77
00:20:41|3359.41
00:20:42|3359.3
00:20:43|3359.3
00:20:44|3358.82
00:20:45|3358.82
00:20:46|3358.82
00:20:47|3358.82
00:20:47|3358.82
00:20:49|3358.82
00:20:50|3358.81
00:20:51|3358.81
00:20:52|3358.82
00:20:53|3359.07
00:20:54|3359.07
00:20:55|3359.06
00:20:56|3359.02
00:20:57|3359.02
00:20:58|3358.83
00:20:59|3358.82
00:21:00|3358.83
00:21:01|3358.83
00:21:02|3358.41
00:21:03|3358.41
00:21:04|3358.41
00:21:05|3358.4
00:21:06|3358.4
00:21:07|3358.41
00:21:09|3358.6
00:21:10|3358.78
00:21:10|3358.78
00:21:11|3358.8
00:21:12|3358.8
00:21:13|3359.39
00:21:15|3359.39
00:21:15|3359.39
00:21:17|3359.39
00:21:18|3359.39
00:21:18|3359.4
00:21:20|3359.39
00:21:21|3359.39
00:21:21|3359.39
00:21:23|3359.4
00:21:23|3359.53
00:21:24|3359.59
00:21:25|3359.59
00:21:27|3359.59
00:21:28|3359.59
00:21:29|3359.59
00:21:29|3359.6
00:21:31|3359.6
00:21:31|3360.
00:21:32|3360.
00:21:34|3360.19
00:21:34|3360.2
00:21:35|3360.2
00:21:37|3360.19
00:21:37|3360.24
00:21:39|3360.25
00:21:40|3360.25
00:21:40|3360.24
00:21:41|3360.24
00:21:43|3360.25
00:21:44|3360.25
00:21:44|3360.25
00:21:46|3360.25
00:21:47|3360.24
00:21:47|3360.25
00:21:48|3360.25
00:21:50|3360.25
00:21:51|3360.24
00:21:52|3360.24
00:21:53|3360.25
00:21:54|3360.25
00:21:54|3360.25
00:21:56|3360.24
00:21:57|3360.24
00:21:58|3360.25
00:21:58|3360.19
00:22:00|3360.02
00:22:01|3360.01
00:22:02|3360.02
00:22:04|3360.02
00:22:05|3360.02
00:22:06|3359.59
00:22:07|3359.59
00:22:08|3359.6
00:22:09|3359.59
00:22:10|3359.57
00:22:11|3359.58
00:22:12|3359.57
00:22:13|3359.58
00:22:15|3359.58
00:22:16|3359.39
00:22:17|3359.4
00:22:18|3359.4
00:22:18|3359.19
00:22:19|3359.12
00:22:20|3359.12
00:22:22|3358.82
00:22:23|3358.83
00:22:24|3358.51
00:22:25|3358.41
00:22:25|3358.41
00:22:27|3358.41
00:22:27|3358.41
00:22:29|3358.41
00:22:29|3358.41
00:22:30|3358.41
00:22:32|3358.41
00:22:33|3358.41
00:22:34|3358.4
00:22:34|3358.41
00:22:35|3358.41
00:22:37|3358.6
00:22:38|3358.8
00:22:39|3358.79
00:22:39|3358.79
00:22:41|3358.8
00:22:42|3358.8
00:22:43|3358.8
00:22:43|3358.8
00:22:45|3359.
00:22:46|3358.99
00:22:47|3358.84
00:22:48|3358.42
00:22:49|3358.4
00:22:50|3358.4
00:22:51|3358.4
00:22:52|3357.67
00:22:53|3357.66
00:22:54|3357.65
00:22:55|3357.66
00:22:56|3357.65
00:22:57|3357.66
00:22:58|3357.66
00:22:59|3357.66
00:23:00|3357.66
00:23:01|3357.32
00:23:02|3357.32
00:23:03|3356.98
00:23:04|3355.99
00:23:05|3355.89
00:23:06|3355.58
00:23:07|3355.58
00:23:09|3356.38
00:23:10|3356.38
00:23:11|3356.11
00:23:11|3356.11
00:23:13|3355.97
00:23:14|3355.78
00:23:15|3355.57
00:23:16|3355.57
00:23:17|3355.57
00:23:19|3355.57
00:23:20|3355.57
00:23:21|3355.4
00:23:22|3355.4
00:23:23|3355.41
00:23:24|3355.41
00:23:25|3355.41
00:23:25|3354.61
00:23:27|3354.76
00:23:28|3354.99
00:23:29|3355.
00:23:29|3355.
00:23:30|3355.
00:23:32|3355.
00:23:32|3354.99
00:23:34|3354.99
00:23:34|3354.99
00:23:35|3355.
00:23:36|3355.
00:23:37|3354.99
00:23:39|3355.
00:23:39|3354.99
00:23:42|3354.99
00:23:42|3354.45
00:23:44|3354.45
00:23:45|3354.46
00:23:45|3354.46
00:23:46|3354.46
00:23:48|3354.46
00:23:48|3354.58
00:23:50|3354.59
00:23:50|3354.6
00:23:51|3354.6
00:23:52|3354.59
00:23:54|3354.59
00:23:55|3354.6
00:23:55|3354.59
00:23:57|3354.59
00:23:58|3354.59
00:23:59|3354.79
00:24:00|3354.8
00:24:01|3354.8
00:24:02|3354.8
00:24:03|3354.11
00:24:04|3354.11
00:24:05|3354.1
00:24:07|3354.11
00:24:08|3354.37
00:24:09|3354.39
00:24:10|3354.39
00:24:11|3354.39
00:24:12|3354.58
00:24:13|3354.79
00:24:14|3354.79
00:24:15|3354.79
00:24:16|3354.16
00:24:17|3354.17
00:24:18|3354.17
00:24:19|3354.17
00:24:21|3354.16
00:24:21|3354.17
00:24:22|3354.17
00:24:24|3354.16
00:24:24|3354.16
00:24:25|3354.16
00:24:26|3354.03
00:24:28|3354.03
00:24:28|3354.03
00:24:30|3354.03
00:24:30|3354.03
00:24:31|3354.03
00:24:33|3354.03
00:24:34|3354.02
00:24:34|3354.02
00:24:35|3354.03
00:24:36|3354.01
00:24:37|3354.01
00:24:39|3354.01
00:24:39|3354.01
00:24:40|3354.
00:24:42|3354.
00:24:42|3354.01
00:24:43|3354.01
00:24:45|3353.18
00:24:45|3353.01
00:24:46|3352.78
00:24:47|3352.66
00:24:49|3352.66
00:24:50|3352.67
00:24:50|3352.66
00:24:52|3352.67
00:24:53|3352.67
00:24:53|3352.67
00:24:55|3352.66
00:24:56|3352.66
00:24:57|3352.67
00:24:58|3352.67
00:24:59|3352.67
00:25:00|3352.67
00:25:01|3352.28
00:25:03|3352.3
00:25:03|3352.16
00:25:04|3352.08
00:25:05|3352.01
00:25:06|3352.06
00:25:08|3352.08
00:25:09|3352.07
00:25:10|3351.98
00:25:11|3351.97
00:25:12|3351.97
00:25:13|3351.98
00:25:14|3351.98
00:25:15|3351.97
00:25:17|3351.98
00:25:18|3351.74
00:25:19|3351.55
00:25:20|3351.28
00:25:21|3351.28
00:25:22|3351.28
00:25:23|3351.28
00:25:24|3351.27
00:25:25|3351.37
00:25:26|3351.4
00:25:27|3351.39
00:25:28|3351.39
00:25:29|3351.6
00:25:30|3351.6
00:25:31|3351.6
00:25:32|3351.6
00:25:34|3351.6
00:25:34|3351.79
00:25:35|3351.97
00:25:37|3351.98
00:25:37|3351.98
00:25:38|3351.79
00:25:39|3351.4
00:25:40|3351.27
00:25:41|3351.28
00:25:43|3351.27
00:25:43|3351.27
00:25:44|3351.23
00:25:45|3351.01
00:25:46|3350.8
00:25:47|3350.66
00:25:48|3350.66
00:25:49|3350.66
00:25:50|3350.01
00:25:51|3350.01
00:25:52|3350.01
00:25:54|3349.97
00:25:54|3349.56
00:25:55|3348.08
00:25:56|3347.59
00:25:57|3348.
00:25:59|3348.39
00:25:59|3348.39
00:26:01|3348.4
00:26:01|3348.39
00:26:02|3348.4
00:26:03|3348.39
00:26:04|3348.4
00:26:05|3348.6
00:26:06|3349.
00:26:08|3348.99
00:26:10|3348.81
00:26:10|3348.81
00:26:11|3348.81
00:26:12|3348.98
00:26:14|3349.39
00:26:15|3349.59
00:26:16|3349.6
00:26:17|3349.68
00:26:19|3349.69
00:26:19|3349.93
00:26:21|3349.99
00:26:22|3349.99
00:26:22|3350.
00:26:23|3350.01
00:26:24|3350.2
00:26:25|3350.26
00:26:27|3350.26
00:26:28|3350.25
00:26:28|3350.26
00:26:29|3350.26
00:26:31|3350.26
00:26:31|3350.25
00:26:33|3350.26
00:26:33|3350.26
00:26:35|3350.26
00:26:36|3350.26
00:26:37|3350.25
00:26:38|3350.25
00:26:39|3350.26
00:26:40|3350.26
00:26:40|3350.26
00:26:42|3350.26
00:26:43|3350.02
00:26:43|3350.01
00:26:45|3350.01
00:26:45|3350.01
00:26:46|3350.01
00:26:48|3350.01
00:26:49|3350.01
00:26:49|3350.01
00:26:51|3350.17
00:26:52|3350.2
00:26:52|3350.2
00:26:54|3350.2
00:26:55|3350.2
00:26:55|3350.19
00:26:56|3350.19
00:26:58|3350.2
00:26:58|3350.2
00:27:00|3350.2
00:27:01|3350.23
00:27:02|3350.23
00:27:03|3350.23
00:27:04|3350.23
00:27:05|3349.81
00:27:06|3349.61
00:27:07|3349.61
00:27:07|3349.61
00:27:09|3349.43
00:27:11|3349.04
00:27:12|3349.04
00:27:12|3348.6
00:27:13|3348.61
00:27:16|3348.24
00:27:17|3348.08
00:27:17|3347.65
00:27:18|3347.2
00:27:20|3347.2
00:27:21|3347.21
00:27:22|3346.92
00:27:23|3346.7
00:27:24|3346.01
00:27:25|3346.01
00:27:26|3346.37
00:27:27|3346.59
00:27:28|3347.01
00:27:29|3347.59
00:27:30|3348.31
00:27:31|3349.3
00:27:32|3349.4
00:27:33|3349.4
00:27:34|3349.59
00:27:35|3349.69
00:27:36|3350.2
00:27:38|3350.
00:27:38|3349.
00:27:40|3349.01
00:27:40|3349.01
00:27:41|3349.01
00:27:42|3349.01
00:27:43|3349.01
00:27:44|3348.98
00:27:45|3348.61
00:27:46|3348.61
00:27:47|3348.61
00:27:48|3347.6
00:27:49|3347.6
00:27:51|3347.5
00:27:52|3347.47
00:27:52|3347.41
00:27:53|3348.
00:27:54|3348.
00:27:56|3348.2
00:27:56|3348.37
00:27:57|3348.65
00:27:59|3348.99
00:27:59|3348.99
00:28:01|3348.99
00:28:02|3349.
00:28:02|3348.99
00:28:03|3348.21
00:28:05|3347.23
00:28:05|3347.22
00:28:06|3347.22
00:28:08|3347.2
00:28:08|3347.21
00:28:10|3347.2
00:28:11|3347.21
00:28:13|3347.21
00:28:13|3347.2
00:28:15|3347.2
00:28:16|3346.69
00:28:16|3346.7
00:28:17|3346.7
00:28:19|3346.69
00:28:20|3346.69
00:28:21|3346.7
00:28:22|3346.45
00:28:23|3345.6
00:28:24|3345.6
00:28:24|3345.61
00:28:26|3345.6
00:28:27|3345.61
00:28:28|3345.96
00:28:29|3345.96
00:28:30|3345.95
00:28:30|3345.41
00:28:32|3345.96
00:28:32|3345.95
00:28:34|3345.95
00:28:35|3345.96
00:28:36|3345.96
00:28:37|3345.96
00:28:38|3345.96
00:28:39|3345.95
00:28:40|3345.95
00:28:41|3345.96
00:28:42|3345.96
00:28:43|3345.96
00:28:44|3345.4
00:28:45|3345.4
00:28:46|3345.4
00:28:47|3345.41
00:28:48|3345.4
00:28:49|3345.41
00:28:50|3345.32
00:28:51|3345.31
00:28:52|3345.37
00:28:53|3345.46
00:28:54|3345.5
00:28:55|3345.5
00:28:56|3346.
00:28:57|3346.
00:28:58|3346.
00:28:59|3345.28
00:29:00|3345.28
00:29:01|3345.11
00:29:02|3345.07
00:29:03|3345.
00:29:04|3345.01
00:29:05|3345.34
00:29:06|3345.58
00:29:07|3345.6
00:29:09|3345.79
00:29:09|3345.8
00:29:11|3345.8
00:29:13|3345.01
00:29:13|3345.01
00:29:15|3345.31
00:29:16|3345.39
00:29:17|3345.59
00:29:18|3345.8
00:29:18|3346.18
00:29:19|3346.18
00:29:21|3346.19
00:29:22|3346.2
00:29:23|3345.
00:29:24|3345.01
00:29:25|3345.01
00:29:26|3345.01
00:29:27|3345.01
00:29:28|3345.01
00:29:29|3345.16
00:29:30|3345.19
00:29:31|3345.19
00:29:32|3345.19
00:29:33|3345.19
00:29:34|3345.19
00:29:35|3345.19
00:29:36|3345.18
00:29:37|3345.18
00:29:38|3344.91
00:29:39|3344.9
00:29:40|3344.91
00:29:41|3344.91
00:29:42|3344.91
00:29:44|3344.61
00:29:45|3344.62
00:29:45|3344.62
00:29:46|3344.62
00:29:47|3344.61
00:29:49|3344.62
00:29:50|3344.62
00:29:51|3344.61
00:29:52|3344.59
00:29:52|3344.28
00:29:54|3344.28
00:29:54|3344.27
00:29:55|3344.39
00:29:56|3344.56
00:29:57|3344.8
00:29:58|3344.9
00:29:59|3344.9
00:30:01|3344.9
00:30:01|3344.8
00:30:03|3344.28
00:30:04|3344.08
00:30:04|3344.08
00:30:06|3344.8
00:30:07|3344.79
00:30:08|3344.46
00:30:09|3344.47
00:30:09|3344.46
00:30:10|3344.59
00:30:11|3344.99
00:30:14|3345.19
00:30:15|3345.01
00:30:16|3345.
00:30:18|3345.
00:30:18|3345.
00:30:19|3345.36
00:30:21|3345.5
00:30:22|3345.5
00:30:23|3345.5
00:30:23|3345.51
00:30:25|3345.51
00:30:26|3345.51
00:30:27|3345.51
00:30:27|3345.51
00:30:30|3345.7
00:30:30|3345.96
00:30:32|3345.96
00:30:32|3346.19
00:30:34|3346.2
00:30:34|3346.2
00:30:35|3346.19
00:30:36|3346.34
00:30:37|3346.35
00:30:38|3346.35
00:30:39|3346.35
00:30:40|3346.49
00:30:41|3346.8
00:30:42|3346.8
00:30:44|3346.8
00:30:44|3347.19
00:30:46|3347.2
00:30:46|3347.2
00:30:48|3347.5
00:30:48|3347.5
00:30:49|3347.49
00:30:51|3347.49
00:30:52|3347.28
00:30:52|3347.28
00:30:54|3347.28
00:30:54|3347.29
00:30:56|3347.29
00:30:56|3347.29
00:30:58|3346.8
00:30:59|3346.8
00:31:00|3346.96
00:31:00|3347.29
00:31:01|3347.28
00:31:02|3347.29
00:31:03|3347.29
00:31:04|3347.38
00:31:05|3347.38
00:31:06|3347.38
00:31:08|3347.53
00:31:09|3347.6
00:31:09|3347.6
00:31:10|3347.6
00:31:12|3347.79
00:31:13|3347.94
00:31:13|3347.94
00:31:15|3347.94
00:31:16|3348.22
00:31:17|3348.31
00:31:18|3348.8
00:31:19|3349.14
00:31:20|3349.13
00:31:21|3349.01
00:31:22|3349.01
00:31:23|3349.01
00:31:23|3349.01
00:31:24|3349.
00:31:26|3349.14
00:31:27|3349.57
00:31:28|3349.59
00:31:30|3349.6
00:31:30|3349.6
00:31:31|3350.2
00:31:32|3350.2
00:31:34|3350.2
00:31:34|3350.2
00:31:35|3350.19
00:31:37|3350.2
00:31:38|3350.2
00:31:38|3350.2
00:31:40|3350.19
00:31:41|3350.2
00:31:41|3350.2
00:31:43|3350.2
00:31:43|3350.19
00:31:45|3350.2
00:31:46|3350.2
00:31:47|3350.2
00:31:48|3350.2
00:31:49|3350.2
00:31:50|3350.2
00:31:51|3350.2
00:31:52|3350.19
00:31:53|3350.2
00:31:54|3350.2
00:31:54|3350.2
00:31:56|3350.2
00:31:57|3350.2
00:31:58|3350.2
00:31:59|3350.2
00:32:00|3350.2
00:32:01|3350.2
00:32:02|3350.19
00:32:03|3350.2
00:32:04|3350.47
00:32:05|3350.99
00:32:06|3351.
00:32:07|3351.
00:32:08|3351.
00:32:09|3351.
00:32:10|3351.
00:32:11|3351.2
00:32:12|3351.3
00:32:13|3351.31
00:32:15|3351.31
00:32:16|3351.32
00:32:16|3351.6
00:32:18|3351.56
00:32:18|3351.57
00:32:20|3351.57
00:32:21|3351.57
00:32:22|3351.65
00:32:24|3351.66
00:32:25|3351.79
00:32:26|3351.61
00:32:26|3351.61
00:32:28|3351.62
00:32:29|3351.61
00:32:30|3351.62
00:32:32|3351.62
00:32:32|3351.88
00:32:33|3351.89
00:32:34|3351.9
00:32:35|3351.9
00:32:36|3351.89
00:32:38|3351.97
00:32:38|3351.99
00:32:39|3352.
00:32:41|3352.
00:32:41|3351.99
00:32:42|3352.41
00:32:44|3352.41
00:32:44|3352.41
00:32:46|3352.2
00:32:46|3352.
00:32:47|3352.01
00:32:49|3352.01
00:32:49|3352.01
00:32:51|3352.
00:32:51|3352.01
00:32:52|3352.01
00:32:54|3352.01
00:32:54|3352.01
00:32:55|3352.01
00:32:57|3352.01
00:32:58|3352.01
00:32:58|3351.61
00:32:59|3350.8
00:33:00|3350.81
00:33:01|3350.81
00:33:02|3351.19
00:33:03|3351.31
00:33:05|3351.32
00:33:06|3351.31
00:33:06|3351.31
00:33:08|3351.31
00:33:08|3351.31
00:33:09|3351.32
00:33:10|3351.32
00:33:11|3351.32
00:33:12|3351.79
00:33:13|3351.99
00:33:14|3351.99
00:33:16|3351.99
00:33:17|3351.99
00:33:18|3352.18
00:33:19|3352.18
00:33:21|3352.2
00:33:22|3352.2
00:33:23|3352.2
00:33:23|3352.54
00:33:25|3352.78
00:33:26|3352.78
00:33:27|3352.86
00:33:28|3352.86
00:33:29|3352.87
00:33:30|3352.86
00:33:31|3352.87
00:33:32|3352.87
00:33:32|3352.87
00:33:34|3352.87
00:33:36|3352.87
00:33:36|3352.87
00:33:38|3352.87
00:33:39|3352.87
00:33:39|3352.87
00:33:40|3352.87
00:33:41|3352.87
00:33:42|3352.87
00:33:43|3352.87
00:33:44|3352.87
00:33:45|3352.87
00:33:47|3353.
00:33:48|3353.35
00:33:48|3353.37
00:33:49|3353.37
00:33:50|3353.37
00:33:52|3353.37
00:33:53|3353.37
00:33:54|3353.37
00:33:54|3353.37
00:33:56|3353.21
00:33:56|3353.21
00:33:58|3353.21
00:33:58|3353.21
00:34:00|3353.2
00:34:01|3353.2
00:34:01|3353.2
00:34:02|3353.21
00:34:03|3352.99
00:34:04|3352.87
00:34:06|3352.61
00:34:06|3352.6
00:34:08|3352.56
00:34:08|3352.56
00:34:09|3352.56
00:34:11|3352.56
00:34:12|3352.57
00:34:12|3352.57
00:34:14|3352.62
00:34:14|3352.63
00:34:17|3353.39
00:34:18|3353.39
00:34:19|3353.59
00:34:21|3353.59
00:34:22|3353.59
00:34:22|3353.6
00:34:23|3353.6
00:34:26|3353.6
00:34:27|3353.6
00:34:28|3353.59
00:34:30|3353.6
00:34:30|3353.6
00:34:32|3353.6
00:34:32|3353.59
00:34:33|3353.59
00:34:35|3353.6
00:34:36|3353.6
00:34:36|3353.6
00:34:37|3353.6
00:34:39|3353.6
00:34:40|3353.6
00:34:41|3353.6
00:34:42|3353.6
00:34:42|3353.6
00:34:44|3353.6
00:34:45|3353.59
00:34:45|3353.6
00:34:47|3353.6
00:34:48|3353.6
00:34:48|3353.6
00:34:49|3353.6
00:34:51|3353.59
00:34:52|3353.6
00:34:53|3353.6
00:34:53|3353.6
00:34:54|3353.59
00:34:55|3353.6
00:34:57|3353.6
00:34:57|3353.6
00:34:59|3353.59
00:35:00|3353.6
00:35:00|3353.6
00:35:01|3353.59
00:35:02|3353.6
00:35:03|3353.6
00:35:05|3353.6
00:35:06|3353.6
00:35:07|3353.04
00:35:08|3353.04
00:35:09|3353.05
00:35:10|3353.05
00:35:10|3353.05
00:35:12|3353.05
00:35:12|3353.05
00:35:14|3353.05
00:35:14|3353.05
00:35:15|3353.05
00:35:16|3353.23
00:35:18|3353.25
00:35:20|3353.6
00:35:20|3353.76
00:35:21|3353.76
00:35:22|3353.76
00:35:23|3353.76
00:35:24|3353.76
00:35:26|3354.07
00:35:27|3354.37
00:35:27|3354.37
00:35:29|3354.58
00:35:30|3354.69
00:35:31|3354.7
00:35:32|3354.77
00:35:33|3355.
00:35:34|3355.39
00:35:34|3355.39
00:35:35|3355.41
00:35:37|3355.
00:35:38|3355.
00:35:39|3355.01
00:35:40|3355.01
00:35:41|3355.01
00:35:42|3355.01
00:35:43|3355.01
00:35:44|3355.01
00:35:45|3355.
00:35:46|3355.01
00:35:47|3355.37
00:35:48|3355.37
00:35:49|3355.38
00:35:50|3355.37
00:35:51|3355.37
00:35:52|3355.42
00:35:53|3355.44
00:35:54|3355.44
00:35:55|3355.44
00:35:56|3355.48
00:35:57|3355.48
00:35:58|3355.49
00:35:59|3355.99
00:36:00|3356.06
00:36:01|3356.06
00:36:02|3356.06
00:36:03|3356.06
00:36:04|3356.06
00:36:05|3356.06
00:36:06|3356.06
00:36:07|3355.98
00:36:08|3355.81
00:36:09|3355.81
00:36:11|3355.81
00:36:11|3355.81
00:36:12|3355.8
00:36:14|3355.81
00:36:14|3355.81
00:36:15|3355.81
00:36:16|3355.81
00:36:17|3355.81
00:36:19|3355.89
00:36:20|3355.9
00:36:21|3355.9
00:36:22|3355.9
00:36:23|3355.89
00:36:24|3355.9
00:36:26|3355.9
00:36:26|3355.9
00:36:28|3356.
00:36:28|3357.01
00:36:29|3357.01
00:36:31|3357.02
00:36:31|3357.38
00:36:33|3357.38
00:36:34|3357.91
00:36:34|3357.9
00:36:36|3357.91
00:36:36|3357.9
00:36:37|3357.91
00:36:38|3358.39
00:36:39|3358.48
00:36:41|3358.48
00:36:42|3358.48
00:36:42|3358.41
00:36:44|3358.04
00:36:44|3358.
00:36:46|3357.9
00:36:47|3357.91
00:36:48|3357.91
00:36:49|3357.9
00:36:49|3357.91
00:36:50|3357.91
00:36:51|3357.56
00:36:54|3357.56
00:36:55|3357.22
00:36:55|3357.21
00:36:57|3357.21
00:36:58|3357.21
00:36:58|3357.01
00:36:59|3357.01
00:37:00|3357.01
00:37:02|3357.01
00:37:03|3356.83
00:37:04|3356.8
00:37:04|3357.33
00:37:06|3357.8
00:37:07|3357.79
00:37:08|3358.24
00:37:08|3358.26
00:37:10|3358.21
00:37:11|3358.03
00:37:12|3358.03
00:37:13|3358.03
00:37:13|3358.02
00:37:14|3358.02
00:37:15|3358.18
00:37:17|3358.21
00:37:18|3358.21
00:37:19|3357.91
00:37:21|3357.8
00:37:21|3357.8
00:37:23|3357.81
00:37:24|3357.81
00:37:26|3357.8
00:37:26|3357.8
00:37:27|3357.8
00:37:28|3357.8
00:37:29|3357.81
00:37:31|3357.81
00:37:32|3357.81
00:37:33|3357.01
00:37:34|3357.01
00:37:35|3357.01
00:37:36|3357.01
00:37:37|3356.82
00:37:38|3356.82
00:37:39|3356.82
00:37:40|3356.61
00:37:41|3356.6
00:37:42|3356.6
00:37:43|3356.6
00:37:44|3356.41
00:37:45|3356.4
00:37:46|3356.41
00:37:47|3356.41
00:37:48|3356.95
00:37:49|3357.4
00:37:50|3357.59
00:37:52|3357.59
00:37:53|3357.6
00:37:54|3357.6
00:37:55|3357.6
00:37:56|3357.59
00:37:58|3357.59
00:37:58|3357.6
00:37:59|3357.6
00:38:00|3357.49
00:38:01|3357.49
00:38:02|3357.46
00:38:03|3357.2
00:38:05|3357.21
00:38:05|3357.21
00:38:07|3357.21
00:38:07|3357.21
00:38:09|3357.21
00:38:10|3357.21
00:38:11|3357.2
00:38:11|3356.75
00:38:12|3356.62
00:38:13|3356.61
00:38:15|3356.41
00:38:16|3356.41
00:38:16|3356.41
00:38:17|3356.41
00:38:18|3356.4
00:38:19|3356.41
00:38:20|3356.41
00:38:21|3356.41
00:38:22|3356.41
00:38:24|3356.92
00:38:25|3357.07
00:38:26|3357.06
00:38:28|3357.07
00:38:29|3357.07
00:38:29|3357.06
00:38:31|3357.06
00:38:32|3357.07
00:38:33|3357.07
00:38:33|3357.39
00:38:35|3357.39
00:38:35|3357.39
00:38:36|3357.39
00:38:38|3357.4
00:38:39|3357.4
00:38:40|3357.4
00:38:41|3357.39
00:38:42|3357.4
00:38:43|3357.4
00:38:44|3356.95
00:38:45|3356.83
00:38:46|3356.83
00:38:47|3356.81
00:38:48|3356.81
00:38:50|3356.81
00:38:50|3356.61
00:38:52|3356.61
00:38:54|3356.41
00:38:55|3356.01
00:38:56|3356.01
00:38:57|3356.
00:38:58|3356.
00:38:58|3355.6
00:38:59|3355.61
00:39:00|3355.6
00:39:01|3355.3
00:39:03|3355.07
00:39:03|3355.06
00:39:05|3354.49
00:39:05|3354.46
00:39:06|3353.95
00:39:07|3353.95
00:39:08|3353.95
00:39:09|3353.95
00:39:11|3353.77
00:39:11|3353.77
00:39:13|3353.48
00:39:13|3353.48
00:39:14|3353.48
00:39:15|3353.47
00:39:16|3353.47
00:39:18|3353.47
00:39:18|3352.93
00:39:20|3352.79
00:39:21|3352.79
00:39:23|3353.6
00:39:24|3354.22
00:39:24|3354.29
00:39:25|3354.6
00:39:27|3354.6
00:39:28|3354.59
00:39:30|3355.19
00:39:31|3355.2
00:39:32|3355.2
00:39:33|3355.2
00:39:33|3355.2
00:39:35|3355.19
00:39:36|3355.2
00:39:37|3355.39
00:39:38|3355.39
00:39:38|3355.4
00:39:40|3355.4
00:39:41|3355.2
00:39:42|3355.2
00:39:43|3355.2
00:39:44|3355.2
00:39:45|3355.2
00:39:46|3355.2
00:39:47|3355.19
00:39:48|3355.19
00:39:48|3355.2
00:39:51|3355.2
00:39:51|3355.59
00:39:52|3355.8
00:39:54|3355.8
00:39:55|3355.8
00:39:56|3355.8
00:39:56|3355.8
00:39:58|3355.8
00:39:59|3355.8
00:40:00|3355.8
00:40:00|3355.79
00:40:02|3355.79
00:40:02|3356.53
00:40:03|3356.54
00:40:05|3356.54
00:40:06|3356.54
00:40:07|3356.54
00:40:08|3356.54
00:40:09|3356.54
00:40:10|3356.8
00:40:11|3356.8
00:40:12|3356.8
00:40:13|3356.79
00:40:14|3356.8
00:40:15|3356.8
00:40:16|3356.8
00:40:17|3357.15
00:40:18|3357.16
00:40:19|3357.16
00:40:20|3357.2
00:40:21|3357.19
00:40:23|3357.2
00:40:24|3357.2
00:40:25|3357.2
00:40:26|3357.2
00:40:27|3357.2
00:40:28|3357.19
00:40:29|3357.2
00:40:31|3357.58
00:40:32|3357.58
00:40:33|3357.59
00:40:34|3357.6
00:40:35|3357.6
00:40:36|3357.6
00:40:37|3357.6
00:40:38|3357.6
00:40:39|3357.59
00:40:40|3357.59
00:40:40|3357.59
00:40:42|3357.6
00:40:43|3357.6
00:40:43|3357.6
00:40:45|3357.6
00:40:46|3357.6
00:40:46|3357.6
00:40:48|3357.85
00:40:49|3358.01
00:40:50|3358.01
00:40:51|3358.
00:40:51|3358.01
00:40:53|3358.01
00:40:54|3358.01
00:40:55|3358.01
00:40:56|3358.01
00:40:57|3358.
00:40:58|3358.01
00:40:59|3358.01
00:41:00|3358.
00:41:01|3358.01
00:41:02|3358.01
00:41:03|3358.22
00:41:04|3358.22
00:41:05|3358.23
00:41:06|3358.23
00:41:07|3358.23
00:41:08|3358.23
00:41:09|3357.88
00:41:10|3357.89
00:41:11|3358.22
00:41:12|3358.23
00:41:13|3358.23
00:41:14|3358.23
00:41:15|3358.23
00:41:16|3358.6
00:41:17|3358.59
00:41:18|3358.6
00:41:19|3358.6
00:41:20|3358.59
00:41:21|3358.59
00:41:22|3358.59
00:41:24|3358.6
00:41:25|3358.65
00:41:27|3358.66
00:41:27|3358.66
00:41:29|3358.66
00:41:30|3358.66
00:41:31|3358.65
00:41:32|3358.66
00:41:33|3358.66
00:41:34|3358.66
00:41:35|3358.66
00:41:36|3358.66
00:41:37|3358.66
00:41:38|3358.66
00:41:39|3358.66
00:41:39|3358.66
00:41:40|3358.66
00:41:42|3358.75
00:41:42|3358.81
00:41:44|3358.81
00:41:44|3358.81
00:41:46|3358.8
00:41:47|3358.81
00:41:47|3358.92
00:41:48|3358.92
00:41:51|3358.93
00:41:52|3358.93
00:41:52|3358.93
00:41:54|3358.93
00:41:55|3358.93
00:41:55|3358.93
00:41:56|3358.93
00:41:58|3358.93
00:41:59|3358.92
00:41:59|3358.93
00:42:01|3358.93
00:42:02|3358.93
00:42:02|3358.93
00:42:04|3358.92
00:42:05|3358.93
00:42:05|3358.93
00:42:07|3358.93
00:42:07|3358.93
00:42:08|3358.93
00:42:10|3358.93
00:42:10|3358.93
00:42:12|3358.93
00:42:13|3358.93
00:42:14|3358.92
00:42:15|3358.93
00:42:16|3358.93
00:42:17|3358.93
00:42:17|3358.93
00:42:19|3358.93
00:42:20|3358.93
00:42:21|3358.92
00:42:22|3358.93
00:42:23|3358.92
00:42:25|3358.94
00:42:26|3358.97
00:42:28|3358.99
00:42:28|3358.99
00:42:29|3359.
00:42:30|3359.03
00:42:32|3359.02
00:42:33|3359.02
00:42:34|3359.02
00:42:36|3358.62
00:42:37|3358.22
00:42:38|3358.22
00:42:39|3357.97
00:42:39|3357.97
00:42:41|3357.27
00:42:42|3357.27
00:42:43|3357.27
00:42:44|3357.26
00:42:44|3357.26
00:42:46|3357.27
00:42:47|3357.27
00:42:48|3357.27
00:42:48|3357.27
00:42:49|3357.27
00:42:50|3357.27
00:42:51|3357.26
00:42:52|3357.27
00:42:54|3357.27
00:42:55|3357.27
00:42:55|3356.81
00:42:56|3356.81
00:42:57|3356.81
00:42:59|3356.81
00:42:59|3356.8
00:43:01|3356.8
00:43:01|3356.81
00:43:03|3356.81
00:43:03|3356.81
00:43:05|3356.81
00:43:05|3356.8
00:43:07|3356.81
00:43:08|3356.81
00:43:08|3356.81
00:43:10|3356.8
00:43:10|3356.8
00:43:12|3356.81
00:43:12|3356.81
00:43:14|3357.56
00:43:15|3357.56
00:43:15|3357.56
00:43:17|3357.56
00:43:17|3357.56
00:43:19|3357.56
00:43:19|3357.56
00:43:21|3357.56
00:43:21|3357.56
00:43:23|3357.55
00:43:24|3357.66
00:43:26|3357.67
00:43:27|3357.67
00:43:28|3357.67
00:43:29|3357.67
00:43:30|3357.67
00:43:31|3357.66
00:43:32|3357.67
00:43:33|3358.03
00:43:34|3358.13
00:43:35|3358.13
00:43:36|3358.13
00:43:38|3358.13
00:43:39|3358.13
00:43:39|3358.13
00:43:40|3358.13
00:43:42|3358.13
00:43:42|3358.13
00:43:43|3358.13
00:43:45|3358.12
00:43:45|3358.13
00:43:46|3358.13
00:43:48|3358.13
00:43:49|3358.12
00:43:50|3358.12
00:43:50|3358.12
00:43:51|3358.13
00:43:53|3358.13
00:43:53|3358.13
00:43:55|3358.13
00:43:56|3358.13
00:43:56|3357.81
00:43:57|3357.81
00:43:58|3357.8
00:44:00|3357.8
00:44:00|3357.81
00:44:02|3357.81
00:44:02|3357.81
00:44:04|3357.81
00:44:04|3357.8
00:44:07|3357.58
00:44:07|3357.59
00:44:08|3357.59
00:44:09|3357.59
00:44:10|3357.59
00:44:12|3357.59
00:44:12|3357.58
00:44:13|3357.59
00:44:14|3357.59
00:44:16|3357.59
00:44:17|3357.82
00:44:18|3358.12
00:44:18|3357.8
00:44:20|3357.8
00:44:21|3357.79
00:44:22|3357.97
00:44:23|3357.97
00:44:24|3358.
00:44:25|3358.
00:44:26|3358.
00:44:27|3358.
00:44:29|3358.
00:44:30|3358.
00:44:31|3358.
00:44:32|3358.
00:44:33|3358.
00:44:34|3357.99
00:44:36|3358.
00:44:37|3358.
00:44:38|3358.
00:44:39|3358.
00:44:40|3358.
00:44:41|3358.
00:44:42|3358.
00:44:43|3358.
00:44:44|3357.99
00:44:45|3357.99
00:44:46|3358.
00:44:47|3358.
00:44:48|3357.99
00:44:49|3358.
00:44:51|3358.
00:44:52|3358.4
00:44:53|3358.59
00:44:54|3358.59
00:44:55|3358.6
00:44:56|3358.6
00:44:57|3358.6
00:44:58|3358.63
00:44:59|3358.93
00:45:00|3358.93
00:45:01|3358.93
00:45:03|3358.92
00:45:04|3358.93
00:45:05|3358.63
00:45:05|3358.87
00:45:06|3358.87
00:45:08|3358.87
00:45:08|3358.87
00:45:09|3358.87
00:45:10|3358.87
00:45:11|3358.87
00:45:12|3358.87
00:45:14|3358.87
00:45:14|3358.87
00:45:16|3358.86
00:45:16|3359.
00:45:17|3359.
00:45:18|3359.
00:45:19|3359.
00:45:21|3359.
00:45:22|3358.89
00:45:22|3358.9
00:45:23|3358.66
00:45:24|3358.65
00:45:25|3358.31
00:45:27|3358.
00:45:29|3358.01
00:45:30|3358.01
00:45:31|3358.01
00:45:32|3358.01
00:45:33|3358.01
00:45:33|3358.01
00:45:35|3358.01
00:45:36|3358.01
00:45:37|3358.01
00:45:38|3358.01
00:45:39|3358.01
00:45:40|3357.92
00:45:41|3357.92
00:45:42|3357.92
00:45:43|3357.92
00:45:44|3357.92
00:45:45|3357.92
00:45:46|3357.92
00:45:47|3357.92
00:45:48|3357.91
00:45:49|3357.91
00:45:50|3357.92
00:45:51|3357.92
00:45:52|3357.91
00:45:53|3357.91
00:45:54|3357.91
00:45:55|3357.63
00:45:56|3357.63
00:45:57|3357.64
00:45:58|3357.64
00:46:00|3357.64
00:46:00|3357.64
00:46:02|3357.64
00:46:02|3357.64
00:46:03|3357.64
00:46:05|3357.64
00:46:06|3358.57
00:46:07|3359.12
00:46:08|3359.13
00:46:09|3359.13
00:46:11|3358.42
00:46:11|3358.4
00:46:12|3358.03
00:46:13|3358.
00:46:14|3358.
00:46:15|3357.63
00:46:16|3357.64
00:46:17|3357.64
00:46:18|3357.64
00:46:19|3357.64
00:46:20|3357.64
00:46:21|3358.39
00:46:22|3358.21
00:46:23|3358.18
00:46:24|3358.19
00:46:25|3358.19
00:46:27|3358.19
00:46:27|3358.19
00:46:28|3358.19
00:46:29|3358.19
00:46:30|3358.19
00:46:32|3358.19
00:46:33|3358.18
00:46:34|3358.19
00:46:35|3358.19
00:46:37|3358.19
00:46:38|3358.19
00:46:39|3358.19
00:46:40|3358.19
00:46:41|3358.19
00:46:42|3358.19
00:46:43|3358.19
00:46:44|3358.19
00:46:45|3358.19
00:46:46|3358.99
00:46:47|3358.99
00:46:48|3358.98
00:46:49|3358.42
00:46:50|3358.42
00:46:51|3358.4
00:46:52|3358.4
00:46:53|3358.4
00:46:54|3358.41
00:46:55|3358.4
00:46:56|3358.4
00:46:57|3358.4
00:46:58|3358.41
00:46:59|3357.98
00:47:00|3357.81
00:47:01|3357.81
00:47:02|3357.81
00:47:03|3357.81
00:47:04|3357.81
00:47:05|3357.81
00:47:06|3357.81
00:47:07|3357.67
00:47:08|3357.34
00:47:09|3356.14
00:47:10|3356.14
00:47:12|3357.1
00:47:12|3357.1
00:47:13|3357.09
00:47:14|3357.1
00:47:16|3357.1
00:47:17|3357.09
00:47:18|3357.1
00:47:18|3357.09
00:47:20|3357.09
00:47:21|3357.56
00:47:22|3356.71
00:47:23|3356.41
00:47:23|3356.41
00:47:25|3356.41
00:47:26|3355.74
00:47:27|3355.51
00:47:28|3356.
00:47:30|3356.59
00:47:31|3356.58
00:47:32|3356.35
00:47:34|3356.34
00:47:34|3356.21
00:47:36|3356.21
00:47:37|3356.21
00:47:38|3356.21
00:47:39|3356.21
00:47:40|3356.21
00:47:41|3356.2
00:47:42|3356.21
00:47:43|3356.21
00:47:44|3356.68
00:47:45|3356.68
00:47:46|3356.68
00:47:47|3356.69
00:47:48|3356.69
00:47:49|3356.69
00:47:50|3356.69
00:47:51|3356.69
00:47:52|3356.68
00:47:53|3356.43
00:47:54|3356.23
00:47:55|3356.23
00:47:56|3356.21
00:47:57|3356.21
00:47:59|3356.2
00:47:59|3356.21
00:48:01|3356.2
00:48:02|3356.21
00:48:02|3356.21
00:48:03|3356.21
00:48:04|3356.21
00:48:05|3356.21
00:48:07|3356.21
00:48:07|3356.2
00:48:09|3356.41
00:48:10|3356.42
00:48:11|3356.42
00:48:11|3356.41
00:48:12|3356.41
00:48:13|3356.42
00:48:16|3356.42
00:48:17|3356.42
00:48:17|3356.42
00:48:18|3356.42
00:48:19|3356.42
00:48:21|3356.41
00:48:21|3356.41
00:48:23|3356.41
00:48:23|3356.42
00:48:25|3356.42
00:48:26|3356.42
00:48:26|3356.42
00:48:27|3356.42
00:48:29|3356.41
00:48:30|3356.41
00:48:31|3356.41
00:48:32|3356.23
00:48:33|3356.23
00:48:34|3356.21
00:48:35|3356.21
00:48:37|3356.21
00:48:37|3356.21
00:48:39|3356.21
00:48:40|3356.21
00:48:41|3356.21
00:48:43|3356.63
00:48:44|3356.8
00:48:45|3356.8
00:48:46|3356.79
00:48:47|3356.79
00:48:48|3356.79
00:48:48|3356.8
00:48:50|3356.79
00:48:51|3356.8
00:48:52|3356.8
00:48:54|3356.8
00:48:54|3356.8
00:48:56|3356.8
00:48:57|3356.8
00:48:58|3356.43
00:48:59|3355.89
00:49:00|3355.9
00:49:01|3355.9
00:49:02|3355.9
00:49:03|3355.9
00:49:04|3355.89
00:49:05|3355.66
00:49:05|3355.67
00:49:06|3355.67
00:49:08|3355.67
00:49:09|3355.67
00:49:10|3355.67
00:49:11|3355.66
00:49:12|3355.66
00:49:13|3355.57
00:49:14|3355.56
00:49:15|3355.56
00:49:16|3355.56
00:49:17|3355.56
00:49:18|3355.56
00:49:19|3355.56
00:49:20|3355.56
00:49:21|3355.56
00:49:22|3355.56
00:49:23|3355.56
00:49:24|3356.4
00:49:25|3356.4
00:49:26|3356.4
00:49:27|3356.4
00:49:28|3356.4
00:49:29|3356.4
00:49:30|3356.4
00:49:32|3356.97
00:49:33|3356.97
00:49:35|3357.58
00:49:35|3357.73
00:49:36|3357.97
00:49:37|3357.96
00:49:38|3358.18
00:49:39|3358.2
00:49:41|3358.19
00:49:42|3358.03
00:49:43|3358.01
00:49:44|3358.01
00:49:45|3358.01
00:49:45|3358.01
00:49:47|3358.01
00:49:47|3358.01
00:49:49|3358.01
00:49:50|3358.01
00:49:50|3358.
00:49:52|3358.01
00:49:53|3358.01
00:49:53|3358.01
00:49:55|3358.01
00:49:55|3358.
00:49:56|3358.
00:49:58|3358.01
00:49:58|3358.01
00:50:00|3358.
00:50:01|3358.01
00:50:01|3358.01
00:50:03|3358.4
00:50:04|3358.4
00:50:04|3358.4
00:50:06|3358.4
00:50:06|3358.6
00:50:07|3358.6
00:50:08|3358.6
00:50:09|3358.6
00:50:10|3358.6
00:50:11|3358.4
00:50:12|3358.01
00:50:13|3358.01
00:50:14|3358.01
00:50:15|3358.01
00:50:16|3358.01
00:50:18|3358.
00:50:19|3358.01
00:50:19|3358.01
00:50:20|3358.
00:50:21|3358.
00:50:23|3358.
00:50:23|3358.01
00:50:25|3358.01
00:50:26|3358.01
00:50:26|3358.01
00:50:27|3358.01
00:50:28|3358.01
00:50:30|3358.01
00:50:30|3358.01
00:50:32|3357.4
00:50:33|3357.4
00:50:35|3357.2
00:50:36|3357.01
00:50:37|3356.81
00:50:37|3356.81
00:50:39|3356.81
00:50:40|3356.81
00:50:41|3356.81
00:50:42|3356.8
00:50:43|3356.81
00:50:43|3356.81
00:50:45|3356.8
00:50:46|3356.8
00:50:47|3356.81
00:50:47|3356.81
00:50:49|3356.81
00:50:50|3356.81
00:50:51|3356.81
00:50:51|3356.81
00:50:53|3356.81
00:50:54|3356.81
00:50:54|3356.81
00:50:55|3356.81
00:50:57|3356.81
00:50:57|3356.81
00:50:59|3356.81
00:51:00|3356.81
00:51:01|3356.81
00:51:02|3356.81
00:51:03|3356.81
00:51:04|3356.81
00:51:05|3356.81
00:51:06|3356.81
00:51:07|3356.81
00:51:08|3356.81
00:51:09|3356.8
00:51:10|3356.8
00:51:11|3356.14
00:51:12|3356.14
00:51:13|3356.14
00:51:14|3356.14
00:51:15|3356.38
00:51:16|3356.39
00:51:17|3356.59
00:51:18|3356.6
00:51:19|3356.8
00:51:20|3357.19
00:51:21|3357.19
00:51:22|3357.19
00:51:23|3357.2
00:51:24|3357.2
00:51:25|3357.2
00:51:26|3357.2
00:51:27|3357.2
00:51:28|3357.2
00:51:29|3357.2
00:51:30|3357.2
00:51:32|3357.2
00:51:33|3357.19
00:51:33|3356.8
00:51:35|3356.4
00:51:37|3356.4
00:51:37|3356.4
00:51:39|3356.4
00:51:40|3356.4
00:51:42|3356.4
00:51:43|3356.39
00:51:44|3356.4
00:51:44|3356.4
00:51:46|3356.4
00:51:46|3356.4
00:51:47|3356.39
00:51:49|3356.4
00:51:50|3356.4
00:51:50|3356.4
00:51:51|3356.4
00:51:53|3356.4
00:51:53|3356.39
00:51:56|3356.4
00:51:57|3356.4
00:51:57|3356.4
00:51:58|3356.39
00:51:59|3356.39
00:52:01|3356.39
00:52:01|3356.4
00:52:03|3356.6
00:52:03|3356.88
00:52:04|3356.89
00:52:05|3356.83
00:52:07|3356.62
00:52:08|3356.62
00:52:09|3356.63
00:52:10|3356.62
00:52:11|3356.62
00:52:12|3356.4
00:52:13|3356.4
00:52:14|3356.29
00:52:15|3355.6
00:52:16|3355.6
00:52:17|3355.61
00:52:18|3355.61
00:52:19|3355.6
00:52:20|3355.55
00:52:21|3355.54
00:52:22|3355.55
00:52:23|3355.21
00:52:24|3355.21
00:52:25|3355.21
00:52:26|3355.21
00:52:27|3355.21
00:52:28|3354.98
00:52:29|3354.99
00:52:30|3354.99
00:52:31|3354.98
00:52:32|3354.98
00:52:33|3354.79
00:52:35|3354.46
00:52:36|3354.4
00:52:37|3354.39
00:52:38|3354.38
00:52:39|3354.38
00:52:40|3354.38
00:52:42|3354.39
00:52:43|3354.39
00:52:44|3354.39
00:52:46|3354.38
00:52:47|3354.39
00:52:47|3354.38
00:52:49|3354.39
00:52:50|3354.59
00:52:50|3354.6
00:52:52|3354.59
00:52:53|3354.6
00:52:53|3354.6
00:52:54|3355.
00:52:55|3355.2
00:52:56|3355.52
00:52:57|3355.54
00:52:59|3355.54
00:53:00|3355.6
00:53:01|3355.59
00:53:02|3355.6
00:53:02|3355.6
00:53:03|3355.8
00:53:05|3355.96
00:53:06|3355.99
00:53:07|3355.99
00:53:08|3355.99
00:53:09|3355.8
00:53:10|3355.8
00:53:11|3355.54
00:53:12|3355.
00:53:13|3354.73
00:53:14|3354.74
00:53:15|3354.73
00:53:16|3354.74
00:53:17|3354.74
00:53:18|3354.61
00:53:19|3354.6
00:53:20|3354.61
00:53:21|3354.43
00:53:22|3354.41
00:53:23|3354.41
00:53:24|3354.41
00:53:25|3354.41
00:53:26|3354.41
00:53:27|3354.4
00:53:28|3354.41
00:53:29|3354.41
00:53:30|3354.41
00:53:31|3354.41
00:53:32|3354.41
00:53:33|3354.41
00:53:35|3354.41
00:53:35|3354.4
00:53:37|3354.41
00:53:39|3354.01
00:53:39|3354.01
00:53:41|3354.01
00:53:42|3354.
00:53:43|3354.01
00:53:45|3354.16
00:53:45|3354.19
00:53:47|3354.2
00:53:48|3354.19
00:53:48|3354.19
00:53:50|3354.19
00:53:50|3354.2
00:53:52|3354.19
00:53:53|3354.19
00:53:54|3354.2
00:53:55|3354.19
00:53:56|3354.19
00:53:57|3354.2
00:53:58|3354.19
00:53:59|3354.19
00:54:01|3354.21
00:54:02|3354.22
00:54:03|3354.41
00:54:04|3354.99
00:54:05|3355.18
00:54:05|3355.39
00:54:06|3355.4
00:54:08|3355.54
00:54:09|3355.69
00:54:10|3355.69
00:54:11|3355.8
00:54:12|3356.06
00:54:13|3356.06
00:54:14|3356.06
00:54:15|3356.05
00:54:16|3356.06
00:54:17|3356.06
00:54:18|3356.06
00:54:19|3356.05
00:54:20|3356.4
00:54:21|3357.31
00:54:22|3357.37
00:54:24|3357.7
00:54:25|3357.88
00:54:25|3357.99
00:54:26|3357.99
00:54:28|3357.99
00:54:28|3357.99
00:54:29|3358.
00:54:30|3358.
00:54:32|3358.
00:54:33|3357.99
00:54:33|3357.99
00:54:34|3358.
00:54:36|3358.
00:54:36|3358.
00:54:38|3358.01
00:54:38|3358.01
00:54:41|3358.01
00:54:42|3358.01
00:54:42|3358.01
00:54:44|3358.01
00:54:45|3357.82
00:54:47|3357.82
00:54:47|3357.83
00:54:48|3357.83
00:54:50|3357.83
00:54:51|3357.83
00:54:52|3357.83
00:54:53|3357.98
00:54:54|3357.99
00:54:55|3358.
00:54:56|3358.
00:54:57|3358.
00:54:58|3358.
00:54:59|3358.
00:55:00|3357.99
00:55:02|3357.99
00:55:03|3357.99
00:55:04|3358.
00:55:05|3357.99
00:55:05|3358.
00:55:07|3357.
00:55:08|3356.81
00:55:08|3356.81
00:55:10|3356.81
00:55:11|3356.81
00:55:12|3356.81
00:55:13|3356.81
00:55:14|3356.81
00:55:14|3356.8
00:55:16|3356.81
00:55:16|3356.81
00:55:18|3356.81
00:55:19|3356.81
00:55:20|3356.41
00:55:21|3356.36
00:55:22|3356.36
00:55:23|3356.05
00:55:24|3355.84
00:55:25|3355.84
00:55:26|3355.84
00:55:27|3355.61
00:55:28|3355.61
00:55:29|3355.61
00:55:29|3355.61
00:55:31|3355.6
00:55:32|3355.6
00:55:33|3355.6
00:55:34|3355.61
00:55:35|3356.29
00:55:36|3356.29
00:55:37|3356.53
00:55:39|3356.55
00:55:40|3356.56
00:55:41|3356.65
00:55:43|3357.19
00:55:44|3356.74
00:55:45|3356.56
00:55:47|3356.56
00:55:47|3356.56
00:55:48|3356.56
00:55:50|3356.56
00:55:51|3356.59
00:55:52|3356.77
00:55:53|3357.2
00:55:54|3357.39
00:55:55|3357.55
00:55:56|3357.56
00:55:57|3357.56
00:55:58|3357.55
00:55:59|3357.55
00:56:00|3357.55
00:56:01|3357.55
00:56:02|3357.55
00:56:03|3357.55
00:56:04|3357.55
00:56:05|3357.1
00:56:06|3356.46
00:56:08|3356.46
00:56:08|3356.21
00:56:09|3356.2
00:56:10|3356.21
00:56:11|3356.21
00:56:12|3356.21
00:56:13|3356.21
00:56:14|3356.
00:56:15|3355.93
00:56:17|3355.92
00:56:17|3355.93
00:56:18|3355.93
00:56:20|3355.93
00:56:21|3355.93
00:56:21|3355.93
00:56:23|3355.81
00:56:23|3355.81
00:56:24|3355.53
00:56:25|3355.53
00:56:27|3355.53
00:56:27|3355.53
00:56:29|3355.53
00:56:30|3355.53
00:56:30|3355.59
00:56:31|3355.59
00:56:32|3355.92
00:56:33|3356.79
00:56:34|3357.2
00:56:36|3357.19
00:56:36|3357.2
00:56:37|3357.2
00:56:39|3357.19
00:56:40|3357.19
00:56:41|3357.2
00:56:43|3357.19
00:56:44|3357.19
00:56:45|3357.2
00:56:46|3357.2
00:56:46|3357.38
00:56:48|3357.38
00:56:49|3357.39
00:56:50|3357.39
00:56:50|3357.38
00:56:52|3357.39
00:56:53|3357.38
00:56:54|3357.39
00:56:55|3357.39
00:56:55|3357.38
00:56:56|3357.38
00:56:58|3357.38
00:56:59|3357.38
00:57:00|3357.38
00:57:01|3357.38
00:57:02|3357.38
00:57:03|3357.52
00:57:04|3357.53
00:57:05|3357.53
00:57:06|3357.52
00:57:07|3357.5
00:57:08|3357.4
00:57:09|3357.4
00:57:10|3357.4
00:57:11|3357.54
00:57:11|3357.54
00:57:13|3357.2
00:57:14|3357.2
00:57:14|3357.2
00:57:16|3357.2
00:57:17|3357.19
00:57:18|3357.19
00:57:19|3357.2
00:57:20|3357.2
00:57:20|3357.19
00:57:22|3357.19
00:57:24|3357.2
00:57:24|3357.19
00:57:25|3357.2
00:57:26|3357.2
00:57:27|3357.19
00:57:28|3357.19
00:57:29|3357.2
00:57:30|3357.2
00:57:31|3357.2
00:57:32|3357.2
00:57:34|3357.2
00:57:34|3357.2
00:57:36|3357.55
00:57:36|3357.55
00:57:38|3357.56
00:57:39|3357.56
00:57:41|3357.21
00:57:42|3357.21
00:57:43|3357.21
00:57:43|3357.2
00:57:45|3357.2
00:57:46|3357.2
00:57:47|3357.2
00:57:48|3357.2
00:57:49|3357.19
00:57:50|3357.19
00:57:51|3357.2
00:57:52|3357.2
00:57:53|3357.2
00:57:54|3357.1
00:57:55|3357.1
00:57:56|3357.11
00:57:57|3357.11
00:57:58|3357.11
00:57:59|3357.1
00:58:00|3357.01
00:58:01|3356.92
00:58:03|3356.92
00:58:03|3356.61
00:58:04|3356.61
00:58:05|3356.61
00:58:06|3356.61
00:58:07|3356.61
00:58:08|3356.61
00:58:09|3356.38
00:58:10|3356.38
00:58:12|3356.35
00:58:12|3356.35
00:58:14|3356.13
00:58:14|3356.08
00:58:15|3356.08
00:58:16|3356.08
00:58:17|3356.08
00:58:18|3356.08
00:58:20|3356.08
00:58:20|3356.08
00:58:22|3356.07
00:58:22|3356.08
00:58:23|3356.08
00:58:25|3356.08
00:58:25|3356.07
00:58:26|3356.07
00:58:27|3356.47
00:58:28|3356.47
00:58:30|3356.48
00:58:31|3356.95
00:58:31|3356.97
00:58:32|3356.96
00:58:34|3356.96
00:58:35|3356.96
00:58:35|3356.97
00:58:37|3356.96
00:58:38|3356.96
00:58:38|3356.96
00:58:40|3356.97
00:58:41|3356.97
00:58:43|3356.96
00:58:44|3356.96
00:58:46|3356.96
00:58:47|3356.96
00:58:48|3356.96
00:58:49|3356.97
00:58:50|3356.96
00:58:51|3356.97
00:58:51|3356.97
00:58:53|3356.96
00:58:54|3356.96
00:58:54|3356.96
00:58:56|3356.97
00:58:57|3356.96
00:58:58|3356.97
00:58:59|3356.97
00:59:00|3356.97
00:59:01|3356.96
00:59:02|3356.97
00:59:03|3356.97
00:59:04|3356.97
00:59:05|3356.97
00:59:06|3356.97
00:59:07|3356.96
00:59:08|3356.96
00:59:09|3356.96
00:59:09|3356.96
00:59:10|3356.96
00:59:12|3356.96
00:59:13|3357.37
00:59:14|3357.55
00:59:15|3357.55
00:59:16|3357.55
00:59:17|3357.55
00:59:18|3357.55
00:59:19|3357.55
00:59:20|3357.56
00:59:21|3357.56
00:59:22|3357.56
00:59:23|3357.56
00:59:24|3357.56
00:59:25|3357.55
00:59:26|3357.55
00:59:27|3357.56
00:59:28|3357.56
00:59:29|3357.55
00:59:30|3357.55
00:59:31|3357.55
00:59:32|3357.55
00:59:33|3357.55
00:59:34|3357.56
00:59:35|3357.56
00:59:36|3357.56
00:59:37|3357.56
00:59:39|3357.56
00:59:40|3357.56
00:59:41|3357.56
00:59:41|3357.56
00:59:43|3357.7
00:59:45|3357.7
00:59:45|3357.7
00:59:46|3357.73
00:59:48|3357.73
00:59:48|3357.73
00:59:50|3357.72
00:59:51|3357.73
00:59:51|3357.72
00:59:52|3357.72
00:59:54|3357.72
00:59:54|3357.73
00:59:56|3357.73
00:59:57|3357.72
00:59:57|3357.72
00:59:58|3357.72
00:59:59|3357.73
01:00:00|3357.72
01:00:02|3357.72
01:00:02|3357.72
01:00:04|3357.72
01:00:05|3358.39
01:00:06|3358.66
01:00:07|3358.99
01:00:08|3359.
01:00:08|3359.
01:00:10|3358.6
01:00:11|3358.61
01:00:11|3358.61
01:00:12|3358.61
01:00:14|3358.6
01:00:15|3358.6
01:00:15|3358.6
01:00:16|3358.61
01:00:18|3358.6
01:00:18|3358.61
01:00:20|3358.61
01:00:20|3358.6
01:00:22|3358.61
01:00:23|3358.61
01:00:23|3358.6
01:00:24|3358.42
01:00:25|3358.4
01:00:26|3358.4
01:00:27|3358.19
01:00:28|3357.61
01:00:29|3357.6
01:00:31|3357.2
01:00:31|3357.21
01:00:33|3357.21
01:00:34|3357.21
01:00:34|3357.2
01:00:35|3357.21
01:00:36|3357.21
01:00:38|3357.21
01:00:38|3357.21
01:00:39|3357.2
01:00:41|3357.21
01:00:42|3357.2
01:00:43|3357.2
01:00:45|3357.2
01:00:45|3357.2
01:00:48|3357.2
01:00:49|3357.21
01:00:50|3357.21
01:00:51|3357.2
01:00:52|3357.2
01:00:53|3357.37
01:00:53|3357.39
01:00:54|3357.39
01:00:55|3357.4
01:00:57|3357.55
01:00:57|3357.58
01:00:58|3357.57
01:00:59|3357.57
01:01:01|3357.57
01:01:01|3357.57
01:01:02|3358.53
01:01:03|3358.6
01:01:05|3358.75
01:01:05|3359.24
01:01:07|3359.24
01:01:07|3359.24
01:01:08|3359.24
01:01:10|3359.24
01:01:10|3359.24
01:01:12|3359.23
01:01:12|3358.91
01:01:13|3358.99
01:01:14|3359.19
01:01:15|3359.24
01:01:16|3359.24
01:01:18|3359.23
01:01:18|3359.24
01:01:19|3359.24
01:01:21|3359.24
01:01:22|3359.24
01:01:22|3359.23
01:01:24|3359.24
01:01:25|3359.23
01:01:26|3359.23
01:01:27|3359.24
01:01:28|3359.24
01:01:29|3359.24
01:01:30|3359.23
01:01:31|3359.24
01:01:32|3359.24
01:01:33|3358.42
01:01:34|3358.01
01:01:35|3358.01
01:01:36|3358.
01:01:37|3358.01
01:01:38|3358.01
01:01:39|3358.
01:01:40|3358.
01:01:41|3358.01
01:01:42|3358.01
01:01:44|3358.01
01:01:45|3358.
01:01:46|3358.01
01:01:47|3358.
01:01:48|3358.
01:01:49|3358.39
01:01:50|3358.4
01:01:51|3358.4
01:01:52|3358.39
01:01:54|3358.39
01:01:55|3358.01
01:01:56|3358.01
01:01:57|3358.01
01:01:58|3358.01
01:01:59|3358.01
01:02:00|3358.
01:02:01|3358.01
01:02:02|3358.18
01:02:03|3358.2
01:02:05|3358.4
01:02:06|3358.75
01:02:06|3358.77
01:02:08|3358.77
01:02:08|3358.77
01:02:09|3358.78
01:02:10|3358.78
01:02:11|3358.78
01:02:13|3358.78
01:02:13|3359.
01:02:15|3359.
01:02:16|3359.
01:02:17|3359.
01:02:18|3359.
01:02:19|3359.
01:02:20|3358.82
01:02:21|3358.82
01:02:22|3358.82
01:02:23|3358.81
01:02:24|3358.81
01:02:25|3358.82
01:02:26|3358.82
01:02:27|3358.82
01:02:28|3358.81
01:02:29|3358.81
01:02:30|3358.82
01:02:31|3358.82
01:02:32|3358.81
01:02:33|3358.82
01:02:34|3358.82
01:02:35|3358.77
01:02:36|3358.77
01:02:37|3358.78
01:02:38|3358.78
01:02:39|3358.78
01:02:41|3358.78
01:02:42|3358.99
01:02:43|3358.99
01:02:44|3358.99
01:02:45|3358.99
01:02:46|3358.99
01:02:47|3358.99
01:02:48|3359.4
01:02:49|3359.4
01:02:50|3359.59
01:02:51|3359.59
01:02:53|3359.6
01:02:54|3359.59
01:02:54|3359.59
01:02:56|3359.6
01:02:57|3359.59
01:02:58|3359.59
01:02:59|3359.59
01:03:00|3359.59
01:03:01|3359.6
01:03:02|3359.6
01:03:03|3359.6
01:03:04|3359.59
01:03:06|3359.6
01:03:07|3359.23
01:03:08|3359.23
01:03:09|3359.23
01:03:10|3359.23
01:03:11|3359.23
01:03:12|3359.22
01:03:13|3359.01
01:03:14|3358.88
01:03:15|3358.88
01:03:17|3358.87
01:03:17|3358.88
01:03:18|3358.87
01:03:20|3358.87
01:03:21|3358.61
01:03:22|3358.61
01:03:22|3358.93
01:03:23|3359.4
01:03:24|3359.39
01:03:25|3359.4
01:03:26|3359.4
01:03:27|3359.39
01:03:28|3359.39
01:03:29|3359.4
01:03:30|3359.4
01:03:32|3359.4
01:03:32|3359.4
01:03:33|3359.4
01:03:34|3359.39
01:03:36|3359.4
01:03:37|3359.39
01:03:38|3359.4
01:03:39|3359.62
01:03:40|3359.63
01:03:41|3359.63
01:03:42|3359.63
01:03:43|3359.62
01:03:44|3359.62
01:03:46|3359.62
01:03:47|3359.63
01:03:48|3359.63
01:03:48|3359.63
01:03:50|3359.63
01:03:50|3359.63
01:03:51|3359.63
01:03:53|3359.63
01:03:54|3359.63
01:03:55|3359.8
01:03:56|3359.8
01:03:57|3359.8
01:03:59|3359.8
01:04:00|3359.8
01:04:01|3359.8
01:04:02|3359.8
01:04:03|3359.8
01:04:04|3359.79
01:04:05|3359.79
01:04:06|3359.8
01:04:07|3359.8
01:04:08|3359.99
01:04:09|3359.99
01:04:10|3359.99
01:04:11|3360.
01:04:12|3360.
01:04:13|3359.99
01:04:14|3360.
01:04:15|3360.
01:04:16|3360.
01:04:17|3360.31
01:04:18|3360.32
01:04:20|3360.31
01:04:21|3360.32
01:04:22|3360.32
01:04:23|3360.32
01:04:23|3360.32
01:04:24|3360.32
01:04:26|3360.32
01:04:26|3360.32
01:04:27|3360.32
01:04:29|3360.32
01:04:29|3361.57
01:04:30|3362.83
01:04:31|3362.91
01:04:32|3362.92
01:04:33|3362.82
01:04:34|3362.82
01:04:35|3363.2
01:04:36|3363.43
01:04:37|3364.2
01:04:38|3364.19
01:04:40|3364.47
01:04:40|3364.42
01:04:42|3364.
01:04:43|3364.01
01:04:45|3364.01
01:04:45|3363.44
01:04:47|3363.44
01:04:48|3363.44
01:04:49|3363.52
01:04:50|3363.52
01:04:51|3363.61
01:04:52|3363.6
01:04:53|3363.61
01:04:54|3364.19
01:04:55|3364.48
01:04:56|3365.61
01:04:58|3365.6
01:04:59|3365.61
01:05:00|3365.6
01:05:00|3365.6
01:05:01|3366.
01:05:04|3366.36
01:05:04|3365.93
01:05:05|3365.81
01:05:06|3366.37
01:05:07|3366.36
01:05:08|3366.36
01:05:09|3366.2
01:05:10|3366.2
01:05:11|3366.2
01:05:13|3366.2
01:05:13|3366.2
01:05:15|3366.2
01:05:15|3366.05
01:05:17|3366.02
01:05:17|3366.4
01:05:19|3366.39
01:05:20|3366.39
01:05:20|3366.4
01:05:21|3366.4
01:05:23|3366.4
01:05:23|3366.39
01:05:24|3366.39
01:05:25|3366.39
01:05:26|3366.4
01:05:27|3366.4
01:05:29|3366.4
01:05:30|3367.14
01:05:30|3367.14
01:05:32|3367.13
01:05:32|3367.13
01:05:34|3367.01
01:05:34|3367.01
01:05:35|3366.91
01:05:36|3366.92
01:05:38|3366.44
01:05:38|3366.44
01:05:40|3366.44
01:05:41|3366.58
01:05:41|3366.7
01:05:42|3366.7
01:05:43|3366.7
01:05:45|3366.7
01:05:45|3366.69
01:05:47|3366.7
01:05:48|3366.7
01:05:49|3366.69
01:05:50|3367.19
01:05:51|3367.2
01:05:52|3367.2
01:05:53|3366.61
01:05:54|3366.61
01:05:55|3366.61
01:05:56|3366.61
01:05:57|3366.6
01:05:58|3366.61
01:05:59|3366.61
01:06:01|3366.61
01:06:02|3366.04
01:06:03|3366.04
01:06:04|3366.01
01:06:04|3366.02
01:06:05|3366.19
01:06:06|3366.2
01:06:08|3366.04
01:06:09|3366.05
01:06:10|3366.05
01:06:11|3366.05
01:06:11|3366.04
01:06:13|3366.39
01:06:13|3366.39
01:06:15|3366.79
01:06:15|3366.85
01:06:17|3366.85
01:06:18|3366.85
01:06:19|3366.99
01:06:20|3367.01
01:06:21|3367.01
01:06:22|3367.02
01:06:23|3367.01
01:06:24|3367.01
01:06:25|3367.02
01:06:26|3367.02
01:06:27|3367.18
01:06:28|3367.21
01:06:29|3367.41
01:06:30|3367.41
01:06:31|3367.41
01:06:32|3367.41
01:06:33|3367.41
01:06:34|3367.41
01:06:35|3367.62
01:06:36|3367.62
01:06:37|3367.46
01:06:38|3367.46
01:06:39|3367.46
01:06:40|3367.41
01:06:41|3367.21
01:06:42|3367.21
01:06:43|3367.2
01:06:44|3367.2
01:06:45|3367.21
01:06:46|3367.4
01:06:48|3367.39
01:06:49|3367.4
01:06:50|3367.4
01:06:51|3367.4
01:06:51|3367.4
01:06:53|3367.4
01:06:54|3367.39
01:06:55|3367.39
01:06:56|3367.39
01:06:57|3367.39
01:06:57|3367.39
01:06:59|3367.61
01:07:01|3368.78
01:07:02|3368.78
01:07:03|3368.78
01:07:04|3368.78
01:07:05|3368.79
01:07:05|3368.79
01:07:07|3368.79
01:07:08|3368.78
01:07:09|3368.78
01:07:10|3368.79
01:07:11|3368.78
01:07:12|3368.82
01:07:13|3369.97
01:07:14|3369.99
01:07:15|3369.81
01:07:16|3369.8
01:07:17|3369.8
01:07:18|3369.
01:07:19|3368.86
01:07:20|3369.16
01:07:21|3369.38
01:07:22|3369.6
01:07:23|3369.6
01:07:24|3370.15
01:07:25|3370.16
01:07:26|3370.6
01:07:27|3370.87
01:07:28|3371.3
01:07:29|3371.41
01:07:30|3370.75
01:07:31|3370.61
01:07:33|3370.61
01:07:34|3370.61
01:07:34|3370.04
01:07:35|3370.05
01:07:36|3369.97
01:07:37|3369.8
01:07:38|3369.
01:07:40|3368.95
01:07:40|3368.71
01:07:41|3368.71
01:07:43|3368.6
01:07:43|3368.56
01:07:44|3368.33
01:07:45|3368.32
01:07:46|3368.33
01:07:47|3368.33
01:07:49|3368.32
01:07:51|3368.32
01:07:52|3368.25
01:07:53|3367.73
01:07:54|3367.72
01:07:55|3367.44
01:07:56|3367.44
01:07:57|3367.45
01:07:58|3367.45
01:07:59|3367.44
01:08:00|3367.59
01:08:01|3367.59
01:08:02|3367.45
01:08:03|3367.45
01:08:04|3367.45
01:08:05|3367.45
01:08:06|3367.45
01:08:07|3367.48
01:08:08|3367.8
01:08:09|3367.8
01:08:10|3367.79
01:08:12|3367.8
01:08:12|3367.8
01:08:13|3367.57
01:08:14|3367.58
01:08:15|3367.58
01:08:17|3367.58
01:08:17|3367.57
01:08:19|3367.58
01:08:20|3367.58
01:08:20|3367.57
01:08:22|3367.58
01:08:22|3367.58
01:08:24|3367.58
01:08:25|3367.58
01:08:26|3367.58
01:08:28|3367.58
01:08:28|3367.57
01:08:29|3367.57
01:08:31|3367.58
01:08:32|3367.58
01:08:32|3367.58
01:08:33|3367.77
01:08:35|3367.78
01:08:35|3368.
01:08:36|3368.19
01:08:37|3368.19
01:08:38|3368.2
01:08:39|3368.2
01:08:41|3368.19
01:08:42|3368.19
01:08:42|3368.2
01:08:43|3368.2
01:08:44|3368.2
01:08:46|3368.2
01:08:48|3368.2
01:08:48|3368.2
01:08:50|3368.2
01:08:50|3368.2
01:08:51|3368.98
01:08:53|3369.
01:08:55|3368.99
01:08:56|3368.99
01:08:57|3369.
01:08:58|3369.
01:08:59|3369.
01:09:00|3369.
01:09:02|3369.32
01:09:02|3369.32
01:09:04|3369.32
01:09:06|3370.27
01:09:07|3370.59
01:09:07|3370.89
01:09:08|3370.88
01:09:10|3370.88
01:09:10|3370.89
01:09:11|3370.89
01:09:12|3370.88
01:09:14|3370.89
01:09:15|3370.89
01:09:17|3370.61
01:09:17|3370.21
01:09:18|3370.2
01:09:20|3370.21
01:09:21|3370.79
01:09:23|3370.78
01:09:23|3371.19
01:09:25|3371.18
01:09:25|3371.18
01:09:27|3371.18
01:09:28|3370.87
01:09:29|3370.63
01:09:30|3370.61
01:09:31|3370.43
01:09:32|3370.2
01:09:34|3370.
01:09:35|3369.7
01:09:36|3369.7
01:09:36|3369.69
01:09:39|3369.7
01:09:39|3369.7
01:09:41|3369.7
01:09:43|3369.7
01:09:44|3369.69
01:09:45|3369.41
01:09:46|3369.31
01:09:47|3369.01
01:09:49|3369.01
01:09:49|3368.62
01:09:51|3368.79
01:09:52|3368.8
01:09:53|3369.19
01:09:54|3369.19
01:09:55|3369.02
01:09:56|3368.83
01:09:57|3368.74
01:09:58|3368.2
01:09:59|3367.8
01:10:01|3367.72
01:10:01|3367.73
01:10:03|3368.38
01:10:04|3368.11
01:10:05|3367.73
01:10:05|3367.57
01:10:06|3367.3
01:10:08|3367.3
01:10:08|3367.29
01:10:10|3367.28
01:10:11|3367.53
01:10:13|3367.6
01:10:13|3367.6
01:10:15|3367.61
01:10:16|3367.61
01:10:17|3367.61
01:10:19|3368.07
01:10:20|3368.75
01:10:21|3368.74
01:10:22|3369.19
01:10:23|3369.19
01:10:23|3369.2
01:10:25|3369.2
01:10:26|3369.2
01:10:27|3369.2
01:10:28|3369.2
01:10:30|3369.2
01:10:31|3369.2
01:10:31|3369.2
01:10:33|3369.
01:10:33|3369.01
01:10:34|3369.01
01:10:36|3369.01
01:10:36|3369.01
01:10:37|3369.01
01:10:38|3369.01
01:10:39|3369.01
01:10:40|3369.
01:10:42|3369.
01:10:42|3369.01
01:10:43|3369.16
01:10:44|3369.19
01:10:46|3369.18
01:10:46|3369.19
01:10:48|3369.19
01:10:48|3369.19
01:10:49|3369.19
01:10:50|3369.58
01:10:51|3369.59
01:10:53|3369.59
01:10:53|3369.59
01:10:54|3369.6
01:10:56|3369.59
01:10:57|3369.59
01:10:57|3369.6
01:10:58|3369.81
01:10:59|3369.81
01:11:01|3369.81
01:11:01|3369.81
01:11:03|3369.81
01:11:04|3369.81
01:11:05|3369.81
01:11:06|3369.81
01:11:07|3369.81
01:11:08|3369.81
01:11:09|3369.8
01:11:10|3369.8
01:11:11|3369.81
01:11:12|3369.81
01:11:13|3369.8
01:11:14|3369.81
01:11:16|3369.81
01:11:17|3369.8
01:11:17|3369.8
01:11:18|3369.8
01:11:20|3369.81
01:11:21|3369.8
01:11:23|3369.8
01:11:24|3369.81
01:11:25|3370.4
01:11:26|3370.01
01:11:27|3370.
01:11:28|3369.81
01:11:29|3369.8
01:11:30|3369.8
01:11:31|3369.8
01:11:32|3369.8
01:11:33|3369.81
01:11:34|3369.8
01:11:35|3369.8
01:11:36|3369.81
01:11:36|3369.81
01:11:38|3369.8
01:11:39|3369.67
01:11:40|3369.21
01:11:41|3369.21
01:11:42|3369.2
01:11:43|3369.2
01:11:44|3369.21
01:11:45|3368.81
01:11:46|3368.81
01:11:47|3368.92
01:11:48|3368.94
01:11:49|3369.19
01:11:50|3369.19
01:11:52|3369.19
01:11:52|3369.2
01:11:53|3369.2
01:11:55|3369.2
01:11:55|3369.2
01:11:56|3369.19
01:11:58|3369.2
01:11:58|3369.19
01:12:01|3369.2
01:12:02|3369.2
01:12:03|3369.2
01:12:04|3369.2
01:12:05|3369.19
01:12:06|3369.2
01:12:07|3369.19
01:12:08|3369.19
01:12:09|3369.2
01:12:10|3368.99
01:12:11|3368.61
01:12:11|3368.41
01:12:13|3368.41
01:12:13|3368.42
01:12:15|3367.71
01:12:17|3367.3
01:12:18|3367.29
01:12:18|3367.29
01:12:20|3367.28
01:12:21|3367.28
01:12:22|3367.19
01:12:24|3367.19
01:12:24|3367.19
01:12:26|3367.69
01:12:26|3368.2
01:12:28|3368.98
01:12:29|3368.99
01:12:30|3369.
01:12:31|3369.31
01:12:32|3369.32
01:12:34|3369.33
01:12:35|3369.33
01:12:36|3369.33
01:12:36|3369.33
01:12:38|3369.33
01:12:39|3369.6
01:12:40|3369.59
01:12:41|3369.59
01:12:42|3369.6
01:12:43|3369.59
01:12:44|3369.59
01:12:46|3369.6
01:12:47|3369.6
01:12:48|3369.59
01:12:48|3369.59
01:12:49|3369.6
01:12:50|3369.59
01:12:52|3369.6
01:12:52|3369.6
01:12:54|3369.6
01:12:55|3369.6
01:12:56|3369.59
01:12:57|3369.19
01:12:58|3369.2
01:12:59|3369.2
01:13:00|3369.2
01:13:01|3369.2
01:13:02|3369.19
01:13:03|3369.2
01:13:04|3369.2
01:13:05|3369.2
01:13:06|3369.2
01:13:07|3369.2
01:13:08|3369.2
01:13:09|3369.2
01:13:10|3369.2
01:13:11|3369.2
01:13:12|3369.22
01:13:13|3369.2
01:13:14|3369.19
01:13:15|3369.2
01:13:16|3369.19
01:13:18|3369.01
01:13:19|3369.01
01:13:21|3368.83
01:13:22|3368.61
01:13:24|3368.6
01:13:25|3368.61
01:13:25|3368.61
01:13:26|3368.6
01:13:28|3368.26
01:13:29|3368.25
01:13:29|3368.25
01:13:31|3368.25
01:13:31|3368.24
01:13:32|3368.25
01:13:33|3368.25
01:13:35|3368.01
01:13:36|3368.01
01:13:36|3368.01
01:13:38|3368.
01:13:39|3368.01
01:13:40|3368.
01:13:41|3368.01
01:13:42|3368.01
01:13:43|3368.01
01:13:44|3368.01
01:13:45|3368.01
01:13:46|3368.01
01:13:47|3368.01
01:13:48|3368.
01:13:49|3368.
01:13:50|3368.01
01:13:52|3368.24
01:13:52|3368.25
01:13:53|3368.25
01:13:54|3368.25
01:13:55|3368.25
01:13:56|3368.35
01:13:57|3368.34
01:13:59|3368.35
01:14:00|3368.34
01:14:01|3368.99
01:14:02|3368.82
01:14:02|3368.82
01:14:04|3368.82
01:14:04|3368.81
01:14:05|3368.81
01:14:07|3368.82
01:14:07|3368.81
01:14:10|3368.82
01:14:11|3368.82
01:14:13|3368.81
01:14:13|3368.81
01:14:14|3368.41
01:14:16|3367.96
01:14:17|3367.96
01:14:18|3367.96
01:14:19|3367.72
01:14:19|3367.72
01:14:21|3367.7
01:14:22|3367.71
01:14:24|3367.71
01:14:24|3367.71
01:14:26|3367.36
01:14:26|3367.36
01:14:27|3367.34
01:14:29|3367.34
01:14:29|3367.69
01:14:31|3367.99
01:14:32|3367.99
01:14:32|3367.99
01:14:33|3367.99
01:14:35|3367.99
01:14:36|3367.99
01:14:38|3367.99
01:14:38|3368.
01:14:40|3367.99
01:14:40|3368.
01:14:41|3368.
01:14:42|3367.99
01:14:44|3367.99
01:14:45|3367.99
01:14:47|3367.99
01:14:48|3367.99
01:14:48|3367.99
01:14:50|3367.99
01:14:51|3367.63
01:14:51|3367.63
01:14:52|3367.63
01:14:54|3367.63
01:14:55|3367.2
01:14:56|3367.19
01:14:57|3367.2
01:14:58|3367.19
01:15:00|3367.2
01:15:01|3367.2
01:15:01|3367.2
01:15:03|3367.2
01:15:04|3367.2
01:15:05|3367.2
01:15:05|3367.2
01:15:06|3369.01
01:15:07|3370.4
01:15:09|3370.89
01:15:10|3370.94
01:15:10|3370.94
01:15:11|3370.94
01:15:13|3370.89
01:15:13|3370.88
01:15:15|3370.89
01:15:15|3370.88
01:15:17|3370.88
01:15:18|3370.89
01:15:19|3370.89
01:15:20|3370.88
01:15:21|3371.33
01:15:22|3371.67
01:15:23|3371.67
01:15:24|3371.42
01:15:25|3371.43
01:15:26|3371.43
01:15:27|3371.43
01:15:28|3371.43
01:15:29|3371.42
01:15:30|3371.43
01:15:31|3371.43
01:15:32|3371.74
01:15:33|3371.77
01:15:34|3371.95
01:15:36|3371.95
01:15:36|3371.94
01:15:37|3371.94
01:15:39|3371.81
01:15:40|3371.81
01:15:42|3371.8
01:15:43|3371.81
01:15:43|3371.97
01:15:45|3372.54
01:15:46|3372.73
01:15:47|3372.79
01:15:48|3372.8
01:15:49|3372.8
01:15:50|3372.8
01:15:51|3372.8
01:15:52|3372.72
01:15:53|3372.2
01:15:55|3372.2
01:15:56|3372.2
01:15:57|3372.21
01:15:58|3372.21
01:15:59|3372.21
01:15:59|3372.21
01:16:01|3372.21
01:16:02|3372.2
01:16:03|3372.21
01:16:04|3372.21
01:16:06|3372.2
01:16:06|3372.46
01:16:08|3372.48
01:16:09|3372.78
01:16:09|3372.79
01:16:10|3372.79
01:16:11|3372.61
01:16:13|3372.61
01:16:14|3372.61
01:16:15|3372.21
01:16:15|3372.21
01:16:17|3372.21
01:16:18|3372.21
01:16:19|3372.46
01:16:20|3372.55
01:16:21|3372.55
01:16:22|3372.55
01:16:23|3372.79
01:16:24|3372.93
01:16:25|3372.93
01:16:26|3373.19
01:16:27|3373.19
01:16:27|3373.19
01:16:29|3373.19
01:16:30|3373.2
01:16:31|3373.19
01:16:32|3373.19
01:16:33|3373.2
01:16:34|3373.2
01:16:35|3373.2
01:16:36|3373.4
01:16:37|3373.41
01:16:39|3373.6
01:16:40|3373.59
01:16:42|3373.6
01:16:43|3373.59
01:16:44|3374.
01:16:45|3374.
01:16:47|3374.17
01:16:48|3374.17
01:16:49|3374.17
01:16:50|3374.17
01:16:51|3374.18
01:16:53|3374.02
01:16:54|3374.01
01:16:55|3374.01
01:16:56|3374.
01:16:57|3374.01
01:16:58|3373.96
01:16:59|3373.97
01:17:00|3373.97
01:17:02|3373.81
01:17:02|3373.6
01:17:03|3373.61
01:17:05|3373.61
01:17:06|3373.61
01:17:07|3373.61
01:17:08|3373.61
01:17:09|3373.61
01:17:10|3373.61
01:17:11|3373.19
01:17:12|3373.58
01:17:13|3373.58
01:17:15|3373.59
01:17:15|3373.59
01:17:16|3374.
01:17:17|3374.01
01:17:19|3374.01
01:17:19|3374.
01:17:20|3374.17
01:17:21|3374.17
01:17:22|3374.18
01:17:23|3374.17
01:17:24|3375.09
01:17:25|3375.09
01:17:26|3375.09
01:17:27|3375.16
01:17:28|3375.37
01:17:29|3376.19
01:17:30|3376.2
01:17:31|3376.2
01:17:32|3376.48
01:17:33|3376.48
01:17:35|3376.48
01:17:36|3376.49
01:17:37|3376.49
01:17:39|3376.24
01:17:40|3376.23
01:17:41|3375.8
01:17:42|3375.8
01:17:42|3375.61
01:17:44|3375.2
01:17:45|3375.21
01:17:46|3375.2
01:17:47|3375.21
01:17:48|3375.21
01:17:49|3375.21
01:17:50|3375.21
01:17:51|3375.2
01:17:52|3375.21
01:17:53|3375.21
01:17:54|3375.21
01:17:56|3375.2
01:17:57|3375.2
01:17:58|3375.21
01:17:58|3375.21
01:17:59|3375.21
01:18:00|3375.21
01:18:01|3374.8
01:18:03|3374.8
01:18:04|3374.4
01:18:05|3374.41
01:18:06|3374.23
01:18:06|3373.82
01:18:08|3373.62
01:18:09|3373.96
01:18:10|3373.96
01:18:11|3373.96
01:18:12|3374.41
01:18:13|3374.42
01:18:14|3374.43
01:18:15|3374.42
01:18:16|3374.42
01:18:17|3374.42
01:18:18|3374.42
01:18:19|3374.43
01:18:20|3374.43
01:18:21|3374.42
01:18:23|3374.43
01:18:24|3375.2
01:18:24|3375.21
01:18:26|3375.2
01:18:26|3375.58
01:18:27|3375.6
01:18:28|3375.6
01:18:29|3375.59
01:18:30|3375.6
01:18:32|3375.6
01:18:32|3375.44
01:18:34|3375.44
01:18:34|3375.44
01:18:35|3375.44
01:18:36|3375.44
01:18:37|3375.44
01:18:38|3375.44
01:18:39|3375.44
01:18:40|3375.43
01:18:42|3375.43
01:18:43|3375.2
01:18:43|3375.01
01:18:45|3375.01
01:18:46|3375.01
01:18:47|3375.01
01:18:48|3375.01
01:18:49|3375.
01:18:50|3375.
01:18:51|3374.01
01:18:52|3374.
01:18:53|3374.19
01:18:55|3374.38
01:18:56|3374.38
01:18:56|3374.38
01:18:57|3374.37
01:18:58|3374.37
01:18:59|3374.41
01:19:00|3374.44
01:19:02|3374.44
01:19:02|3374.44
01:19:03|3374.43
01:19:04|3374.74
01:19:05|3374.74
01:19:07|3374.74
01:19:07|3374.74
01:19:09|3374.73
01:19:10|3374.74
01:19:11|3374.73
01:19:12|3374.74
01:19:13|3374.71
01:19:15|3375.19
01:19:15|3375.2
01:19:17|3375.19
01:19:17|3375.19
01:19:18|3375.42
01:19:19|3375.42
01:19:21|3375.68
01:19:22|3375.7
01:19:22|3375.69
01:19:23|3375.69
01:19:24|3375.69
01:19:26|3375.69
01:19:27|3375.66
01:19:28|3375.66
01:19:29|3375.5
01:19:30|3375.51
01:19:31|3375.5
01:19:32|3375.55
01:19:33|3375.78
01:19:34|3375.78
01:19:35|3375.79
01:19:37|3375.79
01:19:37|3375.79
01:19:39|3375.79
01:19:40|3375.78
01:19:41|3375.78
01:19:42|3375.79
01:19:43|3375.79
01:19:44|3375.6
01:19:46|3375.61
01:19:48|3375.61
01:19:49|3375.6
01:19:49|3375.61
01:19:50|3375.61
01:19:52|3375.61
01:19:52|3375.61
01:19:53|3375.6
01:19:55|3375.6
01:19:56|3375.6
01:19:57|3375.61
01:19:58|3375.61
01:19:59|3375.6
01:20:00|3375.6
01:20:01|3375.61
01:20:02|3375.61
01:20:03|3375.61
01:20:05|3375.6
01:20:06|3375.61
01:20:06|3375.61
01:20:08|3375.78
01:20:09|3375.79
01:20:10|3375.8
01:20:12|3376.49
01:20:13|3376.49
01:20:14|3376.49
01:20:15|3376.21
01:20:15|3376.2
01:20:16|3376.21
01:20:18|3376.21
01:20:19|3376.2
01:20:20|3376.2
01:20:21|3375.94
01:20:22|3375.6
01:20:23|3375.55
01:20:24|3375.05
01:20:25|3375.05
01:20:26|3375.04
01:20:27|3375.16
01:20:29|3375.59
01:20:29|3375.59
01:20:30|3375.59
01:20:31|3375.59
01:20:33|3375.6
01:20:34|3376.
01:20:34|3375.99
01:20:36|3376.14
01:20:37|3376.15
01:20:39|3376.38
01:20:39|3376.39
01:20:40|3377.16
01:20:41|3377.16
01:20:43|3377.19
01:20:44|3377.2
01:20:45|3377.21
01:20:46|3377.4
01:20:47|3377.48
01:20:48|3377.48
01:20:49|3377.82
01:20:50|3377.98
01:20:52|3377.98
01:20:52|3377.98
01:20:54|3377.98
01:20:55|3377.98
01:20:56|3377.98
01:20:57|3378.57
01:20:58|3378.89
01:20:59|3378.89
01:21:00|3378.64
01:21:01|3378.64
01:21:02|3378.65
01:21:03|3378.41
01:21:04|3378.4
01:21:05|3378.41
01:21:06|3378.4
01:21:08|3378.41
01:21:08|3378.41
01:21:09|3378.41
01:21:11|3378.41
01:21:12|3378.4
01:21:13|3378.4
01:21:14|3378.4
01:21:15|3378.4
01:21:16|3378.41
01:21:17|3378.4
01:21:18|3378.41
01:21:19|3378.41
01:21:20|3378.41
01:21:21|3378.41
01:21:22|3378.58
01:21:23|3378.59
01:21:24|3378.6
01:21:25|3378.6
01:21:26|3379.1
01:21:27|3379.1
01:21:28|3379.1
01:21:29|3379.1
01:21:30|3379.11
01:21:31|3379.1
01:21:32|3379.11
01:21:33|3379.11
01:21:34|3379.11
01:21:35|3379.11
01:21:36|3379.48
01:21:37|3379.48
01:21:38|3379.48
01:21:39|3379.48
01:21:40|3379.48
01:21:41|3379.59
01:21:42|3379.59
01:21:43|3379.6
01:21:44|3379.59
01:21:45|3380.05
01:21:47|3380.04
01:21:47|3380.19
01:21:49|3380.35
01:21:49|3380.2
01:21:50|3380.21
01:21:51|3380.2
01:21:53|3380.2
01:21:53|3381.1
01:21:55|3381.52
01:21:55|3382.39
01:21:56|3382.24
01:21:58|3382.23
01:21:59|3381.85
01:21:59|3381.81
01:22:00|3381.8
01:22:01|3381.8
01:22:03|3381.85
01:22:04|3381.87
01:22:05|3381.86
01:22:06|3381.88
01:22:07|3382.16
01:22:09|3382.4
01:22:10|3382.39
01:22:11|3382.39
01:22:11|3382.39
01:22:13|3382.4
01:22:14|3382.39
01:22:15|3382.4
01:22:16|3382.71
01:22:17|3382.99
01:22:18|3382.99
01:22:19|3383.
01:22:20|3382.99
01:22:21|3383.
01:22:22|3383.
01:22:24|3383.
01:22:24|3383.1
01:22:26|3383.11
01:22:26|3383.1
01:22:27|3383.39
01:22:29|3383.39
01:22:29|3383.87
01:22:30|3383.87
01:22:31|3383.88
01:22:32|3383.87
01:22:33|3383.6
01:22:35|3383.6
01:22:35|3383.39
01:22:37|3386.33
01:22:38|3386.02
01:22:40|3385.4
01:22:40|3387.63
01:22:41|3387.26
01:22:42|3389.6
01:22:43|3389.6
01:22:44|3389.79
01:22:45|3390.
01:22:46|3390.79
01:22:47|3390.05
01:22:49|3390.05
01:22:49|3390.05
01:22:50|3390.05
01:22:51|3390.05
01:22:52|3390.06
01:22:53|3390.05
01:22:55|3390.05
01:22:56|3390.05
01:22:56|3389.85
01:22:58|3389.85
01:22:59|3389.86
01:22:59|3389.85
01:23:01|3389.86
01:23:01|3390.79
01:23:02|3390.79
01:23:03|3390.79
01:23:04|3390.8
01:23:05|3390.79
01:23:06|3390.8
01:23:08|3390.81
01:23:09|3390.81
01:23:10|3391.08
01:23:12|3391.31
01:23:13|3392.83
01:23:14|3392.97
01:23:15|3393.49
01:23:16|3393.57
01:23:17|3394.41
01:23:18|3394.42
01:23:19|3396.29
01:23:20|3396.29
01:23:21|3395.94
01:23:22|3396.4
01:23:24|3396.65
01:23:25|3397.2
01:23:25|3396.8
01:23:27|3396.4
01:23:28|3396.85
01:23:29|3397.14
01:23:30|3397.14
01:23:31|3396.4
01:23:32|3396.25
01:23:33|3396.07
01:23:34|3396.01
01:23:35|3396.02
01:23:36|3395.4
01:23:37|3395.2
01:23:38|3394.61
01:23:39|3394.01
01:23:40|3394.
01:23:41|3393.81
01:23:42|3393.81
01:23:43|3394.94
01:23:45|3395.79
01:23:45|3395.59
01:23:47|3395.2
01:23:47|3394.94
01:23:49|3394.82
01:23:50|3394.5
01:23:50|3394.01
01:23:51|3394.01
01:23:53|3393.45
01:23:53|3393.45
01:23:54|3392.79
01:23:56|3392.4
01:23:56|3392.37
01:23:57|3391.43
01:23:59|3391.4
01:23:59|3391.41
01:24:00|3391.4
01:24:01|3390.85
01:24:02|3390.68
01:24:03|3390.69
01:24:05|3390.38
01:24:05|3390.
01:24:06|3390.01
01:24:07|3390.39
01:24:09|3391.19
01:24:10|3391.19
01:24:12|3390.4
01:24:13|3390.21
01:24:13|3390.
01:24:15|3390.01
01:24:16|3390.
01:24:17|3389.86
01:24:18|3389.85
01:24:19|3389.85
01:24:20|3389.49
01:24:20|3389.49
01:24:21|3389.49
01:24:23|3389.49
01:24:24|3389.49
01:24:25|3388.83
01:24:27|3388.41
01:24:27|3388.58
01:24:28|3388.58
01:24:29|3388.57
01:24:31|3388.58
01:24:33|3388.51
01:24:34|3387.68
01:24:35|3386.73
01:24:36|3386.73
01:24:37|3386.73
01:24:38|3386.59
01:24:39|3387.39
01:24:39|3387.19
01:24:41|3386.56
01:24:42|3386.56
01:24:44|3386.41
01:24:44|3386.21
01:24:46|3386.22
01:24:46|3386.21
01:24:47|3386.21
01:24:49|3386.22
01:24:50|3386.94
01:24:52|3386.8
01:24:52|3386.79
01:24:53|3386.79
01:24:55|3386.31
01:24:56|3385.8
01:24:57|3385.81
01:24:58|3385.29
01:24:59|3385.3
01:25:00|3385.3
01:25:01|3385.29
01:25:03|3385.29
01:25:04|3385.3
01:25:04|3385.3
01:25:06|3387.31
01:25:07|3388.34
01:25:09|3388.34
01:25:09|3388.34
01:25:11|3388.35
01:25:12|3387.78
01:25:13|3387.21
01:25:15|3387.21
01:25:16|3387.39
01:25:17|3387.4
01:25:18|3386.61
01:25:19|3386.31
01:25:20|3386.31
01:25:21|3386.03
01:25:22|3386.03
01:25:23|3385.83
01:25:24|3385.83
01:25:26|3385.6
01:25:27|3385.49
01:25:28|3385.04
01:25:29|3384.87
01:25:30|3384.65
01:25:31|3384.44
01:25:32|3384.25
01:25:33|3384.47
01:25:34|3384.5
01:25:35|3384.6
01:25:36|3384.41
01:25:37|3384.41
01:25:38|3384.41
01:25:39|3384.05
01:25:41|3384.05
01:25:42|3385.19
01:25:43|3385.19
01:25:43|3385.19
01:25:44|3386.15
01:25:45|3386.26
01:25:47|3386.29
01:25:48|3386.77
01:25:48|3386.76
01:25:49|3386.76
01:25:51|3386.76
01:25:52|3386.33
01:25:53|3386.32
01:25:54|3385.87
01:25:54|3385.88
01:25:56|3386.18
01:25:57|3386.15
01:25:58|3386.15
01:25:59|3386.15
01:26:00|3386.15
01:26:01|3386.
01:26:02|3385.35
01:26:03|3385.8
01:26:04|3385.79
01:26:05|3385.8
01:26:06|3385.35
01:26:07|3385.35
01:26:09|3385.19
01:26:09|3385.04
01:26:11|3385.04
01:26:12|3385.04
01:26:13|3385.04
01:26:13|3385.03
01:26:14|3385.04
01:26:16|3385.03
01:26:16|3385.04
01:26:18|3385.03
01:26:18|3385.03
01:26:20|3385.04
01:26:21|3385.04
01:26:23|3385.04
01:26:24|3385.04
01:26:25|3385.04
01:26:25|3385.03
01:26:27|3385.03
01:26:28|3385.04
01:26:29|3385.04
01:26:30|3385.04
01:26:31|3385.41
01:26:32|3385.76
01:26:33|3385.76
01:26:34|3385.78
01:26:35|3386.17
01:26:36|3386.17
01:26:37|3386.19
01:26:38|3386.2
01:26:39|3386.2
01:26:40|3386.2
01:26:41|3386.2
01:26:42|3386.84
01:26:43|3386.84
01:26:44|3386.84
01:26:45|3386.84
01:26:46|3386.84
01:26:47|3386.84
01:26:48|3386.85
01:26:49|3386.84
01:26:50|3386.84
01:26:51|3386.85
01:26:52|3387.07
01:26:53|3387.1
01:26:54|3387.11
01:26:55|3387.11
01:26:56|3387.11
01:26:57|3387.19
01:26:58|3387.2
01:26:59|3387.2
01:27:00|3387.19
01:27:01|3387.2
01:27:02|3387.65
01:27:03|3387.66
01:27:04|3387.66
01:27:05|3387.66
01:27:06|3387.66
01:27:07|3387.66
01:27:08|3387.77
01:27:09|3387.9
01:27:10|3387.9
01:27:12|3388.21
01:27:12|3388.72
01:27:13|3389.34
01:27:15|3389.74
01:27:15|3389.77
01:27:17|3389.77
01:27:17|3389.99
01:27:19|3390.34
01:27:20|3390.34
01:27:21|3390.34
01:27:23|3390.58
01:27:24|3391.95
01:27:26|3391.96
01:27:27|3391.95
01:27:28|3391.2
01:27:29|3390.6
01:27:30|3390.61
01:27:31|3390.6
01:27:31|3390.25
01:27:33|3389.8
01:27:34|3389.5
01:27:34|3389.5
01:27:36|3389.5
01:27:37|3389.49
01:27:39|3389.11
01:27:39|3388.8
01:27:40|3388.81
01:27:42|3388.81
01:27:42|3388.81
01:27:44|3388.81
01:27:45|3388.8
01:27:45|3388.81
01:27:47|3388.81
01:27:48|3388.87
01:27:49|3388.87
01:27:50|3388.87
01:27:51|3389.17
01:27:52|3389.11
01:27:53|3389.1
01:27:54|3389.11
01:27:55|3389.11
01:27:56|3389.1
01:27:57|3389.11
01:27:58|3389.1
01:27:59|3389.1
01:28:00|3388.97
01:28:01|3388.98
01:28:02|3388.98
01:28:03|3388.97
01:28:04|3388.97
01:28:05|3388.97
01:28:07|3388.98
01:28:07|3388.98
01:28:09|3388.97
01:28:09|3388.97
01:28:10|3388.88
01:28:12|3388.5
01:28:13|3388.33
01:28:13|3388.32
01:28:15|3388.33
01:28:15|3388.22
01:28:16|3387.67
01:28:17|3387.67
01:28:18|3387.67
01:28:20|3387.63
01:28:21|3387.37
01:28:21|3387.38
01:28:24|3387.38
01:28:25|3387.37
01:28:25|3387.37
01:28:26|3387.38
01:28:27|3387.38
01:28:28|3387.4
01:28:30|3387.4
01:28:31|3387.39
01:28:32|3387.4
01:28:33|3387.4
01:28:33|3387.4
01:28:34|3387.39
01:28:35|3387.4
01:28:37|3387.4
01:28:38|3387.39
01:28:39|3387.39
01:28:40|3387.39
01:28:41|3387.4
01:28:42|3387.4
01:28:43|3387.39
01:28:44|3387.4
01:28:45|3387.4
01:28:46|3387.39
01:28:47|3387.39
01:28:48|3387.38
01:28:49|3387.23
01:28:50|3387.23
01:28:51|3387.22
01:28:52|3387.22
01:28:53|3387.22
01:28:54|3387.22
01:28:55|3387.21
01:28:56|3387.21
01:28:57|3387.21
01:28:58|3387.64
01:29:00|3387.64
01:29:01|3387.66
01:29:01|3387.66
01:29:02|3387.67
01:29:03|3387.99
01:29:04|3387.85
01:29:06|3387.13
01:29:07|3387.14
01:29:07|3387.19
01:29:09|3387.2
01:29:10|3387.2
01:29:11|3387.19
01:29:12|3387.2
01:29:13|3387.2
01:29:14|3386.89
01:29:15|3386.89
01:29:16|3386.89
01:29:17|3386.9
01:29:18|3386.9
01:29:19|3386.9
01:29:20|3386.89
01:29:21|3386.85
01:29:22|3386.41
01:29:23|3386.38
01:29:25|3386.02
01:29:25|3386.02
01:29:27|3386.38
01:29:27|3386.6
01:29:28|3386.51
01:29:29|3386.52
01:29:30|3386.51
01:29:31|3386.51
01:29:33|3386.51
01:29:34|3386.52
01:29:35|3386.52
01:29:37|3386.52
01:29:38|3386.51
01:29:38|3386.52
01:29:40|3386.51
01:29:41|3386.52
01:29:41|3386.68
01:29:42|3386.68
01:29:43|3386.71
01:29:45|3386.71
01:29:46|3386.71
01:29:46|3386.92
01:29:47|3386.92
01:29:49|3386.92
01:29:49|3387.39
01:29:51|3387.39
01:29:52|3387.39
01:29:53|3387.39
01:29:54|3387.39
01:29:56|3387.39
01:29:56|3387.4
01:29:58|3387.4
01:29:58|3387.4
01:30:00|3387.39
01:30:01|3387.02
01:30:02|3386.41
01:30:03|3386.41
01:30:03|3386.4
01:30:05|3386.41
01:30:07|3386.4
01:30:08|3386.02
01:30:08|3385.63
01:30:16|3384.04
01:30:16|3383.87
01:30:17|3383.41
01:30:19|3382.25
01:30:20|3382.02
01:30:21|3382.99
01:30:22|3383.19
01:30:23|3383.2
01:30:24|3382.6
01:30:25|3382.01
01:30:26|3381.57
01:30:27|3381.76
01:30:29|3382.99
01:30:30|3382.99
01:30:30|3382.6
01:30:31|3382.46
01:30:32|3382.47
01:30:34|3382.22
01:30:35|3381.96
01:30:35|3381.97
01:30:37|3381.96
01:30:37|3381.96
01:30:38|3381.97
01:30:40|3381.96
01:30:41|3381.97
01:30:41|3381.96
01:30:42|3381.61
01:30:44|3381.63
01:30:46|3381.29
01:30:47|3381.18
01:30:48|3381.01
01:30:49|3380.81
01:30:49|3380.81
01:30:50|3380.6
01:30:52|3380.38
01:30:53|3380.39
01:30:54|3380.37
01:30:55|3380.38
01:30:56|3380.38
01:30:58|3380.38
01:30:59|3380.38
01:31:01|3380.38
01:31:02|3380.37
01:31:03|3380.18
01:31:04|3380.01
01:31:04|3380.56
01:31:06|3381.6
01:31:07|3381.99
01:31:08|3382.
01:31:09|3381.99
01:31:10|3382.
01:31:11|3382.2
01:31:12|3382.2
01:31:13|3382.19
01:31:15|3381.58
01:31:16|3381.6
01:31:16|3381.6
01:31:18|3381.55
01:31:18|3381.55
01:31:20|3381.55
01:31:21|3381.55
01:31:22|3381.41
01:31:22|3381.41
01:31:23|3381.1
01:31:25|3381.08
01:31:26|3380.8
01:31:26|3380.38
01:31:27|3380.38
01:31:28|3379.93
01:31:31|3379.21
01:31:31|3379.4
01:31:33|3379.39
01:31:34|3378.83
01:31:34|3378.33
01:31:36|3378.01
01:31:37|3378.6
01:31:38|3379.
01:31:39|3379.
01:31:39|3379.
01:31:41|3378.99
01:31:42|3378.71
01:31:44|3378.71
01:31:44|3378.72
01:31:46|3379.38
01:31:46|3379.38
01:31:47|3379.57
01:31:48|3379.8
01:31:50|3379.98
01:31:51|3380.19
01:31:51|3380.2
01:31:52|3380.2
01:31:54|3380.2
01:31:54|3380.2
01:31:56|3378.71
01:31:57|3378.51
01:31:59|3378.76
01:31:59|3378.89
01:32:01|3378.9
01:32:02|3378.9
01:32:02|3378.9
01:32:04|3378.62
01:32:05|3378.62
01:32:05|3378.62
01:32:07|3378.62
01:32:08|3378.62
01:32:09|3378.62
01:32:10|3378.61
01:32:11|3378.89
01:32:12|3379.28
01:32:13|3380.
01:32:14|3380.
01:32:15|3380.
01:32:16|3380.
01:32:17|3380.37
01:32:18|3380.37
01:32:20|3380.37
01:32:21|3380.38
01:32:22|3380.38
01:32:22|3380.63
01:32:24|3380.78
01:32:25|3381.21
01:32:26|3381.4
01:32:26|3381.76
01:32:28|3381.99
01:32:29|3382.
01:32:30|3382.26
01:32:31|3382.49
01:32:32|3382.74
01:32:33|3382.74
01:32:34|3382.78
01:32:35|3382.97
01:32:37|3382.97
01:32:37|3382.73
01:32:39|3382.42
01:32:40|3382.42
01:32:40|3382.42
01:32:41|3382.26
01:32:42|3382.4
01:32:43|3382.41
01:32:45|3382.97
01:32:46|3382.97
01:32:46|3382.91
01:32:48|3382.79
01:32:49|3382.63
01:32:50|3382.42
01:32:52|3382.42
01:32:52|3382.42
01:32:53|3382.
01:32:54|3382.01
01:32:56|3381.8
01:32:57|3381.97
01:32:59|3383.55
01:33:00|3383.87
01:33:01|3383.87
01:33:02|3384.13
01:33:03|3384.13
01:33:04|3383.4
01:33:05|3382.81
01:33:06|3382.81
01:33:07|3382.81
01:33:08|3382.95
01:33:09|3382.95
01:33:10|3382.95
01:33:11|3382.42
01:33:12|3382.41
01:33:13|3382.25
01:33:15|3382.
01:33:15|3381.69
01:33:16|3381.67
01:33:17|3381.52
01:33:19|3381.52
01:33:20|3381.52
01:33:21|3381.36
01:33:22|3381.37
01:33:23|3381.01
01:33:23|3380.64
01:33:25|3380.8
01:33:26|3380.8
01:33:27|3381.
01:33:28|3381.13
01:33:28|3381.15
01:33:30|3381.14
01:33:31|3381.14
01:33:32|3381.14
01:33:34|3381.14
01:33:35|3380.41
01:33:36|3380.53
01:33:37|3379.75
01:33:38|3379.63
01:33:40|3379.4
01:33:40|3379.4
01:33:42|3379.41
01:33:42|3379.41
01:33:44|3379.6
01:33:44|3380.14
01:33:45|3380.09
01:33:46|3379.81
01:33:48|3379.73
01:33:48|3379.73
01:33:49|3379.73
01:33:51|3379.72
01:33:51|3379.78
01:33:53|3380.1
01:33:54|3380.1
01:33:54|3379.01
01:33:56|3378.51
01:33:57|3378.51
01:33:59|3378.58
01:34:00|3378.59
01:34:00|3378.59
01:34:02|3378.6
01:34:02|3379.18
01:34:03|3379.03
01:34:05|3378.12
01:34:06|3378.11
01:34:08|3378.11
01:34:08|3378.12
01:34:09|3378.12
01:34:11|3378.12
01:34:12|3378.12
01:34:13|3378.11
01:34:14|3378.11
01:34:15|3378.12
01:34:16|3377.9
01:34:17|3377.86
01:34:19|3377.86
01:34:19|3377.86
01:34:20|3377.86
01:34:22|3377.86
01:34:23|3377.86
01:34:23|3378.28
01:34:24|3378.8
01:34:25|3378.79
01:34:27|3378.41
01:34:27|3378.41
01:34:28|3378.41
01:34:29|3378.59
01:34:31|3378.59
01:34:32|3378.6
01:34:33|3378.79
01:34:35|3379.19
01:34:35|3379.19
01:34:37|3379.2
01:34:37|3380.51
01:34:39|3380.39
01:34:39|3380.39
01:34:40|3380.4
01:34:42|3380.4
01:34:42|3380.39
01:34:44|3380.4
01:34:45|3380.4
01:34:45|3380.4
01:34:46|3380.4
01:34:48|3380.4
01:34:49|3380.53
01:34:49|3380.55
01:34:50|3380.55
01:34:52|3381.53
01:34:53|3381.53
01:34:53|3381.53
01:34:54|3381.53
01:34:55|3381.53
01:34:57|3381.52
01:34:58|3381.52
01:34:59|3381.52
01:35:01|3381.53
01:35:02|3381.53
01:35:03|3381.52
01:35:04|3381.52
01:35:05|3381.53
01:35:06|3381.73
01:35:07|3382.25
01:35:08|3382.25
01:35:09|3382.26
01:35:10|3382.4
01:35:11|3382.4
01:35:12|3382.77
01:35:13|3382.42
01:35:14|3381.61
01:35:15|3381.53
01:35:16|3381.31
01:35:17|3381.32
01:35:18|3381.32
01:35:19|3381.32
01:35:20|3381.32
01:35:21|3381.31
01:35:22|3381.31
01:35:24|3381.31
01:35:25|3381.31
01:35:25|3380.4
01:35:26|3380.39
01:35:28|3380.4
01:35:28|3380.39
01:35:29|3380.18
01:35:31|3380.01
01:35:31|3380.
01:35:33|3380.
01:35:34|3380.01
01:35:34|3380.72
01:35:36|3380.99
01:35:37|3381.4
01:35:38|3381.59
01:35:39|3381.6
01:35:40|3381.59
01:35:41|3381.59
01:35:42|3382.39
01:35:43|3382.4
01:35:44|3382.4
01:35:45|3382.4
01:35:46|3382.4
01:35:47|3382.4
01:35:48|3382.4
01:35:49|3382.78
01:35:50|3382.79
01:35:51|3382.8
01:35:52|3382.81
01:35:53|3382.81
01:35:54|3382.8
01:35:55|3382.95
01:35:57|3382.99
01:35:57|3383.19
01:35:58|3383.38
01:35:59|3383.38
01:36:00|3383.55
01:36:01|3383.65
01:36:02|3384.43
01:36:04|3384.51
01:36:06|3384.16
01:36:07|3384.48
01:36:09|3384.72
01:36:09|3385.24
01:36:10|3385.3
01:36:11|3385.6
01:36:12|3385.59
01:36:14|3386.2
01:36:15|3386.2
01:36:16|3386.21
01:36:17|3386.21
01:36:18|3385.8
01:36:19|3385.41
01:36:21|3385.41
01:36:21|3385.41
01:36:22|3385.99
01:36:24|3385.99
01:36:24|3385.99
01:36:26|3386.
01:36:27|3386.2
01:36:28|3386.66
01:36:28|3386.66
01:36:29|3386.66
01:36:31|3386.67
01:36:32|3386.67
01:36:33|3386.6
01:36:34|3386.98
01:36:35|3387.08
01:36:36|3387.09
01:36:37|3387.09
01:36:38|3387.08
01:36:39|3387.08
01:36:40|3386.81
01:36:41|3386.81
01:36:42|3386.8
01:36:43|3386.8
01:36:44|3386.6
01:36:45|3386.6
01:36:46|3386.6
01:36:47|3386.61
01:36:48|3386.8
01:36:49|3386.8
01:36:50|3386.8
01:36:51|3386.8
01:36:52|3387.08
01:36:53|3387.1
01:36:54|3387.11
01:36:55|3387.11
01:36:56|3387.31
01:36:57|3387.3
01:36:58|3387.4
01:36:59|3387.4
01:37:00|3387.4
01:37:01|3387.4
01:37:02|3387.39
01:37:03|3387.39
01:37:04|3387.39
01:37:06|3387.4
01:37:07|3387.39
01:37:07|3387.39
01:37:08|3387.2
01:37:10|3387.21
01:37:11|3386.61
01:37:12|3386.61
01:37:12|3386.6
01:37:14|3386.6
01:37:15|3386.6
01:37:16|3386.6
01:37:17|3387.19
01:37:18|3387.2
01:37:19|3387.2
01:37:20|3387.19
01:37:21|3387.19
01:37:22|3387.48
01:37:23|3387.61
01:37:24|3387.63
01:37:25|3388.39
01:37:27|3388.73
01:37:27|3389.
01:37:29|3389.01
01:37:29|3389.01
01:37:30|3389.2
01:37:32|3389.47
01:37:33|3389.47
01:37:34|3389.5
01:37:34|3389.68
01:37:36|3389.7
01:37:37|3389.86
01:37:38|3389.99
01:37:39|3389.99
01:37:40|3390.
01:37:41|3389.99
01:37:42|3390.
01:37:43|3390.
01:37:44|3390.4
01:37:45|3390.39
01:37:46|3390.39
01:37:47|3390.82
01:37:49|3390.83
01:37:50|3390.83
01:37:50|3390.83
01:37:52|3390.84
01:37:52|3390.83
01:37:53|3390.83
01:37:54|3390.84
01:37:55|3390.84
01:37:57|3390.84
01:37:57|3390.84
01:37:59|3390.84
01:37:59|3390.84
01:38:00|3390.84
01:38:01|3391.06
01:38:03|3391.09
01:38:03|3391.78
01:38:05|3392.
01:38:07|3392.37
01:38:08|3392.59
01:38:09|3392.59
01:38:10|3392.59
01:38:11|3392.6
01:38:11|3392.6
01:38:13|3392.6
01:38:14|3392.59
01:38:15|3392.6
01:38:17|3392.59
01:38:18|3392.6
01:38:18|3392.6
01:38:19|3392.75
01:38:20|3392.75
01:38:22|3392.76
01:38:23|3392.75
01:38:23|3392.76
01:38:25|3392.75
01:38:25|3392.8
01:38:27|3392.81
01:38:28|3392.81
01:38:29|3392.8
01:38:30|3392.81
01:38:31|3392.81
01:38:32|3392.8
01:38:32|3392.8
01:38:33|3392.8
01:38:35|3392.8
01:38:36|3393.19
01:38:36|3393.22
01:38:38|3393.23
01:38:39|3393.23
01:38:40|3393.23
01:38:41|3393.23
01:38:42|3393.23
01:38:43|3393.23
01:38:44|3393.23
01:38:45|3393.24
01:38:46|3393.23
01:38:47|3393.23
01:38:48|3393.23
01:38:49|3393.24
01:38:50|3393.24
01:38:51|3393.23
01:38:52|3393.24
01:38:53|3393.23
01:38:54|3393.23
01:38:56|3393.23
01:38:57|3393.23
01:38:58|3393.24
01:38:59|3393.24
01:38:59|3393.23
01:39:01|3393.23
01:39:02|3392.8
01:39:03|3392.26
01:39:04|3392.
01:39:05|3391.8
01:39:06|3391.81
01:39:08|3391.4
01:39:09|3391.21
01:39:10|3390.49
01:39:10|3390.41
01:39:12|3391.07
01:39:13|3391.71
01:39:13|3391.71
01:39:14|3391.74
01:39:15|3391.
01:39:17|3390.46
01:39:18|3390.4
01:39:19|3390.01
01:39:19|3389.5
01:39:20|3389.49
01:39:21|3389.5
01:39:23|3389.49
01:39:23|3389.4
01:39:24|3389.01
01:39:26|3389.01
01:39:26|3389.5
01:39:28|3389.79
01:39:29|3389.49
01:39:30|3389.07
01:39:31|3389.
01:39:32|3389.
01:39:33|3388.81
01:39:34|3388.81
01:39:35|3388.8
01:39:36|3388.81
01:39:37|3389.13
01:39:38|3389.3
01:39:39|3389.3
01:39:40|3389.3
01:39:41|3389.31
01:39:42|3389.62
01:39:43|3389.98
01:39:44|3389.99
01:39:45|3389.6
01:39:46|3389.59
01:39:47|3389.6
01:39:48|3389.6
01:39:49|3389.6
01:39:50|3389.6
01:39:51|3389.47
01:39:52|3389.47
01:39:53|3389.41
01:39:54|3389.08
01:39:55|3388.72
01:39:56|3388.72
01:39:57|3388.72
01:39:58|3388.73
01:39:59|3388.73
01:40:00|3388.29
01:40:01|3388.29
01:40:02|3388.01
01:40:04|3388.
01:40:06|3388.4
01:40:07|3388.39
01:40:08|3390.88
01:40:08|3391.06
01:40:10|3391.39
01:40:11|3391.39
01:40:12|3391.39
01:40:13|3391.32
01:40:14|3391.78
01:40:15|3391.96
01:40:16|3391.6
01:40:17|3390.88
01:40:18|3390.4
01:40:19|3390.4
01:40:20|3390.4
01:40:21|3390.4
01:40:22|3390.4
01:40:23|3390.4
01:40:24|3390.41
01:40:26|3390.9
01:40:26|3391.
01:40:28|3391.39
01:40:28|3391.4
01:40:29|3391.39
01:40:30|3391.75
01:40:32|3391.76
01:40:32|3391.99
01:40:34|3391.99
01:40:34|3391.99
01:40:35|3392.
01:40:36|3392.23
01:40:37|3392.79
01:40:38|3392.79
01:40:39|3392.79
01:40:41|3392.79
01:40:41|3392.79
01:40:43|3392.26
01:40:43|3391.72
01:40:45|3391.41
01:40:45|3391.4
01:40:46|3391.41
01:40:47|3391.41
01:40:48|3391.41
01:40:49|3391.4
01:40:51|3391.41
01:40:51|3391.41
01:40:53|3391.4
01:40:53|3391.99
01:40:54|3391.99
01:40:55|3391.99
01:40:56|3391.81
01:40:57|3391.81
01:40:58|3391.81
01:40:59|3391.8
01:41:00|3391.8
01:41:02|3391.81
01:41:03|3391.99
01:41:04|3392.5
01:41:06|3392.5
01:41:07|3392.99
01:41:09|3392.99
01:41:10|3392.23
01:41:12|3392.
01:41:12|3392.
01:41:14|3392.39
01:41:15|3392.38
01:41:15|3392.98
01:41:16|3392.99
01:41:17|3393.
01:41:18|3392.99
01:41:19|3393.
01:41:20|3393.
01:41:22|3393.6
01:41:22|3393.6
01:41:23|3393.59
01:41:25|3393.6
01:41:26|3393.6
01:41:26|3393.6
01:41:28|3393.6
01:41:28|3393.6
01:41:30|3393.7
01:41:31|3393.99
01:41:32|3394.27
01:41:33|3394.27
01:41:34|3394.26
01:41:35|3394.26
01:41:37|3394.26
01:41:38|3394.27
01:41:39|3395.2
01:41:39|3395.02
01:41:41|3395.
01:41:42|3395.01
01:41:42|3395.01
01:41:43|3395.01
01:41:44|3395.
01:41:45|3395.01
01:41:47|3395.01
01:41:47|3395.
01:41:49|3395.
01:41:49|3395.01
01:41:50|3395.
01:41:51|3395.01
01:41:52|3395.01
01:41:53|3394.4
01:41:54|3393.63
01:41:56|3393.63
01:41:56|3393.62
01:41:57|3393.63
01:41:59|3393.62
01:42:00|3392.8
01:42:01|3392.67
01:42:02|3392.68
01:42:03|3393.19
01:42:03|3393.2
01:42:05|3393.22
01:42:07|3392.68
01:42:07|3392.34
01:42:09|3392.32
01:42:09|3391.51
01:42:10|3390.91
01:42:11|3390.91
01:42:13|3390.92
01:42:14|3390.91
01:42:15|3390.
01:42:16|3389.61
01:42:17|3389.01
01:42:18|3388.76
01:42:19|3388.54
01:42:20|3388.2
01:42:21|3388.05
01:42:22|3388.06
01:42:23|3388.06
01:42:24|3388.37
01:42:25|3388.55
01:42:26|3388.29
01:42:27|3388.98
01:42:28|3388.99
01:42:29|3388.99
01:42:30|3388.99
01:42:31|3389.
01:42:32|3389.
01:42:33|3388.99
01:42:35|3389.
01:42:36|3389.
01:42:37|3389.79
01:42:38|3390.2
01:42:39|3390.2
01:42:40|3389.4
01:42:41|3389.41
01:42:42|3389.41
01:42:42|3389.41
01:42:44|3389.4
01:42:44|3389.41
01:42:46|3389.41
01:42:47|3389.01
01:42:48|3389.01
01:42:49|3388.01
01:42:50|3388.22
01:42:51|3388.22
01:42:52|3388.22
01:42:53|3388.22
01:42:54|3388.21
01:42:55|3388.22
01:42:56|3388.22
01:42:57|3388.22
01:42:58|3388.21
01:42:59|3388.56
01:43:00|3388.55
01:43:01|3388.31
01:43:02|3388.7
01:43:03|3388.71
01:43:04|3388.71
01:43:05|3388.72
01:43:07|3388.72
01:43:08|3388.64
01:43:08|3388.24
01:43:10|3388.22
01:43:11|3388.21
01:43:11|3388.01
01:43:12|3388.
01:43:14|3388.
01:43:14|3388.
01:43:16|3387.49
01:43:16|3387.4
01:43:18|3387.37
01:43:19|3387.34
01:43:19|3387.34
01:43:21|3387.34
01:43:21|3387.35
01:43:23|3387.34
01:43:23|3387.34
01:43:25|3387.34
01:43:26|3387.34
01:43:27|3387.01
01:43:28|3386.7
01:43:29|3385.86
01:43:30|3385.86
01:43:31|3385.85
01:43:32|3386.38
01:43:33|3386.39
01:43:34|3386.4
01:43:35|3386.4
01:43:36|3385.8
01:43:37|3385.61
01:43:38|3385.48
01:43:39|3385.09
01:43:40|3385.
01:43:41|3385.01
01:43:43|3385.01
01:43:44|3385.01
01:43:44|3385.01
01:43:45|3385.01
01:43:46|3385.01
01:43:48|3385.
01:43:48|3385.01
01:43:49|3385.01
01:43:51|3385.
01:43:51|3385.3
01:43:53|3385.39
01:43:54|3385.48
01:43:55|3385.79
01:43:56|3385.8
01:43:57|3385.99
01:43:58|3386.4
01:43:59|3386.59
01:44:00|3386.6
01:44:01|3386.2
01:44:02|3386.2
01:44:03|3386.2
01:44:04|3386.02
01:44:05|3386.03
01:44:06|3386.03
01:44:07|3386.2
01:44:09|3386.2
01:44:10|3385.87
01:44:11|3385.87
01:44:12|3385.87
01:44:13|3386.39
01:44:15|3386.39
01:44:16|3386.39
01:44:18|3386.19
01:44:19|3386.19
01:44:20|3386.19
01:44:21|3386.19
01:44:22|3386.19
01:44:23|3386.19
01:44:24|3386.18
01:44:25|3386.18
01:44:26|3386.18
01:44:27|3386.18
01:44:28|3386.62
01:44:29|3386.62
01:44:30|3386.62
01:44:31|3386.62
01:44:32|3386.61
01:44:33|3386.62
01:44:34|3386.61
01:44:35|3386.61
01:44:37|3386.62
01:44:37|3386.86
01:44:38|3386.98
01:44:39|3386.92
01:44:41|3386.9
01:44:42|3386.81
01:44:42|3386.8
01:44:43|3386.8
01:44:44|3386.8
01:44:46|3386.8
01:44:46|3386.81
01:44:48|3386.8
01:44:48|3386.8
01:44:49|3386.81
01:44:51|3386.81
01:44:52|3386.81
01:44:53|3386.8
01:44:54|3386.8
01:44:55|3386.81
01:44:56|3386.8
01:44:57|3386.81
01:44:58|3386.81
01:44:59|3386.81
01:45:00|3386.81
01:45:01|3386.02
01:45:02|3386.17
01:45:03|3386.18
01:45:04|3386.18
01:45:05|3386.74
01:45:06|3386.8
01:45:08|3386.81
01:45:09|3386.8
01:45:11|3386.8
01:45:11|3386.8
01:45:13|3386.99
01:45:14|3386.62
01:45:14|3386.61
01:45:15|3386.21
01:45:17|3386.2
01:45:19|3385.84
01:45:20|3385.84
01:45:21|3385.84
01:45:21|3385.41
01:45:23|3385.01
01:45:25|3385.01
01:45:25|3384.85
01:45:26|3384.6
01:45:27|3384.4
01:45:29|3384.35
01:45:30|3384.35
01:45:31|3383.93
01:45:32|3383.47
01:45:34|3383.25
01:45:35|3383.13
01:45:35|3383.13
01:45:37|3383.13
01:45:37|3383.13
01:45:39|3383.55
01:45:39|3383.79
01:45:40|3383.79
01:45:42|3384.19
01:45:42|3384.2
01:45:43|3384.01
01:45:45|3384.02
01:45:45|3384.01
01:45:47|3384.58
01:45:47|3384.6
01:45:49|3384.6
01:45:50|3384.6
01:45:51|3384.59
01:45:51|3384.6
01:45:52|3384.97
01:45:54|3385.18
01:45:55|3385.19
01:45:56|3386.
01:45:56|3386.
01:45:57|3385.99
01:45:59|3386.35
01:46:00|3386.37
01:46:01|3387.
01:46:01|3387.6
01:46:03|3387.74
01:46:04|3387.89
01:46:05|3387.9
01:46:06|3388.
01:46:06|3388.
01:46:08|3388.
01:46:09|3388.
01:46:09|3388.
01:46:11|3387.57
01:46:12|3387.57
01:46:13|3387.97
01:46:13|3387.97
01:46:15|3388.
01:46:16|3387.63
01:46:18|3386.85
01:46:18|3386.81
01:46:20|3386.8
01:46:21|3386.8
01:46:21|3386.86
01:46:22|3387.19
01:46:23|3387.59
01:46:24|3388.51
01:46:26|3388.52
01:46:27|3388.79
01:46:28|3388.79
01:46:28|3388.79
01:46:30|3388.8
01:46:31|3388.79
01:46:31|3388.79
01:46:32|3388.5
01:46:33|3388.57
01:46:35|3388.75
01:46:35|3388.79
01:46:38|3388.4
01:46:39|3387.61
01:46:39|3387.79
01:46:41|3387.81
01:46:41|3387.8
01:46:42|3388.17
01:46:44|3388.6
01:46:44|3388.79
01:46:45|3388.99
01:46:47|3388.99
01:46:47|3389.48
01:46:49|3389.2
01:46:49|3389.01
01:46:50|3389.01
01:46:51|3389.19
01:46:52|3389.19
01:46:53|3389.36
01:46:54|3389.33
01:46:55|3389.34
01:46:56|3389.34
01:46:57|3389.11
01:46:58|3389.11
01:46:59|3388.4
01:47:00|3388.04
01:47:01|3388.04
01:47:03|3388.03
01:47:03|3387.85
01:47:05|3387.83
01:47:05|3387.84
01:47:07|3387.65
01:47:07|3387.21
01:47:09|3386.34
01:47:09|3385.48
01:47:10|3385.48
01:47:12|3384.99
01:47:14|3384.98
01:47:15|3384.98
01:47:15|3384.98
01:47:17|3384.19
01:47:19|3384.03
01:47:21|3383.27
01:47:22|3383.27
01:47:23|3383.27
01:47:24|3383.59
01:47:25|3383.4
01:47:26|3382.64
01:47:26|3382.59
01:47:28|3382.58
01:47:29|3382.59
01:47:30|3382.58
01:47:31|3382.26
01:47:32|3382.26
01:47:33|3382.57
01:47:35|3382.85
01:47:35|3382.43
01:47:36|3382.43
01:47:37|3382.44
01:47:39|3382.44
01:47:39|3382.6
01:47:40|3382.02
01:47:42|3382.02
01:47:42|3382.01
01:47:44|3381.32
01:47:45|3380.99
01:47:46|3381.2
01:47:46|3381.6
01:47:48|3382.
01:47:48|3381.99
01:47:50|3382.
01:47:51|3382.99
01:47:52|3382.99
01:47:52|3383.
01:47:54|3383.
01:47:54|3383.
01:47:55|3383.
01:47:56|3383.63
01:47:57|3383.56
01:47:58|3383.23
01:48:00|3383.23
01:48:00|3383.24
01:48:01|3383.63
01:48:03|3383.62
01:48:03|3383.63
01:48:05|3383.62
01:48:06|3383.63
01:48:07|3383.25
01:48:08|3383.25
01:48:09|3382.81
01:48:10|3382.81
01:48:11|3383.23
01:48:12|3382.82
01:48:13|3382.6
01:48:14|3382.28
01:48:15|3381.99
01:48:16|3382.
01:48:18|3382.
01:48:19|3381.99
01:48:19|3381.99
01:48:21|3381.87
01:48:22|3381.88
01:48:23|3382.18
01:48:24|3382.2
01:48:25|3382.57
01:48:27|3382.93
01:48:27|3383.16
01:48:28|3383.2
01:48:29|3383.2
01:48:31|3383.2
01:48:32|3382.52
01:48:33|3382.53
01:48:33|3382.53
01:48:35|3382.53
01:48:36|3382.78
01:48:37|3382.8
01:48:37|3382.79
01:48:39|3383.
01:48:40|3383.
01:48:41|3383.
01:48:41|3383.67
01:48:43|3383.8
01:48:44|3383.79
01:48:45|3383.79
01:48:46|3383.79
01:48:48|3383.8
01:48:48|3383.8
01:48:49|3383.8
01:48:50|3383.8
01:48:51|3384.58
01:48:53|3384.59
01:48:54|3384.43
01:48:55|3384.4
01:48:56|3384.59
01:48:57|3384.69
01:48:58|3384.7
01:48:58|3384.69
01:49:00|3384.7
01:49:01|3384.7
01:49:02|3385.2
01:49:03|3385.24
01:49:03|3385.39
01:49:05|3385.48
01:49:06|3385.48
01:49:07|3385.98
01:49:08|3386.02
01:49:09|3386.3
01:49:10|3386.8
01:49:11|3387.48
01:49:12|3386.8
01:49:14|3386.2
01:49:15|3385.81
01:49:16|3385.61
01:49:17|3385.61
01:49:18|3385.15
01:49:19|3386.59
01:49:20|3387.1
01:49:21|3387.12
01:49:23|3387.39
01:49:25|3387.4
01:49:25|3387.39
01:49:27|3387.13
01:49:27|3387.13
01:49:28|3387.13
01:49:30|3387.2
01:49:30|3387.4
01:49:32|3387.4
01:49:32|3387.4
01:49:34|3387.58
01:49:35|3388.6
01:49:36|3388.59
01:49:36|3388.59
01:49:37|3388.59
01:49:38|3388.6
01:49:39|3388.59
01:49:41|3388.6
01:49:42|3388.59
01:49:42|3388.6
01:49:44|3388.59
01:49:44|3388.59
01:49:45|3388.6
01:49:47|3388.42
01:49:47|3388.4
01:49:49|3388.4
01:49:49|3388.4
01:49:50|3388.4
01:49:51|3388.41
01:49:53|3388.01
01:49:53|3388.01
01:49:55|3388.
01:49:56|3388.
01:49:56|3388.
01:49:58|3388.
01:49:59|3388.15
01:49:59|3388.16
01:50:00|3388.39
01:50:02|3388.4
01:50:03|3388.4
01:50:04|3388.4
01:50:05|3388.73
01:50:06|3388.73
01:50:07|3388.8
01:50:07|3388.8
01:50:09|3388.79
01:50:10|3388.8
01:50:11|3388.4
01:50:12|3387.8
01:50:14|3387.81
01:50:14|3387.81
01:50:15|3387.81
01:50:17|3388.4
01:50:18|3388.99
01:50:19|3389.
01:50:19|3389.2
01:50:20|3389.02
01:50:22|3388.82
01:50:23|3388.88
01:50:24|3388.87
01:50:25|3388.87
01:50:27|3388.88
01:50:27|3389.33
01:50:29|3389.33
01:50:29|3389.33
01:50:31|3389.33
01:50:32|3389.33
01:50:32|3389.33
01:50:34|3389.59
01:50:35|3390.39
01:50:35|3390.79
01:50:36|3390.8
01:50:37|3390.8
01:50:39|3390.61
01:50:40|3390.6
01:50:40|3390.6
01:50:42|3390.79
01:50:42|3390.79
01:50:45|3390.8
01:50:46|3390.79
01:50:46|3390.79
01:50:48|3390.8
01:50:48|3390.8
01:50:49|3391.02
01:50:51|3391.26
01:50:51|3391.75
01:50:52|3391.95
01:50:53|3391.95
01:50:54|3391.95
01:50:55|3391.81
01:50:56|3391.81
01:50:57|3391.84
01:50:58|3391.9
01:51:00|3391.95
01:51:00|3391.99
01:51:02|3391.99
01:51:02|3391.99
01:51:03|3392.
01:51:04|3391.98
01:51:06|3391.56
01:51:06|3391.4
01:51:07|3391.59
01:51:08|3391.59
01:51:09|3391.59
01:51:10|3391.33
01:51:11|3391.33
01:51:12|3391.34
01:51:13|3391.34
01:51:14|3391.33
01:51:16|3391.21
01:51:17|3391.
01:51:18|3391.01
01:51:19|3391.39
01:51:20|3391.4
01:51:22|3391.57
01:51:23|3391.79
01:51:24|3391.8
01:51:25|3391.8
01:51:26|3391.99
01:51:28|3392.2
01:51:29|3392.2
01:51:30|3392.2
01:51:31|3392.2
01:51:31|3392.32
01:51:33|3392.34
01:51:34|3392.35
01:51:35|3392.34
01:51:36|3392.34
01:51:37|3392.79
01:51:38|3392.8
01:51:39|3391.63
01:51:40|3391.61
01:51:41|3391.61
01:51:41|3391.41
01:51:43|3391.41
01:51:44|3391.22
01:51:45|3391.23
01:51:46|3391.22
01:51:47|3391.23
01:51:47|3391.4
01:51:48|3391.6
01:51:50|3391.59
01:51:51|3391.59
01:51:52|3391.79
01:51:53|3391.79
01:51:54|3391.8
01:51:55|3391.8
01:51:56|3391.79
01:51:57|3391.79
01:51:58|3391.44
01:51:59|3391.34
01:52:00|3391.01
01:52:01|3391.18
01:52:02|3391.29
01:52:03|3391.28
01:52:04|3391.
01:52:05|3390.85
01:52:06|3390.53
01:52:07|3390.53
01:52:08|3390.2
01:52:09|3389.83
01:52:10|3389.62
01:52:11|3388.94
01:52:12|3388.8
01:52:13|3388.5
01:52:14|3388.51
01:52:16|3388.4
01:52:17|3388.28
01:52:19|3388.04
01:52:19|3388.04
01:52:20|3388.05
01:52:22|3388.29
01:52:23|3388.79
01:52:24|3388.79
01:52:25|3388.79
01:52:26|3388.74
01:52:27|3388.75
01:52:28|3388.75
01:52:29|3388.74
01:52:31|3389.4
01:52:31|3389.
01:52:33|3389.77
01:52:34|3389.77
01:52:35|3389.8
01:52:36|3390.28
01:52:37|3390.39
01:52:38|3390.4
01:52:39|3390.74
01:52:41|3390.98
01:52:42|3390.99
01:52:42|3390.99
01:52:44|3391.08
01:52:45|3391.08
01:52:46|3391.08
01:52:46|3390.82
01:52:48|3390.82
01:52:48|3390.82
01:52:50|3390.85
01:52:50|3390.99
01:52:52|3391.
01:52:53|3390.74
01:52:54|3390.4
01:52:55|3390.41
01:52:55|3390.41
01:52:57|3390.41
01:52:57|3391.28
01:52:59|3391.29
01:53:00|3391.29
01:53:01|3391.59
01:53:01|3391.6
01:53:02|3391.79
01:53:04|3391.79
01:53:05|3391.68
01:53:06|3391.62
01:53:07|3391.16
01:53:08|3390.22
01:53:09|3389.81
01:53:10|3389.6
01:53:10|3389.49
01:53:12|3389.5
01:53:13|3389.26
01:53:15|3389.25
01:53:15|3389.39
01:53:17|3389.48
01:53:19|3389.47
01:53:20|3389.47
01:53:21|3389.48
01:53:22|3389.59
01:53:23|3389.59
01:53:24|3389.59
01:53:25|3389.59
01:53:26|3389.6
01:53:28|3389.6
01:53:29|3389.6
01:53:29|3389.59
01:53:31|3389.6
01:53:32|3389.59
01:53:33|3389.92
01:53:33|3389.92
01:53:34|3389.91
01:53:36|3389.91
01:53:36|3390.34
01:53:37|3390.34
01:53:39|3390.34
01:53:40|3390.35
01:53:40|3390.34
01:53:42|3390.34
01:53:43|3390.34
01:53:44|3390.34
01:53:45|3390.39
01:53:46|3390.46
01:53:47|3391.09
01:53:48|3391.08
01:53:49|3391.08
01:53:50|3390.82
01:53:51|3390.83
01:53:52|3391.
01:53:53|3391.
01:53:55|3391.
01:53:55|3391.
01:53:57|3391.01
01:53:57|3391.01
01:53:58|3391.01
01:54:00|3390.75
01:54:00|3390.71
01:54:01|3390.55
01:54:03|3390.54
01:54:03|3390.25
01:54:05|3390.07
01:54:06|3389.63
01:54:07|3389.63
01:54:08|3389.63
01:54:10|3389.63
01:54:10|3389.62
01:54:11|3389.63
01:54:13|3389.62
01:54:13|3389.62
01:54:14|3389.08
01:54:15|3388.81
01:54:17|3388.82
01:54:18|3388.82
01:54:20|3388.82
01:54:20|3388.82
01:54:22|3388.82
01:54:24|3388.82
01:54:24|3388.82
01:54:25|3388.82
01:54:27|3388.82
01:54:29|3389.32
01:54:30|3389.33
01:54:31|3389.33
01:54:32|3389.33
01:54:32|3389.33
01:54:33|3389.32
01:54:36|3389.32
01:54:36|3389.32
01:54:37|3389.59
01:54:39|3389.6
01:54:40|3389.6
01:54:41|3389.6
01:54:42|3389.59
01:54:43|3389.59
01:54:43|3389.6
01:54:45|3389.6
01:54:46|3389.6
01:54:47|3389.62
01:54:48|3389.62
01:54:49|3389.83
01:54:50|3390.19
01:54:51|3390.2
01:54:53|3390.2
01:54:54|3390.19
01:54:55|3390.04
01:54:56|3390.
01:54:57|3390.01
01:54:58|3390.01
01:54:59|3389.2
01:55:00|3388.73
01:55:01|3387.69
01:55:02|3386.3
01:55:03|3385.9
01:55:04|3386.57
01:55:05|3386.6
01:55:06|3386.59
01:55:07|3387.
01:55:08|3386.32
01:55:09|3386.79
01:55:10|3387.4
01:55:12|3387.39
01:55:13|3387.57
01:55:14|3387.59
01:55:15|3387.9
01:55:16|3387.89
01:55:17|3388.
01:55:18|3388.4
01:55:20|3388.36
01:55:20|3388.02
01:55:22|3388.01
01:55:23|3388.02
01:55:23|3388.02
01:55:25|3388.72
01:55:26|3389.39
01:55:27|3389.39
01:55:27|3389.77
01:55:28|3389.8
01:55:30|3389.79
01:55:30|3389.86
01:55:31|3389.87
01:55:33|3389.87
01:55:33|3389.87
01:55:34|3389.87
01:55:36|3389.87
01:55:37|3390.1
01:55:37|3390.1
01:55:38|3389.87
01:55:39|3389.87
01:55:40|3389.87
01:55:41|3390.19
01:55:43|3390.2
01:55:43|3390.19
01:55:44|3390.19
01:55:46|3390.34
01:55:47|3390.33
01:55:48|3390.33
01:55:49|3390.33
01:55:51|3390.33
01:55:52|3390.17
01:55:54|3390.18
01:55:55|3390.17
01:55:55|3390.18
01:55:57|3390.18
01:55:58|3390.18
01:55:59|3390.2
01:56:00|3390.2
01:56:01|3390.19
01:56:02|3390.2
01:56:03|3390.2
01:56:04|3390.34
01:56:05|3390.21
01:56:06|3390.
01:56:08|3390.34
01:56:08|3390.36
01:56:10|3390.36
01:56:10|3390.65
01:56:11|3390.65
01:56:12|3390.66
01:56:14|3390.66
01:56:14|3390.65
01:56:16|3390.65
01:56:16|3390.66
01:56:18|3390.66
01:56:18|3390.66
01:56:20|3390.66
01:56:20|3390.65
01:56:21|3389.21
01:56:23|3388.96
01:56:24|3388.81
01:56:25|3388.22
01:56:26|3388.22
01:56:26|3388.22
01:56:28|3388.22
01:56:29|3388.22
01:56:30|3388.21
01:56:31|3388.22
01:56:32|3388.57
01:56:33|3388.42
01:56:34|3388.42
01:56:35|3388.42
01:56:36|3388.78
01:56:37|3388.79
01:56:38|3388.79
01:56:39|3388.79
01:56:40|3388.79
01:56:41|3388.79
01:56:42|3388.79
01:56:43|3388.6
01:56:45|3388.21
01:56:46|3388.21
01:56:47|3388.22
01:56:48|3388.22
01:56:49|3388.22
01:56:50|3388.22
01:56:51|3388.22
01:56:52|3388.22
01:56:53|3388.4
01:56:54|3388.39
01:56:55|3388.79
01:56:56|3388.8
01:56:57|3388.8
01:56:58|3388.8
01:57:00|3388.99
01:57:01|3389.19
01:57:01|3389.43
01:57:03|3389.43
01:57:03|3388.82
01:57:04|3388.81
01:57:06|3388.81
01:57:07|3388.62
01:57:07|3388.63
01:57:08|3388.62
01:57:10|3388.62
01:57:11|3388.62
01:57:12|3388.62
01:57:13|3388.62
01:57:13|3388.63
01:57:15|3388.
01:57:16|3387.88
01:57:16|3387.83
01:57:18|3387.83
01:57:19|3387.61
01:57:19|3387.6
01:57:21|3387.58
01:57:22|3387.58
01:57:23|3387.58
01:57:24|3387.58
01:57:26|3387.58
01:57:26|3387.57
01:57:27|3387.57
01:57:29|3387.57
01:57:30|3387.58
01:57:30|3387.57
01:57:32|3387.57
01:57:32|3387.58
01:57:33|3387.57
01:57:35|3387.57
01:57:35|3388.15
01:57:37|3388.39
01:57:38|3388.78
01:57:38|3388.78
01:57:39|3389.17
01:57:41|3389.17
01:57:42|3389.64
01:57:43|3389.64
01:57:45|3390.13
01:57:45|3390.14
01:57:47|3389.81
01:57:49|3389.63
01:57:49|3389.63
01:57:51|3389.63
01:57:52|3389.64
01:57:52|3390.04
01:57:53|3390.34
01:57:55|3390.33
01:57:56|3390.64
01:57:57|3390.79
01:57:58|3390.79
01:57:59|3390.35
01:58:00|3390.34
01:58:01|3390.58
01:58:02|3390.59
01:58:03|3390.59
01:58:05|3390.8
01:58:05|3390.
01:58:07|3389.81
01:58:08|3389.8
01:58:08|3389.81
01:58:09|3390.37
01:58:11|3390.48
01:58:12|3390.03
01:58:13|3390.02
01:58:14|3390.03
01:58:15|3390.02
01:58:16|3389.65
01:58:17|3389.68
01:58:19|3389.68
01:58:19|3389.43
01:58:21|3389.43
01:58:21|3389.43
01:58:22|3389.43
01:58:23|3389.41
01:58:24|3388.8
01:58:25|3388.8
01:58:26|3388.81
01:58:27|3388.81
01:58:28|3388.8
01:58:29|3388.8
01:58:31|3388.8
01:58:32|3388.8
01:58:33|3388.81
01:58:34|3388.81
01:58:35|3388.81
01:58:35|3388.81
01:58:36|3388.81
01:58:38|3388.8
01:58:39|3388.16
01:58:40|3388.17
01:58:40|3388.17
01:58:42|3388.17
01:58:42|3388.17
01:58:44|3388.17
01:58:46|3388.2
01:58:46|3387.71
01:58:48|3387.71
01:58:49|3387.71
01:58:49|3387.71
01:58:51|3387.71
01:58:52|3387.7
01:58:53|3387.71
01:58:54|3387.7
01:58:55|3387.7
01:58:56|3387.7
01:58:57|3387.71
01:58:58|3387.71
01:58:59|3387.71
01:59:00|3387.71
01:59:01|3387.7
01:59:03|3387.79
01:59:03|3388.18
01:59:05|3388.39
01:59:06|3388.57
01:59:07|3388.6
01:59:07|3388.6
01:59:09|3388.6
01:59:10|3388.6
01:59:11|3388.59
01:59:12|3388.6
01:59:13|3388.72
01:59:14|3388.74
01:59:15|3388.73
01:59:16|3388.74
01:59:17|3388.73
01:59:18|3388.73
01:59:20|3388.48
01:59:20|3388.48
01:59:22|3388.48
01:59:23|3388.47
01:59:24|3388.48
01:59:25|3388.47
01:59:26|3388.47
01:59:27|3388.48
01:59:28|3388.48
01:59:29|3388.73
01:59:30|3388.74
01:59:31|3388.74
01:59:33|3388.74
01:59:33|3388.73
01:59:35|3388.73
01:59:35|3388.74
01:59:37|3388.74
01:59:38|3388.74
01:59:39|3388.73
01:59:40|3388.73
01:59:41|3388.74
01:59:42|3388.74
01:59:43|3388.8
01:59:44|3388.8
01:59:45|3388.81
01:59:46|3388.99
01:59:47|3389.13
01:59:48|3389.12
01:59:49|3389.12
01:59:50|3389.13
01:59:52|3388.91
01:59:52|3388.91
01:59:54|3388.9
01:59:55|3388.9
01:59:55|3388.9
01:59:57|3388.91
01:59:58|3388.91
01:59:59|3388.9
02:00:00|3388.9
02:00:00|3389.11
02:00:02|3390.11
02:00:03|3390.4
02:00:04|3390.4
02:00:05|3390.4
02:00:06|3390.39
02:00:07|3390.48
02:00:07|3390.49
02:00:09|3390.49
02:00:10|3390.58
02:00:11|3390.61
02:00:13|3390.61
02:00:13|3390.61
02:00:15|3390.63
02:00:16|3390.63
02:00:17|3390.8
02:00:17|3390.8
02:00:18|3390.8
02:00:20|3391.08
02:00:20|3391.08
02:00:21|3391.09
02:00:22|3391.09
02:00:23|3390.64
02:00:24|3390.64
02:00:26|3390.65
02:00:27|3389.87
02:00:28|3389.41
02:00:29|3389.4
02:00:30|3388.81
02:00:31|3388.8
02:00:32|3388.72
02:00:33|3388.8
02:00:34|3388.8
02:00:35|3388.8
02:00:37|3388.79
02:00:37|3388.93
02:00:39|3388.94
02:00:39|3388.94
02:00:40|3388.94
02:00:41|3388.94
02:00:42|3388.94
02:00:44|3388.93
02:00:45|3388.93
02:00:45|3388.93
02:00:46|3388.93
02:00:48|3388.93
02:00:49|3388.93
02:00:50|3388.49
02:00:51|3388.49
02:00:52|3388.49
02:00:53|3388.48
02:00:54|3388.49
02:00:55|3388.48
02:00:56|3388.48
02:00:57|3388.48
02:00:58|3388.49
02:00:59|3388.49
02:01:00|3388.49
02:01:01|3388.49
02:01:02|3388.48
02:01:03|3388.48
02:01:04|3388.49
02:01:05|3388.48
02:01:06|3388.48
02:01:07|3388.94
02:01:08|3388.94
02:01:09|3388.94
02:01:10|3388.94
02:01:12|3388.94
02:01:12|3389.39
02:01:13|3389.39
02:01:15|3389.4
02:01:16|3389.39
02:01:17|3389.74
02:01:18|3390.19
02:01:19|3390.19
02:01:20|3390.19
02:01:21|3390.2
02:01:22|3390.62
02:01:23|3390.62
02:01:24|3390.62
02:01:25|3390.62
02:01:26|3390.62
02:01:28|3390.62
02:01:29|3390.63
02:01:30|3390.63
02:01:31|3390.63
02:01:31|3390.63
02:01:33|3391.09
02:01:33|3391.09
02:01:35|3391.08
02:01:35|3391.08
02:01:37|3391.18
02:01:38|3391.29
02:01:39|3391.3
02:01:40|3391.3
02:01:40|3391.29
02:01:41|3391.5
02:01:43|3391.51
02:01:45|3391.51
02:01:46|3391.5
02:01:46|3391.5
02:01:47|3391.5
02:01:49|3391.36
02:01:50|3391.18
02:01:51|3391.14
02:01:52|3391.15
02:01:53|3391.15
02:01:54|3391.15
02:01:55|3391.15
02:01:55|3391.14
02:01:56|3391.14
02:01:57|3391.17
02:01:59|3391.17
02:02:00|3391.17
02:02:01|3391.18
02:02:01|3391.3
02:02:03|3391.3
02:02:04|3391.29
02:02:05|3391.31
02:02:06|3391.27
02:02:07|3390.63
02:02:08|3390.01
02:02:09|3389.68
02:02:11|3389.49
02:02:11|3388.4
02:02:12|3387.23
02:02:13|3387.11
02:02:15|3387.1
02:02:17|3386.7
02:02:18|3387.39
02:02:19|3386.86
02:02:20|3387.01
02:02:21|3387.4
02:02:21|3387.2
02:02:22|3387.21
02:02:23|3387.79
02:02:25|3387.94
02:02:26|3388.02
02:02:26|3388.19
02:02:27|3388.24
02:02:29|3388.24
02:02:30|3388.23
02:02:30|3388.23
02:02:31|3388.24
02:02:33|3388.24
02:02:34|3387.79
02:02:35|3387.79
02:02:36|3387.79
02:02:37|3387.41
02:02:38|3387.01
02:02:39|3387.01
02:02:40|3387.01
02:02:41|3387.01
02:02:43|3387.
02:02:44|3387.01
02:02:45|3387.01
02:02:45|3387.
02:02:47|3387.39
02:02:47|3387.4
02:02:49|3387.57
02:02:50|3387.85
02:02:51|3387.97
02:02:52|3387.97
02:02:53|3388.
02:02:54|3387.99
02:02:55|3387.99
02:02:56|3387.99
02:02:57|3387.87
02:02:58|3387.87
02:02:59|3388.07
02:03:00|3388.08
02:03:01|3388.18
02:03:02|3388.79
02:03:03|3388.78
02:03:04|3388.78
02:03:05|3388.01
02:03:06|3388.02
02:03:07|3388.02
02:03:08|3388.01
02:03:09|3388.35
02:03:10|3388.34
02:03:11|3388.34
02:03:13|3388.19
02:03:14|3388.05
02:03:15|3388.05
02:03:17|3387.51
02:03:17|3387.51
02:03:19|3387.51
02:03:19|3387.51
02:03:20|3387.51
02:03:22|3387.51
02:03:23|3387.79
02:03:23|3387.8
02:03:24|3387.8
02:03:26|3387.79
02:03:27|3387.8
02:03:29|3388.39
02:03:30|3388.39
02:03:31|3388.39
02:03:32|3388.39
02:03:33|3388.39
02:03:35|3388.39
02:03:36|3388.38
02:03:36|3388.22
02:03:38|3388.22
02:03:38|3388.
02:03:40|3387.73
02:03:41|3387.73
02:03:42|3387.73
02:03:43|3387.4
02:03:44|3387.4
02:03:45|3387.4
02:03:46|3387.41
02:03:47|3387.5
02:03:48|3387.58
02:03:50|3387.61
02:03:50|3387.63
02:03:52|3387.63
02:03:52|3387.63
02:03:53|3387.63
02:03:54|3387.63
02:03:56|3387.4
02:03:56|3387.41
02:03:57|3387.41
02:03:59|3387.41
02:03:59|3387.41
02:04:00|3387.21
02:04:01|3387.2
02:04:03|3387.38
02:04:03|3387.52
02:04:05|3387.53
02:04:05|3387.54
02:04:07|3387.53
02:04:07|3387.62
02:04:08|3387.64
02:04:09|3387.63
02:04:11|3387.64
02:04:12|3387.63
02:04:12|3387.79
02:04:14|3387.64
02:04:15|3387.64
02:04:16|3387.64
02:04:18|3387.64
02:04:19|3387.63
02:04:20|3387.78
02:04:21|3387.97
02:04:22|3388.39
02:04:23|3388.39
02:04:24|3388.39
02:04:24|3388.39
02:04:26|3388.4
02:04:27|3388.39
02:04:28|3387.8
02:04:29|3387.8
02:04:30|3387.8
02:04:31|3387.8
02:04:31|3387.8
02:04:33|3387.8
02:04:34|3387.8
02:04:35|3387.8
02:04:36|3387.81
02:04:36|3387.91
02:04:38|3387.91
02:04:39|3388.
02:04:40|3388.19
02:04:41|3388.19
02:04:42|3388.19
02:04:43|3388.19
02:04:44|3388.19
02:04:45|3388.2
02:04:46|3388.19
02:04:47|3388.39
02:04:48|3388.59
02:04:49|3388.6
02:04:50|3388.6
02:04:51|3388.6
02:04:52|3388.6
02:04:53|3388.8
02:04:54|3389.38
02:04:55|3389.38
02:04:56|3389.39
02:04:57|3389.8
02:04:58|3390.
02:04:59|3390.33
02:05:00|3390.34
02:05:01|3390.79
02:05:03|3390.99
02:05:03|3390.8
02:05:04|3390.81
02:05:05|3390.34
02:05:06|3389.89
02:05:08|3389.87
02:05:09|3389.87
02:05:09|3389.99
02:05:11|3390.
02:05:11|3390.
02:05:12|3390.
02:05:13|3390.
02:05:15|3390.
02:05:16|3390.
02:05:17|3390.
02:05:18|3389.99
02:05:19|3389.2
02:05:21|3388.8
02:05:21|3388.8
02:05:22|3389.1
02:05:23|3389.77
02:05:25|3390.
02:05:25|3389.99
02:05:27|3389.99
02:05:27|3389.99
02:05:29|3389.99
02:05:30|3390.
02:05:31|3390.19
02:05:32|3390.2
02:05:32|3390.33
02:05:34|3390.33
02:05:35|3390.33
02:05:36|3390.33
02:05:36|3390.04
02:05:38|3390.02
02:05:39|3390.02
02:05:39|3390.31
02:05:41|3390.39
02:05:41|3390.39
02:05:43|3390.39
02:05:44|3390.46
02:05:44|3390.58
02:05:45|3390.79
02:05:48|3390.82
02:05:48|3390.84
02:05:49|3391.08
02:05:51|3391.07
02:05:51|3391.08
02:05:52|3391.07
02:05:53|3391.08
02:05:54|3391.39
02:05:56|3391.39
02:05:56|3391.4
02:05:57|3391.48
02:05:58|3391.49
02:06:00|3391.4
02:06:01|3390.2
02:06:02|3390.85
02:06:03|3390.95
02:06:04|3390.94
02:06:04|3390.95
02:06:06|3390.87
02:06:06|3390.64
02:06:07|3390.66
02:06:08|3390.21
02:06:09|3390.2
02:06:10|3390.01
02:06:11|3390.01
02:06:12|3390.01
02:06:14|3390.01
02:06:15|3389.81
02:06:15|3390.04
02:06:17|3390.39
02:06:19|3390.54
02:06:19|3390.55
02:06:20|3390.54
02:06:21|3390.54
02:06:23|3390.79
02:06:23|3390.79
02:06:24|3390.79
02:06:25|3390.8
02:06:27|3390.8
02:06:28|3390.8
02:06:29|3390.8
02:06:30|3390.8
02:06:31|3390.8
02:06:32|3390.79
02:06:32|3390.79
02:06:34|3390.79
02:06:35|3390.8
02:06:35|3390.8
02:06:36|3390.79
02:06:37|3390.8
02:06:38|3390.8
02:06:40|3390.61
02:06:40|3390.61
02:06:42|3390.62
02:06:43|3390.61
02:06:43|3390.62
02:06:44|3390.62
02:06:46|3390.62
02:06:47|3390.58
02:06:48|3390.55
02:06:49|3390.55
02:06:50|3390.55
02:06:51|3390.55
02:06:52|3390.55
02:06:53|3390.54
02:06:54|3390.55
02:06:55|3390.55
02:06:56|3390.55
02:06:57|3390.55
02:06:58|3390.79
02:06:59|3390.79
02:07:00|3390.8
02:07:01|3390.79
02:07:02|3390.8
02:07:03|3390.79
02:07:04|3390.79
02:07:06|3391.18
02:07:07|3391.49
02:07:08|3391.49
02:07:09|3391.49
02:07:10|3391.5
02:07:11|3391.49
02:07:11|3391.5
02:07:12|3391.5
02:07:13|3391.5
02:07:14|3391.49
02:07:15|3391.5
02:07:17|3391.5
02:07:18|3391.49
02:07:19|3391.49
02:07:20|3391.5
02:07:22|3391.49
02:07:22|3391.5
02:07:24|3391.49
02:07:24|3391.5
02:07:26|3391.5
02:07:26|3391.49
02:07:27|3391.71
02:07:29|3391.72
02:07:29|3391.71
02:07:31|3391.71
02:07:31|3391.71
02:07:32|3391.95
02:07:34|3392.38
02:07:34|3392.4
02:07:35|3392.39
02:07:36|3392.39
02:07:38|3392.29
02:07:39|3392.3
02:07:39|3392.29
02:07:40|3392.29
02:07:41|3392.41
02:07:42|3392.98
02:07:44|3392.98
02:07:44|3392.86
02:07:46|3392.85
02:07:47|3392.8
02:07:48|3392.81
02:07:48|3392.49
02:07:50|3392.5
02:07:50|3392.5
02:07:52|3392.5
02:07:52|3392.32
02:07:53|3392.32
02:07:55|3392.33
02:07:56|3392.33
02:07:57|3392.33
02:07:58|3392.33
02:07:59|3392.32
02:07:59|3392.32
02:08:01|3392.32
02:08:02|3392.32
02:08:02|3392.32
02:08:04|3392.8
02:08:05|3392.8
02:08:06|3392.81
02:08:07|3393.42
02:08:08|3393.59
02:08:09|3393.59
02:08:09|3393.59
02:08:11|3393.59
02:08:11|3393.59
02:08:13|3393.79
02:08:14|3393.79
02:08:15|3394.08
02:08:16|3395.
02:08:17|3394.99
02:08:19|3394.99
02:08:19|3394.99
02:08:21|3394.52
02:08:23|3394.52
02:08:23|3394.52
02:08:25|3394.52
02:08:25|3394.52
02:08:27|3396.99
02:08:28|3396.33
02:08:29|3396.01
02:08:31|3396.
02:08:32|3396.01
02:08:33|3395.71
02:08:33|3395.6
02:08:34|3397.45
02:08:35|3397.44
02:08:36|3397.44
02:08:38|3397.45
02:08:39|3396.81
02:08:39|3396.81
02:08:41|3396.8
02:08:42|3396.81
02:08:43|3396.61
02:08:43|3396.6
02:08:44|3396.6
02:08:45|3396.3
02:08:47|3396.3
02:08:47|3396.3
02:08:48|3397.18
02:08:50|3397.46
02:08:50|3397.46
02:08:52|3397.46
02:08:53|3397.45
02:08:54|3397.45
02:08:55|3397.15
02:08:56|3397.15
02:08:57|3397.16
02:08:58|3397.15
02:08:59|3397.16
02:09:00|3397.16
02:09:01|3397.15
02:09:02|3397.79
02:09:03|3397.79
02:09:04|3397.63
02:09:05|3397.61
02:09:07|3397.61
02:09:07|3397.61
02:09:08|3397.61
02:09:10|3400.63
02:09:11|3401.55
02:09:12|3401.63
02:09:12|3401.22
02:09:13|3401.2
02:09:15|3401.
02:09:16|3401.
02:09:17|3401.24
02:09:18|3401.54
02:09:19|3401.55
02:09:21|3401.25
02:09:22|3400.
02:09:23|3400.
02:09:24|3400.01
02:09:26|3401.59
02:09:27|3401.59
02:09:27|3401.59
02:09:29|3401.59
02:09:29|3401.59
02:09:31|3401.59
02:09:32|3401.59
02:09:33|3401.66
02:09:33|3401.66
02:09:35|3400.81
02:09:36|3401.19
02:09:36|3401.19
02:09:37|3401.17
02:09:38|3401.2
02:09:39|3401.34
02:09:41|3401.03
02:09:42|3401.03
02:09:43|3401.04
02:09:44|3401.03
02:09:45|3402.79
02:09:46|3402.8
02:09:47|3403.6
02:09:48|3403.6
02:09:49|3403.4
02:09:50|3403.4
02:09:51|3403.01
02:09:52|3403.
02:09:53|3403.
02:09:54|3403.
02:09:55|3403.
02:09:56|3402.84
02:09:58|3406.
02:09:59|3406.31
02:10:00|3405.4
02:10:00|3405.27
02:10:01|3404.88
02:10:03|3405.17
02:10:04|3405.19
02:10:05|3404.8
02:10:06|3404.8
02:10:07|3406.8
02:10:07|3408.
02:10:08|3407.8
02:10:09|3407.48
02:10:11|3407.05
02:10:12|3407.
02:10:12|3407.
02:10:14|3406.6
02:10:15|3406.61
02:10:15|3406.79
02:10:17|3408.03
02:10:17|3411.14
02:10:19|3412.42
02:10:21|3411.
02:10:22|3411.39
02:10:24|3412.37
02:10:24|3412.02
02:10:26|3411.4
02:10:27|3411.24
02:10:28|3411.01
02:10:29|3410.76
02:10:30|3410.89
02:10:32|3411.
02:10:33|3410.99
02:10:34|3411.39
02:10:35|3412.07
02:10:36|3411.41
02:10:37|3411.4
02:10:38|3411.4
02:10:39|3411.4
02:10:40|3411.2
02:10:41|3411.2
02:10:42|3410.6
02:10:43|3410.61
02:10:44|3410.21
02:10:45|3410.2
02:10:46|3410.01
02:10:47|3409.8
02:10:48|3409.81
02:10:49|3409.8
02:10:51|3409.32
02:10:51|3409.99
02:10:52|3409.99
02:10:53|3409.57
02:10:54|3409.27
02:10:56|3409.63
02:10:56|3409.8
02:10:58|3409.8
02:10:58|3409.4
02:10:59|3409.4
02:11:00|3409.48
02:11:01|3409.48
02:11:02|3409.81
02:11:03|3410.19
02:11:04|3409.28
02:11:05|3409.01
02:11:07|3409.01
02:11:08|3408.71
02:11:08|3408.59
02:11:10|3408.69
02:11:11|3408.59
02:11:12|3407.97
02:11:13|3408.58
02:11:14|3407.73
02:11:15|3407.72
02:11:16|3407.33
02:11:17|3407.54
02:11:18|3407.02
02:11:19|3407.02
02:11:20|3407.
02:11:22|3404.52
02:11:23|3405.4
02:11:24|3404.92
02:11:26|3404.66
02:11:27|3404.1
02:11:28|3404.1
02:11:30|3403.28
02:11:31|3403.85
02:11:31|3404.08
02:11:32|3404.08
02:11:34|3403.95
02:11:35|3403.14
02:11:36|3402.51
02:11:37|3402.22
02:11:37|3401.8
02:11:39|3402.
02:11:40|3401.74
02:11:41|3401.22
02:11:42|3400.95
02:11:43|3400.8
02:11:44|3401.36
02:11:45|3400.52
02:11:46|3400.21
02:11:47|3400.22
02:11:48|3400.78
02:11:49|3400.99
02:11:50|3401.59
02:11:51|3402.39
02:11:52|3402.27
02:11:53|3402.2
02:11:54|3402.39
02:11:55|3403.2
02:11:57|3403.19
02:11:57|3403.19
02:11:59|3403.19
02:12:00|3403.48
02:12:01|3403.45
02:12:02|3403.42
02:12:03|3402.82
02:12:04|3402.81
02:12:05|3402.82
02:12:06|3402.82
02:12:07|3403.59
02:12:08|3403.25
02:12:09|3402.81
02:12:10|3402.6
02:12:11|3402.61
02:12:12|3402.61
02:12:13|3402.61
02:12:14|3402.57
02:12:15|3402.57
02:12:16|3402.57
02:12:17|3402.56
02:12:18|3402.56
02:12:19|3402.93
02:12:20|3402.8
02:12:21|3402.56
02:12:23|3402.56
02:12:23|3402.56
02:12:24|3402.56
02:12:26|3402.57
02:12:28|3401.4
02:12:28|3401.13
02:12:29|3401.34
02:12:30|3401.2
02:12:32|3400.65
02:12:33|3400.65
02:12:34|3400.65
02:12:35|3400.65
02:12:36|3401.6
02:12:36|3402.19
02:12:37|3402.2
02:12:39|3402.19
02:12:39|3402.19
02:12:40|3402.19
02:12:41|3402.2
02:12:42|3402.19
02:12:44|3402.2
02:12:45|3402.2
02:12:46|3402.19
02:12:48|3402.19
02:12:48|3402.19
02:12:50|3402.19
02:12:51|3402.07
02:12:51|3402.08
02:12:53|3402.07
02:12:54|3402.07
02:12:55|3402.14
02:12:56|3402.14
02:12:57|3402.
02:12:58|3401.69
02:12:59|3401.2
02:13:00|3400.4
02:13:02|3400.4
02:13:03|3400.4
02:13:04|3400.31
02:13:04|3400.19
02:13:05|3400.19
02:13:06|3400.18
02:13:08|3399.97
02:13:08|3399.62
02:13:09|3399.62
02:13:10|3399.63
02:13:11|3399.44
02:13:12|3399.36
02:13:14|3400.24
02:13:15|3400.57
02:13:16|3400.79
02:13:16|3400.8
02:13:18|3400.8
02:13:18|3401.
02:13:20|3400.99
02:13:21|3401.
02:13:22|3400.99
02:13:24|3400.48
02:13:24|3400.35
02:13:25|3400.35
02:13:26|3400.35
02:13:28|3400.36
02:13:29|3400.36
02:13:30|3400.35
02:13:31|3400.32
02:13:32|3400.
02:13:34|3399.41
02:13:34|3399.4
02:13:36|3399.04
02:13:37|3398.81
02:13:37|3398.78
02:13:39|3398.86
02:13:40|3398.88
02:13:41|3398.88
02:13:42|3398.89
02:13:43|3398.88
02:13:44|3399.08
02:13:46|3399.2
02:13:46|3399.2
02:13:47|3399.42
02:13:48|3399.43
02:13:49|3399.21
02:13:51|3398.95
02:13:51|3398.61
02:13:53|3398.6
02:13:53|3398.6
02:13:55|3398.6
02:13:55|3398.61
02:13:56|3398.61
02:13:58|3398.61
02:13:59|3398.6
02:14:01|3398.54
02:14:02|3398.53
02:14:02|3398.54
02:14:03|3397.88
02:14:05|3396.8
02:14:05|3397.16
02:14:07|3398.19
02:14:07|3398.2
02:14:08|3398.2
02:14:09|3398.2
02:14:10|3398.19
02:14:12|3398.4
02:14:13|3398.79
02:14:14|3399.07
02:14:14|3399.09
02:14:16|3398.65
02:14:17|3398.65
02:14:18|3398.65
02:14:19|3398.65
02:14:20|3398.65
02:14:22|3398.65
02:14:22|3399.19
02:14:23|3399.04
02:14:25|3399.22
02:14:27|3399.21
02:14:28|3399.04
02:14:29|3399.03
02:14:30|3399.03
02:14:31|3398.42
02:14:33|3398.43
02:14:34|3398.98
02:14:34|3399.25
02:14:36|3399.59
02:14:37|3399.99
02:14:38|3398.79
02:14:39|3398.62
02:14:40|3398.6
02:14:41|3398.6
02:14:43|3398.42
02:14:43|3398.43
02:14:44|3396.95
02:14:46|3396.94
02:14:46|3396.58
02:14:47|3396.23
02:14:49|3396.14
02:14:49|3396.13
02:14:50|3396.13
02:14:52|3395.92
02:14:52|3395.85
02:14:54|3395.21
02:14:54|3395.21
02:14:56|3394.85
02:14:57|3394.85
02:14:58|3395.54
02:14:58|3395.54
02:14:59|3395.54
02:15:01|3395.54
02:15:02|3395.54
02:15:03|3395.79
02:15:05|3395.8
02:15:05|3395.53
02:15:06|3395.03
02:15:08|3394.73
02:15:08|3394.73
02:15:09|3394.73
02:15:11|3394.74
02:15:11|3394.74
02:15:13|3394.74
02:15:13|3394.6
02:15:14|3394.15
02:15:16|3393.58
02:15:17|3393.57
02:15:18|3393.48
02:15:20|3393.36
02:15:20|3393.04
02:15:21|3393.03
02:15:23|3393.04
02:15:23|3393.37
02:15:25|3393.36
02:15:26|3393.04
02:15:27|3392.81
02:15:27|3392.8
02:15:30|3392.98
02:15:31|3393.39
02:15:33|3393.4
02:15:34|3393.4
02:15:35|3393.4
02:15:36|3393.39
02:15:37|3393.4
02:15:38|3393.07
02:15:39|3393.06
02:15:41|3393.07
02:15:41|3393.06
02:15:43|3393.06
02:15:44|3393.06
02:15:44|3393.4
02:15:45|3393.39
02:15:46|3393.39
02:15:48|3393.4
02:15:48|3393.4
02:15:49|3393.39
02:15:50|3393.39
02:15:52|3393.39
02:15:53|3393.55
02:15:53|3393.57
02:15:55|3393.57
02:15:55|3393.58
02:15:57|3393.58
02:15:58|3393.6
02:15:58|3393.4
02:15:59|3393.01
02:16:01|3393.
02:16:01|3392.67
02:16:03|3392.85
02:16:04|3392.98
02:16:04|3393.2
02:16:05|3393.4
02:16:07|3393.58
02:16:08|3394.02
02:16:09|3394.19
02:16:10|3394.2
02:16:11|3394.18
02:16:12|3393.21
02:16:13|3393.2
02:16:14|3393.21
02:16:15|3393.21
02:16:16|3393.59
02:16:17|3393.6
02:16:18|3394.12
02:16:19|3393.73
02:16:20|3393.41
02:16:22|3393.4
02:16:22|3393.41
02:16:23|3393.99
02:16:24|3394.39
02:16:26|3394.24
02:16:27|3394.
02:16:28|3393.73
02:16:29|3393.65
02:16:30|3393.65
02:16:31|3393.65
02:16:33|3393.79
02:16:33|3393.93
02:16:35|3393.99
02:16:36|3394.
02:16:37|3394.12
02:16:38|3394.39
02:16:39|3394.39
02:16:40|3394.38
02:16:41|3394.28
02:16:43|3394.28
02:16:44|3394.28
02:16:45|3394.28
02:16:45|3394.28
02:16:47|3394.27
02:16:48|3393.61
02:16:49|3394.17
02:16:50|3394.16
02:16:51|3394.16
02:16:52|3394.16
02:16:53|3394.17
02:16:54|3394.16
02:16:55|3394.16
02:16:56|3394.16
02:16:57|3394.16
02:16:58|3394.17
02:16:59|3394.17
02:17:00|3394.17
02:17:01|3394.16
02:17:02|3394.16
02:17:03|3394.16
02:17:04|3394.18
02:17:05|3394.59
02:17:06|3394.59
02:17:07|3394.6
02:17:08|3394.73
02:17:09|3394.73
02:17:10|3394.73
02:17:11|3394.74
02:17:12|3394.74
02:17:13|3394.74
02:17:14|3394.74
02:17:15|3394.45
02:17:16|3393.82
02:17:17|3393.82
02:17:19|3394.39
02:17:20|3394.44
02:17:21|3394.59
02:17:21|3394.59
02:17:22|3394.6
02:17:23|3394.6
02:17:24|3394.6
02:17:25|3394.59
02:17:27|3394.6
02:17:29|3394.73
02:17:30|3394.73
02:17:31|3394.73
02:17:32|3394.73
02:17:33|3394.73
02:17:34|3395.1
02:17:36|3395.99
02:17:37|3396.07
02:17:38|3396.72
02:17:39|3396.71
02:17:40|3396.43
02:17:40|3396.43
02:17:42|3396.4
02:17:43|3396.4
02:17:43|3396.7
02:17:45|3396.71
02:17:45|3396.71
02:17:47|3396.99
02:17:48|3396.99
02:17:49|3397.45
02:17:50|3397.45
02:17:51|3397.45
02:17:52|3397.45
02:17:53|3397.45
02:17:54|3397.45
02:17:55|3397.43
02:17:56|3397.43
02:17:57|3397.22
02:17:58|3397.21
02:17:59|3397.21
02:18:00|3397.41
02:18:01|3397.45
02:18:02|3397.89
02:18:03|3398.2
02:18:04|3398.3
02:18:05|3398.36
02:18:06|3398.36
02:18:07|3398.73
02:18:08|3398.6
02:18:10|3398.61
02:18:11|3398.99
02:18:11|3399.
02:18:13|3399.
02:18:13|3399.
02:18:14|3399.
02:18:16|3399.5
02:18:16|3399.5
02:18:17|3399.51
02:18:18|3399.51
02:18:19|3399.5
02:18:20|3399.51
02:18:21|3399.51
02:18:23|3399.51
02:18:23|3399.51
02:18:24|3399.55
02:18:25|3399.61
02:18:27|3399.6
02:18:28|3399.9
02:18:29|3399.97
02:18:31|3399.99
02:18:32|3400.
02:18:33|3399.99
02:18:35|3399.99
02:18:35|3399.99
02:18:36|3400.32
02:18:38|3400.43
02:18:38|3400.43
02:18:40|3400.43
02:18:40|3400.43
02:18:42|3400.64
02:18:43|3400.64
02:18:44|3400.63
02:18:45|3400.64
02:18:46|3400.64
02:18:47|3401.
02:18:49|3401.
02:18:49|3401.3
02:18:50|3401.3
02:18:51|3401.3
02:18:52|3401.3
02:18:54|3401.3
02:18:54|3401.23
02:18:56|3401.2
02:18:57|3401.21
02:18:58|3401.2
02:18:58|3401.21
02:19:00|3401.2
02:19:01|3401.23
02:19:02|3401.24
02:19:03|3401.
02:19:04|3400.63
02:19:05|3399.41
02:19:06|3399.07
02:19:07|3399.04
02:19:08|3399.04
02:19:09|3398.42
02:19:10|3398.43
02:19:11|3398.42
02:19:12|3398.43
02:19:13|3398.42
02:19:14|3398.43
02:19:15|3396.9
02:19:16|3396.89
02:19:17|3396.28
02:19:18|3396.26
02:19:20|3396.05
02:19:21|3395.96
02:19:22|3395.96
02:19:22|3395.96
02:19:24|3396.19
02:19:25|3396.39
02:19:26|3396.4
02:19:26|3396.4
02:19:28|3397.59
02:19:28|3397.6
02:19:31|3397.3
02:19:32|3396.62
02:19:33|3396.34
02:19:34|3396.19
02:19:35|3396.2
02:19:36|3396.19
02:19:38|3396.59
02:19:39|3396.59
02:19:40|3396.21
02:19:41|3396.2
02:19:42|3396.2
02:19:43|3396.2
02:19:44|3396.21
02:19:45|3396.21
02:19:46|3396.19
02:19:47|3396.19
02:19:48|3396.19
02:19:49|3396.39
02:19:50|3396.39
02:19:51|3396.4
02:19:53|3396.79
02:19:54|3396.79
02:19:55|3396.79
02:19:56|3396.42
02:19:57|3396.41
02:19:58|3396.42
02:19:59|3396.22
02:20:00|3396.22
02:20:01|3396.21
02:20:02|3396.37
02:20:03|3396.37
02:20:05|3396.39
02:20:05|3396.4
02:20:06|3396.8
02:20:07|3397.39
02:20:09|3397.39
02:20:09|3397.39
02:20:11|3397.57
02:20:12|3397.5
02:20:13|3396.35
02:20:14|3396.34
02:20:15|3396.55
02:20:16|3396.56
02:20:18|3396.58
02:20:18|3396.6
02:20:20|3396.59
02:20:21|3396.59
02:20:21|3396.6
02:20:22|3396.2
02:20:23|3395.85
02:20:25|3395.85
02:20:25|3395.23
02:20:26|3395.21
02:20:27|3394.87
02:20:28|3394.8
02:20:30|3394.8
02:20:32|3395.4
02:20:32|3395.59
02:20:33|3395.59
02:20:35|3395.59
02:20:36|3395.6
02:20:37|3395.89
02:20:38|3396.68
02:20:40|3396.76
02:20:41|3396.24
02:20:41|3396.24
02:20:43|3396.23
02:20:43|3396.23
02:20:44|3396.39
02:20:45|3396.39
02:20:47|3396.39
02:20:47|3397.39
02:20:49|3397.45
02:20:50|3397.46
02:20:51|3397.45
02:20:51|3397.45
02:20:52|3397.46
02:20:53|3397.46
02:20:54|3397.46
02:20:56|3397.66
02:20:56|3398.2
02:20:58|3397.45
02:20:59|3397.
02:21:00|3397.
02:21:01|3397.01
02:21:02|3397.01
02:21:03|3397.01
02:21:04|3397.
02:21:05|3397.
02:21:06|3397.78
02:21:07|3397.99
02:21:09|3397.99
02:21:10|3397.33
02:21:10|3397.32
02:21:11|3397.01
02:21:12|3397.01
02:21:13|3397.01
02:21:15|3397.24
02:21:16|3397.24
02:21:17|3397.6
02:21:18|3397.6
02:21:19|3397.59
02:21:19|3397.58
02:21:21|3397.57
02:21:21|3397.57
02:21:23|3397.8
02:21:24|3398.4
02:21:25|3397.96
02:21:26|3397.97
02:21:27|3397.96
02:21:28|3397.96
02:21:29|3397.97
02:21:30|3397.96
02:21:32|3397.97
02:21:32|3398.19
02:21:34|3398.39
02:21:36|3399.19
02:21:36|3399.19
02:21:39|3399.19
02:21:40|3399.19
02:21:41|3399.2
02:21:42|3399.2
02:21:43|3399.2
02:21:44|3399.19
02:21:45|3398.9
02:21:46|3398.89
02:21:47|3398.98
02:21:48|3398.99
02:21:49|3399.19
02:21:50|3399.39
02:21:51|3399.39
02:21:52|3399.4
02:21:53|3399.4
02:21:54|3399.54
02:21:55|3399.55
02:21:56|3399.58
02:21:58|3399.6
02:21:58|3399.6
02:21:59|3399.59
02:22:01|3399.59
02:22:02|3399.6
02:22:02|3399.6
02:22:03|3399.59
02:22:04|3399.6
02:22:05|3399.61
02:22:06|3399.91
02:22:07|3399.9
02:22:09|3399.9
02:22:09|3399.9
02:22:10|3399.9
02:22:12|3399.43
02:22:12|3399.43
02:22:13|3399.2
02:22:14|3399.2
02:22:15|3399.21
02:22:16|3399.21
02:22:17|3398.62
02:22:18|3398.21
02:22:19|3398.21
02:22:20|3398.21
02:22:21|3397.93
02:22:22|3397.4
02:22:24|3397.41
02:22:24|3397.21
02:22:25|3397.03
02:22:26|3396.82
02:22:28|3397.18
02:22:28|3396.82
02:22:29|3396.81
02:22:31|3396.82
02:22:32|3396.82
02:22:34|3396.81
02:22:35|3396.81
02:22:35|3396.82
02:22:37|3396.82
02:22:37|3397.1
02:22:38|3397.59
02:22:40|3397.99
02:22:41|3397.99
02:22:42|3398.19
02:22:43|3398.37
02:22:44|3398.37
02:22:45|3398.38
02:22:46|3398.59
02:22:47|3398.59
02:22:48|3398.59
02:22:49|3398.6
02:22:50|3398.79
02:22:51|3398.8
02:22:52|3398.79
02:22:54|3398.79
02:22:54|3398.8
02:22:56|3398.79
02:22:56|3398.8
02:22:58|3398.8
02:22:58|3398.8
02:22:59|3398.79
02:23:01|3398.01
02:23:01|3398.
02:23:02|3398.01
02:23:03|3398.01
02:23:04|3398.44
02:23:05|3398.43
02:23:07|3398.43
02:23:07|3398.43
02:23:08|3398.44
02:23:10|3398.44
02:23:11|3398.43
02:23:11|3398.44
02:23:12|3398.59
02:23:14|3398.6
02:23:14|3398.6
02:23:16|3398.59
02:23:17|3398.59
02:23:17|3398.59
02:23:18|3398.59
02:23:19|3398.6
02:23:20|3398.59
02:23:22|3398.59
02:23:23|3398.6
02:23:24|3398.43
02:23:25|3398.43
02:23:26|3398.43
02:23:26|3398.43
02:23:28|3398.23
02:23:29|3398.22
02:23:30|3398.22
02:23:31|3398.22
02:23:32|3398.22
02:23:34|3397.81
02:23:34|3397.41
02:23:35|3395.85
02:23:37|3396.09
02:23:38|3396.68
02:23:38|3396.79
02:23:40|3396.79
02:23:42|3396.79
02:23:43|3396.79
02:23:44|3396.79
02:23:44|3396.79
02:23:46|3396.8
02:23:47|3396.8
02:23:47|3396.79
02:23:49|3396.8
02:23:50|3397.05
02:23:51|3397.78
02:23:52|3397.99
02:23:53|3397.99
02:23:54|3398.39
02:23:55|3398.39
02:23:56|3398.4
02:23:56|3398.39
02:23:58|3398.4
02:23:59|3398.4
02:24:00|3398.4
02:24:01|3398.39
02:24:02|3398.39
02:24:03|3398.39
02:24:04|3398.39
02:24:05|3398.4
02:24:06|3398.4
02:24:07|3398.4
02:24:08|3398.4
02:24:09|3398.02
02:24:10|3398.
02:24:11|3398.
02:24:12|3397.61
02:24:13|3397.28
02:24:14|3397.27
02:24:15|3397.02
02:24:16|3397.01
02:24:17|3397.02
02:24:18|3397.02
02:24:19|3397.02
02:24:20|3397.01
02:24:21|3397.27
02:24:22|3397.4
02:24:23|3397.4
02:24:24|3397.8
02:24:25|3397.79
02:24:26|3398.
02:24:27|3398.
02:24:28|3397.99
02:24:29|3398.
02:24:30|3398.
02:24:31|3397.89
02:24:32|3397.07
02:24:33|3397.06
02:24:35|3397.02
02:24:35|3397.02
02:24:37|3397.01
02:24:37|3397.01
02:24:38|3397.02
02:24:40|3397.02
02:24:41|3397.02
02:24:41|3397.01
02:24:43|3397.02
02:24:44|3397.01
02:24:44|3397.01
02:24:47|3397.01
02:24:47|3397.01
02:24:48|3397.02
02:24:50|3397.02
02:24:50|3397.01
02:24:51|3397.01
02:24:52|3397.01
02:24:53|3397.02
02:24:55|3397.02
02:24:56|3397.02
02:24:57|3397.01
02:24:58|3397.02
02:24:59|3397.02
02:25:00|3397.02
02:25:01|3397.01
02:25:02|3397.01
02:25:03|3397.02
02:25:04|3397.01
02:25:05|3397.01
02:25:06|3397.02
02:25:07|3397.02
02:25:08|3397.39
02:25:09|3397.99
02:25:10|3397.99
02:25:11|3397.99
02:25:12|3397.9
02:25:13|3397.75
02:25:14|3397.75
02:25:15|3397.74
02:25:16|3397.75
02:25:17|3397.75
02:25:19|3398.
02:25:20|3398.
02:25:20|3398.
02:25:22|3398.17
02:25:23|3398.19
02:25:24|3398.19
02:25:25|3398.39
02:25:26|3398.39
02:25:27|3398.39
02:25:28|3398.39
02:25:29|3398.39
02:25:30|3398.4
02:25:31|3398.77
02:25:32|3398.98
02:25:33|3399.19
02:25:34|3399.2
02:25:35|3399.2
02:25:36|3399.19
02:25:37|3399.2
02:25:38|3399.2
02:25:39|3399.37
02:25:40|3399.5
02:25:42|3399.5
02:25:42|3399.43
02:25:44|3399.41
02:25:44|3399.4
02:25:46|3399.41
02:25:47|3399.79
02:25:48|3399.8
02:25:49|3399.6
02:25:50|3399.54
02:25:51|3399.55
02:25:52|3399.55
02:25:53|3399.55
02:25:54|3399.55
02:25:55|3399.55
02:25:56|3399.54
02:25:57|3399.54
02:25:59|3399.52
02:25:59|3399.52
02:26:00|3399.4
02:26:02|3399.4
02:26:03|3399.4
02:26:03|3399.4
02:26:04|3399.4
02:26:06|3399.4
02:26:06|3399.41
02:26:08|3399.41
02:26:09|3399.41
02:26:09|3399.41
02:26:10|3399.8
02:26:12|3399.79
02:26:12|3399.79
02:26:13|3399.79
02:26:15|3399.8
02:26:15|3399.8
02:26:17|3399.8
02:26:18|3399.61
02:26:18|3399.55
02:26:20|3399.56
02:26:20|3399.56
02:26:21|3399.55
02:26:22|3399.55
02:26:23|3399.56
02:26:24|3399.56
02:26:25|3399.56
02:26:27|3399.56
02:26:28|3399.56
02:26:29|3399.56
02:26:29|3399.56
02:26:30|3399.56
02:26:31|3399.55
02:26:32|3399.55
02:26:34|3399.56
02:26:34|3399.56
02:26:36|3399.56
02:26:37|3399.55
02:26:38|3399.56
02:26:39|3399.56
02:26:41|3399.56
02:26:42|3399.56
02:26:44|3399.56
02:26:44|3399.56
02:26:45|3399.56
02:26:46|3399.82
02:26:48|3399.81
02:26:49|3399.81
02:26:49|3399.82
02:26:50|3399.82
02:26:51|3399.82
02:26:52|3399.82
02:26:54|3399.82
02:26:54|3399.82
02:26:55|3399.82
02:26:56|3399.82
02:26:57|3399.82
02:26:58|3399.82
02:27:00|3399.82
02:27:01|3399.88
02:27:02|3399.9
02:27:03|3399.9
02:27:04|3399.91
02:27:05|3399.91
02:27:06|3399.9
02:27:07|3399.9
02:27:08|3399.9
02:27:09|3399.91
02:27:10|3399.91
02:27:11|3399.91
02:27:12|3399.91
02:27:13|3399.9
02:27:14|3399.91
02:27:15|3399.94
02:27:16|3399.94
02:27:17|3399.93
02:27:18|3399.99
02:27:19|3399.98
02:27:21|3399.98
02:27:21|3399.98
02:27:22|3399.99
02:27:23|3399.99
02:27:24|3399.56
02:27:25|3399.55
02:27:26|3399.56
02:27:27|3399.56
02:27:28|3399.56
02:27:29|3399.56
02:27:30|3399.55
02:27:31|3399.56
02:27:32|3399.56
02:27:34|3399.56
02:27:34|3399.56
02:27:35|3399.88
02:27:37|3399.98
02:27:39|3399.98
02:27:40|3399.98
02:27:41|3399.99
02:27:42|3398.84
02:27:43|3398.85
02:27:44|3398.85
02:27:45|3398.62
02:27:46|3397.61
02:27:47|3397.22
02:27:48|3397.
02:27:49|3396.81
02:27:50|3396.81
02:27:51|3396.8
02:27:52|3396.8
02:27:53|3396.8
02:27:54|3396.8
02:27:55|3396.81
02:27:56|3396.81
02:27:57|3396.8
02:27:58|3397.18
02:27:59|3397.4
02:28:00|3397.4
02:28:01|3397.4
02:28:02|3397.99
02:28:03|3398.26
02:28:04|3398.38
02:28:06|3398.39
02:28:06|3398.39
02:28:08|3398.39
02:28:09|3398.4
02:28:10|3398.4
02:28:11|3398.4
02:28:12|3398.4
02:28:12|3398.3
02:28:13|3398.3
02:28:14|3397.72
02:28:15|3397.73
02:28:17|3397.61
02:28:17|3397.6
02:28:19|3397.61
02:28:20|3397.79
02:28:21|3397.8
02:28:22|3397.79
02:28:23|3397.79
02:28:24|3397.79
02:28:25|3397.
02:28:26|3397.01
02:28:27|3397.01
02:28:28|3397.01
02:28:29|3397.
02:28:30|3397.
02:28:31|3397.01
02:28:32|3397.01
02:28:33|3397.01
02:28:34|3397.01
02:28:35|3397.
02:28:36|3397.01
02:28:38|3396.82
02:28:39|3396.82
02:28:41|3396.82
02:28:42|3396.82
02:28:43|3396.82
02:28:44|3396.91
02:28:45|3397.6
02:28:46|3397.6
02:28:47|3397.59
02:28:48|3397.59
02:28:49|3397.59
02:28:50|3397.36
02:28:51|3397.22
02:28:53|3397.22
02:28:53|3397.01
02:28:55|3397.01
02:28:55|3397.01
02:28:56|3397.
02:28:58|3397.01
02:28:58|3397.01
02:29:00|3397.
02:29:01|3396.85
02:29:02|3396.85
02:29:03|3396.86
02:29:05|3397.18
02:29:05|3397.39
02:29:06|3397.59
02:29:07|3397.59
02:29:09|3397.75
02:29:10|3397.8
02:29:11|3397.66
02:29:12|3397.66
02:29:12|3398.19
02:29:14|3398.39
02:29:15|3398.59
02:29:16|3398.59
02:29:17|3398.41
02:29:18|3398.4
02:29:19|3398.4
02:29:20|3398.4
02:29:21|3398.4
02:29:22|3398.4
02:29:23|3398.4
02:29:24|3398.4
02:29:25|3398.4
02:29:26|3398.39
02:29:28|3398.39
02:29:28|3397.45
02:29:29|3397.45
02:29:31|3397.45
02:29:31|3397.45
02:29:32|3397.45
02:29:34|3397.45
02:29:34|3397.44
02:29:36|3397.45
02:29:36|3397.45
02:29:38|3397.45
02:29:38|3397.45
02:29:40|3397.45
02:29:41|3397.44
02:29:42|3397.44
02:29:43|3397.44
02:29:45|3397.45
02:29:45|3397.45
02:29:46|3397.44
02:29:47|3397.45
02:29:49|3397.44
02:29:49|3397.44
02:29:51|3397.45
02:29:52|3397.44
02:29:53|3397.44
02:29:54|3397.44
02:29:55|3397.45
02:29:55|3397.45
02:29:57|3397.45
02:29:58|3397.44
02:29:59|3397.44
02:30:00|3397.45
02:30:01|3397.45
02:30:02|3396.44
02:30:03|3395.62
02:30:04|3395.32
02:30:05|3395.32
02:30:06|3395.32
02:30:07|3395.31
02:30:08|3395.31
02:30:09|3395.31
02:30:10|3395.31
02:30:11|3394.69
02:30:12|3394.9
02:30:13|3394.89
02:30:14|3394.9
02:30:15|3394.9
02:30:16|3394.89
02:30:17|3394.9
02:30:18|3394.9
02:30:19|3394.9
02:30:20|3394.9
02:30:21|3394.9
02:30:22|3394.89
02:30:23|3394.9
02:30:24|3394.9
02:30:25|3395.2
02:30:26|3395.2
02:30:27|3395.2
02:30:28|3395.2
02:30:29|3395.2
02:30:30|3395.19
02:30:31|3395.19
02:30:32|3395.2
02:30:33|3395.2
02:30:34|3395.2
02:30:35|3395.2
02:30:36|3395.19
02:30:37|3395.19
02:30:38|3395.2
02:30:39|3395.2
02:30:40|3395.19
02:30:42|3395.19
02:30:43|3395.19
02:30:44|3395.2
02:30:45|3395.2
02:30:46|3395.19
02:30:47|3395.19
02:30:48|3395.19
02:30:49|3395.2
02:30:50|3395.2
02:30:51|3395.2
02:30:52|3395.2
02:30:53|3395.2
02:30:55|3395.2
02:30:56|3395.2
02:30:57|3395.19
02:30:58|3395.2
02:30:59|3395.19
02:31:00|3395.19
02:31:00|3395.2
02:31:02|3395.2
02:31:03|3395.2
02:31:03|3395.2
02:31:05|3395.38
02:31:06|3395.59
02:31:07|3395.59
02:31:08|3395.99
02:31:09|3396.19
02:31:10|3396.39
02:31:11|3396.39
02:31:12|3396.4
02:31:13|3397.79
02:31:14|3397.8
02:31:15|3397.79
02:31:17|3397.2
02:31:17|3397.21
02:31:18|3396.67
02:31:20|3396.61
02:31:21|3396.61
02:31:21|3396.28
02:31:22|3396.27
02:31:24|3396.27
02:31:24|3396.26
02:31:25|3395.86
02:31:27|3395.43
02:31:27|3395.39
02:31:29|3395.4
02:31:29|3395.39
02:31:30|3395.19
02:31:31|3395.19
02:31:32|3394.97
02:31:33|3394.97
02:31:35|3394.97
02:31:36|3394.96
02:31:36|3394.97
02:31:38|3394.96
02:31:38|3394.97
02:31:39|3394.97
02:31:41|3394.97
02:31:43|3394.97
02:31:44|3394.97
02:31:46|3394.97
02:31:47|3394.97
02:31:47|3394.96
02:31:49|3394.96
02:31:50|3395.19
02:31:51|3395.19
02:31:52|3395.19
02:31:53|3395.2
02:31:54|3395.19
02:31:55|3395.2
02:31:56|3395.2
02:31:57|3395.19
02:31:58|3395.19
02:32:00|3395.19
02:32:00|3395.2
02:32:02|3395.19
02:32:02|3394.6
02:32:04|3394.6
02:32:04|3394.6
02:32:06|3394.42
02:32:07|3393.84
02:32:07|3393.69
02:32:08|3393.6
02:32:10|3393.25
02:32:10|3393.24
02:32:12|3393.04
02:32:12|3392.67
02:32:14|3392.2
02:32:15|3392.2
02:32:16|3391.96
02:32:17|3391.39
02:32:18|3391.01
02:32:19|3391.
02:32:21|3391.
02:32:22|3391.01
02:32:23|3391.
02:32:23|3391.
02:32:24|3391.01
02:32:25|3390.43
02:32:26|3390.07
02:32:28|3389.66
02:32:28|3389.37
02:32:29|3389.37
02:32:31|3388.85
02:32:32|3388.58
02:32:32|3388.58
02:32:33|3388.57
02:32:34|3388.57
02:32:35|3388.8
02:32:36|3388.8
02:32:37|3389.
02:32:38|3389.2
02:32:39|3389.19
02:32:41|3389.07
02:32:41|3389.4
02:32:43|3389.4
02:32:43|3389.6
02:32:46|3389.79
02:32:47|3389.17
02:32:47|3389.16
02:32:48|3389.26
02:32:50|3389.89
02:32:51|3390.14
02:32:51|3390.15
02:32:53|3390.31
02:32:53|3390.79
02:32:54|3390.79
02:32:55|3390.8
02:32:56|3390.8
02:32:57|3390.79
02:32:59|3390.99
02:33:00|3391.
02:33:01|3391.
02:33:02|3391.
02:33:03|3390.99
02:33:05|3390.41
02:33:06|3390.41
02:33:07|3390.41
02:33:07|3390.97
02:33:08|3391.
02:33:10|3391.
02:33:11|3391.
02:33:12|3391.
02:33:13|3390.99
02:33:14|3391.08
02:33:15|3391.09
02:33:16|3391.09
02:33:17|3391.09
02:33:18|3390.61
02:33:19|3390.61
02:33:20|3390.61
02:33:21|3390.61
02:33:22|3390.61
02:33:23|3390.61
02:33:24|3390.61
02:33:25|3390.43
02:33:26|3389.8
02:33:28|3389.8
02:33:29|3389.8
02:33:29|3389.57
02:33:30|3389.56
02:33:31|3389.56
02:33:32|3389.57
02:33:34|3389.57
02:33:34|3389.57
02:33:35|3389.56
02:33:36|3389.56
02:33:38|3389.57
02:33:39|3389.56
02:33:40|3389.27
02:33:40|3388.81
02:33:42|3388.82
02:33:43|3388.82
02:33:44|3388.82
02:33:46|3388.8
02:33:47|3388.36
02:33:48|3388.36
02:33:49|3388.36
02:33:51|3388.24
02:33:52|3388.02
02:33:53|3388.03
02:33:54|3388.39
02:33:55|3388.57
02:33:56|3386.7
02:33:57|3386.7
02:33:58|3387.
02:33:59|3387.
02:34:00|3387.19
02:34:01|3387.4
02:34:02|3387.4
02:34:03|3387.4
02:34:04|3387.76
02:34:06|3387.76
02:34:07|3388.35
02:34:08|3388.4
02:34:08|3388.4
02:34:10|3388.39
02:34:11|3388.39
02:34:12|3388.42
02:34:13|3388.56
02:34:14|3388.56
02:34:15|3388.56
02:34:15|3388.6
02:34:17|3388.73
02:34:18|3388.79
02:34:19|3388.8
02:34:20|3388.8
02:34:21|3388.8
02:34:22|3388.8
02:34:23|3389.4
02:34:24|3389.4
02:34:25|3389.42
02:34:26|3389.42
02:34:27|3389.41
02:34:28|3389.41
02:34:29|3389.57
02:34:30|3389.57
02:34:31|3389.8
02:34:32|3390.33
02:34:33|3390.33
02:34:34|3390.34
02:34:35|3390.34
02:34:36|3390.34
02:34:37|3390.33
02:34:39|3390.33
02:34:39|3390.34
02:34:41|3390.34
02:34:42|3390.39
02:34:43|3390.38
02:34:44|3390.4
02:34:45|3390.39
02:34:46|3390.4
02:34:48|3390.73
02:34:48|3390.73
02:34:50|3390.73
02:34:50|3390.73
02:34:52|3390.73
02:34:53|3390.73
02:34:54|3390.73
02:34:55|3390.3
02:34:56|3389.8
02:34:57|3389.81
02:34:58|3389.81
02:34:59|3389.8
02:35:00|3389.81
02:35:01|3389.81
02:35:03|3389.81
02:35:03|3389.81
02:35:05|3389.81
02:35:06|3389.81
02:35:07|3389.81
02:35:08|3389.81
02:35:09|3389.81
02:35:09|3389.8
02:35:11|3389.8
02:35:12|3390.02
02:35:12|3390.19
02:35:14|3390.19
02:35:15|3390.19
02:35:15|3390.19
02:35:17|3390.2
02:35:17|3390.01
02:35:19|3390.
02:35:20|3390.
02:35:21|3390.
02:35:22|3390.
02:35:22|3390.
02:35:24|3390.01
02:35:25|3390.01
02:35:26|3390.01
02:35:26|3390.
02:35:28|3389.23
02:35:28|3389.02
02:35:30|3389.01
02:35:31|3389.01
02:35:32|3389.
02:35:33|3389.
02:35:34|3389.01
02:35:35|3389.
02:35:36|3389.01
02:35:37|3389.01
02:35:38|3389.01
02:35:39|3389.01
02:35:40|3389.01
02:35:41|3389.
02:35:42|3389.
02:35:43|3389.
02:35:44|3389.
02:35:45|3389.
02:35:46|3389.01
02:35:47|3389.01
02:35:49|3389.42
02:35:49|3389.8
02:35:51|3389.79
02:35:52|3390.
02:35:53|3390.01
02:35:54|3390.
02:35:56|3390.01
02:35:57|3390.
02:35:58|3390.
02:35:59|3390.01
02:36:00|3390.01
02:36:01|3390.01
02:36:02|3390.57
02:36:03|3390.57
02:36:04|3389.41
02:36:06|3389.06
02:36:06|3389.02
02:36:08|3389.02
02:36:09|3389.01
02:36:09|3389.01
02:36:10|3389.02
02:36:11|3389.02
02:36:12|3389.02
02:36:13|3389.01
02:36:15|3389.01
02:36:15|3389.02
02:36:16|3389.35
02:36:17|3389.36
02:36:18|3389.36
02:36:19|3389.36
02:36:20|3389.36
02:36:21|3389.37
02:36:22|3389.36
02:36:23|3389.36
02:36:24|3389.36
02:36:25|3389.36
02:36:26|3389.36
02:36:27|3389.37
02:36:28|3389.36
02:36:29|3389.37
02:36:30|3389.37
02:36:31|3389.37
02:36:32|3389.59
02:36:34|3389.61
02:36:35|3389.61
02:36:35|3389.6
02:36:36|3389.6
02:36:37|3389.6
02:36:38|3389.6
02:36:39|3389.6
02:36:40|3389.61
02:36:42|3390.39
02:36:42|3389.83
02:36:44|3389.81
02:36:44|3389.41
02:36:46|3389.31
02:36:46|3389.31
02:36:47|3389.31
02:36:48|3389.08
02:36:49|3389.06
02:36:51|3389.06
02:36:51|3389.05
02:36:52|3389.05
02:36:54|3389.05
02:36:55|3389.06
02:36:55|3389.05
02:36:57|3389.5
02:36:58|3389.79
02:36:59|3390.11
02:37:00|3390.11
02:37:01|3390.11
02:37:02|3390.11
02:37:03|3390.11
02:37:04|3390.6
02:37:05|3390.6
02:37:06|3390.73
02:37:07|3391.
02:37:08|3391.06
02:37:09|3391.09
02:37:10|3390.82
02:37:11|3390.82
02:37:12|3390.81
02:37:13|3391.08
02:37:14|3391.09
02:37:15|3390.6
02:37:16|3390.61
02:37:17|3390.61
02:37:18|3389.93
02:37:19|3389.93
02:37:20|3389.92
02:37:21|3389.93
02:37:22|3389.93
02:37:23|3390.59
02:37:24|3390.73
02:37:25|3390.76
02:37:26|3390.29
02:37:27|3390.49
02:37:28|3390.49
02:37:29|3390.5
02:37:30|3390.5
02:37:31|3390.5
02:37:32|3390.49
02:37:33|3390.97
02:37:34|3391.
02:37:35|3391.08
02:37:36|3391.08
02:37:37|3391.08
02:37:39|3391.09
02:37:39|3391.79
02:37:40|3391.8
02:37:41|3391.79
02:37:43|3391.79
02:37:44|3391.79
02:37:45|3391.79
02:37:46|3391.79
02:37:47|3391.8
02:37:49|3391.8
02:37:50|3392.02
02:37:51|3392.24
02:37:53|3392.25
02:37:53|3392.24
02:37:55|3392.24
02:37:56|3392.25
02:37:57|3392.25
02:37:58|3392.24
02:37:59|3392.24
02:38:00|3392.24
02:38:01|3392.24
02:38:03|3390.8
02:38:04|3390.71
02:38:04|3390.71
02:38:05|3390.71
02:38:07|3390.71
02:38:07|3390.8
02:38:09|3390.79
02:38:10|3390.79
02:38:10|3390.8
02:38:12|3391.59
02:38:13|3391.41
02:38:13|3390.82
02:38:14|3390.8
02:38:16|3390.81
02:38:16|3390.81
02:38:18|3390.72
02:38:19|3390.72
02:38:19|3390.72
02:38:20|3390.5
02:38:21|3390.49
02:38:23|3390.43
02:38:24|3390.41
02:38:24|3390.41
02:38:26|3390.4
02:38:27|3391.36
02:38:28|3391.99
02:38:29|3392.17
02:38:30|3392.41
02:38:31|3392.41
02:38:32|3392.4
02:38:34|3391.81
02:38:34|3391.81
02:38:36|3391.81
02:38:36|3391.61
02:38:37|3391.61
02:38:38|3391.61
02:38:39|3391.61
02:38:40|3391.61
02:38:41|3391.61
02:38:42|3391.61
02:38:43|3391.6
02:38:44|3391.6
02:38:45|3391.61
02:38:46|3391.6
02:38:48|3391.6
02:38:49|3391.61
02:38:50|3391.61
02:38:51|3391.61
02:38:52|3391.61
02:38:53|3391.61
02:38:54|3391.61
02:38:56|3391.61
02:38:56|3391.61
02:38:57|3391.61
02:38:58|3391.61
02:38:59|3391.61
02:39:00|3391.61
02:39:01|3391.61
02:39:03|3391.48
02:39:04|3391.41
02:39:05|3391.2
02:39:06|3391.2
02:39:07|3391.21
02:39:08|3390.8
02:39:09|3390.8
02:39:10|3390.61
02:39:11|3390.61
02:39:12|3390.61
02:39:13|3391.77
02:39:15|3391.93
02:39:16|3392.13
02:39:16|3392.14
02:39:17|3392.13
02:39:18|3392.13
02:39:19|3392.14
02:39:21|3392.14
02:39:21|3392.38
02:39:22|3392.39
02:39:24|3392.38
02:39:25|3392.38
02:39:25|3392.38
02:39:26|3392.39
02:39:28|3392.39
02:39:28|3392.26
02:39:30|3391.21
02:39:31|3390.61
02:39:32|3390.4
02:39:33|3390.34
02:39:34|3389.81
02:39:35|3389.81
02:39:36|3390.59
02:39:37|3390.6
02:39:38|3390.6
02:39:39|3390.25
02:39:40|3390.21
02:39:41|3390.2
02:39:42|3390.21
02:39:43|3391.36
02:39:44|3391.29
02:39:45|3391.
02:39:46|3391.
02:39:48|3391.01
02:39:49|3390.58
02:39:50|3390.21
02:39:51|3390.1
02:39:52|3390.1
02:39:53|3390.6
02:39:54|3390.6
02:39:55|3390.6
02:39:56|3390.6
02:39:57|3390.6
02:39:59|3391.57
02:39:59|3391.6
02:40:00|3391.6
02:40:02|3391.6
02:40:03|3391.59
02:40:04|3391.59
02:40:05|3391.6
02:40:06|3391.93
02:40:07|3391.96
02:40:08|3391.95
02:40:09|3391.95
02:40:10|3391.95
02:40:11|3391.95
02:40:12|3391.96
02:40:13|3391.95
02:40:15|3391.96
02:40:15|3391.96
02:40:16|3391.96
02:40:17|3391.95
02:40:18|3391.96
02:40:19|3391.99
02:40:20|3391.99
02:40:21|3391.99
02:40:22|3392.
02:40:24|3391.99
02:40:25|3392.6
02:40:25|3392.59
02:40:26|3392.6
02:40:28|3392.8
02:40:28|3392.94
02:40:29|3393.06
02:40:30|3393.06
02:40:32|3393.06
02:40:32|3393.07
02:40:33|3393.06
02:40:35|3393.06
02:40:35|3393.06
02:40:36|3393.19
02:40:38|3393.18
02:40:38|3393.18
02:40:40|3393.19
02:40:41|3393.19
02:40:42|3393.43
02:40:43|3393.51
02:40:44|3393.51
02:40:45|3393.51
02:40:46|3393.52
02:40:47|3393.52
02:40:48|3393.52
02:40:50|3393.52
02:40:51|3393.51
02:40:53|3393.51
02:40:54|3393.41
02:40:54|3393.11
02:40:56|3393.1
02:40:56|3393.11
02:40:58|3393.11
02:40:58|3393.56
02:40:59|3393.56
02:41:01|3393.22
02:41:02|3393.22
02:41:03|3393.21
02:41:04|3393.21
02:41:05|3393.2
02:41:05|3393.11
02:41:06|3392.77
02:41:07|3392.78
02:41:09|3392.78
02:41:10|3392.77
02:41:11|3392.78
02:41:12|3392.78
02:41:13|3392.78
02:41:14|3392.77
02:41:15|3392.77
02:41:16|3392.78
02:41:17|3392.77
02:41:18|3392.35
02:41:19|3391.66
02:41:21|3390.8
02:41:21|3390.81
02:41:22|3390.81
02:41:23|3390.81
02:41:24|3390.81
02:41:26|3390.81
02:41:27|3391.41
02:41:27|3391.41
02:41:28|3391.41
02:41:30|3391.42
02:41:30|3391.42
02:41:32|3391.42
02:41:32|3391.42
02:41:33|3391.42
02:41:35|3391.41
02:41:35|3391.41
02:41:36|3391.41
02:41:37|3391.42
02:41:39|3391.42
02:41:39|3391.99
02:41:40|3392.
02:41:42|3392.
02:41:43|3392.
02:41:43|3391.99
02:41:45|3391.99
02:41:46|3392.
02:41:47|3392.
02:41:48|3392.03
02:41:49|3392.03
02:41:50|3392.03
02:41:51|3392.03
02:41:53|3392.03
02:41:54|3392.39
02:41:55|3392.39
02:41:57|3392.4
02:41:58|3392.4
02:41:59|3392.39
02:42:00|3392.4
02:42:02|3392.23
02:42:03|3392.21
02:42:03|3392.38
02:42:06|3392.59
02:42:07|3392.58
02:42:08|3392.58
02:42:09|3392.59
02:42:09|3392.59
02:42:11|3392.74
02:42:12|3392.99
02:42:12|3392.99
02:42:13|3393.2
02:42:15|3393.37
02:42:15|3393.37
02:42:17|3393.55
02:42:18|3393.55
02:42:19|3393.55
02:42:20|3393.56
02:42:21|3393.56
02:42:22|3393.56
02:42:23|3393.56
02:42:24|3393.56
02:42:25|3393.56
02:42:26|3393.01
02:42:27|3393.02
02:42:28|3393.19
02:42:29|3393.37
02:42:30|3393.39
02:42:31|3393.57
02:42:32|3393.58
02:42:33|3393.57
02:42:34|3393.57
02:42:35|3393.58
02:42:36|3393.58
02:42:38|3393.58
02:42:39|3393.57
02:42:39|3393.57
02:42:40|3393.58
02:42:41|3393.57
02:42:42|3393.58
02:42:43|3393.57
02:42:45|3393.58
02:42:45|3393.57
02:42:47|3393.58
02:42:47|3393.57
02:42:48|3393.57
02:42:49|3393.57
02:42:51|3393.57
02:42:52|3393.58
02:42:52|3393.34
02:42:54|3393.08
02:42:56|3393.08
02:42:57|3393.08
02:42:58|3393.07
02:42:59|3393.08
02:43:00|3393.07
02:43:01|3393.07
02:43:03|3393.07
02:43:04|3393.07
02:43:05|3393.13
02:43:06|3393.19
02:43:07|3393.2
02:43:08|3393.2
02:43:10|3393.2
02:43:10|3393.19
02:43:11|3393.19
02:43:12|3393.2
02:43:13|3393.55
02:43:15|3393.56
02:43:16|3393.56
02:43:16|3393.55
02:43:17|3393.55
02:43:18|3393.56
02:43:20|3393.56
02:43:21|3393.56
02:43:21|3393.56
02:43:23|3393.55
02:43:23|3393.55
02:43:25|3393.56
02:43:26|3393.56
02:43:26|3393.56
02:43:28|3393.56
02:43:29|3393.56
02:43:30|3393.55
02:43:31|3393.55
02:43:32|3393.2
02:43:33|3393.01
02:43:34|3393.01
02:43:35|3393.01
02:43:36|3392.69
02:43:37|3392.69
02:43:38|3392.68
02:43:39|3392.77
02:43:40|3392.98
02:43:41|3392.98
02:43:42|3392.98
02:43:43|3392.98
02:43:44|3392.98
02:43:45|3393.2
02:43:46|3393.2
02:43:47|3393.2
02:43:48|3393.32
02:43:49|3393.58
02:43:50|3393.58
02:43:51|3393.58
02:43:53|3393.57
02:43:54|3393.57
02:43:55|3393.58
02:43:56|3393.58
02:43:57|3393.6
02:43:58|3393.6
02:43:59|3393.6
02:44:00|3393.6
02:44:01|3393.6
02:44:02|3393.6
02:44:03|3393.6
02:44:04|3393.59
02:44:05|3393.59
02:44:06|3393.59
02:44:07|3393.6
02:44:08|3393.6
02:44:09|3393.6
02:44:10|3393.6
02:44:11|3393.7
02:44:12|3393.71
02:44:13|3393.79
02:44:15|3393.78
02:44:15|3393.78
02:44:16|3393.79
02:44:18|3393.79
02:44:18|3393.79
02:44:20|3393.58
02:44:21|3393.58
02:44:23|3393.58
02:44:23|3393.57
02:44:24|3393.58
02:44:26|3393.58
02:44:26|3393.57
02:44:28|3393.57
02:44:28|3393.58
02:44:29|3393.57
02:44:30|3393.58
02:44:32|3393.58
02:44:32|3393.58
02:44:33|3393.57
02:44:35|3393.58
02:44:36|3393.58
02:44:36|3393.34
02:44:37|3393.32
02:44:39|3393.31
02:44:40|3393.32
02:44:40|3393.32
02:44:41|3393.32
02:44:42|3393.31
02:44:44|3393.32
02:44:45|3393.32
02:44:46|3393.32
02:44:46|3393.32
02:44:47|3393.32
02:44:49|3393.32
02:44:50|3393.32
02:44:50|3393.32
02:44:52|3393.31
02:44:53|3393.07
02:44:54|3393.01
02:44:54|3393.01
02:44:57|3393.01
02:44:57|3393.01
02:44:58|3393.
02:45:00|3393.
02:45:02|3393.
02:45:03|3393.13
02:45:03|3393.31
02:45:04|3393.3
02:45:06|3393.46
02:45:07|3393.46
02:45:09|3393.49
02:45:10|3393.48
02:45:11|3393.49
02:45:12|3393.58
02:45:13|3393.99
02:45:14|3393.99
02:45:15|3393.99
02:45:16|3393.98
02:45:17|3393.52
02:45:18|3393.52
02:45:20|3392.6
02:45:20|3392.6
02:45:22|3392.61
02:45:23|3392.61
02:45:24|3392.6
02:45:24|3392.29
02:45:26|3392.3
02:45:28|3392.29
02:45:28|3392.29
02:45:30|3392.29
02:45:31|3392.29
02:45:32|3392.29
02:45:33|3392.3
02:45:34|3392.3
02:45:36|3392.01
02:45:37|3392.01
02:45:38|3392.01
02:45:39|3392.01
02:45:40|3392.
02:45:41|3392.51
02:45:42|3392.59
02:45:43|3392.59
02:45:45|3392.59
02:45:46|3392.53
02:45:47|3391.8
02:45:48|3391.6
02:45:48|3391.6
02:45:50|3391.61
02:45:51|3391.61
02:45:52|3391.6
02:45:53|3391.61
02:45:54|3391.61
02:45:55|3391.61
02:45:56|3391.61
02:45:57|3391.99
02:45:58|3392.14
02:45:59|3392.14
02:46:00|3392.15
02:46:01|3392.14
02:46:02|3392.02
02:46:03|3391.93
02:46:04|3391.93
02:46:05|3391.93
02:46:06|3391.92
02:46:07|3391.92
02:46:09|3391.93
02:46:09|3391.92
02:46:10|3391.93
02:46:11|3392.62
02:46:13|3392.79
02:46:13|3392.67
02:46:15|3392.67
02:46:16|3392.44
02:46:17|3392.44
02:46:18|3392.38
02:46:19|3392.38
02:46:20|3392.38
02:46:20|3392.38
02:46:22|3391.81
02:46:23|3391.19
02:46:24|3390.55
02:46:26|3390.41
02:46:27|3390.41
02:46:28|3390.4
02:46:30|3389.99
02:46:30|3389.76
02:46:32|3389.76
02:46:33|3389.76
02:46:33|3389.75
02:46:35|3389.5
02:46:36|3389.5
02:46:37|3389.5
02:46:37|3389.5
02:46:40|3389.5
02:46:40|3389.5
02:46:41|3389.79
02:46:42|3389.79
02:46:44|3389.8
02:46:45|3389.8
02:46:46|3389.8
02:46:47|3389.79
02:46:48|3389.79
02:46:50|3389.79
02:46:51|3389.8
02:46:51|3389.79
02:46:52|3389.8
02:46:53|3389.8
02:46:55|3389.8
02:46:55|3389.8
02:46:56|3389.8
02:46:58|3389.8
02:46:58|3389.8
02:46:59|3389.8
02:47:00|3389.79
02:47:01|3389.8
02:47:03|3389.8
02:47:03|3390.03
02:47:04|3390.03
02:47:05|3390.03
02:47:07|3390.03
02:47:07|3390.03
02:47:08|3390.02
02:47:09|3389.61
02:47:11|3389.5
02:47:11|3389.23
02:47:12|3389.23
02:47:13|3389.2
02:47:14|3389.2
02:47:16|3389.21
02:47:16|3389.01
02:47:17|3388.96
02:47:19|3388.95
02:47:19|3388.95
02:47:21|3389.17
02:47:21|3389.59
02:47:23|3389.59
02:47:24|3389.59
02:47:24|3389.59
02:47:26|3389.8
02:47:27|3389.8
02:47:28|3389.8
02:47:28|3389.79
02:47:31|3389.29
02:47:31|3389.26
02:47:32|3389.26
02:47:34|3389.38
02:47:34|3389.39
02:47:36|3389.4
02:47:37|3390.
02:47:37|3390.
02:47:39|3390.19
02:47:40|3390.28
02:47:41|3390.28
02:47:42|3390.28
02:47:43|3390.29
02:47:44|3390.29
02:47:45|3390.29
02:47:47|3390.29
02:47:48|3390.29
02:47:48|3391.06
02:47:50|3391.43
02:47:50|3391.75
02:47:51|3391.93
02:47:53|3392.65
02:47:53|3392.66
02:47:55|3392.66
02:47:55|3392.99
02:47:56|3392.99
02:47:57|3392.99
02:47:58|3393.01
02:47:59|3393.01
02:48:00|3393.
02:48:01|3393.58
02:48:02|3394.18
02:48:03|3394.19
02:48:05|3394.79
02:48:06|3394.79
02:48:06|3394.79
02:48:07|3395.
02:48:08|3395.19
02:48:10|3395.19
02:48:11|3395.2
02:48:11|3395.2
02:48:13|3395.19
02:48:14|3395.19
02:48:14|3395.2
02:48:16|3395.2
02:48:17|3395.2
02:48:17|3395.19
02:48:19|3395.53
02:48:20|3395.52
02:48:21|3395.52
02:48:22|3395.53
02:48:23|3395.53
02:48:24|3395.53
02:48:25|3395.53
02:48:26|3395.19
02:48:27|3395.19
02:48:27|3394.97
02:48:29|3394.48
02:48:29|3394.21
02:48:31|3393.62
02:48:33|3393.62
02:48:33|3393.62
02:48:35|3393.6
02:48:36|3393.6
02:48:37|3393.6
02:48:37|3393.61
02:48:38|3393.6
02:48:40|3393.6
02:48:41|3393.6
02:48:42|3393.61
02:48:42|3393.6
02:48:44|3393.61
02:48:45|3393.64
02:48:46|3393.98
02:48:47|3393.98
02:48:48|3393.98
02:48:49|3393.98
02:48:50|3393.97
02:48:52|3393.97
02:48:52|3393.76
02:48:54|3393.74
02:48:55|3393.57
02:48:55|3393.36
02:48:56|3393.37
02:48:58|3393.37
02:48:59|3393.36
02:48:59|3393.36
02:49:01|3393.37
02:49:02|3393.36
02:49:03|3393.37
02:49:03|3393.37
02:49:05|3393.36
02:49:06|3393.36
02:49:06|3393.37
02:49:08|3393.37
02:49:09|3393.
02:49:10|3392.81
02:49:11|3392.8
02:49:12|3392.81
02:49:13|3392.8
02:49:14|3392.02
02:49:15|3392.02
02:49:16|3391.95
02:49:17|3391.95
02:49:18|3391.96
02:49:19|3392.
02:49:21|3392.39
02:49:21|3392.53
02:49:22|3392.54
02:49:23|3392.6
02:49:24|3392.79
02:49:26|3392.6
02:49:26|3392.6
02:49:28|3392.61
02:49:29|3392.41
02:49:30|3392.41
02:49:32|3392.41
02:49:34|3392.8
02:49:34|3392.8
02:49:36|3392.8
02:49:38|3392.42
02:49:38|3392.42
02:49:39|3391.95
02:49:41|3391.96
02:49:41|3391.42
02:49:42|3391.43
02:49:44|3391.43
02:49:45|3391.64
02:49:46|3391.78
02:49:46|3391.8
02:49:49|3391.8
02:49:50|3391.8
02:49:51|3392.6
02:49:52|3392.6
02:49:53|3392.59
02:49:55|3392.59
02:49:55|3392.6
02:49:56|3392.59
02:49:57|3392.59
02:49:59|3392.59
02:49:59|3392.59
02:50:01|3392.2
02:50:03|3392.21
02:50:04|3392.1
02:50:05|3392.02
02:50:05|3392.01
02:50:07|3392.01
02:50:07|3392.01
02:50:09|3392.
02:50:09|3392.
02:50:11|3392.
02:50:12|3391.69
02:50:13|3391.
02:50:14|3390.53
02:50:14|3390.52
02:50:16|3390.4
02:50:17|3390.41
02:50:18|3390.4
02:50:18|3390.52
02:50:19|3390.53
02:50:21|3390.53
02:50:22|3390.53
02:50:24|3390.53
02:50:24|3390.53
02:50:26|3390.53
02:50:26|3390.98
02:50:27|3391.59
02:50:28|3391.59
02:50:29|3391.6
02:50:31|3391.6
02:50:31|3391.6
02:50:32|3391.6
02:50:34|3391.6
02:50:35|3391.6
02:50:36|3391.6
02:50:37|3391.59
02:50:38|3391.6
02:50:39|3391.39
02:50:40|3391.38
02:50:41|3391.39
02:50:43|3391.39
02:50:44|3391.39
02:50:45|3391.38
02:50:46|3391.38
02:50:47|3391.39
02:50:49|3391.38
02:50:49|3391.38
02:50:51|3391.39
02:50:52|3391.39
02:50:53|3391.39
02:50:54|3391.38
02:50:55|3391.38
02:50:56|3391.39
02:50:57|3391.38
02:50:58|3391.38
02:50:59|3391.38
02:51:00|3391.39
02:51:01|3391.38
02:51:02|3391.39
02:51:03|3391.39
02:51:04|3390.44
02:51:05|3390.39
02:51:06|3390.38
02:51:07|3390.33
02:51:08|3389.84
02:51:10|3389.33
02:51:11|3389.33
02:51:11|3389.63
02:51:13|3389.99
02:51:13|3390.2
02:51:14|3390.2
02:51:15|3390.19
02:51:16|3389.98
02:51:18|3389.56
02:51:19|3389.55
02:51:19|3389.41
02:51:20|3389.4
02:51:21|3389.41
02:51:23|3389.2
02:51:24|3389.2
02:51:25|3389.2
02:51:26|3388.88
02:51:27|3388.88
02:51:28|3388.88
02:51:29|3388.88
02:51:30|3388.88
02:51:31|3388.89
02:51:31|3388.89
02:51:33|3388.89
02:51:34|3388.89
02:51:35|3388.89
02:51:36|3388.89
02:51:37|3388.89
02:51:37|3388.89
02:51:39|3388.88
02:51:40|3388.88
02:51:41|3388.88
02:51:42|3388.01
02:51:43|3388.36
02:51:44|3388.38
02:51:45|3388.39
02:51:47|3388.55
02:51:48|3388.55
02:51:50|3388.8
02:51:50|3388.8
02:51:51|3388.8
02:51:53|3388.79
02:51:54|3388.79
02:51:54|3388.8
02:51:56|3388.79
02:51:57|3388.79
02:51:58|3388.8
02:51:59|3388.79
02:52:00|3388.79
02:52:01|3388.4
02:52:02|3388.22
02:52:03|3388.21
02:52:04|3388.4
02:52:05|3388.39
02:52:06|3388.49
02:52:07|3388.5
02:52:08|3388.5
02:52:09|3388.3
02:52:10|3388.21
02:52:11|3388.18
02:52:12|3388.17
02:52:13|3388.18
02:52:14|3388.17
02:52:15|3388.36
02:52:16|3388.36
02:52:17|3388.18
02:52:18|3388.18
02:52:20|3387.83
02:52:20|3387.68
02:52:22|3387.69
02:52:22|3387.12
02:52:23|3387.05
02:52:24|3387.05
02:52:25|3387.19
02:52:26|3387.2
02:52:28|3387.2
02:52:29|3387.4
02:52:29|3387.39
02:52:31|3387.39
02:52:31|3387.58
02:52:32|3387.7
02:52:33|3387.72
02:52:34|3387.72
02:52:36|3387.71
02:52:37|3387.71
02:52:37|3387.71
02:52:38|3387.71
02:52:39|3387.72
02:52:40|3387.71
02:52:41|3387.71
02:52:42|3387.71
02:52:43|3387.72
02:52:45|3387.72
02:52:46|3387.71
02:52:46|3387.72
02:52:48|3387.72
02:52:49|3387.72
02:52:50|3387.72
02:52:51|3387.72
02:52:52|3387.71
02:52:53|3387.72
02:52:54|3387.72
02:52:56|3387.72
02:52:56|3387.72
02:52:58|3387.72
02:52:59|3387.72
02:53:00|3387.46
02:53:00|3387.01
02:53:02|3386.81
02:53:02|3386.8
02:53:04|3386.8
02:53:05|3386.81
02:53:05|3386.81
02:53:07|3386.81
02:53:08|3386.7
02:53:08|3386.71
02:53:10|3386.71
02:53:11|3386.71
02:53:12|3386.99
02:53:13|3387.
02:53:13|3385.39
02:53:15|3384.61
02:53:16|3385.
02:53:16|3385.4
02:53:18|3385.4
02:53:19|3385.39
02:53:20|3385.39
02:53:21|3385.39
02:53:22|3385.39
02:53:23|3385.4
02:53:24|3385.35
02:53:25|3384.83
02:53:26|3384.83
02:53:27|3384.83
02:53:28|3384.83
02:53:29|3385.2
02:53:30|3385.19
02:53:31|3385.19
02:53:32|3385.2
02:53:33|3385.19
02:53:34|3385.39
02:53:35|3385.4
02:53:37|3385.4
02:53:37|3385.6
02:53:38|3385.4
02:53:40|3385.41
02:53:40|3385.4
02:53:41|3385.4
02:53:42|3385.41
02:53:44|3385.4
02:53:44|3385.41
02:53:46|3385.21
02:53:47|3385.03
02:53:49|3384.66
02:53:50|3384.61
02:53:52|3384.61
02:53:52|3384.61
02:53:53|3384.61
02:53:55|3384.6
02:53:56|3384.4
02:53:57|3384.4
02:53:58|3384.4
02:53:59|3384.59
02:54:00|3384.59
02:54:01|3384.59
02:54:02|3384.59
02:54:04|3384.6
02:54:04|3384.6
02:54:06|3384.6
02:54:07|3384.97
02:54:08|3385.2
02:54:09|3385.99
02:54:10|3386.31
02:54:11|3386.31
02:54:12|3386.31
02:54:13|3386.32
02:54:14|3386.31
02:54:15|3386.32
02:54:16|3386.31
02:54:17|3386.32
02:54:19|3386.32
02:54:20|3386.54
02:54:20|3386.53
02:54:21|3385.
02:54:22|3385.01
02:54:23|3385.01
02:54:24|3385.01
02:54:25|3385.01
02:54:26|3385.39
02:54:27|3385.39
02:54:29|3385.39
02:54:29|3385.4
02:54:31|3385.4
02:54:31|3385.4
02:54:32|3385.4
02:54:34|3385.4
02:54:34|3385.4
02:54:36|3385.4
02:54:36|3385.4
02:54:38|3385.39
02:54:38|3385.39
02:54:39|3385.4
02:54:40|3385.39
02:54:41|3385.4
02:54:43|3385.4
02:54:44|3383.98
02:54:45|3382.
02:54:46|3382.22
02:54:47|3382.6
02:54:49|3383.
02:54:50|3383.06
02:54:51|3383.06
02:54:52|3383.06
02:54:53|3383.06
02:54:54|3383.06
02:54:55|3383.06
02:54:56|3383.01
02:54:57|3383.
02:54:58|3383.
02:55:00|3383.01
02:55:00|3383.11
02:55:01|3383.12
02:55:03|3383.32
02:55:04|3383.6
02:55:05|3383.6
02:55:07|3383.6
02:55:08|3383.77
02:55:09|3383.79
02:55:10|3383.8
02:55:11|3383.79
02:55:12|3383.8
02:55:12|3383.8
02:55:13|3383.79
02:55:15|3383.8
02:55:16|3383.21
02:55:17|3382.93
02:55:19|3382.93
02:55:19|3382.6
02:55:20|3382.46
02:55:21|3382.46
02:55:22|3382.6
02:55:23|3382.95
02:55:24|3383.
02:55:25|3382.99
02:55:26|3383.
02:55:27|3383.
02:55:28|3383.
02:55:29|3383.18
02:55:31|3383.18
02:55:31|3382.63
02:55:32|3382.61
02:55:34|3382.61
02:55:34|3382.61
02:55:35|3382.6
02:55:36|3382.61
02:55:37|3382.77
02:55:39|3382.9
02:55:40|3382.62
02:55:41|3382.62
02:55:42|3382.62
02:55:43|3382.62
02:55:45|3382.32
02:55:46|3382.33
02:55:47|3382.33
02:55:47|3382.33
02:55:49|3382.32
02:55:51|3382.32
02:55:52|3382.32
02:55:53|3382.33
02:55:54|3382.32
02:55:55|3382.32
02:55:56|3382.32
02:55:57|3382.32
02:55:58|3382.32
02:55:59|3382.32
02:56:00|3382.33
02:56:01|3382.33
02:56:02|3382.6
02:56:03|3382.6
02:56:04|3382.6
02:56:06|3382.78
02:56:07|3383.4
02:56:08|3381.79
02:56:09|3381.8
02:56:11|3381.81
02:56:11|3381.81
02:56:12|3382.4
02:56:13|3382.4
02:56:14|3382.4
02:56:15|3382.99
02:56:16|3383.
02:56:17|3382.99
02:56:18|3382.99
02:56:20|3383.17
02:56:20|3383.19
02:56:22|3383.19
02:56:22|3383.34
02:56:24|3383.34
02:56:24|3383.34
02:56:25|3383.4
02:56:26|3383.4
02:56:27|3383.4
02:56:28|3383.71
02:56:29|3384.19
02:56:30|3382.4
02:56:31|3382.41
02:56:32|3382.4
02:56:33|3382.41
02:56:34|3382.
02:56:36|3382.01
02:56:37|3382.
02:56:37|3382.01
02:56:39|3382.
02:56:39|3382.01
02:56:40|3382.01
02:56:41|3382.
02:56:43|3381.81
02:56:43|3381.81
02:56:45|3381.81
02:56:46|3381.81
02:56:46|3381.8
02:56:47|3381.8
02:56:49|3381.8
02:56:49|3381.97
02:56:50|3382.19
02:56:51|3382.39
02:56:53|3382.57
02:56:54|3382.6
02:56:55|3382.6
02:56:56|3382.6
02:56:57|3382.6
02:56:58|3382.6
02:56:59|3382.6
02:57:00|3382.6
02:57:01|3382.59
02:57:02|3382.6
02:57:03|3382.6
02:57:05|3382.59
02:57:05|3382.59
02:57:07|3382.6
02:57:07|3382.59
02:57:09|3382.59
02:57:10|3382.6
02:57:10|3380.54
02:57:12|3380.38
02:57:13|3380.38
02:57:13|3380.38
02:57:15|3380.38
02:57:16|3380.43
02:57:17|3380.43
02:57:18|3380.42
02:57:20|3380.42
02:57:20|3380.43
02:57:22|3380.43
02:57:23|3380.42
02:57:24|3379.21
02:57:25|3379.2
02:57:26|3379.21
02:57:28|3379.2
02:57:28|3379.2
02:57:29|3379.21
02:57:30|3379.21
02:57:31|3379.2
02:57:32|3379.2
02:57:33|3379.21
02:57:35|3379.21
02:57:35|3379.2
02:57:36|3379.4
02:57:37|3379.4
02:57:39|3379.18
02:57:40|3380.2
02:57:41|3380.2
02:57:41|3380.2
02:57:42|3380.2
02:57:43|3380.2
02:57:44|3380.39
02:57:45|3379.81
02:57:47|3379.99
02:57:48|3379.99
02:57:49|3379.99
02:57:51|3380.
02:57:53|3380.2
02:57:54|3380.59
02:57:55|3380.59
02:57:56|3380.68
02:57:57|3380.68
02:57:58|3380.79
02:57:59|3380.79
02:58:00|3380.79
02:58:01|3380.8
02:58:03|3380.8
02:58:03|3380.
02:58:04|3380.
02:58:07|3380.
02:58:07|3380.01
02:58:08|3380.01
02:58:09|3380.01
02:58:10|3380.01
02:58:12|3380.01
02:58:13|3380.
02:58:14|3379.79
02:58:15|3379.79
02:58:15|3379.78
02:58:17|3379.78
02:58:17|3379.79
02:58:19|3379.79
02:58:20|3379.79
02:58:21|3379.79
02:58:21|3379.79
02:58:23|3379.78
02:58:24|3379.87
02:58:25|3379.87
02:58:26|3380.
02:58:27|3380.
02:58:28|3380.
02:58:30|3380.38
02:58:30|3380.38
02:58:32|3380.38
02:58:33|3380.52
02:58:33|3380.59
02:58:35|3380.59
02:58:35|3380.7
02:58:36|3380.7
02:58:37|3380.7
02:58:39|3380.7
02:58:39|3380.69
02:58:41|3380.69
02:58:41|3380.7
02:58:42|3380.7
02:58:44|3380.7
02:58:45|3380.77
02:58:46|3381.2
02:58:46|3381.2
02:58:47|3381.2
02:58:49|3381.36
02:58:50|3381.37
02:58:52|3381.52
02:58:53|3381.52
02:58:54|3381.97
02:58:56|3382.
02:58:57|3382.2
02:58:58|3382.26
02:58:59|3382.25
02:59:00|3382.26
02:59:01|3382.25
02:59:02|3382.25
02:59:03|3382.26
02:59:04|3381.62
02:59:06|3381.61
02:59:07|3381.61
02:59:07|3381.61
02:59:09|3381.6
02:59:10|3381.6
02:59:11|3381.61
02:59:12|3381.6
02:59:13|3381.61
02:59:14|3381.6
02:59:14|3381.6
02:59:16|3381.61
02:59:17|3381.61
02:59:18|3381.61
02:59:19|3381.6
02:59:20|3381.61
02:59:21|3381.61
02:59:22|3381.61
02:59:22|3381.61
02:59:24|3381.6
02:59:25|3381.61
02:59:26|3381.6
02:59:27|3381.61
02:59:28|3381.61
02:59:29|3381.6
02:59:30|3381.6
02:59:31|3381.6
02:59:32|3381.61
02:59:33|3381.61
02:59:34|3381.61
02:59:35|3381.6
02:59:36|3381.6
02:59:37|3381.6
02:59:38|3381.6
02:59:39|3381.6
02:59:40|3381.6
02:59:41|3381.61
02:59:42|3381.61
02:59:43|3381.61
02:59:45|3381.61
02:59:45|3381.61
02:59:46|3381.6
02:59:47|3381.61
02:59:48|3382.4
02:59:49|3382.4
02:59:51|3382.4
02:59:51|3382.59
02:59:53|3382.59
02:59:55|3382.82
02:59:55|3382.82
02:59:57|3382.82
02:59:59|3382.82
03:00:00|3382.82
03:00:00|3382.82
03:00:02|3382.83
03:00:02|3383.45
03:00:04|3383.88
03:00:05|3383.95
03:00:07|3383.83
03:00:08|3383.21
03:00:09|3382.66
03:00:10|3382.67
03:00:11|3382.67
03:00:12|3382.66
03:00:13|3382.66
03:00:14|3382.66
03:00:15|3382.67
03:00:16|3382.66
03:00:17|3382.66
03:00:18|3382.67
03:00:19|3382.67
03:00:20|3382.45
03:00:21|3382.45
03:00:23|3382.45
03:00:23|3382.42
03:00:25|3382.41
03:00:25|3382.41
03:00:26|3382.41
03:00:27|3382.41
03:00:28|3382.59
03:00:29|3383.
03:00:30|3383.
03:00:31|3383.16
03:00:33|3383.18
03:00:33|3383.2
03:00:34|3383.2
03:00:35|3382.81
03:00:37|3382.81
03:00:38|3382.81
03:00:39|3382.81
03:00:39|3382.8
03:00:40|3382.8
03:00:41|3382.81
03:00:42|3382.8
03:00:43|3382.88
03:00:44|3382.95
03:00:45|3383.
03:00:46|3383.51
03:00:48|3383.5
03:00:49|3383.51
03:00:50|3383.5
03:00:51|3383.51
03:00:52|3383.51
03:00:53|3383.7
03:00:54|3383.98
03:00:56|3384.
03:00:56|3384.
03:00:58|3384.37
03:00:59|3384.51
03:00:59|3384.7
03:01:01|3384.71
03:01:02|3384.71
03:01:02|3384.97
03:01:03|3385.18
03:01:04|3385.39
03:01:05|3385.4
03:01:06|3385.4
03:01:07|3385.39
03:01:09|3385.39
03:01:10|3385.39
03:01:11|3385.4
03:01:12|3385.4
03:01:13|3385.39
03:01:14|3385.39
03:01:15|3385.4
03:01:16|3385.48
03:01:17|3385.48
03:01:18|3385.42
03:01:19|3385.4
03:01:20|3385.4
03:01:21|3385.4
03:01:23|3384.73
03:01:23|3384.45
03:01:24|3384.45
03:01:25|3384.44
03:01:26|3384.44
03:01:27|3384.44
03:01:29|3384.45
03:01:29|3384.26
03:01:31|3384.01
03:01:31|3384.01
03:01:32|3384.
03:01:33|3383.71
03:01:34|3383.6
03:01:35|3383.6
03:01:37|3383.59
03:01:37|3383.59
03:01:38|3383.28
03:01:39|3383.29
03:01:40|3383.29
03:01:42|3383.29
03:01:43|3383.29
03:01:43|3383.29
03:01:44|3383.29
03:01:46|3383.29
03:01:46|3383.29
03:01:48|3383.29
03:01:48|3383.29
03:01:50|3383.29
03:01:51|3383.29
03:01:52|3383.29
03:01:52|3383.29
03:01:53|3383.29
03:01:56|3383.29
03:01:57|3383.29
03:01:58|3383.29
03:01:59|3383.29
03:02:00|3383.16
03:02:01|3383.16
03:02:02|3383.8
03:02:03|3384.56
03:02:04|3384.79
03:02:05|3384.8
03:02:06|3384.8
03:02:07|3384.8
03:02:08|3384.8
03:02:09|3384.79
03:02:10|3384.8
03:02:11|3384.8
03:02:12|3384.8
03:02:13|3384.8
03:02:14|3384.8
03:02:15|3384.8
03:02:16|3384.8
03:02:17|3384.8
03:02:18|3384.8
03:02:19|3384.8
03:02:20|3384.8
03:02:22|3384.55
03:02:22|3384.55
03:02:24|3384.55
03:02:25|3384.55
03:02:26|3384.55
03:02:27|3384.75
03:02:27|3384.62
03:02:29|3384.62
03:02:30|3384.63
03:02:31|3384.62
03:02:32|3384.62
03:02:33|3384.63
03:02:34|3384.63
03:02:35|3384.63
03:02:36|3384.63
03:02:37|3384.63
03:02:38|3385.2
03:02:39|3385.2
03:02:40|3385.19
03:02:41|3385.2
03:02:42|3385.19
03:02:43|3385.2
03:02:44|3385.19
03:02:45|3385.2
03:02:46|3385.2
03:02:48|3385.2
03:02:48|3385.19
03:02:49|3385.2
03:02:50|3385.2
03:02:51|3385.19
03:02:52|3385.19
03:02:54|3385.2
03:02:54|3385.2
03:02:56|3385.2
03:02:57|3385.2
03:02:59|3385.19
03:03:00|3385.2
03:03:02|3385.36
03:03:03|3385.48
03:03:04|3385.49
03:03:05|3385.49
03:03:06|3385.49
03:03:07|3385.41
03:03:08|3385.41
03:03:09|3385.41
03:03:10|3385.41
03:03:11|3385.41
03:03:12|3385.41
03:03:13|3385.41
03:03:15|3385.4
03:03:16|3385.4
03:03:16|3385.2
03:03:18|3385.2
03:03:18|3385.19
03:03:20|3385.19
03:03:20|3385.2
03:03:21|3385.2
03:03:23|3385.19
03:03:24|3385.2
03:03:25|3385.19
03:03:26|3385.2
03:03:27|3385.2
03:03:28|3385.2
03:03:30|3385.2
03:03:30|3385.2
03:03:32|3385.2
03:03:32|3385.2
03:03:33|3385.2
03:03:34|3385.2
03:03:36|3385.2
03:03:36|3385.2
03:03:37|3385.26
03:03:38|3385.27
03:03:39|3385.26
03:03:41|3385.27
03:03:42|3385.27
03:03:43|3385.27
03:03:44|3385.26
03:03:45|3385.27
03:03:46|3385.57
03:03:47|3385.76
03:03:48|3385.76
03:03:49|3385.76
03:03:50|3385.77
03:03:51|3385.77
03:03:52|3385.76
03:03:53|3385.76
03:03:55|3385.96
03:03:55|3385.96
03:03:57|3385.99
03:03:58|3385.98
03:03:59|3385.98
03:04:00|3385.98
03:04:01|3386.25
03:04:03|3386.24
03:04:03|3386.53
03:04:05|3386.53
03:04:06|3386.54
03:04:07|3386.54
03:04:08|3386.54
03:04:09|3386.91
03:04:09|3387.34
03:04:11|3387.5
03:04:11|3387.5
03:04:13|3387.11
03:04:14|3386.26
03:04:15|3385.81
03:04:16|3385.81
03:04:17|3385.8
03:04:18|3385.81
03:04:19|3385.81
03:04:20|3385.8
03:04:21|3385.63
03:04:22|3385.63
03:04:23|3385.62
03:04:24|3385.63
03:04:25|3385.62
03:04:26|3385.63
03:04:27|3385.62
03:04:28|3385.6
03:04:29|3385.6
03:04:30|3385.61
03:04:31|3385.61
03:04:32|3385.61
03:04:33|3385.61
03:04:34|3385.61
03:04:35|3385.61
03:04:36|3385.6
03:04:37|3385.61
03:04:38|3385.61
03:04:39|3385.61
03:04:41|3385.61
03:04:41|3385.61
03:04:42|3386.2
03:04:43|3386.22
03:04:44|3386.22
03:04:45|3386.22
03:04:47|3386.92
03:04:48|3386.62
03:04:48|3386.08
03:04:49|3386.01
03:04:50|3385.27
03:04:51|3384.8
03:04:52|3384.81
03:04:53|3384.81
03:04:55|3384.81
03:04:55|3384.8
03:04:56|3384.62
03:04:57|3384.63
03:04:59|3384.62
03:05:01|3384.4
03:05:02|3384.01
03:05:03|3384.01
03:05:04|3384.
03:05:05|3383.6
03:05:06|3383.59
03:05:07|3383.59
03:05:08|3383.59
03:05:09|3383.59
03:05:10|3383.29
03:05:11|3383.28
03:05:12|3383.29
03:05:13|3383.28
03:05:14|3383.28
03:05:15|3383.5
03:05:17|3383.5
03:05:18|3383.5
03:05:18|3383.5
03:05:19|3383.51
03:05:20|3383.79
03:05:21|3383.79
03:05:22|3383.8
03:05:23|3383.41
03:05:25|3383.27
03:05:25|3383.12
03:05:27|3383.13
03:05:27|3383.13
03:05:29|3383.13
03:05:29|3383.13
03:05:30|3383.13
03:05:31|3382.78
03:05:33|3382.99
03:05:33|3383.38
03:05:34|3383.4
03:05:35|3383.4
03:05:36|3383.4
03:05:37|3383.59
03:05:38|3383.59
03:05:40|3384.19
03:05:40|3384.2
03:05:41|3384.19
03:05:43|3384.2
03:05:44|3384.07
03:05:44|3384.08
03:05:46|3384.08
03:05:47|3384.
03:05:47|3383.91
03:05:48|3383.91
03:05:50|3383.91
03:05:52|3383.91
03:05:52|3384.19
03:05:53|3384.19
03:05:54|3384.19
03:05:56|3384.39
03:05:57|3384.71
03:05:57|3384.71
03:05:59|3384.72
03:06:00|3384.72
03:06:02|3384.79
03:06:02|3384.81
03:06:03|3385.39
03:06:04|3385.48
03:06:06|3385.48
03:06:07|3385.48
03:06:08|3385.49
03:06:08|3385.49
03:06:09|3385.48
03:06:10|3385.49
03:06:12|3385.49
03:06:12|3385.48
03:06:13|3385.48
03:06:14|3385.49
03:06:16|3385.49
03:06:17|3385.49
03:06:18|3385.57
03:06:19|3385.6
03:06:20|3386.
03:06:21|3386.
03:06:23|3385.99
03:06:23|3386.
03:06:25|3386.
03:06:25|3386.
03:06:27|3386.
03:06:27|3386.
03:06:28|3385.9
03:06:29|3385.81
03:06:31|3385.81
03:06:32|3385.81
03:06:32|3385.72
03:06:34|3385.67
03:06:34|3385.67
03:06:36|3385.63
03:06:37|3385.63
03:06:38|3385.4
03:06:38|3385.33
03:06:39|3385.33
03:06:41|3385.33
03:06:42|3385.32
03:06:44|3385.33
03:06:45|3385.33
03:06:46|3385.33
03:06:46|3385.33
03:06:48|3385.33
03:06:49|3385.33
03:06:50|3385.33
03:06:51|3385.33
03:06:52|3385.33
03:06:53|3385.33
03:06:54|3385.33
03:06:55|3385.32
03:06:56|3385.32
03:06:56|3385.32
03:06:57|3385.32
03:06:58|3385.32
03:07:00|3384.91
03:07:01|3384.92
03:07:02|3385.18
03:07:04|3385.3
03:07:05|3385.33
03:07:07|3385.33
03:07:08|3385.32
03:07:09|3385.33
03:07:10|3385.33
03:07:11|3385.33
03:07:12|3385.32
03:07:13|3385.33
03:07:14|3385.32
03:07:14|3385.33
03:07:16|3385.33
03:07:17|3385.33
03:07:18|3385.32
03:07:19|3385.6
03:07:20|3386.34
03:07:21|3386.34
03:07:22|3386.
03:07:24|3385.81
03:07:25|3385.8
03:07:25|3385.42
03:07:26|3385.31
03:07:27|3385.31
03:07:28|3385.12
03:07:29|3385.12
03:07:30|3385.11
03:07:32|3385.1
03:07:33|3385.11
03:07:34|3385.11
03:07:35|3384.2
03:07:35|3383.4
03:07:36|3382.4
03:07:37|3382.5
03:07:38|3382.6
03:07:40|3382.6
03:07:40|3382.6
03:07:42|3383.
03:07:42|3383.
03:07:43|3382.99
03:07:45|3382.99
03:07:46|3382.19
03:07:47|3382.19
03:07:48|3381.96
03:07:49|3381.97
03:07:49|3381.47
03:07:50|3381.47
03:07:52|3381.47
03:07:52|3381.4
03:07:53|3381.35
03:07:54|3381.34
03:07:56|3381.34
03:07:57|3381.34
03:07:58|3381.21
03:07:58|3381.21
03:07:59|3381.21
03:08:02|3381.21
03:08:03|3380.
03:08:04|3379.99
03:08:06|3379.69
03:08:07|3380.2
03:08:08|3380.19
03:08:08|3380.19
03:08:10|3380.19
03:08:11|3380.2
03:08:12|3380.2
03:08:13|3380.19
03:08:14|3380.2
03:08:15|3380.19
03:08:17|3379.33
03:08:17|3379.33
03:08:19|3379.33
03:08:19|3379.59
03:08:21|3379.6
03:08:22|3379.59
03:08:22|3379.59
03:08:23|3379.59
03:08:24|3379.59
03:08:25|3379.6
03:08:26|3379.6
03:08:28|3379.33
03:08:28|3379.33
03:08:30|3379.33
03:08:30|3379.
03:08:31|3379.01
03:08:33|3379.
03:08:33|3379.01
03:08:34|3379.
03:08:35|3379.
03:08:36|3379.01
03:08:38|3379.01
03:08:38|3379.39
03:08:40|3379.78
03:08:41|3380.
03:08:41|3379.99
03:08:42|3379.99
03:08:44|3380.
03:08:45|3379.99
03:08:45|3380.
03:08:47|3380.
03:08:47|3380.
03:08:48|3380.
03:08:50|3379.64
03:08:51|3379.63
03:08:52|3379.64
03:08:53|3379.58
03:08:53|3379.59
03:08:55|3379.4
03:08:56|3379.4
03:08:56|3379.75
03:08:58|3379.74
03:08:59|3379.78
03:08:59|3379.8
03:09:01|3380.
03:09:03|3380.18
03:09:03|3380.18
03:09:05|3380.03
03:09:06|3380.
03:09:07|3380.
03:09:09|3380.
03:09:10|3380.
03:09:10|3380.17
03:09:12|3380.2
03:09:12|3380.2
03:09:14|3380.4
03:09:15|3380.39
03:09:16|3380.39
03:09:17|3380.39
03:09:18|3380.64
03:09:19|3380.8
03:09:20|3380.8
03:09:21|3380.95
03:09:21|3380.97
03:09:23|3380.97
03:09:24|3381.4
03:09:25|3381.52
03:09:26|3381.52
03:09:27|3381.52
03:09:29|3381.53
03:09:29|3381.53
03:09:30|3381.98
03:09:31|3382.
03:09:32|3382.
03:09:33|3382.
03:09:34|3382.
03:09:36|3382.
03:09:37|3382.
03:09:37|3382.
03:09:38|3381.82
03:09:39|3381.6
03:09:40|3381.61
03:09:42|3381.6
03:09:42|3382.
03:09:43|3381.61
03:09:45|3381.61
03:09:46|3381.6
03:09:47|3381.61
03:09:47|3381.6
03:09:49|3381.61
03:09:50|3381.61
03:09:51|3381.7
03:09:52|3381.72
03:09:53|3381.72
03:09:54|3381.72
03:09:55|3381.71
03:09:56|3381.71
03:09:57|3381.43
03:09:58|3381.4
03:10:00|3381.41
03:10:00|3381.41
03:10:02|3381.39
03:10:02|3381.39
03:10:04|3381.38
03:10:05|3381.39
03:10:06|3381.39
03:10:07|3381.39
03:10:08|3381.39
03:10:09|3381.39
03:10:10|3381.38
03:10:11|3381.39
03:10:12|3381.22
03:10:14|3381.2
03:10:15|3382.23
03:10:16|3382.24
03:10:17|3382.69
03:10:18|3382.88
03:10:19|3382.88
03:10:20|3382.88
03:10:21|3382.88
03:10:22|3382.88
03:10:22|3382.6
03:10:24|3382.6
03:10:25|3382.61
03:10:25|3382.61
03:10:26|3382.6
03:10:28|3382.61
03:10:29|3382.61
03:10:30|3382.61
03:10:31|3382.05
03:10:33|3382.06
03:10:33|3382.06
03:10:34|3382.05
03:10:35|3382.05
03:10:37|3382.
03:10:37|3382.01
03:10:38|3382.
03:10:39|3382.
03:10:40|3382.
03:10:42|3382.01
03:10:42|3382.01
03:10:43|3382.01
03:10:44|3382.01
03:10:45|3382.18
03:10:47|3382.19
03:10:48|3382.19
03:10:49|3382.2
03:10:50|3382.2
03:10:51|3382.2
03:10:52|3382.2
03:10:53|3382.2
03:10:54|3382.58
03:10:55|3382.57
03:10:56|3382.58
03:10:57|3382.57
03:10:58|3382.58
03:10:59|3382.58
03:11:00|3382.57
03:11:01|3382.57
03:11:02|3382.58
03:11:03|3382.58
03:11:04|3382.42
03:11:06|3382.42
03:11:07|3382.4
03:11:09|3382.4
03:11:10|3382.57
03:11:11|3382.57
03:11:12|3382.57
03:11:13|3382.56
03:11:14|3382.56
03:11:15|3382.56
03:11:15|3382.57
03:11:17|3382.56
03:11:17|3382.56
03:11:18|3382.41
03:11:20|3382.4
03:11:20|3382.21
03:11:22|3382.2
03:11:23|3382.36
03:11:24|3382.39
03:11:25|3382.39
03:11:26|3382.54
03:11:27|3382.54
03:11:28|3382.54
03:11:29|3382.57
03:11:30|3382.57
03:11:31|3382.56
03:11:32|3382.57
03:11:33|3382.57
03:11:34|3382.56
03:11:35|3382.36
03:11:36|3382.36
03:11:37|3382.36
03:11:38|3382.21
03:11:40|3382.21
03:11:41|3382.21
03:11:42|3382.2
03:11:42|3382.18
03:11:44|3382.03
03:11:45|3382.
03:11:46|3382.
03:11:47|3382.
03:11:48|3382.01
03:11:48|3382.
03:11:49|3382.01
03:11:51|3382.
03:11:52|3382.01
03:11:53|3382.01
03:11:53|3382.
03:11:55|3382.
03:11:56|3382.
03:11:57|3382.
03:11:58|3382.
03:11:59|3380.42
03:12:00|3380.43
03:12:01|3380.21
03:12:02|3380.2
03:12:03|3380.2
03:12:04|3380.2
03:12:06|3380.19
03:12:07|3380.
03:12:08|3380.01
03:12:09|3379.94
03:12:11|3379.94
03:12:12|3379.94
03:12:12|3379.94
03:12:14|3379.93
03:12:15|3379.94
03:12:15|3379.94
03:12:17|3379.76
03:12:18|3379.8
03:12:19|3379.96
03:12:21|3380.
03:12:22|3380.14
03:12:22|3380.68
03:12:23|3380.83
03:12:25|3380.89
03:12:26|3380.89
03:12:26|3380.88
03:12:27|3380.88
03:12:29|3380.89
03:12:29|3380.88
03:12:31|3380.88
03:12:32|3380.88
03:12:32|3380.89
03:12:33|3381.07
03:12:34|3381.07
03:12:35|3381.1
03:12:36|3381.1
03:12:37|3381.1
03:12:38|3381.09
03:12:40|3381.09
03:12:40|3381.09
03:12:42|3381.09
03:12:43|3381.1
03:12:44|3381.1
03:12:45|3381.1
03:12:46|3381.1
03:12:47|3381.1
03:12:48|3381.09
03:12:49|3381.1
03:12:50|3381.1
03:12:51|3381.1
03:12:52|3381.1
03:12:53|3381.09
03:12:54|3381.09
03:12:55|3381.1
03:12:56|3381.1
03:12:57|3381.1
03:12:58|3381.1
03:12:59|3381.4
03:13:00|3381.39
03:13:01|3381.39
03:13:02|3381.91
03:13:03|3382.
03:13:04|3382.25
03:13:06|3382.25
03:13:07|3382.25
03:13:09|3382.05
03:13:10|3381.8
03:13:11|3381.61
03:13:12|3381.61
03:13:13|3381.61
03:13:14|3381.6
03:13:14|3381.61
03:13:16|3381.68
03:13:18|3381.77
03:13:18|3381.76
03:13:20|3381.77
03:13:21|3381.97
03:13:21|3382.24
03:13:22|3382.26
03:13:23|3382.26
03:13:25|3382.25
03:13:26|3382.25
03:13:26|3382.26
03:13:28|3382.26
03:13:28|3382.69
03:13:30|3382.75
03:13:30|3382.75
03:13:31|3382.75
03:13:32|3382.75
03:13:34|3382.75
03:13:34|3382.75
03:13:36|3382.74
03:13:36|3382.75
03:13:37|3382.75
03:13:38|3382.75
03:13:40|3382.75
03:13:41|3382.75
03:13:42|3382.75
03:13:43|3382.75
03:13:44|3382.75
03:13:44|3382.74
03:13:46|3382.74
03:13:47|3382.74
03:13:48|3382.75
03:13:49|3382.75
03:13:50|3382.75
03:13:51|3382.75
03:13:52|3382.75
03:13:53|3382.75
03:13:54|3382.42
03:13:55|3382.27
03:13:56|3382.26
03:13:57|3382.26
03:13:58|3382.26
03:13:59|3382.26
03:14:00|3382.26
03:14:01|3382.05
03:14:02|3382.04
03:14:03|3382.04
03:14:04|3382.04
03:14:06|3382.04
03:14:07|3382.05
03:14:07|3382.04
03:14:10|3382.05
03:14:11|3382.04
03:14:12|3382.05
03:14:13|3382.05
03:14:15|3382.27
03:14:16|3382.39
03:14:17|3382.38
03:14:19|3382.39
03:14:19|3382.38
03:14:21|3382.72
03:14:21|3382.99
03:14:23|3382.99
03:14:23|3382.99
03:14:24|3382.99
03:14:26|3382.99
03:14:26|3382.99
03:14:27|3382.99
03:14:29|3382.99
03:14:30|3382.99
03:14:31|3382.99
03:14:31|3382.98
03:14:32|3382.98
03:14:33|3382.99
03:14:34|3382.99
03:14:36|3382.99
03:14:37|3382.99
03:14:38|3382.98
03:14:39|3382.98
03:14:40|3382.99
03:14:41|3382.99
03:14:41|3382.98
03:14:42|3382.98
03:14:44|3382.98
03:14:45|3382.98
03:14:46|3382.99
03:14:46|3382.98
03:14:49|3382.99
03:14:49|3382.99
03:14:51|3382.99
03:14:52|3382.99
03:14:53|3382.98
03:14:53|3382.98
03:14:54|3382.98
03:14:55|3382.99
03:14:56|3382.99
03:14:58|3382.99
03:14:59|3382.99
03:14:59|3382.99
03:15:00|3382.98
03:15:01|3383.1
03:15:03|3383.17
03:15:03|3383.87
03:15:04|3384.52
03:15:05|3384.7
03:15:06|3384.41
03:15:08|3384.41
03:15:10|3384.41
03:15:11|3384.41
03:15:12|3384.41
03:15:13|3384.41
03:15:14|3384.71
03:15:15|3385.
03:15:16|3385.
03:15:17|3385.29
03:15:18|3385.29
03:15:19|3385.28
03:15:20|3385.28
03:15:21|3385.28
03:15:22|3385.28
03:15:24|3385.29
03:15:25|3385.28
03:15:25|3385.28
03:15:27|3385.29
03:15:27|3385.28
03:15:28|3385.29
03:15:29|3385.48
03:15:31|3385.49
03:15:32|3385.49
03:15:33|3385.49
03:15:33|3385.59
03:15:34|3385.78
03:15:35|3385.8
03:15:36|3385.9
03:15:37|3386.15
03:15:38|3386.15
03:15:40|3386.16
03:15:40|3386.16
03:15:42|3386.16
03:15:43|3386.16
03:15:43|3386.16
03:15:44|3386.16
03:15:46|3386.15
03:15:46|3386.15
03:15:48|3386.31
03:15:49|3386.31
03:15:50|3386.32
03:15:51|3386.31
03:15:52|3386.74
03:15:52|3386.74
03:15:54|3386.74
03:15:54|3386.74
03:15:56|3386.74
03:15:57|3386.75
03:15:58|3386.75
03:15:58|3386.74
03:16:00|3386.75
03:16:00|3386.74
03:16:01|3386.75
03:16:03|3386.75
03:16:03|3386.41
03:16:04|3386.02
03:16:06|3386.02
03:16:07|3385.66
03:16:07|3385.28
03:16:10|3385.28
03:16:10|3385.29
03:16:12|3385.28
03:16:13|3385.28
03:16:14|3385.28
03:16:16|3385.28
03:16:17|3385.29
03:16:17|3385.29
03:16:18|3385.28
03:16:19|3385.4
03:16:20|3385.48
03:16:21|3385.48
03:16:23|3385.48
03:16:23|3385.68
03:16:24|3385.54
03:16:25|3385.54
03:16:26|3385.34
03:16:28|3385.34
03:16:29|3385.28
03:16:30|3385.29
03:16:31|3385.34
03:16:32|3385.71
03:16:33|3385.61
03:16:34|3385.61
03:16:35|3385.61
03:16:37|3385.61
03:16:37|3385.61
03:16:38|3385.61
03:16:39|3385.61
03:16:40|3385.61
03:16:42|3385.8
03:16:42|3385.79
03:16:44|3385.96
03:16:45|3386.05
03:16:46|3386.08
03:16:47|3386.08
03:16:48|3386.08
03:16:49|3386.07
03:16:50|3386.08
03:16:52|3386.08
03:16:52|3386.07
03:16:53|3385.61
03:16:54|3385.36
03:16:56|3385.17
03:16:57|3384.61
03:16:57|3384.4
03:16:59|3384.2
03:17:00|3383.87
03:17:00|3383.8
03:17:01|3383.6
03:17:02|3383.6
03:17:03|3383.37
03:17:04|3383.36
03:17:05|3383.12
03:17:06|3382.47
03:17:07|3382.46
03:17:08|3382.47
03:17:09|3382.71
03:17:11|3382.79
03:17:12|3383.2
03:17:14|3383.59
03:17:14|3383.74
03:17:16|3383.75
03:17:16|3383.76
03:17:18|3383.77
03:17:19|3383.76
03:17:20|3383.79
03:17:21|3383.91
03:17:22|3384.19
03:17:24|3384.58
03:17:24|3384.72
03:17:26|3384.72
03:17:26|3384.71
03:17:28|3384.72
03:17:28|3384.72
03:17:29|3384.72
03:17:31|3384.72
03:17:32|3384.72
03:17:33|3384.72
03:17:33|3384.72
03:17:34|3384.72
03:17:35|3384.72
03:17:36|3384.72
03:17:37|3384.74
03:17:39|3385.14
03:17:40|3385.49
03:17:40|3385.49
03:17:42|3385.57
03:17:43|3385.58
03:17:44|3385.58
03:17:45|3385.6
03:17:46|3385.6
03:17:47|3385.6
03:17:48|3385.59
03:17:49|3385.6
03:17:50|3385.6
03:17:51|3385.6
03:17:52|3385.59
03:17:53|3385.6
03:17:54|3385.6
03:17:55|3385.59
03:17:56|3385.59
03:17:57|3385.6
03:17:58|3385.6
03:17:59|3385.78
03:18:00|3385.77
03:18:01|3385.78
03:18:02|3385.78
03:18:03|3385.78
03:18:05|3386.28
03:18:05|3386.4
03:18:07|3386.53
03:18:07|3386.54
03:18:09|3386.53
03:18:09|3386.53
03:18:10|3386.54
03:18:12|3386.54
03:18:13|3386.54
03:18:14|3386.56
03:18:15|3386.55
03:18:16|3386.56
03:18:17|3386.56
03:18:18|3386.56
03:18:20|3386.6
03:18:20|3386.6
03:18:23|3386.6
03:18:23|3386.59
03:18:24|3386.59
03:18:25|3386.6
03:18:27|3386.6
03:18:27|3386.6
03:18:29|3386.59
03:18:30|3386.6
03:18:31|3386.6
03:18:32|3386.6
03:18:32|3386.6
03:18:33|3386.6
03:18:34|3386.6
03:18:35|3386.6
03:18:37|3386.6
03:18:37|3386.6
03:18:39|3386.6
03:18:40|3386.6
03:18:41|3386.6
03:18:41|3386.6
03:18:42|3386.59
03:18:43|3386.44
03:18:44|3386.44
03:18:46|3386.45
03:18:46|3386.22
03:18:47|3386.22
03:18:48|3386.23
03:18:49|3386.23
03:18:51|3386.22
03:18:52|3386.22
03:18:53|3386.23
03:18:54|3386.23
03:18:55|3386.01
03:18:56|3385.81
03:18:57|3385.81
03:18:58|3385.81
03:18:59|3385.81
03:19:00|3385.81
03:19:02|3385.81
03:19:03|3385.81
03:19:04|3385.81
03:19:05|3385.21
03:19:06|3384.81
03:19:07|3384.22
03:19:08|3384.2
03:19:09|3384.21
03:19:10|3384.21
03:19:11|3384.97
03:19:12|3385.18
03:19:13|3385.2
03:19:14|3385.2
03:19:16|3385.2
03:19:17|3385.2
03:19:18|3385.58
03:19:19|3385.93
03:19:19|3386.29
03:19:21|3386.39
03:19:22|3386.39
03:19:23|3386.4
03:19:24|3386.4
03:19:25|3386.39
03:19:26|3386.4
03:19:27|3386.6
03:19:28|3386.6
03:19:29|3386.59
03:19:30|3386.6
03:19:31|3386.74
03:19:32|3386.74
03:19:34|3386.79
03:19:35|3386.8
03:19:35|3386.79
03:19:36|3386.8
03:19:37|3386.82
03:19:39|3386.82
03:19:40|3387.11
03:19:41|3387.1
03:19:42|3387.1
03:19:43|3387.11
03:19:45|3387.1
03:19:45|3387.11
03:19:46|3387.1
03:19:48|3387.1
03:19:49|3387.1
03:19:50|3387.1
03:19:51|3387.11
03:19:52|3387.11
03:19:53|3387.11
03:19:54|3387.1
03:19:55|3387.1
03:19:56|3387.1
03:19:57|3387.11
03:19:58|3387.11
03:19:59|3387.11
03:20:00|3387.12
03:20:01|3387.13
03:20:02|3387.13
03:20:03|3387.13
03:20:04|3387.13
03:20:05|3387.13
03:20:06|3387.1
03:20:07|3386.62
03:20:08|3386.26
03:20:09|3386.52
03:20:10|3386.52
03:20:12|3386.99
03:20:13|3387.13
03:20:14|3387.19
03:20:15|3387.2
03:20:15|3387.2
03:20:17|3387.1
03:20:18|3386.87
03:20:20|3386.87
03:20:21|3386.64
03:20:23|3387.2
03:20:24|3387.2
03:20:24|3387.2
03:20:25|3387.2
03:20:27|3387.2
03:20:28|3387.2
03:20:29|3387.19
03:20:29|3387.19
03:20:31|3387.19
03:20:31|3387.19
03:20:32|3387.19
03:20:34|3387.2
03:20:34|3387.2
03:20:35|3387.19
03:20:36|3387.19
03:20:37|3387.2
03:20:39|3387.2
03:20:40|3387.2
03:20:41|3387.2
03:20:42|3387.19
03:20:43|3387.19
03:20:44|3387.19
03:20:45|3387.19
03:20:47|3387.2
03:20:47|3387.19
03:20:49|3386.97
03:20:50|3386.97
03:20:50|3386.98
03:20:51|3386.98
03:20:52|3386.88
03:20:53|3386.88
03:20:54|3386.88
03:20:55|3386.89
03:20:56|3386.88
03:20:58|3386.89
03:20:58|3386.89
03:21:00|3387.2
03:21:00|3387.2
03:21:01|3387.2
03:21:03|3387.58
03:21:03|3387.58
03:21:05|3387.61
03:21:06|3387.6
03:21:06|3387.61
03:21:07|3387.6
03:21:08|3387.6
03:21:09|3387.89
03:21:10|3387.89
03:21:12|3387.89
03:21:12|3388.15
03:21:13|3388.15
03:21:15|3388.3
03:21:17|3388.31
03:21:17|3388.72
03:21:19|3388.71
03:21:19|3388.6
03:21:21|3388.31
03:21:22|3388.32
03:21:23|3388.31
03:21:24|3388.31
03:21:26|3388.49
03:21:27|3388.5
03:21:27|3388.5
03:21:29|3388.68
03:21:30|3388.69
03:21:30|3388.69
03:21:31|3388.69
03:21:33|3388.69
03:21:33|3388.68
03:21:35|3388.72
03:21:36|3388.72
03:21:36|3388.71
03:21:38|3388.71
03:21:39|3388.56
03:21:40|3388.4
03:21:40|3388.4
03:21:42|3388.4
03:21:43|3388.4
03:21:44|3388.4
03:21:45|3388.41
03:21:46|3388.41
03:21:47|3388.41
03:21:48|3388.41
03:21:49|3388.41
03:21:50|3388.41
03:21:51|3388.4
03:21:52|3388.4
03:21:53|3388.4
03:21:54|3388.41
03:21:55|3388.41
03:21:56|3388.41
03:21:57|3388.41
03:21:58|3388.41
03:21:59|3388.4
03:22:00|3388.4
03:22:01|3388.4
03:22:02|3388.16
03:22:03|3388.16
03:22:04|3388.15
03:22:05|3388.15
03:22:06|3388.15
03:22:07|3388.16
03:22:08|3388.15
03:22:10|3388.15
03:22:10|3388.15
03:22:12|3388.15
03:22:12|3387.93
03:22:13|3387.93
03:22:14|3387.6
03:22:16|3387.41
03:22:17|3387.41
03:22:18|3387.4
03:22:19|3387.4
03:22:20|3387.4
03:22:22|3387.4
03:22:23|3387.41
03:22:24|3387.41
03:22:25|3387.41
03:22:26|3387.4
03:22:27|3387.4
03:22:28|3387.41
03:22:29|3387.41
03:22:30|3387.41
03:22:31|3387.41
03:22:32|3387.41
03:22:33|3387.4
03:22:34|3387.4
03:22:35|3387.4
03:22:36|3387.22
03:22:37|3387.2
03:22:38|3387.2
03:22:39|3387.21
03:22:40|3387.2
03:22:41|3387.2
03:22:43|3387.21
03:22:44|3387.21
03:22:45|3387.21
03:22:46|3387.2
03:22:47|3387.21
03:22:48|3387.21
03:22:49|3387.21
03:22:51|3387.2
03:22:52|3387.2
03:22:54|3387.37
03:22:54|3387.39
03:22:56|3387.4
03:22:56|3387.39
03:22:58|3387.4
03:22:59|3387.39
03:22:59|3387.4
03:23:00|3386.98
03:23:01|3386.98
03:23:03|3386.98
03:23:04|3386.98
03:23:04|3386.98
03:23:06|3386.98
03:23:06|3386.98
03:23:07|3386.98
03:23:08|3386.97
03:23:09|3386.98
03:23:10|3386.98
03:23:11|3386.98
03:23:12|3386.97
03:23:13|3386.97
03:23:14|3386.97
03:23:16|3386.97
03:23:18|3387.19
03:23:19|3387.28
03:23:20|3387.3
03:23:21|3387.3
03:23:23|3387.3
03:23:24|3387.3
03:23:24|3387.29
03:23:25|3387.29
03:23:27|3387.33
03:23:28|3387.34
03:23:29|3387.34
03:23:30|3387.34
03:23:31|3387.34
03:23:32|3387.13
03:23:33|3386.98
03:23:34|3386.98
03:23:36|3386.98
03:23:36|3386.97
03:23:38|3386.97
03:23:38|3386.98
03:23:40|3386.97
03:23:40|3386.98
03:23:42|3386.98
03:23:43|3386.98
03:23:44|3386.98
03:23:45|3386.98
03:23:46|3386.98
03:23:47|3386.98
03:23:48|3386.98
03:23:49|3386.98
03:23:50|3386.98
03:23:51|3386.98
03:23:52|3386.98
03:23:53|3386.98
03:23:54|3386.98
03:23:55|3386.68
03:23:56|3386.66
03:23:57|3386.3
03:23:58|3386.3
03:23:59|3386.31
03:24:00|3386.3
03:24:01|3386.09
03:24:03|3386.01
03:24:03|3386.01
03:24:05|3386.01
03:24:05|3386.01
03:24:07|3386.01
03:24:08|3386.
03:24:08|3386.01
03:24:10|3386.4
03:24:10|3386.4
03:24:11|3386.8
03:24:13|3386.79
03:24:13|3386.79
03:24:15|3386.8
03:24:16|3386.8
03:24:18|3386.8
03:24:18|3386.8
03:24:20|3386.8
03:24:21|3386.86
03:24:21|3386.88
03:24:23|3386.89
03:24:24|3386.89
03:24:25|3386.89
03:24:26|3386.89
03:24:28|3386.88
03:24:28|3386.88
03:24:29|3386.89
03:24:31|3386.89
03:24:32|3386.88
03:24:33|3386.88
03:24:33|3386.88
03:24:34|3386.88
03:24:36|3386.88
03:24:37|3386.88
03:24:38|3386.89
03:24:39|3386.89
03:24:40|3386.89
03:24:41|3386.89
03:24:41|3386.89
03:24:43|3386.51
03:24:43|3386.22
03:24:45|3386.22
03:24:46|3386.23
03:24:48|3386.23
03:24:48|3386.23
03:24:49|3386.5
03:24:51|3386.52
03:24:51|3386.51
03:24:52|3386.91
03:24:53|3386.91
03:24:54|3387.07
03:24:55|3387.16
03:24:57|3387.18
03:24:58|3387.18
03:24:59|3387.19
03:24:59|3387.13
03:25:00|3387.1
03:25:02|3386.95
03:25:02|3386.92
03:25:04|3386.93
03:25:04|3386.92
03:25:06|3386.92
03:25:07|3386.59
03:25:08|3386.59
03:25:09|3386.6
03:25:10|3386.6
03:25:11|3386.6
03:25:13|3386.6
03:25:13|3386.6
03:25:14|3386.59
03:25:15|3386.6
03:25:17|3386.29
03:25:18|3386.01
03:25:20|3385.92
03:25:20|3385.92
03:25:22|3385.91
03:25:23|3385.91
03:25:25|3385.92
03:25:26|3385.92
03:25:27|3385.91
03:25:28|3385.91
03:25:28|3385.92
03:25:29|3385.91
03:25:31|3385.91
03:25:32|3385.91
03:25:32|3385.99
03:25:33|3386.
03:25:35|3386.
03:25:35|3386.
03:25:37|3386.
03:25:38|3385.99
03:25:40|3386.
03:25:41|3386.
03:25:41|3386.
03:25:42|3386.
03:25:44|3385.99
03:25:45|3385.99
03:25:46|3385.99
03:25:46|3385.99
03:25:47|3385.99
03:25:48|3385.99
03:25:49|3386.
03:25:51|3385.93
03:25:52|3385.93
03:25:52|3385.93
03:25:54|3385.92
03:25:54|3385.92
03:25:55|3385.92
03:25:56|3385.92
03:25:58|3385.92
03:25:58|3385.99
03:25:59|3386.
03:26:01|3386.22
03:26:01|3387.19
03:26:02|3387.34
03:26:03|3387.34
03:26:05|3387.34
03:26:06|3387.39
03:26:06|3387.39
03:26:07|3387.39
03:26:08|3387.75
03:26:09|3387.79
03:26:11|3387.89
03:26:11|3388.39
03:26:12|3388.4
03:26:14|3388.29
03:26:14|3388.21
03:26:16|3388.21
03:26:17|3388.22
03:26:18|3387.63
03:26:20|3387.64
03:26:21|3387.64
03:26:22|3387.64
03:26:23|3387.9
03:26:25|3388.2
03:26:26|3388.19
03:26:26|3388.2
03:26:28|3388.2
03:26:29|3388.19
03:26:31|3388.19
03:26:32|3388.19
03:26:32|3388.19
03:26:33|3388.2
03:26:35|3388.2
03:26:36|3388.19
03:26:36|3388.2
03:26:38|3388.2
03:26:38|3388.19
03:26:40|3388.2
03:26:41|3388.19
03:26:42|3388.19
03:26:43|3388.19
03:26:44|3388.2
03:26:45|3388.2
03:26:45|3388.19
03:26:47|3388.19
03:26:48|3388.19
03:26:49|3388.2
03:26:50|3388.2
03:26:51|3388.2
03:26:52|3388.2
03:26:53|3387.82
03:26:54|3387.81
03:26:55|3387.81
03:26:57|3387.81
03:26:57|3387.81
03:26:58|3387.82
03:26:59|3387.81
03:27:00|3387.82
03:27:01|3387.81
03:27:02|3387.82
03:27:04|3387.93
03:27:05|3387.31
03:27:06|3387.29
03:27:06|3387.
03:27:08|3386.7
03:27:09|3386.7
03:27:09|3386.41
03:27:10|3386.42
03:27:12|3386.41
03:27:13|3386.41
03:27:14|3386.42
03:27:15|3386.49
03:27:16|3386.49
03:27:16|3386.49
03:27:18|3386.5
03:27:19|3386.49
03:27:19|3386.5
03:27:22|3386.6
03:27:23|3386.6
03:27:25|3386.6
03:27:25|3386.6
03:27:26|3386.6
03:27:27|3386.6
03:27:28|3386.6
03:27:29|3386.6
03:27:30|3386.6
03:27:32|3386.59
03:27:32|3386.3
03:27:33|3386.31
03:27:34|3386.31
03:27:36|3386.31
03:27:37|3386.3
03:27:38|3386.3
03:27:39|3386.31
03:27:40|3386.3
03:27:41|3386.31
03:27:42|3386.31
03:27:43|3386.31
03:27:45|3386.59
03:27:46|3386.6
03:27:46|3386.59
03:27:47|3386.6
03:27:49|3386.59
03:27:50|3386.59
03:27:50|3386.59
03:27:52|3386.41
03:27:53|3386.4
03:27:54|3386.4
03:27:54|3386.4
03:27:55|3386.41
03:27:57|3386.4
03:27:57|3386.4
03:28:00|3386.4
03:28:00|3386.4
03:28:02|3386.41
03:28:03|3386.4
03:28:03|3386.41
03:28:04|3386.56
03:28:05|3386.56
03:28:06|3386.55
03:28:07|3386.55
03:28:09|3386.55
03:28:09|3386.56
03:28:10|3386.56
03:28:12|3386.56
03:28:12|3386.56
03:28:14|3386.58
03:28:14|3386.58
03:28:15|3386.59
03:28:17|3386.59
03:28:18|3386.58
03:28:19|3386.58
03:28:19|3386.59
03:28:20|3386.79
03:28:22|3386.79
03:28:23|3386.79
03:28:24|3386.8
03:28:26|3386.8
03:28:27|3386.8
03:28:28|3386.8
03:28:29|3386.8
03:28:29|3386.79
03:28:31|3386.79
03:28:32|3386.79
03:28:32|3386.8
03:28:33|3386.79
03:28:35|3386.79
03:28:36|3386.8
03:28:37|3385.85
03:28:38|3385.57
03:28:39|3385.48
03:28:41|3385.48
03:28:42|3385.36
03:28:43|3385.2
03:28:44|3385.2
03:28:45|3385.2
03:28:46|3385.2
03:28:47|3385.21
03:28:48|3385.2
03:28:49|3385.48
03:28:50|3385.56
03:28:51|3385.77
03:28:52|3385.77
03:28:53|3385.77
03:28:54|3386.17
03:28:55|3386.2
03:28:56|3386.2
03:28:57|3386.33
03:28:58|3386.33
03:28:59|3386.57
03:29:00|3386.57
03:29:02|3386.56
03:29:02|3386.64
03:29:03|3386.64
03:29:04|3386.65
03:29:05|3386.64
03:29:06|3386.68
03:29:07|3386.68
03:29:08|3386.7
03:29:09|3386.7
03:29:10|3386.7
03:29:11|3386.69
03:29:12|3386.7
03:29:14|3386.7
03:29:14|3386.7
03:29:15|3386.7
03:29:16|3386.7
03:29:18|3386.7
03:29:18|3386.7
03:29:19|3386.69
03:29:21|3386.89
03:29:21|3387.1
03:29:23|3387.11
03:29:24|3387.11
03:29:25|3387.11
03:29:26|3387.1
03:29:28|3387.1
03:29:29|3387.11
03:29:29|3387.11
03:29:31|3387.11
03:29:31|3387.11
03:29:33|3387.11
03:29:34|3387.11
03:29:35|3387.11
03:29:37|3387.11
03:29:38|3387.1
03:29:39|3387.11
03:29:40|3387.1
03:29:41|3387.1
03:29:42|3387.11
03:29:43|3387.11
03:29:44|3387.1
03:29:45|3387.1
03:29:46|3387.11
03:29:48|3387.11
03:29:49|3387.11
03:29:50|3387.1
03:29:51|3387.1
03:29:52|3387.1
03:29:53|3387.1
03:29:54|3387.11
03:29:55|3387.11
03:29:56|3387.11
03:29:57|3387.11
03:29:58|3387.11
03:29:59|3387.11
03:30:00|3387.1
03:30:00|3387.1
03:30:02|3387.1
03:30:03|3387.11
03:30:04|3387.11
03:30:05|3387.1
03:30:07|3387.1
03:30:07|3387.32
03:30:08|3387.32
03:30:09|3387.32
03:30:11|3387.32
03:30:11|3387.32
03:30:12|3387.31
03:30:13|3387.32
03:30:14|3387.34
03:30:16|3387.34
03:30:16|3387.34
03:30:17|3387.34
03:30:18|3387.39
03:30:19|3387.39
03:30:20|3387.39
03:30:21|3387.4
03:30:23|3387.8
03:30:25|3387.8
03:30:26|3387.8
03:30:27|3387.8
03:30:28|3387.8
03:30:29|3387.8
03:30:30|3387.8
03:30:31|3387.79
03:30:32|3388.51
03:30:33|3388.52
03:30:34|3388.51
03:30:35|3388.41
03:30:36|3388.41
03:30:37|3388.41
03:30:38|3388.41
03:30:39|3388.41
03:30:41|3388.06
03:30:41|3388.06
03:30:42|3387.8
03:30:44|3388.06
03:30:44|3388.06
03:30:45|3388.05
03:30:46|3388.05
03:30:47|3388.05
03:30:48|3388.06
03:30:50|3388.06
03:30:50|3388.06
03:30:51|3388.05
03:30:52|3388.05
03:30:53|3388.06
03:30:54|3387.8
03:30:56|3387.8
03:30:56|3386.89
03:30:57|3386.54
03:30:58|3386.31
03:30:59|3386.31
03:31:00|3386.31
03:31:02|3386.3
03:31:03|3386.31
03:31:03|3386.31
03:31:04|3386.31
03:31:06|3386.31
03:31:07|3386.29
03:31:08|3386.29
03:31:09|3386.2
03:31:10|3386.21
03:31:11|3386.2
03:31:12|3386.17
03:31:13|3385.78
03:31:14|3385.77
03:31:16|3385.77
03:31:16|3385.4
03:31:17|3385.4
03:31:19|3385.4
03:31:19|3385.57
03:31:20|3385.96
03:31:21|3385.99
03:31:22|3386.
03:31:24|3385.87
03:31:25|3385.87
03:31:27|3385.87
03:31:28|3385.86
03:31:29|3385.87
03:31:30|3385.86
03:31:31|3385.86
03:31:32|3385.87
03:31:33|3385.87
03:31:34|3385.87
03:31:35|3385.87
03:31:36|3385.86
03:31:38|3385.86
03:31:38|3385.86
03:31:39|3385.87
03:31:41|3385.87
03:31:42|3385.86
03:31:43|3385.86
03:31:43|3385.86
03:31:45|3385.86
03:31:45|3385.93
03:31:47|3386.2
03:31:48|3386.2
03:31:49|3386.2
03:31:50|3386.2
03:31:51|3386.19
03:31:52|3386.19
03:31:53|3386.19
03:31:54|3386.2
03:31:56|3385.98
03:31:57|3385.98
03:31:57|3385.98
03:31:58|3385.99
03:32:00|3385.99
03:32:00|3385.99
03:32:01|3385.99
03:32:02|3385.99
03:32:03|3385.99
03:32:05|3385.99
03:32:05|3385.99
03:32:07|3385.99
03:32:07|3386.17
03:32:09|3386.2
03:32:09|3386.19
03:32:11|3386.19
03:32:11|3386.2
03:32:12|3386.2
03:32:13|3386.2
03:32:15|3386.2
03:32:15|3386.2
03:32:16|3386.2
03:32:18|3386.2
03:32:18|3386.2
03:32:19|3386.19
03:32:21|3386.2
03:32:22|3386.14
03:32:22|3386.14
03:32:23|3386.14
03:32:26|3386.14
03:32:27|3386.13
03:32:28|3386.14
03:32:30|3386.14
03:32:31|3386.13
03:32:32|3386.13
03:32:33|3386.14
03:32:35|3386.2
03:32:35|3386.2
03:32:36|3386.59
03:32:37|3386.59
03:32:39|3386.59
03:32:39|3386.6
03:32:40|3386.6
03:32:42|3386.6
03:32:43|3386.59
03:32:43|3386.44
03:32:44|3386.44
03:32:45|3386.43
03:32:47|3386.14
03:32:47|3386.15
03:32:49|3386.
03:32:51|3385.98
03:32:51|3385.95
03:32:53|3385.95
03:32:54|3385.96
03:32:54|3386.35
03:32:55|3386.38
03:32:56|3386.38
03:32:57|3386.38
03:32:58|3386.38
03:32:59|3386.79
03:33:00|3386.78
03:33:02|3386.79
03:33:03|3386.98
03:33:04|3387.
03:33:04|3387.
03:33:05|3387.
03:33:06|3387.
03:33:08|3386.99
03:33:08|3386.99
03:33:09|3387.
03:33:10|3387.
03:33:12|3387.
03:33:13|3386.99
03:33:14|3387.
03:33:15|3386.99
03:33:16|3387.09
03:33:17|3387.1
03:33:18|3387.46
03:33:19|3387.46
03:33:20|3387.49
03:33:21|3387.88
03:33:23|3387.9
03:33:24|3387.9
03:33:24|3387.9
03:33:26|3387.89
03:33:28|3387.9
03:33:29|3387.9
03:33:30|3387.9
03:33:31|3387.9
03:33:31|3387.9
03:33:33|3387.9
03:33:34|3387.9
03:33:35|3387.89
03:33:36|3387.8
03:33:37|3387.73
03:33:38|3387.74
03:33:38|3387.74
03:33:40|3387.74
03:33:41|3387.74
03:33:42|3387.73
03:33:43|3387.73
03:33:43|3387.73
03:33:45|3387.74
03:33:46|3387.74
03:33:47|3387.4
03:33:48|3387.41
03:33:48|3387.41
03:33:49|3387.41
03:33:51|3387.41
03:33:52|3387.41
03:33:53|3387.4
03:33:54|3387.41
03:33:55|3387.41
03:33:56|3387.41
03:33:57|3387.41
03:33:58|3387.4
03:33:59|3387.41
03:34:00|3387.41
03:34:01|3387.41
03:34:02|3387.4
03:34:03|3387.73
03:34:04|3387.73
03:34:05|3387.73
03:34:06|3387.74
03:34:07|3387.74
03:34:08|3387.73
03:34:09|3387.4
03:34:10|3387.41
03:34:11|3387.4
03:34:12|3387.41
03:34:13|3387.03
03:34:15|3387.03
03:34:15|3387.03
03:34:17|3387.03
03:34:17|3387.02
03:34:18|3387.03
03:34:19|3387.02
03:34:20|3387.02
03:34:22|3387.02
03:34:23|3387.02
03:34:24|3387.03
03:34:25|3387.07
03:34:26|3387.08
03:34:28|3387.07
03:34:29|3387.2
03:34:30|3387.19
03:34:31|3387.19
03:34:32|3387.2
03:34:33|3387.2
03:34:34|3387.19
03:34:35|3387.2
03:34:37|3387.2
03:34:37|3387.2
03:34:39|3387.19
03:34:39|3387.2
03:34:41|3387.2
03:34:41|3387.19
03:34:43|3387.19
03:34:43|3387.2
03:34:45|3387.2
03:34:46|3387.19
03:34:46|3387.2
03:34:48|3387.2
03:34:49|3387.2
03:34:50|3387.2
03:34:51|3387.19
03:34:52|3387.37
03:34:53|3387.37
03:34:54|3387.39
03:34:55|3387.4
03:34:56|3387.4
03:34:57|3387.4
03:34:58|3387.4
03:34:59|3387.4
03:35:00|3387.64
03:35:01|3387.85
03:35:02|3387.61
03:35:03|3387.61
03:35:04|3387.48
03:35:05|3387.48
03:35:06|3387.21
03:35:08|3387.19
03:35:08|3387.02
03:35:09|3387.02
03:35:11|3387.02
03:35:11|3387.02
03:35:12|3387.02
03:35:14|3387.03
03:35:14|3387.02
03:35:16|3387.03
03:35:16|3387.02
03:35:17|3387.03
03:35:18|3387.03
03:35:19|3387.03
03:35:20|3387.02
03:35:21|3386.86
03:35:22|3386.85
03:35:23|3386.85
03:35:25|3386.85
03:35:26|3386.63
03:35:27|3386.64
03:35:28|3386.6
03:35:29|3386.6
03:35:31|3386.6
03:35:32|3386.3
03:35:33|3386.3
03:35:35|3386.
03:35:36|3386.
03:35:36|3386.
03:35:38|3386.11
03:35:38|3386.2
03:35:39|3386.19
03:35:41|3386.2
03:35:41|3386.19
03:35:43|3386.2
03:35:44|3386.19
03:35:45|3386.19
03:35:46|3386.19
03:35:47|3386.2
03:35:48|3385.48
03:35:49|3385.41
03:35:50|3385.22
03:35:51|3385.22
03:35:52|3385.22
03:35:53|3385.21
03:35:54|3385.15
03:35:55|3385.01
03:35:56|3384.82
03:35:57|3384.67
03:35:58|3384.67
03:35:59|3384.79
03:36:00|3384.79
03:36:01|3385.18
03:36:02|3385.18
03:36:03|3385.41
03:36:04|3385.4
03:36:05|3385.4
03:36:06|3385.59
03:36:07|3385.59
03:36:08|3385.59
03:36:09|3385.79
03:36:10|3385.79
03:36:11|3385.79
03:36:12|3385.8
03:36:13|3385.8
03:36:14|3385.8
03:36:15|3385.79
03:36:16|3385.79
03:36:18|3385.79
03:36:18|3385.8
03:36:20|3385.8
03:36:20|3385.8
03:36:22|3385.8
03:36:23|3385.8
03:36:25|3385.8
03:36:25|3385.8
03:36:26|3385.63
03:36:27|3385.63
03:36:28|3386.19
03:36:30|3386.19
03:36:32|3386.19
03:36:33|3386.19
03:36:34|3386.19
03:36:35|3386.39
03:36:36|3386.4
03:36:36|3386.76
03:36:38|3386.76
03:36:39|3386.77
03:36:40|3386.77
03:36:41|3386.77
03:36:42|3386.77
03:36:44|3386.77
03:36:45|3386.77
03:36:45|3386.76
03:36:47|3386.76
03:36:48|3386.84
03:36:49|3386.84
03:36:49|3386.84
03:36:51|3386.84
03:36:52|3386.85
03:36:52|3387.1
03:36:54|3387.16
03:36:55|3387.16
03:36:56|3387.15
03:36:57|3387.15
03:36:58|3387.15
03:36:59|3387.15
03:37:00|3387.16
03:37:01|3387.16
03:37:02|3387.16
03:37:03|3387.16
03:37:04|3387.19
03:37:05|3387.19
03:37:06|3387.19
03:37:07|3387.18
03:37:08|3387.18
03:37:09|3387.2
03:37:10|3387.19
03:37:11|3387.19
03:37:12|3387.2
03:37:13|3387.2
03:37:14|3387.31
03:37:15|3387.31
03:37:16|3387.31
03:37:17|3387.31
03:37:18|3387.3
03:37:19|3386.84
03:37:20|3386.85
03:37:21|3386.84
03:37:22|3386.84
03:37:23|3386.85
03:37:24|3386.85
03:37:25|3386.84
03:37:26|3386.85
03:37:27|3386.84
03:37:28|3386.84
03:37:29|3386.85
03:37:30|3386.85
03:37:31|3386.84
03:37:33|3386.85
03:37:35|3386.84
03:37:36|3386.85
03:37:37|3386.85
03:37:38|3386.85
03:37:39|3386.85
03:37:40|3386.85
03:37:41|3386.84
03:37:43|3386.84
03:37:43|3386.84
03:37:45|3386.85
03:37:45|3386.85
03:37:46|3386.85
03:37:47|3386.84
03:37:49|3386.85
03:37:50|3387.16
03:37:51|3387.17
03:37:52|3387.17
03:37:53|3387.17
03:37:54|3387.16
03:37:55|3387.16
03:37:56|3387.16
03:37:57|3387.16
03:37:58|3387.17
03:37:59|3387.17
03:38:00|3386.8
03:38:01|3386.8
03:38:02|3386.81
03:38:03|3386.8
03:38:04|3386.8
03:38:05|3386.8
03:38:06|3386.8
03:38:08|3386.43
03:38:08|3386.43
03:38:10|3386.43
03:38:10|3386.44
03:38:11|3386.44
03:38:12|3386.77
03:38:13|3386.81
03:38:14|3386.81
03:38:16|3386.62
03:38:16|3386.6
03:38:17|3386.6
03:38:18|3386.4
03:38:19|3386.21
03:38:21|3386.21
03:38:21|3386.2
03:38:22|3385.6
03:38:23|3385.6
03:38:24|3385.61
03:38:25|3385.61
03:38:27|3385.61
03:38:27|3385.61
03:38:28|3385.6
03:38:29|3385.61
03:38:31|3385.61
03:38:33|3385.6
03:38:34|3385.61
03:38:36|3385.6
03:38:37|3385.6
03:38:37|3385.6
03:38:39|3385.61
03:38:40|3385.61
03:38:41|3385.61
03:38:42|3385.61
03:38:43|3385.61
03:38:44|3385.61
03:38:46|3385.6
03:38:47|3385.61
03:38:48|3385.61
03:38:49|3385.63
03:38:49|3385.66
03:38:50|3385.67
03:38:51|3385.17
03:38:53|3384.85
03:38:54|3384.86
03:38:54|3384.86
03:38:56|3384.85
03:38:56|3384.58
03:38:58|3384.4
03:38:58|3384.4
03:39:00|3384.4
03:39:01|3384.4
03:39:01|3384.41
03:39:02|3384.59
03:39:03|3384.59
03:39:04|3384.59
03:39:05|3384.59
03:39:06|3384.59
03:39:08|3384.59
03:39:08|3384.59
03:39:09|3384.6
03:39:11|3384.6
03:39:12|3384.6
03:39:12|3384.6
03:39:13|3384.6
03:39:15|3384.6
03:39:16|3384.59
03:39:17|3384.59
03:39:17|3384.64
03:39:18|3384.79
03:39:19|3384.79
03:39:20|3384.8
03:39:21|3384.8
03:39:22|3384.85
03:39:24|3384.97
03:39:24|3385.39
03:39:25|3385.4
03:39:26|3385.54
03:39:27|3385.54
03:39:29|3385.57
03:39:29|3385.57
03:39:30|3385.57
03:39:32|3385.57
03:39:33|3385.58
03:39:35|3385.59
03:39:35|3385.59
03:39:37|3385.21
03:39:38|3385.21
03:39:39|3385.21
03:39:39|3385.21
03:39:41|3385.21
03:39:42|3385.21
03:39:43|3385.21
03:39:44|3385.21
03:39:45|3385.2
03:39:46|3385.21
03:39:48|3385.2
03:39:49|3385.2
03:39:49|3385.2
03:39:50|3385.2
03:39:51|3385.21
03:39:53|3385.21
03:39:53|3385.57
03:39:54|3385.59
03:39:55|3385.6
03:39:56|3385.6
03:39:58|3385.6
03:39:59|3385.6
03:40:00|3385.6
03:40:01|3385.6
03:40:02|3385.6
03:40:03|3385.6
03:40:04|3385.59
03:40:05|3385.67
03:40:06|3385.67
03:40:07|3385.66
03:40:08|3385.67
03:40:09|3386.08
03:40:10|3386.39
03:40:11|3386.4
03:40:12|3386.4
03:40:14|3385.81
03:40:15|3385.8
03:40:16|3385.8
03:40:17|3385.8
03:40:18|3385.8
03:40:19|3385.81
03:40:19|3385.81
03:40:21|3385.81
03:40:22|3385.81
03:40:23|3385.81
03:40:24|3385.81
03:40:25|3385.81
03:40:26|3385.8
03:40:27|3385.8
03:40:27|3385.81
03:40:28|3386.
03:40:29|3385.99
03:40:31|3386.
03:40:32|3386.
03:40:34|3385.99
03:40:35|3385.99
03:40:37|3386.
03:40:38|3386.
03:40:40|3385.99
03:40:40|3385.99
03:40:41|3385.99
03:40:42|3386.
03:40:43|3386.
03:40:45|3385.99
03:40:45|3386.
03:40:46|3385.99
03:40:48|3385.99
03:40:49|3385.99
03:40:50|3386.
03:40:51|3385.99
03:40:52|3386.
03:40:53|3386.2
03:40:54|3386.4
03:40:55|3386.6
03:40:57|3386.6
03:40:57|3386.59
03:40:58|3386.59
03:41:00|3386.78
03:41:01|3386.8
03:41:02|3386.8
03:41:03|3386.8
03:41:04|3386.8
03:41:05|3386.79
03:41:06|3386.79
03:41:07|3386.8
03:41:08|3386.8
03:41:09|3386.81
03:41:10|3386.81
03:41:11|3386.8
03:41:12|3386.81
03:41:13|3386.81
03:41:14|3386.81
03:41:14|3386.81
03:41:16|3386.8
03:41:17|3386.84
03:41:17|3386.91
03:41:19|3386.95
03:41:20|3386.96
03:41:21|3386.97
03:41:22|3386.98
03:41:23|3386.97
03:41:24|3387.11
03:41:25|3387.11
03:41:26|3387.11
03:41:27|3387.11
03:41:28|3387.1
03:41:29|3387.13
03:41:30|3387.16
03:41:31|3387.16
03:41:32|3387.16
03:41:33|3387.16
03:41:34|3387.15
03:41:35|3387.15
03:41:37|3387.15
03:41:38|3387.16
03:41:39|3387.16
03:41:40|3387.15
03:41:41|3387.15
03:41:42|3387.16
03:41:43|3387.16
03:41:44|3387.16
03:41:45|3387.16
03:41:46|3387.16
03:41:47|3387.16
03:41:49|3387.16
03:41:49|3387.16
03:41:51|3387.16
03:41:52|3387.15
03:41:52|3387.16
03:41:54|3387.16
03:41:54|3387.15
03:41:55|3386.83
03:41:57|3386.6
03:41:57|3386.6
03:41:58|3386.61
03:41:59|3386.6
03:42:01|3386.61
03:42:01|3386.61
03:42:02|3386.61
03:42:04|3386.61
03:42:05|3386.74
03:42:06|3386.77
03:42:06|3386.76
03:42:08|3386.65
03:42:09|3386.65
03:42:10|3386.66
03:42:11|3386.66
03:42:12|3386.65
03:42:13|3386.66
03:42:14|3386.65
03:42:15|3386.65
03:42:16|3386.66
03:42:17|3386.66
03:42:18|3386.66
03:42:19|3386.66
03:42:21|3386.66
03:42:21|3386.66
03:42:22|3386.65
03:42:24|3386.66
03:42:25|3386.75
03:42:25|3386.75
03:42:26|3386.76
03:42:27|3386.75
03:42:29|3386.76
03:42:29|3386.76
03:42:31|3386.75
03:42:31|3386.76
03:42:32|3386.76
03:42:33|3386.75
03:42:35|3386.75
03:42:37|3386.79
03:42:38|3386.79
03:42:40|3386.84
03:42:41|3386.84
03:42:41|3386.84
03:42:42|3386.83
03:42:43|3386.83
03:42:44|3386.99
03:42:45|3386.99
03:42:46|3387.
03:42:47|3387.
03:42:48|3387.
03:42:49|3387.
03:42:50|3387.
03:42:52|3386.99
03:42:52|3386.99
03:42:53|3386.83
03:42:54|3386.82
03:42:55|3386.81
03:42:56|3386.81
03:42:57|3386.81
03:42:59|3386.81
03:42:59|3386.81
03:43:00|3386.81
03:43:01|3386.8
03:43:02|3386.8
03:43:03|3386.8
03:43:04|3386.81
03:43:06|3386.81
03:43:07|3386.81
03:43:08|3386.81
03:43:08|3386.81
03:43:09|3386.81
03:43:10|3387.58
03:43:12|3387.58
03:43:12|3387.59
03:43:14|3387.59
03:43:15|3387.59
03:43:16|3387.6
03:43:17|3387.6
03:43:19|3387.6
03:43:20|3387.77
03:43:20|3387.77
03:43:22|3387.77
03:43:22|3387.77
03:43:24|3387.9
03:43:24|3387.9
03:43:26|3387.9
03:43:26|3387.89
03:43:27|3387.9
03:43:28|3387.89
03:43:29|3388.05
03:43:31|3388.05
03:43:31|3388.04
03:43:32|3388.05
03:43:33|3388.41
03:43:35|3388.41
03:43:35|3388.41
03:43:37|3388.42
03:43:39|3388.42
03:43:39|3388.41
03:43:41|3388.42
03:43:42|3388.42
03:43:43|3388.42
03:43:44|3388.42
03:43:45|3388.42
03:43:46|3388.42
03:43:47|3388.42
03:43:48|3388.42
03:43:49|3388.41
03:43:50|3388.41
03:43:51|3388.41
03:43:52|3388.41
03:43:53|3388.41
03:43:54|3388.41
03:43:56|3388.41
03:43:57|3388.41
03:43:58|3388.41
03:43:58|3388.42
03:43:59|3388.41
03:44:00|3388.41
03:44:02|3388.42
03:44:03|3388.42
03:44:03|3388.41
03:44:05|3388.41
03:44:06|3388.41
03:44:07|3388.41
03:44:08|3388.41
03:44:09|3388.41
03:44:10|3388.4
03:44:11|3388.4
03:44:12|3388.41
03:44:13|3388.41
03:44:14|3388.41
03:44:15|3388.41
03:44:16|3388.41
03:44:18|3388.41
03:44:18|3388.41
03:44:19|3388.41
03:44:21|3388.41
03:44:21|3388.41
03:44:23|3388.41
03:44:23|3388.51
03:44:25|3388.51
03:44:26|3388.51
03:44:27|3388.53
03:44:27|3388.53
03:44:29|3388.72
03:44:30|3388.72
03:44:31|3388.73
03:44:32|3388.73
03:44:33|3388.73
03:44:34|3388.73
03:44:35|3388.72
03:44:36|3388.73
03:44:37|3388.73
03:44:38|3388.73
03:44:38|3388.52
03:44:41|3387.76
03:44:41|3387.76
03:44:43|3387.58
03:44:43|3387.57
03:44:45|3387.57
03:44:45|3387.59
03:44:47|3387.59
03:44:48|3387.6
03:44:49|3387.59
03:44:50|3387.6
03:44:51|3387.6
03:44:51|3387.61
03:44:53|3387.63
03:44:54|3387.63
03:44:55|3387.63
03:44:56|3387.62
03:44:57|3387.62
03:44:58|3387.63
03:44:59|3387.63
03:45:00|3387.63
03:45:02|3387.63
03:45:02|3387.63
03:45:03|3387.63
03:45:04|3387.62
03:45:05|3388.6
03:45:06|3388.59
03:45:07|3388.27
03:45:08|3388.27
03:45:09|3388.28
03:45:11|3388.28
03:45:11|3388.3
03:45:13|3388.45
03:45:14|3388.6
03:45:14|3388.6
03:45:15|3388.6
03:45:16|3388.79
03:45:17|3388.79
03:45:18|3388.8
03:45:19|3388.8
03:45:20|3388.8
03:45:22|3388.8
03:45:22|3388.8
03:45:23|3388.79
03:45:24|3388.99
03:45:25|3389.
03:45:26|3388.99
03:45:27|3388.99
03:45:29|3388.99
03:45:29|3388.99
03:45:30|3388.99
03:45:31|3389.
03:45:32|3389.17
03:45:33|3389.39
03:45:34|3390.
03:45:36|3390.
03:45:36|3389.99
03:45:38|3389.61
03:45:39|3389.61
03:45:41|3389.6
03:45:42|3389.6
03:45:43|3389.61
03:45:44|3389.61
03:45:45|3389.59
03:45:46|3389.41
03:45:47|3389.2
03:45:48|3389.2
03:45:50|3389.2
03:45:50|3389.21
03:45:52|3389.52
03:45:53|3389.52
03:45:53|3389.77
03:45:55|3389.79
03:45:56|3389.79
03:45:57|3389.79
03:45:58|3389.79
03:45:59|3389.79
03:46:01|3389.6
03:46:01|3389.53
03:46:03|3389.01
03:46:04|3389.02
03:46:05|3389.01
03:46:06|3389.02
03:46:06|3389.01
03:46:07|3389.01
03:46:09|3389.2
03:46:09|3389.2
03:46:11|3389.35
03:46:11|3389.37
03:46:13|3389.43
03:46:14|3389.59
03:46:15|3389.59
03:46:15|3389.59
03:46:16|3389.59
03:46:17|3389.59
03:46:18|3390.19
03:46:19|3390.19
03:46:20|3390.19
03:46:22|3390.19
03:46:22|3390.19
03:46:24|3390.2
03:46:25|3390.19
03:46:26|3390.19
03:46:27|3390.19
03:46:28|3390.19
03:46:29|3390.2
03:46:30|3390.2
03:46:31|3390.19
03:46:32|3390.19
03:46:33|3390.2
03:46:34|3390.2
03:46:35|3390.2
03:46:36|3390.2
03:46:37|3390.19
03:46:38|3390.2
03:46:40|3390.2
03:46:41|3390.19
03:46:42|3390.2
03:46:44|3390.19
03:46:45|3390.2
03:46:47|3390.19
03:46:48|3390.19
03:46:50|3390.2
03:46:51|3390.2
03:46:53|3390.19
03:46:54|3390.2
03:46:54|3390.2
03:46:55|3390.19
03:46:57|3390.2
03:46:58|3390.19
03:46:59|3390.19
03:47:00|3390.2
03:47:01|3390.2
03:47:02|3390.19
03:47:03|3390.19
03:47:04|3390.04
03:47:05|3390.05
03:47:06|3390.04
03:47:07|3390.
03:47:08|3390.
03:47:09|3390.01
03:47:10|3390.01
03:47:11|3390.
03:47:12|3390.
03:47:13|3390.01
03:47:14|3390.01
03:47:15|3390.01
03:47:16|3390.01
03:47:17|3390.01
03:47:18|3390.01
03:47:19|3390.01
03:47:20|3390.01
03:47:21|3390.01
03:47:23|3390.01
03:47:24|3390.
03:47:24|3390.
03:47:26|3390.
03:47:26|3390.01
03:47:28|3390.01
03:47:29|3390.01
03:47:29|3390.01
03:47:31|3390.01
03:47:32|3390.
03:47:33|3390.
03:47:34|3390.
03:47:35|3390.01
03:47:36|3390.
03:47:37|3390.01
03:47:39|3390.01
03:47:39|3390.01
03:47:41|3390.01
03:47:43|3390.84
03:47:44|3390.85
03:47:45|3390.85
03:47:45|3390.84
03:47:46|3390.84
03:47:48|3391.59
03:47:48|3391.51
03:47:49|3391.09
03:47:51|3391.01
03:47:52|3391.01
03:47:53|3391.2
03:47:53|3391.67
03:47:55|3391.67
03:47:56|3392.5
03:47:57|3392.79
03:47:58|3392.64
03:47:59|3392.
03:47:59|3391.8
03:48:00|3391.81
03:48:02|3392.47
03:48:03|3392.5
03:48:04|3392.5
03:48:05|3392.5
03:48:05|3392.5
03:48:07|3392.5
03:48:08|3392.5
03:48:08|3392.5
03:48:10|3392.5
03:48:10|3392.5
03:48:12|3392.77
03:48:13|3392.8
03:48:14|3392.79
03:48:15|3392.8
03:48:15|3392.8
03:48:16|3392.79
03:48:18|3392.79
03:48:19|3392.83
03:48:20|3392.86
03:48:20|3392.86
03:48:22|3392.86
03:48:23|3392.86
03:48:24|3392.86
03:48:24|3392.86
03:48:26|3392.86
03:48:27|3392.87
03:48:28|3392.87
03:48:29|3392.87
03:48:30|3392.87
03:48:31|3392.86
03:48:32|3392.87
03:48:32|3392.87
03:48:34|3392.87
03:48:35|3392.87
03:48:35|3392.86
03:48:37|3392.87
03:48:38|3392.87
03:48:39|3392.87
03:48:40|3392.87
03:48:42|3392.87
03:48:43|3392.87
03:48:44|3392.87
03:48:45|3392.87
03:48:47|3392.86
03:48:48|3392.83
03:48:49|3392.84
03:48:50|3392.84
03:48:51|3392.83
03:48:52|3392.84
03:48:53|3392.49
03:48:54|3392.01
03:48:56|3391.81
03:48:57|3391.61
03:48:58|3391.43
03:48:59|3391.43
03:49:00|3391.42
03:49:01|3391.42
03:49:02|3391.42
03:49:03|3391.43
03:49:04|3391.57
03:49:04|3391.6
03:49:06|3391.6
03:49:07|3391.6
03:49:08|3391.59
03:49:08|3391.6
03:49:09|3391.6
03:49:11|3392.
03:49:12|3392.14
03:49:13|3392.15
03:49:14|3393.37
03:49:16|3393.37
03:49:16|3393.37
03:49:18|3393.2
03:49:18|3393.21
03:49:20|3393.2
03:49:21|3393.21
03:49:22|3393.
03:49:23|3392.92
03:49:24|3392.92
03:49:25|3392.92
03:49:26|3392.92
03:49:27|3392.91
03:49:28|3392.91
03:49:29|3392.92
03:49:30|3392.85
03:49:31|3392.85
03:49:32|3392.64
03:49:34|3392.63
03:49:35|3392.63
03:49:35|3392.62
03:49:36|3392.53
03:49:38|3392.35
03:49:39|3392.35
03:49:39|3392.35
03:49:40|3392.34
03:49:42|3392.35
03:49:43|3392.34
03:49:45|3392.34
03:49:46|3392.63
03:49:47|3392.64
03:49:48|3392.64
03:49:49|3392.64
03:49:50|3392.64
03:49:51|3392.64
03:49:52|3392.64
03:49:53|3392.64
03:49:54|3392.68
03:49:55|3392.69
03:49:56|3392.68
03:49:58|3392.68
03:49:59|3392.69
03:50:00|3392.69
03:50:01|3392.69
03:50:02|3392.69
03:50:03|3392.83
03:50:04|3393.19
03:50:05|3392.86
03:50:06|3392.8
03:50:07|3392.8
03:50:08|3392.8
03:50:09|3392.8
03:50:10|3392.71
03:50:11|3392.65
03:50:12|3392.64
03:50:14|3392.26
03:50:14|3392.27
03:50:15|3392.26
03:50:16|3392.38
03:50:17|3393.
03:50:19|3393.
03:50:20|3392.99
03:50:21|3392.72
03:50:21|3392.72
03:50:23|3392.72
03:50:24|3392.77
03:50:24|3392.79
03:50:26|3392.79
03:50:27|3392.79
03:50:28|3392.8
03:50:29|3392.8
03:50:30|3392.79
03:50:30|3392.79
03:50:32|3392.8
03:50:32|3392.8
03:50:34|3392.8
03:50:35|3392.79
03:50:36|3392.8
03:50:37|3392.79
03:50:38|3392.8
03:50:39|3392.8
03:50:40|3392.72
03:50:41|3392.68
03:50:42|3392.63
03:50:44|3392.63
03:50:45|3392.64
03:50:46|3392.63
03:50:47|3392.64
03:50:48|3392.64
03:50:48|3392.64
03:50:49|3392.64
03:50:52|3392.64
03:50:53|3392.64
03:50:54|3392.64
03:50:55|3392.63
03:50:56|3392.63
03:50:58|3392.63
03:50:58|3392.63
03:51:00|3392.64
03:51:00|3392.63
03:51:01|3392.63
03:51:02|3392.64
03:51:03|3392.63
03:51:05|3392.64
03:51:06|3392.63
03:51:06|3392.64
03:51:07|3392.63
03:51:09|3392.63
03:51:10|3392.77
03:51:10|3392.77
03:51:12|3392.8
03:51:13|3392.79
03:51:13|3392.8
03:51:15|3392.8
03:51:16|3392.8
03:51:17|3392.8
03:51:18|3392.79
03:51:19|3392.79
03:51:20|3392.79
03:51:21|3392.79
03:51:22|3392.8
03:51:23|3392.79
03:51:24|3392.8
03:51:25|3392.17
03:51:26|3392.17
03:51:27|3391.81
03:51:29|3391.54
03:51:30|3391.41
03:51:30|3391.21
03:51:31|3391.2
03:51:33|3391.21
03:51:34|3391.01
03:51:34|3390.91
03:51:35|3390.89
03:51:36|3390.89
03:51:38|3390.89
03:51:39|3390.89
03:51:40|3390.89
03:51:40|3390.89
03:51:41|3390.4
03:51:43|3390.19
03:51:44|3390.19
03:51:45|3390.18
03:51:47|3390.01
03:51:48|3390.02
03:51:49|3390.02
03:51:50|3390.02
03:51:51|3390.02
03:51:52|3390.01
03:51:53|3390.02
03:51:54|3390.01
03:51:55|3390.01
03:51:56|3390.01
03:51:57|3390.01
03:51:59|3390.02
03:51:59|3390.
03:52:00|3389.69
03:52:01|3389.49
03:52:02|3389.5
03:52:04|3389.06
03:52:05|3389.06
03:52:06|3389.05
03:52:08|3389.06
03:52:08|3389.05
03:52:10|3389.06
03:52:10|3389.06
03:52:12|3389.06
03:52:13|3389.67
03:52:13|3389.68
03:52:15|3389.68
03:52:16|3389.68
03:52:17|3389.68
03:52:18|3389.68
03:52:18|3389.68
03:52:20|3390.2
03:52:21|3390.19
03:52:21|3390.19
03:52:23|3390.19
03:52:24|3390.19
03:52:25|3390.19
03:52:25|3390.25
03:52:27|3390.37
03:52:27|3390.52
03:52:29|3390.55
03:52:30|3390.54
03:52:31|3390.64
03:52:33|3390.64
03:52:33|3390.72
03:52:34|3390.72
03:52:35|3390.72
03:52:36|3390.71
03:52:37|3390.72
03:52:38|3390.24
03:52:39|3390.24
03:52:40|3390.24
03:52:42|3390.24
03:52:42|3390.24
03:52:43|3390.24
03:52:45|3390.24
03:52:46|3390.24
03:52:48|3390.25
03:52:49|3390.24
03:52:50|3390.25
03:52:51|3390.24
03:52:52|3390.25
03:52:53|3390.22
03:52:54|3390.2
03:52:55|3390.21
03:52:56|3390.2
03:52:57|3390.2
03:52:58|3390.2
03:52:59|3390.2
03:53:00|3390.19
03:53:01|3390.04
03:53:02|3390.02
03:53:03|3390.02
03:53:04|3390.01
03:53:06|3390.01
03:53:07|3390.01
03:53:08|3390.01
03:53:09|3390.01
03:53:10|3390.01
03:53:11|3390.01
03:53:12|3390.02
03:53:13|3390.02
03:53:14|3390.02
03:53:15|3390.02
03:53:17|3390.01
03:53:17|3390.01
03:53:18|3390.79
03:53:19|3390.8
03:53:21|3390.8
03:53:21|3391.09
03:53:22|3391.08
03:53:23|3391.08
03:53:25|3391.09
03:53:26|3391.09
03:53:26|3391.09
03:53:28|3390.67
03:53:29|3390.61
03:53:29|3390.61
03:53:31|3390.25
03:53:31|3391.06
03:53:33|3391.08
03:53:33|3391.08
03:53:35|3391.08
03:53:36|3391.09
03:53:38|3391.08
03:53:39|3390.82
03:53:40|3390.81
03:53:40|3390.81
03:53:42|3390.8
03:53:43|3390.81
03:53:43|3390.8
03:53:44|3390.8
03:53:45|3390.8
03:53:46|3390.8
03:53:48|3390.81
03:53:48|3390.81
03:53:49|3390.81
03:53:51|3390.81
03:53:52|3390.81
03:53:52|3390.81
03:53:54|3390.8
03:53:54|3390.8
03:53:55|3390.8
03:53:57|3390.81
03:53:57|3390.8
03:53:59|3390.64
03:54:00|3390.64
03:54:01|3390.63
03:54:02|3390.64
03:54:03|3390.63
03:54:04|3390.63
03:54:05|3390.64
03:54:06|3390.63
03:54:07|3390.48
03:54:08|3390.05
03:54:09|3390.05
03:54:11|3390.05
03:54:12|3390.05
03:54:12|3390.05
03:54:14|3390.05
03:54:14|3390.05
03:54:16|3390.05
03:54:16|3390.04
03:54:17|3390.04
03:54:19|3390.05
03:54:19|3390.04
03:54:21|3390.05
03:54:22|3390.05
03:54:23|3390.05
03:54:25|3390.
03:54:26|3389.68
03:54:27|3389.61
03:54:27|3389.6
03:54:28|3389.61
03:54:29|3389.6
03:54:31|3389.6
03:54:31|3389.6
03:54:32|3389.6
03:54:33|3389.56
03:54:35|3389.41
03:54:36|3389.41
03:54:36|3389.41
03:54:37|3389.12
03:54:39|3389.11
03:54:40|3389.11
03:54:41|3389.12
03:54:42|3389.11
03:54:43|3389.12
03:54:43|3389.46
03:54:44|3389.63
03:54:45|3389.65
03:54:46|3389.99
03:54:48|3389.98
03:54:49|3389.98
03:54:50|3389.99
03:54:51|3390.59
03:54:52|3390.6
03:54:52|3390.6
03:54:54|3390.6
03:54:55|3390.89
03:54:56|3390.9
03:54:57|3390.9
03:54:57|3390.89
03:54:59|3390.61
03:55:00|3390.43
03:55:01|3390.42
03:55:02|3390.42
03:55:04|3390.43
03:55:05|3390.43
03:55:06|3390.43
03:55:07|3390.24
03:55:07|3390.24
03:55:08|3390.21
03:55:09|3390.2
03:55:10|3390.2
03:55:12|3390.2
03:55:13|3390.2
03:55:14|3390.21
03:55:15|3390.55
03:55:16|3390.55
03:55:17|3390.57
03:55:19|3390.58
03:55:19|3390.58
03:55:20|3390.58
03:55:21|3390.58
03:55:22|3390.58
03:55:23|3390.58
03:55:24|3390.58
03:55:26|3390.58
03:55:28|3390.57
03:55:29|3390.43
03:55:29|3390.23
03:55:30|3390.2
03:55:32|3390.4
03:55:33|3390.4
03:55:33|3390.39
03:55:34|3390.39
03:55:35|3390.39
03:55:36|3390.39
03:55:37|3390.39
03:55:38|3390.39
03:55:39|3390.4
03:55:41|3390.4
03:55:41|3390.4
03:55:43|3390.4
03:55:43|3390.41
03:55:44|3390.43
03:55:46|3390.43
03:55:46|3390.44
03:55:47|3390.43
03:55:49|3390.43
03:55:51|3390.44
03:55:53|3390.88
03:55:54|3391.45
03:55:55|3391.59
03:55:55|3391.58
03:55:56|3391.58
03:55:58|3391.59
03:55:59|3391.59
03:56:00|3391.58
03:56:01|3391.4
03:56:02|3390.88
03:56:03|3390.87
03:56:04|3390.88
03:56:04|3390.87
03:56:06|3390.82
03:56:07|3390.81
03:56:08|3390.48
03:56:09|3390.48
03:56:10|3390.49
03:56:11|3390.49
03:56:12|3390.49
03:56:13|3390.49
03:56:14|3390.48
03:56:16|3390.48
03:56:16|3390.48
03:56:17|3390.48
03:56:18|3390.48
03:56:19|3390.48
03:56:20|3390.48
03:56:22|3390.48
03:56:23|3390.01
03:56:23|3390.01
03:56:24|3390.
03:56:26|3390.01
03:56:26|3390.01
03:56:27|3390.01
03:56:28|3390.
03:56:29|3390.01
03:56:31|3390.01
03:56:31|3390.01
03:56:32|3390.01
03:56:33|3390.43
03:56:34|3390.48
03:56:35|3390.48
03:56:36|3390.49
03:56:37|3390.48
03:56:39|3390.48
03:56:39|3390.49
03:56:41|3390.49
03:56:41|3390.49
03:56:43|3390.49
03:56:44|3390.49
03:56:45|3390.49
03:56:46|3390.49
03:56:47|3390.49
03:56:48|3390.48
03:56:50|3390.49
03:56:51|3390.48
03:56:52|3390.49
03:56:53|3390.49
03:56:54|3390.49
03:56:55|3390.49
03:56:56|3390.49
03:56:58|3390.49
03:56:59|3390.48
03:56:59|3390.49
03:57:00|3390.49
03:57:02|3390.49
03:57:02|3390.49
03:57:04|3390.49
03:57:05|3390.48
03:57:06|3390.48
03:57:07|3390.48
03:57:09|3390.49
03:57:09|3390.49
03:57:10|3390.49
03:57:11|3390.49
03:57:12|3390.49
03:57:14|3390.48
03:57:15|3390.49
03:57:16|3390.48
03:57:16|3390.8
03:57:17|3390.8
03:57:19|3390.8
03:57:20|3390.8
03:57:21|3390.8
03:57:22|3390.8
03:57:23|3390.8
03:57:23|3390.8
03:57:26|3390.82
03:57:27|3390.82
03:57:27|3390.82
03:57:28|3390.82
03:57:30|3390.82
03:57:30|3390.81
03:57:32|3390.82
03:57:34|3390.76
03:57:34|3390.76
03:57:35|3390.74
03:57:36|3390.73
03:57:37|3390.73
03:57:38|3390.73
03:57:39|3390.74
03:57:41|3390.55
03:57:41|3390.55
03:57:43|3390.55
03:57:44|3389.57
03:57:45|3389.57
03:57:46|3389.57
03:57:47|3389.21
03:57:48|3389.2
03:57:49|3389.21
03:57:51|3389.2
03:57:52|3389.2
03:57:52|3389.21
03:57:54|3389.2
03:57:54|3389.21
03:57:55|3389.2
03:57:56|3389.2
03:57:58|3389.2
03:57:58|3389.11
03:57:59|3389.11
03:58:01|3389.11
03:58:02|3388.8
03:58:03|3388.81
03:58:05|3388.81
03:58:06|3388.81
03:58:07|3388.8
03:58:07|3388.81
03:58:08|3388.81
03:58:09|3388.9
03:58:10|3388.9
03:58:11|3388.89
03:58:13|3388.99
03:58:13|3389.
03:58:14|3388.99
03:58:16|3388.99
03:58:16|3388.99
03:58:17|3388.99
03:58:18|3389.38
03:58:19|3389.6
03:58:20|3389.6
03:58:22|3389.6
03:58:22|3389.6
03:58:23|3389.59
03:58:24|3389.59
03:58:26|3389.6
03:58:26|3389.35
03:58:27|3389.35
03:58:29|3389.3
03:58:30|3389.29
03:58:31|3389.29
03:58:32|3389.3
03:58:33|3389.29
03:58:34|3389.17
03:58:35|3389.01
03:58:36|3389.
03:58:37|3389.01
03:58:38|3389.
03:58:39|3389.
03:58:40|3389.01
03:58:41|3389.01
03:58:42|3389.01
03:58:43|3388.98
03:58:44|3388.98
03:58:45|3388.99
03:58:46|3388.48
03:58:47|3388.36
03:58:48|3388.36
03:58:50|3388.36
03:58:50|3388.36
03:58:52|3388.36
03:58:53|3388.35
03:58:55|3388.36
03:58:56|3388.35
03:58:56|3388.35
03:58:57|3388.36
03:58:59|3388.36
03:58:59|3388.35
03:59:01|3388.35
03:59:02|3388.35
03:59:03|3388.36
03:59:03|3388.36
03:59:05|3388.35
03:59:06|3388.35
03:59:07|3388.35
03:59:08|3388.36
03:59:09|3388.36
03:59:11|3388.36
03:59:11|3388.36
03:59:12|3388.36
03:59:13|3388.35
03:59:14|3388.35
03:59:16|3388.36
03:59:17|3388.57
03:59:17|3388.79
03:59:19|3388.84
03:59:20|3389.17
03:59:20|3389.2
03:59:22|3389.2
03:59:23|3389.2
03:59:23|3389.2
03:59:25|3389.2
03:59:26|3389.2
03:59:26|3389.2
03:59:28|3389.2
03:59:30|3389.2
03:59:30|3389.2
03:59:31|3389.2
03:59:32|3389.19
03:59:33|3388.96
03:59:35|3388.96
03:59:35|3388.95
03:59:36|3388.88
03:59:37|3388.69
03:59:38|3388.63
03:59:39|3388.41
03:59:40|3388.41
03:59:41|3388.41
03:59:42|3388.41
03:59:43|3388.41
03:59:45|3388.41
03:59:46|3388.41
03:59:47|3388.41
03:59:48|3388.4
03:59:48|3388.41
03:59:49|3388.4
03:59:51|3388.41
03:59:52|3388.41
03:59:54|3388.4
03:59:54|3388.41
03:59:55|3388.4
03:59:56|3388.41
03:59:58|3388.4
03:59:58|3388.4
04:00:00|3388.41
04:00:00|3388.4
04:00:02|3388.4
04:00:02|3388.4
04:00:03|3388.4
04:00:04|3388.58
04:00:05|3388.57
04:00:07|3389.2
04:00:08|3389.19
04:00:09|3389.2
04:00:09|3390.2
04:00:10|3390.2
04:00:12|3390.19
04:00:13|3390.2
04:00:14|3390.2
04:00:15|3390.2
04:00:16|3390.19
04:00:17|3390.34
04:00:18|3390.34
04:00:19|3390.4
04:00:20|3390.4
04:00:21|3390.39
04:00:22|3390.39
04:00:23|3390.39
04:00:24|3390.49
04:00:25|3390.5
04:00:26|3390.49
04:00:27|3390.5
04:00:28|3390.5
04:00:29|3390.49
04:00:30|3390.49
04:00:31|3390.49
04:00:32|3390.5
04:00:33|3390.49
04:00:34|3390.5
04:00:35|3390.5
04:00:36|3390.5
04:00:38|3390.5
04:00:38|3390.49
04:00:39|3390.5
04:00:40|3390.5
04:00:41|3390.5
04:00:42|3390.5
04:00:43|3390.5
04:00:44|3390.49
04:00:45|3390.49
04:00:46|3390.5
04:00:47|3390.5
04:00:48|3390.5
04:00:49|3390.5
04:00:50|3390.5
04:00:51|3390.5
04:00:53|3390.5
04:00:54|3390.49
04:00:55|3390.5
04:00:57|3390.49
04:00:58|3390.49
04:00:59|3390.7
04:01:00|3390.71
04:01:01|3390.71
04:01:02|3390.7
04:01:03|3390.7
04:01:04|3390.71
04:01:05|3390.71
04:01:06|3390.7
04:01:07|3390.7
04:01:08|3390.7
04:01:09|3390.71
04:01:10|3390.7
04:01:12|3390.7
04:01:12|3390.71
04:01:13|3390.7
04:01:15|3390.71
04:01:16|3390.73
04:01:17|3390.72
04:01:18|3390.72
04:01:18|3390.73
04:01:20|3390.73
04:01:21|3390.73
04:01:22|3390.91
04:01:23|3390.92
04:01:23|3390.91
04:01:25|3390.92
04:01:26|3390.92
04:01:28|3390.91
04:01:28|3390.91
04:01:29|3390.92
04:01:30|3390.92
04:01:32|3390.92
04:01:33|3390.92
04:01:33|3391.
04:01:35|3391.
04:01:35|3391.
04:01:36|3391.06
04:01:37|3391.09
04:01:39|3391.09
04:01:39|3391.08
04:01:40|3391.08
04:01:42|3391.08
04:01:42|3391.09
04:01:43|3391.08
04:01:44|3391.09
04:01:46|3391.08
04:01:47|3391.09
04:01:48|3391.08
04:01:49|3391.09
04:01:50|3391.4
04:01:51|3391.4
04:01:52|3391.39
04:01:53|3391.71
04:01:54|3391.79
04:01:56|3391.96
04:01:57|3391.96
04:01:58|3391.95
04:01:59|3391.95
04:02:01|3391.96
04:02:02|3391.95
04:02:02|3391.96
04:02:04|3391.96
04:02:05|3391.66
04:02:06|3391.66
04:02:07|3391.42
04:02:08|3391.21
04:02:09|3391.2
04:02:10|3391.2
04:02:11|3391.2
04:02:12|3391.2
04:02:13|3391.2
04:02:14|3391.2
04:02:15|3391.2
04:02:16|3391.21
04:02:17|3391.21
04:02:18|3391.21
04:02:19|3391.23
04:02:21|3391.59
04:02:21|3391.6
04:02:23|3391.59
04:02:24|3391.6
04:02:24|3391.6
04:02:25|3391.6
04:02:26|3391.6
04:02:27|3391.59
04:02:28|3391.59
04:02:30|3391.6
04:02:30|3391.24
04:02:31|3391.03
04:02:33|3391.04
04:02:34|3391.03
04:02:34|3390.88
04:02:35|3390.88
04:02:37|3390.88
04:02:37|3390.86
04:02:39|3391.18
04:02:39|3391.3
04:02:40|3391.5
04:02:42|3391.49
04:02:43|3391.49
04:02:43|3391.49
04:02:44|3391.49
04:02:45|3391.5
04:02:46|3391.49
04:02:47|3391.5
04:02:49|3391.71
04:02:49|3391.71
04:02:50|3391.72
04:02:51|3391.79
04:02:52|3391.79
04:02:53|3391.79
04:02:55|3391.8
04:02:57|3391.8
04:02:59|3391.79
04:02:59|3391.8
04:03:01|3391.8
04:03:02|3391.8
04:03:03|3391.8
04:03:03|3391.79
04:03:05|3391.79
04:03:06|3391.8
04:03:07|3391.79
04:03:08|3391.79
04:03:09|3391.52
04:03:10|3391.52
04:03:11|3391.48
04:03:12|3391.48
04:03:13|3391.49
04:03:14|3391.35
04:03:16|3391.34
04:03:17|3391.35
04:03:18|3391.35
04:03:19|3391.46
04:03:20|3391.95
04:03:20|3391.96
04:03:22|3391.96
04:03:22|3391.96
04:03:24|3391.99
04:03:25|3392.19
04:03:25|3392.27
04:03:28|3392.27
04:03:28|3392.27
04:03:30|3392.27
04:03:30|3392.27
04:03:32|3392.27
04:03:32|3392.27
04:03:34|3392.27
04:03:35|3392.26
04:03:35|3392.27
04:03:36|3392.27
04:03:38|3392.26
04:03:39|3392.27
04:03:39|3392.26
04:03:40|3392.26
04:03:41|3392.26
04:03:43|3392.27
04:03:43|3392.27
04:03:45|3392.26
04:03:46|3392.27
04:03:47|3392.27
04:03:48|3392.27
04:03:49|3392.26
04:03:50|3392.27
04:03:51|3392.27
04:03:52|3392.26
04:03:53|3392.26
04:03:54|3392.27
04:03:55|3392.26
04:03:56|3392.27
04:03:57|3392.26
04:03:59|3392.26
04:04:00|3392.27
04:04:02|3392.32
04:04:02|3392.32
04:04:04|3392.21
04:04:05|3392.2
04:04:05|3392.2
04:04:07|3392.21
04:04:07|3392.2
04:04:09|3392.21
04:04:10|3392.21
04:04:11|3392.2
04:04:11|3392.21
04:04:13|3392.09
04:04:14|3392.08
04:04:14|3392.09
04:04:16|3392.09
04:04:17|3392.09
04:04:18|3392.2
04:04:18|3392.21
04:04:20|3392.21
04:04:21|3392.21
04:04:22|3392.22
04:04:23|3392.22
04:04:24|3392.22
04:04:25|3392.21
04:04:26|3392.22
04:04:27|3392.22
04:04:28|3392.22
04:04:29|3392.22
04:04:30|3392.22
04:04:31|3392.22
04:04:32|3393.2
04:04:33|3393.19
04:04:34|3393.2
04:04:35|3393.2
04:04:36|3393.2
04:04:37|3393.2
04:04:38|3393.19
04:04:39|3393.34
04:04:40|3393.35
04:04:41|3393.34
04:04:42|3393.34
04:04:43|3393.04
04:04:44|3392.81
04:04:45|3392.81
04:04:46|3392.81
04:04:47|3392.81
04:04:48|3392.81
04:04:49|3392.81
04:04:50|3392.81
04:04:51|3392.8
04:04:52|3392.81
04:04:53|3392.81
04:04:54|3392.98
04:04:55|3393.
04:04:56|3393.18
04:04:58|3393.18
04:04:58|3393.18
04:04:59|3393.19
04:05:00|3393.18
04:05:02|3393.19
04:05:03|3393.19
04:05:04|3393.37
04:05:05|3393.37
04:05:06|3393.36
04:05:08|3393.36
04:05:08|3393.36
04:05:09|3393.36
04:05:10|3393.13
04:05:11|3393.06
04:05:13|3392.77
04:05:13|3392.77
04:05:14|3392.88
04:05:16|3392.89
04:05:17|3392.89
04:05:18|3392.88
04:05:19|3392.89
04:05:20|3392.89
04:05:21|3392.62
04:05:22|3392.63
04:05:23|3392.63
04:05:24|3392.62
04:05:25|3392.62
04:05:26|3392.63
04:05:27|3392.63
04:05:28|3392.63
04:05:29|3392.63
04:05:30|3392.63
04:05:31|3392.62
04:05:32|3392.63
04:05:33|3392.62
04:05:34|3392.63
04:05:35|3392.63
04:05:36|3392.63
04:05:37|3392.62
04:05:38|3392.63
04:05:39|3392.89
04:05:40|3392.91
04:05:41|3392.91
04:05:42|3392.92
04:05:43|3392.92
04:05:44|3392.91
04:05:45|3392.8
04:05:46|3392.41
04:05:47|3392.41
04:05:48|3392.41
04:05:49|3392.41
04:05:51|3392.41
04:05:51|3392.53
04:05:52|3392.55
04:05:53|3392.55
04:05:55|3392.61
04:05:55|3392.68
04:05:56|3392.69
04:05:58|3392.69
04:05:59|3392.68
04:05:59|3392.68
04:06:02|3392.79
04:06:02|3392.79
04:06:04|3392.91
04:06:05|3392.99
04:06:05|3392.99
04:06:07|3393.
04:06:08|3393.05
04:06:09|3393.05
04:06:10|3393.05
04:06:11|3393.05
04:06:12|3393.06
04:06:13|3393.05
04:06:14|3393.06
04:06:15|3392.99
04:06:16|3392.99
04:06:17|3392.99
04:06:18|3392.99
04:06:19|3393.
04:06:20|3393.06
04:06:20|3393.07
04:06:22|3393.07
04:06:23|3393.07
04:06:24|3393.01
04:06:24|3393.01
04:06:26|3393.01
04:06:27|3392.4
04:06:28|3392.41
04:06:29|3392.41
04:06:30|3392.4
04:06:31|3392.4
04:06:31|3392.41
04:06:33|3392.41
04:06:34|3392.41
04:06:35|3392.24
04:06:36|3392.24
04:06:37|3392.25
04:06:38|3392.24
04:06:39|3392.24
04:06:41|3392.25
04:06:41|3392.24
04:06:42|3392.24
04:06:43|3392.24
04:06:44|3392.24
04:06:46|3392.24
04:06:47|3392.25
04:06:47|3392.25
04:06:48|3392.25
04:06:50|3392.25
04:06:50|3392.24
04:06:51|3392.03
04:06:53|3391.29
04:06:53|3391.28
04:06:55|3391.28
04:06:55|3391.29
04:06:57|3391.29
04:06:57|3391.29
04:06:59|3391.29
04:07:00|3391.28
04:07:02|3391.29
04:07:02|3391.28
04:07:04|3391.29
04:07:04|3391.29
04:07:06|3391.29
04:07:07|3391.29
04:07:08|3391.29
04:07:09|3391.39
04:07:10|3392.11
04:07:12|3392.11
04:07:12|3392.1
04:07:13|3392.1
04:07:14|3392.11
04:07:15|3392.11
04:07:16|3392.4
04:07:18|3392.79
04:07:19|3392.79
04:07:19|3392.8
04:07:20|3392.8
04:07:22|3392.8
04:07:23|3392.79
04:07:24|3392.8
04:07:24|3392.89
04:07:26|3392.91
04:07:26|3392.91
04:07:28|3392.91
04:07:28|3392.91
04:07:30|3392.92
04:07:30|3392.92
04:07:31|3393.1
04:07:32|3393.12
04:07:33|3393.12
04:07:35|3393.13
04:07:35|3393.1
04:07:36|3393.11
04:07:37|3393.1
04:07:38|3393.11
04:07:39|3393.1
04:07:41|3393.1
04:07:41|3393.11
04:07:42|3393.11
04:07:44|3393.1
04:07:45|3393.1
04:07:45|3392.83
04:07:47|3392.83
04:07:47|3392.81
04:07:49|3392.81
04:07:50|3392.81
04:07:50|3392.81
04:07:52|3392.81
04:07:53|3392.81
04:07:54|3392.81
04:07:55|3392.8
04:07:57|3392.81
04:07:57|3392.81
04:07:59|3392.81
04:08:00|3392.8
04:08:01|3392.81
04:08:02|3392.71
04:08:03|3392.71
04:08:04|3392.68
04:08:05|3392.68
04:08:06|3392.44
04:08:07|3391.72
04:08:08|3391.72
04:08:09|3391.99
04:08:10|3392.
04:08:11|3391.99
04:08:13|3391.72
04:08:14|3391.73
04:08:15|3391.72
04:08:15|3391.72
04:08:16|3391.72
04:08:18|3391.72
04:08:19|3391.72
04:08:19|3392.17
04:08:21|3392.19
04:08:22|3392.2
04:08:22|3392.19
04:08:23|3392.2
04:08:24|3392.2
04:08:25|3392.2
04:08:27|3392.19
04:08:28|3392.01
04:08:29|3392.
04:08:30|3392.01
04:08:31|3392.22
04:08:31|3392.23
04:08:33|3392.22
04:08:34|3392.21
04:08:34|3392.21
04:08:36|3392.21
04:08:36|3391.84
04:08:37|3391.84
04:08:38|3391.84
04:08:39|3391.84
04:08:41|3391.84
04:08:41|3391.73
04:08:42|3391.73
04:08:43|3391.5
04:08:44|3391.5
04:08:45|3391.5
04:08:47|3391.49
04:08:47|3391.5
04:08:49|3391.5
04:08:50|3391.5
04:08:50|3391.49
04:08:52|3391.5
04:08:53|3391.5
04:08:54|3391.49
04:08:54|3391.49
04:08:56|3391.5
04:08:57|3391.5
04:08:57|3391.5
04:08:58|3391.5
04:09:00|3391.5
04:09:02|3391.59
04:09:03|3391.75
04:09:04|3391.76
04:09:05|3391.76
04:09:07|3391.76
04:09:08|3391.6
04:09:09|3391.6
04:09:10|3391.59
04:09:11|3391.5
04:09:12|3391.5
04:09:13|3391.49
04:09:14|3391.5
04:09:15|3391.49
04:09:16|3391.49
04:09:17|3391.49
04:09:18|3391.5
04:09:19|3391.49
04:09:21|3391.49
04:09:21|3391.33
04:09:22|3391.33
04:09:23|3391.31
04:09:25|3391.31
04:09:25|3391.31
04:09:27|3391.31
04:09:27|3391.3
04:09:28|3391.3
04:09:30|3391.3
04:09:30|3391.3
04:09:31|3391.21
04:09:32|3391.22
04:09:34|3391.22
04:09:34|3391.22
04:09:35|3391.22
04:09:36|3391.22
04:09:37|3391.22
04:09:38|3391.1
04:09:39|3390.94
04:09:40|3390.87
04:09:42|3390.88
04:09:42|3390.82
04:09:43|3390.82
04:09:45|3390.43
04:09:46|3390.41
04:09:47|3389.49
04:09:47|3389.29
04:09:49|3389.01
04:09:49|3389.02
04:09:50|3389.02
04:09:51|3389.02
04:09:53|3389.02
04:09:53|3389.02
04:09:54|3388.9
04:09:56|3388.87
04:09:56|3388.87
04:09:57|3388.82
04:09:58|3388.81
04:10:00|3388.82
04:10:00|3388.82
04:10:02|3388.81
04:10:03|3388.81
04:10:04|3388.81
04:10:05|3388.82
04:10:06|3388.82
04:10:07|3388.81
04:10:08|3388.81
04:10:09|3388.42
04:10:10|3387.92
04:10:11|3387.76
04:10:12|3387.75
04:10:14|3387.75
04:10:15|3387.54
04:10:17|3387.54
04:10:17|3387.55
04:10:18|3387.54
04:10:20|3387.54
04:10:20|3387.54
04:10:21|3387.55
04:10:22|3387.76
04:10:23|3387.79
04:10:24|3388.2
04:10:26|3388.2
04:10:26|3388.39
04:10:27|3388.39
04:10:28|3388.39
04:10:30|3388.39
04:10:30|3388.4
04:10:32|3388.4
04:10:33|3388.4
04:10:33|3388.85
04:10:34|3388.85
04:10:36|3389.39
04:10:36|3389.39
04:10:37|3389.39
04:10:38|3389.4
04:10:39|3389.02
04:10:40|3389.02
04:10:42|3389.01
04:10:43|3388.85
04:10:44|3388.63
04:10:44|3388.6
04:10:45|3388.4
04:10:47|3388.4
04:10:47|3388.41
04:10:48|3388.4
04:10:50|3388.25
04:10:50|3388.25
04:10:51|3388.25
04:10:52|3388.25
04:10:54|3388.21
04:10:55|3388.21
04:10:56|3388.2
04:10:57|3388.2
04:10:58|3388.24
04:10:59|3388.25
04:11:00|3388.25
04:11:01|3388.24
04:11:02|3388.25
04:11:03|3388.25
04:11:05|3388.36
04:11:06|3388.38
04:11:07|3388.39
04:11:08|3388.75
04:11:09|3388.76
04:11:10|3388.76
04:11:10|3388.75
04:11:12|3388.75
04:11:13|3388.76
04:11:15|3388.76
04:11:15|3388.75
04:11:17|3388.75
04:11:18|3388.75
04:11:19|3388.76
04:11:20|3388.76
04:11:21|3388.76
04:11:22|3388.75
04:11:23|3388.75
04:11:24|3388.76
04:11:25|3388.76
04:11:26|3388.75
04:11:27|3388.75
04:11:28|3388.76
04:11:29|3388.75
04:11:30|3388.76
04:11:31|3388.76
04:11:32|3388.75
04:11:33|3388.76
04:11:34|3388.76
04:11:35|3388.63
04:11:36|3388.63
04:11:37|3388.64
04:11:38|3388.63
04:11:39|3388.26
04:11:40|3388.26
04:11:41|3388.26
04:11:42|3388.27
04:11:43|3388.26
04:11:45|3388.26
04:11:45|3388.24
04:11:46|3388.04
04:11:47|3388.05
04:11:48|3388.05
04:11:50|3387.88
04:11:51|3387.54
04:11:52|3387.54
04:11:53|3387.55
04:11:54|3387.37
04:11:55|3387.21
04:11:56|3387.21
04:11:57|3387.2
04:11:58|3387.2
04:11:59|3387.21
04:12:00|3387.
04:12:01|3386.99
04:12:02|3387.
04:12:02|3386.99
04:12:05|3387.
04:12:06|3386.99
04:12:07|3387.
04:12:07|3386.99
04:12:09|3387.
04:12:10|3387.
04:12:10|3387.
04:12:12|3387.
04:12:12|3387.
04:12:14|3387.
04:12:15|3387.
04:12:16|3386.99
04:12:17|3386.99
04:12:18|3387.
04:12:20|3387.
04:12:20|3387.
04:12:21|3386.99
04:12:22|3387.
04:12:24|3387.
04:12:24|3386.99
04:12:25|3387.
04:12:27|3387.
04:12:28|3387.
04:12:29|3386.7
04:12:30|3386.44
04:12:31|3385.83
04:12:32|3385.83
04:12:33|3385.82
04:12:33|3385.83
04:12:35|3385.99
04:12:35|3385.99
04:12:36|3385.99
04:12:38|3385.98
04:12:38|3385.98
04:12:40|3385.99
04:12:40|3385.99
04:12:42|3385.99
04:12:43|3385.99
04:12:44|3385.99
04:12:45|3385.98
04:12:46|3385.63
04:12:47|3385.63
04:12:48|3385.63
04:12:49|3385.63
04:12:49|3385.63
04:12:51|3385.63
04:12:52|3385.63
04:12:53|3385.63
04:12:54|3385.63
04:12:55|3385.63
04:12:56|3385.62
04:12:56|3385.62
04:12:57|3385.63
04:12:59|3385.63
04:12:59|3385.63
04:13:00|3385.78
04:13:02|3385.78
04:13:04|3385.98
04:13:05|3385.98
04:13:05|3385.99
04:13:08|3385.98
04:13:08|3385.98
04:13:09|3385.99
04:13:11|3385.99
04:13:12|3385.99
04:13:13|3385.98
04:13:13|3385.43
04:13:15|3385.4
04:13:16|3385.33
04:13:17|3385.33
04:13:18|3385.33
04:13:19|3385.33
04:13:20|3385.32
04:13:21|3385.32
04:13:22|3385.32
04:13:23|3385.11
04:13:24|3385.
04:13:25|3385.01
04:13:26|3385.01
04:13:27|3385.01
04:13:28|3384.55
04:13:29|3384.55
04:13:30|3384.54
04:13:31|3384.54
04:13:32|3384.55
04:13:33|3384.61
04:13:34|3384.8
04:13:35|3384.8
04:13:36|3384.79
04:13:37|3384.79
04:13:38|3384.79
04:13:39|3384.97
04:13:40|3384.97
04:13:41|3384.97
04:13:42|3384.98
04:13:43|3384.98
04:13:44|3384.97
04:13:45|3384.97
04:13:46|3384.97
04:13:47|3384.98
04:13:48|3384.97
04:13:49|3384.98
04:13:50|3384.97
04:13:51|3384.98
04:13:53|3384.97
04:13:53|3384.95
04:13:55|3384.82
04:13:56|3384.6
04:13:56|3384.6
04:13:58|3384.6
04:13:59|3384.41
04:14:00|3384.42
04:14:00|3384.42
04:14:01|3384.42
04:14:03|3384.22
04:14:04|3384.21
04:14:05|3384.2
04:14:07|3384.2
04:14:08|3384.2
04:14:09|3384.03
04:14:10|3384.03
04:14:11|3384.
04:14:12|3384.
04:14:13|3384.01
04:14:14|3383.91
04:14:15|3383.91
04:14:16|3383.55
04:14:18|3383.2
04:14:18|3383.2
04:14:20|3383.21
04:14:21|3383.21
04:14:22|3383.21
04:14:23|3383.59
04:14:24|3383.77
04:14:25|3383.99
04:14:25|3384.
04:14:27|3383.99
04:14:28|3383.99
04:14:29|3383.99
04:14:29|3384.
04:14:30|3384.
04:14:32|3383.99
04:14:33|3383.99
04:14:34|3384.
04:14:35|3383.8
04:14:35|3383.81
04:14:36|3383.8
04:14:37|3383.56
04:14:38|3383.55
04:14:40|3383.55
04:14:41|3383.56
04:14:42|3383.55
04:14:43|3383.55
04:14:43|3383.55
04:14:45|3383.55
04:14:46|3383.56
04:14:47|3383.56
04:14:47|3383.55
04:14:48|3383.56
04:14:50|3383.56
04:14:51|3383.55
04:14:52|3383.55
04:14:53|3383.55
04:14:54|3383.55
04:14:55|3383.55
04:14:56|3383.18
04:14:57|3382.84
04:14:58|3382.76
04:14:59|3382.46
04:15:00|3382.41
04:15:01|3382.01
04:15:02|3381.8
04:15:03|3381.8
04:15:04|3381.81
04:15:05|3381.73
04:15:06|3381.73
04:15:08|3381.73
04:15:09|3381.74
04:15:11|3382.99
04:15:11|3382.99
04:15:12|3382.99
04:15:13|3383.17
04:15:14|3383.19
04:15:15|3383.19
04:15:17|3383.19
04:15:17|3383.19
04:15:18|3383.26
04:15:19|3383.31
04:15:21|3383.31
04:15:21|3383.31
04:15:22|3383.31
04:15:24|3383.31
04:15:24|3383.29
04:15:25|3383.29
04:15:26|3383.29
04:15:28|3383.29
04:15:28|3383.29
04:15:29|3383.29
04:15:30|3383.28
04:15:31|3383.28
04:15:32|3383.3
04:15:33|3383.3
04:15:34|3383.31
04:15:35|3383.86
04:15:36|3383.87
04:15:37|3383.99
04:15:38|3383.99
04:15:39|3383.99
04:15:41|3384.7
04:15:42|3384.71
04:15:43|3384.72
04:15:44|3384.72
04:15:45|3384.72
04:15:46|3384.72
04:15:47|3384.72
04:15:47|3384.71
04:15:49|3384.5
04:15:50|3384.41
04:15:50|3384.4
04:15:51|3384.41
04:15:53|3384.4
04:15:53|3384.41
04:15:55|3384.41
04:15:56|3384.41
04:15:57|3384.46
04:15:58|3384.46
04:15:59|3384.47
04:16:00|3384.47
04:16:01|3384.46
04:16:02|3384.47
04:16:03|3384.4
04:16:04|3384.26
04:16:05|3384.21
04:16:06|3384.21
04:16:07|3384.2
04:16:08|3384.2
04:16:09|3384.2
04:16:10|3383.81
04:16:12|3383.81
04:16:13|3383.71
04:16:13|3383.71
04:16:15|3383.61
04:16:16|3383.61
04:16:18|3383.61
04:16:19|3383.61
04:16:20|3383.6
04:16:21|3383.61
04:16:22|3383.61
04:16:23|3383.6
04:16:24|3383.77
04:16:25|3383.99
04:16:25|3384.45
04:16:27|3384.46
04:16:28|3384.72
04:16:29|3384.72
04:16:29|3384.72
04:16:31|3384.72
04:16:31|3384.72
04:16:33|3384.72
04:16:34|3384.72
04:16:35|3384.72
04:16:36|3384.72
04:16:37|3384.72
04:16:38|3384.71
04:16:39|3384.72
04:16:40|3384.72
04:16:40|3384.72
04:16:42|3384.72
04:16:42|3384.72
04:16:44|3384.71
04:16:44|3384.72
04:16:45|3384.72
04:16:47|3384.43
04:16:48|3384.42
04:16:49|3384.22
04:16:50|3384.2
04:16:50|3384.2
04:16:52|3384.21
04:16:53|3384.21
04:16:53|3384.31
04:16:55|3384.31
04:16:55|3385.26
04:16:57|3385.27
04:16:58|3385.27
04:16:59|3385.27
04:17:00|3385.26
04:17:01|3385.26
04:17:02|3385.27
04:17:03|3385.26
04:17:05|3385.27
04:17:05|3385.27
04:17:06|3385.26
04:17:07|3385.27
04:17:09|3385.
04:17:09|3384.81
04:17:10|3384.81
04:17:11|3384.81
04:17:14|3384.8
04:17:14|3384.81
04:17:15|3384.8
04:17:17|3384.8
04:17:17|3384.8
04:17:19|3384.81
04:17:20|3384.62
04:17:21|3384.62
04:17:22|3384.62
04:17:23|3384.62
04:17:24|3384.62
04:17:25|3384.63
04:17:26|3384.62
04:17:27|3384.63
04:17:28|3384.62
04:17:29|3384.63
04:17:31|3384.63
04:17:31|3384.63
04:17:32|3384.44
04:17:33|3384.32
04:17:34|3384.32
04:17:35|3384.32
04:17:36|3384.31
04:17:37|3384.31
04:17:38|3384.32
04:17:40|3384.32
04:17:41|3384.32
04:17:42|3384.23
04:17:43|3384.23
04:17:44|3384.23
04:17:45|3384.23
04:17:45|3384.22
04:17:47|3384.22
04:17:48|3384.23
04:17:49|3384.23
04:17:50|3384.22
04:17:51|3384.23
04:17:52|3384.23
04:17:53|3384.23
04:17:54|3384.23
04:17:55|3384.23
04:17:55|3384.23
04:17:57|3384.23
04:17:58|3384.23
04:17:58|3384.23
04:17:59|3384.23
04:18:01|3384.22
04:18:02|3384.22
04:18:02|3384.2
04:18:04|3384.
04:18:06|3383.65
04:18:06|3383.65
04:18:07|3383.65
04:18:09|3383.65
04:18:09|3383.66
04:18:10|3383.66
04:18:12|3383.66
04:18:13|3383.99
04:18:14|3383.99
04:18:15|3383.99
04:18:17|3384.
04:18:18|3384.
04:18:19|3383.99
04:18:20|3383.99
04:18:21|3383.99
04:18:22|3383.99
04:18:23|3384.
04:18:24|3383.99
04:18:25|3383.99
04:18:26|3383.85
04:18:27|3383.65
04:18:28|3383.65
04:18:29|3383.65
04:18:30|3383.65
04:18:31|3383.65
04:18:32|3383.65
04:18:33|3383.66
04:18:34|3383.66
04:18:35|3383.66
04:18:36|3383.66
04:18:37|3383.66
04:18:39|3383.65
04:18:39|3383.68
04:18:41|3383.68
04:18:41|3383.68
04:18:43|3383.68
04:18:43|3383.69
04:18:44|3383.69
04:18:46|3383.69
04:18:47|3383.69
04:18:48|3383.69
04:18:48|3383.69
04:18:50|3383.68
04:18:51|3383.69
04:18:52|3383.68
04:18:53|3383.68
04:18:55|3383.68
04:18:55|3383.69
04:18:56|3383.68
04:18:57|3383.68
04:18:58|3383.68
04:18:59|3383.68
04:19:00|3383.69
04:19:01|3383.68
04:19:02|3383.69
04:19:04|3383.71
04:19:04|3383.71
04:19:05|3383.71
04:19:06|3383.7
04:19:07|3383.7
04:19:08|3383.7
04:19:09|3383.7
04:19:11|3383.7
04:19:11|3383.7
04:19:13|3383.7
04:19:14|3383.71
04:19:15|3383.71
04:19:17|3383.71
04:19:17|3383.71
04:19:18|3383.45
04:19:20|3383.45
04:19:21|3383.46
04:19:22|3383.46
04:19:23|3383.45
04:19:24|3383.46
04:19:24|3383.59
04:19:25|3383.59
04:19:26|3383.59
04:19:28|3383.59
04:19:28|3383.59
04:19:29|3383.59
04:19:30|3383.6
04:19:32|3383.6
04:19:32|3384.2
04:19:33|3384.6
04:19:34|3384.6
04:19:36|3384.99
04:19:36|3385.
04:19:37|3384.99
04:19:38|3385.07
04:19:40|3385.48
04:19:41|3385.48
04:19:41|3385.48
04:19:43|3385.48
04:19:45|3385.49
04:19:45|3385.49
04:19:46|3385.49
04:19:47|3385.49
04:19:48|3385.49
04:19:49|3385.48
04:19:50|3384.8
04:19:51|3384.8
04:19:52|3384.81
04:19:53|3384.8
04:19:54|3384.8
04:19:55|3384.8
04:19:56|3384.81
04:19:57|3384.81
04:19:58|3384.99
04:20:00|3385.39
04:20:00|3385.4
04:20:01|3385.4
04:20:02|3385.4
04:20:03|3385.57
04:20:04|3385.57
04:20:05|3385.57
04:20:06|3385.57
04:20:07|3385.56
04:20:08|3385.56
04:20:10|3385.56
04:20:10|3385.56
04:20:12|3385.56
04:20:14|3385.56
04:20:14|3385.7
04:20:15|3385.7
04:20:16|3385.71
04:20:18|3385.98
04:20:19|3385.99
04:20:20|3385.99
04:20:20|3386.12
04:20:23|3386.13
04:20:24|3386.17
04:20:24|3386.3
04:20:26|3386.29
04:20:26|3386.52
04:20:27|3386.53
04:20:28|3386.52
04:20:29|3386.53
04:20:30|3386.53
04:20:31|3386.53
04:20:33|3386.52
04:20:33|3386.52
04:20:35|3386.52
04:20:35|3386.52
04:20:36|3386.53
04:20:38|3386.53
04:20:39|3386.53
04:20:39|3386.52
04:20:41|3386.53
04:20:41|3386.53
04:20:42|3386.52
04:20:44|3386.52
04:20:44|3386.52
04:20:46|3386.52
04:20:47|3386.52
04:20:48|3386.53
04:20:48|3386.52
04:20:49|3386.54
04:20:50|3386.54
04:20:51|3386.55
04:20:52|3386.55
04:20:54|3386.54
04:20:54|3386.55
04:20:55|3386.54
04:20:56|3386.54
04:20:57|3386.55
04:20:58|3386.55
04:20:59|3386.54
04:21:00|3386.54
04:21:01|3386.54
04:21:03|3386.55
04:21:05|3386.54
04:21:05|3386.54
04:21:06|3386.2
04:21:07|3386.21
04:21:08|3386.2
04:21:09|3386.2
04:21:11|3386.2
04:21:11|3386.2
04:21:12|3386.2
04:21:13|3386.2
04:21:15|3386.21
04:21:16|3386.21
04:21:17|3386.21
04:21:18|3386.2
04:21:20|3386.2
04:21:21|3386.2
04:21:22|3386.21
04:21:23|3386.2
04:21:24|3386.47
04:21:25|3386.47
04:21:26|3386.47
04:21:27|3386.47
04:21:28|3386.47
04:21:29|3386.47
04:21:30|3386.48
04:21:31|3386.48
04:21:32|3386.53
04:21:33|3386.53
04:21:34|3386.53
04:21:35|3386.53
04:21:37|3386.
04:21:38|3385.6
04:21:38|3385.6
04:21:40|3385.61
04:21:40|3385.21
04:21:41|3384.61
04:21:42|3384.61
04:21:43|3384.61
04:21:44|3384.6
04:21:45|3384.61
04:21:46|3384.61
04:21:47|3384.6
04:21:48|3384.61
04:21:49|3384.6
04:21:51|3384.43
04:21:52|3384.43
04:21:52|3384.25
04:21:53|3384.26
04:21:55|3384.26
04:21:55|3384.25
04:21:57|3384.25
04:21:58|3384.26
04:21:59|3384.25
04:21:59|3384.26
04:22:00|3384.25
04:22:02|3384.26
04:22:03|3384.
04:22:04|3383.62
04:22:05|3383.61
04:22:06|3383.6
04:22:07|3383.6
04:22:08|3383.6
04:22:09|3383.81
04:22:10|3383.81
04:22:11|3383.56
04:22:12|3383.43
04:22:14|3383.42
04:22:14|3383.38
04:22:15|3383.38
04:22:17|3383.36
04:22:17|3383.37
04:22:18|3383.37
04:22:19|3383.37
04:22:21|3383.37
04:22:22|3383.36
04:22:23|3383.12
04:22:24|3383.13
04:22:24|3383.13
04:22:26|3383.12
04:22:27|3383.12
04:22:28|3383.12
04:22:29|3383.13
04:22:30|3383.12
04:22:31|3383.12
04:22:32|3383.12
04:22:33|3383.12
04:22:35|3383.12
04:22:36|3383.12
04:22:36|3383.13
04:22:37|3383.19
04:22:39|3383.2
04:22:39|3383.2
04:22:40|3383.2
04:22:41|3383.2
04:22:42|3383.2
04:22:43|3383.2
04:22:45|3383.19
04:22:45|3383.
04:22:46|3383.
04:22:48|3382.67
04:22:48|3382.66
04:22:49|3382.65
04:22:50|3382.25
04:22:52|3382.25
04:22:52|3382.25
04:22:54|3382.21
04:22:55|3382.21
04:22:55|3382.21
04:22:56|3382.02
04:22:58|3382.01
04:22:58|3382.17
04:23:00|3382.17
04:23:01|3382.17
04:23:02|3381.85
04:23:02|3381.49
04:23:03|3381.5
04:23:04|3381.49
04:23:06|3381.79
04:23:06|3381.94
04:23:08|3381.93
04:23:09|3381.93
04:23:09|3381.93
04:23:11|3381.61
04:23:12|3381.31
04:23:12|3381.32
04:23:14|3381.32
04:23:14|3381.31
04:23:16|3380.38
04:23:18|3380.16
04:23:18|3380.16
04:23:20|3380.2
04:23:20|3380.19
04:23:22|3380.2
04:23:23|3380.2
04:23:23|3380.2
04:23:25|3380.2
04:23:26|3380.19
04:23:27|3380.37
04:23:29|3380.5
04:23:30|3381.46
04:23:31|3381.46
04:23:31|3381.46
04:23:33|3381.46
04:23:33|3381.46
04:23:35|3381.46
04:23:36|3381.45
04:23:37|3381.45
04:23:38|3381.22
04:23:39|3381.22
04:23:40|3381.39
04:23:40|3381.39
04:23:42|3381.4
04:23:43|3381.39
04:23:44|3381.4
04:23:45|3381.4
04:23:46|3381.4
04:23:47|3381.39
04:23:48|3381.39
04:23:49|3381.45
04:23:50|3381.45
04:23:51|3381.46
04:23:52|3381.46
04:23:53|3381.46
04:23:54|3381.46
04:23:55|3381.82
04:23:56|3381.82
04:23:57|3381.82
04:23:58|3381.82
04:23:59|3381.45
04:24:00|3381.25
04:24:01|3381.25
04:24:03|3381.25
04:24:03|3381.26
04:24:04|3381.26
04:24:05|3381.26
04:24:06|3381.26
04:24:08|3381.22
04:24:09|3381.21
04:24:10|3381.07
04:24:10|3381.08
04:24:12|3381.08
04:24:13|3381.08
04:24:13|3380.93
04:24:14|3380.81
04:24:15|3380.41
04:24:17|3380.05
04:24:18|3380.59
04:24:19|3380.8
04:24:21|3380.99
04:24:22|3380.99
04:24:23|3380.99
04:24:24|3380.99
04:24:25|3380.99
04:24:26|3380.99
04:24:27|3380.99
04:24:28|3380.99
04:24:29|3381.79
04:24:31|3381.79
04:24:32|3381.79
04:24:33|3381.79
04:24:34|3381.79
04:24:35|3381.79
04:24:36|3381.79
04:24:37|3381.79
04:24:38|3381.78
04:24:39|3381.78
04:24:40|3381.79
04:24:41|3381.83
04:24:42|3381.83
04:24:44|3381.84
04:24:44|3381.83
04:24:45|3381.41
04:24:47|3381.4
04:24:48|3381.41
04:24:50|3381.41
04:24:50|3381.4
04:24:51|3381.4
04:24:52|3381.41
04:24:53|3381.4
04:24:54|3381.4
04:24:55|3381.4
04:24:57|3381.4
04:24:57|3381.4
04:24:58|3381.41
04:24:59|3381.41
04:25:00|3381.41
04:25:01|3381.41
04:25:03|3381.4
04:25:03|3381.41
04:25:05|3381.4
04:25:05|3381.4
04:25:06|3381.4
04:25:07|3381.41
04:25:08|3381.41
04:25:09|3381.41
04:25:10|3381.41
04:25:11|3381.41
04:25:12|3381.41
04:25:13|3381.51
04:25:15|3381.51
04:25:15|3381.6
04:25:17|3381.59
04:25:18|3381.59
04:25:19|3381.59
04:25:21|3381.59
04:25:22|3381.6
04:25:22|3381.59
04:25:24|3381.59
04:25:25|3381.59
04:25:26|3381.6
04:25:27|3381.6
04:25:27|3381.59
04:25:28|3381.6
04:25:29|3381.6
04:25:31|3381.59
04:25:32|3381.59
04:25:32|3381.59
04:25:33|3381.59
04:25:35|3381.6
04:25:36|3381.6
04:25:37|3381.6
04:25:37|3381.6
04:25:39|3381.6
04:25:40|3381.59
04:25:41|3381.59
04:25:42|3381.59
04:25:43|3381.59
04:25:44|3381.59
04:25:45|3381.59
04:25:46|3381.59
04:25:47|3381.59
04:25:48|3381.59
04:25:50|3381.6
04:25:50|3381.6
04:25:51|3381.6
04:25:52|3381.6
04:25:53|3381.59
04:25:54|3381.59
04:25:56|3381.59
04:25:56|3381.59
04:25:57|3381.6
04:25:58|3381.59
04:26:00|3381.59
04:26:00|3381.59
04:26:01|3381.59
04:26:03|3381.59
04:26:03|3381.59
04:26:04|3381.59
04:26:05|3381.59
04:26:06|3381.59
04:26:07|3381.59
04:26:08|3381.59
04:26:10|3381.59
04:26:11|3381.59
04:26:11|3381.59
04:26:12|3381.59
04:26:13|3381.59
04:26:14|3381.59
04:26:15|3381.59
04:26:16|3381.59
04:26:17|3381.59
04:26:19|3381.99
04:26:21|3382.
04:26:23|3381.99
04:26:23|3382.18
04:26:25|3382.18
04:26:26|3382.18
04:26:26|3382.25
04:26:28|3382.25
04:26:28|3382.25
04:26:30|3382.26
04:26:30|3382.43
04:26:32|3382.43
04:26:32|3382.57
04:26:33|3382.6
04:26:34|3382.6
04:26:35|3382.6
04:26:37|3382.6
04:26:37|3382.6
04:26:39|3382.6
04:26:40|3382.6
04:26:41|3382.59
04:26:42|3382.6
04:26:43|3382.6
04:26:44|3382.43
04:26:45|3382.42
04:26:46|3382.02
04:26:47|3382.03
04:26:48|3382.02
04:26:50|3382.18
04:26:50|3382.18
04:26:52|3382.15
04:26:53|3382.15
04:26:53|3382.13
04:26:55|3382.14
04:26:56|3382.14
04:26:57|3382.13
04:26:58|3382.13
04:26:59|3382.13
04:27:00|3382.13
04:27:01|3381.81
04:27:02|3381.8
04:27:03|3381.81
04:27:04|3381.8
04:27:05|3381.81
04:27:06|3381.97
04:27:08|3381.97
04:27:08|3381.96
04:27:10|3381.96
04:27:11|3381.97
04:27:11|3381.97
04:27:12|3381.97
04:27:14|3381.97
04:27:14|3381.97
04:27:15|3381.99
04:27:16|3382.15
04:27:17|3382.15
04:27:19|3381.99
04:27:20|3382.
04:27:21|3382.
04:27:22|3381.84
04:27:23|3381.41
04:27:24|3380.81
04:27:25|3380.81
04:27:26|3380.81
04:27:26|3380.81
04:27:28|3380.81
04:27:29|3380.81
04:27:30|3380.81
04:27:31|3380.8
04:27:32|3380.99
04:27:33|3381.2
04:27:34|3381.2
04:27:35|3381.2
04:27:36|3381.19
04:27:37|3381.19
04:27:38|3381.2
04:27:39|3381.14
04:27:40|3380.86
04:27:41|3380.81
04:27:42|3381.09
04:27:43|3381.1
04:27:44|3381.2
04:27:45|3381.2
04:27:46|3381.2
04:27:47|3381.2
04:27:48|3381.2
04:27:50|3381.2
04:27:51|3381.2
04:27:52|3381.37
04:27:53|3381.36
04:27:54|3381.38
04:27:55|3381.39
04:27:57|3381.39
04:27:58|3381.4
04:27:59|3381.4
04:27:59|3381.39
04:28:00|3381.39
04:28:01|3381.52
04:28:02|3381.52
04:28:03|3381.52
04:28:04|3381.51
04:28:05|3381.51
04:28:06|3381.52
04:28:07|3381.52
04:28:08|3381.52
04:28:09|3381.52
04:28:11|3381.52
04:28:11|3381.61
04:28:12|3381.63
04:28:13|3381.63
04:28:14|3381.63
04:28:15|3381.64
04:28:16|3381.64
04:28:18|3381.64
04:28:18|3381.63
04:28:19|3381.63
04:28:21|3381.64
04:28:22|3381.64
04:28:23|3381.64
04:28:25|3381.63
04:28:26|3381.64
04:28:27|3381.64
04:28:28|3381.63
04:28:29|3381.63
04:28:30|3381.63
04:28:31|3381.88
04:28:32|3381.88
04:28:33|3381.88
04:28:34|3381.89
04:28:35|3381.88
04:28:36|3381.89
04:28:37|3382.39
04:28:38|3382.4
04:28:39|3382.39
04:28:40|3382.39
04:28:41|3382.39
04:28:42|3382.26
04:28:44|3382.27
04:28:45|3382.26
04:28:46|3382.26
04:28:47|3382.27
04:28:47|3382.27
04:28:49|3382.27
04:28:49|3382.27
04:28:50|3382.27
04:28:51|3382.27
04:28:53|3382.27
04:28:53|3382.39
04:28:54|3382.39
04:28:55|3382.39
04:28:56|3382.39
04:28:57|3382.4
04:28:58|3382.4
04:28:59|3382.4
04:29:01|3382.4
04:29:02|3382.39
04:29:02|3382.39
04:29:04|3382.39
04:29:05|3382.39
04:29:05|3382.4
04:29:06|3382.01
04:29:08|3382.01
04:29:08|3382.01
04:29:10|3381.62
04:29:11|3381.62
04:29:11|3381.62
04:29:12|3381.62
04:29:13|3381.62
04:29:15|3381.62
04:29:16|3381.61
04:29:16|3381.61
04:29:18|3381.61
04:29:19|3381.62
04:29:21|3381.62
04:29:22|3381.62
04:29:23|3381.62
04:29:24|3381.62
04:29:25|3381.61
04:29:26|3381.61
04:29:27|3381.61
04:29:28|3381.62
04:29:29|3381.62
04:29:30|3381.61
04:29:31|3381.61
04:29:33|3381.61
04:29:34|3381.62
04:29:35|3381.76
04:29:35|3381.78
04:29:36|3381.78
04:29:37|3381.79
04:29:38|3381.79
04:29:39|3381.79
04:29:41|3381.79
04:29:41|3381.78
04:29:42|3381.79
04:29:43|3381.78
04:29:44|3381.78
04:29:46|3381.78
04:29:46|3381.79
04:29:47|3381.79
04:29:49|3381.78
04:29:49|3381.78
04:29:50|3381.78
04:29:52|3381.79
04:29:52|3381.78
04:29:53|3381.79
04:29:55|3381.79
04:29:56|3381.79
04:29:56|3381.78
04:29:58|3381.78
04:29:58|3381.78
04:29:59|3381.79
04:30:01|3381.79
04:30:01|3381.78
04:30:03|3381.78
04:30:04|3381.79
04:30:04|3381.79
04:30:05|3381.99
04:30:06|3381.99
04:30:07|3381.99
04:30:08|3382.06
04:30:09|3382.18
04:30:12|3382.94
04:30:12|3382.95
04:30:13|3382.95
04:30:15|3382.94
04:30:15|3382.95
04:30:17|3383.
04:30:17|3383.31
04:30:18|3383.32
04:30:19|3383.31
04:30:20|3383.31
04:30:23|3383.32
04:30:23|3383.31
04:30:24|3383.31
04:30:25|3383.32
04:30:26|3383.32
04:30:27|3383.32
04:30:28|3383.32
04:30:29|3383.32
04:30:30|3383.32
04:30:32|3383.32
04:30:33|3383.54
04:30:34|3383.54
04:30:36|3383.54
04:30:37|3383.55
04:30:37|3383.55
04:30:38|3383.55
04:30:39|3383.54
04:30:40|3383.55
04:30:41|3383.54
04:30:43|3383.55
04:30:44|3383.54
04:30:45|3383.54
04:30:45|3383.54
04:30:46|3383.55
04:30:47|3383.54
04:30:49|3383.54
04:30:50|3382.81
04:30:51|3382.2
04:30:52|3382.08
04:30:53|3382.18
04:30:55|3382.18
04:30:56|3382.19
04:30:56|3382.19
04:30:58|3382.18
04:30:58|3382.18
04:30:59|3382.19
04:31:00|3382.19
04:31:01|3382.18
04:31:02|3382.19
04:31:03|3382.19
04:31:04|3382.18
04:31:05|3382.19
04:31:06|3382.19
04:31:07|3382.19
04:31:08|3382.18
04:31:09|3382.19
04:31:10|3382.39
04:31:11|3382.39
04:31:12|3382.39
04:31:13|3382.39
04:31:14|3382.4
04:31:15|3382.4
04:31:16|3382.4
04:31:17|3382.97
04:31:18|3382.98
04:31:19|3383.12
04:31:20|3383.12
04:31:21|3383.12
04:31:22|3383.12
04:31:24|3383.12
04:31:25|3383.11
04:31:25|3382.61
04:31:27|3382.61
04:31:27|3382.61
04:31:30|3382.2
04:31:31|3382.2
04:31:31|3382.2
04:31:32|3382.21
04:31:34|3382.21
04:31:35|3382.6
04:31:36|3382.6
04:31:37|3382.92
04:31:38|3382.93
04:31:39|3382.92
04:31:40|3382.92
04:31:41|3382.93
04:31:42|3382.65
04:31:43|3382.23
04:31:44|3382.23
04:31:46|3382.24
04:31:47|3382.23
04:31:48|3381.8
04:31:48|3381.8
04:31:50|3381.8
04:31:51|3381.8
04:31:52|3381.8
04:31:53|3381.8
04:31:54|3381.8
04:31:55|3381.79
04:31:56|3381.79
04:31:57|3381.79
04:31:58|3381.79
04:31:58|3381.78
04:31:59|3381.61
04:32:00|3381.6
04:32:01|3381.6
04:32:03|3381.6
04:32:04|3381.23
04:32:05|3381.23
04:32:06|3380.92
04:32:07|3380.83
04:32:07|3380.81
04:32:09|3380.81
04:32:09|3380.8
04:32:10|3380.81
04:32:12|3380.8
04:32:13|3380.4
04:32:15|3380.4
04:32:15|3380.17
04:32:16|3380.38
04:32:17|3380.38
04:32:18|3380.77
04:32:19|3380.79
04:32:21|3380.95
04:32:21|3380.51
04:32:22|3380.23
04:32:24|3380.21
04:32:24|3380.21
04:32:25|3380.21
04:32:26|3380.21
04:32:27|3380.21
04:32:29|3380.21
04:32:30|3380.21
04:32:30|3380.2
04:32:31|3380.21
04:32:33|3380.21
04:32:33|3380.01
04:32:35|3380.01
04:32:36|3380.01
04:32:37|3380.01
04:32:38|3380.01
04:32:39|3380.01
04:32:40|3380.01
04:32:41|3380.
04:32:42|3380.01
04:32:43|3380.01
04:32:44|3380.01
04:32:45|3379.22
04:32:46|3379.22
04:32:47|3379.21
04:32:48|3379.21
04:32:49|3379.21
04:32:50|3379.02
04:32:51|3378.97
04:32:52|3378.98
04:32:53|3378.98
04:32:54|3378.98
04:32:55|3378.6
04:32:56|3378.61
04:32:57|3378.61
04:32:58|3378.6
04:32:59|3378.61
04:33:01|3378.6
04:33:01|3377.6
04:33:02|3377.29
04:33:03|3376.79
04:33:05|3376.8
04:33:05|3376.6
04:33:06|3376.46
04:33:07|3376.46
04:33:08|3376.46
04:33:09|3376.57
04:33:11|3376.78
04:33:12|3376.79
04:33:12|3376.79
04:33:13|3376.8
04:33:14|3376.88
04:33:16|3377.4
04:33:16|3377.8
04:33:17|3377.79
04:33:19|3377.79
04:33:19|3377.79
04:33:21|3377.79
04:33:22|3377.79
04:33:22|3377.8
04:33:24|3378.2
04:33:25|3378.2
04:33:26|3378.2
04:33:28|3378.19
04:33:28|3377.89
04:33:30|3377.63
04:33:31|3377.63
04:33:32|3377.78
04:33:34|3377.8
04:33:34|3377.8
04:33:36|3377.79
04:33:37|3377.8
04:33:38|3377.69
04:33:39|3377.62
04:33:40|3377.42
04:33:41|3377.58
04:33:42|3377.57
04:33:43|3377.43
04:33:44|3377.43
04:33:45|3377.42
04:33:46|3377.41
04:33:47|3377.2
04:33:48|3376.64
04:33:49|3376.64
04:33:51|3376.61
04:33:51|3376.61
04:33:53|3376.61
04:33:53|3376.6
04:33:55|3376.6
04:33:55|3376.6
04:33:57|3376.45
04:33:58|3376.45
04:33:59|3376.24
04:34:00|3376.05
04:34:01|3376.18
04:34:02|3376.39
04:34:03|3376.75
04:34:04|3375.81
04:34:05|3375.46
04:34:06|3375.21
04:34:07|3375.4
04:34:08|3376.
04:34:09|3376.17
04:34:10|3376.45
04:34:11|3376.68
04:34:12|3376.69
04:34:13|3376.68
04:34:14|3376.68
04:34:15|3376.69
04:34:16|3376.69
04:34:17|3376.27
04:34:18|3376.24
04:34:19|3375.49
04:34:20|3375.21
04:34:22|3375.06
04:34:23|3374.86
04:34:23|3375.2
04:34:25|3375.59
04:34:25|3375.6
04:34:27|3375.6
04:34:28|3375.6
04:34:28|3375.6
04:34:29|3375.6
04:34:30|3375.59
04:34:32|3375.6
04:34:33|3375.6
04:34:34|3375.59
04:34:35|3375.59
04:34:36|3375.52
04:34:37|3375.21
04:34:38|3375.21
04:34:39|3375.21
04:34:40|3374.86
04:34:41|3374.6
04:34:42|3374.6
04:34:43|3374.6
04:34:45|3374.83
04:34:45|3375.
04:34:46|3375.
04:34:47|3375.39
04:34:48|3375.55
04:34:49|3375.55
04:34:51|3375.59
04:34:51|3375.6
04:34:52|3375.77
04:34:53|3375.77
04:34:55|3375.78
04:34:56|3375.78
04:34:56|3375.77
04:34:58|3375.97
04:34:59|3375.99
04:35:00|3376.19
04:35:01|3376.55
04:35:02|3376.55
04:35:03|3376.55
04:35:04|3376.56
04:35:05|3376.02
04:35:06|3375.8
04:35:07|3375.81
04:35:08|3375.61
04:35:09|3375.21
04:35:10|3375.2
04:35:12|3375.4
04:35:12|3375.58
04:35:14|3375.6
04:35:15|3375.59
04:35:15|3375.59
04:35:16|3375.59
04:35:17|3375.6
04:35:18|3375.6
04:35:19|3375.6
04:35:21|3375.59
04:35:22|3375.52
04:35:23|3375.58
04:35:24|3375.67
04:35:24|3375.97
04:35:25|3375.99
04:35:27|3376.39
04:35:28|3376.39
04:35:30|3376.4
04:35:30|3376.4
04:35:32|3376.39
04:35:33|3376.59
04:35:34|3376.6
04:35:34|3376.6
04:35:35|3376.6
04:35:36|3376.6
04:35:37|3376.6
04:35:38|3376.6
04:35:39|3376.6
04:35:40|3376.59
04:35:42|3376.59
04:35:43|3376.59
04:35:44|3376.6
04:35:45|3376.54
04:35:46|3376.54
04:35:47|3376.5
04:35:48|3376.4
04:35:50|3376.4
04:35:51|3376.4
04:35:52|3376.41
04:35:53|3376.6
04:35:54|3376.6
04:35:55|3376.59
04:35:55|3376.59
04:35:57|3376.6
04:35:58|3376.6
04:35:59|3376.59
04:36:00|3376.59
04:36:00|3376.72
04:36:02|3377.
04:36:03|3377.
04:36:03|3376.99
04:36:04|3377.
04:36:06|3377.
04:36:07|3377.59
04:36:08|3378.1
04:36:09|3378.12
04:36:10|3378.28
04:36:11|3378.29
04:36:12|3377.4
04:36:13|3377.41
04:36:14|3377.41
04:36:15|3377.4
04:36:16|3377.59
04:36:17|3377.79
04:36:18|3377.95
04:36:19|3377.95
04:36:20|3378.11
04:36:21|3378.11
04:36:22|3378.12
04:36:23|3378.11
04:36:24|3378.12
04:36:25|3378.12
04:36:26|3378.12
04:36:27|3378.11
04:36:29|3378.11
04:36:30|3378.11
04:36:31|3378.12
04:36:33|3377.83
04:36:33|3377.83
04:36:34|3377.83
04:36:35|3377.84
04:36:37|3377.83
04:36:38|3377.73
04:36:39|3377.71
04:36:40|3377.72
04:36:41|3377.71
04:36:42|3377.66
04:36:42|3377.6
04:36:44|3377.6
04:36:45|3377.61
04:36:46|3377.48
04:36:46|3377.21
04:36:48|3377.21
04:36:48|3377.1
04:36:50|3376.68
04:36:51|3376.68
04:36:52|3376.68
04:36:52|3376.68
04:36:53|3376.67
04:36:55|3376.68
04:36:55|3376.67
04:36:56|3376.67
04:36:58|3376.67
04:36:59|3376.68
04:37:00|3377.23
04:37:01|3377.23
04:37:02|3377.23
04:37:03|3377.23
04:37:04|3377.22
04:37:05|3377.22
04:37:06|3377.22
04:37:07|3377.22
04:37:08|3377.22
04:37:09|3377.22
04:37:10|3377.21
04:37:11|3377.2
04:37:12|3377.21
04:37:13|3377.21
04:37:14|3377.2
04:37:15|3377.2
04:37:16|3377.62
04:37:17|3377.92
04:37:18|3377.93
04:37:19|3377.93
04:37:20|3378.29
04:37:21|3378.29
04:37:22|3378.29
04:37:23|3378.28
04:37:24|3378.28
04:37:25|3378.28
04:37:26|3378.75
04:37:27|3378.97
04:37:28|3378.97
04:37:29|3378.98
04:37:31|3379.03
04:37:33|3379.03
04:37:34|3379.18
04:37:35|3379.77
04:37:36|3379.77
04:37:37|3379.76
04:37:38|3379.76
04:37:39|3379.76
04:37:40|3379.76
04:37:41|3379.76
04:37:42|3379.77
04:37:44|3379.77
04:37:44|3379.77
04:37:45|3379.77
04:37:47|3379.77
04:37:48|3379.77
04:37:48|3379.77
04:37:50|3379.77
04:37:50|3379.77
04:37:51|3379.77
04:37:52|3379.77
04:37:54|3379.83
04:37:55|3379.84
04:37:56|3379.83
04:37:57|3379.78
04:37:58|3379.78
04:37:59|3379.78
04:38:01|3379.79
04:38:02|3379.55
04:38:03|3379.55
04:38:03|3379.55
04:38:05|3379.42
04:38:05|3379.02
04:38:06|3379.02
04:38:07|3379.01
04:38:09|3379.02
04:38:10|3379.01
04:38:10|3379.01
04:38:12|3379.01
04:38:12|3379.01
04:38:14|3378.83
04:38:15|3378.84
04:38:16|3378.82
04:38:18|3378.81
04:38:19|3378.81
04:38:20|3378.8
04:38:21|3378.8
04:38:21|3380.17
04:38:23|3379.97
04:38:24|3379.99
04:38:25|3379.8
04:38:26|3379.78
04:38:27|3379.78
04:38:28|3379.78
04:38:29|3379.79
04:38:31|3380.43
04:38:32|3380.59
04:38:33|3380.6
04:38:35|3380.59
04:38:35|3380.59
04:38:36|3380.59
04:38:38|3380.6
04:38:38|3380.6
04:38:40|3380.59
04:38:41|3380.6
04:38:41|3380.6
04:38:43|3380.6
04:38:43|3380.6
04:38:44|3380.6
04:38:45|3380.6
04:38:47|3381.16
04:38:47|3381.16
04:38:49|3381.15
04:38:49|3381.15
04:38:50|3381.16
04:38:52|3381.7
04:38:52|3381.7
04:38:53|3381.61
04:38:55|3381.52
04:38:55|3381.51
04:38:57|3381.51
04:38:58|3381.5
04:38:59|3382.4
04:39:00|3382.61
04:39:00|3382.62
04:39:02|3382.2
04:39:02|3382.2
04:39:04|3382.2
04:39:05|3382.2
04:39:05|3381.61
04:39:07|3381.61
04:39:07|3381.6
04:39:09|3381.6
04:39:10|3381.61
04:39:11|3381.6
04:39:11|3381.6
04:39:13|3381.8
04:39:14|3381.79
04:39:15|3381.8
04:39:16|3381.79
04:39:16|3381.79
04:39:18|3381.79
04:39:19|3381.8
04:39:20|3381.79
04:39:21|3381.8
04:39:22|3381.8
04:39:23|3381.8
04:39:24|3381.79
04:39:25|3381.79
04:39:26|3381.8
04:39:27|3381.8
04:39:28|3381.8
04:39:29|3381.79
04:39:30|3381.79
04:39:32|3381.73
04:39:33|3381.65
04:39:34|3381.64
04:39:35|3381.65
04:39:36|3381.46
04:39:38|3381.47
04:39:38|3381.47
04:39:40|3381.01
04:39:41|3380.83
04:39:42|3380.8
04:39:44|3380.8
04:39:45|3380.8
04:39:46|3380.81
04:39:47|3380.81
04:39:48|3380.81
04:39:49|3380.81
04:39:50|3380.81
04:39:51|3381.19
04:39:52|3382.
04:39:53|3382.
04:39:54|3381.99
04:39:55|3382.39
04:39:56|3382.39
04:39:57|3382.21
04:39:58|3382.21
04:39:59|3382.03
04:40:00|3381.8
04:40:01|3381.6
04:40:02|3381.6
04:40:03|3381.61
04:40:04|3382.
04:40:06|3382.
04:40:06|3382.17
04:40:08|3382.17
04:40:09|3382.18
04:40:10|3382.18
04:40:11|3382.18
04:40:12|3382.17
04:40:13|3382.17
04:40:13|3382.17
04:40:14|3382.17
04:40:16|3382.17
04:40:17|3382.39
04:40:18|3382.58
04:40:19|3382.99
04:40:19|3382.98
04:40:21|3382.98
04:40:22|3382.99
04:40:23|3382.88
04:40:23|3382.42
04:40:24|3382.41
04:40:26|3382.4
04:40:26|3382.41
04:40:28|3382.41
04:40:29|3382.68
04:40:30|3382.68
04:40:30|3382.99
04:40:33|3383.18
04:40:34|3383.19
04:40:34|3383.19
04:40:36|3383.19
04:40:37|3383.32
04:40:37|3383.5
04:40:39|3383.5
04:40:40|3383.51
04:40:40|3383.5
04:40:42|3383.51
04:40:43|3383.5
04:40:43|3383.5
04:40:44|3383.5
04:40:45|3383.51
04:40:46|3383.51
04:40:47|3383.21
04:40:49|3383.22
04:40:50|3383.22
04:40:51|3383.22
04:40:51|3383.22
04:40:52|3383.22
04:40:53|3383.21
04:40:54|3383.21
04:40:55|3383.21
04:40:57|3383.21
04:40:58|3383.21
04:40:58|3383.21
04:41:00|3383.21
04:41:00|3383.21
04:41:02|3383.21
04:41:02|3383.21
04:41:04|3383.21
04:41:05|3383.21
04:41:06|3383.21
04:41:07|3383.
04:41:07|3382.86
04:41:09|3382.84
04:41:09|3382.84
04:41:11|3382.85
04:41:11|3382.61
04:41:13|3382.03
04:41:14|3382.
04:41:15|3382.01
04:41:16|3382.
04:41:16|3382.39
04:41:18|3382.55
04:41:19|3382.54
04:41:20|3383.02
04:41:21|3383.19
04:41:22|3383.19
04:41:23|3383.19
04:41:24|3383.2
04:41:25|3383.38
04:41:26|3383.38
04:41:26|3383.38
04:41:27|3383.39
04:41:28|3383.39
04:41:29|3383.4
04:41:31|3383.4
04:41:31|3383.4
04:41:34|3383.4
04:41:34|3383.4
04:41:36|3383.4
04:41:37|3383.4
04:41:38|3383.4
04:41:40|3383.4
04:41:41|3383.4
04:41:42|3383.4
04:41:43|3383.4
04:41:43|3383.4
04:41:45|3383.39
04:41:46|3383.39
04:41:47|3383.39
04:41:48|3383.39
04:41:49|3383.4
04:41:50|3383.4
04:41:51|3383.39
04:41:52|3383.39
04:41:53|3383.4
04:41:54|3383.39
04:41:55|3383.39
04:41:56|3383.4
04:41:57|3383.4
04:41:58|3383.4
04:41:59|3383.4
04:42:00|3383.88
04:42:01|3383.88
04:42:02|3383.88
04:42:03|3383.87
04:42:05|3383.87
04:42:06|3383.88
04:42:07|3383.87
04:42:08|3383.88
04:42:09|3383.88
04:42:10|3383.87
04:42:11|3383.88
04:42:12|3383.26
04:42:13|3383.26
04:42:14|3383.23
04:42:15|3383.23
04:42:16|3383.02
04:42:17|3383.01
04:42:18|3383.01
04:42:19|3382.61
04:42:20|3382.54
04:42:21|3382.42
04:42:22|3381.81
04:42:23|3381.81
04:42:24|3381.81
04:42:25|3381.41
04:42:26|3381.13
04:42:27|3381.11
04:42:28|3381.11
04:42:29|3381.11
04:42:30|3381.11
04:42:31|3381.11
04:42:32|3381.11
04:42:33|3381.11
04:42:35|3381.11
04:42:36|3381.11
04:42:38|3381.1
04:42:39|3381.11
04:42:41|3381.1
04:42:41|3381.53
04:42:42|3381.53
04:42:50|3381.53
04:42:50|3381.53
04:42:51|3381.54
04:42:53|3381.54
04:42:54|3381.54
04:42:54|3381.54
04:42:55|3381.54
04:42:56|3381.54
04:42:57|3381.54
04:42:59|3381.53
04:43:00|3381.53
04:43:00|3381.53
04:43:01|3381.54
04:43:03|3381.54
04:43:04|3381.54
04:43:05|3381.53
04:43:06|3381.53
04:43:07|3381.53
04:43:08|3381.54
04:43:09|3381.54
04:43:10|3381.54
04:43:11|3381.54
04:43:12|3381.54
04:43:13|3381.53
04:43:14|3381.54
04:43:15|3381.54
04:43:16|3381.54
04:43:17|3381.54
04:43:19|3381.54
04:43:19|3381.54
04:43:20|3381.53
04:43:21|3381.53
04:43:22|3381.54
04:43:23|3381.54
04:43:24|3381.54
04:43:25|3381.54
04:43:27|3381.54
04:43:27|3381.54
04:43:28|3381.53
04:43:29|3381.53
04:43:30|3381.53
04:43:31|3381.53
04:43:33|3381.47
04:43:33|3381.47
04:43:34|3381.47
04:43:36|3381.47
04:43:37|3381.48
04:43:39|3381.11
04:43:39|3381.1
04:43:40|3381.11
04:43:41|3381.11
04:43:43|3381.11
04:43:44|3381.11
04:43:44|3381.11
04:43:46|3381.11
04:43:47|3381.1
04:43:48|3381.11
04:43:49|3381.11
04:43:50|3381.11
04:43:51|3381.1
04:43:52|3381.04
04:43:53|3381.02
04:43:54|3381.02
04:43:55|3381.02
04:43:55|3381.02
04:43:57|3381.02
04:43:58|3381.01
04:43:59|3381.02
04:44:01|3381.01
04:44:02|3381.02
04:44:02|3381.01
04:44:03|3381.02
04:44:04|3381.02
04:44:05|3381.02
04:44:07|3381.02
04:44:07|3381.02
04:44:09|3381.02
04:44:09|3381.02
04:44:11|3381.02
04:44:12|3381.01
04:44:12|3381.02
04:44:14|3381.01
04:44:15|3381.37
04:44:16|3381.39
04:44:16|3381.39
04:44:18|3381.4
04:44:18|3381.78
04:44:19|3381.78
04:44:20|3381.78
04:44:22|3381.78
04:44:22|3381.79
04:44:23|3381.79
04:44:25|3381.88
04:44:25|3381.88
04:44:27|3381.91
04:44:27|3381.9
04:44:29|3381.91
04:44:30|3382.59
04:44:31|3382.6
04:44:33|3382.6
04:44:33|3382.6
04:44:35|3382.59
04:44:35|3382.6
04:44:36|3382.59
04:44:38|3382.59
04:44:38|3382.6
04:44:40|3382.59
04:44:41|3382.6
04:44:42|3382.45
04:44:43|3382.22
04:44:43|3382.22
04:44:45|3382.22
04:44:46|3382.21
04:44:46|3382.21
04:44:47|3382.21
04:44:50|3382.22
04:44:50|3382.22
04:44:51|3382.22
04:44:52|3382.21
04:44:53|3382.22
04:44:54|3382.22
04:44:55|3382.22
04:44:57|3382.22
04:44:58|3382.73
04:44:59|3382.92
04:45:00|3382.91
04:45:01|3382.91
04:45:02|3382.91
04:45:03|3382.92
04:45:04|3382.92
04:45:05|3382.92
04:45:05|3382.81
04:45:06|3382.81
04:45:07|3382.81
04:45:09|3382.8
04:45:10|3382.8
04:45:11|3382.81
04:45:12|3382.92
04:45:12|3382.92
04:45:13|3383.2
04:45:15|3383.2
04:45:16|3383.2
04:45:17|3383.2
04:45:18|3383.2
04:45:19|3383.47
04:45:20|3383.48
04:45:21|3383.48
04:45:22|3383.48
04:45:23|3383.5
04:45:24|3383.74
04:45:25|3383.74
04:45:26|3383.74
04:45:27|3383.74
04:45:28|3383.74
04:45:29|3383.74
04:45:31|3383.74
04:45:32|3383.73
04:45:32|3383.74
04:45:34|3383.74
04:45:34|3383.73
04:45:36|3383.73
04:45:36|3383.73
04:45:39|3383.98
04:45:40|3384.
04:45:41|3384.
04:45:41|3384.
04:45:43|3384.
04:45:44|3384.
04:45:44|3384.
04:45:46|3384.
04:45:47|3384.
04:45:48|3384.
04:45:48|3384.
04:45:49|3384.
04:45:50|3383.99
04:45:52|3383.8
04:45:53|3383.81
04:45:53|3383.81
04:45:54|3383.81
04:45:56|3383.81
04:45:56|3383.81
04:45:57|3383.8
04:45:58|3383.8
04:46:00|3383.8
04:46:00|3383.81
04:46:02|3384.22
04:46:03|3384.22
04:46:04|3384.22
04:46:05|3384.22
04:46:06|3384.22
04:46:07|3384.21
04:46:08|3384.21
04:46:09|3384.21
04:46:10|3384.21
04:46:11|3384.22
04:46:12|3384.22
04:46:13|3384.22
04:46:15|3384.43
04:46:16|3384.44
04:46:16|3384.44
04:46:18|3384.51
04:46:19|3384.51
04:46:20|3384.52
04:46:21|3384.52
04:46:22|3384.52
04:46:23|3384.52
04:46:24|3384.52
04:46:25|3384.52
04:46:26|3384.52
04:46:27|3384.52
04:46:28|3384.52
04:46:29|3384.52
04:46:30|3384.52
04:46:31|3384.52
04:46:33|3384.52
04:46:33|3384.55
04:46:34|3384.56
04:46:35|3384.58
04:46:36|3384.7
04:46:38|3384.72
04:46:39|3384.72
04:46:41|3384.71
04:46:43|3384.72
04:46:43|3384.71
04:46:45|3384.71
04:46:45|3384.2
04:46:46|3384.2
04:46:48|3384.21
04:46:49|3384.21
04:46:50|3384.21
04:46:51|3384.21
04:46:52|3384.21
04:46:53|3384.21
04:46:54|3384.21
04:46:55|3384.21
04:46:57|3384.37
04:46:58|3384.37
04:46:59|3384.37
04:46:59|3384.37
04:47:00|3384.38
04:47:02|3384.43
04:47:02|3384.43
04:47:04|3384.43
04:47:05|3384.43
04:47:06|3384.43
04:47:07|3384.41
04:47:08|3384.36
04:47:09|3384.36
04:47:10|3384.36
04:47:11|3384.36
04:47:12|3384.36
04:47:13|3384.36
04:47:14|3384.35
04:47:15|3384.35
04:47:16|3384.35
04:47:17|3384.36
04:47:18|3384.35
04:47:19|3384.
04:47:20|3383.83
04:47:21|3383.61
04:47:22|3383.61
04:47:23|3383.6
04:47:24|3383.98
04:47:25|3384.07
04:47:26|3384.09
04:47:27|3384.09
04:47:28|3384.1
04:47:29|3384.09
04:47:30|3384.09
04:47:31|3384.09
04:47:32|3384.1
04:47:33|3384.09
04:47:34|3384.09
04:47:35|3384.1
04:47:36|3384.1
04:47:37|3384.09
04:47:38|3384.09
04:47:39|3384.1
04:47:41|3384.1
04:47:41|3384.09
04:47:42|3384.09
04:47:43|3384.09
04:47:45|3384.09
04:47:45|3384.09
04:47:47|3384.09
04:47:48|3384.09
04:47:48|3384.09
04:47:50|3384.09
04:47:50|3384.1
04:47:52|3384.1
04:47:53|3384.09
04:47:54|3384.1
04:47:55|3384.09
04:47:56|3384.1
04:47:57|3384.1
04:47:58|3384.09
04:47:59|3384.09
04:48:00|3384.1
04:48:01|3384.09
04:48:02|3384.09
04:48:03|3384.28
04:48:04|3384.31
04:48:05|3384.6
04:48:06|3384.6
04:48:07|3384.71
04:48:08|3384.71
04:48:10|3384.71
04:48:10|3384.71
04:48:11|3384.72
04:48:12|3384.72
04:48:13|3384.72
04:48:14|3384.71
04:48:15|3384.88
04:48:16|3384.91
04:48:17|3384.91
04:48:18|3384.91
04:48:19|3384.91
04:48:20|3384.99
04:48:21|3384.99
04:48:22|3384.99
04:48:23|3385.
04:48:25|3385.
04:48:26|3384.91
04:48:26|3384.91
04:48:27|3384.9
04:48:28|3384.85
04:48:29|3384.85
04:48:30|3384.85
04:48:31|3384.91
04:48:33|3384.99
04:48:33|3385.
04:48:35|3385.
04:48:36|3385.
04:48:38|3385.
04:48:38|3385.
04:48:39|3384.99
04:48:41|3384.99
04:48:42|3384.99
04:48:43|3385.
04:48:43|3385.
04:48:45|3385.
04:48:46|3384.99
04:48:47|3384.99
04:48:47|3385.
04:48:50|3385.24
04:48:51|3385.48
04:48:52|3385.49
04:48:52|3385.48
04:48:53|3385.49
04:48:54|3385.49
04:48:55|3385.59
04:48:56|3386.14
04:48:57|3386.39
04:48:59|3386.39
04:48:59|3386.39
04:49:00|3386.39
04:49:01|3386.4
04:49:02|3386.39
04:49:04|3386.4
04:49:05|3386.4
04:49:05|3386.39
04:49:06|3386.4
04:49:08|3386.39
04:49:09|3386.4
04:49:10|3386.4
04:49:11|3386.39
04:49:12|3386.4
04:49:13|3386.4
04:49:14|3386.39
04:49:15|3386.4
04:49:16|3386.4
04:49:17|3386.4
04:49:18|3387.47
04:49:19|3387.47
04:49:20|3387.39
04:49:21|3387.39
04:49:22|3387.39
04:49:23|3387.39
04:49:24|3387.4
04:49:25|3387.39
04:49:26|3387.4
04:49:27|3387.4
04:49:28|3387.39
04:49:29|3387.39
04:49:31|3387.21
04:49:31|3387.15
04:49:33|3387.16
04:49:33|3387.11
04:49:34|3387.11
04:49:35|3387.11
04:49:37|3387.11
04:49:37|3387.1
04:49:39|3387.01
04:49:40|3387.01
04:49:42|3387.01
04:49:43|3387.01
04:49:44|3387.01
04:49:45|3387.01
04:49:46|3387.01
04:49:47|3387.01
04:49:47|3387.01
04:49:49|3387.01
04:49:50|3387.
04:49:51|3387.
04:49:53|3387.01
04:49:54|3386.9
04:49:55|3386.9
04:49:56|3386.91
04:49:56|3386.91
04:49:57|3386.91
04:49:58|3386.91
04:50:00|3386.91
04:50:01|3387.38
04:50:02|3387.38
04:50:03|3387.38
04:50:04|3387.39
04:50:05|3387.39
04:50:06|3387.39
04:50:07|3387.38
04:50:07|3387.39
04:50:09|3387.39
04:50:10|3387.39
04:50:10|3387.38
04:50:12|3387.01
04:50:13|3386.92
04:50:13|3386.8
04:50:15|3386.68
04:50:16|3386.65
04:50:17|3386.65
04:50:18|3386.65
04:50:19|3386.77
04:50:20|3386.77
04:50:21|3386.77
04:50:22|3386.76
04:50:23|3386.76
04:50:24|3386.77
04:50:25|3386.77
04:50:26|3386.77
04:50:27|3386.77
04:50:28|3386.76
04:50:29|3386.76
04:50:30|3386.76
04:50:31|3387.18
04:50:32|3387.17
04:50:33|3387.31
04:50:34|3387.31
04:50:35|3387.33
04:50:36|3387.33
04:50:38|3387.33
04:50:39|3387.33
04:50:40|3387.33
04:50:40|3387.33
04:50:42|3387.33
04:50:43|3387.33
04:50:44|3387.32
04:50:45|3387.32
04:50:47|3387.32
04:50:47|3387.32
04:50:49|3387.32
04:50:50|3387.33
04:50:51|3387.33
04:50:52|3387.33
04:50:53|3387.33
04:50:54|3387.6
04:50:55|3387.59
04:50:56|3387.59
04:50:58|3387.75
04:50:58|3387.74
04:51:00|3387.75
04:51:00|3387.74
04:51:02|3387.75
04:51:03|3387.75
04:51:04|3387.75
04:51:05|3387.9
04:51:06|3387.89
04:51:08|3387.89
04:51:08|3387.89
04:51:10|3387.89
04:51:11|3387.9
04:51:12|3387.89
04:51:13|3387.89
04:51:14|3387.89
04:51:15|3387.89
04:51:15|3387.89
04:51:17|3387.89
04:51:18|3387.89
04:51:19|3387.9
04:51:20|3387.9
04:51:21|3387.9
04:51:22|3387.9
04:51:23|3387.9
04:51:23|3387.9
04:51:25|3387.9
04:51:26|3387.9
04:51:27|3387.89
04:51:27|3387.89
04:51:29|3387.9
04:51:30|3387.9
04:51:31|3388.53
04:51:32|3388.53
04:51:32|3388.41
04:51:34|3388.23
04:51:35|3388.22
04:51:35|3388.23
04:51:37|3388.23
04:51:38|3388.23
04:51:39|3388.23
04:51:40|3388.23
04:51:41|3388.23
04:51:42|3388.23
04:51:44|3388.23
04:51:45|3388.23
04:51:46|3388.23
04:51:48|3388.22
04:51:49|3388.23
04:51:50|3388.23
04:51:51|3388.23
04:51:52|3388.23
04:51:53|3388.23
04:51:54|3388.23
04:51:56|3388.23
04:51:56|3388.23
04:51:58|3388.23
04:51:59|3388.22
04:52:00|3388.23
04:52:00|3388.23
04:52:01|3388.22
04:52:02|3388.23
04:52:03|3388.03
04:52:05|3387.82
04:52:05|3387.8
04:52:07|3387.61
04:52:07|3387.61
04:52:08|3387.6
04:52:09|3387.6
04:52:10|3387.6
04:52:12|3387.6
04:52:13|3387.6
04:52:13|3387.4
04:52:15|3387.4
04:52:16|3387.41
04:52:17|3387.41
04:52:18|3387.41
04:52:19|3387.41
04:52:20|3387.41
04:52:21|3387.41
04:52:21|3387.4
04:52:22|3387.4
04:52:23|3387.4
04:52:25|3387.4
04:52:26|3387.41
04:52:27|3387.41
04:52:28|3387.41
04:52:29|3387.4
04:52:30|3387.4
04:52:31|3387.4
04:52:32|3387.4
04:52:32|3387.41
04:52:34|3387.41
04:52:34|3387.41
04:52:36|3387.41
04:52:37|3387.41
04:52:38|3387.41
04:52:39|3387.4
04:52:40|3387.4
04:52:41|3387.4
04:52:42|3387.4
04:52:43|3387.4
04:52:44|3387.4
04:52:46|3387.4
04:52:47|3387.41
04:52:48|3387.41
04:52:49|3387.41
04:52:50|3387.41
04:52:51|3387.41
04:52:52|3387.41
04:52:52|3387.4
04:52:54|3387.4
04:52:55|3387.41
04:52:56|3387.41
04:52:57|3387.41
04:52:59|3387.41
04:53:00|3387.41
04:53:00|3387.41
04:53:01|3387.41
04:53:03|3387.41
04:53:03|3387.41
04:53:04|3387.4
04:53:06|3387.4
04:53:07|3387.41
04:53:09|3387.41
04:53:10|3387.41
04:53:10|3387.41
04:53:12|3387.4
04:53:13|3387.4
04:53:13|3387.4
04:53:15|3387.41
04:53:16|3387.4
04:53:17|3387.4
04:53:18|3387.41
04:53:19|3387.41
04:53:19|3387.41
04:53:20|3387.41
04:53:22|3387.41
04:53:23|3387.41
04:53:24|3387.41
04:53:24|3387.41
04:53:25|3387.41
04:53:27|3387.41
04:53:27|3387.41
04:53:29|3387.41
04:53:29|3387.41
04:53:31|3387.41
04:53:31|3387.41
04:53:33|3387.41
04:53:34|3387.41
04:53:35|3387.41
04:53:36|3387.4
04:53:36|3387.41
04:53:37|3387.41
04:53:39|3387.41
04:53:39|3387.41
04:53:41|3387.41
04:53:42|3387.41
04:53:43|3387.41
04:53:44|3387.41
04:53:45|3387.41
04:53:47|3387.41
04:53:49|3387.41
04:53:50|3387.41
04:53:51|3387.41
04:53:52|3387.41
04:53:53|3387.41
04:53:53|3387.41
04:53:55|3387.41
04:53:56|3387.41
04:53:58|3387.42
04:53:59|3387.42
04:54:00|3387.41
04:54:01|3387.42
04:54:02|3387.41
04:54:02|3387.41
04:54:03|3387.41
04:54:05|3387.41
04:54:06|3387.42
04:54:07|3387.42
04:54:07|3387.42
04:54:08|3387.41
04:54:09|3388.
04:54:11|3388.06
04:54:12|3388.07
04:54:13|3388.06
04:54:14|3388.06
04:54:15|3388.07
04:54:16|3388.51
04:54:17|3388.51
04:54:18|3388.51
04:54:19|3388.51
04:54:20|3388.52
04:54:21|3388.51
04:54:22|3388.51
04:54:23|3388.52
04:54:24|3388.52
04:54:25|3388.52
04:54:26|3388.52
04:54:27|3388.52
04:54:28|3388.52
04:54:29|3388.51
04:54:30|3388.51
04:54:31|3388.51
04:54:32|3388.51
04:54:33|3388.52
04:54:34|3388.52
04:54:35|3388.52
04:54:36|3388.4
04:54:37|3388.4
04:54:38|3388.41
04:54:39|3388.41
04:54:40|3388.37
04:54:41|3388.37
04:54:42|3388.37
04:54:43|3388.37
04:54:44|3388.37
04:54:45|3388.37
04:54:46|3388.37
04:54:47|3388.37
04:54:49|3388.37
04:54:49|3388.37
04:54:50|3388.37
04:54:51|3388.37
04:54:53|3388.37
04:54:54|3388.37
04:54:54|3388.37
04:54:56|3388.37
04:54:57|3388.37
04:54:58|3388.37
04:54:58|3388.
04:55:00|3387.85
04:55:01|3387.62
04:55:03|3387.62
04:55:04|3387.62
04:55:04|3387.62
04:55:05|3387.46
04:55:07|3387.46
04:55:07|3387.4
04:55:08|3387.4
04:55:09|3387.4
04:55:11|3387.41
04:55:12|3387.4
04:55:13|3387.4
04:55:13|3387.4
04:55:15|3387.41
04:55:15|3387.41
04:55:16|3387.97
04:55:17|3388.3
04:55:19|3388.6
04:55:19|3388.6
04:55:21|3388.6
04:55:22|3388.6
04:55:23|3388.6
04:55:24|3388.6
04:55:25|3388.6
04:55:26|3388.6
04:55:27|3388.6
04:55:28|3388.59
04:55:29|3388.59
04:55:30|3388.59
04:55:31|3388.59
04:55:32|3388.6
04:55:33|3388.66
04:55:34|3388.66
04:55:36|3388.65
04:55:36|3388.65
04:55:37|3388.65
04:55:38|3388.65
04:55:39|3388.65
04:55:40|3388.66
04:55:41|3388.66
04:55:42|3388.65
04:55:43|3388.66
04:55:44|3388.65
04:55:45|3388.66
04:55:47|3388.66
04:55:49|3388.65
04:55:50|3388.65
04:55:52|3388.66
04:55:53|3388.66
04:55:54|3388.66
04:55:55|3388.66
04:55:56|3388.66
04:55:57|3388.66
04:55:58|3388.66
04:55:59|3388.66
04:56:00|3388.65
04:56:01|3388.65
04:56:02|3388.65
04:56:04|3388.65
04:56:04|3388.65
04:56:06|3388.65
04:56:06|3388.65
04:56:07|3388.66
04:56:09|3388.65
04:56:10|3388.66
04:56:11|3388.66
04:56:12|3388.66
04:56:13|3388.65
04:56:13|3388.66
04:56:14|3388.66
04:56:16|3388.65
04:56:17|3388.65
04:56:18|3388.6
04:56:19|3388.59
04:56:19|3388.59
04:56:20|3388.59
04:56:22|3388.59
04:56:23|3388.6
04:56:23|3388.6
04:56:26|3388.59
04:56:27|3388.42
04:56:27|3388.4
04:56:28|3388.4
04:56:29|3388.41
04:56:30|3388.27
04:56:32|3388.27
04:56:32|3388.24
04:56:33|3388.24
04:56:34|3388.24
04:56:35|3388.25
04:56:36|3388.24
04:56:37|3388.25
04:56:39|3388.25
04:56:39|3388.25
04:56:40|3388.25
04:56:41|3388.25
04:56:42|3387.76
04:56:43|3387.21
04:56:45|3387.2
04:56:46|3387.2
04:56:46|3387.2
04:56:48|3387.21
04:56:49|3387.21
04:56:50|3387.21
04:56:51|3387.21
04:56:52|3387.21
04:56:53|3387.21
04:56:54|3387.2
04:56:55|3387.2
04:56:56|3387.2
04:56:57|3387.1
04:56:58|3387.11
04:56:59|3387.11
04:57:00|3387.11
04:57:01|3387.1
04:57:02|3387.11
04:57:03|3387.11
04:57:04|3387.11
04:57:06|3386.81
04:57:07|3386.64
04:57:07|3386.32
04:57:08|3386.3
04:57:09|3386.3
04:57:11|3386.31
04:57:11|3386.3
04:57:13|3386.3
04:57:14|3385.87
04:57:14|3385.86
04:57:15|3385.81
04:57:17|3385.81
04:57:18|3385.81
04:57:19|3385.81
04:57:20|3385.8
04:57:21|3385.8
04:57:22|3385.8
04:57:23|3385.8
04:57:24|3385.8
04:57:26|3385.81
04:57:26|3385.81
04:57:27|3385.81
04:57:28|3385.81
04:57:29|3385.81
04:57:30|3385.81
04:57:31|3385.8
04:57:33|3385.11
04:57:34|3385.03
04:57:34|3385.03
04:57:35|3385.
04:57:36|3385.01
04:57:38|3385.01
04:57:38|3385.
04:57:40|3385.
04:57:41|3385.01
04:57:42|3385.
04:57:42|3385.
04:57:44|3385.
04:57:44|3385.
04:57:45|3385.01
04:57:47|3385.
04:57:48|3385.
04:57:50|3385.18
04:57:50|3385.18
04:57:51|3385.18
04:57:52|3385.19
04:57:54|3385.19
04:57:55|3385.19
04:57:56|3385.18
04:57:57|3385.18
04:57:58|3385.19
04:57:59|3385.19
04:58:00|3385.19
04:58:01|3385.19
04:58:02|3385.19
04:58:03|3385.19
04:58:04|3385.32
04:58:05|3385.33
04:58:06|3385.33
04:58:08|3385.33
04:58:09|3385.53
04:58:09|3385.56
04:58:10|3385.59
04:58:11|3385.59
04:58:13|3385.6
04:58:14|3385.6
04:58:14|3385.6
04:58:16|3385.6
04:58:17|3385.6
04:58:18|3385.59
04:58:19|3385.6
04:58:19|3385.6
04:58:20|3385.6
04:58:22|3385.6
04:58:23|3385.6
04:58:23|3385.69
04:58:25|3385.69
04:58:25|3385.69
04:58:27|3385.69
04:58:28|3385.99
04:58:29|3385.99
04:58:30|3385.99
04:58:31|3385.99
04:58:32|3386.17
04:58:33|3386.39
04:58:35|3386.39
04:58:36|3386.39
04:58:37|3386.39
04:58:37|3386.56
04:58:39|3386.56
04:58:39|3386.44
04:58:40|3386.42
04:58:42|3386.42
04:58:43|3386.42
04:58:43|3386.42
04:58:44|3386.23
04:58:46|3386.01
04:58:46|3385.6
04:58:48|3385.6
04:58:49|3385.61
04:58:50|3385.61
04:58:52|3385.61
04:58:53|3385.61
04:58:53|3385.42
04:58:55|3385.42
04:58:55|3385.41
04:58:56|3385.21
04:58:57|3385.11
04:58:59|3385.12
04:59:02|3384.91
04:59:03|3384.97
04:59:04|3384.97
04:59:05|3384.99
04:59:06|3384.98
04:59:07|3384.98
04:59:08|3384.98
04:59:09|3384.98
04:59:10|3384.98
04:59:11|3384.98
04:59:12|3384.99
04:59:13|3384.99
04:59:14|3384.99
04:59:15|3384.99
04:59:16|3384.99
04:59:17|3384.99
04:59:18|3384.99
04:59:19|3384.99
04:59:20|3384.99
04:59:21|3384.99
04:59:22|3384.99
04:59:23|3384.79
04:59:24|3384.78
04:59:25|3384.77
04:59:26|3384.78
04:59:27|3384.78
04:59:28|3384.77
04:59:30|3384.77
04:59:30|3384.78
04:59:31|3384.78
04:59:32|3384.77
04:59:33|3384.78
04:59:34|3384.78
04:59:35|3384.78
04:59:36|3384.78
04:59:37|3384.78
04:59:38|3384.78
04:59:39|3384.78
04:59:40|3384.78
04:59:42|3384.78
04:59:42|3384.78
04:59:43|3384.77
04:59:45|3384.77
04:59:45|3384.77
04:59:46|3384.78
04:59:47|3384.77
04:59:48|3384.77
04:59:49|3384.77
04:59:51|3384.77
04:59:52|3384.77
04:59:53|3384.77
04:59:54|3384.77
04:59:55|3384.78
04:59:56|3384.78
04:59:57|3384.78
04:59:58|3384.78
04:59:59|3384.78
05:00:00|3384.77
05:00:01|3384.78
05:00:02|3384.78
05:00:03|3384.78
05:00:04|3384.78
05:00:05|3384.78
05:00:06|3384.99
05:00:07|3384.99
05:00:08|3384.99
05:00:09|3385.
05:00:10|3384.99
05:00:11|3385.
05:00:12|3385.
05:00:13|3385.
05:00:14|3385.09
05:00:15|3385.09
05:00:16|3385.09
05:00:17|3385.19
05:00:18|3385.19
05:00:19|3385.2
05:00:20|3385.2
05:00:21|3385.19
05:00:22|3385.2
05:00:23|3385.19
05:00:24|3385.19
05:00:25|3385.19
05:00:26|3385.19
05:00:27|3385.19
05:00:28|3385.19
05:00:29|3385.2
05:00:30|3385.19
05:00:31|3384.82
05:00:32|3384.4
05:00:33|3384.41
05:00:34|3384.4
05:00:35|3384.29
05:00:37|3384.3
05:00:37|3384.3
05:00:38|3384.3
05:00:39|3384.29
05:00:40|3384.22
05:00:41|3384.04
05:00:42|3384.04
05:00:43|3384.04
05:00:44|3384.04
05:00:45|3384.03
05:00:46|3384.03
05:00:47|3384.03
05:00:49|3384.04
05:00:49|3384.03
05:00:50|3384.03
05:00:52|3384.03
05:00:53|3384.04
05:00:54|3384.04
05:00:56|3384.04
05:00:57|3384.04
05:00:57|3384.04
05:00:59|3384.03
05:01:00|3384.03
05:01:01|3384.04
05:01:03|3384.04
05:01:03|3384.04
05:01:04|3384.04
05:01:06|3384.6
05:01:07|3384.6
05:01:08|3384.59
05:01:09|3384.59
05:01:10|3384.6
05:01:11|3384.6
05:01:12|3384.59
05:01:13|3384.59
05:01:14|3384.8
05:01:14|3384.8
05:01:16|3384.8
05:01:17|3384.8
05:01:18|3384.8
05:01:18|3384.79
05:01:19|3384.8
05:01:20|3384.8
05:01:22|3384.8
05:01:23|3384.69
05:01:24|3384.69
05:01:25|3384.69
05:01:26|3384.69
05:01:27|3384.59
05:01:28|3384.59
05:01:29|3384.59
05:01:30|3384.6
05:01:31|3384.22
05:01:32|3384.21
05:01:33|3384.21
05:01:34|3384.21
05:01:35|3384.03
05:01:36|3384.04
05:01:37|3384.04
05:01:38|3384.03
05:01:39|3384.03
05:01:40|3383.87
05:01:42|3383.6
05:01:42|3383.61
05:01:44|3383.61
05:01:44|3383.61
05:01:45|3383.6
05:01:47|3383.6
05:01:47|3383.6
05:01:48|3383.6
05:01:49|3383.61
05:01:50|3383.61
05:01:51|3383.6
05:01:53|3383.61
05:01:54|3383.86
05:01:56|3383.86
05:01:56|3383.92
05:01:57|3383.92
05:01:59|3384.02
05:01:59|3384.02
05:02:01|3384.4
05:02:01|3384.53
05:02:02|3384.76
05:02:04|3384.76
05:02:05|3384.76
05:02:06|3384.76
05:02:07|3384.76
05:02:07|3384.79
05:02:09|3384.79
05:02:09|3384.79
05:02:11|3384.79
05:02:11|3384.79
05:02:13|3384.79
05:02:14|3384.8
05:02:15|3384.8
05:02:16|3384.98
05:02:16|3384.98
05:02:18|3385.19
05:02:19|3385.19
05:02:20|3385.39
05:02:21|3385.39
05:02:22|3385.4
05:02:23|3385.4
05:02:24|3385.4
05:02:25|3385.4
05:02:27|3385.4
05:02:27|3385.4
05:02:28|3385.4
05:02:29|3385.4
05:02:30|3385.4
05:02:32|3385.4
05:02:32|3385.4
05:02:34|3385.4
05:02:34|3385.4
05:02:35|3385.39
05:02:36|3385.39
05:02:37|3385.39
05:02:39|3385.39
05:02:39|3385.4
05:02:41|3385.4
05:02:42|3385.39
05:02:42|3385.4
05:02:43|3385.4
05:02:45|3385.4
05:02:45|3385.4
05:02:46|3385.4
05:02:47|3385.49
05:02:49|3386.17
05:02:49|3386.44
05:02:51|3386.44
05:02:51|3386.44
05:02:53|3386.45
05:02:54|3386.45
05:02:55|3386.45
05:02:56|3386.45
05:02:58|3386.99
05:02:59|3386.99
05:03:00|3386.99
05:03:00|3386.99
05:03:01|3387.11
05:03:03|3387.11
05:03:05|3387.19
05:03:05|3387.19
05:03:07|3387.19
05:03:08|3387.19
05:03:09|3387.19
05:03:09|3387.19
05:03:11|3387.19
05:03:11|3387.2
05:03:12|3387.2
05:03:14|3387.2
05:03:15|3387.2
05:03:16|3387.79
05:03:16|3387.8
05:03:18|3387.8
05:03:18|3387.79
05:03:19|3387.79
05:03:20|3387.79
05:03:22|3387.79
05:03:23|3387.8
05:03:24|3387.8
05:03:25|3387.8
05:03:26|3387.8
05:03:26|3387.79
05:03:28|3387.8
05:03:29|3387.8
05:03:30|3387.8
05:03:31|3387.79
05:03:32|3387.54
05:03:33|3387.1
05:03:34|3387.1
05:03:35|3387.1
05:03:36|3387.11
05:03:37|3387.11
05:03:38|3387.11
05:03:39|3387.11
05:03:40|3387.11
05:03:41|3387.11
05:03:42|3387.11
05:03:43|3387.11
05:03:44|3387.11
05:03:45|3387.11
05:03:46|3387.11
05:03:47|3387.11
05:03:48|3387.11
05:03:49|3387.1
05:03:51|3387.11
05:03:51|3387.11
05:03:52|3387.11
05:03:53|3387.11
05:03:55|3386.78
05:03:56|3386.
05:03:57|3386.01
05:03:58|3386.01
05:04:00|3386.
05:04:01|3386.01
05:04:02|3386.38
05:04:03|3386.77
05:04:04|3386.79
05:04:05|3386.79
05:04:06|3386.79
05:04:08|3386.8
05:04:08|3386.79
05:04:09|3386.79
05:04:11|3386.79
05:04:11|3386.79
05:04:13|3386.79
05:04:13|3386.79
05:04:14|3386.28
05:04:16|3386.28
05:04:16|3386.27
05:04:17|3386.27
05:04:18|3386.27
05:04:19|3386.27
05:04:20|3386.28
05:04:22|3386.27
05:04:23|3386.27
05:04:24|3386.27
05:04:25|3386.28
05:04:26|3386.28
05:04:27|3386.28
05:04:29|3386.28
05:04:29|3386.28
05:04:30|3386.28
05:04:32|3386.59
05:04:33|3386.59
05:04:33|3386.59
05:04:34|3386.59
05:04:36|3386.79
05:04:36|3386.99
05:04:37|3387.
05:04:38|3387.
05:04:39|3387.
05:04:40|3387.
05:04:41|3387.
05:04:43|3387.
05:04:43|3387.
05:04:44|3387.
05:04:45|3387.
05:04:46|3387.
05:04:47|3387.
05:04:48|3387.
05:04:49|3387.
05:04:50|3387.
05:04:52|3387.
05:04:52|3387.
05:04:53|3387.
05:04:54|3387.
05:04:55|3387.
05:04:57|3387.
05:04:59|3387.
05:05:00|3387.
05:05:01|3387.
05:05:03|3386.99
05:05:04|3386.99
05:05:05|3387.
05:05:05|3387.
05:05:07|3387.
05:05:08|3387.
05:05:09|3387.
05:05:09|3387.
05:05:11|3387.
05:05:11|3386.99
05:05:12|3386.99
05:05:14|3387.
05:05:15|3387.
05:05:16|3387.
05:05:17|3387.
05:05:18|3387.
05:05:19|3387.6
05:05:20|3387.59
05:05:21|3387.59
05:05:22|3387.59
05:05:23|3387.59
05:05:24|3387.6
05:05:25|3387.59
05:05:26|3387.6
05:05:27|3387.59
05:05:28|3387.59
05:05:29|3387.59
05:05:30|3387.6
05:05:31|3387.6
05:05:32|3387.6
05:05:33|3387.89
05:05:35|3387.89
05:05:36|3387.9
05:05:36|3387.89
05:05:37|3387.9
05:05:38|3387.89
05:05:39|3387.9
05:05:40|3387.9
05:05:41|3387.9
05:05:42|3387.9
05:05:43|3387.89
05:05:45|3387.9
05:05:45|3387.9
05:05:46|3387.89
05:05:47|3387.9
05:05:48|3387.89
05:05:49|3387.89
05:05:51|3387.89
05:05:51|3387.89
05:05:52|3387.9
05:05:53|3387.9
05:05:54|3387.9
05:05:55|3387.9
05:05:57|3387.9
05:05:58|3387.9
05:06:00|3387.9
05:06:01|3387.9
05:06:02|3387.9
05:06:03|3387.9
05:06:04|3387.9
05:06:05|3387.9
05:06:06|3387.97
05:06:07|3387.99
05:06:07|3387.99
05:06:09|3388.
05:06:10|3388.
05:06:11|3388.18
05:06:13|3388.19
05:06:14|3388.2
05:06:15|3388.2
05:06:15|3388.23
05:06:17|3388.23
05:06:18|3388.22
05:06:18|3388.23
05:06:19|3388.22
05:06:20|3388.3
05:06:21|3388.3
05:06:23|3388.3
05:06:23|3388.33
05:06:25|3388.32
05:06:26|3388.33
05:06:27|3388.33
05:06:28|3388.33
05:06:29|3388.32
05:06:30|3388.32
05:06:31|3388.32
05:06:32|3388.32
05:06:33|3388.32
05:06:34|3388.33
05:06:35|3388.2
05:06:37|3388.2
05:06:38|3388.21
05:06:39|3388.21
05:06:40|3388.21
05:06:40|3388.2
05:06:42|3388.21
05:06:43|3388.2
05:06:44|3388.2
05:06:45|3388.2
05:06:46|3388.2
05:06:47|3388.2
05:06:48|3388.2
05:06:49|3388.21
05:06:50|3388.21
05:06:51|3388.21
05:06:52|3388.21
05:06:53|3388.21
05:06:54|3388.2
05:06:55|3388.2
05:06:56|3388.06
05:06:58|3388.04
05:06:59|3388.04
05:07:01|3388.04
05:07:02|3388.04
05:07:03|3388.04
05:07:04|3388.04
05:07:05|3388.04
05:07:06|3389.28
05:07:07|3389.28
05:07:09|3389.28
05:07:10|3389.28
05:07:10|3389.27
05:07:12|3390.91
05:07:13|3390.91
05:07:14|3390.92
05:07:15|3390.91
05:07:16|3390.91
05:07:17|3390.91
05:07:19|3390.92
05:07:20|3390.92
05:07:21|3390.92
05:07:22|3390.92
05:07:23|3390.92
05:07:24|3390.92
05:07:25|3391.06
05:07:26|3391.73
05:07:27|3391.94
05:07:28|3391.94
05:07:29|3391.95
05:07:30|3391.95
05:07:31|3391.95
05:07:33|3391.96
05:07:33|3391.95
05:07:34|3392.35
05:07:35|3392.36
05:07:36|3392.36
05:07:37|3392.36
05:07:38|3392.37
05:07:39|3392.37
05:07:40|3392.37
05:07:42|3392.36
05:07:42|3392.36
05:07:43|3392.36
05:07:44|3392.36
05:07:45|3392.36
05:07:46|3392.31
05:07:47|3392.31
05:07:48|3392.31
05:07:49|3392.23
05:07:50|3392.21
05:07:51|3392.2
05:07:52|3392.16
05:07:53|3391.6
05:07:54|3391.61
05:07:56|3391.61
05:07:57|3391.6
05:07:57|3391.4
05:07:59|3391.4
05:08:01|3391.41
05:08:02|3390.81
05:08:03|3390.64
05:08:04|3390.55
05:08:04|3390.55
05:08:05|3390.53
05:08:07|3390.53
05:08:07|3390.53
05:08:09|3390.53
05:08:10|3390.53
05:08:10|3390.54
05:08:12|3390.53
05:08:12|3390.54
05:08:14|3390.54
05:08:14|3390.54
05:08:15|3390.54
05:08:17|3390.54
05:08:18|3390.54
05:08:19|3390.54
05:08:20|3390.58
05:08:20|3390.58
05:08:22|3391.3
05:08:22|3391.62
05:08:24|3391.62
05:08:25|3391.62
05:08:25|3391.62
05:08:27|3391.62
05:08:27|3391.61
05:08:29|3391.61
05:08:29|3391.62
05:08:31|3391.62
05:08:32|3391.45
05:08:33|3391.44
05:08:34|3391.84
05:08:35|3393.55
05:08:36|3393.56
05:08:37|3393.2
05:08:38|3393.2
05:08:39|3393.2
05:08:40|3393.2
05:08:41|3393.2
05:08:42|3393.2
05:08:43|3393.21
05:08:44|3393.2
05:08:45|3393.2
05:08:46|3393.21
05:08:47|3393.21
05:08:48|3393.21
05:08:49|3394.9
05:08:50|3394.99
05:08:51|3395.
05:08:52|3394.99
05:08:53|3393.8
05:08:55|3393.8
05:08:56|3393.8
05:08:57|3393.81
05:08:57|3393.81
05:08:58|3393.61
05:08:59|3393.61
05:09:01|3393.6
05:09:02|3393.6
05:09:03|3393.6
05:09:04|3393.61
05:09:05|3393.61
05:09:06|3393.42
05:09:07|3395.
05:09:08|3395.
05:09:09|3394.99
05:09:10|3394.99
05:09:11|3394.99
05:09:13|3394.99
05:09:14|3394.99
05:09:15|3395.
05:09:16|3394.99
05:09:16|3394.99
05:09:18|3395.99
05:09:19|3395.98
05:09:20|3395.98
05:09:21|3395.98
05:09:22|3397.42
05:09:22|3397.42
05:09:24|3397.43
05:09:25|3397.42
05:09:26|3397.43
05:09:27|3397.42
05:09:27|3397.43
05:09:28|3397.42
05:09:29|3397.25
05:09:31|3398.4
05:09:32|3398.39
05:09:32|3398.4
05:09:34|3398.4
05:09:34|3398.39
05:09:36|3398.38
05:09:37|3400.44
05:09:37|3400.99
05:09:39|3400.8
05:09:40|3400.32
05:09:41|3400.31
05:09:42|3400.17
05:09:43|3402.35
05:09:44|3402.36
05:09:45|3403.18
05:09:46|3403.59
05:09:47|3402.94
05:09:48|3402.64
05:09:50|3402.4
05:09:50|3402.21
05:09:52|3402.01
05:09:53|3403.75
05:09:54|3403.61
05:09:55|3403.6
05:09:56|3404.99
05:09:56|3405.99
05:09:57|3406.4
05:09:58|3405.8
05:09:59|3405.51
05:10:01|3405.45
05:10:01|3405.45
05:10:02|3405.45
05:10:04|3405.42
05:10:05|3405.4
05:10:06|3405.01
05:10:07|3404.6
05:10:08|3404.61
05:10:09|3404.4
05:10:11|3404.
05:10:11|3403.8
05:10:12|3403.56
05:10:13|3403.42
05:10:14|3403.42
05:10:15|3403.4
05:10:16|3403.07
05:10:17|3402.64
05:10:19|3402.63
05:10:20|3402.79
05:10:21|3402.79
05:10:22|3402.57
05:10:22|3402.55
05:10:23|3402.22
05:10:25|3402.22
05:10:25|3401.81
05:10:27|3401.66
05:10:28|3401.66
05:10:29|3401.49
05:10:30|3401.21
05:10:31|3401.
05:10:32|3400.8
05:10:33|3400.7
05:10:34|3400.41
05:10:35|3400.18
05:10:36|3400.1
05:10:37|3400.09
05:10:38|3400.1
05:10:39|3400.03
05:10:40|3399.73
05:10:41|3399.73
05:10:43|3399.72
05:10:43|3399.73
05:10:44|3399.73
05:10:45|3399.72
05:10:46|3399.73
05:10:47|3399.73
05:10:48|3399.73
05:10:49|3399.73
05:10:50|3399.73
05:10:51|3399.72
05:10:53|3399.72
05:10:53|3399.72
05:10:54|3400.06
05:10:55|3400.06
05:10:56|3400.06
05:10:57|3400.06
05:10:59|3400.06
05:10:59|3400.06
05:11:00|3400.06
05:11:03|3400.06
05:11:04|3400.06
05:11:04|3400.05
05:11:05|3400.05
05:11:06|3400.21
05:11:08|3400.21
05:11:09|3400.21
05:11:09|3400.22
05:11:11|3400.21
05:11:11|3400.21
05:11:12|3400.21
05:11:13|3400.21
05:11:14|3400.22
05:11:16|3400.22
05:11:17|3400.21
05:11:18|3400.22
05:11:19|3400.21
05:11:20|3400.21
05:11:21|3400.21
05:11:22|3400.22
05:11:23|3400.22
05:11:24|3400.07
05:11:25|3400.07
05:11:26|3400.06
05:11:27|3400.06
05:11:28|3400.06
05:11:29|3400.06
05:11:31|3399.95
05:11:31|3399.36
05:11:32|3399.36
05:11:33|3399.37
05:11:34|3398.93
05:11:36|3398.93
05:11:37|3398.47
05:11:38|3398.21
05:11:39|3398.2
05:11:39|3398.21
05:11:40|3398.2
05:11:41|3398.21
05:11:42|3398.01
05:11:43|3398.01
05:11:44|3398.01
05:11:45|3398.01
05:11:46|3398.01
05:11:48|3397.8
05:11:49|3397.61
05:11:50|3397.3
05:11:50|3397.
05:11:51|3397.01
05:11:52|3397.01
05:11:54|3397.18
05:11:54|3397.19
05:11:56|3397.19
05:11:57|3397.2
05:11:58|3397.01
05:11:58|3396.8
05:12:00|3396.81
05:12:01|3396.74
05:12:02|3396.8
05:12:04|3396.79
05:12:05|3396.8
05:12:06|3396.8
05:12:07|3396.8
05:12:08|3396.79
05:12:09|3396.79
05:12:10|3396.74
05:12:12|3396.74
05:12:12|3396.75
05:12:14|3396.75
05:12:15|3396.75
05:12:17|3396.75
05:12:18|3396.99
05:12:19|3397.18
05:12:20|3397.57
05:12:21|3397.72
05:12:21|3397.72
05:12:23|3397.75
05:12:23|3397.75
05:12:24|3397.75
05:12:26|3397.77
05:12:26|3397.99
05:12:27|3398.2
05:12:29|3398.2
05:12:29|3398.29
05:12:30|3398.29
05:12:31|3398.29
05:12:33|3398.31
05:12:33|3398.31
05:12:35|3398.31
05:12:35|3398.3
05:12:37|3398.31
05:12:38|3398.31
05:12:38|3398.97
05:12:39|3398.98
05:12:40|3398.61
05:12:41|3398.61
05:12:43|3398.61
05:12:43|3398.61
05:12:45|3398.6
05:12:46|3398.6
05:12:47|3398.6
05:12:48|3398.61
05:12:49|3398.61
05:12:50|3398.6
05:12:51|3398.6
05:12:52|3398.6
05:12:53|3398.6
05:12:54|3398.6
05:12:55|3398.6
05:12:56|3398.6
05:12:57|3398.32
05:12:58|3398.32
05:12:59|3398.32
05:13:00|3398.32
05:13:01|3398.31
05:13:02|3398.31
05:13:03|3398.31
05:13:05|3398.32
05:13:05|3398.31
05:13:06|3398.31
05:13:08|3398.21
05:13:08|3398.21
05:13:10|3397.81
05:13:11|3397.81
05:13:12|3397.81
05:13:13|3397.61
05:13:14|3397.61
05:13:15|3397.61
05:13:16|3397.61
05:13:17|3397.61
05:13:18|3397.61
05:13:19|3397.61
05:13:20|3397.61
05:13:21|3397.21
05:13:22|3397.21
05:13:23|3396.89
05:13:24|3396.82
05:13:25|3396.81
05:13:26|3396.81
05:13:27|3396.8
05:13:28|3396.8
05:13:29|3396.8
05:13:30|3396.8
05:13:32|3396.8
05:13:33|3396.8
05:13:34|3396.8
05:13:34|3396.8
05:13:35|3396.8
05:13:36|3396.8
05:13:37|3396.8
05:13:39|3396.8
05:13:39|3396.79
05:13:41|3396.79
05:13:41|3396.8
05:13:43|3396.79
05:13:43|3396.79
05:13:44|3396.79
05:13:45|3396.74
05:13:46|3396.74
05:13:48|3396.75
05:13:49|3396.75
05:13:50|3396.75
05:13:51|3396.74
05:13:52|3396.74
05:13:53|3396.75
05:13:54|3396.74
05:13:55|3396.74
05:13:56|3396.74
05:13:57|3396.74
05:13:58|3396.74
05:13:58|3396.73
05:14:00|3396.73
05:14:02|3396.74
05:14:02|3396.74
05:14:04|3396.74
05:14:04|3396.74
05:14:07|3396.74
05:14:08|3396.74
05:14:09|3396.43
05:14:10|3396.4
05:14:11|3396.31
05:14:11|3396.31
05:14:13|3396.31
05:14:14|3396.31
05:14:14|3395.58
05:14:16|3395.47
05:14:17|3395.26
05:14:18|3395.26
05:14:19|3395.25
05:14:21|3395.25
05:14:22|3395.26
05:14:22|3395.25
05:14:23|3395.25
05:14:24|3395.25
05:14:25|3395.25
05:14:27|3395.26
05:14:27|3395.26
05:14:28|3395.26
05:14:29|3395.26
05:14:31|3395.26
05:14:33|3395.26
05:14:35|3395.26
05:14:35|3395.25
05:14:36|3395.25
05:14:37|3395.25
05:14:38|3395.25
05:14:39|3395.25
05:14:41|3395.26
05:14:42|3395.25
05:14:43|3395.98
05:14:44|3396.
05:14:45|3396.
05:14:46|3396.
05:14:48|3396.
05:14:49|3396.
05:14:50|3396.
05:14:51|3396.
05:14:52|3395.77
05:14:52|3395.76
05:14:54|3395.76
05:14:54|3395.77
05:14:55|3395.77
05:14:57|3395.76
05:14:58|3395.76
05:14:58|3395.76
05:15:00|3395.76
05:15:01|3395.77
05:15:02|3395.77
05:15:03|3395.77
05:15:04|3395.98
05:15:04|3395.98
05:15:05|3396.58
05:15:08|3396.57
05:15:08|3396.57
05:15:09|3396.57
05:15:11|3396.58
05:15:12|3396.58
05:15:13|3396.59
05:15:14|3396.59
05:15:15|3396.59
05:15:16|3396.59
05:15:17|3396.58
05:15:18|3396.59
05:15:19|3396.07
05:15:20|3396.06
05:15:21|3396.58
05:15:23|3396.91
05:15:24|3396.92
05:15:25|3396.92
05:15:25|3396.92
05:15:26|3397.26
05:15:28|3397.27
05:15:28|3397.27
05:15:30|3397.27
05:15:30|3397.27
05:15:31|3397.26
05:15:32|3397.26
05:15:33|3397.26
05:15:34|3397.26
05:15:35|3397.27
05:15:36|3397.26
05:15:37|3397.26
05:15:38|3397.26
05:15:40|3397.26
05:15:40|3397.27
05:15:42|3397.26
05:15:42|3397.26
05:15:43|3397.27
05:15:44|3397.27
05:15:45|3397.27
05:15:47|3397.26
05:15:47|3397.26
05:15:49|3397.26
05:15:50|3397.26
05:15:51|3397.26
05:15:52|3397.26
05:15:52|3397.26
05:15:54|3397.27
05:15:55|3397.26
05:15:55|3397.27
05:15:57|3397.27
05:15:58|3397.26
05:15:58|3397.25
05:16:00|3397.25
05:16:01|3397.25
05:16:01|3397.26
05:16:02|3397.26
05:16:03|3397.26
05:16:05|3397.26
05:16:06|3397.26
05:16:08|3397.26
05:16:09|3397.27
05:16:10|3397.26
05:16:12|3397.27
05:16:12|3397.26
05:16:14|3397.27
05:16:15|3397.26
05:16:16|3397.27
05:16:16|3397.27
05:16:17|3397.27
05:16:19|3397.27
05:16:20|3397.03
05:16:21|3396.91
05:16:22|3396.9
05:16:24|3396.8
05:16:24|3396.4
05:16:26|3396.25
05:16:27|3396.23
05:16:27|3396.23
05:16:28|3396.23
05:16:29|3396.1
05:16:30|3395.82
05:16:31|3395.81
05:16:32|3395.81
05:16:33|3395.8
05:16:34|3395.8
05:16:35|3395.59
05:16:36|3395.26
05:16:38|3394.66
05:16:38|3394.63
05:16:39|3394.45
05:16:41|3394.29
05:16:41|3394.29
05:16:43|3394.29
05:16:43|3394.29
05:16:44|3394.29
05:16:46|3394.28
05:16:48|3394.29
05:16:49|3394.29
05:16:49|3394.03
05:16:50|3394.02
05:16:51|3394.02
05:16:52|3394.29
05:16:53|3394.29
05:16:54|3394.79
05:16:56|3394.99
05:16:56|3394.99
05:16:57|3394.99
05:16:59|3394.86
05:17:00|3394.86
05:17:01|3394.81
05:17:02|3394.81
05:17:03|3394.42
05:17:04|3394.39
05:17:05|3393.91
05:17:06|3393.61
05:17:07|3393.25
05:17:09|3393.26
05:17:10|3393.57
05:17:11|3393.57
05:17:12|3393.26
05:17:13|3393.26
05:17:14|3393.26
05:17:16|3392.74
05:17:17|3392.54
05:17:18|3392.54
05:17:19|3392.54
05:17:20|3392.53
05:17:21|3392.53
05:17:22|3392.25
05:17:23|3392.25
05:17:24|3392.25
05:17:25|3392.01
05:17:26|3391.23
05:17:27|3391.22
05:17:28|3391.22
05:17:29|3391.22
05:17:30|3391.23
05:17:31|3391.39
05:17:32|3391.99
05:17:33|3391.99
05:17:34|3391.99
05:17:35|3392.39
05:17:36|3392.95
05:17:37|3392.95
05:17:38|3392.95
05:17:40|3392.95
05:17:41|3392.96
05:17:42|3392.96
05:17:42|3392.96
05:17:44|3392.96
05:17:44|3392.95
05:17:45|3392.96
05:17:46|3393.19
05:17:47|3393.19
05:17:48|3393.19
05:17:50|3393.19
05:17:51|3393.2
05:17:51|3393.2
05:17:53|3393.2
05:17:54|3393.19
05:17:55|3393.19
05:17:55|3393.19
05:17:57|3393.2
05:17:57|3393.08
05:17:58|3393.01
05:18:00|3392.99
05:18:00|3393.
05:18:01|3393.
05:18:03|3393.
05:18:03|3392.99
05:18:04|3392.99
05:18:06|3392.99
05:18:07|3393.
05:18:07|3392.99
05:18:08|3393.
05:18:09|3393.
05:18:11|3393.
05:18:12|3393.
05:18:13|3393.2
05:18:14|3393.2
05:18:15|3393.2
05:18:16|3393.2
05:18:17|3393.2
05:18:18|3393.34
05:18:20|3393.34
05:18:23|3393.35
05:18:23|3393.35
05:18:25|3393.25
05:18:26|3393.25
05:18:27|3393.25
05:18:28|3393.25
05:18:29|3393.25
05:18:30|3393.25
05:18:31|3393.24
05:18:32|3393.34
05:18:33|3393.35
05:18:35|3393.35
05:18:35|3393.35
05:18:36|3393.35
05:18:37|3393.35
05:18:38|3393.35
05:18:39|3393.35
05:18:41|3393.34
05:18:42|3393.35
05:18:42|3393.35
05:18:43|3393.34
05:18:44|3393.35
05:18:46|3393.35
05:18:47|3393.34
05:18:48|3393.37
05:18:48|3393.37
05:18:50|3393.39
05:18:51|3393.4
05:18:52|3393.4
05:18:53|3393.4
05:18:54|3393.39
05:18:55|3393.4
05:18:56|3393.4
05:18:57|3393.4
05:18:58|3393.4
05:18:59|3393.46
05:19:00|3393.99
05:19:01|3394.
05:19:02|3393.99
05:19:03|3393.99
05:19:04|3393.99
05:19:05|3393.99
05:19:06|3393.99
05:19:08|3394.09
05:19:08|3394.09
05:19:10|3394.1
05:19:11|3394.1
05:19:12|3394.1
05:19:13|3394.09
05:19:14|3394.1
05:19:16|3394.1
05:19:16|3394.12
05:19:17|3394.14
05:19:18|3394.14
05:19:20|3394.15
05:19:21|3394.15
05:19:22|3394.15
05:19:23|3394.15
05:19:24|3394.14
05:19:24|3394.14
05:19:26|3394.14
05:19:28|3394.15
05:19:29|3394.15
05:19:30|3394.15
05:19:31|3394.15
05:19:32|3394.14
05:19:33|3394.15
05:19:34|3394.14
05:19:35|3394.15
05:19:36|3394.15
05:19:37|3394.15
05:19:38|3394.14
05:19:39|3394.16
05:19:40|3394.27
05:19:41|3394.83
05:19:42|3394.83
05:19:43|3394.83
05:19:44|3394.83
05:19:45|3394.83
05:19:46|3394.83
05:19:47|3394.83
05:19:48|3394.83
05:19:49|3394.4
05:19:50|3394.4
05:19:51|3394.41
05:19:52|3394.4
05:19:53|3394.4
05:19:54|3394.4
05:19:55|3394.4
05:19:56|3394.4
05:19:57|3394.4
05:19:58|3394.4
05:19:59|3394.41
05:20:00|3394.4
05:20:02|3394.4
05:20:02|3394.4
05:20:03|3394.4
05:20:04|3394.4
05:20:05|3394.4
05:20:06|3394.4
05:20:08|3394.41
05:20:08|3394.4
05:20:09|3394.4
05:20:11|3394.41
05:20:12|3394.41
05:20:13|3394.4
05:20:14|3394.41
05:20:14|3394.41
05:20:16|3394.4
05:20:17|3394.41
05:20:18|3394.41
05:20:19|3394.4
05:20:20|3394.41
05:20:21|3394.21
05:20:22|3394.21
05:20:23|3394.21
05:20:24|3394.21
05:20:24|3394.2
05:20:25|3394.21
05:20:26|3394.21
05:20:29|3394.21
05:20:30|3394.21
05:20:31|3394.21
05:20:31|3394.21
05:20:33|3394.21
05:20:33|3394.21
05:20:34|3394.21
05:20:36|3394.21
05:20:36|3394.21
05:20:37|3394.21
05:20:39|3394.2
05:20:39|3394.21
05:20:40|3394.21
05:20:41|3394.21
05:20:42|3394.21
05:20:43|3394.2
05:20:44|3393.79
05:20:45|3393.65
05:20:46|3393.55
05:20:48|3393.52
05:20:48|3393.51
05:20:49|3393.37
05:20:51|3393.36
05:20:52|3393.37
05:20:53|3393.36
05:20:53|3393.37
05:20:55|3393.36
05:20:56|3393.36
05:20:57|3393.37
05:20:58|3393.37
05:20:59|3393.37
05:21:00|3393.37
05:21:01|3393.36
05:21:02|3393.37
05:21:04|3393.37
05:21:04|3393.37
05:21:05|3393.37
05:21:06|3393.37
05:21:07|3393.37
05:21:08|3393.37
05:21:10|3393.37
05:21:10|3393.37
05:21:11|3393.97
05:21:13|3393.97
05:21:14|3393.99
05:21:16|3393.98
05:21:16|3394.21
05:21:17|3394.2
05:21:19|3394.2
05:21:19|3394.2
05:21:20|3394.4
05:21:22|3394.4
05:21:22|3394.4
05:21:23|3394.4
05:21:24|3394.4
05:21:25|3394.4
05:21:26|3394.4
05:21:27|3394.39
05:21:28|3394.39
05:21:29|3394.4
05:21:30|3394.39
05:21:32|3394.39
05:21:32|3394.4
05:21:34|3394.4
05:21:34|3394.4
05:21:35|3394.4
05:21:36|3394.4
05:21:37|3394.4
05:21:38|3394.39
05:21:39|3394.39
05:21:40|3394.4
05:21:42|3394.4
05:21:42|3394.4
05:21:44|3394.4
05:21:44|3394.4
05:21:46|3394.39
05:21:46|3394.39
05:21:47|3394.39
05:21:49|3394.39
05:21:50|3394.39
05:21:51|3394.4
05:21:52|3394.4
05:21:53|3394.4
05:21:55|3394.4
05:21:55|3394.39
05:21:56|3394.39
05:21:57|3394.4
05:21:59|3394.4
05:21:59|3394.4
05:22:00|3394.4
05:22:01|3394.24
05:22:02|3394.25
05:22:03|3394.25
05:22:04|3394.24
05:22:05|3393.82
05:22:06|3393.83
05:22:07|3393.83
05:22:09|3393.85
05:22:09|3393.92
05:22:10|3393.92
05:22:11|3393.92
05:22:13|3393.92
05:22:14|3393.92
05:22:15|3393.92
05:22:16|3393.92
05:22:17|3393.92
05:22:17|3393.92
05:22:19|3393.92
05:22:20|3393.92
05:22:20|3393.91
05:22:22|3393.91
05:22:23|3393.92
05:22:24|3393.92
05:22:25|3394.19
05:22:26|3394.4
05:22:28|3394.4
05:22:28|3395.38
05:22:30|3395.39
05:22:30|3395.39
05:22:31|3395.39
05:22:33|3395.39
05:22:33|3395.39
05:22:35|3395.39
05:22:36|3395.39
05:22:36|3395.39
05:22:38|3395.39
05:22:39|3395.39
05:22:40|3395.18
05:22:41|3395.59
05:22:42|3395.47
05:22:43|3395.47
05:22:44|3395.46
05:22:45|3395.38
05:22:46|3395.37
05:22:47|3395.37
05:22:48|3395.37
05:22:50|3395.37
05:22:50|3395.37
05:22:52|3395.37
05:22:52|3395.37
05:22:53|3395.37
05:22:55|3395.36
05:22:55|3395.36
05:22:56|3395.37
05:22:57|3395.37
05:22:59|3395.37
05:23:00|3395.36
05:23:01|3395.58
05:23:02|3395.59
05:23:03|3395.59
05:23:04|3395.74
05:23:05|3395.74
05:23:05|3395.74
05:23:07|3395.74
05:23:07|3395.73
05:23:09|3395.74
05:23:10|3395.73
05:23:11|3395.73
05:23:11|3395.73
05:23:13|3395.73
05:23:15|3395.73
05:23:16|3395.73
05:23:17|3395.73
05:23:19|3395.74
05:23:19|3395.73
05:23:21|3395.73
05:23:22|3395.74
05:23:23|3395.74
05:23:24|3395.74
05:23:26|3395.74
05:23:27|3395.74
05:23:28|3395.74
05:23:29|3395.74
05:23:29|3395.74
05:23:30|3395.74
05:23:31|3395.74
05:23:32|3395.75
05:23:33|3395.75
05:23:35|3395.75
05:23:35|3395.75
05:23:36|3395.75
05:23:37|3395.75
05:23:38|3395.75
05:23:40|3395.74
05:23:41|3395.75
05:23:42|3395.74
05:23:43|3395.75
05:23:44|3395.74
05:23:44|3395.74
05:23:46|3395.74
05:23:47|3395.75
05:23:48|3395.74
05:23:49|3395.75
05:23:50|3395.75
05:23:51|3395.75
05:23:52|3395.74
05:23:53|3395.74
05:23:54|3395.75
05:23:55|3395.75
05:23:56|3395.75
05:23:57|3395.8
05:23:58|3395.8
05:24:00|3395.79
05:24:00|3395.8
05:24:02|3395.79
05:24:02|3395.79
05:24:04|3395.79
05:24:04|3395.79
05:24:05|3395.79
05:24:06|3395.8
05:24:07|3395.8
05:24:08|3395.8
05:24:09|3395.8
05:24:10|3395.8
05:24:12|3395.8
05:24:12|3395.8
05:24:13|3395.8
05:24:15|3395.8
05:24:16|3395.8
05:24:18|3395.8
05:24:18|3395.8
05:24:20|3395.8
05:24:20|3395.79
05:24:22|3395.79
05:24:23|3395.79
05:24:25|3395.79
05:24:26|3395.79
05:24:26|3395.8
05:24:27|3395.8
05:24:28|3395.23
05:24:29|3395.22
05:24:31|3395.22
05:24:31|3395.22
05:24:32|3395.22
05:24:33|3394.9
05:24:34|3394.9
05:24:36|3394.9
05:24:37|3394.89
05:24:37|3394.89
05:24:38|3394.89
05:24:39|3394.88
05:24:40|3394.88
05:24:42|3394.61
05:24:43|3394.61
05:24:43|3394.6
05:24:44|3394.61
05:24:46|3394.42
05:24:46|3394.4
05:24:47|3394.41
05:24:48|3394.25
05:24:49|3394.25
05:24:50|3394.25
05:24:51|3394.25
05:24:53|3394.25
05:24:54|3394.25
05:24:55|3394.25
05:24:56|3394.24
05:24:57|3394.25
05:24:59|3394.24
05:24:59|3394.24
05:25:00|3394.25
05:25:02|3394.24
05:25:02|3394.25
05:25:04|3394.24
05:25:05|3394.24
05:25:05|3394.24
05:25:06|3394.25
05:25:07|3394.24
05:25:08|3394.25
05:25:09|3394.24
05:25:11|3394.24
05:25:11|3394.24
05:25:12|3394.24
05:25:13|3394.21
05:25:14|3394.2
05:25:15|3394.19
05:25:17|3394.19
05:25:18|3394.19
05:25:19|3394.09
05:25:21|3394.09
05:25:22|3394.1
05:25:22|3394.1
05:25:23|3394.09
05:25:25|3394.09
05:25:25|3394.09
05:25:27|3394.09
05:25:27|3394.09
05:25:29|3394.1
05:25:29|3394.1
05:25:31|3394.1
05:25:31|3394.1
05:25:33|3394.1
05:25:34|3394.09
05:25:35|3394.09
05:25:36|3394.09
05:25:37|3394.09
05:25:38|3394.09
05:25:39|3394.09
05:25:40|3394.09
05:25:41|3394.09
05:25:42|3394.09
05:25:43|3394.09
05:25:44|3394.06
05:25:46|3394.04
05:25:46|3394.04
05:25:47|3394.04
05:25:49|3394.03
05:25:50|3394.04
05:25:50|3394.04
05:25:51|3394.03
05:25:52|3394.03
05:25:53|3394.03
05:25:54|3393.85
05:25:55|3393.73
05:25:57|3393.71
05:25:58|3393.71
05:25:59|3393.61
05:26:00|3393.61
05:26:01|3393.07
05:26:02|3393.07
05:26:03|3393.34
05:26:04|3393.34
05:26:05|3393.48
05:26:06|3393.58
05:26:07|3393.59
05:26:08|3393.59
05:26:09|3393.59
05:26:10|3393.59
05:26:11|3393.59
05:26:12|3393.59
05:26:13|3393.59
05:26:14|3393.59
05:26:15|3393.59
05:26:16|3393.58
05:26:17|3393.58
05:26:18|3393.58
05:26:19|3393.58
05:26:21|3393.58
05:26:22|3393.58
05:26:23|3393.59
05:26:24|3393.58
05:26:25|3393.58
05:26:26|3393.58
05:26:27|3393.59
05:26:28|3393.58
05:26:30|3393.58
05:26:30|3393.59
05:26:32|3393.59
05:26:33|3393.58
05:26:33|3393.58
05:26:34|3393.59
05:26:35|3393.59
05:26:36|3393.58
05:26:38|3393.58
05:26:39|3393.58
05:26:40|3393.58
05:26:41|3393.58
05:26:42|3393.58
05:26:43|3393.58
05:26:44|3393.58
05:26:46|3393.58
05:26:47|3393.58
05:26:48|3393.59
05:26:49|3393.58
05:26:50|3393.59
05:26:51|3393.58
05:26:52|3393.6
05:26:53|3393.6
05:26:54|3393.6
05:26:55|3393.59
05:26:56|3393.6
05:26:57|3393.59
05:26:58|3393.6
05:26:59|3393.6
05:27:00|3393.59
05:27:01|3393.6
05:27:02|3393.59
05:27:03|3393.59
05:27:05|3393.59
05:27:05|3393.59
05:27:06|3393.6
05:27:08|3393.59
05:27:09|3393.59
05:27:09|3393.6
05:27:10|3393.6
05:27:12|3393.6
05:27:13|3393.6
05:27:14|3393.2
05:27:15|3393.
05:27:16|3393.
05:27:17|3392.99
05:27:19|3392.98
05:27:20|3392.99
05:27:21|3392.99
05:27:23|3392.99
05:27:23|3392.99
05:27:24|3392.99
05:27:25|3392.99
05:27:26|3392.99
05:27:27|3392.98
05:27:29|3392.99
05:27:30|3392.99
05:27:30|3392.99
05:27:31|3392.99
05:27:33|3392.98
05:27:33|3391.41
05:27:34|3391.78
05:27:35|3392.
05:27:37|3392.
05:27:38|3392.
05:27:39|3392.
05:27:40|3392.59
05:27:41|3392.6
05:27:42|3392.99
05:27:43|3393.19
05:27:45|3393.19
05:27:46|3393.2
05:27:46|3393.19
05:27:48|3393.19
05:27:49|3393.19
05:27:49|3393.19
05:27:50|3393.2
05:27:52|3393.2
05:27:53|3393.2
05:27:53|3393.2
05:27:55|3393.2
05:27:55|3393.2
05:27:56|3393.2
05:27:58|3393.2
05:27:58|3393.19
05:28:00|3393.19
05:28:00|3392.77
05:28:01|3392.78
05:28:02|3392.78
05:28:04|3392.77
05:28:05|3392.77
05:28:05|3392.77
05:28:06|3392.77
05:28:07|3392.77
05:28:08|3392.78
05:28:10|3392.77
05:28:10|3392.77
05:28:11|3392.77
05:28:13|3392.77
05:28:13|3392.78
05:28:14|3392.78
05:28:15|3392.98
05:28:16|3392.98
05:28:17|3392.99
05:28:20|3393.24
05:28:20|3393.25
05:28:22|3393.25
05:28:22|3393.24
05:28:24|3393.24
05:28:25|3393.24
05:28:26|3393.24
05:28:27|3393.24
05:28:28|3393.25
05:28:29|3393.25
05:28:30|3393.25
05:28:31|3393.24
05:28:32|3393.24
05:28:33|3393.25
05:28:34|3393.25
05:28:35|3393.25
05:28:36|3393.25
05:28:38|3393.24
05:28:39|3393.24
05:28:39|3393.25
05:28:41|3393.25
05:28:42|3393.25
05:28:43|3393.25
05:28:44|3393.25
05:28:44|3393.25
05:28:46|3393.25
05:28:47|3393.25
05:28:48|3393.25
05:28:49|3393.25
05:28:50|3393.25
05:28:51|3393.24
05:28:52|3393.25
05:28:53|3393.25
05:28:54|3393.24
05:28:56|3393.25
05:28:57|3393.24
05:28:57|3392.81
05:28:58|3392.81
05:29:00|3392.81
05:29:00|3392.81
05:29:02|3392.81
05:29:03|3392.68
05:29:03|3392.66
05:29:04|3392.66
05:29:05|3392.65
05:29:06|3392.65
05:29:07|3392.65
05:29:09|3392.65
05:29:10|3392.66
05:29:10|3392.66
05:29:12|3392.77
05:29:13|3392.78
05:29:13|3392.78
05:29:15|3392.78
05:29:16|3392.78
05:29:17|3392.78
05:29:18|3392.78
05:29:19|3392.78
05:29:20|3392.78
05:29:22|3392.78
05:29:23|3392.78
05:29:24|3392.78
05:29:24|3392.77
05:29:27|3392.77
05:29:28|3392.42
05:29:28|3392.42
05:29:29|3392.42
05:29:31|3392.42
05:29:31|3392.41
05:29:33|3392.41
05:29:34|3392.41
05:29:34|3392.41
05:29:36|3392.14
05:29:36|3392.14
05:29:37|3391.87
05:29:38|3391.87
05:29:40|3391.86
05:29:40|3391.85
05:29:41|3391.78
05:29:43|3391.78
05:29:43|3391.78
05:29:45|3391.78
05:29:46|3391.77
05:29:46|3391.77
05:29:48|3391.78
05:29:49|3391.78
05:29:50|3391.78
05:29:50|3391.78
05:29:51|3391.77
05:29:52|3391.99
05:29:53|3391.99
05:29:56|3392.
05:29:57|3392.
05:29:58|3392.
05:29:58|3392.
05:29:59|3392.
05:30:00|3392.
05:30:01|3392.
05:30:02|3392.
05:30:03|3392.
05:30:04|3391.99
05:30:05|3391.99
05:30:06|3392.
05:30:07|3391.9
05:30:09|3391.99
05:30:09|3392.
05:30:10|3392.
05:30:11|3392.
05:30:12|3392.
05:30:13|3391.99
05:30:14|3391.99
05:30:15|3391.99
05:30:16|3392.
05:30:17|3392.58
05:30:19|3392.58
05:30:19|3392.41
05:30:21|3392.39
05:30:21|3392.39
05:30:23|3392.38
05:30:24|3392.38
05:30:25|3392.38
05:30:26|3392.39
05:30:27|3392.56
05:30:28|3392.58
05:30:28|3392.58
05:30:30|3392.58
05:30:31|3392.58
05:30:32|3392.58
05:30:33|3392.58
05:30:34|3392.59
05:30:35|3392.59
05:30:36|3392.59
05:30:38|3392.59
05:30:39|3392.59
05:30:40|3392.59
05:30:41|3392.58
05:30:42|3392.58
05:30:43|3392.58
05:30:44|3392.59
05:30:45|3392.59
05:30:46|3392.59
05:30:46|3392.58
05:30:47|3392.58
05:30:49|3392.59
05:30:50|3392.59
05:30:50|3392.59
05:30:52|3392.59
05:30:53|3392.59
05:30:53|3392.59
05:30:55|3392.59
05:30:56|3392.59
05:30:57|3392.59
05:30:58|3392.59
05:30:59|3392.59
05:31:01|3392.58
05:31:01|3392.58
05:31:03|3392.58
05:31:03|3392.59
05:31:04|3392.59
05:31:05|3392.59
05:31:06|3392.59
05:31:08|3392.42
05:31:08|3392.42
05:31:09|3392.42
05:31:11|3392.41
05:31:11|3392.41
05:31:12|3392.42
05:31:14|3392.41
05:31:14|3392.41
05:31:15|3392.42
05:31:17|3392.42
05:31:17|3392.42
05:31:18|3392.42
05:31:19|3392.42
05:31:20|3392.42
05:31:22|3392.41
05:31:24|3392.41
05:31:25|3392.42
05:31:26|3392.02
05:31:27|3392.02
05:31:28|3392.02
05:31:29|3392.02
05:31:31|3391.78
05:31:32|3391.61
05:31:32|3391.62
05:31:33|3391.62
05:31:34|3391.62
05:31:35|3391.62
05:31:37|3391.61
05:31:37|3391.62
05:31:39|3391.61
05:31:39|3391.61
05:31:40|3391.61
05:31:42|3391.61
05:31:43|3391.62
05:31:44|3391.62
05:31:45|3391.62
05:31:45|3391.62
05:31:47|3391.62
05:31:48|3392.4
05:31:48|3392.4
05:31:49|3392.4
05:31:51|3392.4
05:31:52|3392.4
05:31:53|3392.4
05:31:53|3392.4
05:31:55|3392.4
05:31:55|3392.41
05:31:57|3392.41
05:31:57|3392.41
05:31:59|3392.41
05:31:59|3392.41
05:32:01|3392.4
05:32:02|3392.77
05:32:03|3392.77
05:32:03|3392.79
05:32:05|3392.79
05:32:06|3392.8
05:32:07|3392.8
05:32:08|3392.8
05:32:09|3392.79
05:32:10|3392.56
05:32:11|3392.56
05:32:12|3392.57
05:32:13|3392.56
05:32:14|3392.56
05:32:16|3392.56
05:32:17|3392.56
05:32:18|3392.56
05:32:19|3392.57
05:32:19|3392.57
05:32:20|3392.57
05:32:21|3392.56
05:32:23|3392.57
05:32:25|3392.57
05:32:25|3392.57
05:32:26|3392.57
05:32:28|3392.57
05:32:29|3392.57
05:32:29|3392.57
05:32:30|3392.57
05:32:32|3392.56
05:32:33|3392.56
05:32:35|3391.75
05:32:36|3391.75
05:32:37|3391.75
05:32:37|3391.73
05:32:39|3391.73
05:32:40|3391.73
05:32:41|3391.73
05:32:42|3391.73
05:32:43|3391.73
05:32:44|3391.72
05:32:45|3391.24
05:32:46|3391.23
05:32:47|3391.23
05:32:48|3391.23
05:32:49|3391.24
05:32:50|3391.24
05:32:51|3391.24
05:32:52|3391.23
05:32:53|3391.23
05:32:54|3391.24
05:32:55|3391.24
05:32:56|3391.24
05:32:57|3391.24
05:32:58|3391.26
05:32:59|3391.4
05:33:00|3391.4
05:33:01|3391.51
05:33:02|3391.51
05:33:03|3391.51
05:33:04|3391.51
05:33:05|3391.5
05:33:06|3391.51
05:33:07|3391.51
05:33:08|3391.96
05:33:09|3392.38
05:33:10|3392.55
05:33:11|3392.56
05:33:12|3392.57
05:33:13|3392.57
05:33:14|3392.56
05:33:15|3392.56
05:33:17|3392.56
05:33:17|3392.98
05:33:19|3392.98
05:33:19|3393.
05:33:20|3393.
05:33:22|3393.19
05:33:23|3393.18
05:33:25|3393.18
05:33:25|3393.19
05:33:26|3393.19
05:33:28|3393.19
05:33:29|3393.19
05:33:30|3393.18
05:33:31|3393.19
05:33:32|3393.19
05:33:33|3393.19
05:33:35|3393.19
05:33:36|3393.18
05:33:37|3393.19
05:33:38|3393.19
05:33:38|3393.19
05:33:39|3393.18
05:33:41|3393.18
05:33:42|3393.15
05:33:43|3393.16
05:33:43|3393.16
05:33:44|3393.16
05:33:46|3393.15
05:33:46|3393.16
05:33:48|3393.16
05:33:48|3393.16
05:33:50|3393.16
05:33:51|3393.16
05:33:51|3393.15
05:33:53|3393.15
05:33:53|3393.15
05:33:54|3393.16
05:33:55|3393.16
05:33:56|3393.16
05:33:58|3393.15
05:33:58|3393.16
05:33:59|3393.16
05:34:00|3393.15
05:34:02|3393.16
05:34:03|3393.16
05:34:04|3393.16
05:34:05|3393.16
05:34:06|3393.16
05:34:07|3393.15
05:34:08|3393.15
05:34:09|3393.15
05:34:10|3393.15
05:34:11|3393.16
05:34:12|3393.16
05:34:13|3393.55
05:34:14|3393.57
05:34:15|3393.57
05:34:16|3393.57
05:34:17|3393.57
05:34:18|3393.57
05:34:19|3393.58
05:34:20|3393.58
05:34:21|3393.58
05:34:22|3393.57
05:34:23|3393.57
05:34:25|3393.58
05:34:26|3393.58
05:34:27|3393.58
05:34:29|3393.58
05:34:29|3393.58
05:34:30|3393.58
05:34:32|3393.57
05:34:32|3393.57
05:34:34|3393.57
05:34:35|3393.57
05:34:35|3393.58
05:34:37|3393.57
05:34:38|3393.58
05:34:39|3393.58
05:34:40|3393.58
05:34:40|3393.58
05:34:42|3393.58
05:34:43|3393.57
05:34:43|3393.58
05:34:45|3393.57
05:34:46|3393.57
05:34:46|3393.57
05:34:48|3393.57
05:34:49|3393.57
05:34:50|3393.17
05:34:51|3392.61
05:34:52|3392.61
05:34:53|3392.61
05:34:54|3392.61
05:34:55|3392.6
05:34:56|3392.59
05:34:58|3392.59
05:34:58|3392.26
05:34:59|3392.26
05:35:00|3392.27
05:35:01|3392.21
05:35:03|3392.2
05:35:03|3392.21
05:35:05|3392.21
05:35:06|3392.2
05:35:06|3392.2
05:35:09|3392.2
05:35:09|3392.21
05:35:10|3392.2
05:35:11|3392.21
05:35:13|3392.21
05:35:13|3392.2
05:35:14|3392.21
05:35:15|3392.21
05:35:17|3392.21
05:35:18|3392.21
05:35:19|3392.2
05:35:19|3392.21
05:35:20|3392.21
05:35:21|3392.21
05:35:23|3392.21
05:35:23|3392.21
05:35:24|3392.21
05:35:25|3392.21
05:35:27|3392.21
05:35:29|3392.21
05:35:29|3392.21
05:35:31|3392.2
05:35:32|3392.19
05:35:33|3392.19
05:35:34|3391.96
05:35:35|3391.96
05:35:36|3391.96
05:35:37|3391.96
05:35:38|3391.42
05:35:40|3391.41
05:35:41|3391.42
05:35:41|3391.42
05:35:43|3391.42
05:35:43|3391.41
05:35:45|3391.42
05:35:47|3391.42
05:35:48|3391.41
05:35:49|3391.42
05:35:50|3391.42
05:35:50|3391.41
05:35:52|3391.41
05:35:52|3391.41
05:35:54|3391.42
05:35:54|3391.42
05:35:55|3391.42
05:35:56|3391.42
05:35:58|3391.41
05:35:58|3391.41
05:35:59|3391.45
05:36:01|3391.95
05:36:02|3391.95
05:36:03|3391.96
05:36:04|3391.96
05:36:05|3392.82
05:36:05|3393.19
05:36:06|3393.19
05:36:08|3393.19
05:36:08|3393.4
05:36:10|3393.39
05:36:10|3393.39
05:36:11|3393.4
05:36:13|3393.4
05:36:13|3393.39
05:36:14|3393.4
05:36:15|3393.4
05:36:16|3393.4
05:36:17|3393.4
05:36:19|3393.4
05:36:20|3393.39
05:36:20|3393.58
05:36:21|3393.58
05:36:22|3393.58
05:36:23|3393.58
05:36:24|3393.58
05:36:25|3393.57
05:36:27|3393.57
05:36:29|3393.57
05:36:30|3393.58
05:36:31|3393.57
05:36:31|3393.58
05:36:33|3393.58
05:36:34|3393.58
05:36:34|3393.57
05:36:36|3393.58
05:36:37|3393.58
05:36:38|3393.58
05:36:39|3393.58
05:36:40|3393.58
05:36:41|3393.57
05:36:42|3393.57
05:36:43|3393.57
05:36:44|3393.57
05:36:45|3393.58
05:36:46|3393.57
05:36:47|3393.58
05:36:49|3393.58
05:36:49|3393.58
05:36:50|3393.58
05:36:51|3393.57
05:36:52|3393.58
05:36:54|3393.58
05:36:55|3393.22
05:36:56|3393.2
05:36:57|3393.2
05:36:58|3393.2
05:36:59|3393.2
05:37:00|3393.21
05:37:02|3393.07
05:37:03|3392.87
05:37:03|3392.87
05:37:05|3392.87
05:37:05|3392.87
05:37:06|3392.87
05:37:07|3392.87
05:37:08|3392.87
05:37:10|3392.87
05:37:10|3392.86
05:37:11|3392.87
05:37:12|3392.87
05:37:14|3392.4
05:37:15|3392.41
05:37:15|3392.41
05:37:16|3392.4
05:37:17|3392.41
05:37:19|3392.41
05:37:19|3392.41
05:37:21|3392.41
05:37:21|3392.41
05:37:23|3392.03
05:37:24|3391.68
05:37:25|3391.67
05:37:26|3391.48
05:37:27|3391.48
05:37:29|3391.48
05:37:30|3391.48
05:37:32|3391.42
05:37:32|3391.41
05:37:33|3391.41
05:37:36|3391.41
05:37:36|3391.42
05:37:37|3391.42
05:37:38|3391.42
05:37:40|3391.42
05:37:40|3391.42
05:37:41|3391.42
05:37:42|3391.41
05:37:43|3391.41
05:37:45|3391.41
05:37:45|3391.41
05:37:46|3391.41
05:37:47|3391.41
05:37:48|3391.41
05:37:49|3391.41
05:37:50|3391.41
05:37:52|3391.4
05:37:52|3391.23
05:37:53|3391.22
05:37:54|3391.23
05:37:56|3391.22
05:37:56|3391.22
05:37:57|3391.02
05:37:58|3391.03
05:38:00|3391.03
05:38:00|3391.02
05:38:02|3391.02
05:38:02|3391.03
05:38:03|3391.03
05:38:04|3391.02
05:38:05|3391.02
05:38:07|3391.19
05:38:07|3391.19
05:38:09|3391.19
05:38:10|3391.19
05:38:10|3391.19
05:38:11|3391.19
05:38:12|3391.2
05:38:13|3391.63
05:38:15|3391.62
05:38:15|3391.63
05:38:16|3391.62
05:38:17|3392.2
05:38:19|3392.19
05:38:19|3392.4
05:38:21|3392.4
05:38:21|3392.39
05:38:22|3392.39
05:38:23|3392.4
05:38:25|3392.59
05:38:25|3392.6
05:38:27|3392.59
05:38:27|3392.6
05:38:30|3392.6
05:38:31|3392.59
05:38:32|3392.62
05:38:33|3392.62
05:38:34|3392.62
05:38:35|3392.62
05:38:35|3392.88
05:38:37|3392.88
05:38:38|3392.88
05:38:39|3392.89
05:38:39|3392.89
05:38:40|3392.89
05:38:42|3392.89
05:38:43|3392.89
05:38:44|3392.89
05:38:45|3392.88
05:38:46|3392.88
05:38:48|3392.89
05:38:49|3392.88
05:38:50|3392.88
05:38:51|3392.88
05:38:52|3392.88
05:38:53|3392.89
05:38:54|3392.89
05:38:55|3392.89
05:38:56|3392.89
05:38:57|3392.89
05:38:58|3392.89
05:38:59|3392.89
05:39:00|3392.88
05:39:01|3392.88
05:39:02|3392.89
05:39:03|3392.88
05:39:04|3392.88
05:39:05|3392.88
05:39:06|3392.89
05:39:07|3392.89
05:39:08|3392.89
05:39:09|3392.89
05:39:11|3392.89
05:39:11|3392.89
05:39:12|3392.89
05:39:13|3392.88
05:39:15|3392.89
05:39:15|3392.89
05:39:17|3392.89
05:39:17|3392.89
05:39:18|3392.88
05:39:19|3393.12
05:39:20|3393.13
05:39:21|3393.13
05:39:22|3393.12
05:39:24|3393.12
05:39:25|3393.12
05:39:26|3393.12
05:39:26|3393.13
05:39:27|3393.12
05:39:28|3393.12
05:39:30|3393.12
05:39:31|3393.12
05:39:33|3393.12
05:39:34|3392.89
05:39:36|3392.89
05:39:37|3392.89
05:39:37|3392.89
05:39:39|3392.89
05:39:40|3392.89
05:39:41|3392.67
05:39:42|3392.68
05:39:43|3392.68
05:39:44|3392.68
05:39:45|3392.68
05:39:46|3392.24
05:39:47|3392.2
05:39:48|3392.2
05:39:50|3392.21
05:39:51|3392.2
05:39:52|3392.21
05:39:53|3392.21
05:39:54|3392.21
05:39:54|3392.21
05:39:55|3392.21
05:39:56|3392.21
05:39:57|3392.03
05:39:59|3392.04
05:40:00|3392.04
05:40:00|3392.04
05:40:02|3392.04
05:40:03|3392.04
05:40:03|3392.03
05:40:04|3391.82
05:40:05|3391.82
05:40:07|3391.82
05:40:07|3391.82
05:40:09|3391.81
05:40:09|3391.81
05:40:10|3391.81
05:40:11|3392.09
05:40:13|3392.09
05:40:13|3392.09
05:40:15|3392.09
05:40:15|3392.09
05:40:16|3392.09
05:40:18|3392.1
05:40:19|3392.1
05:40:20|3392.1
05:40:21|3392.2
05:40:22|3392.21
05:40:23|3392.2
05:40:24|3392.21
05:40:25|3392.2
05:40:26|3392.2
05:40:27|3392.2
05:40:28|3392.2
05:40:29|3392.2
05:40:30|3392.21
05:40:32|3392.2
05:40:33|3392.2
05:40:35|3392.2
05:40:36|3392.2
05:40:37|3392.21
05:40:38|3392.21
05:40:40|3392.21
05:40:40|3392.2
05:40:42|3392.21
05:40:43|3392.32
05:40:43|3392.31
05:40:45|3392.88
05:40:46|3392.87
05:40:47|3392.88
05:40:47|3392.8
05:40:49|3392.81
05:40:50|3392.81
05:40:51|3392.6
05:40:52|3392.61
05:40:53|3392.61
05:40:54|3392.61
05:40:55|3392.61
05:40:57|3392.6
05:40:58|3392.61
05:40:59|3392.61
05:41:00|3392.61
05:41:01|3392.6
05:41:02|3392.61
05:41:02|3392.61
05:41:04|3392.41
05:41:05|3392.41
05:41:05|3392.41
05:41:06|3392.41
05:41:08|3392.41
05:41:09|3392.41
05:41:10|3392.32
05:41:11|3392.32
05:41:11|3392.32
05:41:13|3391.88
05:41:14|3391.8
05:41:15|3391.8
05:41:17|3391.81
05:41:18|3391.81
05:41:18|3391.42
05:41:19|3391.21
05:41:20|3391.21
05:41:21|3391.42
05:41:23|3391.8
05:41:24|3391.8
05:41:24|3391.8
05:41:26|3391.8
05:41:27|3391.8
05:41:27|3391.8
05:41:28|3391.8
05:41:30|3391.81
05:41:30|3391.8
05:41:31|3391.8
05:41:33|3391.81
05:41:34|3391.45
05:41:36|3391.4
05:41:36|3391.4
05:41:37|3391.4
05:41:38|3391.6
05:41:40|3391.59
05:41:41|3391.59
05:41:42|3391.59
05:41:43|3391.6
05:41:44|3391.6
05:41:46|3391.6
05:41:46|3391.6
05:41:47|3391.59
05:41:49|3391.6
05:41:50|3391.6
05:41:51|3391.6
05:41:51|3391.81
05:41:53|3391.8
05:41:54|3391.8
05:41:55|3391.81
05:41:57|3391.81
05:41:57|3391.83
05:41:58|3391.83
05:42:00|3391.83
05:42:00|3391.84
05:42:02|3391.84
05:42:03|3391.84
05:42:04|3391.84
05:42:04|3391.83
05:42:05|3391.81
05:42:07|3391.61
05:42:07|3391.6
05:42:09|3391.59
05:42:10|3391.46
05:42:11|3391.46
05:42:12|3391.46
05:42:13|3391.46
05:42:14|3391.46
05:42:16|3391.46
05:42:17|3391.47
05:42:18|3391.47
05:42:18|3391.47
05:42:20|3391.47
05:42:20|3391.46
05:42:22|3391.47
05:42:22|3391.47
05:42:23|3391.47
05:42:25|3391.47
05:42:25|3391.83
05:42:28|3391.83
05:42:29|3391.83
05:42:30|3391.83
05:42:30|3391.84
05:42:31|3391.83
05:42:33|3391.84
05:42:34|3391.83
05:42:35|3391.87
05:42:37|3391.87
05:42:37|3391.87
05:42:38|3391.87
05:42:40|3391.86
05:42:40|3391.86
05:42:41|3391.86
05:42:42|3391.86
05:42:43|3391.86
05:42:44|3391.87
05:42:46|3391.86
05:42:46|3391.86
05:42:48|3391.86
05:42:49|3391.86
05:42:50|3391.87
05:42:50|3391.87
05:42:51|3391.86
05:42:52|3391.86
05:42:54|3391.87
05:42:54|3391.87
05:42:56|3391.86
05:42:57|3391.86
05:42:58|3391.87
05:42:58|3391.86
05:42:59|3391.86
05:43:00|3391.86
05:43:01|3391.86
05:43:02|3391.86
05:43:04|3391.87
05:43:04|3391.87
05:43:06|3391.87
05:43:06|3391.6
05:43:07|3391.6
05:43:08|3391.6
05:43:10|3391.6
05:43:10|3391.61
05:43:12|3391.61
05:43:13|3391.6
05:43:14|3391.6
05:43:15|3391.6
05:43:15|3391.6
05:43:17|3391.6
05:43:18|3391.6
05:43:18|3391.6
05:43:19|3391.6
05:43:21|3391.6
05:43:21|3391.61
05:43:23|3391.6
05:43:23|3391.6
05:43:24|3391.6
05:43:26|3391.61
05:43:27|3391.61
05:43:27|3391.61
05:43:28|3391.61
05:43:30|3391.6
05:43:30|3391.61
05:43:32|3391.6
05:43:32|3391.6
05:43:33|3391.6
05:43:35|3391.61
05:43:36|3391.6
05:43:37|3391.6
05:43:38|3391.6
05:43:38|3391.6
05:43:40|3391.6
05:43:42|3391.6
05:43:44|3391.61
05:43:44|3391.6
05:43:46|3391.6
05:43:47|3391.6
05:43:48|3391.6
05:43:49|3391.6
05:43:50|3391.6
05:43:51|3391.6
05:43:52|3391.6
05:43:53|3391.61
05:43:54|3391.61
05:43:55|3391.61
05:43:56|3391.6
05:43:57|3391.6
05:43:58|3391.6
05:43:59|3391.61
05:44:00|3391.61
05:44:01|3391.6
05:44:02|3391.6
05:44:03|3391.61
05:44:04|3391.6
05:44:05|3391.6
05:44:06|3391.61
05:44:07|3391.61
05:44:08|3391.61
05:44:09|3391.6
05:44:10|3391.6
05:44:11|3391.61
05:44:13|3391.6
05:44:13|3391.6
05:44:14|3391.6
05:44:15|3391.6
05:44:17|3391.6
05:44:18|3391.6
05:44:18|3393.28
05:44:20|3393.39
05:44:20|3393.57
05:44:22|3393.22
05:44:23|3393.2
05:44:24|3393.2
05:44:25|3393.2
05:44:26|3393.21
05:44:27|3393.2
05:44:28|3393.21
05:44:29|3393.21
05:44:30|3393.2
05:44:31|3393.11
05:44:32|3393.
05:44:33|3393.
05:44:34|3393.
05:44:35|3393.
05:44:36|3393.
05:44:37|3393.
05:44:38|3393.
05:44:39|3393.
05:44:40|3393.
05:44:41|3393.
05:44:42|3393.
05:44:43|3392.98
05:44:44|3393.16
05:44:45|3393.18
05:44:46|3393.18
05:44:47|3393.19
05:44:49|3393.19
05:44:49|3393.18
05:44:51|3393.18
05:44:52|3393.05
05:44:52|3393.04
05:44:53|3393.04
05:44:54|3393.05
05:44:55|3393.05
05:44:56|3393.04
05:44:58|3393.05
05:44:58|3393.05
05:44:59|3393.04
05:45:00|3393.04
05:45:01|3393.04
05:45:02|3393.05
05:45:03|3392.8
05:45:04|3392.22
05:45:05|3392.23
05:45:06|3392.23
05:45:07|3392.23
05:45:08|3392.23
05:45:09|3392.23
05:45:10|3392.23
05:45:11|3392.23
05:45:12|3392.23
05:45:13|3393.2
05:45:14|3393.59
05:45:15|3393.6
05:45:16|3393.6
05:45:17|3393.56
05:45:18|3393.43
05:45:19|3393.43
05:45:20|3393.42
05:45:21|3393.43
05:45:22|3393.02
05:45:23|3393.02
05:45:24|3393.02
05:45:25|3393.03
05:45:27|3393.03
05:45:27|3393.03
05:45:28|3393.4
05:45:29|3393.58
05:45:30|3393.6
05:45:32|3393.6
05:45:32|3393.6
05:45:33|3393.6
05:45:34|3393.6
05:45:35|3393.6
05:45:37|3393.6
05:45:39|3393.6
05:45:40|3393.21
05:45:41|3393.21
05:45:42|3393.21
05:45:43|3393.21
05:45:44|3393.21
05:45:46|3393.21
05:45:46|3393.4
05:45:47|3393.4
05:45:49|3393.39
05:45:50|3393.4
05:45:50|3393.4
05:45:52|3393.4
05:45:52|3393.39
05:45:54|3393.39
05:45:55|3393.39
05:45:55|3393.2
05:45:56|3393.21
05:45:59|3393.2
05:46:01|3392.84
05:46:01|3392.84
05:46:03|3392.84
05:46:04|3392.84
05:46:04|3392.79
05:46:05|3392.79
05:46:07|3392.79
05:46:07|3392.79
05:46:09|3392.78
05:46:09|3392.79
05:46:11|3392.68
05:46:12|3392.68
05:46:13|3392.68
05:46:14|3392.69
05:46:15|3392.69
05:46:16|3392.69
05:46:17|3392.49
05:46:18|3392.49
05:46:19|3392.23
05:46:20|3392.21
05:46:21|3392.21
05:46:22|3392.2
05:46:23|3392.
05:46:24|3392.01
05:46:25|3392.01
05:46:27|3392.01
05:46:27|3392.1
05:46:28|3392.11
05:46:30|3392.11
05:46:30|3392.11
05:46:31|3392.11
05:46:32|3392.11
05:46:33|3392.11
05:46:34|3392.11
05:46:35|3392.11
05:46:36|3392.11
05:46:37|3392.11
05:46:39|3392.11
05:46:39|3392.1
05:46:40|3392.11
05:46:41|3392.11
05:46:42|3392.11
05:46:44|3392.11
05:46:44|3392.11
05:46:46|3392.11
05:46:47|3392.11
05:46:48|3392.48
05:46:49|3392.6
05:46:50|3392.59
05:46:51|3392.6
05:46:52|3392.6
05:46:53|3392.6
05:46:54|3392.6
05:46:55|3392.6
05:46:56|3392.6
05:46:58|3392.59
05:46:58|3392.59
05:46:59|3392.6
05:47:00|3392.59
05:47:02|3392.59
05:47:02|3392.75
05:47:03|3392.76
05:47:04|3392.76
05:47:05|3392.77
05:47:07|3392.77
05:47:07|3392.77
05:47:08|3392.77
05:47:09|3392.77
05:47:11|3392.77
05:47:12|3392.77
05:47:13|3392.77
05:47:15|3392.77
05:47:16|3392.89
05:47:17|3393.2
05:47:18|3393.2
05:47:19|3393.2
05:47:20|3393.2
05:47:21|3393.2
05:47:22|3393.19
05:47:23|3393.2
05:47:24|3393.19
05:47:25|3393.19
05:47:26|3393.2
05:47:27|3393.2
05:47:28|3393.19
05:47:29|3393.19
05:47:30|3393.2
05:47:31|3393.2
05:47:32|3393.2
05:47:33|3393.19
05:47:34|3393.19
05:47:35|3393.01
05:47:36|3393.01
05:47:37|3392.96
05:47:39|3392.81
05:47:40|3392.62
05:47:40|3392.61
05:47:43|3392.61
05:47:43|3392.61
05:47:45|3392.34
05:47:46|3392.35
05:47:47|3392.34
05:47:49|3392.35
05:47:49|3392.35
05:47:51|3392.35
05:47:52|3392.35
05:47:52|3392.35
05:47:53|3392.35
05:47:55|3392.35
05:47:56|3392.35
05:47:57|3392.34
05:47:58|3392.34
05:47:59|3392.35
05:48:00|3392.35
05:48:01|3392.35
05:48:02|3392.21
05:48:03|3392.21
05:48:04|3392.2
05:48:05|3392.21
05:48:06|3392.21
05:48:07|3392.21
05:48:08|3392.2
05:48:09|3392.2
05:48:10|3392.38
05:48:11|3392.59
05:48:12|3392.6
05:48:14|3392.6
05:48:14|3392.59
05:48:16|3392.59
05:48:17|3392.6
05:48:18|3392.59
05:48:19|3392.99
05:48:20|3393.
05:48:20|3392.99
05:48:22|3392.99
05:48:22|3392.99
05:48:23|3392.99
05:48:25|3392.99
05:48:26|3393.
05:48:26|3392.99
05:48:28|3392.99
05:48:28|3393.
05:48:29|3393.
05:48:31|3393.
05:48:31|3393.
05:48:33|3393.
05:48:33|3393.
05:48:35|3393.
05:48:36|3393.
05:48:37|3393.
05:48:38|3393.
05:48:40|3393.
05:48:40|3392.8
05:48:42|3392.81
05:48:44|3392.81
05:48:45|3392.81
05:48:46|3392.81
05:48:47|3392.71
05:48:48|3392.71
05:48:49|3392.71
05:48:49|3392.71
05:48:50|3392.61
05:48:52|3392.6
05:48:52|3392.6
05:48:54|3392.61
05:48:55|3392.61
05:48:56|3392.42
05:48:57|3392.42
05:48:58|3392.42
05:48:59|3392.42
05:49:00|3392.43
05:49:01|3392.43
05:49:02|3392.43
05:49:03|3392.43
05:49:04|3392.43
05:49:05|3392.43
05:49:06|3394.26
05:49:07|3394.26
05:49:08|3394.26
05:49:09|3394.26
05:49:10|3394.27
05:49:11|3394.27
05:49:12|3394.27
05:49:13|3394.27
05:49:14|3394.26
05:49:15|3394.27
05:49:16|3394.27
05:49:17|3394.62
05:49:18|3394.62
05:49:19|3394.62
05:49:20|3394.99
05:49:21|3395.
05:49:22|3394.99
05:49:23|3395.
05:49:24|3395.
05:49:25|3394.99
05:49:26|3394.99
05:49:28|3394.79
05:49:28|3394.79
05:49:29|3394.79
05:49:30|3394.79
05:49:32|3394.69
05:49:32|3394.68
05:49:34|3394.6
05:49:34|3394.6
05:49:35|3394.61
05:49:38|3394.61
05:49:38|3394.6
05:49:39|3394.61
05:49:41|3394.6
05:49:43|3394.61
05:49:44|3394.6
05:49:45|3394.61
05:49:46|3394.61
05:49:47|3394.6
05:49:48|3394.61
05:49:49|3394.6
05:49:50|3394.51
05:49:51|3394.09
05:49:52|3394.06
05:49:53|3394.06
05:49:54|3394.07
05:49:55|3394.07
05:49:56|3394.07
05:49:57|3394.07
05:49:58|3394.03
05:49:59|3394.01
05:50:00|3394.02
05:50:01|3394.01
05:50:03|3394.01
05:50:03|3394.01
05:50:05|3393.7
05:50:06|3393.7
05:50:06|3393.71
05:50:08|3393.7
05:50:09|3393.7
05:50:10|3393.7
05:50:11|3393.7
05:50:12|3393.7
05:50:12|3393.71
05:50:14|3393.7
05:50:15|3393.7
05:50:17|3393.71
05:50:17|3393.7
05:50:19|3394.
05:50:19|3394.
05:50:21|3394.
05:50:21|3394.01
05:50:22|3394.01
05:50:23|3394.01
05:50:24|3393.81
05:50:25|3393.62
05:50:26|3393.62
05:50:27|3393.62
05:50:28|3393.62
05:50:29|3393.62
05:50:30|3393.61
05:50:32|3393.61
05:50:32|3393.62
05:50:34|3393.62
05:50:35|3393.62
05:50:35|3393.42
05:50:36|3393.42
05:50:37|3393.2
05:50:38|3393.2
05:50:39|3393.2
05:50:41|3393.21
05:50:43|3393.21
05:50:43|3393.21
05:50:44|3393.21
05:50:45|3393.2
05:50:46|3393.2
05:50:48|3393.21
05:50:49|3393.2
05:50:49|3393.2
05:50:50|3393.59
05:50:51|3393.6
05:50:52|3393.6
05:50:53|3393.59
05:50:54|3393.59
05:50:56|3393.59
05:50:57|3393.6
05:50:58|3393.6
05:50:59|3393.6
05:51:00|3393.6
05:51:01|3393.59
05:51:02|3393.59
05:51:03|3393.6
05:51:04|3393.59
05:51:05|3393.6
05:51:06|3393.59
05:51:07|3393.59
05:51:08|3393.6
05:51:09|3393.79
05:51:10|3393.79
05:51:11|3393.79
05:51:12|3393.79
05:51:13|3393.8
05:51:14|3393.79
05:51:15|3393.79
05:51:16|3393.45
05:51:18|3393.44
05:51:18|3393.44
05:51:20|3393.44
05:51:21|3393.45
05:51:21|3393.45
05:51:22|3393.44
05:51:23|3393.45
05:51:24|3393.45
05:51:26|3393.44
05:51:27|3393.45
05:51:27|3393.44
05:51:28|3393.45
05:51:29|3393.45
05:51:31|3393.45
05:51:31|3393.45
05:51:33|3393.07
05:51:33|3393.01
05:51:35|3393.01
05:51:35|3393.01
05:51:36|3393.01
05:51:37|3393.01
05:51:39|3393.01
05:51:39|3393.01
05:51:41|3393.01
05:51:42|3393.01
05:51:44|3393.01
05:51:44|3393.01
05:51:45|3393.01
05:51:47|3393.01
05:51:48|3393.01
05:51:49|3393.
05:51:50|3393.01
05:51:51|3393.01
05:51:52|3393.01
05:51:53|3393.01
05:51:54|3393.
05:51:55|3393.
05:51:56|3393.
05:51:57|3393.
05:51:58|3393.01
05:51:59|3393.01
05:52:00|3393.
05:52:01|3393.
05:52:02|3393.
05:52:03|3393.
05:52:04|3393.
05:52:05|3393.
05:52:06|3393.
05:52:07|3393.01
05:52:08|3393.07
05:52:09|3393.07
05:52:10|3393.07
05:52:11|3393.07
05:52:12|3393.01
05:52:13|3393.
05:52:14|3393.01
05:52:16|3393.01
05:52:16|3393.01
05:52:18|3392.55
05:52:18|3392.44
05:52:19|3392.3
05:52:20|3392.3
05:52:22|3392.3
05:52:22|3392.3
05:52:23|3392.3
05:52:24|3392.3
05:52:25|3392.31
05:52:26|3392.31
05:52:27|3392.3
05:52:28|3392.3
05:52:29|3392.31
05:52:30|3392.31
05:52:31|3392.3
05:52:32|3392.31
05:52:33|3392.31
05:52:34|3392.31
05:52:35|3392.31
05:52:36|3392.3
05:52:37|3392.31
05:52:38|3392.31
05:52:39|3392.31
05:52:40|3392.3
05:52:41|3392.31
05:52:43|3392.3
05:52:44|3392.31
05:52:46|3392.29
05:52:47|3392.06
05:52:48|3392.01
05:52:49|3392.
05:52:50|3392.
05:52:51|3392.
05:52:52|3392.
05:52:54|3392.01
05:52:54|3392.01
05:52:55|3392.
05:52:56|3392.
05:52:57|3392.01
05:52:59|3392.01
05:52:59|3392.
05:53:00|3392.
05:53:02|3392.
05:53:03|3392.
05:53:04|3392.01
05:53:04|3392.
05:53:06|3392.
05:53:07|3392.
05:53:08|3392.
05:53:09|3392.01
05:53:10|3392.01
05:53:11|3392.01
05:53:12|3392.
05:53:13|3392.
05:53:15|3392.01
05:53:15|3392.01
05:53:16|3392.01
05:53:18|3392.
05:53:19|3392.
05:53:19|3392.01
05:53:20|3392.
05:53:21|3392.01
05:53:22|3392.01
05:53:23|3392.01
05:53:25|3392.01
05:53:25|3392.01
05:53:26|3392.41
05:53:28|3392.41
05:53:28|3392.44
05:53:29|3392.44
05:53:31|3392.44
05:53:31|3392.44
05:53:33|3392.43
05:53:33|3392.43
05:53:35|3392.44
05:53:37|3392.44
05:53:37|3392.44
05:53:38|3392.44
05:53:40|3392.44
05:53:40|3392.43
05:53:42|3392.44
05:53:43|3392.43
05:53:44|3392.44
05:53:45|3392.44
05:53:46|3392.44
05:53:48|3392.44
05:53:48|3392.43
05:53:49|3392.43
05:53:51|3392.43
05:53:52|3392.43
05:53:52|3392.43
05:53:53|3392.44
05:53:54|3392.44
05:53:55|3392.44
05:53:56|3392.44
05:53:57|3392.44
05:53:59|3392.95
05:54:00|3393.01
05:54:01|3393.18
05:54:02|3393.19
05:54:04|3393.18
05:54:05|3393.19
05:54:06|3393.19
05:54:07|3393.19
05:54:08|3393.19
05:54:09|3393.19
05:54:10|3393.19
05:54:11|3393.19
05:54:12|3393.18
05:54:13|3393.18
05:54:14|3393.19
05:54:16|3393.18
05:54:16|3393.18
05:54:17|3393.6
05:54:18|3393.95
05:54:19|3394.
05:54:20|3394.
05:54:22|3394.
05:54:22|3394.
05:54:23|3394.
05:54:25|3394.
05:54:25|3394.01
05:54:27|3394.
05:54:28|3394.01
05:54:29|3394.01
05:54:29|3394.01
05:54:31|3394.01
05:54:32|3394.01
05:54:33|3394.01
05:54:34|3394.01
05:54:34|3394.01
05:54:37|3394.
05:54:37|3394.
05:54:38|3394.
05:54:40|3394.
05:54:40|3394.01
05:54:41|3394.
05:54:42|3394.
05:54:44|3394.
05:54:45|3394.
05:54:45|3394.
05:54:47|3394.01
05:54:48|3394.01
05:54:49|3394.
05:54:50|3394.24
05:54:51|3394.26
05:54:53|3394.26
05:54:54|3394.26
05:54:55|3394.26
05:54:56|3394.26
05:54:56|3394.26
05:54:58|3394.26
05:54:59|3394.26
05:54:59|3394.27
05:55:01|3394.27
05:55:02|3394.27
05:55:02|3394.27
05:55:04|3394.26
05:55:05|3394.26
05:55:06|3394.27
05:55:07|3394.26
05:55:08|3394.26
05:55:10|3394.27
05:55:10|3394.27
05:55:12|3394.27
05:55:12|3394.26
05:55:13|3394.26
05:55:15|3394.26
05:55:15|3394.27
05:55:17|3394.26
05:55:17|3394.27
05:55:19|3394.27
05:55:20|3394.47
05:55:20|3394.47
05:55:22|3394.56
05:55:23|3394.56
05:55:24|3394.57
05:55:26|3394.57
05:55:26|3394.56
05:55:27|3394.57
05:55:28|3394.57
05:55:30|3394.57
05:55:30|3394.57
05:55:31|3394.57
05:55:32|3394.57
05:55:33|3394.56
05:55:34|3394.57
05:55:35|3394.57
05:55:37|3394.57
05:55:38|3394.57
05:55:38|3394.57
05:55:39|3394.57
05:55:40|3394.56
05:55:41|3394.56
05:55:42|3394.56
05:55:43|3394.57
05:55:44|3394.56
05:55:46|3394.57
05:55:48|3394.56
05:55:49|3394.57
05:55:50|3394.57
05:55:51|3394.57
05:55:52|3394.58
05:55:53|3394.58
05:55:54|3394.59
05:55:56|3394.59
05:55:57|3394.6
05:55:58|3394.59
05:55:59|3394.59
05:56:00|3394.59
05:56:01|3394.59
05:56:02|3394.75
05:56:04|3394.77
05:56:05|3394.78
05:56:05|3394.78
05:56:07|3394.77
05:56:07|3394.77
05:56:08|3394.77
05:56:09|3394.77
05:56:10|3394.78
05:56:11|3394.78
05:56:13|3394.78
05:56:13|3394.78
05:56:14|3394.77
05:56:15|3394.77
05:56:16|3394.78
05:56:18|3394.78
05:56:18|3394.78
05:56:20|3394.78
05:56:20|3394.78
05:56:21|3394.78
05:56:22|3394.78
05:56:23|3394.78
05:56:24|3394.78
05:56:25|3394.78
05:56:26|3394.77
05:56:27|3394.77
05:56:28|3394.78
05:56:30|3394.78
05:56:31|3394.78
05:56:32|3394.77
05:56:33|3394.77
05:56:34|3394.77
05:56:35|3394.78
05:56:36|3394.77
05:56:37|3394.78
05:56:38|3394.78
05:56:39|3394.78
05:56:40|3394.77
05:56:41|3394.77
05:56:42|3394.78
05:56:43|3394.77
05:56:44|3394.78
05:56:45|3394.78
05:56:46|3394.78
05:56:48|3394.79
05:56:49|3394.79
05:56:50|3394.8
05:56:51|3394.8
05:56:52|3394.79
05:56:53|3394.79
05:56:55|3394.8
05:56:55|3394.79
05:56:57|3394.79
05:56:58|3394.79
05:56:59|3394.79
05:57:00|3394.79
05:57:01|3394.8
05:57:01|3394.8
05:57:03|3394.8
05:57:03|3394.99
05:57:05|3394.99
05:57:06|3394.99
05:57:07|3395.
05:57:08|3395.
05:57:09|3394.99
05:57:10|3395.
05:57:11|3394.99
05:57:12|3394.99
05:57:13|3395.
05:57:15|3395.
05:57:15|3394.99
05:57:17|3395.
05:57:17|3395.
05:57:19|3395.
05:57:19|3395.05
05:57:21|3395.05
05:57:21|3395.05
05:57:23|3395.05
05:57:24|3395.05
05:57:25|3395.06
05:57:25|3395.06
05:57:27|3395.92
05:57:28|3395.93
05:57:28|3395.93
05:57:30|3395.98
05:57:31|3395.99
05:57:31|3395.99
05:57:33|3395.99
05:57:34|3395.99
05:57:35|3395.99
05:57:36|3396.09
05:57:37|3396.1
05:57:38|3396.09
05:57:39|3396.1
05:57:40|3396.1
05:57:41|3396.1
05:57:42|3396.1
05:57:43|3396.1
05:57:44|3396.1
05:57:46|3396.09
05:57:47|3396.09
05:57:48|3396.09
05:57:49|3396.62
05:57:50|3396.63
05:57:51|3396.79
05:57:52|3396.79
05:57:53|3396.79
05:57:54|3396.8
05:57:55|3396.8
05:57:56|3396.8
05:57:57|3396.8
05:57:58|3396.79
05:58:00|3396.79
05:58:01|3396.8
05:58:02|3396.6
05:58:03|3396.6
05:58:03|3396.41
05:58:05|3396.21
05:58:06|3396.79
05:58:07|3396.8
05:58:08|3396.8
05:58:09|3396.8
05:58:10|3396.8
05:58:11|3396.79
05:58:12|3396.79
05:58:13|3396.79
05:58:15|3396.6
05:58:15|3396.61
05:58:17|3396.61
05:58:17|3396.6
05:58:18|3396.6
05:58:20|3396.61
05:58:20|3396.6
05:58:21|3396.61
05:58:22|3396.61
05:58:23|3396.61
05:58:25|3397.46
05:58:26|3397.46
05:58:26|3397.45
05:58:28|3397.45
05:58:29|3397.46
05:58:30|3397.45
05:58:31|3397.46
05:58:32|3397.46
05:58:33|3397.46
05:58:34|3397.45
05:58:35|3397.8
05:58:37|3397.81
05:58:37|3397.8
05:58:38|3397.81
05:58:39|3397.64
05:58:40|3397.6
05:58:41|3397.6
05:58:42|3397.46
05:58:43|3397.46
05:58:44|3397.4
05:58:45|3397.7
05:58:46|3398.
05:58:47|3397.99
05:58:49|3398.
05:58:51|3397.85
05:58:52|3397.85
05:58:53|3397.85
05:58:54|3397.85
05:58:55|3397.69
05:58:56|3397.69
05:58:57|3397.69
05:58:58|3397.69
05:58:59|3398.
05:59:00|3398.
05:59:01|3397.99
05:59:02|3398.
05:59:03|3398.
05:59:04|3398.4
05:59:05|3398.39
05:59:07|3398.4
05:59:08|3398.4
05:59:09|3398.39
05:59:09|3398.39
05:59:10|3398.4
05:59:11|3398.39
05:59:12|3398.39
05:59:13|3398.27
05:59:15|3398.27
05:59:15|3398.26
05:59:17|3398.26
05:59:18|3398.26
05:59:19|3398.27
05:59:20|3398.26
05:59:21|3398.26
05:59:22|3398.26
05:59:23|3398.27
05:59:24|3398.27
05:59:25|3398.27
05:59:26|3398.26
05:59:27|3398.02
05:59:28|3398.02
05:59:29|3398.02
05:59:30|3398.02
05:59:31|3398.
05:59:32|3398.01
05:59:33|3398.
05:59:34|3398.01
05:59:35|3398.
05:59:36|3398.43
05:59:37|3398.43
05:59:38|3399.66
05:59:39|3399.19
05:59:40|3399.19
05:59:41|3399.19
05:59:42|3399.2
05:59:43|3399.2
05:59:44|3399.2
05:59:45|3399.2
05:59:46|3399.01
05:59:48|3399.61
05:59:48|3399.6
05:59:50|3399.99
05:59:51|3399.98
05:59:52|3399.98
05:59:53|3399.98
05:59:54|3399.8
05:59:55|3399.8
05:59:57|3399.71
05:59:58|3399.99
06:00:00|3400.
06:00:00|3399.99
06:00:02|3399.99
06:00:02|3400.45
06:00:03|3400.45
06:00:05|3400.45
06:00:06|3400.63
06:00:07|3400.64
06:00:09|3400.64
06:00:10|3400.8
06:00:10|3400.99
06:00:12|3401.08
06:00:13|3401.08
06:00:13|3401.08
06:00:15|3400.85
06:00:16|3400.81
06:00:17|3400.6
06:00:19|3400.55
06:00:19|3400.56
06:00:20|3400.55
06:00:21|3400.55
06:00:22|3400.55
06:00:24|3400.55
06:00:24|3400.56
06:00:25|3400.41
06:00:26|3400.09
06:00:28|3400.07
06:00:29|3400.01
06:00:29|3399.6
06:00:30|3399.61
06:00:31|3399.61
06:00:32|3399.61
06:00:33|3399.6
06:00:34|3399.61
06:00:36|3399.6
06:00:36|3399.16
06:00:38|3399.07
06:00:39|3399.04
06:00:39|3398.43
06:00:40|3398.43
06:00:41|3398.43
06:00:43|3398.42
06:00:43|3398.42
06:00:44|3398.42
06:00:45|3398.42
06:00:46|3398.
06:00:47|3398.01
06:00:48|3398.
06:00:49|3397.81
06:00:51|3397.81
06:00:53|3397.81
06:00:54|3397.64
06:00:55|3397.21
06:00:56|3397.21
06:00:57|3397.21
06:00:58|3397.2
06:00:59|3397.06
06:01:00|3397.06
06:01:02|3397.06
06:01:02|3397.07
06:01:04|3397.07
06:01:04|3397.07
06:01:05|3396.82
06:01:07|3396.8
06:01:07|3396.81
06:01:08|3396.81
06:01:10|3396.81
06:01:10|3396.8
06:01:11|3396.81
06:01:12|3396.8
06:01:14|3396.8
06:01:14|3396.81
06:01:15|3396.76
06:01:16|3396.42
06:01:17|3396.42
06:01:18|3396.42
06:01:19|3396.41
06:01:20|3396.41
06:01:22|3396.42
06:01:22|3396.42
06:01:24|3396.42
06:01:24|3396.23
06:01:25|3396.23
06:01:27|3396.23
06:01:27|3396.23
06:01:29|3396.01
06:01:29|3396.01
06:01:30|3395.92
06:01:31|3395.92
06:01:32|3395.92
06:01:33|3395.91
06:01:34|3395.85
06:01:36|3395.64
06:01:36|3395.41
06:01:37|3395.23
06:01:38|3395.23
06:01:39|3395.24
06:01:40|3395.24
06:01:41|3395.23
06:01:43|3395.24
06:01:44|3395.23
06:01:45|3395.23
06:01:46|3395.23
06:01:47|3395.23
06:01:48|3395.24
06:01:49|3395.24
06:01:50|3395.23
06:01:52|3395.21
06:01:52|3395.21
06:01:54|3395.2
06:01:55|3395.21
06:01:56|3395.21
06:01:57|3395.21
06:01:58|3395.2
06:01:59|3395.21
06:02:01|3395.21
06:02:01|3395.2
06:02:03|3395.21
06:02:04|3395.21
06:02:04|3395.2
06:02:05|3395.2
06:02:07|3395.2
06:02:07|3395.21
06:02:08|3395.21
06:02:10|3395.2
06:02:10|3395.2
06:02:12|3395.18
06:02:12|3394.96
06:02:14|3394.93
06:02:14|3394.94
06:02:15|3394.94
06:02:17|3394.93
06:02:17|3394.94
06:02:19|3394.58
06:02:19|3394.26
06:02:21|3394.26
06:02:21|3394.26
06:02:23|3394.27
06:02:24|3394.26
06:02:26|3394.44
06:02:26|3394.44
06:02:27|3394.45
06:02:28|3394.44
06:02:30|3394.44
06:02:30|3394.44
06:02:31|3394.44
06:02:32|3394.45
06:02:33|3394.45
06:02:34|3394.27
06:02:35|3394.27
06:02:36|3394.27
06:02:37|3394.27
06:02:38|3394.27
06:02:40|3394.27
06:02:40|3394.27
06:02:41|3394.27
06:02:42|3394.06
06:02:43|3394.06
06:02:44|3394.07
06:02:45|3394.18
06:02:46|3394.2
06:02:48|3394.38
06:02:48|3394.37
06:02:50|3394.37
06:02:50|3394.37
06:02:52|3394.38
06:02:52|3394.37
06:02:54|3394.37
06:02:54|3394.37
06:02:55|3394.38
06:02:56|3394.38
06:02:58|3394.38
06:02:59|3394.38
06:03:00|3394.38
06:03:01|3394.37
06:03:02|3394.37
06:03:03|3394.38
06:03:04|3394.37
06:03:05|3394.38
06:03:06|3394.38
06:03:07|3394.38
06:03:08|3393.91
06:03:09|3393.73
06:03:10|3393.73
06:03:11|3393.6
06:03:12|3393.57
06:03:13|3393.55
06:03:14|3393.09
06:03:15|3393.04
06:03:16|3393.04
06:03:18|3393.03
06:03:18|3392.69
06:03:19|3392.68
06:03:20|3392.68
06:03:22|3392.68
06:03:23|3392.45
06:03:24|3392.02
06:03:24|3392.02
06:03:26|3391.96
06:03:27|3391.96
06:03:28|3391.95
06:03:28|3391.95
06:03:30|3391.95
06:03:31|3391.95
06:03:31|3391.95
06:03:33|3391.95
06:03:34|3391.84
06:03:35|3391.84
06:03:36|3391.84
06:03:37|3391.84
06:03:38|3391.84
06:03:39|3391.84
06:03:40|3391.84
06:03:40|3391.83
06:03:41|3391.84
06:03:42|3391.83
06:03:44|3391.84
06:03:44|3391.83
06:03:46|3391.84
06:03:47|3391.83
06:03:48|3391.9
06:03:49|3392.17
06:03:50|3392.2
06:03:51|3392.2
06:03:53|3392.38
06:03:54|3392.39
06:03:56|3392.38
06:03:57|3392.39
06:03:57|3392.39
06:03:59|3392.39
06:04:00|3392.39
06:04:02|3392.01
06:04:03|3392.01
06:04:03|3392.11
06:04:04|3392.12
06:04:06|3392.13
06:04:06|3392.13
06:04:07|3392.13
06:04:09|3392.12
06:04:09|3392.12
06:04:10|3392.43
06:04:12|3393.22
06:04:12|3393.21
06:04:13|3393.21
06:04:14|3393.21
06:04:15|3393.21
06:04:16|3393.21
06:04:18|3393.34
06:04:18|3393.57
06:04:19|3393.58
06:04:21|3393.59
06:04:21|3394.79
06:04:22|3394.93
06:04:24|3394.93
06:04:24|3394.93
06:04:25|3394.94
06:04:26|3394.94
06:04:28|3394.94
06:04:29|3394.94
06:04:29|3394.93
06:04:31|3394.94
06:04:32|3394.94
06:04:33|3394.94
06:04:34|3394.94
06:04:35|3394.93
06:04:36|3394.94
06:04:37|3394.94
06:04:38|3394.94
06:04:39|3394.94
06:04:40|3394.93
06:04:41|3394.93
06:04:42|3394.93
06:04:42|3394.93
06:04:43|3394.93
06:04:44|3394.93
06:04:45|3394.94
06:04:47|3394.94
06:04:48|3394.93
06:04:49|3394.93
06:04:50|3394.93
06:04:51|3394.93
06:04:52|3394.94
06:04:53|3394.93
06:04:54|3394.7
06:04:55|3394.21
06:04:56|3394.21
06:04:58|3394.03
06:04:59|3394.01
06:05:00|3394.
06:05:00|3394.01
06:05:01|3394.2
06:05:02|3394.2
06:05:04|3394.2
06:05:05|3394.21
06:05:05|3394.2
06:05:07|3394.2
06:05:07|3394.2
06:05:08|3394.21
06:05:10|3394.21
06:05:10|3394.21
06:05:11|3394.21
06:05:13|3394.21
06:05:14|3394.21
06:05:15|3394.21
06:05:16|3394.21
06:05:17|3394.
06:05:18|3394.01
06:05:19|3394.01
06:05:19|3394.01
06:05:21|3394.01
06:05:21|3394.01
06:05:22|3394.01
06:05:23|3394.01
06:05:24|3394.01
06:05:26|3394.01
06:05:27|3394.01
06:05:28|3394.
06:05:29|3393.49
06:05:29|3393.48
06:05:30|3393.48
06:05:31|3393.43
06:05:33|3393.43
06:05:33|3393.43
06:05:35|3393.42
06:05:36|3393.42
06:05:37|3393.42
06:05:38|3393.
06:05:39|3393.01
06:05:41|3393.01
06:05:41|3393.
06:05:42|3393.01
06:05:43|3393.39
06:05:45|3393.4
06:05:45|3393.4
06:05:46|3393.4
06:05:47|3393.39
06:05:48|3393.4
06:05:50|3393.34
06:05:50|3393.34
06:05:51|3393.34
06:05:52|3393.31
06:05:53|3392.8
06:05:54|3392.68
06:05:56|3392.68
06:05:57|3392.67
06:05:59|3392.67
06:06:00|3392.67
06:06:01|3392.67
06:06:03|3392.67
06:06:03|3392.68
06:06:04|3392.68
06:06:06|3392.68
06:06:07|3392.68
06:06:07|3392.68
06:06:09|3392.67
06:06:09|3392.67
06:06:11|3392.67
06:06:11|3392.67
06:06:13|3392.67
06:06:14|3392.67
06:06:14|3392.21
06:06:15|3392.21
06:06:17|3392.21
06:06:17|3392.21
06:06:18|3392.2
06:06:20|3392.2
06:06:20|3392.2
06:06:22|3392.2
06:06:22|3392.2
06:06:23|3392.21
06:06:24|3392.21
06:06:25|3392.21
06:06:27|3392.21
06:06:27|3392.06
06:06:28|3392.06
06:06:29|3392.02
06:06:30|3392.01
06:06:31|3392.17
06:06:32|3392.16
06:06:33|3392.16
06:06:34|3392.2
06:06:36|3392.56
06:06:36|3392.77
06:06:37|3393.31
06:06:38|3393.39
06:06:39|3393.39
06:06:40|3393.39
06:06:42|3393.31
06:06:43|3393.31
06:06:43|3393.31
06:06:44|3393.28
06:06:45|3393.28
06:06:47|3393.28
06:06:47|3393.28
06:06:48|3393.28
06:06:50|3393.01
06:06:50|3392.83
06:06:52|3392.68
06:06:53|3392.68
06:06:54|3392.61
06:06:55|3392.61
06:06:56|3392.61
06:06:57|3392.61
06:06:58|3392.61
06:06:59|3392.61
06:07:01|3392.6
06:07:02|3392.66
06:07:03|3392.66
06:07:04|3392.66
06:07:05|3392.65
06:07:05|3392.65
06:07:07|3392.65
06:07:08|3392.65
06:07:09|3392.66
06:07:10|3392.65
06:07:10|3392.66
06:07:12|3392.66
06:07:13|3392.66
06:07:14|3392.65
06:07:15|3392.66
06:07:16|3392.65
06:07:17|3392.66
06:07:18|3392.83
06:07:19|3392.83
06:07:21|3392.83
06:07:21|3392.83
06:07:22|3392.83
06:07:23|3392.83
06:07:24|3392.83
06:07:25|3392.83
06:07:26|3392.82
06:07:27|3392.82
06:07:28|3392.83
06:07:29|3392.83
06:07:30|3392.82
06:07:31|3392.83
06:07:33|3392.83
06:07:34|3392.83
06:07:34|3392.83
06:07:35|3392.83
06:07:36|3393.33
06:07:37|3393.34
06:07:39|3393.34
06:07:39|3393.33
06:07:41|3393.34
06:07:42|3393.4
06:07:43|3393.4
06:07:43|3393.4
06:07:44|3393.4
06:07:45|3393.4
06:07:47|3393.43
06:07:48|3393.43
06:07:49|3393.43
06:07:50|3393.43
06:07:51|3393.43
06:07:52|3393.43
06:07:53|3393.42
06:07:54|3393.43
06:07:55|3393.43
06:07:56|3393.43
06:07:57|3393.43
06:07:58|3393.43
06:07:59|3393.43
06:08:01|3393.01
06:08:02|3393.01
06:08:04|3393.01
06:08:05|3393.01
06:08:06|3393.01
06:08:07|3393.01
06:08:08|3393.01
06:08:08|3393.01
06:08:09|3393.01
06:08:10|3393.01
06:08:11|3393.01
06:08:12|3393.01
06:08:14|3393.
06:08:15|3393.
06:08:16|3392.82
06:08:16|3392.82
06:08:18|3392.8
06:08:18|3392.81
06:08:20|3392.81
06:08:21|3392.81
06:08:21|3392.8
06:08:22|3392.81
06:08:23|3392.81
06:08:24|3392.81
06:08:25|3392.81
06:08:26|3392.8
06:08:28|3392.8
06:08:29|3392.81
06:08:29|3392.81
06:08:30|3392.81
06:08:32|3392.81
06:08:33|3392.81
06:08:34|3392.81
06:08:35|3392.81
06:08:36|3392.81
06:08:37|3392.81
06:08:38|3392.81
06:08:39|3392.8
06:08:40|3392.8
06:08:41|3392.8
06:08:42|3392.8
06:08:43|3392.81
06:08:44|3392.81
06:08:45|3392.81
06:08:46|3392.81
06:08:47|3392.8
06:08:48|3392.8
06:08:49|3392.8
06:08:50|3392.81
06:08:51|3392.8
06:08:52|3392.81
06:08:54|3392.81
06:08:55|3392.8
06:08:55|3392.81
06:08:56|3392.81
06:08:57|3392.81
06:08:59|3392.81
06:09:00|3392.8
06:09:01|3392.8
06:09:03|3392.67
06:09:04|3392.66
06:09:05|3392.67
06:09:06|3392.67
06:09:07|3392.67
06:09:08|3392.67
06:09:09|3392.67
06:09:10|3392.66
06:09:11|3392.67
06:09:13|3392.67
06:09:14|3392.67
06:09:15|3392.66
06:09:16|3392.67
06:09:16|3392.66
06:09:17|3392.67
06:09:18|3392.66
06:09:19|3392.67
06:09:21|3392.66
06:09:21|3392.66
06:09:22|3392.66
06:09:23|3392.67
06:09:24|3392.66
06:09:25|3392.66
06:09:27|3392.66
06:09:27|3392.62
06:09:29|3392.62
06:09:29|3392.62
06:09:31|3392.62
06:09:31|3392.62
06:09:33|3392.62
06:09:33|3392.62
06:09:34|3393.13
06:09:36|3393.13
06:09:37|3393.15
06:09:38|3393.15
06:09:39|3393.15
06:09:40|3393.14
06:09:41|3393.14
06:09:42|3393.14
06:09:43|3393.15
06:09:44|3393.15
06:09:44|3393.14
06:09:45|3393.15
06:09:46|3393.15
06:09:48|3393.15
06:09:48|3393.15
06:09:50|3393.
06:09:51|3392.92
06:09:52|3392.92
06:09:53|3392.92
06:09:54|3392.92
06:09:55|3392.92
06:09:56|3392.92
06:09:57|3392.92
06:09:58|3392.92
06:10:00|3393.04
06:10:00|3393.07
06:10:02|3393.07
06:10:02|3393.46
06:10:04|3393.77
06:10:05|3393.78
06:10:06|3393.78
06:10:07|3393.78
06:10:07|3393.78
06:10:09|3393.77
06:10:09|3393.77
06:10:10|3393.77
06:10:12|3393.77
06:10:13|3393.77
06:10:15|3393.78
06:10:15|3393.78
06:10:17|3393.77
06:10:18|3393.77
06:10:19|3393.77
06:10:20|3393.78
06:10:21|3393.78
06:10:21|3393.77
06:10:22|3393.78
06:10:24|3393.78
06:10:24|3393.78
06:10:26|3393.78
06:10:27|3393.78
06:10:28|3393.78
06:10:29|3393.78
06:10:30|3393.78
06:10:30|3393.78
06:10:32|3393.78
06:10:33|3393.78
06:10:34|3393.78
06:10:34|3393.77
06:10:36|3394.24
06:10:36|3394.27
06:10:38|3394.27
06:10:39|3394.27
06:10:40|3394.26
06:10:40|3394.26
06:10:42|3394.58
06:10:43|3394.6
06:10:43|3394.71
06:10:44|3394.8
06:10:46|3394.94
06:10:47|3394.94
06:10:48|3394.94
06:10:49|3394.94
06:10:50|3395.24
06:10:51|3395.8
06:10:52|3395.95
06:10:53|3395.96
06:10:54|3395.99
06:10:54|3396.
06:10:55|3395.99
06:10:57|3396.5
06:10:58|3396.5
06:10:59|3396.5
06:11:00|3396.5
06:11:00|3396.51
06:11:02|3396.51
06:11:04|3396.5
06:11:05|3396.5
06:11:06|3396.51
06:11:07|3396.51
06:11:08|3396.51
06:11:08|3396.51
06:11:10|3396.51
06:11:11|3396.51
06:11:12|3396.51
06:11:13|3396.5
06:11:14|3396.5
06:11:15|3396.51
06:11:17|3396.58
06:11:18|3396.58
06:11:19|3396.73
06:11:19|3396.73
06:11:20|3396.8
06:11:22|3396.8
06:11:23|3396.8
06:11:23|3396.79
06:11:24|3397.3
06:11:25|3397.33
06:11:26|3397.33
06:11:27|3397.33
06:11:28|3397.32
06:11:29|3397.33
06:11:31|3397.33
06:11:31|3397.33
06:11:33|3397.39
06:11:34|3397.39
06:11:35|3397.4
06:11:36|3397.4
06:11:37|3397.4
06:11:38|3397.4
06:11:39|3397.4
06:11:40|3397.4
06:11:41|3397.4
06:11:42|3397.4
06:11:43|3397.4
06:11:45|3397.4
06:11:45|3397.4
06:11:47|3397.39
06:11:47|3397.4
06:11:48|3397.4
06:11:50|3397.4
06:11:50|3397.4
06:11:51|3397.39
06:11:53|3397.4
06:11:53|3397.4
06:11:55|3397.4
06:11:56|3397.4
06:11:57|3397.4
06:11:58|3397.4
06:11:59|3397.4
06:12:00|3397.4
06:12:01|3397.4
06:12:02|3397.4
06:12:03|3397.4
06:12:04|3397.4
06:12:05|3397.4
06:12:06|3397.39
06:12:07|3397.37
06:12:08|3397.36
06:12:09|3397.37
06:12:10|3397.36
06:12:11|3397.36
06:12:12|3397.37
06:12:13|3397.37
06:12:14|3397.36
06:12:15|3397.37
06:12:16|3397.36
06:12:17|3397.36
06:12:18|3397.37
06:12:19|3397.37
06:12:20|3397.37
06:12:21|3396.8
06:12:22|3396.81
06:12:24|3396.81
06:12:25|3396.65
06:12:25|3397.19
06:12:27|3397.2
06:12:28|3397.19
06:12:28|3397.19
06:12:29|3397.19
06:12:31|3397.19
06:12:32|3397.2
06:12:32|3397.19
06:12:34|3397.19
06:12:35|3397.07
06:12:35|3397.07
06:12:37|3397.07
06:12:38|3397.06
06:12:39|3397.06
06:12:40|3397.06
06:12:41|3397.07
06:12:42|3397.06
06:12:43|3397.07
06:12:45|3397.06
06:12:45|3397.06
06:12:46|3397.06
06:12:47|3397.07
06:12:48|3397.06
06:12:50|3397.07
06:12:50|3397.07
06:12:52|3397.07
06:12:52|3397.06
06:12:53|3397.06
06:12:54|3397.06
06:12:56|3397.07
06:12:57|3396.67
06:12:58|3396.65
06:12:58|3396.64
06:12:59|3396.65
06:13:00|3396.64
06:13:01|3396.64
06:13:03|3396.91
06:13:05|3397.06
06:13:06|3397.06
06:13:07|3397.07
06:13:07|3397.07
06:13:09|3397.07
06:13:10|3396.8
06:13:10|3396.8
06:13:11|3396.81
06:13:13|3396.8
06:13:13|3396.81
06:13:15|3396.81
06:13:16|3396.26
06:13:17|3396.27
06:13:18|3396.27
06:13:19|3396.27
06:13:20|3396.27
06:13:22|3396.27
06:13:23|3396.27
06:13:24|3396.27
06:13:25|3396.26
06:13:25|3396.18
06:13:26|3396.18
06:13:28|3395.5
06:13:28|3395.51
06:13:29|3395.5
06:13:30|3395.5
06:13:31|3395.5
06:13:32|3395.49
06:13:33|3395.33
06:13:35|3395.33
06:13:35|3395.32
06:13:36|3394.99
06:13:38|3394.99
06:13:38|3395.
06:13:40|3395.
06:13:40|3395.
06:13:41|3394.99
06:13:42|3394.99
06:13:43|3394.99
06:13:44|3394.99
06:13:45|3395.
06:13:46|3395.
06:13:47|3394.99
06:13:48|3394.99
06:13:49|3394.99
06:13:50|3394.99
06:13:51|3394.99
06:13:53|3394.99
06:13:53|3395.
06:13:55|3395.
06:13:56|3394.99
06:13:57|3395.
06:13:57|3395.
06:13:58|3395.
06:13:59|3395.
06:14:00|3395.
06:14:01|3395.
06:14:03|3394.99
06:14:03|3394.99
06:14:05|3394.99
06:14:06|3395.44
06:14:07|3395.44
06:14:08|3395.45
06:14:09|3395.45
06:14:10|3395.44
06:14:11|3395.45
06:14:13|3395.44
06:14:13|3395.44
06:14:15|3395.45
06:14:15|3395.44
06:14:17|3395.45
06:14:18|3395.45
06:14:19|3395.45
06:14:20|3395.44
06:14:20|3395.44
06:14:21|3395.45
06:14:23|3395.45
06:14:23|3395.45
06:14:24|3395.45
06:14:26|3395.45
06:14:26|3395.44
06:14:28|3395.44
06:14:28|3395.44
06:14:30|3395.44
06:14:31|3395.45
06:14:32|3395.45
06:14:32|3395.45
06:14:33|3395.45
06:14:35|3395.53
06:14:35|3395.56
06:14:36|3395.56
06:14:37|3395.56
06:14:38|3395.56
06:14:39|3395.56
06:14:40|3395.56
06:14:42|3395.56
06:14:42|3395.56
06:14:44|3395.56
06:14:45|3395.55
06:14:46|3395.76
06:14:47|3395.76
06:14:48|3395.76
06:14:49|3395.77
06:14:50|3395.76
06:14:51|3395.76
06:14:52|3395.5
06:14:53|3395.5
06:14:54|3395.5
06:14:55|3395.5
06:14:56|3395.5
06:14:57|3395.5
06:14:58|3395.5
06:14:59|3395.5
06:15:00|3395.5
06:15:01|3395.49
06:15:03|3395.29
06:15:03|3395.29
06:15:04|3395.29
06:15:06|3395.28
06:15:07|3395.45
06:15:09|3395.68
06:15:10|3395.77
06:15:11|3395.77
06:15:12|3395.78
06:15:13|3395.77
06:15:14|3395.68
06:15:15|3395.68
06:15:16|3395.62
06:15:17|3395.61
06:15:18|3395.61
06:15:19|3395.61
06:15:20|3395.6
06:15:21|3395.61
06:15:22|3395.6
06:15:23|3395.61
06:15:24|3395.77
06:15:25|3395.77
06:15:26|3395.78
06:15:27|3395.78
06:15:28|3395.78
06:15:29|3395.78
06:15:30|3395.78
06:15:31|3395.78
06:15:32|3395.78
06:15:33|3395.78
06:15:34|3395.78
06:15:35|3395.78
06:15:36|3395.78
06:15:37|3395.78
06:15:38|3394.87
06:15:39|3394.44
06:15:40|3394.03
06:15:41|3393.8
06:15:42|3393.64
06:15:43|3393.62
06:15:44|3393.61
06:15:45|3393.58
06:15:46|3393.58
06:15:47|3393.58
06:15:48|3393.37
06:15:49|3393.37
06:15:50|3393.37
06:15:51|3393.39
06:15:52|3393.4
06:15:53|3393.4
06:15:54|3393.4
06:15:55|3393.39
06:15:56|3393.39
06:15:57|3393.39
06:15:58|3393.39
06:15:59|3393.4
06:16:01|3393.4
06:16:01|3393.36
06:16:02|3393.21
06:16:03|3393.06
06:16:04|3392.69
06:16:06|3392.69
06:16:06|3392.69
06:16:09|3392.69
06:16:09|3392.68
06:16:10|3392.68
06:16:11|3392.68
06:16:13|3392.69
06:16:14|3392.69
06:16:15|3392.68
06:16:16|3392.69
06:16:17|3392.68
06:16:18|3392.68
06:16:19|3392.68
06:16:20|3393.07
06:16:21|3393.1
06:16:22|3393.1
06:16:23|3393.1
06:16:24|3393.09
06:16:25|3393.1
06:16:26|3393.01
06:16:28|3393.01
06:16:29|3393.01
06:16:30|3393.01
06:16:30|3393.01
06:16:31|3393.
06:16:33|3393.01
06:16:33|3392.81
06:16:35|3392.81
06:16:36|3392.81
06:16:37|3392.67
06:16:37|3392.48
06:16:39|3392.48
06:16:40|3392.48
06:16:40|3392.48
06:16:42|3392.47
06:16:43|3392.48
06:16:43|3392.48
06:16:45|3392.48
06:16:46|3392.48
06:16:47|3392.48
06:16:48|3392.48
06:16:48|3392.47
06:16:50|3392.47
06:16:51|3392.48
06:16:51|3392.47
06:16:52|3392.41
06:16:53|3392.41
06:16:55|3392.2
06:16:56|3392.2
06:16:56|3392.01
06:16:59|3392.01
06:16:59|3392.
06:17:00|3392.01
06:17:01|3392.01
06:17:02|3392.
06:17:03|3392.
06:17:04|3392.01
06:17:05|3391.83
06:17:07|3391.83
06:17:08|3391.62
06:17:09|3391.62
06:17:10|3391.21
06:17:11|3391.21
06:17:12|3391.21
06:17:13|3391.01
06:17:14|3391.01
06:17:16|3391.01
06:17:16|3391.01
06:17:18|3391.01
06:17:19|3390.98
06:17:20|3390.48
06:17:20|3390.48
06:17:21|3390.49
06:17:22|3390.22
06:17:24|3390.28
06:17:24|3390.28
06:17:25|3390.28
06:17:26|3390.27
06:17:27|3390.27
06:17:29|3390.28
06:17:30|3390.27
06:17:31|3390.27
06:17:32|3390.
06:17:33|3390.
06:17:33|3390.
06:17:35|3390.
06:17:36|3390.
06:17:37|3390.01
06:17:37|3390.01
06:17:38|3390.01
06:17:40|3390.
06:17:41|3390.
06:17:41|3390.
06:17:43|3389.61
06:17:44|3389.61
06:17:46|3389.49
06:17:46|3389.5
06:17:47|3388.94
06:17:48|3388.94
06:17:50|3388.94
06:17:51|3388.94
06:17:52|3388.66
06:17:53|3388.66
06:17:54|3388.62
06:17:55|3388.62
06:17:56|3388.62
06:17:57|3388.66
06:17:58|3388.78
06:17:59|3388.93
06:18:00|3388.94
06:18:01|3388.94
06:18:02|3388.94
06:18:03|3389.17
06:18:04|3389.39
06:18:05|3389.39
06:18:06|3388.93
06:18:07|3388.93
06:18:09|3388.93
06:18:09|3388.94
06:18:11|3388.94
06:18:11|3388.66
06:18:13|3388.66
06:18:14|3388.65
06:18:15|3388.65
06:18:15|3388.65
06:18:16|3388.65
06:18:18|3388.65
06:18:18|3388.65
06:18:20|3388.65
06:18:21|3388.65
06:18:22|3388.65
06:18:23|3388.66
06:18:24|3388.66
06:18:25|3388.65
06:18:25|3388.66
06:18:26|3388.65
06:18:29|3388.4
06:18:30|3388.41
06:18:31|3388.6
06:18:32|3388.59
06:18:33|3388.59
06:18:35|3388.07
06:18:36|3388.08
06:18:36|3388.08
06:18:37|3388.08
06:18:38|3388.08
06:18:40|3388.08
06:18:41|3388.07
06:18:42|3388.01
06:18:43|3388.01
06:18:44|3388.01
06:18:45|3388.01
06:18:46|3388.01
06:18:47|3388.01
06:18:48|3388.01
06:18:49|3387.42
06:18:50|3387.42
06:18:51|3387.42
06:18:52|3387.42
06:18:53|3387.42
06:18:54|3387.42
06:18:55|3387.42
06:18:56|3387.41
06:18:57|3387.42
06:18:58|3387.42
06:18:59|3387.8
06:19:00|3387.79
06:19:01|3387.8
06:19:02|3387.8
06:19:03|3387.79
06:19:04|3387.8
06:19:05|3387.79
06:19:06|3387.8
06:19:07|3387.79
06:19:08|3387.8
06:19:10|3387.79
06:19:11|3387.79
06:19:12|3387.8
06:19:13|3387.8
06:19:14|3387.79
06:19:16|3387.8
06:19:17|3387.8
06:19:18|3387.8
06:19:18|3387.79
06:19:20|3387.79
06:19:21|3387.8
06:19:22|3387.8
06:19:23|3387.8
06:19:24|3388.
06:19:25|3388.26
06:19:26|3388.26
06:19:27|3388.27
06:19:28|3388.6
06:19:29|3388.63
06:19:30|3388.66
06:19:32|3388.66
06:19:32|3388.65
06:19:33|3388.66
06:19:34|3388.66
06:19:35|3388.66
06:19:36|3388.65
06:19:37|3388.65
06:19:38|3388.65
06:19:39|3388.66
06:19:40|3388.66
06:19:41|3388.66
06:19:43|3388.65
06:19:43|3388.65
06:19:44|3388.65
06:19:45|3388.65
06:19:46|3388.66
06:19:47|3388.66
06:19:48|3388.66
06:19:49|3388.65
06:19:50|3388.66
06:19:51|3388.66
06:19:52|3388.66
06:19:53|3388.65
06:19:54|3388.65
06:19:55|3388.66
06:19:57|3388.65
06:19:57|3388.66
06:19:59|3388.66
06:20:00|3388.66
06:20:00|3388.65
06:20:01|3388.65
06:20:02|3388.66
06:20:03|3388.66
06:20:04|3388.66
06:20:05|3388.66
06:20:06|3388.66
06:20:08|3388.66
06:20:09|3388.66
06:20:11|3388.66
06:20:11|3388.66
06:20:12|3388.66
06:20:14|3388.65
06:20:14|3388.65
06:20:15|3388.65
06:20:16|3388.66
06:20:17|3388.74
06:20:19|3388.74
06:20:20|3388.74
06:20:21|3388.73
06:20:22|3388.73
06:20:23|3388.75
06:20:24|3388.75
06:20:25|3388.75
06:20:26|3388.75
06:20:27|3388.74
06:20:27|3388.75
06:20:29|3388.75
06:20:30|3388.74
06:20:31|3388.75
06:20:32|3388.74
06:20:33|3388.74
06:20:34|3388.75
06:20:35|3388.75
06:20:36|3388.75
06:20:37|3388.75
06:20:38|3388.75
06:20:39|3388.75
06:20:40|3388.75
06:20:41|3388.75
06:20:42|3388.75
06:20:43|3388.74
06:20:44|3388.74
06:20:45|3388.74
06:20:46|3388.74
06:20:47|3388.74
06:20:48|3388.74
06:20:49|3388.74
06:20:50|3388.74
06:20:51|3388.74
06:20:52|3388.2
06:20:54|3388.21
06:20:54|3388.21
06:20:55|3388.2
06:20:56|3388.2
06:20:57|3388.21
06:20:58|3388.21
06:20:59|3388.21
06:21:01|3388.21
06:21:02|3388.21
06:21:03|3388.36
06:21:04|3388.37
06:21:05|3388.36
06:21:06|3388.36
06:21:07|3388.37
06:21:08|3388.36
06:21:09|3388.36
06:21:10|3388.36
06:21:11|3388.36
06:21:13|3388.37
06:21:14|3388.37
06:21:14|3388.37
06:21:15|3388.37
06:21:16|3388.72
06:21:17|3388.75
06:21:18|3388.74
06:21:19|3388.75
06:21:21|3388.75
06:21:22|3388.75
06:21:23|3388.75
06:21:24|3388.74
06:21:25|3388.74
06:21:26|3388.74
06:21:27|3388.75
06:21:28|3388.75
06:21:28|3388.74
06:21:30|3388.75
06:21:31|3388.37
06:21:32|3387.82
06:21:33|3387.82
06:21:34|3387.81
06:21:35|3387.81
06:21:36|3387.81
06:21:37|3387.81
06:21:38|3387.81
06:21:39|3387.81
06:21:40|3387.81
06:21:41|3387.81
06:21:41|3387.82
06:21:42|3387.81
06:21:44|3387.21
06:21:45|3387.21
06:21:46|3387.21
06:21:47|3387.2
06:21:48|3387.2
06:21:49|3387.21
06:21:50|3387.21
06:21:51|3387.21
06:21:52|3387.2
06:21:53|3387.2
06:21:54|3386.71
06:21:55|3386.71
06:21:56|3386.71
06:21:57|3386.71
06:21:58|3386.71
06:21:59|3386.95
06:22:00|3386.17
06:22:01|3386.01
06:22:02|3386.01
06:22:03|3386.01
06:22:04|3386.01
06:22:05|3386.01
06:22:06|3385.61
06:22:07|3385.79
06:22:08|3385.79
06:22:09|3385.79
06:22:10|3385.79
06:22:12|3385.79
06:22:13|3385.78
06:22:15|3385.78
06:22:15|3385.78
06:22:16|3385.79
06:22:17|3385.79
06:22:19|3385.79
06:22:20|3385.79
06:22:21|3385.79
06:22:22|3385.79
06:22:22|3385.79
06:22:24|3385.79
06:22:25|3385.78
06:22:26|3385.99
06:22:27|3385.99
06:22:28|3386.
06:22:29|3386.
06:22:29|3385.99
06:22:30|3386.
06:22:31|3386.
06:22:33|3386.
06:22:34|3386.
06:22:35|3386.
06:22:36|3386.
06:22:37|3385.99
06:22:38|3385.99
06:22:39|3386.
06:22:40|3386.
06:22:41|3386.
06:22:42|3386.
06:22:43|3386.
06:22:44|3386.
06:22:45|3386.
06:22:46|3386.
06:22:47|3386.
06:22:48|3385.79
06:22:49|3385.79
06:22:51|3385.78
06:22:52|3385.79
06:22:52|3385.79
06:22:53|3385.79
06:22:54|3385.78
06:22:55|3385.78
06:22:56|3385.78
06:22:58|3385.78
06:22:59|3386.06
06:22:59|3386.06
06:23:00|3386.07
06:23:01|3386.07
06:23:02|3386.07
06:23:03|3386.59
06:23:04|3386.6
06:23:05|3386.74
06:23:06|3386.79
06:23:07|3387.
06:23:08|3387.
06:23:09|3387.
06:23:11|3386.99
06:23:11|3387.19
06:23:13|3387.58
06:23:14|3387.73
06:23:15|3387.9
06:23:17|3387.9
06:23:17|3387.9
06:23:19|3387.89
06:23:20|3387.9
06:23:20|3388.56
06:23:22|3388.56
06:23:23|3388.55
06:23:24|3388.56
06:23:25|3388.56
06:23:26|3388.73
06:23:27|3389.19
06:23:28|3389.2
06:23:29|3389.2
06:23:30|3389.2
06:23:31|3389.2
06:23:32|3389.19
06:23:34|3389.5
06:23:34|3389.51
06:23:35|3389.51
06:23:37|3389.51
06:23:37|3389.51
06:23:38|3389.51
06:23:39|3389.51
06:23:40|3389.51
06:23:42|3389.51
06:23:42|3389.5
06:23:44|3389.51
06:23:44|3389.14
06:23:45|3389.13
06:23:46|3388.61
06:23:47|3388.61
06:23:48|3388.61
06:23:49|3388.62
06:23:50|3388.62
06:23:51|3388.62
06:23:52|3388.62
06:23:54|3388.62
06:23:54|3388.17
06:23:55|3388.17
06:23:56|3387.9
06:23:58|3387.9
06:23:58|3387.9
06:23:59|3387.9
06:24:00|3387.89
06:24:02|3387.88
06:24:02|3387.88
06:24:04|3387.6
06:24:05|3387.61
06:24:06|3387.61
06:24:06|3387.61
06:24:08|3387.61
06:24:09|3387.6
06:24:10|3387.61
06:24:10|3387.61
06:24:12|3387.6
06:24:12|3387.6
06:24:15|3387.6
06:24:17|3387.6
06:24:18|3387.61
06:24:19|3387.6
06:24:21|3387.61
06:24:21|3387.61
06:24:23|3387.61
06:24:23|3387.6
06:24:25|3387.6
06:24:26|3387.6
06:24:27|3387.61
06:24:28|3387.41
06:24:29|3387.21
06:24:30|3387.21
06:24:31|3387.21
06:24:32|3387.21
06:24:33|3387.2
06:24:34|3387.21
06:24:35|3387.21
06:24:36|3387.2
06:24:37|3387.21
06:24:39|3387.58
06:24:39|3387.6
06:24:40|3387.59
06:24:41|3387.41
06:24:42|3387.41
06:24:43|3387.41
06:24:44|3387.41
06:24:46|3387.37
06:24:46|3387.37
06:24:48|3387.31
06:24:48|3387.22
06:24:49|3387.22
06:24:50|3387.21
06:24:52|3387.22
06:24:53|3387.21
06:24:54|3387.21
06:24:55|3387.21
06:24:56|3387.22
06:24:57|3387.21
06:24:58|3387.11
06:24:59|3387.1
06:25:00|3387.1
06:25:01|3387.1
06:25:02|3387.01
06:25:03|3387.01
06:25:04|3387.
06:25:05|3387.01
06:25:06|3386.6
06:25:07|3386.61
06:25:08|3386.61
06:25:09|3386.61
06:25:10|3386.98
06:25:11|3387.
06:25:12|3387.
06:25:13|3386.99
06:25:14|3387.
06:25:15|3387.
06:25:16|3387.
06:25:18|3387.
06:25:19|3387.
06:25:20|3386.99
06:25:21|3386.92
06:25:22|3386.65
06:25:23|3386.61
06:25:23|3386.61
06:25:25|3386.44
06:25:26|3386.42
06:25:28|3386.42
06:25:29|3386.41
06:25:29|3386.42
06:25:31|3386.42
06:25:32|3386.41
06:25:32|3386.41
06:25:33|3386.41
06:25:34|3386.41
06:25:36|3386.42
06:25:36|3386.42
06:25:38|3386.42
06:25:39|3386.42
06:25:39|3386.41
06:25:41|3386.42
06:25:42|3386.42
06:25:42|3386.42
06:25:44|3386.
06:25:44|3386.
06:25:45|3386.
06:25:47|3386.
06:25:48|3386.01
06:25:49|3386.01
06:25:50|3386.01
06:25:50|3386.01
06:25:52|3386.01
06:25:52|3386.
06:25:54|3385.61
06:25:55|3385.6
06:25:56|3385.72
06:25:58|3385.72
06:25:58|3385.71
06:26:00|3385.71
06:26:01|3385.72
06:26:01|3385.72
06:26:02|3385.72
06:26:03|3385.99
06:26:04|3385.98
06:26:05|3385.99
06:26:07|3385.99
06:26:07|3385.98
06:26:08|3385.98
06:26:10|3385.98
06:26:11|3385.98
06:26:12|3385.98
06:26:13|3385.99
06:26:15|3385.99
06:26:15|3385.99
06:26:17|3385.99
06:26:19|3385.98
06:26:19|3385.98
06:26:20|3385.98
06:26:21|3385.98
06:26:22|3385.99
06:26:24|3385.99
06:26:25|3385.98
06:26:26|3385.99
06:26:26|3385.98
06:26:28|3385.86
06:26:29|3385.86
06:26:30|3385.86
06:26:30|3385.86
06:26:31|3385.68
06:26:32|3385.68
06:26:33|3385.68
06:26:35|3385.68
06:26:36|3385.98
06:26:37|3385.98
06:26:37|3385.98
06:26:38|3385.99
06:26:39|3385.99
06:26:41|3385.98
06:26:42|3385.99
06:26:43|3385.98
06:26:43|3385.99
06:26:45|3385.99
06:26:45|3385.99
06:26:47|3385.99
06:26:47|3385.99
06:26:48|3385.98
06:26:50|3385.98
06:26:51|3385.99
06:26:52|3385.98
06:26:53|3385.98
06:26:54|3385.98
06:26:55|3385.99
06:26:56|3385.99
06:26:58|3385.99
06:26:58|3385.98
06:26:59|3385.98
06:27:00|3385.99
06:27:01|3385.99
06:27:02|3385.98
06:27:03|3385.99
06:27:04|3385.98
06:27:05|3385.98
06:27:06|3385.98
06:27:07|3385.98
06:27:08|3385.99
06:27:09|3385.98
06:27:11|3385.99
06:27:11|3385.99
06:27:12|3386.52
06:27:13|3386.53
06:27:14|3386.52
06:27:16|3386.53
06:27:18|3387.07
06:27:19|3387.34
06:27:21|3387.34
06:27:22|3387.33
06:27:23|3387.34
06:27:23|3387.34
06:27:25|3387.58
06:27:25|3387.8
06:27:27|3387.8
06:27:28|3387.79
06:27:30|3387.8
06:27:31|3387.7
06:27:31|3387.69
06:27:33|3387.69
06:27:33|3387.69
06:27:34|3387.69
06:27:35|3387.69
06:27:37|3387.69
06:27:38|3387.68
06:27:38|3387.61
06:27:39|3387.61
06:27:41|3387.59
06:27:42|3387.58
06:27:43|3387.59
06:27:44|3387.59
06:27:45|3387.59
06:27:46|3387.59
06:27:47|3387.59
06:27:48|3387.59
06:27:49|3387.59
06:27:50|3387.58
06:27:51|3387.58
06:27:52|3387.59
06:27:53|3387.59
06:27:54|3387.59
06:27:54|3387.59
06:27:56|3387.59
06:27:57|3387.59
06:27:58|3387.59
06:27:59|3387.59
06:28:00|3387.58
06:28:01|3387.58
06:28:02|3387.58
06:28:03|3387.58
06:28:04|3387.58
06:28:05|3387.43
06:28:05|3387.41
06:28:07|3387.4
06:28:08|3387.4
06:28:09|3387.4
06:28:10|3387.41
06:28:11|3387.41
06:28:12|3387.41
06:28:13|3387.41
06:28:15|3387.4
06:28:16|3387.4
06:28:16|3387.41
06:28:17|3387.41
06:28:18|3387.41
06:28:20|3387.4
06:28:22|3387.4
06:28:22|3387.55
06:28:23|3387.56
06:28:25|3387.56
06:28:26|3387.55
06:28:27|3387.55
06:28:28|3387.55
06:28:29|3387.56
06:28:30|3387.56
06:28:31|3387.56
06:28:33|3387.56
06:28:34|3387.55
06:28:35|3387.55
06:28:36|3387.56
06:28:37|3387.56
06:28:39|3387.56
06:28:39|3387.56
06:28:40|3387.56
06:28:42|3387.55
06:28:42|3387.56
06:28:43|3387.79
06:28:44|3387.8
06:28:45|3387.8
06:28:46|3387.8
06:28:47|3387.8
06:28:49|3387.8
06:28:50|3387.8
06:28:51|3387.8
06:28:51|3387.8
06:28:52|3387.8
06:28:53|3387.8
06:28:55|3387.8
06:28:55|3387.8
06:28:56|3387.8
06:28:57|3387.8
06:28:58|3387.79
06:29:00|3387.79
06:29:01|3387.79
06:29:02|3387.79
06:29:04|3387.79
06:29:04|3387.8
06:29:05|3387.8
06:29:06|3387.8
06:29:07|3387.8
06:29:08|3387.8
06:29:10|3387.8
06:29:10|3387.8
06:29:12|3387.8
06:29:12|3387.79
06:29:13|3387.8
06:29:14|3387.8
06:29:15|3387.8
06:29:16|3387.79
06:29:17|3387.79
06:29:19|3387.8
06:29:20|3387.8
06:29:21|3387.8
06:29:22|3387.8
06:29:24|3387.8
06:29:24|3387.64
06:29:26|3387.62
06:29:27|3387.48
06:29:28|3387.49
06:29:29|3387.49
06:29:30|3387.49
06:29:31|3386.5
06:29:32|3386.5
06:29:33|3386.5
06:29:35|3386.51
06:29:36|3386.51
06:29:37|3386.51
06:29:38|3386.5
06:29:39|3386.5
06:29:40|3386.51
06:29:41|3386.51
06:29:42|3386.51
06:29:43|3386.51
06:29:44|3386.51
06:29:45|3386.5
06:29:46|3386.51
06:29:47|3386.5
06:29:48|3386.51
06:29:49|3386.51
06:29:51|3386.5
06:29:52|3386.5
06:29:52|3386.51
06:29:54|3386.51
06:29:55|3386.51
06:29:56|3386.51
06:29:57|3386.51
06:29:58|3386.51
06:29:58|3386.51
06:29:59|3386.5
06:30:01|3386.51
06:30:02|3386.51
06:30:02|3386.51
06:30:03|3386.51
06:30:04|3386.51
06:30:06|3386.51
06:30:07|3386.5
06:30:07|3386.5
06:30:09|3386.5
06:30:10|3386.6
06:30:11|3386.6
06:30:11|3386.6
06:30:13|3386.59
06:30:14|3386.99
06:30:15|3387.
06:30:16|3387.
06:30:17|3387.
06:30:17|3387.
06:30:19|3387.
06:30:19|3387.
06:30:21|3387.
06:30:22|3387.
06:30:23|3387.
06:30:24|3387.
06:30:25|3387.
06:30:26|3387.
06:30:27|3387.19
06:30:29|3387.21
06:30:29|3387.8
06:30:30|3387.8
06:30:31|3387.79
06:30:32|3387.88
06:30:33|3387.9
06:30:34|3387.9
06:30:35|3387.9
06:30:37|3387.9
06:30:38|3387.89
06:30:39|3387.9
06:30:41|3388.35
06:30:41|3388.35
06:30:43|3388.35
06:30:44|3388.35
06:30:45|3388.58
06:30:46|3388.58
06:30:47|3388.58
06:30:48|3388.6
06:30:49|3388.6
06:30:50|3388.59
06:30:51|3388.6
06:30:52|3388.6
06:30:53|3388.59
06:30:54|3388.59
06:30:55|3388.6
06:30:56|3388.6
06:30:57|3388.6
06:30:58|3388.6
06:30:59|3388.6
06:31:00|3388.6
06:31:01|3388.6
06:31:02|3388.6
06:31:03|3388.21
06:31:04|3388.17
06:31:05|3388.16
06:31:06|3388.17
06:31:07|3388.17
06:31:08|3388.04
06:31:09|3388.03
06:31:10|3388.03
06:31:11|3388.03
06:31:12|3388.04
06:31:13|3388.04
06:31:14|3388.03
06:31:15|3388.04
06:31:16|3387.26
06:31:17|3387.27
06:31:18|3387.27
06:31:20|3387.27
06:31:21|3387.27
06:31:22|3387.27
06:31:23|3387.27
06:31:24|3387.27
06:31:25|3387.27
06:31:26|3387.
06:31:27|3386.91
06:31:28|3386.91
06:31:29|3386.83
06:31:30|3386.83
06:31:31|3386.53
06:31:32|3386.3
06:31:33|3385.58
06:31:34|3385.5
06:31:35|3385.49
06:31:36|3385.49
06:31:37|3385.49
06:31:38|3385.5
06:31:40|3385.49
06:31:41|3385.49
06:31:42|3385.49
06:31:42|3385.49
06:31:43|3385.49
06:31:44|3385.48
06:31:46|3385.48
06:31:46|3385.59
06:31:47|3385.59
06:31:49|3385.58
06:31:50|3385.58
06:31:51|3385.58
06:31:52|3385.59
06:31:53|3385.59
06:31:54|3385.58
06:31:55|3385.58
06:31:56|3385.58
06:31:57|3385.58
06:31:58|3385.58
06:31:59|3385.66
06:32:01|3386.
06:32:01|3385.99
06:32:02|3385.6
06:32:04|3385.61
06:32:05|3385.61
06:32:06|3385.61
06:32:07|3385.5
06:32:08|3385.5
06:32:09|3385.49
06:32:09|3385.49
06:32:11|3385.5
06:32:12|3385.5
06:32:13|3385.5
06:32:14|3385.5
06:32:15|3385.5
06:32:16|3385.49
06:32:16|3385.5
06:32:17|3385.5
06:32:19|3385.5
06:32:20|3385.5
06:32:21|3385.49
06:32:23|3385.5
06:32:24|3385.8
06:32:26|3385.8
06:32:27|3385.8
06:32:27|3385.8
06:32:29|3385.8
06:32:30|3385.8
06:32:31|3385.48
06:32:32|3385.32
06:32:33|3385.32
06:32:34|3385.31
06:32:35|3385.32
06:32:36|3385.32
06:32:37|3385.32
06:32:38|3385.32
06:32:39|3385.31
06:32:40|3385.31
06:32:41|3385.32
06:32:42|3385.03
06:32:43|3385.02
06:32:44|3385.02
06:32:45|3385.02
06:32:47|3385.02
06:32:48|3385.02
06:32:49|3385.02
06:32:49|3385.02
06:32:50|3385.02
06:32:52|3385.02
06:32:53|3385.02
06:32:53|3385.02
06:32:54|3385.02
06:32:55|3385.02
06:32:56|3385.02
06:32:57|3385.02
06:32:58|3385.02
06:32:59|3385.02
06:33:00|3385.01
06:33:01|3385.01
06:33:02|3385.01
06:33:03|3385.01
06:33:04|3385.01
06:33:05|3385.01
06:33:06|3385.02
06:33:08|3385.02
06:33:08|3385.02
06:33:09|3385.02
06:33:10|3385.09
06:33:12|3385.18
06:33:13|3385.99
06:33:13|3386.
06:33:14|3386.
06:33:15|3385.99
06:33:16|3386.
06:33:18|3385.99
06:33:19|3385.99
06:33:19|3386.
06:33:20|3386.2
06:33:21|3386.19
06:33:23|3386.6
06:33:25|3386.6
06:33:25|3386.6
06:33:27|3386.6
06:33:28|3386.6
06:33:29|3386.6
06:33:30|3386.6
06:33:31|3386.6
06:33:32|3386.6
06:33:34|3386.59
06:33:34|3386.6
06:33:35|3386.6
06:33:37|3386.99
06:33:37|3386.98
06:33:38|3387.11
06:33:39|3386.23
06:33:41|3386.21
06:33:42|3386.21
06:33:42|3386.2
06:33:43|3386.21
06:33:44|3386.21
06:33:45|3386.2
06:33:47|3386.2
06:33:48|3386.2
06:33:48|3386.2
06:33:49|3386.2
06:33:51|3386.2
06:33:51|3385.48
06:33:53|3385.45
06:33:54|3385.45
06:33:54|3385.45
06:33:55|3385.46
06:33:57|3385.45
06:33:58|3385.46
06:33:59|3385.44
06:34:00|3385.45
06:34:01|3385.45
06:34:02|3385.38
06:34:03|3385.21
06:34:04|3385.21
06:34:05|3385.2
06:34:06|3385.2
06:34:07|3385.21
06:34:08|3385.21
06:34:09|3385.2
06:34:10|3385.21
06:34:12|3385.21
06:34:12|3385.2
06:34:13|3385.24
06:34:14|3385.26
06:34:15|3385.39
06:34:17|3385.4
06:34:17|3385.42
06:34:18|3385.45
06:34:20|3385.45
06:34:20|3385.44
06:34:22|3385.44
06:34:23|3385.44
06:34:23|3385.45
06:34:25|3385.45
06:34:27|3385.45
06:34:27|3385.44
06:34:28|3385.44
06:34:29|3385.45
06:34:31|3385.45
06:34:31|3385.44
06:34:32|3385.44
06:34:33|3385.45
06:34:34|3385.45
06:34:36|3385.45
06:34:36|3385.57
06:34:38|3385.57
06:34:39|3385.87
06:34:39|3385.88
06:34:41|3385.88
06:34:42|3385.87
06:34:43|3385.87
06:34:43|3385.87
06:34:45|3385.88
06:34:46|3385.88
06:34:47|3385.87
06:34:47|3385.87
06:34:49|3385.99
06:34:49|3385.99
06:34:51|3386.
06:34:52|3386.19
06:34:52|3386.38
06:34:54|3386.53
06:34:55|3386.56
06:34:56|3386.56
06:34:56|3386.56
06:34:58|3386.56
06:35:00|3386.55
06:35:00|3386.56
06:35:02|3386.56
06:35:03|3386.14
06:35:04|3386.15
06:35:06|3386.15
06:35:06|3386.14
06:35:08|3386.15
06:35:08|3386.15
06:35:09|3386.15
06:35:10|3385.96
06:35:11|3385.63
06:35:12|3385.63
06:35:13|3385.61
06:35:14|3385.61
06:35:15|3385.61
06:35:16|3385.61
06:35:17|3385.61
06:35:18|3385.61
06:35:19|3385.6
06:35:21|3385.6
06:35:21|3385.6
06:35:23|3385.61
06:35:23|3385.61
06:35:25|3385.61
06:35:27|3385.6
06:35:28|3385.6
06:35:29|3385.6
06:35:30|3385.66
06:35:31|3385.99
06:35:32|3386.
06:35:33|3386.
06:35:34|3385.99
06:35:36|3385.99
06:35:36|3386.4
06:35:38|3387.
06:35:39|3386.99
06:35:41|3387.
06:35:41|3386.99
06:35:43|3387.
06:35:43|3387.1
06:35:44|3387.11
06:35:46|3387.11
06:35:46|3387.11
06:35:47|3387.1
06:35:49|3387.1
06:35:50|3387.11
06:35:50|3387.11
06:35:51|3387.11
06:35:53|3387.11
06:35:54|3387.11
06:35:55|3387.11
06:35:56|3387.11
06:35:56|3387.11
06:35:58|3387.11
06:35:58|3387.11
06:36:00|3387.1
06:36:01|3387.11
06:36:01|3387.11
06:36:03|3387.11
06:36:04|3387.1
06:36:05|3387.1
06:36:05|3387.1
06:36:07|3387.11
06:36:07|3387.11
06:36:09|3387.1
06:36:10|3387.11
06:36:10|3387.11
06:36:12|3387.16
06:36:12|3387.16
06:36:14|3387.6
06:36:16|3387.6
06:36:17|3387.6
06:36:17|3387.59
06:36:19|3387.59
06:36:20|3387.59
06:36:21|3387.59
06:36:22|3387.6
06:36:23|3387.6
06:36:24|3387.6
06:36:24|3387.01
06:36:27|3387.01
06:36:28|3387.01
06:36:29|3387.01
06:36:31|3387.
06:36:32|3387.
06:36:33|3387.01
06:36:33|3387.01
06:36:34|3387.01
06:36:36|3387.01
06:36:37|3387.
06:36:38|3387.01
06:36:39|3387.01
06:36:40|3387.01
06:36:41|3387.13
06:36:42|3387.13
06:36:43|3387.12
06:36:44|3387.12
06:36:45|3387.12
06:36:46|3387.12
06:36:47|3387.12
06:36:48|3387.11
06:36:49|3387.11
06:36:50|3386.41
06:36:51|3386.41
06:36:53|3386.41
06:36:53|3386.23
06:36:54|3386.23
06:36:55|3386.23
06:36:57|3386.22
06:36:58|3386.22
06:36:59|3386.23
06:37:00|3386.23
06:37:01|3386.23
06:37:02|3386.22
06:37:03|3386.22
06:37:04|3386.23
06:37:05|3386.22
06:37:06|3386.41
06:37:07|3386.41
06:37:08|3386.41
06:37:09|3386.41
06:37:10|3386.41
06:37:11|3386.41
06:37:12|3386.41
06:37:13|3386.41
06:37:14|3386.41
06:37:15|3386.4
06:37:16|3386.79
06:37:17|3386.99
06:37:18|3387.
06:37:19|3387.19
06:37:20|3387.39
06:37:21|3387.4
06:37:22|3387.6
06:37:23|3387.6
06:37:24|3387.6
06:37:25|3387.6
06:37:27|3387.59
06:37:28|3387.59
06:37:30|3387.77
06:37:31|3387.76
06:37:32|3387.76
06:37:32|3387.76
06:37:34|3387.76
06:37:34|3387.77
06:37:36|3387.88
06:37:37|3387.9
06:37:38|3387.9
06:37:39|3387.9
06:37:40|3387.9
06:37:42|3387.9
06:37:42|3387.9
06:37:44|3387.9
06:37:44|3387.85
06:37:46|3387.61
06:37:46|3387.61
06:37:47|3387.49
06:37:49|3387.43
06:37:50|3387.41
06:37:51|3387.41
06:37:51|3387.4
06:37:53|3387.4
06:37:53|3387.41
06:37:55|3387.41
06:37:56|3387.41
06:37:56|3387.6
06:37:58|3387.6
06:37:59|3387.78
06:38:00|3387.9
06:38:00|3387.85
06:38:02|3387.85
06:38:03|3387.85
06:38:04|3387.83
06:38:05|3387.82
06:38:06|3387.82
06:38:07|3387.83
06:38:08|3387.82
06:38:09|3387.83
06:38:11|3388.6
06:38:12|3388.6
06:38:13|3388.6
06:38:14|3388.6
06:38:15|3388.6
06:38:15|3388.6
06:38:17|3388.6
06:38:17|3388.61
06:38:18|3388.73
06:38:19|3389.
06:38:21|3389.
06:38:21|3388.99
06:38:22|3388.99
06:38:23|3388.99
06:38:24|3389.
06:38:25|3389.
06:38:27|3388.99
06:38:28|3389.
06:38:28|3389.
06:38:30|3388.99
06:38:30|3389.
06:38:32|3389.
06:38:33|3389.
06:38:34|3389.
06:38:34|3388.99
06:38:36|3389.
06:38:36|3388.99
06:38:37|3388.99
06:38:39|3388.68
06:38:40|3387.59
06:38:41|3387.41
06:38:42|3387.4
06:38:43|3387.97
06:38:44|3387.99
06:38:45|3387.99
06:38:46|3387.99
06:38:47|3387.99
06:38:48|3387.99
06:38:49|3387.98
06:38:50|3387.82
06:38:51|3387.38
06:38:52|3387.18
06:38:53|3387.11
06:38:54|3386.41
06:38:55|3386.4
06:38:56|3386.41
06:38:57|3386.41
06:38:58|3386.41
06:38:59|3386.41
06:39:00|3386.4
06:39:01|3386.4
06:39:02|3386.4
06:39:03|3385.93
06:39:04|3385.93
06:39:05|3385.93
06:39:06|3385.93
06:39:07|3384.6
06:39:08|3383.6
06:39:09|3383.6
06:39:10|3383.61
06:39:11|3383.61
06:39:15|3383.73
06:39:16|3383.74
06:39:17|3384.79
06:39:18|3384.8
06:39:19|3384.8
06:39:20|3384.99
06:39:21|3385.
06:39:22|3384.99
06:39:23|3384.99
06:39:24|3385.2
06:39:25|3385.2
06:39:26|3385.2
06:39:27|3385.2
06:39:28|3385.2
06:39:29|3385.2
06:39:31|3385.19
06:39:32|3385.2
06:39:33|3385.31
06:39:34|3385.49
06:39:35|3385.48
06:39:36|3385.93
06:39:37|3386.2
06:39:38|3386.2
06:39:39|3386.2
06:39:40|3386.19
06:39:41|3386.19
06:39:42|3386.19
06:39:44|3386.19
06:39:44|3386.19
06:39:46|3386.19
06:39:46|3386.2
06:39:47|3386.2
06:39:48|3386.2
06:39:49|3386.2
06:39:51|3386.2
06:39:51|3386.2
06:39:52|3386.2
06:39:54|3386.19
06:39:55|3386.2
06:39:55|3386.2
06:39:57|3386.2
06:39:58|3386.19
06:39:58|3386.2
06:39:59|3386.2
06:40:00|3386.2
06:40:01|3386.2
06:40:02|3385.61
06:40:03|3385.61
06:40:05|3385.42
06:40:06|3385.4
06:40:07|3385.41
06:40:07|3385.41
06:40:08|3385.41
06:40:10|3385.4
06:40:10|3385.24
06:40:12|3385.23
06:40:13|3385.24
06:40:14|3385.24
06:40:14|3385.23
06:40:15|3385.24
06:40:17|3385.24
06:40:18|3385.24
06:40:19|3385.24
06:40:20|3385.23
06:40:21|3385.24
06:40:22|3385.24
06:40:23|3385.24
06:40:24|3385.23
06:40:25|3385.24
06:40:26|3385.24
06:40:27|3386.
06:40:28|3386.4
06:40:29|3386.4
06:40:31|3386.8
06:40:32|3386.82
06:40:33|3387.1
06:40:34|3387.11
06:40:35|3387.11
06:40:37|3387.1
06:40:38|3387.1
06:40:39|3387.6
06:40:39|3387.6
06:40:40|3387.59
06:40:41|3387.59
06:40:42|3387.59
06:40:44|3387.6
06:40:44|3387.6
06:40:45|3387.6
06:40:47|3387.6
06:40:47|3387.59
06:40:48|3387.59
06:40:49|3387.59
06:40:50|3387.6
06:40:52|3387.59
06:40:53|3387.21
06:40:54|3387.21
06:40:55|3387.21
06:40:56|3387.2
06:40:57|3386.84
06:40:58|3386.84
06:40:59|3386.84
06:41:00|3386.83
06:41:01|3386.84
06:41:02|3386.83
06:41:03|3386.84
06:41:04|3386.
06:41:05|3386.38
06:41:07|3386.38
06:41:07|3386.38
06:41:09|3386.6
06:41:09|3386.99
06:41:10|3387.
06:41:11|3387.
06:41:12|3386.99
06:41:14|3387.
06:41:14|3386.77
06:41:16|3386.62
06:41:16|3386.62
06:41:17|3386.62
06:41:19|3386.62
06:41:19|3386.01
06:41:21|3386.01
06:41:22|3386.02
06:41:23|3386.02
06:41:23|3386.02
06:41:24|3386.02
06:41:25|3386.02
06:41:27|3386.02
06:41:28|3386.02
06:41:28|3386.02
06:41:29|3386.02
06:41:31|3386.01
06:41:32|3386.05
06:41:33|3386.05
06:41:34|3386.05
06:41:36|3386.02
06:41:36|3386.03
06:41:38|3386.02
06:41:39|3386.02
06:41:39|3386.03
06:41:40|3386.17
06:41:42|3386.17
06:41:42|3386.17
06:41:44|3386.17
06:41:45|3386.17
06:41:45|3386.19
06:41:46|3386.2
06:41:47|3386.19
06:41:48|3386.2
06:41:50|3386.2
06:41:50|3386.29
06:41:52|3386.29
06:41:52|3386.29
06:41:53|3386.32
06:41:55|3386.32
06:41:55|3386.32
06:41:57|3386.32
06:41:57|3386.31
06:41:58|3386.32
06:42:00|3386.31
06:42:01|3386.32
06:42:02|3386.32
06:42:03|3386.32
06:42:04|3386.32
06:42:05|3386.38
06:42:06|3386.27
06:42:06|3386.27
06:42:07|3386.39
06:42:08|3386.39
06:42:09|3386.58
06:42:10|3386.58
06:42:11|3386.58
06:42:13|3386.59
06:42:13|3386.59
06:42:15|3386.59
06:42:16|3386.58
06:42:17|3386.58
06:42:18|3386.58
06:42:19|3386.58
06:42:20|3386.59
06:42:21|3386.59
06:42:22|3386.59
06:42:23|3386.59
06:42:24|3386.59
06:42:25|3386.58
06:42:26|3386.59
06:42:27|3386.58
06:42:28|3386.59
06:42:29|3386.58
06:42:30|3386.59
06:42:31|3386.95
06:42:32|3386.95
06:42:34|3386.98
06:42:35|3386.98
06:42:35|3386.98
06:42:36|3386.97
06:42:38|3386.97
06:42:39|3387.37
06:42:41|3387.37
06:42:42|3387.39
06:42:43|3387.4
06:42:44|3387.4
06:42:45|3387.52
06:42:46|3387.58
06:42:48|3387.73
06:42:48|3387.76
06:42:49|3387.75
06:42:50|3387.75
06:42:51|3387.75
06:42:53|3387.75
06:42:54|3387.76
06:42:55|3387.76
06:42:56|3387.6
06:42:57|3387.61
06:42:58|3387.6
06:42:59|3387.04
06:43:00|3387.03
06:43:01|3387.03
06:43:02|3387.02
06:43:03|3387.02
06:43:04|3387.02
06:43:04|3387.03
06:43:06|3387.05
06:43:07|3387.05
06:43:08|3387.09
06:43:08|3387.19
06:43:10|3387.19
06:43:10|3387.19
06:43:12|3387.19
06:43:13|3387.2
06:43:13|3387.2
06:43:15|3387.2
06:43:16|3387.2
06:43:17|3387.19
06:43:18|3387.2
06:43:20|3387.19
06:43:20|3387.2
06:43:22|3387.2
06:43:22|3387.19
06:43:24|3387.19
06:43:24|3387.19
06:43:26|3387.2
06:43:27|3387.2
06:43:28|3387.19
06:43:29|3387.19
06:43:29|3387.19
06:43:30|3387.19
06:43:32|3387.2
06:43:33|3387.2
06:43:35|3387.27
06:43:36|3387.37
06:43:37|3387.38
06:43:38|3387.38
06:43:39|3387.38
06:43:40|3387.38
06:43:41|3387.38
06:43:42|3387.38
06:43:43|3387.58
06:43:45|3387.76
06:43:46|3387.76
06:43:46|3387.76
06:43:47|3387.76
06:43:49|3387.75
06:43:49|3387.76
06:43:51|3387.76
06:43:51|3387.75
06:43:53|3387.75
06:43:54|3387.76
06:43:55|3387.76
06:43:56|3387.76
06:43:57|3387.76
06:43:58|3387.76
06:43:59|3387.76
06:44:00|3387.76
06:44:01|3387.76
06:44:02|3387.75
06:44:03|3387.73
06:44:04|3387.71
06:44:05|3387.71
06:44:06|3387.71
06:44:07|3387.7
06:44:08|3387.7
06:44:09|3387.7
06:44:10|3387.71
06:44:11|3387.71
06:44:12|3387.71
06:44:13|3387.44
06:44:14|3387.43
06:44:15|3387.43
06:44:16|3387.44
06:44:17|3387.43
06:44:18|3387.44
06:44:19|3387.44
06:44:20|3387.44
06:44:21|3387.44
06:44:23|3387.44
06:44:23|3387.2
06:44:25|3387.21
06:44:26|3387.21
06:44:27|3387.2
06:44:27|3387.2
06:44:28|3387.2
06:44:30|3387.21
06:44:30|3387.21
06:44:32|3387.2
06:44:33|3387.2
06:44:34|3387.21
06:44:36|3387.21
06:44:37|3387.2
06:44:38|3387.21
06:44:39|3387.21
06:44:40|3387.2
06:44:41|3387.21
06:44:42|3387.2
06:44:43|3387.2
06:44:44|3387.2
06:44:45|3387.21
06:44:46|3387.21
06:44:47|3387.2
06:44:48|3387.21
06:44:49|3387.21
06:44:51|3387.21
06:44:53|3387.21
06:44:53|3387.21
06:44:54|3387.21
06:44:56|3387.2
06:44:56|3387.2
06:44:58|3387.2
06:44:59|3387.21
06:44:59|3387.21
06:45:01|3387.21
06:45:02|3387.21
06:45:03|3387.2
06:45:05|3387.21
06:45:05|3387.2
06:45:06|3387.2
06:45:08|3387.7
06:45:09|3387.7
06:45:10|3387.7
06:45:11|3387.71
06:45:12|3387.71
06:45:13|3387.71
06:45:14|3387.71
06:45:15|3387.73
06:45:16|3387.73
06:45:17|3387.75
06:45:18|3387.75
06:45:19|3387.8
06:45:20|3387.8
06:45:21|3387.79
06:45:22|3387.79
06:45:23|3387.79
06:45:24|3387.8
06:45:25|3387.79
06:45:26|3387.8
06:45:27|3387.8
06:45:28|3387.8
06:45:29|3387.8
06:45:30|3387.8
06:45:31|3387.79
06:45:32|3387.8
06:45:34|3387.8
06:45:34|3387.79
06:45:36|3387.8
06:45:37|3387.79
06:45:38|3387.79
06:45:39|3387.8
06:45:41|3387.8
06:45:41|3387.8
06:45:43|3387.8
06:45:44|3387.8
06:45:44|3387.8
06:45:45|3387.8
06:45:47|3387.8
06:45:48|3387.8
06:45:49|3387.8
06:45:50|3387.8
06:45:51|3387.79
06:45:52|3387.79
06:45:53|3387.8
06:45:54|3387.8
06:45:55|3387.8
06:45:56|3387.8
06:45:57|3387.8
06:45:58|3387.8
06:45:59|3387.8
06:46:01|3387.79
06:46:01|3387.79
06:46:03|3387.8
06:46:04|3387.8
06:46:04|3387.8
06:46:05|3387.79
06:46:06|3387.8
06:46:07|3387.8
06:46:09|3387.8
06:46:09|3387.8
06:46:11|3387.8
06:46:11|3387.8
06:46:12|3387.8
06:46:13|3387.8
06:46:14|3387.8
06:46:16|3387.8
06:46:17|3387.8
06:46:18|3387.79
06:46:19|3387.8
06:46:19|3387.8
06:46:20|3387.8
06:46:21|3387.8
06:46:23|3387.5
06:46:23|3387.5
06:46:24|3387.5
06:46:25|3387.49
06:46:26|3387.5
06:46:27|3387.5
06:46:28|3387.5
06:46:29|3387.5
06:46:30|3387.49
06:46:31|3387.5
06:46:32|3387.5
06:46:33|3387.5
06:46:34|3387.5
06:46:36|3387.5
06:46:36|3387.5
06:46:37|3387.5
06:46:38|3387.5
06:46:39|3387.5
06:46:41|3387.5
06:46:42|3387.47
06:46:43|3387.47
06:46:44|3387.47
06:46:45|3387.47
06:46:47|3387.47
06:46:48|3387.47
06:46:48|3387.47
06:46:50|3387.47
06:46:51|3387.47
06:46:52|3387.47
06:46:53|3387.47
06:46:54|3387.47
06:46:54|3387.47
06:46:56|3387.47
06:46:56|3387.46
06:46:58|3387.47
06:46:58|3387.47
06:47:00|3387.47
06:47:00|3387.47
06:47:02|3387.47
06:47:02|3387.47
06:47:04|3387.49
06:47:05|3387.5
06:47:05|3387.49
06:47:07|3387.5
06:47:09|3387.5
06:47:09|3387.5
06:47:11|3387.5
06:47:11|3387.5
06:47:13|3387.5
06:47:13|3387.5
06:47:14|3387.67
06:47:16|3387.67
06:47:16|3387.67
06:47:17|3387.7
06:47:18|3387.7
06:47:19|3387.85
06:47:20|3387.87
06:47:21|3387.88
06:47:22|3387.87
06:47:23|3387.87
06:47:24|3387.88
06:47:26|3387.88
06:47:26|3387.88
06:47:28|3387.88
06:47:28|3387.88
06:47:29|3387.88
06:47:30|3387.88
06:47:32|3387.88
06:47:32|3387.88
06:47:33|3387.88
06:47:34|3387.87
06:47:36|3387.88
06:47:37|3387.87
06:47:39|3387.88
06:47:40|3387.88
06:47:42|3387.88
06:47:43|3387.88
06:47:43|3387.87
06:47:44|3387.88
06:47:46|3387.87
06:47:48|3387.88
06:47:49|3387.88
06:47:50|3387.87
06:47:50|3387.88
06:47:52|3387.88
06:47:53|3387.88
06:47:54|3387.88
06:47:55|3387.76
06:47:56|3387.61
06:47:58|3387.61
06:47:59|3387.4
06:47:59|3387.4
06:48:01|3387.41
06:48:02|3387.01
06:48:02|3386.72
06:48:03|3386.72
06:48:04|3386.72
06:48:05|3386.71
06:48:07|3386.71
06:48:07|3386.71
06:48:09|3386.72
06:48:09|3386.72
06:48:10|3386.71
06:48:11|3386.6
06:48:12|3386.2
06:48:14|3386.2
06:48:15|3386.2
06:48:15|3386.21
06:48:17|3386.21
06:48:18|3386.21
06:48:18|3386.2
06:48:20|3386.21
06:48:21|3386.21
06:48:22|3386.21
06:48:23|3386.26
06:48:24|3386.29
06:48:25|3386.28
06:48:26|3386.21
06:48:27|3386.03
06:48:28|3386.02
06:48:29|3385.63
06:48:30|3385.61
06:48:31|3385.48
06:48:32|3385.49
06:48:34|3385.49
06:48:35|3385.49
06:48:35|3385.48
06:48:36|3385.48
06:48:38|3385.21
06:48:39|3385.21
06:48:41|3385.21
06:48:42|3385.21
06:48:43|3385.21
06:48:44|3385.21
06:48:45|3385.21
06:48:45|3385.21
06:48:47|3385.21
06:48:48|3385.21
06:48:48|3385.21
06:48:50|3385.21
06:48:51|3385.21
06:48:51|3385.21
06:48:53|3385.21
06:48:54|3385.2
06:48:55|3385.21
06:48:56|3385.21
06:48:57|3385.21
06:48:58|3385.2
06:48:59|3385.21
06:49:00|3385.21
06:49:01|3385.21
06:49:02|3385.21
06:49:03|3385.21
06:49:04|3385.21
06:49:05|3385.21
06:49:06|3385.2
06:49:07|3385.1
06:49:09|3385.1
06:49:10|3385.09
06:49:11|3385.09
06:49:12|3385.09
06:49:13|3385.1
06:49:14|3385.1
06:49:16|3385.1
06:49:16|3385.1
06:49:18|3385.1
06:49:18|3385.1
06:49:19|3385.1
06:49:20|3385.1
06:49:21|3385.21
06:49:23|3385.21
06:49:23|3385.2
06:49:25|3385.21
06:49:26|3385.21
06:49:27|3385.2
06:49:28|3385.21
06:49:28|3385.21
06:49:30|3385.2
06:49:31|3385.2
06:49:32|3385.21
06:49:32|3385.21
06:49:33|3385.21
06:49:35|3385.21
06:49:36|3385.21
06:49:37|3385.21
06:49:38|3385.21
06:49:40|3385.21
06:49:41|3385.2
06:49:43|3385.21
06:49:44|3385.2
06:49:45|3385.2
06:49:46|3385.11
06:49:47|3385.11
06:49:48|3385.1
06:49:49|3385.1
06:49:49|3385.1
06:49:51|3385.11
06:49:52|3385.1
06:49:53|3385.11
06:49:54|3385.11
06:49:55|3385.11
06:49:56|3385.11
06:49:57|3385.1
06:49:58|3385.11
06:49:59|3385.1
06:50:00|3385.11
06:50:02|3385.1
06:50:03|3385.1
06:50:04|3385.1
06:50:04|3385.1
06:50:06|3385.1
06:50:06|3385.1
06:50:08|3385.1
06:50:09|3385.11
06:50:10|3384.31
06:50:10|3384.18
06:50:12|3384.03
06:50:13|3384.04
06:50:13|3384.04
06:50:15|3384.03
06:50:16|3384.04
06:50:17|3384.04
06:50:18|3384.03
06:50:19|3384.03
06:50:20|3384.04
06:50:21|3384.04
06:50:22|3384.03
06:50:23|3384.04
06:50:24|3384.03
06:50:25|3384.04
06:50:26|3384.03
06:50:27|3384.04
06:50:28|3384.04
06:50:29|3384.04
06:50:30|3384.04
06:50:31|3384.04
06:50:32|3384.03
06:50:33|3384.03
06:50:34|3384.03
06:50:35|3384.04
06:50:36|3384.04
06:50:37|3384.03
06:50:38|3384.04
06:50:39|3384.04
06:50:40|3384.04
06:50:41|3384.03
06:50:42|3384.04
06:50:43|3384.04
06:50:44|3384.03
06:50:46|3384.04
06:50:47|3384.03
06:50:48|3384.03
06:50:49|3384.03
06:50:50|3384.04
06:50:51|3382.61
06:50:52|3382.61
06:50:53|3382.6
06:50:54|3382.25
06:50:55|3382.24
06:50:56|3382.25
06:50:58|3382.25
06:50:59|3382.24
06:51:00|3382.24
06:51:01|3382.25
06:51:02|3382.4
06:51:03|3382.4
06:51:04|3382.39
06:51:05|3382.46
06:51:06|3382.46
06:51:07|3382.46
06:51:08|3382.45
06:51:09|3382.45
06:51:11|3382.45
06:51:12|3382.46
06:51:13|3382.45
06:51:14|3382.61
06:51:15|3382.6
06:51:16|3382.6
06:51:17|3382.6
06:51:18|3382.78
06:51:19|3383.19
06:51:20|3383.2
06:51:21|3383.2
06:51:22|3383.6
06:51:23|3383.59
06:51:24|3383.6
06:51:25|3383.59
06:51:26|3383.59
06:51:27|3383.6
06:51:28|3383.6
06:51:29|3383.6
06:51:30|3383.6
06:51:31|3383.6
06:51:32|3383.6
06:51:33|3383.56
06:51:34|3383.56
06:51:35|3383.56
06:51:36|3383.55
06:51:37|3383.55
06:51:38|3383.55
06:51:39|3383.56
06:51:41|3383.55
06:51:42|3383.55
06:51:43|3383.55
06:51:44|3383.56
06:51:45|3383.56
06:51:46|3383.32
06:51:48|3383.3
06:51:49|3383.3
06:51:50|3383.3
06:51:50|3383.29
06:51:51|3382.46
06:51:52|3382.46
06:51:54|3382.47
06:51:54|3382.47
06:51:55|3382.46
06:51:56|3382.46
06:51:57|3382.47
06:51:58|3382.47
06:51:59|3382.46
06:52:00|3382.46
06:52:01|3382.46
06:52:02|3382.47
06:52:04|3382.47
06:52:04|3382.47
06:52:06|3382.47
06:52:06|3382.46
06:52:08|3382.36
06:52:08|3382.36
06:52:10|3382.36
06:52:11|3382.36
06:52:12|3382.36
06:52:13|3382.36
06:52:13|3382.31
06:52:15|3382.31
06:52:16|3382.31
06:52:16|3382.31
06:52:18|3382.3
06:52:19|3382.31
06:52:20|3382.99
06:52:21|3383.25
06:52:21|3383.26
06:52:22|3383.26
06:52:24|3383.25
06:52:25|3383.26
06:52:26|3383.21
06:52:27|3383.08
06:52:27|3383.01
06:52:29|3382.36
06:52:30|3382.36
06:52:31|3382.35
06:52:32|3382.35
06:52:33|3382.35
06:52:34|3382.35
06:52:35|3382.34
06:52:35|3382.34
06:52:37|3382.35
06:52:38|3382.35
06:52:39|3382.35
06:52:40|3381.95
06:52:41|3381.81
06:52:42|3381.82
06:52:44|3381.81
06:52:44|3381.82
06:52:46|3381.81
06:52:48|3381.81
06:52:48|3381.81
06:52:50|3381.82
06:52:51|3381.91
06:52:52|3381.91
06:52:53|3382.19
06:52:54|3382.2
06:52:55|3382.2
06:52:56|3382.2
06:52:57|3382.35
06:52:58|3382.35
06:52:59|3382.35
06:53:00|3382.34
06:53:01|3382.34
06:53:02|3382.35
06:53:03|3382.35
06:53:04|3382.34
06:53:05|3382.35
06:53:06|3382.35
06:53:07|3382.35
06:53:08|3382.34
06:53:09|3382.34
06:53:11|3382.34
06:53:11|3382.35
06:53:12|3382.34
06:53:13|3382.35
06:53:14|3382.35
06:53:15|3382.2
06:53:16|3382.15
06:53:17|3382.06
06:53:18|3381.84
06:53:20|3381.84
06:53:20|3381.84
06:53:22|3381.84
06:53:23|3381.93
06:53:23|3381.93
06:53:25|3381.93
06:53:25|3381.94
06:53:27|3381.94
06:53:28|3381.93
06:53:28|3381.94
06:53:30|3381.93
06:53:31|3381.93
06:53:32|3381.93
06:53:33|3381.93
06:53:34|3381.93
06:53:35|3381.93
06:53:36|3381.94
06:53:37|3381.93
06:53:38|3381.94
06:53:39|3381.23
06:53:40|3381.23
06:53:41|3381.23
06:53:42|3381.23
06:53:44|3381.22
06:53:45|3381.23
06:53:46|3381.23
06:53:48|3381.12
06:53:48|3381.13
06:53:49|3381.13
06:53:50|3381.13
06:53:51|3381.13
06:53:52|3381.13
06:53:54|3381.13
06:53:55|3381.13
06:53:56|3381.13
06:53:57|3381.13
06:53:57|3381.12
06:53:59|3381.12
06:54:00|3381.12
06:54:01|3381.28
06:54:02|3381.3
06:54:03|3381.3
06:54:04|3381.31
06:54:05|3381.31
06:54:06|3381.3
06:54:07|3381.31
06:54:08|3381.36
06:54:09|3381.6
06:54:10|3381.6
06:54:11|3381.59
06:54:12|3381.59
06:54:13|3381.59
06:54:14|3381.6
06:54:15|3381.6
06:54:16|3381.6
06:54:17|3381.6
06:54:18|3381.6
06:54:19|3381.59
06:54:20|3381.6
06:54:21|3381.6
06:54:22|3381.6
06:54:23|3381.59
06:54:24|3381.6
06:54:25|3381.6
06:54:26|3381.59
06:54:27|3381.6
06:54:28|3381.59
06:54:29|3381.59
06:54:30|3381.59
06:54:31|3381.59
06:54:32|3381.6
06:54:33|3381.6
06:54:34|3381.59
06:54:35|3381.6
06:54:36|3381.6
06:54:37|3381.6
06:54:38|3381.6
06:54:39|3381.6
06:54:40|3381.59
06:54:41|3381.59
06:54:42|3381.5
06:54:44|3381.51
06:54:46|3381.51
06:54:46|3381.51
06:54:47|3381.5
06:54:49|3381.5
06:54:50|3381.5
06:54:51|3381.5
06:54:53|3381.51
06:54:54|3381.51
06:54:55|3381.51
06:54:56|3381.5
06:54:57|3381.51
06:54:58|3381.51
06:54:59|3381.55
06:54:59|3381.55
06:55:01|3381.79
06:55:02|3381.94
06:55:03|3381.94
06:55:04|3382.
06:55:05|3381.99
06:55:06|3382.
06:55:07|3382.
06:55:08|3382.
06:55:09|3381.99
06:55:10|3381.99
06:55:11|3382.
06:55:12|3382.
06:55:14|3381.99
06:55:15|3382.19
06:55:16|3382.19
06:55:17|3382.33
06:55:18|3382.34
06:55:20|3382.62
06:55:21|3382.63
06:55:21|3382.62
06:55:22|3382.63
06:55:24|3382.62
06:55:24|3382.62
06:55:25|3382.62
06:55:26|3382.79
06:55:27|3382.98
06:55:28|3382.98
06:55:29|3382.98
06:55:30|3382.99
06:55:31|3382.99
06:55:32|3382.98
06:55:33|3382.98
06:55:35|3383.02
06:55:35|3383.4
06:55:36|3383.4
06:55:37|3383.39
06:55:38|3383.39
06:55:39|3383.4
06:55:40|3383.4
06:55:41|3383.4
06:55:43|3383.39
06:55:43|3383.4
06:55:44|3383.39
06:55:45|3383.39
06:55:47|3383.4
06:55:48|3383.4
06:55:49|3383.39
06:55:50|3383.4
06:55:51|3383.4
06:55:52|3383.6
06:55:54|3383.6
06:55:55|3383.6
06:55:56|3383.6
06:55:56|3383.6
06:55:58|3383.6
06:55:59|3383.74
06:56:00|3383.74
06:56:01|3383.74
06:56:02|3383.74
06:56:03|3383.74
06:56:03|3383.74
06:56:05|3383.73
06:56:06|3383.74
06:56:07|3383.74
06:56:08|3383.73
06:56:09|3383.73
06:56:10|3383.74
06:56:11|3383.74
06:56:12|3383.74
06:56:13|3383.74
06:56:13|3383.74
06:56:15|3383.74
06:56:16|3383.87
06:56:16|3383.88
06:56:17|3383.88
06:56:19|3384.07
06:56:20|3384.09
06:56:20|3384.09
06:56:22|3384.09
06:56:23|3384.09
06:56:24|3384.08
06:56:24|3384.29
06:56:26|3384.29
06:56:26|3384.29
06:56:27|3384.31
06:56:29|3384.31
06:56:30|3384.37
06:56:31|3384.37
06:56:32|3384.44
06:56:33|3384.46
06:56:34|3384.46
06:56:35|3384.46
06:56:36|3384.46
06:56:37|3384.46
06:56:38|3384.45
06:56:39|3384.45
06:56:40|3384.45
06:56:41|3384.45
06:56:42|3384.46
06:56:44|3384.46
06:56:44|3384.46
06:56:46|3384.46
06:56:46|3384.72
06:56:48|3384.72
06:56:49|3384.71
06:56:50|3384.72
06:56:51|3384.71
06:56:52|3384.72
06:56:54|3384.71
06:56:55|3384.72
06:56:55|3384.72
06:56:57|3384.71
06:56:57|3384.72
06:56:59|3384.72
06:57:00|3384.72
06:57:01|3384.71
06:57:03|3384.72
06:57:04|3384.72
06:57:04|3384.72
06:57:06|3384.71
06:57:07|3384.72
06:57:08|3384.72
06:57:09|3384.72
06:57:10|3384.72
06:57:11|3384.72
06:57:12|3385.03
06:57:13|3385.03
06:57:14|3385.03
06:57:16|3385.02
06:57:16|3385.02
06:57:18|3385.03
06:57:19|3385.03
06:57:20|3385.03
06:57:20|3385.03
06:57:21|3385.02
06:57:23|3385.03
06:57:24|3385.02
06:57:24|3385.03
06:57:26|3385.02
06:57:27|3385.02
06:57:28|3385.03
06:57:29|3385.03
06:57:30|3385.03
06:57:31|3385.32
06:57:32|3385.32
06:57:33|3385.32
06:57:34|3385.31
06:57:35|3385.32
06:57:36|3385.32
06:57:37|3385.31
06:57:38|3385.32
06:57:39|3385.31
06:57:40|3385.31
06:57:41|3385.31
06:57:42|3385.31
06:57:43|3385.31
06:57:44|3385.31
06:57:45|3385.32
06:57:46|3385.32
06:57:48|3385.31
06:57:50|3385.31
06:57:51|3385.32
06:57:51|3385.31
06:57:53|3385.31
06:57:54|3385.32
06:57:54|3385.32
06:57:56|3385.32
06:57:57|3385.32
06:57:58|3385.32
06:57:59|3385.32
06:58:01|3385.28
06:58:02|3385.27
06:58:03|3385.28
06:58:03|3385.28
06:58:05|3385.28
06:58:06|3385.27
06:58:07|3385.28
06:58:08|3385.27
06:58:09|3385.28
06:58:10|3385.28
06:58:11|3385.28
06:58:12|3385.28
06:58:13|3385.28
06:58:14|3385.28
06:58:15|3385.28
06:58:16|3385.28
06:58:17|3385.28
06:58:18|3385.28
06:58:19|3384.46
06:58:21|3384.47
06:58:21|3383.99
06:58:23|3383.99
06:58:24|3383.98
06:58:25|3383.99
06:58:26|3383.99
06:58:26|3384.16
06:58:28|3384.17
06:58:28|3384.17
06:58:30|3384.18
06:58:30|3384.17
06:58:31|3384.18
06:58:32|3384.18
06:58:34|3384.18
06:58:35|3384.18
06:58:36|3384.18
06:58:37|3384.18
06:58:38|3384.18
06:58:39|3384.18
06:58:40|3384.18
06:58:41|3384.18
06:58:42|3384.18
06:58:43|3384.18
06:58:44|3384.17
06:58:45|3384.17
06:58:46|3384.18
06:58:47|3384.35
06:58:48|3384.35
06:58:49|3384.34
06:58:51|3384.35
06:58:51|3384.34
06:58:53|3384.34
06:58:54|3384.35
06:58:55|3384.34
06:58:56|3384.35
06:58:57|3384.35
06:58:58|3384.35
06:59:00|3384.35
06:59:01|3384.34
06:59:01|3384.35
06:59:02|3384.35
06:59:03|3384.34
06:59:05|3384.35
06:59:05|3384.35
06:59:07|3384.35
06:59:07|3384.35
06:59:09|3384.34
06:59:11|3384.34
06:59:11|3384.35
06:59:12|3384.34
06:59:13|3384.35
06:59:14|3384.34
06:59:15|3384.35
06:59:16|3384.34
06:59:17|3384.35
06:59:19|3384.34
06:59:19|3384.35
06:59:20|3384.35
06:59:22|3384.35
06:59:23|3384.35
06:59:24|3384.34
06:59:25|3384.35
06:59:25|3384.35
06:59:26|3384.47
06:59:27|3384.55
06:59:29|3384.56
06:59:30|3384.56
06:59:30|3384.56
06:59:32|3384.55
06:59:33|3384.97
06:59:34|3384.99
06:59:34|3384.99
06:59:36|3384.99
06:59:37|3384.99
06:59:38|3385.
06:59:38|3385.
06:59:40|3384.99
06:59:41|3384.99
06:59:42|3384.99
06:59:42|3385.
06:59:44|3385.
06:59:45|3385.17
06:59:46|3385.17
06:59:46|3385.18
06:59:47|3385.18
06:59:50|3385.17
06:59:51|3385.18
06:59:52|3385.18
06:59:52|3385.17
06:59:54|3385.18
06:59:55|3385.17
06:59:56|3384.99
06:59:57|3384.99
06:59:58|3384.99
06:59:59|3384.85
07:00:00|3384.81
07:00:01|3384.21
07:00:02|3384.21
07:00:03|3384.21
07:00:04|3385.18
07:00:05|3385.3
07:00:06|3385.3
07:00:07|3385.3
07:00:09|3385.31
07:00:09|3385.69
07:00:11|3385.92
07:00:11|3385.93
07:00:12|3386.2
07:00:13|3386.2
07:00:14|3386.19
07:00:16|3386.2
07:00:16|3386.59
07:00:17|3386.6
07:00:19|3386.6
07:00:20|3386.59
07:00:20|3386.6
07:00:21|3386.6
07:00:22|3386.6
07:00:24|3386.44
07:00:24|3386.29
07:00:25|3386.29
07:00:26|3385.8
07:00:27|3385.81
07:00:28|3385.81
07:00:29|3385.81
07:00:31|3385.8
07:00:31|3385.8
07:00:32|3385.8
07:00:33|3385.81
07:00:34|3385.81
07:00:35|3385.81
07:00:36|3385.81
07:00:37|3385.61
07:00:39|3385.24
07:00:39|3385.24
07:00:40|3385.24
07:00:42|3385.24
07:00:42|3385.24
07:00:43|3385.23
07:00:44|3385.24
07:00:46|3385.23
07:00:47|3385.24
07:00:47|3385.24
07:00:49|3385.23
07:00:51|3385.39
07:00:51|3385.39
07:00:53|3385.39
07:00:54|3385.39
07:00:55|3385.4
07:00:56|3385.39
07:00:57|3385.39
07:00:58|3385.4
07:00:59|3385.4
07:01:01|3385.4
07:01:02|3385.67
07:01:03|3385.42
07:01:04|3385.42
07:01:05|3385.41
07:01:06|3385.41
07:01:08|3385.41
07:01:08|3385.41
07:01:10|3385.41
07:01:10|3385.4
07:01:12|3385.41
07:01:12|3385.4
07:01:13|3385.41
07:01:14|3385.4
07:01:15|3385.4
07:01:17|3385.21
07:01:17|3385.21
07:01:19|3385.21
07:01:20|3385.21
07:01:21|3385.2
07:01:22|3385.21
07:01:23|3385.21
07:01:24|3384.41
07:01:25|3384.41
07:01:26|3384.21
07:01:27|3384.2
07:01:28|3384.01
07:01:29|3384.01
07:01:30|3384.
07:01:31|3384.01
07:01:32|3384.01
07:01:33|3384.01
07:01:34|3384.01
07:01:35|3384.01
07:01:36|3384.
07:01:37|3384.
07:01:38|3384.
07:01:39|3384.
07:01:40|3384.01
07:01:41|3384.
07:01:42|3384.01
07:01:43|3384.
07:01:44|3384.01
07:01:45|3384.01
07:01:46|3384.
07:01:47|3384.01
07:01:48|3384.01
07:01:49|3384.01
07:01:50|3384.01
07:01:52|3384.01
07:01:53|3384.
07:01:55|3384.
07:01:55|3384.
07:01:57|3384.01
07:01:58|3384.
07:01:59|3384.01
07:02:00|3384.01
07:02:01|3384.
07:02:02|3383.88
07:02:03|3383.88
07:02:05|3383.87
07:02:05|3383.83
07:02:06|3383.83
07:02:08|3383.81
07:02:08|3383.81
07:02:09|3383.81
07:02:10|3383.81
07:02:12|3383.81
07:02:12|3383.81
07:02:13|3383.81
07:02:15|3383.81
07:02:16|3383.81
07:02:16|3383.81
07:02:17|3383.81
07:02:18|3383.8
07:02:19|3383.8
07:02:20|3383.81
07:02:21|3383.8
07:02:22|3383.81
07:02:24|3383.81
07:02:24|3383.81
07:02:25|3383.81
07:02:26|3383.81
07:02:27|3383.81
07:02:28|3383.8
07:02:29|3383.81
07:02:31|3383.81
07:02:32|3383.8
07:02:32|3383.8
07:02:34|3383.8
07:02:35|3383.81
07:02:36|3383.8
07:02:37|3383.81
07:02:38|3383.81
07:02:39|3383.81
07:02:40|3383.81
07:02:41|3383.8
07:02:43|3383.8
07:02:44|3383.8
07:02:45|3383.8
07:02:45|3383.81
07:02:47|3383.81
07:02:48|3384.01
07:02:48|3384.4
07:02:49|3384.39
07:02:50|3384.39
07:02:52|3384.39
07:02:54|3384.2
07:02:55|3384.21
07:02:57|3384.21
07:02:57|3384.2
07:02:59|3384.2
07:03:00|3384.21
07:03:01|3384.2
07:03:02|3384.2
07:03:03|3384.2
07:03:04|3384.2
07:03:04|3384.2
07:03:05|3384.2
07:03:07|3384.2
07:03:07|3384.2
07:03:08|3384.21
07:03:09|3384.21
07:03:11|3384.2
07:03:12|3384.21
07:03:13|3384.21
07:03:14|3384.21
07:03:15|3384.46
07:03:16|3384.45
07:03:18|3384.46
07:03:18|3384.46
07:03:19|3384.45
07:03:20|3384.46
07:03:21|3384.45
07:03:22|3384.45
07:03:23|3384.45
07:03:25|3384.46
07:03:25|3384.46
07:03:27|3384.45
07:03:28|3384.46
07:03:28|3384.46
07:03:29|3384.46
07:03:31|3384.46
07:03:32|3384.45
07:03:32|3384.45
07:03:33|3384.45
07:03:35|3384.46
07:03:36|3384.46
07:03:37|3384.46
07:03:38|3384.46
07:03:39|3384.46
07:03:39|3384.45
07:03:41|3384.99
07:03:42|3385.
07:03:43|3385.
07:03:45|3385.
07:03:45|3385.23
07:03:47|3385.23
07:03:47|3385.24
07:03:48|3385.24
07:03:49|3385.4
07:03:51|3385.49
07:03:52|3385.49
07:03:52|3385.81
07:03:54|3385.87
07:03:54|3386.06
07:03:55|3386.11
07:03:58|3386.59
07:03:59|3386.6
07:04:00|3386.6
07:04:02|3386.6
07:04:02|3386.22
07:04:03|3386.22
07:04:05|3386.2
07:04:06|3386.07
07:04:06|3385.9
07:04:08|3385.6
07:04:09|3385.61
07:04:10|3385.61
07:04:11|3385.6
07:04:12|3385.61
07:04:13|3385.61
07:04:14|3385.61
07:04:15|3385.61
07:04:16|3385.61
07:04:17|3385.6
07:04:18|3385.6
07:04:19|3385.61
07:04:20|3385.61
07:04:21|3385.61
07:04:22|3385.61
07:04:23|3385.61
07:04:24|3385.61
07:04:25|3385.61
07:04:26|3385.6
07:04:27|3385.61
07:04:28|3385.61
07:04:29|3385.61
07:04:30|3385.6
07:04:31|3385.6
07:04:32|3385.61
07:04:33|3385.6
07:04:34|3385.61
07:04:35|3385.61
07:04:37|3385.61
07:04:37|3385.61
07:04:38|3385.61
07:04:40|3385.61
07:04:40|3385.61
07:04:42|3385.61
07:04:43|3385.6
07:04:44|3385.61
07:04:45|3385.61
07:04:46|3385.6
07:04:47|3385.61
07:04:48|3385.61
07:04:49|3385.61
07:04:50|3385.61
07:04:51|3385.99
07:04:52|3385.99
07:04:53|3385.99
07:04:54|3386.14
07:04:56|3386.13
07:04:56|3386.14
07:04:58|3386.13
07:04:58|3386.13
07:04:59|3386.13
07:05:01|3386.13
07:05:02|3386.14
07:05:02|3386.14
07:05:04|3386.14
07:05:05|3386.14
07:05:06|3386.14
07:05:07|3386.14
07:05:08|3386.14
07:05:09|3386.13
07:05:10|3386.13
07:05:11|3386.14
07:05:12|3386.13
07:05:13|3386.32
07:05:14|3386.35
07:05:15|3386.34
07:05:17|3386.59
07:05:17|3386.59
07:05:18|3386.59
07:05:19|3386.6
07:05:20|3386.6
07:05:21|3386.59
07:05:22|3386.6
07:05:23|3386.6
07:05:25|3386.6
07:05:26|3386.6
07:05:26|3386.59
07:05:27|3386.59
07:05:29|3386.59
07:05:30|3386.59
07:05:30|3386.6
07:05:31|3386.6
07:05:32|3386.59
07:05:33|3386.6
07:05:34|3386.6
07:05:35|3386.59
07:05:36|3386.6
07:05:37|3386.6
07:05:38|3386.6
07:05:39|3386.6
07:05:40|3386.6
07:05:41|3386.59
07:05:42|3386.6
07:05:43|3386.6
07:05:44|3386.6
07:05:45|3386.6
07:05:47|3386.6
07:05:48|3386.6
07:05:48|3386.6
07:05:49|3386.6
07:05:50|3386.59
07:05:51|3386.6
07:05:52|3386.6
07:05:53|3386.6
07:05:54|3386.59
07:05:56|3386.59
07:05:58|3386.6
07:05:59|3386.59
07:06:01|3386.4
07:06:02|3386.41
07:06:03|3386.4
07:06:03|3386.4
07:06:04|3386.41
07:06:06|3386.41
07:06:07|3386.56
07:06:08|3386.56
07:06:09|3386.6
07:06:10|3386.64
07:06:12|3386.64
07:06:12|3386.64
07:06:13|3386.64
07:06:14|3386.63
07:06:15|3386.63
07:06:16|3386.64
07:06:17|3386.64
07:06:18|3386.63
07:06:20|3386.48
07:06:21|3386.47
07:06:22|3386.47
07:06:22|3386.48
07:06:24|3386.48
07:06:25|3386.48
07:06:25|3386.48
07:06:26|3386.48
07:06:28|3386.48
07:06:28|3386.48
07:06:30|3386.47
07:06:31|3386.48
07:06:31|3386.48
07:06:33|3386.48
07:06:34|3386.48
07:06:34|3386.48
07:06:36|3386.48
07:06:37|3386.48
07:06:37|3386.48
07:06:38|3386.48
07:06:39|3386.48
07:06:40|3386.47
07:06:42|3386.48
07:06:43|3386.48
07:06:44|3386.48
07:06:45|3386.48
07:06:46|3386.47
07:06:47|3386.48
07:06:48|3386.48
07:06:49|3386.48
07:06:50|3386.21
07:06:51|3386.21
07:06:52|3386.2
07:06:53|3386.21
07:06:54|3386.21
07:06:56|3386.2
07:06:58|3386.2
07:06:59|3386.21
07:07:00|3386.21
07:07:01|3386.21
07:07:03|3386.21
07:07:04|3386.21
07:07:04|3386.21
07:07:06|3386.21
07:07:07|3386.21
07:07:08|3386.21
07:07:09|3386.2
07:07:10|3386.26
07:07:11|3386.26
07:07:12|3386.32
07:07:13|3386.34
07:07:14|3386.38
07:07:15|3386.64
07:07:16|3386.64
07:07:17|3386.63
07:07:18|3386.63
07:07:19|3386.64
07:07:20|3386.64
07:07:21|3386.64
07:07:22|3386.64
07:07:23|3386.64
07:07:24|3386.64
07:07:25|3386.64
07:07:26|3386.82
07:07:28|3386.83
07:07:28|3386.83
07:07:30|3386.82
07:07:31|3386.82
07:07:32|3386.82
07:07:32|3386.82
07:07:34|3386.82
07:07:35|3386.83
07:07:36|3386.47
07:07:37|3386.47
07:07:37|3386.47
07:07:39|3386.47
07:07:39|3386.46
07:07:40|3386.47
07:07:41|3386.47
07:07:43|3386.47
07:07:44|3386.47
07:07:44|3386.47
07:07:46|3386.47
07:07:47|3386.83
07:07:48|3386.83
07:07:49|3386.83
07:07:49|3386.83
07:07:50|3387.
07:07:52|3387.51
07:07:53|3387.52
07:07:54|3387.52
07:07:55|3387.52
07:07:56|3387.38
07:07:58|3387.13
07:07:58|3387.14
07:08:00|3387.13
07:08:01|3386.84
07:08:02|3387.14
07:08:04|3387.14
07:08:04|3387.14
07:08:06|3387.13
07:08:06|3387.13
07:08:07|3387.13
07:08:08|3387.14
07:08:10|3387.14
07:08:10|3387.14
07:08:11|3387.14
07:08:13|3387.19
07:08:13|3387.2
07:08:14|3387.2
07:08:15|3387.2
07:08:16|3387.4
07:08:17|3387.4
07:08:19|3387.39
07:08:19|3387.4
07:08:20|3387.39
07:08:22|3387.56
07:08:22|3387.56
07:08:24|3387.57
07:08:24|3387.57
07:08:25|3387.57
07:08:26|3387.57
07:08:27|3387.58
07:08:29|3387.86
07:08:29|3387.88
07:08:30|3387.59
07:08:31|3387.21
07:08:33|3387.21
07:08:33|3387.22
07:08:34|3387.21
07:08:35|3387.22
07:08:37|3387.22
07:08:37|3387.21
07:08:39|3387.21
07:08:39|3387.22
07:08:40|3387.22
07:08:41|3387.22
07:08:42|3387.22
07:08:44|3387.22
07:08:45|3387.22
07:08:45|3387.22
07:08:47|3387.22
07:08:48|3387.55
07:08:49|3387.55
07:08:50|3387.56
07:08:51|3387.57
07:08:51|3387.56
07:08:52|3387.59
07:08:54|3387.59
07:08:55|3387.6
07:08:56|3387.59
07:08:56|3387.59
07:08:58|3387.59
07:09:00|3387.6
07:09:01|3387.6
07:09:02|3387.59
07:09:03|3387.59
07:09:04|3387.6
07:09:06|3387.59
07:09:06|3387.59
07:09:07|3387.6
07:09:08|3387.6
07:09:10|3387.6
07:09:11|3387.59
07:09:12|3387.59
07:09:13|3387.59
07:09:13|3387.59
07:09:14|3387.6
07:09:15|3387.56
07:09:17|3387.57
07:09:17|3387.57
07:09:19|3387.57
07:09:20|3387.57
07:09:21|3387.57
07:09:22|3387.57
07:09:22|3387.41
07:09:24|3387.41
07:09:25|3387.41
07:09:26|3387.4
07:09:27|3387.41
07:09:28|3387.4
07:09:30|3387.4
07:09:31|3387.4
07:09:32|3387.41
07:09:33|3387.41
07:09:33|3387.41
07:09:35|3387.41
07:09:36|3387.55
07:09:36|3387.55
07:09:38|3387.54
07:09:39|3387.89
07:09:39|3387.89
07:09:40|3387.89
07:09:42|3387.65
07:09:43|3387.4
07:09:43|3387.4
07:09:45|3387.4
07:09:45|3387.41
07:09:47|3387.41
07:09:47|3387.41
07:09:49|3387.41
07:09:50|3387.41
07:09:51|3387.41
07:09:51|3387.41
07:09:53|3387.41
07:09:54|3387.41
07:09:55|3387.51
07:09:56|3387.66
07:09:57|3387.69
07:09:58|3387.7
07:10:00|3387.7
07:10:02|3387.69
07:10:02|3387.41
07:10:04|3387.4
07:10:05|3387.41
07:10:06|3387.41
07:10:07|3387.41
07:10:08|3387.41
07:10:09|3387.4
07:10:10|3387.58
07:10:11|3387.7
07:10:12|3387.69
07:10:13|3387.66
07:10:15|3387.66
07:10:16|3387.67
07:10:17|3387.67
07:10:18|3387.67
07:10:19|3387.67
07:10:20|3387.66
07:10:21|3387.67
07:10:22|3387.67
07:10:23|3387.67
07:10:24|3387.66
07:10:25|3387.67
07:10:26|3387.66
07:10:27|3387.67
07:10:28|3387.67
07:10:29|3387.67
07:10:30|3387.66
07:10:31|3387.66
07:10:32|3387.67
07:10:33|3387.67
07:10:34|3387.67
07:10:35|3387.66
07:10:37|3387.67
07:10:37|3387.67
07:10:39|3387.66
07:10:39|3387.67
07:10:40|3387.67
07:10:42|3387.67
07:10:43|3387.66
07:10:44|3387.67
07:10:44|3387.67
07:10:45|3387.66
07:10:47|3387.66
07:10:48|3387.67
07:10:49|3387.67
07:10:50|3387.67
07:10:51|3387.67
07:10:52|3387.67
07:10:53|3387.67
07:10:54|3387.66
07:10:55|3387.67
07:10:56|3387.66
07:10:57|3387.66
07:10:58|3387.66
07:11:00|3387.2
07:11:00|3387.19
07:11:02|3387.19
07:11:02|3386.96
07:11:04|3386.53
07:11:05|3386.41
07:11:05|3386.41
07:11:07|3386.29
07:11:08|3386.29
07:11:09|3386.28
07:11:10|3385.81
07:11:11|3385.81
07:11:12|3385.81
07:11:14|3385.63
07:11:15|3385.6
07:11:16|3385.61
07:11:17|3385.61
07:11:18|3385.61
07:11:19|3386.38
07:11:21|3386.59
07:11:21|3386.59
07:11:22|3386.73
07:11:23|3386.73
07:11:25|3386.73
07:11:25|3386.73
07:11:26|3386.74
07:11:28|3386.74
07:11:28|3386.74
07:11:29|3386.74
07:11:31|3386.74
07:11:31|3386.74
07:11:32|3386.73
07:11:33|3386.74
07:11:34|3386.74
07:11:35|3386.73
07:11:36|3386.74
07:11:38|3386.73
07:11:39|3386.98
07:11:39|3387.
07:11:40|3387.12
07:11:41|3387.12
07:11:42|3387.13
07:11:43|3387.13
07:11:44|3387.13
07:11:46|3387.13
07:11:47|3387.13
07:11:48|3387.13
07:11:49|3387.13
07:11:49|3387.29
07:11:51|3387.29
07:11:52|3387.3
07:11:53|3387.3
07:11:54|3387.29
07:11:55|3387.51
07:11:56|3387.5
07:11:57|3387.51
07:11:58|3387.51
07:11:59|3387.51
07:12:00|3387.5
07:12:02|3387.5
07:12:02|3387.5
07:12:04|3387.5
07:12:05|3387.51
07:12:06|3387.51
07:12:07|3387.51
07:12:08|3387.5
07:12:10|3387.5
07:12:10|3387.5
07:12:12|3387.51
07:12:12|3387.51
07:12:13|3387.51
07:12:14|3387.51
07:12:15|3387.3
07:12:16|3387.3
07:12:18|3387.3
07:12:18|3387.3
07:12:19|3387.3
07:12:21|3387.3
07:12:22|3387.3
07:12:22|3387.3
07:12:23|3387.29
07:12:24|3387.3
07:12:26|3387.3
07:12:27|3387.3
07:12:27|3387.3
07:12:29|3387.29
07:12:29|3387.3
07:12:31|3387.3
07:12:31|3387.3
07:12:32|3387.3
07:12:34|3387.29
07:12:35|3387.3
07:12:35|3387.29
07:12:37|3387.3
07:12:38|3387.3
07:12:39|3387.3
07:12:41|3387.3
07:12:41|3387.29
07:12:43|3387.29
07:12:43|3387.3
07:12:45|3387.3
07:12:46|3387.3
07:12:46|3387.3
07:12:47|3387.3
07:12:49|3387.3
07:12:49|3387.3
07:12:50|3387.3
07:12:52|3387.29
07:12:52|3387.29
07:12:53|3387.3
07:12:54|3387.3
07:12:55|3387.3
07:12:56|3387.3
07:12:57|3387.29
07:12:59|3387.29
07:12:59|3387.29
07:13:00|3387.3
07:13:02|3387.3
07:13:03|3387.29
07:13:04|3387.29
07:13:05|3387.3
07:13:06|3387.3
07:13:08|3387.29
07:13:09|3387.3
07:13:10|3387.29
07:13:12|3387.3
07:13:13|3387.3
07:13:13|3387.29
07:13:14|3387.3
07:13:16|3387.3
07:13:17|3387.5
07:13:18|3387.5
07:13:19|3387.5
07:13:20|3387.5
07:13:21|3387.5
07:13:22|3387.51
07:13:23|3387.51
07:13:24|3387.51
07:13:25|3387.51
07:13:25|3387.51
07:13:26|3387.51
07:13:28|3387.5
07:13:29|3387.51
07:13:30|3387.51
07:13:30|3387.51
07:13:32|3387.51
07:13:33|3387.5
07:13:34|3387.51
07:13:35|3387.5
07:13:36|3387.51
07:13:37|3387.51
07:13:38|3387.51
07:13:39|3387.51
07:13:40|3387.51
07:13:41|3387.51
07:13:42|3387.5
07:13:43|3387.5
07:13:44|3387.5
07:13:45|3387.51
07:13:47|3387.51
07:13:47|3386.6
07:13:48|3386.6
07:13:49|3386.6
07:13:50|3386.57
07:13:51|3386.56
07:13:52|3386.57
07:13:54|3386.57
07:13:54|3386.56
07:13:55|3386.56
07:13:56|3386.56
07:13:57|3386.56
07:13:58|3386.56
07:13:59|3386.57
07:14:00|3386.57
07:14:02|3386.57
07:14:03|3386.56
07:14:04|3386.57
07:14:05|3386.57
07:14:06|3386.57
07:14:06|3386.57
07:14:08|3386.56
07:14:08|3386.56
07:14:09|3386.56
07:14:11|3386.57
07:14:12|3386.57
07:14:13|3386.57
07:14:13|3386.56
07:14:15|3386.56
07:14:16|3386.57
07:14:16|3386.57
07:14:17|3386.56
07:14:19|3386.57
07:14:20|3386.57
07:14:21|3386.57
07:14:22|3386.57
07:14:23|3386.56
07:14:24|3386.56
07:14:25|3386.57
07:14:26|3386.57
07:14:27|3386.57
07:14:27|3386.57
07:14:28|3386.56
07:14:30|3386.41
07:14:31|3386.32
07:14:32|3386.32
07:14:33|3386.31
07:14:34|3386.32
07:14:35|3386.32
07:14:36|3386.31
07:14:37|3386.32
07:14:38|3386.31
07:14:39|3386.31
07:14:40|3386.31
07:14:41|3386.32
07:14:42|3386.32
07:14:43|3386.32
07:14:44|3386.32
07:14:45|3386.32
07:14:46|3386.32
07:14:47|3386.31
07:14:48|3386.32
07:14:49|3386.31
07:14:50|3386.32
07:14:51|3386.31
07:14:52|3386.32
07:14:53|3386.32
07:14:54|3386.31
07:14:55|3386.31
07:14:56|3386.31
07:14:57|3386.31
07:14:58|3386.32
07:14:59|3386.32
07:15:00|3386.31
07:15:01|3386.32
07:15:02|3386.31
07:15:04|3386.31
07:15:06|3386.55
07:15:07|3386.79
07:15:08|3386.8
07:15:09|3386.8
07:15:10|3386.8
07:15:11|3386.8
07:15:12|3386.99
07:15:13|3387.
07:15:14|3387.
07:15:15|3387.
07:15:16|3387.
07:15:17|3386.99
07:15:18|3387.
07:15:19|3387.
07:15:21|3386.99
07:15:21|3387.
07:15:22|3386.99
07:15:23|3386.99
07:15:25|3386.99
07:15:25|3386.99
07:15:26|3387.
07:15:27|3387.
07:15:28|3386.84
07:15:30|3386.41
07:15:30|3386.32
07:15:32|3385.48
07:15:33|3385.48
07:15:34|3385.49
07:15:35|3385.48
07:15:36|3385.49
07:15:37|3385.49
07:15:38|3385.49
07:15:39|3385.49
07:15:40|3385.48
07:15:42|3385.49
07:15:42|3385.49
07:15:43|3385.49
07:15:45|3385.95
07:15:45|3385.96
07:15:47|3385.96
07:15:47|3385.95
07:15:48|3385.96
07:15:49|3385.96
07:15:51|3385.96
07:15:51|3385.96
07:15:53|3385.95
07:15:54|3385.95
07:15:55|3385.95
07:15:55|3385.95
07:15:57|3385.96
07:15:57|3385.96
07:15:59|3385.96
07:16:00|3385.96
07:16:00|3385.96
07:16:02|3385.95
07:16:03|3385.96
07:16:04|3385.96
07:16:05|3385.96
07:16:06|3385.96
07:16:07|3386.27
07:16:08|3386.27
07:16:10|3386.26
07:16:11|3386.27
07:16:12|3386.27
07:16:13|3386.27
07:16:15|3386.26
07:16:15|3386.5
07:16:16|3386.5
07:16:17|3386.5
07:16:19|3386.5
07:16:19|3386.5
07:16:20|3386.49
07:16:21|3386.5
07:16:22|3386.5
07:16:23|3386.5
07:16:24|3386.53
07:16:26|3386.78
07:16:27|3386.78
07:16:28|3386.79
07:16:29|3386.78
07:16:30|3386.78
07:16:30|3386.79
07:16:31|3386.79
07:16:32|3386.65
07:16:33|3386.65
07:16:34|3386.5
07:16:35|3386.5
07:16:37|3386.49
07:16:38|3386.49
07:16:38|3386.49
07:16:39|3386.49
07:16:41|3385.96
07:16:42|3385.81
07:16:42|3385.81
07:16:44|3385.81
07:16:45|3385.81
07:16:45|3385.81
07:16:46|3385.81
07:16:47|3385.8
07:16:49|3385.81
07:16:49|3385.81
07:16:50|3385.8
07:16:52|3385.81
07:16:52|3385.81
07:16:53|3385.81
07:16:54|3385.81
07:16:55|3385.81
07:16:56|3385.81
07:16:57|3385.81
07:16:58|3385.8
07:17:00|3385.81
07:17:00|3385.8
07:17:02|3385.81
07:17:02|3385.8
07:17:04|3385.8
07:17:04|3385.81
07:17:06|3385.99
07:17:07|3386.
07:17:09|3385.99
07:17:10|3385.99
07:17:11|3386.
07:17:12|3386.
07:17:13|3386.
07:17:14|3385.99
07:17:15|3385.99
07:17:21|3386.28
07:17:22|3386.28
07:17:24|3386.28
07:17:24|3386.29
07:17:26|3386.29
07:17:27|3386.29
07:17:27|3386.29
07:17:28|3386.28
07:17:30|3386.28
07:17:30|3386.28
07:17:31|3386.28
07:17:32|3386.29
07:17:33|3386.29
07:17:35|3386.29
07:17:35|3386.29
07:17:36|3386.29
07:17:37|3386.28
07:17:38|3386.28
07:17:39|3386.35
07:17:40|3386.37
07:17:42|3386.37
07:17:42|3386.37
07:17:43|3386.37
07:17:44|3386.38
07:17:45|3386.37
07:17:47|3386.37
07:17:48|3386.37
07:17:49|3386.38
07:17:50|3386.38
07:17:52|3386.38
07:17:52|3386.37
07:17:54|3386.37
07:17:55|3386.37
07:17:55|3386.37
07:17:57|3386.37
07:17:57|3386.37
07:17:58|3386.37
07:18:00|3386.38
07:18:00|3386.38
07:18:01|3386.37
07:18:03|3386.37
07:18:03|3386.38
07:18:05|3386.38
07:18:05|3386.37
07:18:08|3386.38
07:18:08|3386.38
07:18:10|3386.37
07:18:10|3386.38
07:18:11|3386.38
07:18:14|3386.38
07:18:15|3386.37
07:18:15|3386.38
07:18:16|3386.38
07:18:18|3386.38
07:18:19|3386.37
07:18:20|3386.38
07:18:21|3386.37
07:18:22|3386.38
07:18:23|3386.38
07:18:24|3386.38
07:18:25|3386.37
07:18:26|3386.38
07:18:27|3386.38
07:18:29|3386.38
07:18:30|3386.37
07:18:31|3386.37
07:18:31|3386.38
07:18:33|3386.37
07:18:33|3386.37
07:18:34|3386.38
07:18:35|3386.37
07:18:36|3386.38
07:18:37|3386.38
07:18:39|3386.38
07:18:40|3386.38
07:18:41|3386.37
07:18:42|3386.38
07:18:43|3386.38
07:18:45|3386.37
07:18:45|3386.37
07:18:46|3386.37
07:18:47|3386.37
07:18:49|3386.38
07:18:49|3386.37
07:18:50|3386.37
07:18:51|3386.38
07:18:53|3386.38
07:18:53|3386.37
07:18:54|3386.38
07:18:55|3386.38
07:18:56|3386.38
07:18:58|3386.38
07:18:59|3386.38
07:19:00|3386.38
07:19:00|3386.38
07:19:01|3386.38
07:19:02|3386.37
07:19:03|3386.38
07:19:04|3386.37
07:19:05|3386.38
07:19:06|3386.38
07:19:07|3386.38
07:19:09|3386.37
07:19:10|3386.37
07:19:12|3386.37
07:19:12|3386.38
07:19:14|3386.38
07:19:14|3386.38
07:19:15|3386.38
07:19:16|3386.37
07:19:17|3386.37
07:19:18|3386.37
07:19:19|3386.37
07:19:21|3386.38
07:19:22|3386.37
07:19:22|3386.37
07:19:24|3386.37
07:19:24|3386.37
07:19:25|3386.38
07:19:26|3386.38
07:19:27|3386.38
07:19:28|3386.38
07:19:29|3386.38
07:19:30|3386.38
07:19:31|3386.38
07:19:33|3386.38
07:19:33|3386.38
07:19:34|3385.81
07:19:35|3385.58
07:19:36|3385.27
07:19:38|3385.27
07:19:38|3385.21
07:19:39|3385.2
07:19:40|3384.99
07:19:41|3384.75
07:19:42|3384.74
07:19:44|3384.7
07:19:44|3384.68
07:19:45|3384.68
07:19:46|3384.57
07:19:47|3384.57
07:19:48|3384.57
07:19:49|3384.57
07:19:50|3384.21
07:19:52|3384.2
07:19:53|3384.21
07:19:54|3384.21
07:19:54|3384.21
07:19:55|3384.2
07:19:56|3384.2
07:19:57|3384.2
07:19:58|3384.2
07:20:00|3384.21
07:20:00|3384.2
07:20:02|3384.21
07:20:02|3384.21
07:20:04|3384.2
07:20:05|3384.21
07:20:06|3384.21
07:20:07|3384.21
07:20:08|3384.67
07:20:10|3384.68
07:20:11|3384.68
07:20:12|3384.67
07:20:13|3384.67
07:20:14|3384.68
07:20:15|3384.67
07:20:16|3384.67
07:20:18|3384.68
07:20:19|3384.68
07:20:20|3384.68
07:20:21|3384.68
07:20:22|3384.68
07:20:23|3384.68
07:20:24|3384.67
07:20:25|3384.68
07:20:26|3384.68
07:20:27|3384.68
07:20:28|3384.68
07:20:29|3384.67
07:20:30|3384.68
07:20:31|3384.68
07:20:32|3384.67
07:20:33|3384.73
07:20:35|3384.73
07:20:36|3384.75
07:20:36|3384.74
07:20:38|3384.75
07:20:39|3384.97
07:20:39|3384.99
07:20:40|3384.99
07:20:41|3384.99
07:20:43|3384.99
07:20:44|3384.99
07:20:45|3384.99
07:20:46|3384.98
07:20:46|3385.57
07:20:48|3385.58
07:20:48|3385.58
07:20:49|3385.58
07:20:50|3385.58
07:20:52|3385.58
07:20:53|3385.58
07:20:54|3385.57
07:20:54|3385.58
07:20:56|3385.57
07:20:57|3385.57
07:20:58|3385.58
07:20:59|3385.58
07:21:00|3385.58
07:21:00|3385.58
07:21:01|3385.58
07:21:03|3385.57
07:21:04|3385.78
07:21:05|3385.79
07:21:06|3385.8
07:21:07|3385.8
07:21:08|3385.8
07:21:09|3385.79
07:21:11|3385.8
07:21:12|3386.07
07:21:13|3386.07
07:21:14|3386.07
07:21:15|3386.07
07:21:16|3386.07
07:21:17|3386.02
07:21:19|3385.81
07:21:20|3385.8
07:21:21|3385.8
07:21:22|3385.8
07:21:23|3385.8
07:21:24|3385.8
07:21:26|3385.8
07:21:26|3385.8
07:21:27|3385.8
07:21:28|3385.8
07:21:29|3385.8
07:21:30|3385.8
07:21:31|3385.8
07:21:32|3385.8
07:21:34|3386.17
07:21:34|3386.17
07:21:35|3386.17
07:21:37|3386.17
07:21:37|3386.26
07:21:39|3386.29
07:21:39|3386.28
07:21:40|3386.38
07:21:42|3386.49
07:21:42|3386.49
07:21:43|3386.49
07:21:45|3386.5
07:21:45|3386.5
07:21:47|3386.49
07:21:47|3386.8
07:21:49|3386.79
07:21:49|3386.79
07:21:51|3386.8
07:21:52|3386.8
07:21:53|3386.8
07:21:54|3386.79
07:21:55|3386.79
07:21:56|3386.79
07:21:57|3386.8
07:21:58|3386.8
07:21:59|3386.8
07:22:00|3386.8
07:22:01|3386.8
07:22:02|3386.8
07:22:03|3387.59
07:22:04|3387.43
07:22:05|3387.22
07:22:06|3387.2
07:22:07|3387.21
07:22:09|3386.87
07:22:10|3386.86
07:22:10|3386.87
07:22:11|3386.86
07:22:13|3387.16
07:22:13|3387.15
07:22:15|3387.15
07:22:16|3387.16
07:22:17|3387.16
07:22:18|3387.16
07:22:19|3387.16
07:22:20|3387.16
07:22:22|3387.16
07:22:22|3387.16
07:22:23|3387.16
07:22:24|3387.15
07:22:25|3387.16
07:22:26|3387.16
07:22:27|3387.16
07:22:28|3387.16
07:22:29|3387.16
07:22:31|3387.16
07:22:31|3387.37
07:22:33|3387.48
07:22:33|3387.48
07:22:35|3387.48
07:22:36|3387.48
07:22:36|3387.48
07:22:38|3387.47
07:22:39|3387.48
07:22:40|3387.47
07:22:41|3387.48
07:22:42|3387.47
07:22:43|3387.47
07:22:45|3387.48
07:22:45|3387.47
07:22:47|3387.44
07:22:47|3387.44
07:22:48|3387.45
07:22:50|3387.45
07:22:50|3387.45
07:22:51|3387.45
07:22:53|3387.44
07:22:53|3387.45
07:22:54|3387.44
07:22:56|3387.44
07:22:56|3387.45
07:22:58|3387.45
07:22:59|3387.45
07:22:59|3387.45
07:23:01|3387.45
07:23:02|3387.45
07:23:03|3387.44
07:23:03|3387.48
07:23:05|3387.48
07:23:05|3387.48
07:23:07|3387.48
07:23:08|3387.47
07:23:09|3387.47
07:23:10|3387.47
07:23:11|3387.48
07:23:12|3387.48
07:23:14|3387.58
07:23:14|3387.64
07:23:16|3387.65
07:23:16|3387.66
07:23:17|3387.66
07:23:19|3387.66
07:23:20|3387.65
07:23:21|3387.65
07:23:22|3387.65
07:23:23|3387.65
07:23:24|3387.65
07:23:25|3387.66
07:23:27|3387.83
07:23:27|3387.83
07:23:28|3387.83
07:23:30|3387.84
07:23:31|3387.88
07:23:31|3388.35
07:23:33|3388.34
07:23:34|3388.99
07:23:35|3388.4
07:23:36|3388.4
07:23:37|3388.41
07:23:38|3388.41
07:23:39|3388.4
07:23:40|3388.41
07:23:41|3388.41
07:23:42|3388.41
07:23:43|3388.4
07:23:44|3388.4
07:23:45|3388.4
07:23:46|3388.41
07:23:47|3388.4
07:23:48|3388.4
07:23:49|3388.41
07:23:50|3388.4
07:23:52|3388.41
07:23:52|3388.41
07:23:54|3388.41
07:23:55|3388.4
07:23:55|3388.4
07:23:56|3388.41
07:23:58|3388.4
07:23:59|3388.41
07:24:00|3388.41
07:24:01|3388.41
07:24:02|3388.41
07:24:03|3388.41
07:24:04|3388.41
07:24:05|3388.41
07:24:06|3388.41
07:24:06|3388.41
07:24:07|3388.92
07:24:09|3389.33
07:24:10|3389.33
07:24:11|3389.34
07:24:11|3389.34
07:24:13|3389.33
07:24:14|3389.34
07:24:14|3389.33
07:24:16|3389.79
07:24:17|3389.79
07:24:19|3389.8
07:24:20|3389.8
07:24:21|3389.8
07:24:21|3389.8
07:24:23|3389.97
07:24:24|3389.97
07:24:25|3389.98
07:24:26|3389.98
07:24:27|3389.99
07:24:28|3389.99
07:24:29|3389.99
07:24:30|3390.34
07:24:31|3390.34
07:24:32|3390.34
07:24:34|3390.82
07:24:35|3390.82
07:24:35|3391.51
07:24:37|3391.89
07:24:37|3391.9
07:24:39|3391.63
07:24:39|3391.62
07:24:41|3391.62
07:24:42|3391.61
07:24:42|3391.8
07:24:44|3391.8
07:24:45|3391.79
07:24:46|3391.9
07:24:47|3391.9
07:24:47|3391.9
07:24:48|3391.9
07:24:49|3391.9
07:24:51|3391.9
07:24:51|3391.9
07:24:52|3391.9
07:24:53|3391.9
07:24:55|3391.9
07:24:55|3391.89
07:24:56|3391.73
07:24:57|3391.72
07:24:58|3391.73
07:24:59|3391.73
07:25:01|3391.73
07:25:01|3391.72
07:25:03|3391.72
07:25:03|3391.73
07:25:05|3391.72
07:25:06|3391.72
07:25:06|3390.8
07:25:08|3390.81
07:25:09|3390.69
07:25:10|3390.61
07:25:11|3390.61
07:25:12|3390.61
07:25:12|3390.44
07:25:15|3390.44
07:25:15|3390.43
07:25:17|3390.43
07:25:18|3390.44
07:25:20|3390.43
07:25:20|3390.43
07:25:22|3390.43
07:25:22|3390.43
07:25:24|3390.44
07:25:24|3390.43
07:25:25|3390.44
07:25:26|3390.43
07:25:27|3390.44
07:25:29|3390.43
07:25:29|3390.41
07:25:30|3390.41
07:25:31|3390.41
07:25:33|3390.4
07:25:33|3390.21
07:25:34|3390.21
07:25:35|3389.99
07:25:36|3389.98
07:25:38|3389.69
07:25:38|3389.69
07:25:39|3389.68
07:25:40|3389.6
07:25:41|3389.5
07:25:43|3388.82
07:25:43|3388.81
07:25:44|3388.81
07:25:45|3388.81
07:25:47|3389.15
07:25:48|3389.15
07:25:48|3388.96
07:25:50|3388.88
07:25:50|3388.87
07:25:52|3388.87
07:25:52|3388.87
07:25:53|3388.88
07:25:54|3388.88
07:25:56|3388.88
07:25:56|3388.88
07:25:58|3388.87
07:25:58|3388.87
07:25:59|3388.88
07:26:01|3388.88
07:26:01|3388.88
07:26:03|3388.88
07:26:03|3388.88
07:26:05|3388.88
07:26:05|3388.88
07:26:06|3388.88
07:26:07|3388.88
07:26:08|3388.88
07:26:09|3388.89
07:26:11|3389.08
07:26:11|3389.09
07:26:12|3389.09
07:26:13|3389.1
07:26:14|3389.1
07:26:15|3389.1
07:26:17|3389.26
07:26:19|3389.77
07:26:19|3390.
07:26:21|3390.
07:26:22|3390.
07:26:24|3389.99
07:26:25|3390.
07:26:25|3390.
07:26:26|3390.
07:26:27|3390.
07:26:28|3390.
07:26:30|3389.99
07:26:30|3390.
07:26:32|3389.99
07:26:32|3390.
07:26:34|3390.
07:26:34|3390.5
07:26:36|3390.5
07:26:36|3390.78
07:26:37|3390.79
07:26:39|3390.79
07:26:39|3390.79
07:26:40|3390.79
07:26:42|3390.78
07:26:43|3391.34
07:26:44|3391.34
07:26:45|3391.59
07:26:46|3391.59
07:26:47|3391.6
07:26:47|3391.6
07:26:49|3391.6
07:26:49|3391.6
07:26:51|3391.59
07:26:52|3391.59
07:26:53|3391.39
07:26:54|3391.39
07:26:55|3391.39
07:26:56|3391.39
07:26:57|3391.4
07:26:58|3391.4
07:26:59|3391.4
07:27:00|3391.39
07:27:01|3391.4
07:27:02|3391.4
07:27:03|3391.4
07:27:04|3391.4
07:27:05|3391.4
07:27:06|3391.51
07:27:07|3391.51
07:27:08|3391.51
07:27:09|3391.52
07:27:10|3391.51
07:27:11|3391.48
07:27:12|3391.21
07:27:13|3391.21
07:27:14|3391.21
07:27:15|3391.21
07:27:17|3391.21
07:27:17|3391.21
07:27:19|3391.21
07:27:20|3391.21
07:27:21|3391.21
07:27:22|3391.37
07:27:24|3391.37
07:27:25|3391.37
07:27:25|3391.36
07:27:27|3391.36
07:27:27|3391.37
07:27:28|3391.37
07:27:30|3391.37
07:27:31|3391.36
07:27:32|3391.36
07:27:33|3391.36
07:27:34|3391.39
07:27:35|3391.39
07:27:36|3391.38
07:27:36|3391.38
07:27:38|3391.39
07:27:39|3391.39
07:27:40|3391.38
07:27:42|3391.39
07:27:43|3391.38
07:27:43|3391.39
07:27:44|3391.39
07:27:45|3391.39
07:27:46|3391.38
07:27:47|3391.38
07:27:48|3391.38
07:27:50|3391.39
07:27:50|3391.39
07:27:52|3391.39
07:27:52|3391.39
07:27:54|3391.38
07:27:54|3391.39
07:27:55|3391.39
07:27:56|3391.38
07:27:57|3391.38
07:27:58|3391.39
07:28:00|3391.39
07:28:00|3391.39
07:28:02|3392.38
07:28:03|3392.38
07:28:04|3392.39
07:28:05|3392.39
07:28:06|3392.38
07:28:07|3392.39
07:28:08|3392.2
07:28:09|3392.08
07:28:10|3392.07
07:28:11|3392.08
07:28:12|3392.08
07:28:13|3392.07
07:28:14|3392.08
07:28:15|3392.08
07:28:17|3392.07
07:28:18|3392.08
07:28:20|3392.
07:28:20|3392.
07:28:22|3392.01
07:28:23|3391.55
07:28:24|3391.45
07:28:25|3391.43
07:28:26|3391.43
07:28:27|3391.42
07:28:28|3391.42
07:28:29|3391.43
07:28:30|3391.43
07:28:31|3391.43
07:28:32|3391.43
07:28:34|3391.43
07:28:34|3391.43
07:28:35|3391.43
07:28:37|3391.56
07:28:38|3391.56
07:28:39|3391.68
07:28:40|3391.68
07:28:41|3391.68
07:28:42|3391.38
07:28:43|3391.39
07:28:44|3391.38
07:28:45|3391.38
07:28:46|3391.39
07:28:47|3391.39
07:28:48|3391.38
07:28:49|3391.39
07:28:50|3391.38
07:28:51|3391.39
07:28:52|3391.39
07:28:53|3391.38
07:28:54|3391.38
07:28:55|3391.38
07:28:56|3391.38
07:28:57|3391.39
07:28:58|3391.39
07:28:59|3391.39
07:29:00|3391.41
07:29:01|3391.46
07:29:02|3391.63
07:29:04|3391.64
07:29:04|3391.63
07:29:05|3391.63
07:29:07|3391.63
07:29:07|3391.67
07:29:08|3391.68
07:29:10|3391.68
07:29:10|3391.68
07:29:11|3391.67
07:29:13|3391.68
07:29:13|3391.68
07:29:14|3391.68
07:29:15|3391.67
07:29:16|3391.67
07:29:18|3391.68
07:29:20|3391.68
07:29:20|3391.68
07:29:22|3391.68
07:29:23|3391.68
07:29:25|3391.68
07:29:25|3391.68
07:29:26|3391.68
07:29:27|3391.67
07:29:28|3391.67
07:29:29|3391.68
07:29:30|3391.68
07:29:32|3391.68
07:29:32|3391.67
07:29:34|3391.68
07:29:35|3391.68
07:29:36|3391.68
07:29:38|3391.68
07:29:38|3391.67
07:29:40|3391.68
07:29:41|3391.68
07:29:42|3391.68
07:29:43|3391.68
07:29:44|3391.68
07:29:44|3391.68
07:29:46|3391.68
07:29:47|3391.67
07:29:48|3391.67
07:29:50|3391.67
07:29:50|3391.68
07:29:52|3391.68
07:29:52|3391.68
07:29:54|3391.68
07:29:55|3391.68
07:29:56|3391.68
07:29:57|3391.67
07:29:58|3391.68
07:29:59|3391.68
07:30:00|3391.67
07:30:01|3391.68
07:30:02|3391.68
07:30:03|3391.67
07:30:04|3391.68
07:30:05|3391.68
07:30:06|3391.68
07:30:07|3391.68
07:30:08|3391.67
07:30:10|3391.68
07:30:10|3391.68
07:30:11|3391.68
07:30:12|3391.68
07:30:13|3391.68
07:30:15|3391.67
07:30:15|3391.67
07:30:16|3391.68
07:30:18|3391.68
07:30:19|3391.67
07:30:21|3391.67
07:30:22|3391.67
07:30:23|3391.67
07:30:24|3391.67
07:30:25|3391.68
07:30:26|3391.68
07:30:26|3391.5
07:30:28|3391.41
07:30:30|3391.41
07:30:31|3391.41
07:30:32|3391.41
07:30:33|3391.41
07:30:34|3391.41
07:30:35|3391.4
07:30:36|3391.41
07:30:37|3391.4
07:30:38|3391.41
07:30:39|3391.41
07:30:40|3391.41
07:30:41|3391.41
07:30:42|3391.41
07:30:43|3391.41
07:30:44|3391.41
07:30:45|3391.4
07:30:46|3391.62
07:30:47|3391.67
07:30:48|3391.67
07:30:49|3391.68
07:30:50|3391.68
07:30:52|3391.68
07:30:52|3391.68
07:30:53|3391.67
07:30:54|3391.67
07:30:55|3391.68
07:30:57|3391.68
07:30:57|3391.68
07:30:59|3391.67
07:30:59|3391.67
07:31:00|3391.67
07:31:02|3390.8
07:31:03|3390.41
07:31:04|3390.
07:31:05|3390.01
07:31:06|3390.01
07:31:06|3390.01
07:31:09|3390.
07:31:10|3390.01
07:31:10|3390.01
07:31:11|3390.
07:31:12|3390.01
07:31:13|3390.01
07:31:14|3390.
07:31:15|3390.01
07:31:16|3390.01
07:31:17|3390.01
07:31:18|3389.49
07:31:20|3389.5
07:31:21|3389.5
07:31:23|3389.5
07:31:23|3389.5
07:31:24|3388.81
07:31:26|3388.72
07:31:26|3388.72
07:31:27|3388.72
07:31:29|3388.01
07:31:29|3387.94
07:31:30|3387.95
07:31:31|3387.95
07:31:33|3387.95
07:31:34|3387.94
07:31:34|3387.95
07:31:36|3387.95
07:31:37|3387.95
07:31:38|3387.95
07:31:40|3387.95
07:31:41|3387.95
07:31:41|3387.95
07:31:42|3387.95
07:31:43|3387.95
07:31:44|3387.94
07:31:46|3387.95
07:31:47|3387.94
07:31:48|3387.95
07:31:48|3387.85
07:31:50|3387.63
07:31:50|3387.63
07:31:51|3387.43
07:31:52|3387.43
07:31:54|3387.43
07:31:54|3387.62
07:31:55|3387.94
07:31:56|3387.95
07:31:57|3387.94
07:31:58|3387.94
07:31:59|3387.95
07:32:00|3387.94
07:32:02|3387.95
07:32:02|3387.94
07:32:04|3387.95
07:32:04|3387.95
07:32:05|3387.95
07:32:07|3387.94
07:32:07|3387.94
07:32:09|3387.94
07:32:10|3387.95
07:32:11|3387.95
07:32:11|3387.95
07:32:13|3387.95
07:32:14|3387.95
07:32:14|3387.95
07:32:16|3387.95
07:32:17|3387.95
07:32:18|3387.95
07:32:19|3387.95
07:32:19|3387.95
07:32:22|3387.95
07:32:23|3388.18
07:32:24|3388.37
07:32:25|3388.39
07:32:26|3388.39
07:32:27|3388.39
07:32:28|3388.59
07:32:29|3388.8
07:32:30|3388.8
07:32:31|3388.8
07:32:32|3388.8
07:32:33|3389.11
07:32:34|3389.12
07:32:35|3389.12
07:32:36|3389.12
07:32:37|3389.12
07:32:38|3389.13
07:32:39|3389.13
07:32:40|3389.13
07:32:41|3389.13
07:32:42|3389.13
07:32:43|3389.13
07:32:44|3389.13
07:32:45|3389.13
07:32:46|3389.13
07:32:47|3389.35
07:32:48|3389.51
07:32:49|3389.51
07:32:50|3389.51
07:32:51|3389.51
07:32:52|3389.52
07:32:53|3389.51
07:32:54|3389.52
07:32:55|3389.6
07:32:56|3389.6
07:32:57|3389.6
07:32:58|3389.6
07:32:59|3389.6
07:33:00|3389.6
07:33:02|3389.6
07:33:02|3389.6
07:33:04|3389.6
07:33:05|3389.6
07:33:05|3389.6
07:33:06|3389.89
07:33:08|3389.89
07:33:08|3389.89
07:33:10|3389.89
07:33:10|3389.89
07:33:11|3389.89
07:33:13|3389.62
07:33:14|3389.6
07:33:15|3389.61
07:33:16|3389.61
07:33:17|3389.61
07:33:18|3389.88
07:33:19|3389.88
07:33:21|3390.31
07:33:22|3390.34
07:33:24|3390.34
07:33:24|3390.34
07:33:25|3390.33
07:33:27|3390.34
07:33:28|3390.34
07:33:28|3390.34
07:33:29|3390.34
07:33:31|3390.34
07:33:31|3390.34
07:33:32|3390.34
07:33:33|3390.34
07:33:35|3390.34
07:33:35|3390.34
07:33:37|3390.34
07:33:38|3390.33
07:33:39|3390.34
07:33:40|3390.33
07:33:41|3390.34
07:33:42|3390.34
07:33:43|3390.33
07:33:45|3390.34
07:33:46|3390.34
07:33:46|3390.34
07:33:47|3390.33
07:33:49|3390.33
07:33:50|3390.33
07:33:51|3390.34
07:33:52|3390.34
07:33:53|3390.33
07:33:54|3390.33
07:33:55|3390.34
07:33:56|3390.33
07:33:57|3390.34
07:33:58|3390.34
07:33:59|3390.33
07:34:00|3390.34
07:34:02|3390.34
07:34:02|3390.33
07:34:04|3390.33
07:34:05|3390.34
07:34:06|3390.33
07:34:06|3390.34
07:34:07|3390.34
07:34:09|3390.34
07:34:10|3390.33
07:34:11|3390.34
07:34:12|3390.34
07:34:12|3390.34
07:34:13|3390.34
07:34:14|3390.34
07:34:16|3390.34
07:34:16|3390.34
07:34:17|3390.34
07:34:19|3390.34
07:34:20|3390.4
07:34:20|3390.4
07:34:21|3390.4
07:34:24|3390.39
07:34:25|3390.39
07:34:26|3390.4
07:34:26|3390.39
07:34:28|3390.39
07:34:28|3390.39
07:34:29|3390.34
07:34:31|3390.34
07:34:32|3390.33
07:34:33|3390.34
07:34:34|3390.34
07:34:34|3389.65
07:34:35|3389.64
07:34:36|3389.65
07:34:38|3389.65
07:34:38|3389.65
07:34:39|3389.64
07:34:40|3389.64
07:34:42|3389.65
07:34:42|3389.65
07:34:43|3389.65
07:34:44|3389.64
07:34:46|3389.64
07:34:47|3389.64
07:34:48|3389.64
07:34:49|3389.64
07:34:50|3389.64
07:34:51|3389.77
07:34:52|3390.
07:34:53|3390.
07:34:54|3390.
07:34:55|3389.99
07:34:56|3389.99
07:34:57|3390.
07:34:58|3390.1
07:34:59|3390.1
07:35:00|3390.19
07:35:01|3390.19
07:35:02|3390.19
07:35:03|3390.31
07:35:04|3390.31
07:35:05|3390.31
07:35:06|3390.31
07:35:07|3390.59
07:35:08|3390.6
07:35:09|3390.6
07:35:10|3390.59
07:35:11|3390.97
07:35:12|3390.99
07:35:13|3391.
07:35:14|3391.09
07:35:15|3391.09
07:35:16|3391.08
07:35:17|3391.09
07:35:18|3391.09
07:35:19|3391.09
07:35:20|3391.09
07:35:21|3391.09
07:35:22|3391.09
07:35:23|3391.08
07:35:24|3391.09
07:35:26|3391.09
07:35:27|3391.09
07:35:28|3391.1
07:35:29|3391.1
07:35:30|3391.1
07:35:31|3391.1
07:35:32|3391.1
07:35:33|3391.09
07:35:34|3391.09
07:35:36|3391.1
07:35:36|3391.1
07:35:37|3391.1
07:35:38|3391.1
07:35:39|3391.1
07:35:40|3391.1
07:35:41|3391.1
07:35:43|3391.09
07:35:43|3391.09
07:35:44|3391.09
07:35:45|3391.09
07:35:47|3391.09
07:35:47|3391.34
07:35:48|3391.35
07:35:49|3391.55
07:35:51|3391.56
07:35:51|3391.55
07:35:53|3391.55
07:35:54|3391.55
07:35:54|3391.55
07:35:55|3391.55
07:35:56|3391.55
07:35:57|3391.56
07:35:58|3391.55
07:35:59|3391.56
07:36:00|3391.55
07:36:02|3391.56
07:36:02|3391.55
07:36:04|3391.56
07:36:05|3391.56
07:36:06|3391.68
07:36:07|3391.68
07:36:07|3391.67
07:36:09|3391.68
07:36:09|3391.95
07:36:11|3391.68
07:36:12|3391.61
07:36:13|3391.61
07:36:14|3391.6
07:36:15|3391.6
07:36:15|3391.6
07:36:17|3391.6
07:36:18|3391.6
07:36:19|3391.59
07:36:20|3391.6
07:36:21|3391.6
07:36:22|3391.6
07:36:23|3391.6
07:36:24|3391.6
07:36:26|3391.04
07:36:27|3390.75
07:36:29|3390.76
07:36:30|3390.75
07:36:31|3390.75
07:36:32|3390.75
07:36:33|3390.75
07:36:34|3390.76
07:36:35|3390.99
07:36:36|3390.99
07:36:36|3390.99
07:36:37|3390.99
07:36:38|3391.18
07:36:40|3391.19
07:36:41|3391.2
07:36:42|3391.19
07:36:43|3391.39
07:36:44|3391.39
07:36:45|3391.39
07:36:46|3391.39
07:36:47|3391.4
07:36:48|3391.4
07:36:49|3391.4
07:36:50|3391.39
07:36:51|3391.99
07:36:52|3391.99
07:36:53|3391.99
07:36:54|3391.99
07:36:55|3391.99
07:36:56|3392.
07:36:57|3391.99
07:36:58|3391.99
07:36:59|3391.99
07:37:00|3391.99
07:37:02|3391.99
07:37:02|3392.
07:37:04|3392.
07:37:04|3392.
07:37:05|3392.
07:37:07|3392.
07:37:08|3392.
07:37:08|3392.19
07:37:09|3392.29
07:37:10|3392.29
07:37:12|3392.3
07:37:12|3392.3
07:37:14|3392.3
07:37:14|3392.3
07:37:15|3392.3
07:37:16|3392.3
07:37:18|3392.31
07:37:19|3392.31
07:37:19|3392.35
07:37:20|3392.35
07:37:21|3392.34
07:37:22|3392.34
07:37:24|3392.34
07:37:26|3392.35
07:37:27|3392.54
07:37:27|3392.53
07:37:28|3392.53
07:37:30|3392.54
07:37:31|3392.54
07:37:33|3392.54
07:37:33|3392.54
07:37:35|3392.58
07:37:36|3392.58
07:37:37|3392.58
07:37:38|3392.62
07:37:39|3392.64
07:37:40|3392.77
07:37:41|3392.76
07:37:42|3392.76
07:37:43|3392.99
07:37:44|3393.
07:37:45|3392.99
07:37:46|3392.99
07:37:47|3393.
07:37:48|3393.
07:37:49|3393.
07:37:50|3393.18
07:37:52|3393.18
07:37:52|3393.18
07:37:53|3393.18
07:37:54|3393.19
07:37:56|3393.06
07:37:56|3393.05
07:37:57|3393.06
07:37:59|3393.06
07:38:00|3393.06
07:38:00|3393.18
07:38:01|3393.34
07:38:02|3393.36
07:38:04|3393.36
07:38:04|3393.64
07:38:06|3393.64
07:38:07|3393.79
07:38:07|3393.96
07:38:08|3393.95
07:38:09|3393.95
07:38:10|3393.95
07:38:12|3393.95
07:38:13|3394.
07:38:14|3394.
07:38:14|3393.99
07:38:16|3393.99
07:38:17|3393.99
07:38:18|3394.2
07:38:19|3394.19
07:38:20|3394.2
07:38:21|3394.2
07:38:22|3394.19
07:38:23|3394.19
07:38:24|3394.2
07:38:25|3394.2
07:38:26|3394.19
07:38:28|3394.19
07:38:29|3394.19
07:38:30|3394.19
07:38:31|3394.19
07:38:32|3394.2
07:38:33|3394.2
07:38:34|3394.19
07:38:36|3394.
07:38:36|3393.21
07:38:37|3393.21
07:38:38|3393.21
07:38:40|3393.2
07:38:40|3393.2
07:38:42|3393.21
07:38:42|3393.2
07:38:44|3393.21
07:38:44|3393.21
07:38:46|3393.21
07:38:47|3393.21
07:38:47|3393.2
07:38:49|3393.21
07:38:49|3393.21
07:38:51|3393.21
07:38:52|3393.2
07:38:53|3393.21
07:38:54|3393.21
07:38:54|3393.21
07:38:55|3393.21
07:38:56|3393.76
07:38:57|3393.76
07:38:59|3393.9
07:39:00|3393.9
07:39:01|3393.89
07:39:02|3393.9
07:39:02|3393.9
07:39:03|3393.9
07:39:04|3393.89
07:39:05|3393.89
07:39:07|3393.9
07:39:07|3393.9
07:39:09|3393.89
07:39:10|3393.9
07:39:10|3393.9
07:39:12|3393.9
07:39:13|3393.9
07:39:15|3393.9
07:39:16|3393.9
07:39:17|3393.9
07:39:17|3394.18
07:39:19|3394.27
07:39:19|3394.26
07:39:21|3394.26
07:39:22|3394.26
07:39:22|3394.27
07:39:23|3394.26
07:39:24|3394.26
07:39:25|3394.26
07:39:26|3394.26
07:39:28|3394.26
07:39:29|3394.27
07:39:30|3394.27
07:39:31|3394.26
07:39:32|3394.26
07:39:33|3394.27
07:39:34|3394.27
07:39:36|3394.27
07:39:36|3394.27
07:39:38|3394.27
07:39:38|3394.27
07:39:41|3394.27
07:39:41|3394.26
07:39:42|3394.26
07:39:43|3394.26
07:39:45|3394.26
07:39:46|3394.26
07:39:48|3394.27
07:39:48|3394.27
07:39:50|3394.26
07:39:50|3394.26
07:39:52|3394.26
07:39:53|3394.27
07:39:54|3394.27
07:39:55|3394.26
07:39:56|3394.27
07:39:58|3394.26
07:39:59|3394.27
07:40:00|3394.26
07:40:02|3394.2
07:40:03|3394.01
07:40:04|3394.
07:40:06|3394.01
07:40:07|3394.01
07:40:07|3394.01
07:40:09|3394.01
07:40:10|3394.01
07:40:11|3394.
07:40:12|3394.01
07:40:13|3394.01
07:40:15|3394.01
07:40:16|3394.
07:40:17|3394.01
07:40:18|3393.84
07:40:19|3393.84
07:40:20|3393.84
07:40:21|3393.84
07:40:23|3393.84
07:40:24|3393.84
07:40:25|3393.84
07:40:26|3393.83
07:40:27|3393.83
07:40:28|3393.84
07:40:30|3393.83
07:40:31|3393.84
07:40:32|3393.83
07:40:33|3393.83
07:40:34|3393.84
07:40:35|3393.84
07:40:36|3393.84
07:40:37|3393.84
07:40:38|3393.84
07:40:39|3393.84
07:40:40|3393.83
07:40:41|3393.84
07:40:42|3393.84
07:40:43|3393.84
07:40:44|3392.44
07:40:46|3392.41
07:40:46|3392.41
07:40:47|3392.41
07:40:49|3392.41
07:40:49|3392.41
07:40:51|3392.41
07:40:51|3392.41
07:40:53|3392.41
07:40:54|3392.41
07:40:55|3392.41
07:40:56|3392.41
07:40:57|3392.41
07:40:58|3392.41
07:40:59|3392.41
07:41:00|3392.41
07:41:01|3392.4
07:41:03|3392.41
07:41:03|3392.41
07:41:04|3392.4
07:41:06|3392.01
07:41:06|3392.
07:41:08|3392.01
07:41:08|3392.01
07:41:09|3392.01
07:41:11|3391.96
07:41:11|3391.57
07:41:13|3391.03
07:41:14|3390.82
07:41:15|3390.76
07:41:15|3390.76
07:41:17|3390.76
07:41:17|3390.75
07:41:19|3390.43
07:41:20|3390.41
07:41:20|3390.41
07:41:22|3390.41
07:41:23|3390.4
07:41:24|3390.41
07:41:25|3390.41
07:41:26|3390.41
07:41:27|3390.41
07:41:28|3390.4
07:41:29|3390.41
07:41:30|3390.41
07:41:31|3390.4
07:41:32|3390.38
07:41:33|3390.38
07:41:34|3390.39
07:41:35|3390.38
07:41:36|3390.34
07:41:38|3390.34
07:41:38|3389.49
07:41:39|3389.5
07:41:40|3389.98
07:41:41|3389.97
07:41:43|3389.97
07:41:44|3389.98
07:41:45|3389.97
07:41:46|3389.98
07:41:48|3389.98
07:41:49|3389.98
07:41:50|3389.98
07:41:50|3389.98
07:41:52|3389.98
07:41:53|3389.98
07:41:54|3389.98
07:41:55|3389.98
07:41:56|3389.98
07:41:57|3389.98
07:41:58|3389.98
07:41:59|3389.98
07:42:00|3389.97
07:42:02|3389.98
07:42:02|3389.98
07:42:03|3389.97
07:42:04|3389.97
07:42:06|3389.97
07:42:07|3389.98
07:42:09|3389.97
07:42:09|3389.97
07:42:11|3389.98
07:42:11|3389.98
07:42:13|3389.98
07:42:15|3389.98
07:42:15|3389.98
07:42:17|3389.98
07:42:18|3389.62
07:42:19|3389.59
07:42:19|3389.57
07:42:20|3389.5
07:42:22|3389.5
07:42:23|3389.5
07:42:24|3389.5
07:42:25|3389.5
07:42:25|3389.29
07:42:27|3389.14
07:42:28|3389.13
07:42:29|3389.14
07:42:30|3388.81
07:42:31|3388.81
07:42:32|3388.81
07:42:34|3388.81
07:42:34|3388.81
07:42:36|3389.17
07:42:36|3389.59
07:42:38|3389.59
07:42:38|3389.59
07:42:39|3389.76
07:42:41|3389.77
07:42:42|3389.76
07:42:42|3389.77
07:42:44|3389.77
07:42:44|3389.77
07:42:45|3389.77
07:42:47|3389.76
07:42:48|3389.76
07:42:49|3389.76
07:42:50|3389.76
07:42:51|3389.77
07:42:52|3389.77
07:42:53|3389.77
07:42:54|3389.62
07:42:56|3389.47
07:42:56|3389.46
07:42:57|3389.32
07:42:58|3389.32
07:42:59|3389.29
07:43:00|3389.3
07:43:01|3389.3
07:43:02|3389.3
07:43:03|3389.3
07:43:05|3389.3
07:43:06|3389.3
07:43:08|3389.3
07:43:09|3389.29
07:43:10|3389.29
07:43:11|3389.29
07:43:12|3389.29
07:43:13|3389.29
07:43:13|3389.3
07:43:15|3389.3
07:43:16|3389.3
07:43:17|3389.29
07:43:18|3389.29
07:43:19|3389.29
07:43:20|3389.29
07:43:21|3389.3
07:43:22|3389.3
07:43:23|3389.29
07:43:24|3389.3
07:43:25|3389.29
07:43:26|3389.29
07:43:27|3389.3
07:43:28|3389.38
07:43:29|3389.39
07:43:30|3389.39
07:43:32|3389.39
07:43:32|3389.39
07:43:34|3389.39
07:43:35|3389.39
07:43:36|3389.38
07:43:37|3389.39
07:43:38|3389.39
07:43:39|3389.39
07:43:40|3389.38
07:43:40|3389.38
07:43:41|3389.38
07:43:43|3389.38
07:43:44|3389.39
07:43:45|3389.74
07:43:46|3389.73
07:43:47|3389.73
07:43:48|3389.73
07:43:49|3389.74
07:43:50|3389.74
07:43:52|3389.74
07:43:53|3389.74
07:43:54|3389.74
07:43:54|3389.74
07:43:56|3389.74
07:43:56|3389.74
07:43:58|3389.74
07:43:59|3389.74
07:43:59|3389.74
07:44:00|3389.74
07:44:01|3389.73
07:44:02|3389.74
07:44:03|3389.74
07:44:04|3389.73
07:44:05|3389.74
07:44:06|3389.73
07:44:08|3389.74
07:44:09|3389.74
07:44:11|3389.74
07:44:12|3389.73
07:44:13|3389.73
07:44:13|3389.74
07:44:14|3389.74
07:44:16|3389.74
07:44:17|3389.74
07:44:17|3389.74
07:44:19|3389.74
07:44:19|3389.74
07:44:21|3389.73
07:44:22|3389.73
07:44:23|3389.73
07:44:23|3389.73
07:44:24|3389.73
07:44:26|3389.73
07:44:27|3389.45
07:44:28|3389.45
07:44:29|3389.45
07:44:30|3389.45
07:44:31|3389.45
07:44:33|3389.45
07:44:34|3389.45
07:44:35|3389.45
07:44:36|3389.44
07:44:36|3389.45
07:44:37|3389.45
07:44:38|3389.44
07:44:40|3389.44
07:44:41|3389.45
07:44:42|3389.44
07:44:42|3389.44
07:44:44|3389.45
07:44:44|3389.44
07:44:45|3389.45
07:44:47|3389.44
07:44:48|3389.45
07:44:49|3389.45
07:44:50|3389.44
07:44:50|3389.44
07:44:51|3389.45
07:44:52|3389.45
07:44:54|3389.45
07:44:55|3389.45
07:44:56|3389.45
07:44:57|3389.44
07:44:59|3389.44
07:45:00|3389.44
07:45:01|3389.44
07:45:02|3389.45
07:45:03|3389.44
07:45:05|3389.44
07:45:05|3389.44
07:45:06|3389.45
07:45:08|3389.45
07:45:08|3389.45
07:45:09|3389.45
07:45:10|3389.45
07:45:11|3389.45
07:45:13|3389.45
07:45:13|3389.44
07:45:14|3389.58
07:45:16|3389.58
07:45:17|3389.58
07:45:18|3389.58
07:45:19|3389.58
07:45:20|3389.58
07:45:22|3389.58
07:45:22|3389.59
07:45:24|3389.71
07:45:24|3389.71
07:45:26|3389.71
07:45:27|3389.7
07:45:27|3389.71
07:45:30|3389.71
07:45:30|3389.71
07:45:31|3389.72
07:45:33|3389.72
07:45:33|3389.74
07:45:35|3389.74
07:45:35|3389.74
07:45:37|3389.74
07:45:38|3389.73
07:45:39|3389.74
07:45:40|3389.74
07:45:40|3389.74
07:45:42|3389.74
07:45:42|3389.74
07:45:44|3389.74
07:45:45|3389.74
07:45:45|3389.77
07:45:47|3389.76
07:45:47|3389.76
07:45:49|3389.77
07:45:50|3389.77
07:45:51|3389.77
07:45:52|3389.76
07:45:53|3389.77
07:45:54|3389.76
07:45:55|3389.77
07:45:56|3389.77
07:45:57|3389.76
07:45:58|3389.77
07:45:59|3389.76
07:46:00|3389.76
07:46:01|3389.77
07:46:02|3389.77
07:46:03|3389.77
07:46:04|3389.76
07:46:05|3389.77
07:46:06|3389.77
07:46:08|3389.6
07:46:09|3389.6
07:46:10|3389.61
07:46:11|3389.61
07:46:12|3389.61
07:46:13|3389.61
07:46:14|3389.61
07:46:15|3389.6
07:46:16|3389.61
07:46:17|3389.61
07:46:18|3389.61
07:46:19|3389.61
07:46:21|3389.59
07:46:22|3389.59
07:46:22|3389.59
07:46:23|3389.58
07:46:25|3389.58
07:46:26|3389.46
07:46:27|3389.46
07:46:28|3389.46
07:46:28|3389.46
07:46:30|3389.46
07:46:32|3389.46
07:46:32|3389.46
07:46:34|3389.46
07:46:35|3389.46
07:46:35|3389.05
07:46:36|3389.05
07:46:37|3389.05
07:46:38|3389.03
07:46:39|3389.04
07:46:41|3389.04
07:46:42|3389.03
07:46:42|3388.92
07:46:44|3388.84
07:46:45|3388.81
07:46:46|3388.42
07:46:46|3388.19
07:46:48|3388.19
07:46:49|3388.19
07:46:50|3388.19
07:46:51|3388.19
07:46:52|3388.19
07:46:53|3388.19
07:46:54|3388.19
07:46:55|3388.19
07:46:56|3388.19
07:46:57|3388.19
07:46:58|3388.19
07:46:59|3388.19
07:47:00|3388.18
07:47:01|3388.45
07:47:02|3388.6
07:47:03|3388.6
07:47:04|3388.6
07:47:05|3388.6
07:47:06|3388.6
07:47:08|3388.6
07:47:09|3388.6
07:47:09|3388.6
07:47:11|3388.8
07:47:12|3388.8
07:47:12|3388.84
07:47:14|3388.84
07:47:15|3388.85
07:47:15|3388.84
07:47:18|3388.84
07:47:19|3388.84
07:47:19|3388.85
07:47:21|3388.85
07:47:23|3388.85
07:47:24|3388.84
07:47:24|3388.85
07:47:26|3388.85
07:47:27|3388.85
07:47:27|3388.85
07:47:29|3388.9
07:47:30|3388.92
07:47:30|3388.92
07:47:32|3388.92
07:47:33|3388.93
07:47:34|3388.93
07:47:35|3388.93
07:47:36|3388.93
07:47:37|3388.92
07:47:38|3388.93
07:47:39|3388.93
07:47:40|3388.93
07:47:41|3388.93
07:47:42|3388.93
07:47:43|3388.93
07:47:44|3388.92
07:47:45|3388.93
07:47:46|3388.92
07:47:47|3388.92
07:47:48|3388.92
07:47:49|3388.93
07:47:50|3388.92
07:47:51|3388.93
07:47:52|3388.93
07:47:53|3388.93
07:47:54|3388.93
07:47:55|3388.93
07:47:56|3388.93
07:47:57|3388.93
07:47:58|3388.93
07:47:59|3388.93
07:48:00|3388.92
07:48:01|3388.92
07:48:02|3388.93
07:48:03|3388.93
07:48:04|3388.92
07:48:05|3388.93
07:48:06|3388.93
07:48:07|3388.93
07:48:08|3388.92
07:48:10|3388.93
07:48:10|3388.93
07:48:11|3388.92
07:48:12|3388.92
07:48:13|3388.93
07:48:14|3388.93
07:48:16|3388.93
07:48:17|3389.38
07:48:18|3389.39
07:48:19|3389.39
07:48:20|3389.39
07:48:21|3389.39
07:48:22|3389.62
07:48:23|3389.62
07:48:24|3389.62
07:48:25|3389.62
07:48:26|3389.62
07:48:27|3389.61
07:48:28|3389.61
07:48:29|3389.61
07:48:30|3389.99
07:48:31|3390.17
07:48:32|3390.34
07:48:33|3390.34
07:48:34|3390.34
07:48:35|3390.34
07:48:36|3389.99
07:48:37|3389.6
07:48:38|3389.6
07:48:39|3389.6
07:48:40|3389.6
07:48:41|3389.36
07:48:42|3389.36
07:48:44|3389.36
07:48:44|3389.36
07:48:45|3389.35
07:48:47|3389.36
07:48:48|3389.36
07:48:48|3389.36
07:48:50|3389.6
07:48:51|3389.6
07:48:51|3389.99
07:48:52|3389.99
07:48:53|3389.99
07:48:55|3389.99
07:48:56|3389.99
07:48:57|3390.2
07:48:58|3390.19
07:48:59|3390.2
07:49:00|3390.2
07:49:02|3390.2
07:49:03|3390.2
07:49:03|3390.2
07:49:05|3390.19
07:49:05|3390.19
07:49:07|3390.2
07:49:08|3390.2
07:49:08|3390.2
07:49:10|3390.2
07:49:11|3390.31
07:49:12|3390.33
07:49:12|3390.33
07:49:14|3390.32
07:49:15|3390.33
07:49:16|3390.33
07:49:17|3390.33
07:49:18|3390.33
07:49:19|3390.32
07:49:19|3390.39
07:49:21|3390.39
07:49:22|3390.4
07:49:23|3390.39
07:49:25|3390.4
07:49:25|3390.4
07:49:27|3390.4
07:49:28|3390.39
07:49:29|3390.39
07:49:30|3390.39
07:49:31|3390.4
07:49:32|3390.4
07:49:33|3390.39
07:49:34|3390.39
07:49:36|3390.4
07:49:37|3390.4
07:49:37|3390.4
07:49:39|3390.4
07:49:40|3390.4
07:49:41|3390.4
07:49:42|3390.6
07:49:43|3390.6
07:49:45|3390.79
07:49:45|3390.79
07:49:46|3390.79
07:49:47|3390.79
07:49:48|3390.79
07:49:50|3390.8
07:49:50|3390.8
07:49:52|3390.91
07:49:52|3390.91
07:49:53|3390.91
07:49:54|3390.91
07:49:55|3390.93
07:49:56|3390.93
07:49:57|3390.94
07:49:58|3390.93
07:49:59|3390.93
07:50:00|3390.93
07:50:02|3390.93
07:50:02|3390.93
07:50:03|3390.93
07:50:04|3390.93
07:50:05|3390.94
07:50:07|3390.94
07:50:08|3390.93
07:50:08|3390.93
07:50:09|3390.93
07:50:11|3390.94
07:50:11|3390.94
07:50:12|3390.94
07:50:13|3390.94
07:50:14|3390.93
07:50:16|3390.94
07:50:17|3390.94
07:50:17|3390.93
07:50:19|3390.94
07:50:21|3390.84
07:50:21|3390.68
07:50:22|3390.68
07:50:23|3390.4
07:50:25|3390.4
07:50:25|3390.34
07:50:27|3390.16
07:50:28|3390.17
07:50:29|3390.16
07:50:30|3390.17
07:50:31|3390.16
07:50:32|3390.17
07:50:33|3390.16
07:50:34|3390.17
07:50:35|3390.17
07:50:36|3390.17
07:50:37|3390.16
07:50:38|3390.16
07:50:39|3390.17
07:50:40|3390.17
07:50:41|3390.17
07:50:43|3390.16
07:50:43|3390.17
07:50:45|3390.16
07:50:45|3390.17
07:50:47|3390.17
07:50:47|3390.16
07:50:48|3390.16
07:50:49|3390.16
07:50:50|3390.16
07:50:52|3390.17
07:50:53|3390.16
07:50:53|3390.17
07:50:55|3390.16
07:50:55|3390.17
07:50:56|3390.16
07:50:57|3390.16
07:50:58|3390.2
07:50:59|3390.2
07:51:00|3390.2
07:51:01|3390.2
07:51:02|3390.2
07:51:03|3390.2
07:51:04|3390.19
07:51:06|3390.19
07:51:06|3390.2
07:51:08|3390.2
07:51:08|3390.19
07:51:09|3390.2
07:51:10|3390.2
07:51:11|3390.2
07:51:13|3390.2
07:51:14|3390.2
07:51:14|3390.2
07:51:15|3390.2
07:51:16|3390.19
07:51:17|3390.2
07:51:18|3390.19
07:51:19|3390.13
07:51:21|3389.62
07:51:22|3389.62
07:51:23|3389.35
07:51:24|3389.35
07:51:25|3388.81
07:51:26|3388.81
07:51:27|3388.8
07:51:28|3388.8
07:51:30|3388.8
07:51:31|3388.8
07:51:31|3388.52
07:51:33|3388.51
07:51:33|3388.51
07:51:35|3388.51
07:51:36|3388.5
07:51:37|3388.51
07:51:38|3388.51
07:51:39|3388.51
07:51:40|3388.5
07:51:41|3388.51
07:51:42|3388.51
07:51:43|3386.7
07:51:44|3384.81
07:51:45|3385.4
07:51:46|3385.4
07:51:47|3385.39
07:51:48|3385.4
07:51:49|3385.4
07:51:50|3385.19
07:51:51|3385.19
07:51:53|3385.19
07:51:54|3385.19
07:51:54|3385.2
07:51:56|3385.19
07:51:56|3385.19
07:51:57|3385.19
07:51:59|3385.19
07:51:59|3385.19
07:52:00|3385.19
07:52:02|3385.19
07:52:02|3385.2
07:52:03|3385.19
07:52:04|3385.38
07:52:06|3385.39
07:52:06|3385.4
07:52:07|3385.48
07:52:09|3385.49
07:52:10|3385.48
07:52:11|3385.73
07:52:12|3386.
07:52:12|3386.
07:52:13|3385.9
07:52:14|3385.9
07:52:15|3385.81
07:52:16|3385.81
07:52:17|3385.8
07:52:18|3385.8
07:52:20|3385.81
07:52:20|3385.81
07:52:22|3385.8
07:52:23|3385.81
07:52:24|3385.98
07:52:25|3386.26
07:52:26|3386.27
07:52:28|3386.27
07:52:29|3386.37
07:52:30|3386.38
07:52:31|3386.39
07:52:32|3386.4
07:52:33|3386.6
07:52:35|3386.6
07:52:35|3386.6
07:52:36|3386.6
07:52:38|3386.59
07:52:38|3386.59
07:52:39|3386.6
07:52:40|3386.6
07:52:41|3386.6
07:52:42|3386.6
07:52:43|3386.6
07:52:45|3386.6
07:52:46|3386.6
07:52:47|3386.74
07:52:48|3386.74
07:52:49|3386.75
07:52:50|3386.75
07:52:50|3386.75
07:52:52|3386.74
07:52:53|3386.75
07:52:53|3386.75
07:52:55|3386.75
07:52:56|3386.74
07:52:57|3386.74
07:52:58|3386.75
07:52:59|3386.75
07:53:00|3386.75
07:53:01|3386.75
07:53:01|3386.78
07:53:03|3386.78
07:53:03|3386.78
07:53:04|3386.78
07:53:06|3386.78
07:53:06|3387.2
07:53:08|3387.19
07:53:08|3387.19
07:53:10|3387.19
07:53:11|3387.19
07:53:11|3387.19
07:53:13|3387.2
07:53:14|3387.2
07:53:15|3387.2
07:53:16|3387.2
07:53:17|3387.2
07:53:18|3387.2
07:53:19|3387.19
07:53:20|3387.19
07:53:21|3387.19
07:53:22|3387.2
07:53:23|3387.22
07:53:24|3387.21
07:53:25|3387.21
07:53:26|3387.21
07:53:28|3387.22
07:53:29|3387.61
07:53:30|3387.64
07:53:31|3387.79
07:53:32|3387.8
07:53:34|3387.8
07:53:35|3387.8
07:53:35|3387.8
07:53:37|3387.8
07:53:38|3387.8
07:53:39|3387.8
07:53:39|3387.8
07:53:41|3387.8
07:53:41|3387.8
07:53:43|3387.8
07:53:44|3387.79
07:53:45|3387.89
07:53:46|3387.9
07:53:46|3387.9
07:53:48|3387.9
07:53:49|3387.9
07:53:50|3387.89
07:53:51|3387.9
07:53:52|3387.9
07:53:53|3387.9
07:53:54|3387.9
07:53:55|3387.9
07:53:56|3387.9
07:53:57|3387.9
07:53:58|3387.9
07:53:59|3387.9
07:54:01|3387.9
07:54:01|3387.9
07:54:03|3387.9
07:54:03|3387.89
07:54:04|3387.9
07:54:06|3387.9
07:54:07|3387.9
07:54:08|3387.9
07:54:09|3387.9
07:54:10|3387.89
07:54:11|3387.89
07:54:12|3387.89
07:54:13|3387.89
07:54:13|3387.9
07:54:15|3387.9
07:54:15|3387.9
07:54:17|3387.9
07:54:17|3387.89
07:54:19|3387.9
07:54:20|3387.9
07:54:21|3387.9
07:54:22|3387.89
07:54:23|3387.9
07:54:24|3387.89
07:54:25|3387.82
07:54:26|3387.82
07:54:27|3387.82
07:54:28|3387.82
07:54:29|3387.82
07:54:30|3387.82
07:54:31|3387.81
07:54:32|3387.82
07:54:33|3387.82
07:54:35|3387.82
07:54:35|3387.82
07:54:37|3387.81
07:54:37|3387.81
07:54:39|3387.82
07:54:40|3387.82
07:54:41|3387.81
07:54:41|3387.81
07:54:43|3387.82
07:54:44|3387.78
07:54:46|3387.22
07:54:46|3387.23
07:54:48|3387.23
07:54:49|3387.23
07:54:50|3387.22
07:54:50|3387.23
07:54:52|3387.23
07:54:53|3387.22
07:54:54|3387.22
07:54:54|3387.22
07:54:55|3387.23
07:54:56|3387.23
07:54:58|3387.23
07:54:59|3387.23
07:55:00|3387.23
07:55:00|3387.22
07:55:02|3387.22
07:55:03|3387.22
07:55:04|3387.22
07:55:05|3387.23
07:55:06|3387.23
07:55:07|3387.22
07:55:08|3387.23
07:55:09|3387.23
07:55:10|3387.25
07:55:11|3387.27
07:55:12|3387.27
07:55:13|3387.59
07:55:14|3387.6
07:55:15|3387.6
07:55:16|3387.6
07:55:17|3387.6
07:55:18|3387.6
07:55:19|3387.6
07:55:20|3387.59
07:55:21|3387.59
07:55:22|3387.59
07:55:23|3387.6
07:55:24|3387.59
07:55:26|3387.59
07:55:26|3387.6
07:55:27|3387.6
07:55:29|3387.6
07:55:30|3387.6
07:55:30|3387.6
07:55:31|3387.6
07:55:33|3387.6
07:55:33|3387.72
07:55:35|3387.72
07:55:36|3388.03
07:55:37|3388.03
07:55:38|3388.02
07:55:39|3388.02
07:55:40|3388.02
07:55:41|3388.02
07:55:42|3388.03
07:55:43|3387.96
07:55:44|3387.64
07:55:45|3387.61
07:55:46|3387.61
07:55:47|3387.62
07:55:48|3387.41
07:55:50|3387.41
07:55:50|3387.41
07:55:52|3387.41
07:55:52|3387.41
07:55:54|3387.41
07:55:54|3387.41
07:55:55|3387.41
07:55:56|3387.41
07:55:58|3387.41
07:55:59|3387.4
07:56:00|3387.41
07:56:01|3387.4
07:56:02|3387.41
07:56:03|3387.41
07:56:04|3387.41
07:56:05|3387.41
07:56:06|3387.41
07:56:07|3387.41
07:56:07|3387.41
07:56:08|3387.4
07:56:10|3387.4
07:56:11|3387.41
07:56:12|3387.41
07:56:13|3387.41
07:56:14|3387.41
07:56:15|3387.41
07:56:15|3387.41
07:56:16|3387.41
07:56:18|3387.4
07:56:19|3387.41
07:56:20|3387.41
07:56:21|3387.41
07:56:22|3387.4
07:56:23|3387.4
07:56:23|3387.41
07:56:25|3387.4
07:56:27|3387.49
07:56:27|3387.49
07:56:28|3387.49
07:56:30|3387.41
07:56:30|3387.41
07:56:31|3387.41
07:56:32|3387.42
07:56:34|3387.41
07:56:35|3387.42
07:56:35|3387.42
07:56:36|3387.42
07:56:37|3387.42
07:56:39|3387.42
07:56:39|3387.41
07:56:40|3387.26
07:56:42|3387.26
07:56:43|3387.26
07:56:44|3387.26
07:56:45|3387.26
07:56:47|3387.26
07:56:47|3387.26
07:56:48|3387.25
07:56:49|3387.25
07:56:50|3387.25
07:56:52|3387.25
07:56:52|3387.25
07:56:54|3387.25
07:56:54|3387.21
07:56:55|3387.21
07:56:56|3387.21
07:56:58|3387.21
07:56:58|3387.11
07:57:00|3387.11
07:57:01|3387.1
07:57:01|3387.1
07:57:02|3387.11
07:57:03|3387.1
07:57:04|3387.11
07:57:06|3387.11
07:57:06|3387.1
07:57:07|3387.11
07:57:09|3387.1
07:57:09|3387.11
07:57:11|3387.16
07:57:12|3387.26
07:57:13|3387.26
07:57:14|3387.26
07:57:14|3387.25
07:57:16|3387.26
07:57:17|3387.26
07:57:18|3387.26
07:57:20|3387.49
07:57:20|3387.79
07:57:21|3387.79
07:57:22|3387.79
07:57:23|3387.79
07:57:24|3387.79
07:57:25|3387.78
07:57:27|3387.79
07:57:29|3387.79
07:57:29|3387.79
07:57:31|3387.78
07:57:31|3387.78
07:57:33|3387.78
07:57:34|3387.78
07:57:35|3387.78
07:57:36|3387.79
07:57:37|3387.79
07:57:39|3387.79
07:57:40|3387.78
07:57:40|3387.79
07:57:42|3387.79
07:57:43|3387.79
07:57:44|3387.79
07:57:45|3387.79
07:57:46|3387.79
07:57:47|3387.78
07:57:48|3387.79
07:57:49|3387.78
07:57:51|3387.73
07:57:52|3387.72
07:57:52|3387.72
07:57:54|3387.56
07:57:55|3387.5
07:57:55|3387.5
07:57:56|3387.5
07:57:57|3387.49
07:57:59|3387.5
07:57:59|3387.5
07:58:01|3387.5
07:58:02|3387.5
07:58:03|3387.5
07:58:04|3387.5
07:58:05|3387.5
07:58:06|3387.49
07:58:07|3387.5
07:58:07|3387.5
07:58:09|3387.5
07:58:10|3387.5
07:58:11|3387.49
07:58:12|3387.5
07:58:13|3387.5
07:58:15|3387.5
07:58:15|3387.49
07:58:16|3387.49
07:58:17|3387.49
07:58:18|3387.5
07:58:19|3387.5
07:58:21|3387.5
07:58:22|3387.5
07:58:23|3387.5
07:58:24|3387.5
07:58:24|3387.5
07:58:25|3387.5
07:58:26|3387.5
07:58:28|3387.5
07:58:30|3387.5
07:58:32|3387.49
07:58:33|3387.5
07:58:34|3387.49
07:58:35|3387.5
07:58:35|3387.5
07:58:37|3387.5
07:58:38|3387.5
07:58:39|3387.5
07:58:39|3387.49
07:58:40|3387.49
07:58:41|3387.49
07:58:42|3387.5
07:58:43|3387.5
07:58:44|3387.5
07:58:45|3387.5
07:58:47|3387.5
07:58:47|3387.5
07:58:49|3387.72
07:58:50|3387.28
07:58:51|3387.28
07:58:53|3387.08
07:58:53|3387.08
07:58:54|3387.08
07:58:55|3387.08
07:58:57|3386.62
07:58:57|3386.62
07:58:58|3386.61
07:58:59|3386.61
07:59:01|3386.6
07:59:01|3386.6
07:59:02|3386.61
07:59:04|3386.61
07:59:04|3386.79
07:59:05|3386.8
07:59:07|3386.8
07:59:07|3386.8
07:59:08|3386.73
07:59:10|3386.73
07:59:11|3385.81
07:59:11|3385.81
07:59:13|3385.81
07:59:13|3385.61
07:59:15|3385.61
07:59:15|3385.61
07:59:16|3385.6
07:59:17|3385.61
07:59:18|3385.76
07:59:19|3385.76
07:59:20|3385.76
07:59:21|3385.34
07:59:22|3385.34
07:59:23|3385.34
07:59:24|3385.33
07:59:25|3385.76
07:59:27|3385.76
07:59:27|3385.75
07:59:28|3385.76
07:59:29|3385.76
07:59:31|3385.75
07:59:33|3385.75
07:59:34|3385.84
07:59:35|3385.83
07:59:35|3385.84
07:59:37|3385.33
07:59:38|3385.34
07:59:38|3385.33
07:59:40|3385.34
07:59:41|3385.33
07:59:42|3385.49
07:59:43|3385.48
07:59:44|3385.49
07:59:45|3385.49
07:59:46|3385.48
07:59:47|3384.99
07:59:48|3385.
07:59:49|3385.
07:59:51|3384.99
07:59:52|3385.61
07:59:52|3385.61
07:59:53|3385.61
07:59:54|3385.61
07:59:56|3385.61
07:59:56|3385.61
07:59:57|3385.61
07:59:58|3385.19
07:59:59|3385.19
08:00:00|3385.19
08:00:02|3385.19
08:00:02|3385.19
08:00:04|3385.19
08:00:05|3385.72
08:00:07|3385.72
08:00:07|3385.88
08:00:09|3385.87
08:00:10|3385.88
08:00:11|3385.87
08:00:12|3386.04
08:00:12|3386.26
08:00:13|3386.31
08:00:14|3386.31
08:00:15|3386.91
08:00:17|3386.91
08:00:17|3386.9
08:00:18|3386.91
08:00:20|3386.91
08:00:21|3386.91
08:00:22|3386.91
08:00:23|3386.9
08:00:24|3386.91
08:00:26|3386.45
08:00:27|3386.46
08:00:27|3386.45
08:00:28|3386.45
08:00:29|3386.46
08:00:30|3386.46
08:00:32|3386.45
08:00:33|3386.46
08:00:35|3386.79
08:00:35|3386.45
08:00:37|3385.49
08:00:38|3384.78
08:00:39|3384.79
08:00:40|3384.79
08:00:41|3384.79
08:00:42|3384.78
08:00:43|3384.92
08:00:44|3384.91
08:00:45|3384.68
08:00:46|3384.68
08:00:47|3384.68
08:00:48|3384.68
08:00:49|3384.67
08:00:50|3384.68
08:00:51|3384.68
08:00:52|3384.68
08:00:53|3384.8
08:00:54|3385.16
08:00:55|3385.16
08:00:56|3385.14
08:00:57|3385.14
08:00:58|3385.48
08:00:59|3385.66
08:01:00|3385.79
08:01:01|3385.84
08:01:02|3385.93
08:01:03|3385.92
08:01:04|3385.94
08:01:06|3385.94
08:01:06|3386.08
08:01:07|3386.14
08:01:08|3386.14
08:01:09|3386.14
08:01:10|3386.16
08:01:11|3386.17
08:01:12|3386.17
08:01:13|3386.2
08:01:14|3386.2
08:01:16|3386.29
08:01:16|3386.31
08:01:17|3386.35
08:01:18|3386.35
08:01:19|3386.34
08:01:20|3386.34
08:01:21|3386.35
08:01:22|3386.35
08:01:24|3386.35
08:01:25|3386.35
08:01:26|3386.6
08:01:26|3386.6
08:01:27|3386.61
08:01:28|3386.61
08:01:29|3386.61
08:01:31|3386.61
08:01:32|3386.61
08:01:33|3386.79
08:01:34|3386.79
08:01:35|3386.78
08:01:36|3386.78
08:01:37|3386.78
08:01:38|3386.79
08:01:39|3386.79
08:01:40|3386.79
08:01:41|3386.79
08:01:42|3386.79
08:01:43|3386.79
08:01:44|3386.79
08:01:45|3386.79
08:01:47|3386.86
08:01:48|3386.89
08:01:49|3386.94
08:01:50|3386.95
08:01:50|3386.95
08:01:51|3386.99
08:01:52|3386.99
08:01:53|3387.
08:01:54|3387.
08:01:56|3387.
08:01:56|3387.
08:01:58|3387.
08:01:58|3386.99
08:01:59|3387.33
08:02:01|3387.32
08:02:01|3387.53
08:02:02|3387.53
08:02:03|3387.52
08:02:04|3387.53
08:02:05|3387.53
08:02:07|3387.53
08:02:07|3387.53
08:02:08|3387.52
08:02:09|3387.53
08:02:11|3387.53
08:02:11|3387.52
08:02:13|3387.53
08:02:13|3387.52
08:02:15|3387.53
08:02:16|3387.53
08:02:16|3387.53
08:02:17|3387.53
08:02:19|3387.53
08:02:20|3387.53
08:02:21|3387.52
08:02:21|3387.53
08:02:22|3387.53
08:02:24|3387.53
08:02:24|3387.72
08:02:25|3387.89
08:02:26|3388.09
08:02:27|3388.41
08:02:29|3388.42
08:02:30|3388.42
08:02:31|3388.69
08:02:33|3388.7
08:02:34|3388.7
08:02:35|3388.73
08:02:36|3388.81
08:02:37|3389.2
08:02:38|3389.2
08:02:38|3389.19
08:02:40|3389.2
08:02:41|3389.2
08:02:42|3389.2
08:02:43|3389.2
08:02:44|3389.2
08:02:46|3389.2
08:02:46|3389.2
08:02:48|3389.2
08:02:49|3389.23
08:02:49|3389.38
08:02:51|3389.4
08:02:51|3389.4
08:02:53|3389.4
08:02:55|3389.4
08:02:55|3389.39
08:02:56|3389.39
08:02:57|3389.4
08:02:58|3389.39
08:02:59|3389.4
08:03:01|3389.39
08:03:01|3389.39
08:03:02|3389.21
08:03:03|3389.21
08:03:04|3389.2
08:03:05|3389.2
08:03:06|3389.21
08:03:08|3389.21
08:03:08|3389.21
08:03:10|3389.21
08:03:10|3389.2
08:03:11|3389.2
08:03:12|3389.2
08:03:14|3389.21
08:03:14|3389.21
08:03:15|3389.21
08:03:16|3389.2
08:03:17|3389.21
08:03:18|3389.2
08:03:19|3389.21
08:03:21|3389.21
08:03:21|3389.2
08:03:22|3389.03
08:03:23|3389.01
08:03:24|3389.01
08:03:25|3389.
08:03:26|3388.69
08:03:28|3388.68
08:03:28|3388.69
08:03:29|3388.68
08:03:31|3388.68
08:03:32|3388.69
08:03:33|3388.69
08:03:34|3388.68
08:03:36|3388.68
08:03:37|3388.69
08:03:37|3388.69
08:03:38|3388.68
08:03:40|3388.68
08:03:42|3388.68
08:03:42|3388.69
08:03:44|3388.68
08:03:45|3388.68
08:03:46|3388.68
08:03:46|3388.68
08:03:48|3388.79
08:03:49|3388.78
08:03:50|3388.78
08:03:51|3388.79
08:03:52|3388.79
08:03:53|3388.78
08:03:54|3388.79
08:03:55|3388.78
08:03:55|3388.78
08:03:56|3388.78
08:03:58|3388.78
08:03:59|3388.78
08:03:59|3388.78
08:04:01|3388.78
08:04:02|3388.78
08:04:03|3388.78
08:04:04|3388.79
08:04:05|3388.78
08:04:06|3388.79
08:04:07|3388.78
08:04:08|3388.79
08:04:09|3388.79
08:04:10|3388.72
08:04:11|3388.7
08:04:12|3388.7
08:04:13|3388.7
08:04:14|3388.7
08:04:15|3388.7
08:04:16|3388.69
08:04:17|3388.69
08:04:18|3388.69
08:04:19|3388.7
08:04:20|3388.7
08:04:21|3388.7
08:04:22|3388.69
08:04:23|3388.7
08:04:24|3388.7
08:04:25|3388.7
08:04:26|3388.7
08:04:27|3388.7
08:04:28|3388.7
08:04:29|3388.7
08:04:30|3388.7
08:04:31|3388.7
08:04:32|3388.69
08:04:33|3388.7
08:04:35|3388.7
08:04:37|3388.69
08:04:37|3388.7
08:04:39|3388.7
08:04:40|3388.7
08:04:41|3388.7
08:04:42|3388.69
08:04:43|3388.7
08:04:43|3388.7
08:04:45|3388.7
08:04:46|3388.7
08:04:47|3388.7
08:04:48|3388.7
08:04:49|3388.7
08:04:50|3388.7
08:04:51|3388.69
08:04:52|3388.7
08:04:53|3388.7
08:04:55|3388.7
08:04:55|3388.7
08:04:56|3388.69
08:04:57|3388.7
08:04:59|3388.7
08:04:59|3388.7
08:05:01|3388.7
08:05:01|3388.7
08:05:02|3388.71
08:05:03|3388.76
08:05:04|3388.75
08:05:05|3388.76
08:05:06|3389.5
08:05:07|3389.5
08:05:09|3389.51
08:05:09|3389.51
08:05:11|3389.51
08:05:11|3389.5
08:05:12|3389.68
08:05:13|3389.71
08:05:14|3389.71
08:05:16|3389.7
08:05:16|3389.7
08:05:18|3389.7
08:05:19|3389.77
08:05:19|3389.76
08:05:20|3389.76
08:05:22|3389.86
08:05:22|3389.87
08:05:23|3390.04
08:05:24|3390.13
08:05:26|3390.2
08:05:27|3390.2
08:05:28|3390.59
08:05:28|3390.6
08:05:29|3390.59
08:05:31|3390.71
08:05:31|3390.71
08:05:32|3390.71
08:05:33|3390.71
08:05:35|3390.7
08:05:36|3390.71
08:05:38|3390.4
08:05:39|3390.4
08:05:39|3390.4
08:05:41|3390.4
08:05:41|3390.4
08:05:44|3390.4
08:05:44|3390.4
08:05:45|3390.4
08:05:47|3390.41
08:05:48|3390.31
08:05:49|3390.32
08:05:49|3390.32
08:05:50|3390.32
08:05:51|3390.31
08:05:52|3390.32
08:05:53|3390.32
08:05:54|3390.32
08:05:56|3390.31
08:05:57|3390.32
08:05:57|3390.31
08:05:58|3390.31
08:05:59|3390.32
08:06:00|3390.32
08:06:01|3390.32
08:06:02|3390.32
08:06:04|3390.31
08:06:04|3390.31
08:06:05|3390.32
08:06:06|3390.32
08:06:07|3390.38
08:06:09|3390.38
08:06:09|3390.38
08:06:11|3390.38
08:06:11|3390.39
08:06:12|3390.32
08:06:13|3390.31
08:06:14|3390.32
08:06:15|3390.31
08:06:17|3390.31
08:06:18|3390.32
08:06:19|3390.32
08:06:20|3390.32
08:06:20|3390.32
08:06:22|3390.03
08:06:23|3390.03
08:06:24|3389.63
08:06:25|3389.62
08:06:26|3389.63
08:06:28|3389.63
08:06:28|3389.63
08:06:30|3389.63
08:06:30|3389.63
08:06:31|3389.63
08:06:33|3389.62
08:06:33|3390.1
08:06:34|3390.1
08:06:35|3390.53
08:06:36|3390.54
08:06:37|3390.53
08:06:40|3390.65
08:06:40|3390.79
08:06:41|3390.8
08:06:42|3390.8
08:06:43|3390.8
08:06:45|3390.8
08:06:46|3390.8
08:06:47|3390.8
08:06:48|3390.8
08:06:49|3390.8
08:06:50|3390.8
08:06:51|3390.8
08:06:52|3390.93
08:06:53|3390.93
08:06:55|3390.93
08:06:56|3390.93
08:06:57|3390.93
08:06:58|3390.93
08:06:58|3390.92
08:07:00|3390.92
08:07:01|3390.61
08:07:02|3390.61
08:07:03|3390.61
08:07:04|3390.6
08:07:05|3390.6
08:07:06|3390.6
08:07:07|3390.6
08:07:08|3390.6
08:07:10|3390.6
08:07:11|3390.61
08:07:12|3390.61
08:07:12|3390.6
08:07:13|3390.61
08:07:14|3390.61
08:07:15|3390.6
08:07:16|3390.6
08:07:17|3390.55
08:07:19|3390.54
08:07:19|3390.54
08:07:20|3390.4
08:07:22|3390.41
08:07:22|3390.41
08:07:24|3390.41
08:07:24|3390.4
08:07:25|3390.41
08:07:26|3390.41
08:07:28|3390.41
08:07:28|3390.41
08:07:29|3390.41
08:07:30|3390.41
08:07:32|3390.41
08:07:32|3390.41
08:07:33|3390.4
08:07:35|3390.41
08:07:35|3390.41
08:07:37|3390.41
08:07:39|3390.41
08:07:39|3390.41
08:07:41|3390.46
08:07:42|3390.46
08:07:43|3390.47
08:07:44|3390.47
08:07:45|3390.47
08:07:46|3390.47
08:07:47|3390.47
08:07:48|3390.46
08:07:49|3390.47
08:07:49|3390.47
08:07:52|3390.47
08:07:53|3390.46
08:07:53|3390.47
08:07:54|3390.46
08:07:56|3390.47
08:07:57|3390.47
08:07:57|3390.47
08:07:58|3390.47
08:08:00|3390.46
08:08:01|3390.46
08:08:02|3390.46
08:08:03|3390.47
08:08:04|3390.47
08:08:05|3390.53
08:08:06|3390.53
08:08:06|3390.55
08:08:08|3390.56
08:08:09|3390.56
08:08:10|3390.56
08:08:11|3390.64
08:08:12|3390.67
08:08:13|3390.66
08:08:13|3390.72
08:08:14|3390.72
08:08:16|3390.72
08:08:16|3390.72
08:08:18|3390.71
08:08:19|3390.71
08:08:19|3390.72
08:08:21|3390.72
08:08:22|3390.72
08:08:23|3390.72
08:08:23|3390.72
08:08:25|3390.71
08:08:26|3390.71
08:08:27|3390.71
08:08:28|3390.71
08:08:28|3390.71
08:08:30|3390.72
08:08:31|3390.72
08:08:32|3390.72
08:08:32|3390.71
08:08:34|3390.72
08:08:35|3390.72
08:08:35|3390.72
08:08:37|3390.72
08:08:39|3390.72
08:08:40|3390.71
08:08:41|3390.71
08:08:41|3390.72
08:08:43|3390.71
08:08:43|3390.71
08:08:45|3390.72
08:08:46|3390.71
08:08:47|3390.8
08:08:49|3390.8
08:08:49|3390.8
08:08:51|3390.8
08:08:51|3390.8
08:08:52|3390.8
08:08:53|3390.79
08:08:54|3390.79
08:08:55|3390.79
08:08:56|3390.8
08:08:57|3390.8
08:08:59|3390.79
08:09:00|3390.79
08:09:00|3390.8
08:09:02|3390.8
08:09:02|3390.8
08:09:04|3390.8
08:09:04|3390.8
08:09:05|3390.8
08:09:07|3390.79
08:09:07|3390.79
08:09:09|3390.79
08:09:09|3390.8
08:09:10|3390.79
08:09:11|3390.79
08:09:12|3390.8
08:09:14|3390.8
08:09:14|3390.8
08:09:16|3390.79
08:09:16|3390.79
08:09:18|3390.79
08:09:19|3390.8
08:09:19|3390.8
08:09:21|3390.8
08:09:21|3390.8
08:09:22|3390.79
08:09:23|3390.79
08:09:24|3390.8
08:09:25|3390.8
08:09:27|3390.8
08:09:27|3390.8
08:09:28|3390.79
08:09:29|3390.8
08:09:31|3390.79
08:09:31|3390.79
08:09:32|3390.79
08:09:34|3390.79
08:09:35|3390.79
08:09:35|3390.79
08:09:37|3390.8
08:09:38|3390.79
08:09:38|3390.8
08:09:39|3390.79
08:09:41|3390.79
08:09:42|3390.8
08:09:43|3390.79
08:09:45|3390.8
08:09:46|3390.8
08:09:47|3390.79
08:09:48|3390.79
08:09:49|3390.79
08:09:50|3390.8
08:09:51|3390.8
08:09:52|3390.8
08:09:54|3390.8
08:09:55|3390.8
08:09:56|3391.
08:09:57|3391.
08:09:58|3391.01
08:09:58|3391.01
08:09:59|3391.01
08:10:00|3391.
08:10:02|3391.
08:10:03|3391.
08:10:04|3391.
08:10:06|3391.
08:10:06|3391.
08:10:08|3391.
08:10:09|3391.
08:10:09|3391.01
08:10:10|3391.
08:10:12|3391.
08:10:13|3391.
08:10:14|3391.01
08:10:15|3391.
08:10:16|3391.01
08:10:17|3391.01
08:10:18|3391.01
08:10:19|3391.01
08:10:20|3391.01
08:10:21|3391.01
08:10:22|3391.01
08:10:23|3391.01
08:10:24|3391.
08:10:25|3391.
08:10:26|3391.
08:10:27|3391.
08:10:28|3391.01
08:10:29|3391.
08:10:30|3391.01
08:10:31|3391.01
08:10:32|3391.01
08:10:33|3391.
08:10:34|3391.
08:10:35|3391.
08:10:36|3391.
08:10:37|3391.
08:10:38|3391.01
08:10:39|3391.
08:10:41|3391.
08:10:42|3391.
08:10:44|3391.
08:10:45|3391.
08:10:46|3391.
08:10:46|3391.
08:10:48|3391.01
08:10:49|3391.
08:10:50|3391.
08:10:51|3391.
08:10:52|3391.
08:10:53|3391.
08:10:54|3391.
08:10:55|3391.
08:10:56|3391.
08:10:57|3391.
08:10:58|3391.01
08:10:59|3391.
08:11:00|3391.01
08:11:01|3391.
08:11:02|3391.
08:11:03|3391.
08:11:04|3391.
08:11:06|3391.01
08:11:06|3391.01
08:11:07|3391.01
08:11:09|3391.01
08:11:09|3391.
08:11:11|3391.
08:11:12|3391.
08:11:13|3391.01
08:11:14|3391.01
08:11:15|3391.01
08:11:16|3391.01
08:11:17|3391.01
08:11:17|3391.01
08:11:18|3391.01
08:11:20|3391.01
08:11:20|3391.01
08:11:22|3391.01
08:11:23|3391.01
08:11:23|3391.01
08:11:25|3391.
08:11:25|3391.
08:11:27|3391.01
08:11:27|3391.01
08:11:28|3391.01
08:11:30|3391.
08:11:30|3391.01
08:11:32|3391.01
08:11:33|3390.89
08:11:34|3390.89
08:11:34|3390.9
08:11:36|3390.81
08:11:37|3390.82
08:11:37|3390.81
08:11:39|3390.81
08:11:40|3390.81
08:11:41|3390.82
08:11:42|3390.81
08:11:43|3390.81
08:11:45|3390.81
08:11:46|3390.81
08:11:47|3390.81
08:11:48|3390.81
08:11:49|3390.81
08:11:50|3390.46
08:11:51|3390.46
08:11:52|3390.47
08:11:54|3390.46
08:11:55|3390.41
08:11:55|3389.6
08:11:56|3389.6
08:11:57|3389.6
08:11:59|3389.6
08:12:00|3389.61
08:12:00|3389.6
08:12:02|3389.61
08:12:02|3389.61
08:12:04|3389.6
08:12:05|3389.6
08:12:06|3389.6
08:12:07|3389.6
08:12:07|3389.6
08:12:09|3389.61
08:12:09|3389.6
08:12:11|3389.61
08:12:11|3389.61
08:12:12|3389.6
08:12:13|3389.61
08:12:15|3389.61
08:12:16|3389.61
08:12:17|3389.61
08:12:17|3389.61
08:12:18|3389.6
08:12:20|3389.61
08:12:20|3389.61
08:12:21|3389.6
08:12:23|3389.61
08:12:24|3389.42
08:12:25|3389.42
08:12:26|3389.21
08:12:27|3389.21
08:12:28|3389.21
08:12:28|3389.22
08:12:30|3389.22
08:12:30|3389.22
08:12:32|3389.22
08:12:33|3389.21
08:12:34|3389.22
08:12:35|3389.22
08:12:36|3389.22
08:12:37|3389.22
08:12:38|3389.21
08:12:39|3389.21
08:12:40|3389.22
08:12:41|3389.22
08:12:43|3389.22
08:12:44|3389.22
08:12:46|3389.23
08:12:46|3389.23
08:12:47|3389.24
08:12:48|3389.24
08:12:49|3389.23
08:12:51|3389.23
08:12:51|3389.23
08:12:53|3389.24
08:12:53|3389.23
08:12:54|3389.24
08:12:56|3389.24
08:12:56|3389.24
08:12:57|3389.24
08:12:59|3389.23
08:13:00|3389.23
08:13:01|3389.23
08:13:02|3389.24
08:13:03|3389.24
08:13:04|3389.23
08:13:05|3389.23
08:13:06|3389.41
08:13:07|3389.41
08:13:08|3389.42
08:13:09|3389.42
08:13:10|3389.42
08:13:11|3389.42
08:13:12|3389.42
08:13:13|3390.4
08:13:14|3390.4
08:13:15|3391.4
08:13:16|3391.53
08:13:17|3391.53
08:13:18|3391.59
08:13:20|3391.6
08:13:20|3391.59
08:13:21|3391.6
08:13:22|3391.6
08:13:24|3391.59
08:13:24|3391.73
08:13:25|3391.73
08:13:26|3391.72
08:13:27|3391.72
08:13:28|3391.73
08:13:29|3391.73
08:13:30|3391.72
08:13:31|3391.73
08:13:32|3391.72
08:13:33|3391.72
08:13:34|3391.73
08:13:35|3391.73
08:13:36|3391.72
08:13:38|3391.72
08:13:38|3391.73
08:13:39|3391.73
08:13:40|3391.73
08:13:41|3391.73
08:13:43|3391.72
08:13:45|3391.73
08:13:45|3391.73
08:13:46|3391.72
08:13:47|3391.73
08:13:49|3391.73
08:13:50|3391.72
08:13:50|3391.72
08:13:51|3391.73
08:13:53|3391.72
08:13:55|3391.84
08:13:55|3391.84
08:13:56|3391.88
08:13:57|3391.99
08:13:59|3391.99
08:13:59|3392.08
08:14:00|3392.41
08:14:01|3392.45
08:14:03|3392.45
08:14:04|3392.45
08:14:06|3392.46
08:14:07|3392.47
08:14:08|3392.46
08:14:09|3392.49
08:14:10|3393.13
08:14:10|3393.13
08:14:11|3393.12
08:14:12|3393.13
08:14:13|3393.13
08:14:15|3393.48
08:14:16|3393.49
08:14:17|3393.49
08:14:18|3393.48
08:14:19|3393.48
08:14:20|3393.49
08:14:21|3393.49
08:14:22|3393.48
08:14:23|3393.48
08:14:24|3393.49
08:14:25|3392.4
08:14:26|3392.2
08:14:27|3392.2
08:14:28|3392.21
08:14:29|3392.2
08:14:30|3392.21
08:14:31|3392.21
08:14:32|3392.2
08:14:33|3392.2
08:14:34|3392.21
08:14:35|3392.21
08:14:36|3392.21
08:14:37|3392.21
08:14:38|3392.01
08:14:39|3392.
08:14:40|3392.
08:14:41|3392.01
08:14:42|3392.
08:14:43|3392.01
08:14:45|3392.
08:14:46|3392.
08:14:46|3392.01
08:14:47|3392.01
08:14:49|3392.01
08:14:50|3392.01
08:14:51|3392.01
08:14:51|3392.01
08:14:53|3391.67
08:14:54|3391.67
08:14:55|3391.67
08:14:56|3391.61
08:14:57|3391.6
08:14:58|3391.6
08:14:59|3391.6
08:15:00|3391.61
08:15:01|3391.61
08:15:03|3391.6
08:15:04|3391.6
08:15:05|3391.6
08:15:06|3391.61
08:15:07|3391.6
08:15:08|3391.6
08:15:10|3391.61
08:15:10|3391.61
08:15:11|3391.6
08:15:12|3391.61
08:15:13|3391.61
08:15:15|3391.6
08:15:15|3391.6
08:15:17|3391.61
08:15:18|3391.63
08:15:19|3391.65
08:15:20|3391.65
08:15:21|3391.65
08:15:22|3391.65
08:15:23|3391.65
08:15:24|3391.65
08:15:25|3391.66
08:15:26|3391.66
08:15:27|3391.65
08:15:28|3391.66
08:15:29|3391.65
08:15:30|3391.66
08:15:31|3391.66
08:15:32|3391.39
08:15:34|3391.1
08:15:35|3391.1
08:15:35|3391.1
08:15:37|3391.09
08:15:37|3391.01
08:15:39|3391.01
08:15:40|3391.01
08:15:41|3391.01
08:15:42|3390.81
08:15:42|3390.61
08:15:43|3390.43
08:15:45|3390.41
08:15:46|3390.41
08:15:48|3390.4
08:15:49|3390.4
08:15:50|3390.41
08:15:51|3390.41
08:15:52|3390.4
08:15:54|3390.79
08:15:55|3390.79
08:15:55|3390.79
08:15:57|3390.8
08:15:58|3390.8
08:15:59|3390.8
08:16:00|3390.79
08:16:01|3390.54
08:16:02|3389.49
08:16:03|3389.5
08:16:04|3389.5
08:16:05|3389.49
08:16:06|3390.07
08:16:07|3390.07
08:16:08|3390.07
08:16:09|3390.33
08:16:10|3390.34
08:16:11|3390.34
08:16:12|3390.34
08:16:13|3390.33
08:16:14|3390.34
08:16:16|3390.34
08:16:16|3390.34
08:16:17|3390.33
08:16:18|3390.13
08:16:19|3389.5
08:16:21|3389.49
08:16:21|3389.49
08:16:22|3389.49
08:16:24|3389.49
08:16:24|3389.5
08:16:25|3389.5
08:16:27|3389.5
08:16:27|3389.49
08:16:28|3389.5
08:16:29|3389.49
08:16:30|3389.5
08:16:32|3389.49
08:16:32|3389.5
08:16:34|3389.5
08:16:34|3389.49
08:16:35|3389.5
08:16:36|3389.5
08:16:37|3389.5
08:16:38|3389.5
08:16:39|3389.5
08:16:41|3389.5
08:16:41|3389.5
08:16:42|3389.49
08:16:43|3389.49
08:16:44|3389.49
08:16:46|3389.5
08:16:48|3389.5
08:16:48|3389.5
08:16:49|3389.49
08:16:50|3389.5
08:16:51|3389.49
08:16:53|3389.49
08:16:54|3389.5
08:16:56|3389.5
08:16:57|3389.5
08:16:58|3389.5
08:17:00|3389.5
08:17:01|3389.49
08:17:01|3389.49
08:17:02|3389.5
08:17:04|3389.49
08:17:05|3389.49
08:17:05|3389.49
08:17:07|3389.5
08:17:08|3389.49
08:17:09|3389.49
08:17:09|3389.49
08:17:11|3389.49
08:17:12|3389.49
08:17:12|3389.5
08:17:13|3389.5
08:17:15|3389.49
08:17:16|3389.49
08:17:17|3389.5
08:17:17|3389.5
08:17:18|3389.5
08:17:19|3389.5
08:17:20|3389.49
08:17:22|3389.49
08:17:22|3389.5
08:17:23|3389.5
08:17:25|3389.5
08:17:25|3389.5
08:17:27|3389.5
08:17:28|3389.5
08:17:29|3389.49
08:17:30|3389.49
08:17:31|3389.5
08:17:32|3389.5
08:17:32|3389.5
08:17:34|3389.5
08:17:35|3389.49
08:17:36|3389.5
08:17:36|3389.5
08:17:38|3389.5
08:17:39|3389.5
08:17:40|3389.5
08:17:41|3389.21
08:17:42|3389.2
08:17:42|3389.21
08:17:44|3389.01
08:17:44|3389.01
08:17:46|3389.
08:17:47|3389.01
08:17:49|3389.
08:17:50|3389.
08:17:51|3388.28
08:17:51|3388.27
08:17:53|3388.28
08:17:54|3388.28
08:17:55|3388.28
08:17:56|3388.27
08:17:57|3388.28
08:17:58|3387.67
08:17:59|3387.67
08:18:00|3387.46
08:18:01|3387.22
08:18:02|3387.22
08:18:03|3387.22
08:18:05|3387.21
08:18:06|3387.22
08:18:07|3387.22
08:18:08|3387.22
08:18:09|3387.22
08:18:10|3387.22
08:18:11|3387.38
08:18:12|3387.38
08:18:13|3387.39
08:18:14|3387.52
08:18:15|3387.54
08:18:16|3387.79
08:18:17|3387.8
08:18:18|3387.8
08:18:19|3387.79
08:18:20|3387.8
08:18:21|3387.8
08:18:22|3387.8
08:18:23|3387.8
08:18:24|3387.79
08:18:25|3387.8
08:18:26|3387.8
08:18:27|3387.8
08:18:28|3387.8
08:18:29|3387.8
08:18:30|3387.8
08:18:32|3387.8
08:18:33|3388.04
08:18:33|3388.04
08:18:34|3388.04
08:18:36|3388.04
08:18:36|3388.04
08:18:37|3388.04
08:18:38|3388.04
08:18:39|3388.04
08:18:41|3388.03
08:18:41|3388.03
08:18:43|3388.03
08:18:43|3388.04
08:18:45|3388.04
08:18:45|3388.04
08:18:46|3388.04
08:18:47|3388.03
08:18:49|3388.03
08:18:51|3388.03
08:18:52|3388.04
08:18:53|3388.04
08:18:54|3388.04
08:18:55|3388.04
08:18:56|3388.03
08:18:57|3388.04
08:18:59|3388.04
08:18:59|3388.03
08:19:00|3388.03
08:19:01|3388.04
08:19:03|3388.03
08:19:03|3388.03
08:19:05|3388.04
08:19:05|3388.04
08:19:06|3388.04
08:19:07|3388.15
08:19:08|3388.18
08:19:10|3388.18
08:19:11|3388.17
08:19:12|3388.17
08:19:13|3388.18
08:19:14|3388.18
08:19:15|3388.17
08:19:16|3388.17
08:19:17|3388.17
08:19:18|3388.17
08:19:19|3388.18
08:19:20|3388.18
08:19:22|3388.17
08:19:22|3388.18
08:19:23|3388.18
08:19:24|3388.18
08:19:25|3388.18
08:19:26|3388.18
08:19:27|3388.18
08:19:28|3388.18
08:19:29|3388.18
08:19:31|3388.18
08:19:32|3388.18
08:19:32|3388.18
08:19:33|3388.18
08:19:34|3388.24
08:19:35|3388.24
08:19:36|3388.23
08:19:37|3388.23
08:19:38|3388.23
08:19:40|3388.23
08:19:40|3388.24
08:19:41|3388.24
08:19:42|3388.24
08:19:44|3388.24
08:19:44|3388.24
08:19:45|3388.24
08:19:46|3388.23
08:19:48|3388.24
08:19:49|3388.24
08:19:50|3388.24
08:19:51|3388.24
08:19:53|3388.23
08:19:54|3387.85
08:19:55|3387.85
08:19:56|3387.84
08:19:57|3387.85
08:19:58|3387.8
08:19:59|3387.8
08:20:00|3387.81
08:20:01|3387.81
08:20:02|3387.81
08:20:03|3387.81
08:20:05|3387.87
08:20:05|3388.
08:20:06|3388.
08:20:07|3388.
08:20:09|3388.
08:20:09|3387.99
08:20:10|3388.15
08:20:11|3388.15
08:20:13|3388.14
08:20:14|3388.14
08:20:14|3388.15
08:20:16|3388.15
08:20:17|3388.14
08:20:17|3388.14
08:20:18|3388.18
08:20:19|3388.18
08:20:20|3388.2
08:20:22|3388.2
08:20:22|3388.2
08:20:23|3388.2
08:20:24|3388.19
08:20:25|3388.2
08:20:26|3388.2
08:20:27|3388.19
08:20:29|3388.2
08:20:29|3388.19
08:20:31|3388.19
08:20:33|3388.2
08:20:33|3388.2
08:20:34|3388.2
08:20:35|3388.2
08:20:36|3388.2
08:20:37|3388.2
08:20:38|3388.2
08:20:39|3388.2
08:20:40|3388.2
08:20:41|3388.19
08:20:42|3388.2
08:20:44|3388.19
08:20:44|3388.19
08:20:46|3388.2
08:20:46|3388.2
08:20:48|3388.2
08:20:49|3388.18
08:20:50|3388.19
08:20:51|3388.19
08:20:52|3388.18
08:20:53|3388.18
08:20:54|3388.19
08:20:56|3387.53
08:20:56|3387.4
08:20:58|3387.41
08:20:59|3387.41
08:21:00|3387.41
08:21:00|3387.31
08:21:01|3387.29
08:21:03|3387.21
08:21:04|3387.21
08:21:05|3387.21
08:21:06|3386.71
08:21:07|3386.71
08:21:09|3386.7
08:21:10|3386.3
08:21:10|3386.31
08:21:11|3386.14
08:21:12|3385.78
08:21:14|3385.78
08:21:15|3385.78
08:21:15|3385.77
08:21:16|3385.76
08:21:17|3385.77
08:21:18|3385.76
08:21:19|3385.76
08:21:20|3385.48
08:21:22|3385.48
08:21:22|3385.49
08:21:23|3385.49
08:21:24|3385.44
08:21:25|3385.37
08:21:27|3385.37
08:21:27|3385.37
08:21:28|3385.36
08:21:29|3385.37
08:21:31|3385.37
08:21:31|3385.37
08:21:32|3385.37
08:21:33|3385.37
08:21:34|3385.37
08:21:35|3385.36
08:21:36|3385.39
08:21:37|3385.39
08:21:39|3385.39
08:21:39|3385.39
08:21:41|3385.39
08:21:41|3385.39
08:21:42|3385.39
08:21:44|3385.39
08:21:44|3385.4
08:21:45|3385.4
08:21:47|3385.4
08:21:47|3385.39
08:21:48|3385.4
08:21:50|3385.39
08:21:50|3385.4
08:21:51|3385.4
08:21:52|3385.39
08:21:54|3385.4
08:21:55|3385.4
08:21:56|3385.4
08:21:57|3385.4
08:21:58|3385.39
08:21:59|3385.4
08:22:00|3385.4
08:22:02|3385.39
08:22:03|3385.39
08:22:03|3385.4
08:22:04|3385.4
08:22:06|3385.39
08:22:07|3385.39
08:22:08|3385.4
08:22:08|3385.4
08:22:10|3385.4
08:22:12|3385.39
08:22:13|3385.39
08:22:14|3385.4
08:22:15|3385.4
08:22:15|3385.4
08:22:16|3385.39
08:22:17|3385.39
08:22:19|3385.4
08:22:19|3385.4
08:22:20|3385.4
08:22:21|3385.4
08:22:23|3385.4
08:22:24|3385.39
08:22:25|3385.39
08:22:26|3385.4
08:22:27|3385.39
08:22:28|3385.4
08:22:29|3385.4
08:22:30|3385.4
08:22:31|3385.4
08:22:32|3385.4
08:22:33|3385.4
08:22:34|3385.39
08:22:35|3385.4
08:22:36|3385.4
08:22:37|3385.4
08:22:38|3385.39
08:22:39|3385.24
08:22:40|3385.03
08:22:41|3385.01
08:22:42|3385.
08:22:43|3385.01
08:22:44|3385.01
08:22:45|3385.01
08:22:46|3385.
08:22:47|3384.89
08:22:48|3384.88
08:22:49|3384.88
08:22:50|3384.89
08:22:52|3384.89
08:22:52|3384.04
08:22:54|3384.04
08:22:55|3384.04
08:22:56|3384.04
08:22:57|3384.03
08:22:58|3384.03
08:22:59|3384.58
08:23:00|3384.59
08:23:01|3384.8
08:23:02|3384.97
08:23:04|3385.
08:23:05|3385.
08:23:05|3384.99
08:23:07|3385.
08:23:08|3385.
08:23:09|3385.
08:23:10|3385.18
08:23:11|3385.2
08:23:12|3385.2
08:23:13|3385.19
08:23:15|3385.2
08:23:15|3385.57
08:23:16|3385.59
08:23:17|3385.59
08:23:18|3385.78
08:23:20|3385.8
08:23:20|3385.8
08:23:21|3385.8
08:23:22|3385.8
08:23:23|3385.8
08:23:25|3385.8
08:23:26|3385.8
08:23:27|3385.8
08:23:28|3385.8
08:23:29|3385.79
08:23:31|3385.8
08:23:31|3385.8
08:23:32|3385.8
08:23:33|3385.6
08:23:34|3385.6
08:23:35|3385.59
08:23:36|3385.6
08:23:38|3385.6
08:23:38|3385.59
08:23:39|3385.99
08:23:40|3386.
08:23:41|3385.99
08:23:42|3385.99
08:23:44|3386.
08:23:45|3386.
08:23:45|3386.
08:23:46|3386.
08:23:48|3386.
08:23:48|3386.
08:23:49|3386.14
08:23:50|3386.15
08:23:51|3386.15
08:23:52|3386.15
08:23:54|3386.14
08:23:55|3386.14
08:23:55|3386.15
08:23:57|3386.15
08:23:59|3386.15
08:24:00|3386.15
08:24:00|3386.33
08:24:02|3386.38
08:24:03|3386.4
08:24:04|3386.4
08:24:05|3386.59
08:24:06|3386.6
08:24:07|3386.6
08:24:08|3386.59
08:24:10|3386.6
08:24:10|3386.6
08:24:11|3386.6
08:24:13|3386.6
08:24:13|3386.6
08:24:15|3386.6
08:24:16|3386.6
08:24:17|3386.6
08:24:17|3386.77
08:24:18|3386.8
08:24:20|3386.8
08:24:21|3386.79
08:24:22|3387.
08:24:23|3387.
08:24:24|3387.
08:24:25|3387.11
08:24:26|3387.1
08:24:27|3387.1
08:24:28|3387.11
08:24:29|3387.11
08:24:30|3387.1
08:24:31|3387.1
08:24:32|3387.1
08:24:33|3387.11
08:24:34|3387.1
08:24:35|3387.11
08:24:36|3387.1
08:24:37|3387.11
08:24:38|3387.1
08:24:39|3387.11
08:24:40|3387.11
08:24:42|3387.11
08:24:42|3387.11
08:24:43|3387.1
08:24:45|3387.1
08:24:45|3387.11
08:24:46|3387.11
08:24:48|3387.11
08:24:48|3387.11
08:24:49|3387.1
08:24:50|3387.11
08:24:51|3387.11
08:24:52|3387.1
08:24:53|3387.1
08:24:55|3387.11
08:24:57|3387.11
08:24:57|3387.1
08:24:58|3387.1
08:25:00|3387.1
08:25:00|3387.1
08:25:02|3387.1
08:25:02|3387.11
08:25:04|3387.11
08:25:05|3387.11
08:25:06|3387.1
08:25:07|3387.11
08:25:08|3387.1
08:25:08|3387.1
08:25:10|3387.1
08:25:11|3387.1
08:25:11|3387.11
08:25:13|3387.11
08:25:13|3387.11
08:25:15|3387.11
08:25:16|3387.1
08:25:17|3387.1
08:25:18|3387.1
08:25:19|3387.1
08:25:20|3387.11
08:25:21|3387.7
08:25:22|3387.73
08:25:23|3387.72
08:25:24|3387.72
08:25:25|3387.73
08:25:26|3387.73
08:25:28|3387.73
08:25:29|3387.73
08:25:29|3387.73
08:25:30|3387.73
08:25:31|3387.88
08:25:32|3387.9
08:25:34|3388.48
08:25:34|3388.48
08:25:35|3388.48
08:25:36|3388.48
08:25:37|3388.51
08:25:38|3388.72
08:25:39|3388.92
08:25:40|3388.92
08:25:42|3388.92
08:25:42|3388.93
08:25:43|3388.92
08:25:44|3388.92
08:25:45|3388.92
08:25:47|3388.92
08:25:48|3388.92
08:25:49|3388.93
08:25:50|3388.92
08:25:51|3388.93
08:25:52|3388.93
08:25:53|3388.92
08:25:53|3389.44
08:25:55|3389.44
08:25:57|3389.44
08:25:57|3389.46
08:25:58|3389.45
08:26:00|3389.45
08:26:02|3389.46
08:26:03|3389.46
08:26:04|3389.46
08:26:05|3389.68
08:26:06|3389.69
08:26:06|3389.7
08:26:08|3389.69
08:26:09|3389.69
08:26:09|3389.7
08:26:11|3389.69
08:26:12|3389.69
08:26:13|3389.7
08:26:14|3389.7
08:26:15|3389.69
08:26:16|3389.69
08:26:17|3389.7
08:26:18|3389.7
08:26:19|3389.7
08:26:19|3389.69
08:26:21|3389.69
08:26:22|3389.69
08:26:23|3389.7
08:26:24|3389.7
08:26:24|3389.69
08:26:26|3389.69
08:26:27|3389.69
08:26:28|3389.69
08:26:28|3389.7
08:26:30|3389.7
08:26:30|3389.7
08:26:31|3389.7
08:26:33|3389.86
08:26:34|3389.87
08:26:35|3389.88
08:26:35|3389.88
08:26:38|3389.88
08:26:38|3389.89
08:26:39|3389.92
08:26:40|3389.95
08:26:41|3389.99
08:26:42|3390.1
08:26:43|3390.34
08:26:44|3390.34
08:26:45|3390.34
08:26:46|3390.37
08:26:48|3390.37
08:26:48|3390.39
08:26:49|3390.39
08:26:50|3391.09
08:26:52|3391.09
08:26:52|3391.09
08:26:53|3391.08
08:26:54|3391.09
08:26:56|3391.09
08:26:58|3391.09
08:26:59|3391.09
08:27:00|3391.09
08:27:02|3391.09
08:27:03|3391.09
08:27:04|3391.09
08:27:05|3391.08
08:27:07|3391.09
08:27:07|3391.09
08:27:08|3391.08
08:27:10|3391.08
08:27:11|3391.09
08:27:12|3391.09
08:27:13|3391.09
08:27:14|3391.09
08:27:15|3391.08
08:27:16|3391.08
08:27:17|3391.08
08:27:18|3391.08
08:27:19|3391.09
08:27:20|3391.09
08:27:21|3391.09
08:27:22|3391.09
08:27:23|3391.09
08:27:24|3391.09
08:27:25|3391.09
08:27:26|3391.08
08:27:27|3391.08
08:27:28|3391.09
08:27:29|3391.09
08:27:30|3391.09
08:27:31|3391.08
08:27:32|3391.09
08:27:33|3391.09
08:27:34|3391.09
08:27:35|3391.09
08:27:36|3391.09
08:27:37|3391.09
08:27:38|3391.08
08:27:39|3391.09
08:27:40|3391.09
08:27:41|3391.09
08:27:42|3391.08
08:27:43|3391.09
08:27:44|3391.09
08:27:45|3391.08
08:27:46|3391.09
08:27:47|3391.09
08:27:48|3391.09
08:27:49|3391.09
08:27:50|3391.09
08:27:51|3391.09
08:27:52|3391.09
08:27:53|3391.09
08:27:54|3391.09
08:27:55|3391.09
08:27:56|3391.09
08:27:57|3391.45
08:27:59|3391.47
08:28:00|3391.5
08:28:01|3391.5
08:28:03|3391.5
08:28:04|3391.51
08:28:05|3391.5
08:28:06|3391.5
08:28:07|3391.56
08:28:08|3391.57
08:28:09|3391.57
08:28:10|3391.57
08:28:11|3391.56
08:28:12|3391.59
08:28:14|3391.58
08:28:14|3391.59
08:28:15|3391.59
08:28:17|3391.59
08:28:18|3391.58
08:28:19|3391.58
08:28:20|3391.59
08:28:21|3391.59
08:28:22|3392.
08:28:23|3392.
08:28:24|3392.
08:28:25|3392.
08:28:25|3392.28
08:28:27|3392.28
08:28:27|3392.28
08:28:28|3392.28
08:28:29|3392.28
08:28:31|3392.28
08:28:32|3392.28
08:28:33|3392.29
08:28:34|3392.29
08:28:35|3392.29
08:28:36|3392.29
08:28:37|3392.29
08:28:38|3392.29
08:28:40|3392.29
08:28:40|3392.29
08:28:42|3392.97
08:28:43|3393.42
08:28:43|3393.2
08:28:44|3393.2
08:28:46|3393.2
08:28:46|3393.2
08:28:48|3393.21
08:28:48|3393.2
08:28:50|3393.21
08:28:51|3393.21
08:28:51|3393.21
08:28:52|3393.2
08:28:53|3393.
08:28:54|3393.01
08:28:56|3393.01
08:28:56|3393.01
08:28:57|3393.01
08:28:58|3393.01
08:29:00|3393.01
08:29:01|3393.
08:29:03|3393.
08:29:05|3393.
08:29:05|3392.86
08:29:06|3392.83
08:29:08|3392.8
08:29:09|3392.81
08:29:10|3392.4
08:29:11|3392.4
08:29:11|3392.41
08:29:13|3392.41
08:29:14|3392.41
08:29:14|3392.41
08:29:16|3392.41
08:29:17|3392.41
08:29:18|3392.4
08:29:18|3392.4
08:29:20|3392.4
08:29:21|3392.41
08:29:22|3392.41
08:29:23|3392.4
08:29:24|3392.4
08:29:25|3392.39
08:29:26|3392.39
08:29:27|3392.38
08:29:28|3392.32
08:29:29|3392.24
08:29:30|3392.24
08:29:32|3392.15
08:29:33|3392.15
08:29:33|3392.15
08:29:34|3392.15
08:29:36|3392.15
08:29:37|3392.15
08:29:37|3392.15
08:29:39|3392.01
08:29:40|3392.01
08:29:40|3392.01
08:29:42|3392.01
08:29:42|3392.01
08:29:43|3392.01
08:29:45|3392.
08:29:45|3392.01
08:29:46|3392.01
08:29:47|3392.
08:29:49|3392.01
08:29:49|3392.01
08:29:51|3392.01
08:29:53|3392.
08:29:54|3392.01
08:29:54|3392.01
08:29:55|3392.01
08:29:58|3392.01
08:29:59|3392.01
08:30:00|3392.01
08:30:01|3392.
08:30:03|3392.
08:30:04|3392.41
08:30:05|3392.4
08:30:06|3392.4
08:30:07|3392.41
08:30:08|3392.4
08:30:10|3392.41
08:30:10|3392.4
08:30:12|3392.41
08:30:13|3392.4
08:30:14|3392.4
08:30:15|3392.4
08:30:15|3392.41
08:30:17|3392.41
08:30:18|3392.41
08:30:20|3392.41
08:30:20|3392.41
08:30:22|3392.41
08:30:22|3392.4
08:30:24|3392.41
08:30:26|3392.4
08:30:26|3392.77
08:30:28|3392.97
08:30:29|3392.97
08:30:29|3392.98
08:30:31|3392.98
08:30:32|3392.98
08:30:32|3392.97
08:30:34|3392.97
08:30:35|3392.97
08:30:35|3392.97
08:30:37|3392.97
08:30:38|3392.98
08:30:38|3392.98
08:30:39|3392.97
08:30:40|3392.98
08:30:41|3392.98
08:30:43|3392.98
08:30:43|3392.97
08:30:45|3392.98
08:30:45|3392.98
08:30:46|3392.98
08:30:48|3392.98
08:30:49|3392.98
08:30:50|3392.98
08:30:50|3392.98
08:30:52|3392.98
08:30:53|3392.98
08:30:54|3392.98
08:30:56|3392.98
08:30:57|3392.98
08:30:59|3392.98
08:31:00|3392.98
08:31:01|3392.97
08:31:02|3392.98
08:31:03|3393.
08:31:04|3393.
08:31:05|3392.99
08:31:06|3392.99
08:31:07|3393.
08:31:09|3393.
08:31:10|3393.
08:31:11|3392.99
08:31:12|3393.
08:31:13|3393.
08:31:14|3392.99
08:31:15|3393.19
08:31:16|3393.2
08:31:17|3393.19
08:31:18|3393.2
08:31:19|3393.19
08:31:20|3393.19
08:31:21|3393.2
08:31:22|3393.2
08:31:24|3393.2
08:31:25|3393.2
08:31:25|3393.2
08:31:26|3393.2
08:31:28|3393.2
08:31:28|3393.19
08:31:30|3393.2
08:31:30|3393.19
08:31:32|3393.19
08:31:33|3393.19
08:31:33|3393.2
08:31:34|3393.2
08:31:35|3393.19
08:31:37|3393.2
08:31:37|3393.2
08:31:38|3393.2
08:31:39|3393.2
08:31:40|3393.19
08:31:41|3393.19
08:31:43|3393.19
08:31:44|3393.2
08:31:44|3393.19
08:31:45|3393.2
08:31:46|3393.19
08:31:47|3393.19
08:31:49|3393.2
08:31:50|3393.19
08:31:51|3393.12
08:31:51|3393.12
08:31:53|3393.12
08:31:54|3393.11
08:31:54|3393.12
08:31:56|3393.12
08:31:57|3393.12
08:31:59|3393.12
08:32:00|3393.12
08:32:01|3393.13
08:32:02|3393.13
08:32:04|3393.12
08:32:05|3393.19
08:32:06|3393.2
08:32:07|3393.2
08:32:09|3393.19
08:32:10|3393.19
08:32:10|3393.19
08:32:12|3393.2
08:32:13|3393.2
08:32:14|3393.19
08:32:15|3393.2
08:32:16|3393.19
08:32:17|3393.04
08:32:18|3393.05
08:32:19|3393.05
08:32:20|3393.05
08:32:21|3393.05
08:32:22|3393.05
08:32:23|3393.05
08:32:24|3393.04
08:32:26|3393.04
08:32:26|3393.04
08:32:28|3393.05
08:32:28|3393.04
08:32:30|3393.04
08:32:31|3393.05
08:32:32|3393.05
08:32:32|3393.04
08:32:33|3393.04
08:32:35|3393.02
08:32:35|3393.02
08:32:36|3393.02
08:32:37|3393.02
08:32:38|3393.03
08:32:39|3393.02
08:32:40|3393.19
08:32:42|3393.19
08:32:43|3393.2
08:32:44|3393.25
08:32:45|3393.25
08:32:46|3393.39
08:32:47|3393.39
08:32:48|3393.54
08:32:49|3393.55
08:32:51|3393.56
08:32:51|3393.56
08:32:53|3393.56
08:32:53|3393.55
08:32:54|3393.56
08:32:56|3393.58
08:32:56|3393.57
08:32:58|3393.59
08:32:59|3393.59
08:33:00|3393.59
08:33:02|3393.59
08:33:03|3393.8
08:33:04|3393.81
08:33:06|3393.81
08:33:07|3393.81
08:33:07|3393.81
08:33:09|3393.8
08:33:10|3393.8
08:33:11|3393.81
08:33:12|3393.8
08:33:13|3393.4
08:33:14|3393.25
08:33:15|3393.2
08:33:16|3393.2
08:33:17|3393.06
08:33:18|3393.05
08:33:20|3393.05
08:33:20|3393.06
08:33:22|3393.05
08:33:23|3393.06
08:33:23|3393.06
08:33:25|3393.06
08:33:25|3393.05
08:33:26|3393.06
08:33:28|3392.84
08:33:28|3392.83
08:33:29|3392.83
08:33:31|3392.81
08:33:31|3392.81
08:33:32|3392.6
08:33:33|3392.6
08:33:35|3392.6
08:33:36|3392.61
08:33:37|3392.61
08:33:37|3392.6
08:33:38|3392.6
08:33:39|3392.6
08:33:40|3392.6
08:33:42|3392.44
08:33:42|3392.26
08:33:44|3392.2
08:33:44|3392.21
08:33:46|3392.2
08:33:46|3392.2
08:33:48|3392.02
08:33:49|3392.01
08:33:49|3392.01
08:33:51|3392.01
08:33:52|3392.01
08:33:53|3392.35
08:33:54|3392.35
08:33:55|3392.35
08:33:56|3392.39
08:33:57|3392.39
08:33:58|3392.4
08:34:00|3392.4
08:34:00|3392.39
08:34:01|3392.4
08:34:03|3392.4
08:34:03|3392.39
08:34:04|3392.39
08:34:05|3392.4
08:34:06|3392.4
08:34:07|3392.4
08:34:09|3392.4
08:34:09|3392.4
08:34:10|3392.4
08:34:11|3392.4
08:34:13|3392.39
08:34:13|3392.22
08:34:15|3392.1
08:34:15|3390.81
08:34:16|3390.8
08:34:17|3390.81
08:34:19|3390.81
08:34:19|3390.8
08:34:20|3390.81
08:34:22|3391.18
08:34:22|3391.2
08:34:23|3391.19
08:34:25|3391.2
08:34:27|3391.19
08:34:28|3391.19
08:34:28|3391.19
08:34:30|3391.2
08:34:31|3391.2
08:34:32|3391.2
08:34:33|3391.2
08:34:34|3391.2
08:34:35|3391.19
08:34:36|3391.2
08:34:37|3391.2
08:34:38|3391.19
08:34:39|3391.19
08:34:40|3391.19
08:34:41|3391.19
08:34:43|3391.19
08:34:44|3391.19
08:34:44|3389.5
08:34:46|3389.5
08:34:47|3389.5
08:34:48|3389.5
08:34:49|3389.5
08:34:50|3389.5
08:34:50|3389.5
08:34:51|3389.5
08:34:53|3389.5
08:34:53|3389.5
08:34:55|3389.49
08:34:55|3389.5
08:34:57|3389.5
08:34:58|3389.5
08:35:00|3389.49
08:35:01|3389.5
08:35:01|3389.5
08:35:02|3389.5
08:35:04|3389.6
08:35:04|3389.6
08:35:06|3389.59
08:35:06|3389.76
08:35:08|3389.76
08:35:10|3390.
08:35:10|3389.99
08:35:12|3389.99
08:35:12|3390.
08:35:13|3390.
08:35:14|3390.
08:35:15|3390.
08:35:16|3390.
08:35:17|3390.
08:35:18|3390.
08:35:20|3389.8
08:35:21|3389.8
08:35:21|3389.77
08:35:22|3389.78
08:35:24|3389.78
08:35:24|3389.78
08:35:25|3389.78
08:35:27|3389.78
08:35:27|3389.78
08:35:29|3389.78
08:35:30|3389.71
08:35:31|3389.66
08:35:32|3389.66
08:35:33|3389.52
08:35:34|3389.18
08:35:35|3389.21
08:35:36|3389.21
08:35:37|3388.97
08:35:38|3388.97
08:35:39|3388.93
08:35:40|3388.93
08:35:41|3388.92
08:35:42|3388.92
08:35:44|3388.92
08:35:44|3388.92
08:35:46|3388.92
08:35:47|3388.93
08:35:48|3388.92
08:35:49|3388.92
08:35:49|3388.92
08:35:51|3388.49
08:35:52|3388.12
08:35:53|3388.13
08:35:53|3388.12
08:35:55|3388.13
08:35:56|3388.13
08:35:57|3388.13
08:35:58|3388.03
08:35:58|3388.03
08:35:59|3388.03
08:36:01|3388.02
08:36:02|3388.2
08:36:03|3388.57
08:36:04|3388.59
08:36:05|3388.6
08:36:06|3388.59
08:36:07|3388.79
08:36:08|3388.79
08:36:09|3388.79
08:36:10|3388.91
08:36:11|3388.92
08:36:12|3389.19
08:36:13|3389.2
08:36:14|3389.19
08:36:16|3389.19
08:36:16|3389.2
08:36:18|3389.2
08:36:18|3389.2
08:36:19|3389.19
08:36:20|3389.19
08:36:21|3389.2
08:36:22|3389.2
08:36:24|3389.19
08:36:24|3389.2
08:36:25|3389.2
08:36:26|3389.2
08:36:27|3389.19
08:36:28|3389.2
08:36:30|3389.2
08:36:31|3389.2
08:36:31|3389.2
08:36:33|3389.2
08:36:34|3389.2
08:36:35|3389.2
08:36:36|3389.2
08:36:37|3389.42
08:36:37|3389.41
08:36:38|3389.42
08:36:40|3389.42
08:36:41|3389.42
08:36:42|3389.42
08:36:43|3389.41
08:36:44|3389.42
08:36:46|3389.42
08:36:46|3389.41
08:36:47|3389.42
08:36:48|3389.42
08:36:49|3389.42
08:36:50|3389.23
08:36:51|3389.22
08:36:52|3389.22
08:36:53|3389.22
08:36:55|3389.06
08:36:56|3389.07
08:36:56|3389.
08:36:57|3388.9
08:36:59|3388.9
08:37:00|3388.91
08:37:01|3388.91
08:37:02|3388.91
08:37:04|3388.49
08:37:04|3388.5
08:37:06|3388.2
08:37:06|3388.21
08:37:08|3388.21
08:37:10|3388.2
08:37:11|3388.2
08:37:11|3388.21
08:37:13|3388.2
08:37:14|3388.2
08:37:14|3388.2
08:37:16|3388.2
08:37:17|3388.21
08:37:17|3388.21
08:37:18|3388.21
08:37:20|3388.2
08:37:21|3388.21
08:37:21|3388.21
08:37:23|3388.21
08:37:23|3388.21
08:37:24|3388.21
08:37:25|3388.21
08:37:26|3388.57
08:37:27|3388.59
08:37:28|3388.69
08:37:29|3388.69
08:37:31|3388.78
08:37:32|3388.8
08:37:33|3388.86
08:37:34|3388.87
08:37:35|3388.86
08:37:36|3388.87
08:37:37|3388.87
08:37:38|3388.87
08:37:39|3388.87
08:37:40|3388.87
08:37:41|3388.87
08:37:42|3388.86
08:37:43|3388.87
08:37:44|3388.86
08:37:45|3388.87
08:37:46|3388.87
08:37:47|3388.87
08:37:48|3388.86
08:37:49|3388.87
08:37:50|3388.87
08:37:51|3388.87
08:37:52|3388.87
08:37:53|3388.87
08:37:54|3388.87
08:37:55|3388.87
08:37:56|3388.86
08:37:57|3388.87
08:37:58|3388.87
08:37:59|3388.89
08:38:01|3389.19
08:38:02|3389.2
08:38:03|3389.4
08:38:05|3389.4
08:38:05|3389.4
08:38:07|3389.39
08:38:08|3389.4
08:38:08|3389.4
08:38:09|3389.39
08:38:11|3389.4
08:38:12|3389.2
08:38:13|3389.03
08:38:14|3389.03
08:38:15|3389.03
08:38:16|3389.02
08:38:17|3389.03
08:38:18|3389.02
08:38:20|3389.03
08:38:21|3389.03
08:38:21|3389.02
08:38:23|3389.03
08:38:23|3389.02
08:38:25|3389.03
08:38:26|3389.03
08:38:27|3389.03
08:38:28|3389.03
08:38:28|3389.03
08:38:30|3389.03
08:38:31|3389.03
08:38:32|3389.02
08:38:33|3389.03
08:38:34|3389.03
08:38:35|3389.05
08:38:37|3389.06
08:38:38|3389.06
08:38:38|3389.06
08:38:40|3389.05
08:38:40|3389.05
08:38:41|3389.06
08:38:42|3389.06
08:38:44|3389.06
08:38:45|3389.06
08:38:46|3389.06
08:38:47|3389.06
08:38:48|3389.06
08:38:49|3389.04
08:38:50|3389.02
08:38:51|3389.02
08:38:52|3389.02
08:38:53|3389.
08:38:54|3389.01
08:38:55|3389.
08:38:56|3389.01
08:38:58|3389.01
08:38:58|3389.01
08:38:59|3389.01
08:39:01|3389.01
08:39:03|3389.02
08:39:04|3389.3
08:39:05|3389.29
08:39:07|3389.3
08:39:08|3389.29
08:39:08|3389.29
08:39:10|3389.3
08:39:11|3389.3
08:39:12|3389.4
08:39:13|3389.4
08:39:14|3389.4
08:39:15|3389.4
08:39:16|3389.71
08:39:17|3389.8
08:39:18|3389.94
08:39:19|3389.99
08:39:20|3390.09
08:39:21|3390.1
08:39:22|3390.09
08:39:23|3390.09
08:39:24|3390.09
08:39:26|3390.1
08:39:27|3390.1
08:39:28|3390.03
08:39:29|3390.03
08:39:30|3390.04
08:39:31|3390.04
08:39:31|3390.04
08:39:33|3390.03
08:39:33|3390.01
08:39:35|3389.8
08:39:36|3389.81
08:39:36|3389.81
08:39:37|3389.81
08:39:38|3389.81
08:39:40|3389.8
08:39:40|3389.8
08:39:42|3389.81
08:39:42|3389.8
08:39:43|3389.8
08:39:45|3389.8
08:39:45|3389.81
08:39:46|3389.8
08:39:48|3389.8
08:39:49|3389.81
08:39:50|3389.8
08:39:50|3389.81
08:39:52|3389.8
08:39:53|3389.8
08:39:53|3389.81
08:39:54|3389.98
08:39:57|3390.
08:39:57|3389.99
08:39:59|3390.
08:39:59|3389.99
08:40:01|3390.
08:40:02|3389.99
08:40:04|3390.
08:40:05|3390.
08:40:05|3390.
08:40:06|3389.99
08:40:07|3389.99
08:40:09|3389.99
08:40:09|3390.
08:40:10|3390.
08:40:11|3389.99
08:40:12|3389.99
08:40:14|3390.
08:40:14|3389.99
08:40:16|3390.
08:40:17|3390.
08:40:17|3390.
08:40:18|3390.
08:40:20|3390.
08:40:20|3390.32
08:40:22|3390.33
08:40:23|3390.33
08:40:24|3390.34
08:40:25|3390.34
08:40:26|3390.67
08:40:27|3390.91
08:40:28|3390.92
08:40:28|3390.92
08:40:30|3390.93
08:40:31|3390.93
08:40:32|3391.09
08:40:33|3391.57
08:40:34|3391.65
08:40:35|3391.65
08:40:36|3391.64
08:40:37|3391.64
08:40:38|3391.65
08:40:39|3391.99
08:40:39|3391.99
08:40:41|3391.99
08:40:42|3392.39
08:40:43|3392.39
08:40:44|3392.39
08:40:45|3392.39
08:40:45|3392.38
08:40:47|3392.39
08:40:48|3392.38
08:40:49|3392.38
08:40:50|3392.38
08:40:51|3392.39
08:40:52|3392.39
08:40:53|3392.38
08:40:54|3392.39
08:40:55|3392.38
08:40:56|3392.38
08:40:57|3392.39
08:40:58|3392.39
08:40:59|3392.38
08:41:00|3392.02
08:41:01|3392.02
08:41:02|3392.01
08:41:03|3392.01
08:41:05|3392.02
08:41:06|3392.01
08:41:07|3392.01
08:41:08|3392.34
08:41:09|3392.29
08:41:11|3392.21
08:41:11|3391.7
08:41:13|3391.7
08:41:13|3391.7
08:41:14|3391.7
08:41:16|3391.69
08:41:17|3391.51
08:41:18|3391.49
08:41:19|3391.49
08:41:20|3391.5
08:41:20|3391.4
08:41:21|3391.2
08:41:24|3391.21
08:41:24|3391.2
08:41:25|3391.21
08:41:26|3391.21
08:41:27|3391.21
08:41:29|3391.2
08:41:29|3391.21
08:41:30|3391.21
08:41:32|3391.21
08:41:33|3391.21
08:41:34|3391.2
08:41:34|3391.21
08:41:36|3391.2
08:41:37|3391.21
08:41:38|3391.21
08:41:39|3391.21
08:41:40|3391.21
08:41:41|3391.39
08:41:42|3391.39
08:41:43|3391.39
08:41:43|3391.39
08:41:45|3391.4
08:41:46|3391.4
08:41:46|3391.4
08:41:48|3391.57
08:41:49|3391.56
08:41:50|3391.57
08:41:51|3391.57
08:41:52|3391.57
08:41:54|3391.57
08:41:54|3391.56
08:41:56|3391.99
08:41:57|3392.
08:41:57|3391.99
08:41:59|3392.
08:42:00|3391.99
08:42:01|3392.
08:42:01|3392.
08:42:03|3392.
08:42:03|3392.
08:42:06|3391.99
08:42:07|3391.99
08:42:08|3392.
08:42:09|3392.
08:42:09|3392.
08:42:11|3392.
08:42:12|3392.
08:42:13|3392.
08:42:14|3392.
08:42:15|3392.
08:42:16|3391.99
08:42:17|3391.99
08:42:18|3391.99
08:42:19|3391.99
08:42:20|3391.99
08:42:21|3392.
08:42:23|3392.
08:42:23|3392.
08:42:25|3392.
08:42:25|3392.
08:42:27|3392.
08:42:27|3392.01
08:42:29|3392.
08:42:30|3392.5
08:42:31|3392.51
08:42:32|3392.52
08:42:33|3392.51
08:42:33|3392.51
08:42:35|3392.51
08:42:36|3392.51
08:42:37|3392.52
08:42:37|3392.51
08:42:39|3392.51
08:42:39|3392.51
08:42:40|3392.51
08:42:42|3392.51
08:42:43|3392.51
08:42:44|3392.52
08:42:45|3392.52
08:42:46|3392.52
08:42:46|3392.75
08:42:48|3392.75
08:42:48|3392.75
08:42:50|3392.75
08:42:51|3392.75
08:42:52|3392.74
08:42:52|3392.75
08:42:54|3392.75
08:42:54|3392.75
08:42:56|3392.74
08:42:56|3392.74
08:42:58|3392.74
08:42:58|3392.78
08:43:00|3392.78
08:43:01|3392.8
08:43:02|3392.8
08:43:03|3392.8
08:43:03|3392.8
08:43:06|3392.8
08:43:07|3392.9
08:43:08|3392.99
08:43:09|3392.99
08:43:10|3392.99
08:43:11|3392.98
08:43:12|3392.98
08:43:13|3392.98
08:43:14|3392.98
08:43:15|3392.99
08:43:17|3393.05
08:43:17|3393.05
08:43:19|3393.56
08:43:19|3393.55
08:43:21|3393.56
08:43:22|3393.55
08:43:22|3393.56
08:43:24|3393.56
08:43:24|3393.56
08:43:25|3393.51
08:43:26|3393.52
08:43:28|3393.52
08:43:29|3393.52
08:43:31|3393.51
08:43:32|3393.4
08:43:33|3393.41
08:43:34|3393.41
08:43:34|3393.41
08:43:36|3393.41
08:43:37|3393.41
08:43:38|3393.41
08:43:39|3393.41
08:43:39|3393.41
08:43:41|3393.41
08:43:41|3393.41
08:43:42|3393.41
08:43:44|3393.41
08:43:44|3393.4
08:43:45|3393.41
08:43:46|3393.41
08:43:47|3393.41
08:43:49|3393.4
08:43:49|3393.41
08:43:51|3393.41
08:43:52|3393.41
08:43:52|3393.4
08:43:54|3393.4
08:43:54|3393.41
08:43:55|3393.41
08:43:56|3393.4
08:43:57|3393.4
08:43:58|3393.4
08:43:59|3393.41
08:44:01|3393.4
08:44:02|3393.46
08:44:02|3393.46
08:44:03|3393.47
08:44:04|3393.47
08:44:06|3393.55
08:44:08|3394.3
08:44:09|3394.33
08:44:10|3394.11
08:44:11|3394.02
08:44:12|3394.02
08:44:14|3394.01
08:44:14|3394.01
08:44:16|3394.02
08:44:17|3394.02
08:44:18|3394.02
08:44:19|3394.01
08:44:20|3394.01
08:44:21|3394.02
08:44:23|3394.02
08:44:23|3394.02
08:44:25|3394.01
08:44:26|3394.02
08:44:27|3394.01
08:44:28|3393.81
08:44:28|3393.81
08:44:30|3393.81
08:44:31|3393.81
08:44:32|3393.81
08:44:33|3393.81
08:44:33|3393.6
08:44:35|3393.6
08:44:36|3393.6
08:44:37|3393.61
08:44:38|3393.
08:44:39|3393.01
08:44:40|3393.01
08:44:41|3393.01
08:44:42|3393.01
08:44:43|3393.
08:44:44|3393.
08:44:45|3393.01
08:44:46|3393.01
08:44:47|3393.
08:44:48|3392.8
08:44:49|3392.8
08:44:50|3392.8
08:44:51|3392.8
08:44:53|3392.89
08:44:53|3392.89
08:44:54|3392.9
08:44:56|3392.98
08:44:57|3392.98
08:44:57|3392.99
08:44:58|3392.99
08:44:59|3392.99
08:45:00|3393.38
08:45:01|3393.47
08:45:02|3393.79
08:45:03|3393.8
08:45:04|3393.8
08:45:05|3393.8
08:45:07|3394.12
08:45:08|3394.15
08:45:09|3394.18
08:45:10|3394.17
08:45:12|3394.18
08:45:12|3394.18
08:45:14|3394.17
08:45:15|3394.39
08:45:16|3394.4
08:45:18|3394.4
08:45:19|3394.39
08:45:20|3394.4
08:45:21|3394.4
08:45:22|3394.4
08:45:24|3394.4
08:45:25|3394.4
08:45:26|3394.4
08:45:26|3394.39
08:45:28|3394.4
08:45:28|3394.39
08:45:30|3394.4
08:45:30|3394.4
08:45:31|3394.39
08:45:32|3394.4
08:45:33|3394.4
08:45:35|3394.4
08:45:36|3394.4
08:45:36|3394.4
08:45:38|3394.4
08:45:39|3394.39
08:45:39|3394.4
08:45:41|3394.4
08:45:41|3394.4
08:45:43|3394.4
08:45:43|3394.4
08:45:44|3394.39
08:45:46|3394.4
08:45:47|3394.4
08:45:47|3394.4
08:45:49|3394.4
08:45:49|3394.4
08:45:50|3394.4
08:45:52|3394.39
08:45:53|3394.4
08:45:54|3394.4
08:45:54|3394.39
08:45:56|3394.39
08:45:56|3394.4
08:45:58|3394.4
08:45:59|3394.4
08:45:59|3394.4
08:46:00|3394.39
08:46:02|3394.4
08:46:02|3394.4
08:46:04|3394.39
08:46:05|3394.39
08:46:06|3394.4
08:46:07|3394.4
08:46:09|3394.58
08:46:11|3394.58
08:46:11|3394.59
08:46:12|3394.59
08:46:14|3394.58
08:46:15|3394.59
08:46:16|3394.59
08:46:16|3394.59
08:46:18|3394.59
08:46:18|3394.59
08:46:19|3394.59
08:46:21|3394.58
08:46:21|3394.59
08:46:23|3394.58
08:46:23|3394.58
08:46:24|3394.58
08:46:25|3394.59
08:46:27|3394.59
08:46:27|3394.59
08:46:29|3394.59
08:46:29|3394.58
08:46:30|3394.58
08:46:31|3394.59
08:46:33|3394.59
08:46:34|3394.59
08:46:35|3394.59
08:46:35|3394.59
08:46:36|3394.58
08:46:37|3394.59
08:46:38|3394.58
08:46:40|3394.58
08:46:40|3394.58
08:46:42|3394.58
08:46:43|3394.59
08:46:43|3394.59
08:46:44|3394.59
08:46:45|3394.59
08:46:47|3394.59
08:46:47|3394.59
08:46:48|3394.59
08:46:49|3394.59
08:46:50|3394.59
08:46:51|3394.59
08:46:52|3394.59
08:46:53|3394.59
08:46:54|3394.8
08:46:55|3394.87
08:46:56|3395.19
08:46:58|3395.18
08:46:59|3395.19
08:46:59|3395.18
08:47:01|3395.18
08:47:02|3395.19
08:47:03|3395.19
08:47:04|3395.19
08:47:05|3395.18
08:47:05|3395.19
08:47:07|3395.04
08:47:07|3395.02
08:47:10|3395.01
08:47:10|3395.01
08:47:12|3394.83
08:47:12|3394.83
08:47:14|3394.82
08:47:14|3394.82
08:47:16|3394.82
08:47:16|3394.82
08:47:17|3394.83
08:47:18|3394.83
08:47:19|3394.83
08:47:20|3394.83
08:47:21|3394.83
08:47:22|3394.83
08:47:24|3394.83
08:47:25|3394.82
08:47:26|3394.82
08:47:27|3394.83
08:47:28|3394.83
08:47:29|3394.82
08:47:30|3394.83
08:47:31|3394.8
08:47:32|3394.8
08:47:33|3394.8
08:47:33|3394.81
08:47:36|3394.81
08:47:37|3394.81
08:47:37|3394.6
08:47:38|3394.6
08:47:39|3394.41
08:47:41|3394.32
08:47:42|3394.32
08:47:42|3394.27
08:47:44|3394.28
08:47:44|3394.27
08:47:45|3394.32
08:47:46|3394.32
08:47:48|3394.33
08:47:49|3394.33
08:47:50|3394.41
08:47:50|3393.39
08:47:51|3393.27
08:47:53|3393.27
08:47:54|3393.28
08:47:54|3393.28
08:47:56|3393.28
08:47:57|3393.28
08:47:58|3393.27
08:47:59|3393.28
08:48:00|3393.28
08:48:01|3393.28
08:48:02|3393.27
08:48:04|3393.28
08:48:04|3393.28
08:48:06|3393.27
08:48:06|3393.28
08:48:07|3393.27
08:48:08|3393.28
08:48:10|3393.28
08:48:11|3393.27
08:48:11|3393.28
08:48:13|3393.28
08:48:14|3393.27
08:48:16|3393.39
08:48:17|3393.39
08:48:17|3393.39
08:48:19|3393.39
08:48:20|3393.39
08:48:20|3393.99
08:48:22|3393.99
08:48:23|3393.99
08:48:23|3394.
08:48:25|3394.
08:48:26|3394.
08:48:26|3393.99
08:48:28|3393.99
08:48:29|3394.
08:48:29|3394.
08:48:30|3394.
08:48:32|3393.8
08:48:32|3393.7
08:48:33|3393.7
08:48:35|3393.62
08:48:35|3393.46
08:48:37|3393.46
08:48:37|3393.45
08:48:39|3393.45
08:48:40|3393.45
08:48:40|3393.45
08:48:43|3393.44
08:48:43|3393.44
08:48:44|3393.44
08:48:45|3393.44
08:48:46|3393.45
08:48:47|3393.45
08:48:48|3393.45
08:48:50|3393.45
08:48:51|3393.31
08:48:52|3392.83
08:48:53|3392.81
08:48:54|3392.81
08:48:55|3392.81
08:48:56|3392.81
08:48:56|3392.81
08:48:57|3392.8
08:48:59|3392.8
08:49:00|3392.8
08:49:01|3392.8
08:49:02|3392.8
08:49:02|3392.81
08:49:04|3392.95
08:49:05|3392.95
08:49:05|3392.96
08:49:07|3392.96
08:49:08|3392.96
08:49:08|3393.28
08:49:10|3393.3
08:49:11|3393.3
08:49:12|3393.3
08:49:14|3393.29
08:49:15|3393.29
08:49:16|3393.29
08:49:17|3393.3
08:49:17|3393.29
08:49:19|3393.3
08:49:20|3393.3
08:49:21|3393.3
08:49:22|3393.3
08:49:23|3393.3
08:49:24|3393.29
08:49:24|3393.3
08:49:26|3393.37
08:49:27|3393.37
08:49:28|3393.4
08:49:28|3393.4
08:49:30|3393.39
08:49:31|3393.4
08:49:32|3393.4
08:49:33|3393.4
08:49:34|3393.4
08:49:35|3393.4
08:49:36|3393.4
08:49:37|3393.3
08:49:38|3393.3
08:49:40|3393.3
08:49:40|3393.31
08:49:41|3393.3
08:49:42|3393.31
08:49:43|3393.31
08:49:44|3393.31
08:49:45|3393.3
08:49:46|3393.31
08:49:48|3393.31
08:49:48|3393.31
08:49:50|3393.31
08:49:51|3393.31
08:49:51|3393.3
08:49:52|3393.3
08:49:53|3393.3
08:49:55|3393.31
08:49:55|3393.31
08:49:56|3393.31
08:49:57|3393.31
08:49:58|3393.31
08:49:59|3393.3
08:50:01|3393.3
08:50:02|3393.31
08:50:03|3393.31
08:50:03|3393.4
08:50:04|3393.94
08:50:05|3393.97
08:50:07|3394.
08:50:07|3393.99
08:50:09|3394.
08:50:09|3394.
08:50:11|3394.
08:50:12|3393.99
08:50:13|3394.
08:50:14|3393.99
08:50:14|3394.
08:50:16|3394.
08:50:17|3394.
08:50:18|3394.
08:50:19|3394.
08:50:20|3394.
08:50:21|3394.
08:50:22|3394.
08:50:23|3394.
08:50:24|3394.
08:50:25|3394.
08:50:26|3394.
08:50:27|3394.
08:50:29|3393.88
08:50:30|3393.67
08:50:31|3393.61
08:50:31|3393.48
08:50:32|3393.48
08:50:33|3393.48
08:50:34|3393.48
08:50:36|3393.29
08:50:36|3392.81
08:50:37|3392.8
08:50:39|3392.75
08:50:39|3392.21
08:50:40|3392.21
08:50:42|3392.2
08:50:42|3392.21
08:50:43|3392.21
08:50:44|3392.21
08:50:45|3392.2
08:50:47|3392.2
08:50:47|3392.21
08:50:48|3392.21
08:50:49|3392.2
08:50:50|3392.21
08:50:51|3392.21
08:50:53|3392.21
08:50:53|3392.21
08:50:54|3392.21
08:50:55|3392.21
08:50:57|3392.21
08:50:58|3392.21
08:50:59|3392.21
08:51:00|3392.21
08:51:01|3392.21
08:51:02|3392.21
08:51:03|3392.21
08:51:04|3392.21
08:51:05|3392.35
08:51:06|3392.59
08:51:07|3392.76
08:51:08|3392.76
08:51:09|3392.77
08:51:10|3392.94
08:51:11|3392.94
08:51:12|3393.07
08:51:14|3393.09
08:51:15|3393.09
08:51:17|3393.37
08:51:18|3393.55
08:51:19|3393.79
08:51:21|3393.8
08:51:21|3393.96
08:51:23|3393.97
08:51:24|3393.97
08:51:24|3393.97
08:51:26|3393.97
08:51:27|3393.96
08:51:28|3393.83
08:51:28|3393.61
08:51:30|3393.61
08:51:31|3393.61
08:51:32|3393.61
08:51:34|3393.61
08:51:34|3393.61
08:51:35|3393.6
08:51:36|3393.1
08:51:38|3393.1
08:51:38|3393.01
08:51:39|3393.01
08:51:40|3392.99
08:51:41|3393.
08:51:42|3393.
08:51:44|3393.
08:51:45|3393.
08:51:45|3392.96
08:51:47|3392.96
08:51:47|3392.96
08:51:48|3392.96
08:51:50|3392.72
08:51:50|3392.6
08:51:51|3392.6
08:51:53|3392.6
08:51:53|3392.6
08:51:54|3392.61
08:51:55|3392.61
08:51:57|3392.6
08:51:57|3392.43
08:51:58|3392.44
08:51:59|3392.44
08:52:01|3392.43
08:52:02|3392.44
08:52:02|3392.43
08:52:04|3392.43
08:52:04|3392.43
08:52:06|3392.44
08:52:07|3392.43
08:52:07|3392.44
08:52:08|3392.44
08:52:09|3392.8
08:52:10|3392.8
08:52:11|3392.79
08:52:12|3392.98
08:52:13|3392.98
08:52:15|3393.
08:52:16|3393.19
08:52:18|3393.2
08:52:18|3393.2
08:52:20|3393.72
08:52:21|3394.06
08:52:22|3394.18
08:52:23|3394.2
08:52:24|3394.2
08:52:25|3394.2
08:52:26|3394.2
08:52:27|3394.2
08:52:28|3394.2
08:52:29|3394.2
08:52:30|3394.2
08:52:31|3394.19
08:52:32|3394.2
08:52:33|3394.19
08:52:34|3394.19
08:52:35|3394.2
08:52:37|3394.2
08:52:38|3394.2
08:52:39|3394.2
08:52:39|3394.19
08:52:41|3394.19
08:52:42|3394.2
08:52:43|3394.2
08:52:44|3394.19
08:52:45|3394.19
08:52:46|3394.2
08:52:47|3394.2
08:52:48|3394.19
08:52:50|3394.26
08:52:51|3394.26
08:52:51|3394.27
08:52:52|3394.27
08:52:53|3394.27
08:52:54|3394.27
08:52:56|3394.26
08:52:56|3394.27
08:52:57|3394.26
08:52:58|3394.27
08:52:59|3394.27
08:53:00|3394.27
08:53:01|3394.27
08:53:02|3394.48
08:53:04|3394.5
08:53:04|3394.5
08:53:05|3394.5
08:53:06|3394.53
08:53:07|3394.72
08:53:08|3394.73
08:53:10|3394.72
08:53:11|3394.72
08:53:12|3394.73
08:53:12|3394.73
08:53:14|3394.73
08:53:14|3394.73
08:53:15|3394.72
08:53:17|3394.72
08:53:18|3394.72
08:53:19|3394.73
08:53:20|3394.73
08:53:21|3394.72
08:53:22|3394.73
08:53:23|3394.73
08:53:24|3394.73
08:53:25|3394.73
08:53:26|3394.73
08:53:28|3394.53
08:53:29|3394.53
08:53:30|3394.53
08:53:30|3394.53
08:53:31|3394.53
08:53:33|3394.54
08:53:33|3394.54
08:53:34|3394.54
08:53:35|3394.54
08:53:36|3394.54
08:53:37|3394.54
08:53:38|3394.54
08:53:39|3394.53
08:53:40|3394.23
08:53:41|3394.2
08:53:42|3394.19
08:53:43|3394.04
08:53:44|3394.04
08:53:46|3394.04
08:53:47|3394.04
08:53:47|3394.03
08:53:48|3393.61
08:53:49|3393.62
08:53:51|3393.6
08:53:52|3393.59
08:53:52|3393.59
08:53:53|3393.59
08:53:55|3393.59
08:53:56|3393.59
08:53:56|3393.59
08:53:58|3393.59
08:53:58|3393.59
08:53:59|3393.59
08:54:00|3393.59
08:54:02|3393.59
08:54:03|3393.59
08:54:03|3393.58
08:54:05|3393.58
08:54:06|3393.59
08:54:06|3393.58
08:54:07|3393.58
08:54:08|3393.58
08:54:09|3393.59
08:54:11|3393.58
08:54:12|3393.59
08:54:13|3393.58
08:54:13|3393.58
08:54:15|3393.59
08:54:16|3393.59
08:54:18|3393.58
08:54:19|3393.59
08:54:19|3393.4
08:54:21|3393.4
08:54:22|3393.37
08:54:23|3393.38
08:54:23|3393.38
08:54:25|3393.38
08:54:26|3393.38
08:54:27|3393.38
08:54:28|3393.37
08:54:29|3393.37
08:54:30|3392.95
08:54:31|3392.71
08:54:32|3392.72
08:54:33|3392.72
08:54:34|3392.71
08:54:35|3392.71
08:54:36|3392.71
08:54:37|3392.72
08:54:38|3392.72
08:54:39|3392.72
08:54:41|3392.72
08:54:41|3392.72
08:54:42|3392.71
08:54:43|3392.72
08:54:45|3392.72
08:54:46|3392.72
08:54:46|3392.72
08:54:47|3392.72
08:54:48|3392.72
08:54:49|3392.72
08:54:51|3392.72
08:54:51|3392.72
08:54:52|3392.72
08:54:53|3392.72
08:54:54|3392.71
08:54:56|3392.72
08:54:57|3392.72
08:54:57|3392.71
08:54:58|3392.72
08:54:59|3392.72
08:55:00|3392.72
08:55:01|3392.72
08:55:02|3392.72
08:55:03|3392.72
08:55:04|3392.71
08:55:05|3392.71
08:55:06|3392.71
08:55:07|3392.72
08:55:08|3392.72
08:55:10|3392.72
08:55:11|3392.72
08:55:12|3392.72
08:55:13|3392.67
08:55:14|3392.67
08:55:15|3392.67
08:55:16|3392.68
08:55:18|3392.68
08:55:18|3392.67
08:55:19|3392.68
08:55:20|3392.68
08:55:21|3392.68
08:55:23|3392.67
08:55:24|3392.67
08:55:25|3392.67
08:55:26|3392.67
08:55:26|3392.68
08:55:27|3392.67
08:55:28|3392.32
08:55:29|3392.31
08:55:31|3392.3
08:55:31|3392.3
08:55:33|3392.3
08:55:33|3392.3
08:55:35|3392.31
08:55:35|3392.31
08:55:36|3392.3
08:55:38|3392.3
08:55:39|3392.3
08:55:40|3392.3
08:55:42|3392.31
08:55:42|3392.3
08:55:43|3392.31
08:55:44|3392.3
08:55:45|3392.3
08:55:46|3392.3
08:55:48|3392.3
08:55:48|3392.3
08:55:49|3392.31
08:55:50|3392.
08:55:52|3392.
08:55:53|3392.
08:55:53|3392.01
08:55:54|3392.
08:55:56|3392.
08:55:56|3391.95
08:55:57|3391.95
08:55:59|3391.95
08:55:59|3391.62
08:56:00|3391.4
08:56:01|3391.34
08:56:02|3391.33
08:56:04|3391.34
08:56:04|3391.34
08:56:05|3391.34
08:56:06|3391.34
08:56:07|3391.34
08:56:09|3391.33
08:56:10|3391.33
08:56:10|3391.33
08:56:11|3391.34
08:56:12|3391.34
08:56:13|3391.34
08:56:15|3391.34
08:56:15|3391.39
08:56:16|3391.39
08:56:18|3391.39
08:56:19|3391.4
08:56:21|3391.4
08:56:22|3391.4
08:56:23|3391.39
08:56:24|3391.39
08:56:25|3390.91
08:56:26|3390.64
08:56:27|3390.79
08:56:28|3390.79
08:56:29|3390.79
08:56:30|3390.8
08:56:32|3390.8
08:56:33|3390.8
08:56:34|3390.79
08:56:35|3390.79
08:56:36|3389.81
08:56:37|3389.81
08:56:37|3389.59
08:56:38|3389.49
08:56:40|3389.49
08:56:41|3389.5
08:56:42|3389.49
08:56:43|3389.5
08:56:44|3389.49
08:56:45|3389.5
08:56:46|3389.49
08:56:47|3389.49
08:56:48|3389.49
08:56:49|3389.49
08:56:50|3389.5
08:56:51|3389.5
08:56:52|3389.5
08:56:53|3389.76
08:56:54|3389.76
08:56:55|3389.79
08:56:56|3389.8
08:56:57|3389.8
08:56:58|3390.
08:57:00|3389.99
08:57:01|3390.
08:57:02|3390.34
08:57:03|3390.59
08:57:04|3390.78
08:57:05|3390.78
08:57:06|3390.79
08:57:07|3390.78
08:57:08|3390.78
08:57:09|3390.79
08:57:10|3390.78
08:57:11|3390.79
08:57:12|3390.79
08:57:13|3390.79
08:57:14|3390.79
08:57:15|3390.79
08:57:16|3390.79
08:57:17|3390.79
08:57:18|3390.78
08:57:20|3390.79
08:57:21|3390.78
08:57:22|3390.78
08:57:23|3390.78
08:57:24|3390.78
08:57:25|3390.78
08:57:26|3390.79
08:57:28|3390.78
08:57:28|3390.79
08:57:30|3390.79
08:57:31|3390.78
08:57:31|3390.79
08:57:33|3390.79
08:57:33|3390.79
08:57:34|3390.79
08:57:35|3390.79
08:57:36|3390.79
08:57:38|3390.79
08:57:38|3390.22
08:57:40|3390.22
08:57:40|3390.22
08:57:42|3390.22
08:57:42|3390.21
08:57:44|3390.21
08:57:45|3390.21
08:57:45|3390.
08:57:47|3390.01
08:57:47|3389.63
08:57:49|3389.62
08:57:49|3389.62
08:57:50|3389.63
08:57:51|3389.68
08:57:52|3389.68
08:57:54|3389.69
08:57:54|3389.69
08:57:56|3389.69
08:57:57|3389.68
08:57:57|3389.69
08:57:58|3389.69
08:58:00|3389.68
08:58:00|3389.99
08:58:01|3389.99
08:58:03|3389.99
08:58:04|3389.99
08:58:05|3389.99
08:58:05|3390.
08:58:07|3390.
08:58:07|3389.99
08:58:08|3389.99
08:58:10|3389.99
08:58:11|3389.99
08:58:12|3389.99
08:58:13|3390.01
08:58:14|3390.37
08:58:15|3390.38
08:58:15|3390.58
08:58:17|3390.58
08:58:18|3390.75
08:58:18|3390.79
08:58:21|3390.79
08:58:21|3390.79
08:58:22|3390.78
08:58:24|3390.8
08:58:25|3390.8
08:58:26|3390.8
08:58:26|3390.8
08:58:28|3390.82
08:58:29|3390.85
08:58:30|3390.9
08:58:31|3390.91
08:58:32|3390.99
08:58:33|3391.18
08:58:34|3391.37
08:58:35|3391.37
08:58:35|3391.39
08:58:37|3391.39
08:58:38|3391.39
08:58:39|3391.4
08:58:39|3391.4
08:58:41|3391.4
08:58:42|3391.39
08:58:43|3391.4
08:58:44|3391.39
08:58:45|3391.4
08:58:46|3391.4
08:58:47|3391.39
08:58:48|3391.4
08:58:49|3391.4
08:58:49|3391.4
08:58:50|3391.55
08:58:52|3391.55
08:58:53|3391.55
08:58:53|3391.55
08:58:55|3391.59
08:58:56|3391.6
08:58:57|3391.6
08:58:58|3391.6
08:58:59|3391.6
08:59:00|3391.6
08:59:01|3391.6
08:59:02|3391.92
08:59:03|3391.92
08:59:04|3391.95
08:59:05|3391.96
08:59:06|3391.95
08:59:07|3391.96
08:59:08|3391.96
08:59:09|3392.4
08:59:10|3392.4
08:59:11|3392.4
08:59:12|3392.59
08:59:13|3392.62
08:59:14|3392.63
08:59:15|3392.62
08:59:16|3392.62
08:59:17|3392.33
08:59:18|3392.33
08:59:20|3392.62
08:59:21|3392.67
08:59:21|3392.67
08:59:23|3392.67
08:59:24|3392.67
08:59:25|3392.67
08:59:26|3392.67
08:59:27|3392.66
08:59:28|3392.67
08:59:29|3392.66
08:59:30|3392.66
08:59:32|3392.67
08:59:33|3392.67
08:59:33|3392.66
08:59:35|3392.66
08:59:35|3392.66
08:59:36|3392.67
08:59:38|3392.67
08:59:39|3392.67
08:59:41|3392.8
08:59:41|3392.8
08:59:42|3392.8
08:59:43|3392.8
08:59:44|3392.8
08:59:46|3392.8
08:59:46|3392.8
08:59:48|3392.81
08:59:49|3393.01
08:59:50|3393.01
08:59:50|3393.01
08:59:51|3392.93
08:59:53|3392.93
08:59:54|3392.93
08:59:54|3392.93
08:59:55|3392.92
08:59:56|3392.92
08:59:57|3392.93
08:59:59|3392.93
09:00:00|3392.93
09:00:01|3392.67
09:00:01|3392.26
09:00:03|3392.2
09:00:03|3392.21
09:00:04|3392.93
09:00:06|3392.93
09:00:07|3392.88
09:00:07|3392.87
09:00:08|3392.88
09:00:09|3392.88
09:00:10|3392.87
09:00:12|3392.88
09:00:13|3392.87
09:00:14|3393.43
09:00:15|3393.43
09:00:16|3393.42
09:00:17|3393.42
09:00:18|3393.42
09:00:19|3393.43
09:00:20|3393.57
09:00:21|3393.57
09:00:23|3393.44
09:00:25|3393.45
09:00:25|3393.45
09:00:27|3393.41
09:00:28|3393.41
09:00:29|3393.4
09:00:29|3393.41
09:00:32|3393.4
09:00:33|3393.4
09:00:33|3393.4
09:00:34|3393.23
09:00:35|3393.23
09:00:36|3393.22
09:00:37|3393.23
09:00:38|3393.23
09:00:39|3392.81
09:00:40|3392.82
09:00:41|3392.81
09:00:43|3392.81
09:00:43|3392.78
09:00:44|3392.77
09:00:45|3392.62
09:00:47|3392.63
09:00:48|3392.63
09:00:48|3392.62
09:00:49|3392.62
09:00:51|3392.62
09:00:52|3392.62
09:00:52|3392.63
09:00:54|3392.63
09:00:54|3392.63
09:00:56|3392.63
09:00:56|3392.63
09:00:57|3392.63
09:00:59|3392.62
09:00:59|3392.62
09:01:01|3392.63
09:01:02|3392.63
09:01:03|3393.01
09:01:03|3393.
09:01:04|3393.
09:01:06|3393.01
09:01:07|3393.
09:01:08|3393.01
09:01:09|3393.01
09:01:10|3393.
09:01:11|3393.
09:01:12|3393.22
09:01:13|3393.21
09:01:14|3393.21
09:01:15|3393.01
09:01:16|3393.
09:01:17|3392.64
09:01:18|3392.63
09:01:19|3392.41
09:01:20|3392.23
09:01:21|3392.23
09:01:22|3392.23
09:01:24|3392.24
09:01:26|3392.24
09:01:27|3392.24
09:01:29|3392.37
09:01:30|3392.38
09:01:30|3392.37
09:01:32|3392.38
09:01:33|3392.38
09:01:34|3392.38
09:01:35|3392.38
09:01:36|3392.38
09:01:37|3392.38
09:01:38|3392.38
09:01:39|3392.38
09:01:40|3392.38
09:01:41|3392.38
09:01:42|3392.38
09:01:43|3392.38
09:01:44|3392.37
09:01:45|3392.38
09:01:46|3392.37
09:01:47|3392.38
09:01:48|3392.38
09:01:49|3392.38
09:01:50|3392.37
09:01:51|3392.38
09:01:52|3392.38
09:01:53|3392.38
09:01:54|3392.38
09:01:55|3392.38
09:01:56|3392.38
09:01:57|3392.38
09:01:58|3392.38
09:01:59|3392.38
09:02:00|3392.37
09:02:01|3392.38
09:02:03|3392.37
09:02:03|3392.38
09:02:05|3392.38
09:02:06|3392.38
09:02:07|3392.37
09:02:08|3392.37
09:02:09|3392.37
09:02:10|3392.38
09:02:11|3392.37
09:02:12|3391.9
09:02:13|3391.88
09:02:14|3391.89
09:02:15|3391.89
09:02:16|3391.89
09:02:17|3391.88
09:02:18|3391.89
09:02:19|3391.89
09:02:20|3391.88
09:02:21|3391.89
09:02:22|3391.89
09:02:24|3391.89
09:02:24|3391.88
09:02:25|3391.88
09:02:28|3391.88
09:02:28|3391.88
09:02:29|3391.88
09:02:31|3391.89
09:02:32|3391.89
09:02:32|3391.89
09:02:34|3391.89
09:02:35|3391.89
09:02:36|3391.89
09:02:36|3391.89
09:02:38|3391.88
09:02:38|3391.88
09:02:40|3391.88
09:02:41|3391.88
09:02:41|3391.88
09:02:43|3391.87
09:02:44|3391.3
09:02:45|3391.27
09:02:46|3391.27
09:02:47|3391.27
09:02:49|3391.28
09:02:49|3391.28
09:02:50|3391.12
09:02:51|3391.03
09:02:52|3391.01
09:02:54|3391.
09:02:54|3391.01
09:02:55|3390.82
09:02:57|3390.82
09:02:57|3390.82
09:02:58|3390.82
09:02:59|3390.82
09:03:00|3390.82
09:03:01|3390.97
09:03:02|3390.97
09:03:04|3390.97
09:03:04|3390.99
09:03:06|3390.99
09:03:06|3390.99
09:03:07|3390.99
09:03:08|3390.99
09:03:09|3390.99
09:03:11|3390.99
09:03:11|3390.99
09:03:13|3390.99
09:03:14|3390.99
09:03:14|3390.99
09:03:15|3390.99
09:03:16|3390.99
09:03:18|3391.08
09:03:18|3391.07
09:03:20|3391.07
09:03:21|3391.08
09:03:21|3391.07
09:03:23|3391.07
09:03:24|3391.07
09:03:26|3391.08
09:03:26|3391.08
09:03:28|3391.08
09:03:29|3391.08
09:03:30|3391.07
09:03:31|3391.08
09:03:32|3391.07
09:03:33|3391.08
09:03:34|3391.08
09:03:35|3391.07
09:03:36|3391.07
09:03:38|3391.08
09:03:38|3391.07
09:03:39|3391.08
09:03:40|3391.08
09:03:41|3391.08
09:03:42|3391.08
09:03:43|3391.07
09:03:45|3391.07
09:03:46|3391.08
09:03:47|3391.08
09:03:48|3391.08
09:03:49|3391.08
09:03:50|3391.08
09:03:51|3391.08
09:03:52|3391.07
09:03:53|3391.08
09:03:54|3391.08
09:03:55|3391.08
09:03:56|3391.08
09:03:58|3391.08
09:03:58|3391.08
09:04:00|3391.08
09:04:00|3391.07
09:04:01|3391.07
09:04:02|3391.08
09:04:03|3391.08
09:04:04|3391.07
09:04:05|3391.07
09:04:06|3391.08
09:04:07|3391.07
09:04:09|3391.07
09:04:10|3391.08
09:04:10|3391.08
09:04:11|3391.08
09:04:12|3391.07
09:04:13|3391.08
09:04:14|3391.07
09:04:16|3391.08
09:04:16|3391.07
09:04:17|3391.07
09:04:18|3391.08
09:04:20|3391.08
09:04:20|3391.07
09:04:21|3391.08
09:04:22|3391.08
09:04:24|3391.08
09:04:25|3390.43
09:04:27|3390.43
09:04:28|3390.42
09:04:28|3390.41
09:04:29|3390.34
09:04:31|3390.34
09:04:32|3390.34
09:04:33|3390.34
09:04:34|3390.33
09:04:35|3390.33
09:04:36|3390.33
09:04:38|3390.33
09:04:38|3390.21
09:04:39|3390.02
09:04:41|3389.49
09:04:42|3389.5
09:04:42|3389.5
09:04:43|3389.5
09:04:45|3389.5
09:04:46|3389.49
09:04:46|3389.5
09:04:48|3389.5
09:04:49|3389.5
09:04:50|3389.49
09:04:51|3389.49
09:04:52|3389.5
09:04:53|3389.5
09:04:54|3389.49
09:04:55|3389.5
09:04:56|3389.5
09:04:57|3389.5
09:04:58|3389.5
09:04:59|3389.49
09:05:00|3389.5
09:05:01|3389.49
09:05:02|3389.5
09:05:03|3389.49
09:05:05|3389.49
09:05:06|3389.59
09:05:07|3389.59
09:05:08|3389.59
09:05:08|3389.59
09:05:09|3389.59
09:05:11|3389.59
09:05:11|3389.59
09:05:13|3389.6
09:05:13|3389.59
09:05:15|3389.6
09:05:16|3389.6
09:05:17|3389.6
09:05:17|3389.2
09:05:18|3389.08
09:05:19|3389.08
09:05:20|3389.08
09:05:22|3388.88
09:05:23|3388.89
09:05:23|3388.87
09:05:24|3388.88
09:05:25|3388.8
09:05:27|3388.8
09:05:28|3388.46
09:05:29|3388.46
09:05:29|3388.46
09:05:32|3388.67
09:05:33|3388.67
09:05:33|3388.68
09:05:35|3388.68
09:05:35|3388.79
09:05:37|3388.8
09:05:38|3388.79
09:05:38|3388.81
09:05:39|3389.17
09:05:41|3389.39
09:05:41|3389.39
09:05:42|3389.39
09:05:43|3389.4
09:05:44|3389.4
09:05:46|3389.39
09:05:46|3389.39
09:05:48|3389.4
09:05:48|3389.4
09:05:50|3389.39
09:05:51|3389.39
09:05:52|3389.4
09:05:52|3389.39
09:05:53|3389.21
09:05:54|3389.21
09:05:56|3389.2
09:05:57|3389.21
09:05:58|3389.21
09:05:59|3389.21
09:06:00|3389.2
09:06:01|3389.2
09:06:02|3389.2
09:06:03|3389.21
09:06:05|3389.2
09:06:05|3389.21
09:06:07|3389.35
09:06:07|3389.4
09:06:08|3389.4
09:06:09|3389.4
09:06:11|3389.4
09:06:12|3389.39
09:06:12|3389.4
09:06:13|3389.4
09:06:14|3389.4
09:06:15|3389.4
09:06:16|3389.4
09:06:17|3389.4
09:06:19|3389.47
09:06:20|3389.47
09:06:21|3389.47
09:06:23|3389.57
09:06:23|3389.57
09:06:24|3389.57
09:06:26|3389.57
09:06:28|3389.56
09:06:29|3389.56
09:06:30|3389.56
09:06:31|3389.59
09:06:31|3389.6
09:06:32|3389.59
09:06:33|3389.59
09:06:35|3389.6
09:06:36|3389.59
09:06:37|3389.6
09:06:38|3389.6
09:06:40|3389.6
09:06:41|3389.59
09:06:41|3389.6
09:06:43|3389.6
09:06:43|3389.6
09:06:44|3389.6
09:06:45|3389.59
09:06:46|3389.59
09:06:47|3389.6
09:06:49|3390.33
09:06:49|3391.
09:06:50|3391.42
09:06:52|3391.6
09:06:52|3391.63
09:06:53|3391.63
09:06:54|3391.75
09:06:55|3391.82
09:06:57|3391.93
09:06:58|3391.96
09:06:58|3391.96
09:06:59|3391.96
09:07:01|3391.96
09:07:02|3391.96
09:07:03|3391.96
09:07:05|3391.96
09:07:05|3391.69
09:07:06|3391.69
09:07:07|3391.51
09:07:09|3391.52
09:07:10|3391.41
09:07:11|3391.41
09:07:12|3391.4
09:07:13|3391.4
09:07:14|3391.4
09:07:15|3391.41
09:07:16|3391.4
09:07:17|3391.4
09:07:18|3391.41
09:07:19|3391.41
09:07:20|3391.41
09:07:21|3391.33
09:07:22|3390.43
09:07:23|3390.41
09:07:24|3390.41
09:07:25|3390.4
09:07:26|3390.41
09:07:27|3390.41
09:07:29|3390.57
09:07:29|3390.57
09:07:30|3390.57
09:07:31|3390.58
09:07:33|3390.58
09:07:34|3390.57
09:07:35|3390.57
09:07:37|3390.58
09:07:38|3390.57
09:07:39|3390.57
09:07:40|3390.58
09:07:41|3390.58
09:07:42|3390.58
09:07:43|3390.58
09:07:44|3390.41
09:07:45|3390.41
09:07:45|3390.25
09:07:46|3390.2
09:07:47|3390.2
09:07:49|3390.2
09:07:50|3390.2
09:07:50|3390.2
09:07:51|3390.2
09:07:52|3390.2
09:07:54|3390.2
09:07:55|3390.2
09:07:56|3390.2
09:07:57|3390.2
09:07:58|3390.2
09:07:59|3390.55
09:08:00|3390.57
09:08:01|3390.58
09:08:02|3391.09
09:08:03|3391.93
09:08:04|3391.95
09:08:05|3391.96
09:08:06|3391.6
09:08:07|3391.48
09:08:08|3391.49
09:08:09|3391.49
09:08:10|3390.71
09:08:11|3390.7
09:08:12|3390.61
09:08:13|3390.61
09:08:15|3390.61
09:08:15|3390.61
09:08:17|3390.61
09:08:18|3390.61
09:08:18|3390.22
09:08:19|3390.05
09:08:21|3390.05
09:08:21|3389.74
09:08:22|3389.61
09:08:23|3389.6
09:08:24|3389.6
09:08:25|3389.6
09:08:26|3389.61
09:08:27|3389.61
09:08:29|3389.49
09:08:30|3389.5
09:08:31|3389.49
09:08:31|3389.49
09:08:33|3389.5
09:08:34|3389.49
09:08:35|3389.5
09:08:36|3389.49
09:08:37|3389.49
09:08:39|3389.5
09:08:39|3389.5
09:08:41|3389.5
09:08:42|3389.5
09:08:42|3389.49
09:08:44|3389.49
09:08:45|3389.49
09:08:46|3389.41
09:08:47|3389.36
09:08:47|3389.21
09:08:49|3389.21
09:08:50|3389.06
09:08:51|3389.06
09:08:52|3389.06
09:08:53|3389.06
09:08:53|3389.05
09:08:55|3389.05
09:08:56|3389.06
09:08:57|3389.05
09:08:58|3389.05
09:08:59|3389.06
09:08:59|3389.05
09:09:01|3389.06
09:09:02|3389.06
09:09:03|3389.18
09:09:04|3389.18
09:09:05|3389.18
09:09:06|3389.18
09:09:07|3389.18
09:09:08|3389.18
09:09:09|3389.16
09:09:10|3389.16
09:09:11|3389.16
09:09:12|3389.01
09:09:14|3389.
09:09:14|3389.01
09:09:16|3389.01
09:09:17|3389.01
09:09:18|3389.01
09:09:19|3389.01
09:09:20|3389.01
09:09:21|3389.01
09:09:22|3389.
09:09:23|3389.01
09:09:24|3389.01
09:09:25|3389.01
09:09:26|3389.01
09:09:27|3389.01
09:09:28|3389.
09:09:30|3389.
09:09:30|3389.01
09:09:31|3389.01
09:09:33|3389.01
09:09:34|3389.
09:09:35|3389.01
09:09:36|3389.01
09:09:37|3389.01
09:09:38|3389.
09:09:39|3389.
09:09:41|3389.16
09:09:42|3389.4
09:09:43|3389.49
09:09:44|3389.49
09:09:45|3389.5
09:09:45|3389.5
09:09:46|3389.49
09:09:47|3389.49
09:09:48|3389.49
09:09:49|3389.59
09:09:50|3389.59
09:09:52|3389.6
09:09:52|3389.6
09:09:53|3389.6
09:09:54|3389.59
09:09:55|3389.6
09:09:57|3389.6
09:09:58|3389.6
09:09:58|3389.6
09:09:59|3389.6
09:10:00|3389.59
09:10:02|3389.53
09:10:02|3389.26
09:10:03|3389.24
09:10:04|3389.24
09:10:05|3389.24
09:10:06|3389.08
09:10:07|3389.09
09:10:09|3389.09
09:10:09|3389.11
09:10:11|3389.12
09:10:12|3389.11
09:10:12|3389.12
09:10:13|3389.11
09:10:14|3389.11
09:10:15|3389.12
09:10:16|3389.12
09:10:18|3389.12
09:10:19|3389.11
09:10:19|3389.11
09:10:20|3389.11
09:10:21|3389.11
09:10:23|3389.12
09:10:23|3389.02
09:10:24|3389.02
09:10:25|3389.02
09:10:26|3389.02
09:10:27|3389.02
09:10:29|3389.03
09:10:30|3389.02
09:10:31|3389.02
09:10:32|3389.02
09:10:33|3389.02
09:10:34|3389.03
09:10:35|3389.03
09:10:36|3389.03
09:10:37|3389.03
09:10:38|3389.02
09:10:40|3389.03
09:10:41|3389.03
09:10:42|3389.03
09:10:43|3389.12
09:10:44|3389.12
09:10:45|3389.12
09:10:46|3389.12
09:10:47|3389.12
09:10:48|3389.12
09:10:49|3389.11
09:10:50|3389.11
09:10:51|3389.11
09:10:52|3389.12
09:10:53|3389.12
09:10:54|3389.12
09:10:55|3389.12
09:10:56|3389.12
09:10:57|3389.11
09:10:58|3389.12
09:10:59|3389.11
09:11:00|3389.11
09:11:01|3389.11
09:11:01|3389.11
09:11:03|3389.11
09:11:03|3389.05
09:11:05|3389.05
09:11:05|3389.05
09:11:06|3389.05
09:11:08|3389.05
09:11:09|3389.05
09:11:10|3389.04
09:11:11|3389.04
09:11:12|3389.05
09:11:13|3389.04
09:11:14|3389.04
09:11:15|3390.69
09:11:16|3391.08
09:11:17|3391.29
09:11:18|3391.3
09:11:19|3391.29
09:11:20|3391.3
09:11:21|3391.29
09:11:22|3391.29
09:11:23|3391.3
09:11:24|3391.29
09:11:25|3391.29
09:11:26|3391.3
09:11:27|3391.3
09:11:28|3391.3
09:11:29|3391.3
09:11:30|3391.3
09:11:32|3391.3
09:11:33|3391.29
09:11:34|3391.29
09:11:35|3391.29
09:11:36|3391.29
09:11:37|3391.29
09:11:38|3391.29
09:11:40|3391.3
09:11:41|3391.3
09:11:41|3391.3
09:11:42|3391.3
09:11:43|3391.3
09:11:44|3391.3
09:11:45|3391.3
09:11:47|3391.29
09:11:47|3391.3
09:11:48|3391.3
09:11:49|3391.3
09:11:51|3391.3
09:11:52|3391.29
09:11:53|3391.3
09:11:54|3391.3
09:11:55|3391.3
09:11:56|3391.29
09:11:57|3391.3
09:11:59|3391.3
09:11:59|3391.3
09:12:00|3391.3
09:12:01|3391.3
09:12:02|3391.3
09:12:03|3391.29
09:12:05|3391.3
09:12:06|3391.3
09:12:06|3391.3
09:12:07|3391.3
09:12:08|3391.3
09:12:09|3391.29
09:12:11|3391.3
09:12:11|3391.3
09:12:13|3391.3
09:12:13|3391.29
09:12:14|3391.3
09:12:15|3391.3
09:12:17|3391.3
09:12:17|3391.3
09:12:18|3391.29
09:12:19|3391.3
09:12:20|3391.3
09:12:21|3391.3
09:12:23|3391.3
09:12:24|3391.3
09:12:24|3391.3
09:12:26|3391.3
09:12:26|3391.3
09:12:27|3391.3
09:12:28|3391.29
09:12:30|3391.3
09:12:30|3391.3
09:12:31|3391.3
09:12:33|3391.3
09:12:33|3391.3
09:12:34|3391.03
09:12:36|3391.01
09:12:38|3391.
09:12:39|3391.01
09:12:40|3391.01
09:12:40|3391.
09:12:41|3391.
09:12:43|3391.01
09:12:43|3391.
09:12:45|3391.
09:12:46|3391.
09:12:47|3391.01
09:12:47|3391.
09:12:48|3391.
09:12:50|3391.
09:12:51|3391.01
09:12:52|3391.01
09:12:53|3391.01
09:12:54|3391.01
09:12:55|3391.01
09:12:56|3391.
09:12:57|3391.
09:12:58|3391.01
09:12:59|3391.3
09:13:00|3391.3
09:13:01|3391.29
09:13:02|3391.29
09:13:03|3391.29
09:13:04|3391.3
09:13:06|3391.3
09:13:06|3391.29
09:13:08|3391.3
09:13:08|3391.3
09:13:09|3391.3
09:13:10|3391.83
09:13:11|3391.96
09:13:13|3391.96
09:13:13|3391.96
09:13:14|3391.8
09:13:15|3391.8
09:13:17|3391.8
09:13:18|3391.81
09:13:19|3391.81
09:13:19|3391.6
09:13:21|3391.51
09:13:22|3391.4
09:13:23|3391.41
09:13:24|3391.3
09:13:25|3391.29
09:13:26|3391.3
09:13:27|3391.3
09:13:28|3391.3
09:13:29|3391.3
09:13:30|3391.3
09:13:31|3391.29
09:13:32|3391.3
09:13:33|3391.3
09:13:35|3391.3
09:13:37|3391.3
09:13:38|3391.29
09:13:39|3391.3
09:13:40|3391.3
09:13:40|3391.3
09:13:41|3391.3
09:13:43|3391.3
09:13:45|3391.95
09:13:45|3391.96
09:13:47|3391.96
09:13:48|3391.96
09:13:49|3391.96
09:13:49|3391.95
09:13:50|3391.96
09:13:52|3391.96
09:13:53|3391.96
09:13:53|3391.95
09:13:54|3391.95
09:13:56|3391.95
09:13:57|3391.96
09:13:58|3392.11
09:13:58|3392.33
09:14:00|3392.33
09:14:01|3392.33
09:14:02|3392.33
09:14:03|3392.47
09:14:04|3392.47
09:14:05|3392.5
09:14:07|3392.49
09:14:08|3392.49
09:14:09|3392.49
09:14:09|3392.49
09:14:10|3392.49
09:14:12|3392.49
09:14:12|3392.5
09:14:13|3392.5
09:14:14|3392.98
09:14:15|3393.19
09:14:16|3393.2
09:14:18|3393.2
09:14:19|3393.2
09:14:20|3393.2
09:14:21|3393.2
09:14:22|3393.19
09:14:23|3393.2
09:14:24|3393.2
09:14:25|3393.2
09:14:26|3393.2
09:14:27|3393.2
09:14:28|3393.2
09:14:29|3393.2
09:14:30|3393.4
09:14:31|3393.4
09:14:32|3393.4
09:14:33|3393.56
09:14:35|3393.55
09:14:36|3393.56
09:14:36|3393.56
09:14:38|3393.56
09:14:38|3393.56
09:14:39|3393.56
09:14:41|3393.56
09:14:42|3393.55
09:14:42|3393.8
09:14:44|3393.81
09:14:45|3393.81
09:14:45|3393.8
09:14:47|3393.8
09:14:48|3393.8
09:14:49|3393.8
09:14:50|3393.81
09:14:50|3393.8
09:14:52|3393.81
09:14:53|3393.8
09:14:54|3393.8
09:14:55|3393.8
09:14:56|3393.8
09:14:57|3393.81
09:14:58|3393.81
09:14:59|3393.61
09:15:00|3393.58
09:15:01|3393.22
09:15:02|3393.22
09:15:05|3393.22
09:15:05|3393.43
09:15:06|3393.42
09:15:07|3393.42
09:15:09|3393.42
09:15:09|3393.43
09:15:10|3393.42
09:15:11|3393.43
09:15:12|3393.42
09:15:14|3393.25
09:15:14|3393.25
09:15:15|3393.25
09:15:17|3393.21
09:15:18|3393.2
09:15:19|3393.21
09:15:19|3393.21
09:15:21|3393.2
09:15:22|3393.21
09:15:22|3393.21
09:15:23|3393.21
09:15:24|3393.21
09:15:26|3393.21
09:15:26|3393.21
09:15:27|3393.21
09:15:29|3393.21
09:15:30|3393.21
09:15:30|3393.21
09:15:32|3393.21
09:15:33|3393.21
09:15:33|3393.2
09:15:36|3393.2
09:15:37|3393.2
09:15:38|3393.2
09:15:39|3393.21
09:15:40|3393.01
09:15:41|3392.81
09:15:42|3392.61
09:15:43|3392.61
09:15:45|3392.61
09:15:46|3392.6
09:15:47|3392.6
09:15:49|3392.61
09:15:49|3392.61
09:15:50|3392.61
09:15:51|3392.61
09:15:53|3392.61
09:15:54|3392.24
09:15:55|3392.02
09:15:56|3391.61
09:15:57|3391.61
09:15:58|3391.61
09:15:59|3391.3
09:16:00|3391.3
09:16:01|3391.31
09:16:02|3391.31
09:16:03|3391.31
09:16:04|3391.3
09:16:05|3391.31
09:16:06|3391.31
09:16:08|3391.31
09:16:08|3391.31
09:16:09|3391.3
09:16:10|3391.3
09:16:12|3391.3
09:16:12|3391.3
09:16:14|3391.3
09:16:14|3391.31
09:16:15|3391.31
09:16:16|3391.31
09:16:17|3391.31
09:16:18|3391.3
09:16:19|3391.3
09:16:20|3391.31
09:16:22|3391.3
09:16:22|3391.31
09:16:23|3391.31
09:16:24|3391.31
09:16:26|3391.3
09:16:27|3391.13
09:16:28|3391.13
09:16:28|3391.13
09:16:30|3391.13
09:16:31|3391.12
09:16:33|3391.12
09:16:33|3391.13
09:16:34|3391.12
09:16:36|3391.12
09:16:38|3391.12
09:16:38|3391.13
09:16:40|3391.13
09:16:41|3391.13
09:16:43|3391.13
09:16:44|3391.12
09:16:45|3391.13
09:16:46|3391.13
09:16:47|3391.13
09:16:48|3391.13
09:16:48|3391.13
09:16:50|3391.31
09:16:51|3391.58
09:16:52|3391.59
09:16:53|3391.21
09:16:53|3391.21
09:16:55|3391.21
09:16:56|3391.2
09:16:57|3391.2
09:16:58|3391.21
09:16:59|3391.21
09:17:00|3391.21
09:17:01|3391.21
09:17:02|3391.2
09:17:03|3391.21
09:17:03|3391.2
09:17:05|3391.23
09:17:06|3391.24
09:17:07|3391.24
09:17:08|3391.24
09:17:09|3391.24
09:17:10|3391.24
09:17:11|3391.24
09:17:12|3391.24
09:17:13|3391.23
09:17:14|3391.23
09:17:15|3391.24
09:17:16|3391.24
09:17:17|3391.3
09:17:18|3391.29
09:17:19|3391.29
09:17:20|3391.29
09:17:21|3391.3
09:17:22|3391.3
09:17:23|3391.3
09:17:24|3391.29
09:17:25|3391.3
09:17:26|3391.3
09:17:27|3391.3
09:17:28|3390.61
09:17:29|3390.41
09:17:30|3390.41
09:17:31|3390.37
09:17:32|3389.72
09:17:33|3389.72
09:17:34|3389.72
09:17:35|3389.71
09:17:36|3389.72
09:17:38|3389.72
09:17:40|3389.72
09:17:41|3389.72
09:17:42|3389.71
09:17:43|3389.72
09:17:44|3389.72
09:17:44|3389.71
09:17:46|3389.71
09:17:47|3389.71
09:17:48|3389.72
09:17:50|3389.36
09:17:50|3389.36
09:17:52|3389.36
09:17:53|3389.11
09:17:53|3389.11
09:17:54|3389.11
09:17:56|3388.82
09:17:56|3388.82
09:17:58|3388.82
09:17:58|3388.59
09:17:59|3388.58
09:18:00|3388.58
09:18:02|3387.8
09:18:03|3388.18
09:18:03|3388.2
09:18:05|3388.4
09:18:07|3388.4
09:18:08|3388.4
09:18:08|3388.4
09:18:09|3388.4
09:18:11|3388.4
09:18:13|3388.4
09:18:14|3388.4
09:18:15|3388.4
09:18:16|3388.4
09:18:17|3388.39
09:18:18|3388.4
09:18:19|3388.4
09:18:20|3388.4
09:18:21|3388.4
09:18:22|3388.4
09:18:23|3388.4
09:18:24|3388.4
09:18:26|3388.4
09:18:26|3388.4
09:18:27|3388.4
09:18:28|3388.4
09:18:29|3388.4
09:18:30|3388.39
09:18:31|3388.39
09:18:32|3388.39
09:18:34|3388.4
09:18:34|3388.4
09:18:36|3388.4
09:18:37|3388.4
09:18:37|3388.4
09:18:40|3388.4
09:18:41|3388.4
09:18:41|3388.4
09:18:42|3388.4
09:18:44|3388.39
09:18:45|3388.39
09:18:45|3388.39
09:18:47|3388.57
09:18:47|3388.58
09:18:49|3388.6
09:18:50|3388.6
09:18:51|3388.6
09:18:52|3388.59
09:18:53|3388.71
09:18:54|3388.71
09:18:55|3388.7
09:18:57|3388.71
09:18:57|3388.92
09:18:58|3388.99
09:18:59|3389.
09:19:00|3389.19
09:19:01|3389.4
09:19:02|3389.39
09:19:03|3389.59
09:19:04|3389.59
09:19:06|3389.6
09:19:06|3389.6
09:19:07|3389.79
09:19:08|3389.9
09:19:10|3390.2
09:19:11|3390.19
09:19:12|3390.19
09:19:13|3390.19
09:19:14|3390.2
09:19:15|3390.2
09:19:16|3390.2
09:19:17|3390.19
09:19:18|3390.19
09:19:19|3390.19
09:19:20|3390.19
09:19:21|3390.2
09:19:22|3390.19
09:19:23|3390.2
09:19:25|3390.2
09:19:25|3390.19
09:19:27|3390.2
09:19:27|3390.2
09:19:28|3390.2
09:19:30|3390.19
09:19:30|3389.81
09:19:31|3389.8
09:19:33|3389.81
09:19:34|3389.81
09:19:35|3389.81
09:19:35|3389.81
09:19:36|3389.8
09:19:37|3389.81
09:19:39|3389.81
09:19:41|3389.81
09:19:41|3389.81
09:19:42|3389.81
09:19:44|3389.81
09:19:44|3389.8
09:19:46|3389.8
09:19:47|3389.81
09:19:47|3389.8
09:19:49|3389.81
09:19:49|3389.81
09:19:50|3389.81
09:19:52|3389.81
09:19:53|3389.81
09:19:53|3389.81
09:19:55|3389.81
09:19:56|3389.81
09:19:57|3389.8
09:19:57|3389.81
09:19:59|3389.81
09:20:00|3389.8
09:20:02|3390.13
09:20:03|3390.13
09:20:04|3390.13
09:20:04|3390.13
09:20:06|3390.13
09:20:06|3390.13
09:20:08|3390.13
09:20:09|3390.13
09:20:09|3390.13
09:20:10|3390.13
09:20:12|3390.13
09:20:12|3390.13
09:20:14|3390.13
09:20:15|3390.12
09:20:16|3390.12
09:20:17|3390.13
09:20:18|3390.13
09:20:19|3390.28
09:20:20|3390.33
09:20:21|3390.4
09:20:21|3390.4
09:20:23|3390.4
09:20:24|3390.4
09:20:25|3390.4
09:20:26|3390.39
09:20:26|3390.39
09:20:27|3390.4
09:20:29|3390.4
09:20:30|3390.39
09:20:31|3390.4
09:20:32|3390.4
09:20:33|3390.4
09:20:34|3390.39
09:20:34|3390.39
09:20:35|3390.4
09:20:37|3390.4
09:20:37|3390.39
09:20:40|3390.4
09:20:40|3390.39
09:20:42|3390.4
09:20:43|3390.4
09:20:44|3390.4
09:20:45|3390.39
09:20:46|3390.39
09:20:47|3390.39
09:20:48|3390.4
09:20:49|3390.4
09:20:50|3390.4
09:20:52|3390.39
09:20:52|3390.4
09:20:54|3390.4
09:20:54|3390.39
09:20:56|3390.4
09:20:57|3390.4
09:20:58|3389.81
09:20:59|3389.8
09:21:00|3389.8
09:21:01|3389.21
09:21:02|3389.2
09:21:03|3389.2
09:21:04|3389.21
09:21:05|3389.2
09:21:06|3388.81
09:21:07|3388.8
09:21:08|3388.81
09:21:09|3388.81
09:21:10|3388.81
09:21:11|3389.05
09:21:12|3389.07
09:21:13|3389.06
09:21:14|3389.07
09:21:15|3389.07
09:21:16|3389.08
09:21:17|3389.17
09:21:18|3389.16
09:21:19|3389.17
09:21:20|3389.17
09:21:21|3389.17
09:21:22|3389.16
09:21:23|3389.17
09:21:24|3389.16
09:21:25|3389.17
09:21:26|3388.73
09:21:27|3388.73
09:21:28|3388.73
09:21:29|3388.73
09:21:30|3388.72
09:21:32|3388.72
09:21:32|3388.72
09:21:34|3388.73
09:21:34|3388.73
09:21:35|3388.73
09:21:37|3388.73
09:21:37|3388.73
09:21:38|3388.73
09:21:40|3388.73
09:21:41|3388.75
09:21:42|3388.78
09:21:43|3388.78
09:21:44|3388.78
09:21:45|3389.06
09:21:47|3389.21
09:21:48|3389.21
09:21:50|3389.23
09:21:51|3389.49
09:21:51|3389.5
09:21:53|3389.5
09:21:53|3389.5
09:21:54|3389.5
09:21:56|3389.5
09:21:57|3389.49
09:21:58|3389.49
09:21:59|3389.49
09:22:00|3389.49
09:22:02|3389.49
09:22:03|3389.21
09:22:04|3389.2
09:22:05|3389.03
09:22:06|3389.03
09:22:07|3389.01
09:22:08|3389.01
09:22:09|3389.01
09:22:10|3389.
09:22:12|3389.
09:22:13|3389.
09:22:14|3389.01
09:22:14|3389.01
09:22:16|3389.01
09:22:16|3389.
09:22:18|3389.01
09:22:19|3389.01
09:22:19|3389.01
09:22:20|3389.01
09:22:21|3389.01
09:22:23|3389.01
09:22:23|3389.01
09:22:25|3389.01
09:22:25|3389.01
09:22:27|3389.01
09:22:27|3389.01
09:22:29|3389.
09:22:29|3389.
09:22:30|3389.
09:22:31|3389.
09:22:32|3389.01
09:22:34|3389.
09:22:35|3389.01
09:22:36|3389.01
09:22:36|3389.01
09:22:38|3389.01
09:22:39|3389.01
09:22:40|3389.
09:22:42|3389.
09:22:43|3389.01
09:22:44|3389.01
09:22:46|3389.01
09:22:46|3389.
09:22:47|3389.
09:22:49|3389.
09:22:49|3389.
09:22:50|3389.01
09:22:52|3389.01
09:22:53|3389.01
09:22:54|3389.01
09:22:54|3389.01
09:22:56|3389.
09:22:57|3389.01
09:22:58|3389.
09:22:59|3389.01
09:23:00|3389.01
09:23:01|3389.01
09:23:03|3389.01
09:23:03|3389.01
09:23:05|3389.
09:23:06|3389.01
09:23:06|3389.
09:23:07|3389.
09:23:09|3389.01
09:23:09|3389.
09:23:10|3389.
09:23:11|3389.
09:23:12|3389.
09:23:14|3389.01
09:23:15|3389.01
09:23:16|3389.
09:23:17|3389.
09:23:18|3389.
09:23:19|3389.
09:23:20|3389.01
09:23:21|3389.01
09:23:22|3389.01
09:23:23|3389.01
09:23:24|3389.01
09:23:25|3389.01
09:23:26|3389.01
09:23:27|3389.01
09:23:28|3389.
09:23:29|3389.01
09:23:30|3389.
09:23:31|3389.
09:23:32|3389.01
09:23:33|3389.01
09:23:34|3388.99
09:23:35|3388.99
09:23:37|3388.97
09:23:37|3388.84
09:23:38|3388.83
09:23:39|3388.84
09:23:40|3388.84
09:23:41|3388.78
09:23:43|3388.74
09:23:44|3388.74
09:23:45|3388.73
09:23:46|3388.74
09:23:47|3388.73
09:23:49|3388.73
09:23:51|3388.74
09:23:52|3388.62
09:23:53|3388.59
09:23:54|3388.59
09:23:55|3388.54
09:23:56|3388.54
09:23:57|3388.53
09:23:58|3388.53
09:23:59|3388.53
09:24:01|3388.51
09:24:01|3388.51
09:24:02|3388.51
09:24:04|3388.45
09:24:04|3388.44
09:24:06|3388.27
09:24:06|3388.27
09:24:08|3388.27
09:24:09|3388.21
09:24:10|3388.22
09:24:11|3388.21
09:24:11|3388.21
09:24:12|3387.83
09:24:13|3387.82
09:24:14|3387.82
09:24:15|3387.83
09:24:16|3387.83
09:24:17|3387.83
09:24:19|3387.82
09:24:20|3387.83
09:24:20|3387.82
09:24:21|3387.82
09:24:22|3387.83
09:24:23|3387.83
09:24:25|3387.83
09:24:26|3387.83
09:24:26|3387.83
09:24:27|3387.76
09:24:28|3387.75
09:24:29|3387.63
09:24:31|3387.52
09:24:31|3387.5
09:24:32|3387.5
09:24:33|3387.5
09:24:34|3387.49
09:24:35|3387.5
09:24:37|3387.5
09:24:38|3387.5
09:24:39|3387.5
09:24:39|3387.5
09:24:41|3387.01
09:24:42|3387.
09:24:42|3387.01
09:24:43|3387.01
09:24:45|3387.01
09:24:47|3387.01
09:24:48|3387.
09:24:49|3387.01
09:24:49|3387.17
09:24:50|3387.17
09:24:51|3387.17
09:24:53|3387.16
09:24:54|3387.17
09:24:55|3387.17
09:24:56|3387.17
09:24:56|3387.31
09:24:58|3387.34
09:24:59|3387.36
09:25:00|3387.37
09:25:01|3387.37
09:25:02|3387.36
09:25:03|3387.36
09:25:04|3387.36
09:25:05|3387.36
09:25:06|3387.36
09:25:07|3387.37
09:25:08|3387.37
09:25:09|3387.17
09:25:11|3387.17
09:25:12|3387.17
09:25:13|3386.85
09:25:13|3386.78
09:25:14|3386.62
09:25:15|3386.61
09:25:16|3386.62
09:25:17|3386.62
09:25:18|3386.68
09:25:19|3386.95
09:25:21|3387.13
09:25:22|3387.13
09:25:23|3387.15
09:25:24|3387.16
09:25:25|3387.16
09:25:26|3387.15
09:25:28|3387.16
09:25:28|3387.04
09:25:30|3387.04
09:25:30|3387.04
09:25:31|3387.04
09:25:33|3387.03
09:25:33|3387.02
09:25:35|3387.02
09:25:35|3387.02
09:25:36|3387.02
09:25:37|3387.02
09:25:38|3387.02
09:25:39|3387.02
09:25:40|3387.02
09:25:42|3387.01
09:25:42|3387.01
09:25:43|3387.01
09:25:45|3387.01
09:25:46|3387.01
09:25:47|3387.02
09:25:48|3387.02
09:25:49|3387.02
09:25:50|3387.01
09:25:51|3386.96
09:25:52|3386.96
09:25:53|3386.96
09:25:54|3386.96
09:25:55|3386.95
09:25:56|3386.96
09:25:58|3386.96
09:25:59|3386.96
09:25:59|3386.95
09:26:00|3386.95
09:26:01|3386.95
09:26:02|3386.96
09:26:03|3386.95
09:26:04|3386.95
09:26:05|3386.82
09:26:06|3386.82
09:26:08|3386.82
09:26:08|3386.82
09:26:10|3386.82
09:26:10|3386.82
09:26:12|3386.91
09:26:12|3386.95
09:26:14|3387.56
09:26:15|3387.8
09:26:15|3387.8
09:26:18|3387.8
09:26:19|3387.79
09:26:20|3387.79
09:26:21|3387.8
09:26:22|3387.8
09:26:22|3387.8
09:26:23|3387.8
09:26:25|3387.47
09:26:25|3387.46
09:26:26|3387.46
09:26:27|3387.46
09:26:29|3387.46
09:26:29|3387.47
09:26:30|3387.47
09:26:31|3387.47
09:26:33|3387.47
09:26:33|3387.17
09:26:35|3387.09
09:26:35|3387.09
09:26:36|3387.09
09:26:38|3387.1
09:26:38|3387.09
09:26:40|3387.1
09:26:40|3387.1
09:26:41|3387.1
09:26:42|3387.1
09:26:44|3387.09
09:26:44|3387.1
09:26:46|3387.1
09:26:47|3386.74
09:26:48|3386.75
09:26:49|3386.72
09:26:50|3386.72
09:26:52|3386.6
09:26:52|3386.71
09:26:53|3386.73
09:26:55|3386.73
09:26:55|3386.74
09:26:56|3386.74
09:26:57|3386.74
09:26:58|3386.74
09:26:59|3386.73
09:27:01|3386.73
09:27:02|3386.83
09:27:03|3387.07
09:27:03|3387.08
09:27:05|3387.08
09:27:05|3387.07
09:27:06|3387.07
09:27:07|3387.07
09:27:08|3387.07
09:27:10|3387.08
09:27:10|3387.07
09:27:12|3387.08
09:27:13|3387.07
09:27:13|3387.07
09:27:14|3387.07
09:27:16|3387.24
09:27:16|3387.25
09:27:17|3387.25
09:27:18|3387.25
09:27:19|3387.24
09:27:21|3387.25
09:27:22|3387.25
09:27:22|3387.24
09:27:23|3387.24
09:27:24|3387.24
09:27:25|3387.24
09:27:27|3387.24
09:27:27|3387.24
09:27:28|3387.28
09:27:29|3387.4
09:27:30|3387.59
09:27:31|3387.58
09:27:32|3387.58
09:27:33|3387.58
09:27:34|3387.58
09:27:36|3387.59
09:27:36|3387.58
09:27:37|3387.59
09:27:38|3387.58
09:27:39|3387.59
09:27:40|3387.59
09:27:42|3387.58
09:27:42|3387.58
09:27:43|3387.59
09:27:44|3387.59
09:27:46|3387.59
09:27:47|3387.79
09:27:48|3387.8
09:27:49|3387.8
09:27:50|3387.8
09:27:52|3387.8
09:27:53|3387.79
09:27:54|3387.8
09:27:54|3387.8
09:27:55|3387.8
09:27:56|3387.79
09:27:58|3387.8
09:27:58|3387.79
09:27:59|3387.8
09:28:00|3387.79
09:28:02|3387.79
09:28:02|3387.8
09:28:03|3387.8
09:28:05|3387.8
09:28:06|3387.79
09:28:06|3387.92
09:28:07|3387.92
09:28:09|3387.92
09:28:10|3387.92
09:28:11|3387.93
09:28:11|3387.93
09:28:13|3387.93
09:28:14|3387.93
09:28:15|3388.19
09:28:16|3388.19
09:28:17|3388.19
09:28:19|3388.2
09:28:20|3388.2
09:28:21|3388.19
09:28:21|3388.19
09:28:22|3388.2
09:28:23|3388.2
09:28:24|3388.2
09:28:26|3388.19
09:28:27|3388.2
09:28:28|3388.19
09:28:29|3388.19
09:28:29|3388.19
09:28:30|3388.19
09:28:31|3388.19
09:28:32|3388.19
09:28:34|3388.19
09:28:34|3388.2
09:28:35|3388.2
09:28:36|3388.2
09:28:37|3388.2
09:28:39|3388.2
09:28:39|3388.2
09:28:40|3388.2
09:28:42|3388.2
09:28:43|3388.2
09:28:44|3388.2
09:28:44|3388.2
09:28:46|3388.19
09:28:48|3388.05
09:28:48|3388.03
09:28:50|3388.03
09:28:50|3388.03
09:28:52|3388.01
09:28:52|3388.02
09:28:54|3388.02
09:28:56|3388.02
09:28:57|3388.02
09:28:58|3388.02
09:28:59|3388.02
09:29:00|3388.02
09:29:01|3388.02
09:29:02|3387.97
09:29:04|3387.98
09:29:04|3387.98
09:29:05|3387.98
09:29:07|3387.94
09:29:07|3387.93
09:29:08|3387.93
09:29:09|3387.94
09:29:11|3387.94
09:29:12|3387.94
09:29:12|3387.94
09:29:14|3387.93
09:29:15|3387.94
09:29:16|3387.93
09:29:17|3387.93
09:29:17|3387.94
09:29:19|3387.94
09:29:19|3387.93
09:29:20|3387.93
09:29:22|3387.93
09:29:22|3387.94
09:29:24|3387.94
09:29:25|3387.94
09:29:26|3387.93
09:29:27|3387.93
09:29:28|3387.93
09:29:29|3387.94
09:29:30|3387.94
09:29:31|3387.93
09:29:32|3387.93
09:29:33|3387.93
09:29:34|3387.93
09:29:35|3387.94
09:29:36|3387.93
09:29:37|3387.93
09:29:39|3387.92
09:29:40|3387.92
09:29:41|3387.91
09:29:41|3387.61
09:29:43|3387.62
09:29:43|3387.62
09:29:44|3387.61
09:29:46|3387.61
09:29:47|3387.61
09:29:48|3387.61
09:29:49|3387.58
09:29:50|3387.59
09:29:51|3387.59
09:29:52|3387.59
09:29:53|3387.59
09:29:55|3387.59
09:29:56|3387.58
09:29:57|3387.58
09:29:58|3387.58
09:29:59|3387.58
09:30:01|3387.43
09:30:02|3387.28
09:30:03|3387.29
09:30:04|3386.86
09:30:05|3386.99
09:30:06|3387.08
09:30:07|3387.52
09:30:09|3387.52
09:30:09|3387.51
09:30:10|3387.52
09:30:11|3387.52
09:30:12|3387.52
09:30:14|3387.52
09:30:14|3387.52
09:30:15|3387.52
09:30:17|3387.52
09:30:18|3387.52
09:30:18|3387.52
09:30:20|3387.52
09:30:20|3387.52
09:30:21|3387.52
09:30:23|3387.52
09:30:24|3387.52
09:30:25|3387.52
09:30:26|3387.52
09:30:27|3387.51
09:30:27|3387.52
09:30:29|3387.52
09:30:30|3387.52
09:30:31|3387.52
09:30:32|3387.51
09:30:32|3387.51
09:30:33|3387.52
09:30:35|3387.52
09:30:36|3387.51
09:30:36|3387.51
09:30:38|3387.51
09:30:39|3387.51
09:30:39|3387.52
09:30:41|3387.52
09:30:42|3387.52
09:30:43|3387.61
09:30:43|3388.2
09:30:45|3388.19
09:30:46|3388.2
09:30:46|3388.53
09:30:48|3388.53
09:30:49|3388.71
09:30:51|3388.71
09:30:52|3388.71
09:30:53|3388.71
09:30:53|3388.72
09:30:55|3388.72
09:30:56|3389.28
09:30:57|3389.28
09:30:58|3389.5
09:30:59|3389.5
09:31:00|3389.5
09:31:01|3389.5
09:31:02|3389.5
09:31:03|3389.5
09:31:05|3389.5
09:31:05|3389.5
09:31:06|3389.49
09:31:07|3389.49
09:31:08|3389.5
09:31:10|3389.5
09:31:11|3389.5
09:31:12|3389.47
09:31:13|3389.46
09:31:14|3389.47
09:31:14|3389.47
09:31:16|3389.47
09:31:17|3389.47
09:31:18|3389.47
09:31:19|3389.47
09:31:20|3389.47
09:31:21|3389.41
09:31:21|3389.42
09:31:22|3389.42
09:31:24|3389.49
09:31:24|3389.5
09:31:26|3389.72
09:31:27|3389.73
09:31:28|3389.73
09:31:29|3389.72
09:31:30|3389.73
09:31:31|3389.73
09:31:32|3389.73
09:31:33|3389.73
09:31:34|3389.79
09:31:35|3389.8
09:31:36|3389.87
09:31:37|3389.89
09:31:38|3389.89
09:31:39|3389.91
09:31:40|3389.91
09:31:41|3389.91
09:31:42|3389.91
09:31:43|3389.92
09:31:44|3389.92
09:31:45|3389.9
09:31:46|3389.86
09:31:47|3389.86
09:31:48|3389.86
09:31:49|3389.86
09:31:50|3389.86
09:31:52|3389.86
09:31:53|3389.86
09:31:53|3389.86
09:31:55|3389.47
09:31:56|3389.44
09:31:57|3389.45
09:31:58|3389.23
09:31:59|3389.2
09:32:00|3389.2
09:32:01|3389.05
09:32:02|3389.05
09:32:03|3389.03
09:32:05|3389.02
09:32:05|3389.03
09:32:07|3389.03
09:32:07|3389.03
09:32:09|3389.02
09:32:09|3388.84
09:32:10|3388.01
09:32:11|3388.02
09:32:13|3388.02
09:32:13|3388.02
09:32:15|3388.02
09:32:15|3387.94
09:32:17|3387.91
09:32:18|3387.8
09:32:19|3387.8
09:32:20|3387.46
09:32:20|3387.46
09:32:21|3387.44
09:32:23|3387.44
09:32:24|3387.74
09:32:25|3387.74
09:32:26|3387.75
09:32:27|3387.75
09:32:28|3387.74
09:32:29|3387.74
09:32:30|3387.75
09:32:31|3387.74
09:32:32|3387.75
09:32:33|3387.74
09:32:34|3387.64
09:32:35|3387.64
09:32:36|3387.62
09:32:37|3387.63
09:32:38|3387.63
09:32:39|3387.62
09:32:40|3387.62
09:32:41|3387.62
09:32:42|3387.63
09:32:43|3387.62
09:32:44|3387.63
09:32:45|3387.63
09:32:46|3387.63
09:32:47|3387.63
09:32:48|3387.63
09:32:49|3387.63
09:32:50|3387.63
09:32:52|3387.63
09:32:52|3387.63
09:32:54|3387.62
09:32:54|3387.63
09:32:56|3387.63
09:32:57|3387.63
09:32:59|3387.63
09:33:00|3387.62
09:33:01|3387.63
09:33:01|3387.73
09:33:03|3387.99
09:33:04|3387.99
09:33:04|3387.99
09:33:06|3387.76
09:33:07|3387.61
09:33:08|3387.61
09:33:09|3387.61
09:33:10|3387.61
09:33:11|3387.6
09:33:13|3387.6
09:33:13|3387.61
09:33:14|3387.61
09:33:15|3387.61
09:33:17|3387.61
09:33:17|3387.61
09:33:19|3387.61
09:33:19|3387.21
09:33:20|3387.2
09:33:22|3387.2
09:33:22|3387.21
09:33:23|3387.21
09:33:25|3386.81
09:33:25|3386.81
09:33:27|3386.8
09:33:28|3386.81
09:33:29|3386.8
09:33:29|3386.81
09:33:30|3386.71
09:33:31|3386.71
09:33:32|3386.7
09:33:33|3386.71
09:33:34|3386.71
09:33:35|3386.3
09:33:36|3386.4
09:33:38|3386.58
09:33:39|3386.59
09:33:39|3386.59
09:33:40|3386.59
09:33:41|3386.59
09:33:42|3386.6
09:33:43|3386.6
09:33:44|3386.59
09:33:45|3386.6
09:33:46|3386.6
09:33:47|3386.6
09:33:49|3386.59
09:33:50|3386.59
09:33:50|3386.59
09:33:52|3386.59
09:33:54|3386.6
09:33:54|3386.6
09:33:56|3386.6
09:33:57|3386.6
09:33:58|3386.6
09:33:59|3386.6
09:34:00|3386.
09:34:01|3386.01
09:34:03|3386.
09:34:03|3385.81
09:34:04|3385.8
09:34:05|3385.8
09:34:06|3385.8
09:34:07|3385.8
09:34:08|3385.8
09:34:09|3385.69
09:34:10|3385.48
09:34:11|3385.49
09:34:13|3385.49
09:34:14|3385.49
09:34:15|3385.49
09:34:15|3385.49
09:34:16|3385.49
09:34:17|3385.49
09:34:19|3385.49
09:34:19|3385.49
09:34:20|3385.57
09:34:22|3385.74
09:34:22|3384.99
09:34:23|3385.
09:34:24|3384.99
09:34:25|3384.99
09:34:26|3385.
09:34:28|3385.
09:34:28|3384.99
09:34:30|3384.87
09:34:30|3384.87
09:34:32|3384.86
09:34:33|3384.81
09:34:33|3384.73
09:34:35|3384.73
09:34:36|3384.73
09:34:37|3384.73
09:34:39|3384.73
09:34:40|3384.4
09:34:40|3384.41
09:34:41|3384.41
09:34:43|3384.41
09:34:44|3384.4
09:34:44|3384.4
09:34:45|3384.4
09:34:46|3384.4
09:34:47|3384.4
09:34:49|3384.41
09:34:49|3384.4
09:34:50|3384.4
09:34:51|3384.41
09:34:52|3384.4
09:34:53|3384.41
09:34:54|3384.41
09:34:56|3384.41
09:34:58|3384.41
09:34:58|3384.41
09:35:00|3384.4
09:35:01|3384.41
09:35:01|3384.41
09:35:03|3384.59
09:35:04|3384.4
09:35:05|3384.34
09:35:06|3384.18
09:35:07|3384.19
09:35:08|3384.05
09:35:09|3384.04
09:35:10|3384.04
09:35:11|3384.04
09:35:12|3384.05
09:35:13|3384.05
09:35:14|3383.51
09:35:15|3383.51
09:35:16|3383.51
09:35:17|3383.41
09:35:18|3383.29
09:35:20|3383.26
09:35:20|3382.8
09:35:22|3382.8
09:35:22|3382.67
09:35:23|3382.54
09:35:25|3382.41
09:35:25|3382.41
09:35:26|3382.41
09:35:28|3382.41
09:35:28|3382.4
09:35:30|3382.41
09:35:31|3382.4
09:35:32|3382.41
09:35:33|3382.4
09:35:33|3382.41
09:35:35|3382.18
09:35:36|3381.55
09:35:37|3381.56
09:35:38|3381.56
09:35:39|3381.56
09:35:40|3381.56
09:35:41|3381.56
09:35:42|3381.55
09:35:42|3381.55
09:35:44|3381.79
09:35:45|3381.78
09:35:45|3381.96
09:35:46|3382.83
09:35:48|3382.83
09:35:49|3382.82
09:35:49|3382.82
09:35:50|3382.83
09:35:52|3382.83
09:35:54|3382.83
09:35:54|3383.25
09:35:55|3383.25
09:35:56|3383.25
09:35:57|3383.26
09:35:59|3383.25
09:36:00|3382.42
09:36:01|3382.21
09:36:02|3381.61
09:36:03|3381.56
09:36:04|3381.41
09:36:05|3381.42
09:36:06|3381.42
09:36:08|3381.42
09:36:09|3381.42
09:36:09|3381.42
09:36:10|3381.38
09:36:11|3381.98
09:36:12|3382.2
09:36:13|3382.51
09:36:14|3382.8
09:36:16|3383.08
09:36:16|3383.07
09:36:17|3383.08
09:36:18|3383.08
09:36:19|3382.45
09:36:21|3382.57
09:36:21|3382.58
09:36:22|3382.57
09:36:24|3382.58
09:36:24|3382.58
09:36:25|3382.57
09:36:27|3382.57
09:36:27|3382.58
09:36:29|3382.58
09:36:29|3382.58
09:36:30|3382.58
09:36:31|3382.43
09:36:33|3382.43
09:36:33|3382.43
09:36:34|3382.43
09:36:36|3382.42
09:36:37|3382.42
09:36:38|3382.22
09:36:38|3382.21
09:36:39|3382.2
09:36:40|3382.21
09:36:41|3382.21
09:36:42|3382.21
09:36:43|3382.21
09:36:45|3382.21
09:36:45|3382.2
09:36:46|3382.21
09:36:47|3382.21
09:36:49|3382.21
09:36:50|3382.03
09:36:50|3381.82
09:36:51|3381.82
09:36:52|3381.82
09:36:53|3381.61
09:36:54|3381.61
09:36:55|3381.43
09:36:56|3381.42
09:36:57|3381.42
09:36:59|3381.42
09:36:59|3381.43
09:37:00|3381.43
09:37:02|3381.43
09:37:03|3381.43
09:37:05|3381.42
09:37:05|3381.54
09:37:06|3381.55
09:37:08|3381.54
09:37:09|3381.54
09:37:09|3381.55
09:37:11|3381.55
09:37:11|3381.55
09:37:12|3381.42
09:37:14|3381.41
09:37:15|3381.34
09:37:16|3381.13
09:37:17|3381.12
09:37:18|3377.91
09:37:19|3377.79
09:37:20|3378.
09:37:21|3377.99
09:37:22|3377.99
09:37:23|3377.99
09:37:24|3377.89
09:37:25|3377.72
09:37:26|3377.63
09:37:28|3377.63
09:37:28|3377.63
09:37:29|3377.64
09:37:30|3377.64
09:37:31|3377.74
09:37:32|3377.8
09:37:34|3377.8
09:37:34|3377.65
09:37:35|3377.49
09:37:36|3377.47
09:37:37|3377.47
09:37:38|3377.46
09:37:39|3377.47
09:37:40|3377.46
09:37:42|3377.46
09:37:42|3377.46
09:37:44|3377.44
09:37:45|3377.43
09:37:46|3377.44
09:37:47|3377.41
09:37:49|3377.33
09:37:49|3377.32
09:37:51|3377.33
09:37:52|3377.33
09:37:52|3377.32
09:37:53|3377.32
09:37:54|3377.4
09:37:55|3377.46
09:37:57|3377.47
09:37:59|3377.46
09:38:00|3377.46
09:38:02|3377.8
09:38:03|3377.98
09:38:04|3377.98
09:38:05|3377.98
09:38:06|3377.98
09:38:07|3377.99
09:38:08|3377.99
09:38:10|3377.98
09:38:10|3377.88
09:38:11|3377.87
09:38:12|3377.87
09:38:13|3377.66
09:38:15|3377.65
09:38:15|3377.65
09:38:16|3377.66
09:38:18|3377.65
09:38:18|3377.79
09:38:19|3377.8
09:38:21|3377.8
09:38:21|3377.8
09:38:22|3377.87
09:38:24|3377.99
09:38:25|3378.17
09:38:25|3378.17
09:38:26|3378.19
09:38:28|3378.18
09:38:28|3378.19
09:38:30|3378.19
09:38:30|3378.19
09:38:31|3378.19
09:38:32|3378.19
09:38:33|3378.18
09:38:35|3378.19
09:38:36|3378.19
09:38:36|3378.18
09:38:38|3378.19
09:38:39|3378.19
09:38:40|3378.19
09:38:41|3378.19
09:38:42|3378.19
09:38:43|3378.19
09:38:44|3378.18
09:38:45|3378.
09:38:46|3378.
09:38:46|3378.
09:38:48|3378.01
09:38:49|3378.
09:38:50|3378.4
09:38:51|3378.4
09:38:52|3378.4
09:38:53|3378.39
09:38:54|3378.39
09:38:55|3378.39
09:38:56|3378.39
09:38:57|3378.39
09:38:58|3378.4
09:39:00|3378.57
09:39:00|3378.56
09:39:01|3378.57
09:39:02|3378.56
09:39:04|3378.56
09:39:04|3378.57
09:39:05|3378.57
09:39:06|3378.76
09:39:08|3378.76
09:39:09|3378.76
09:39:10|3378.76
09:39:11|3378.76
09:39:12|3378.76
09:39:14|3378.76
09:39:14|3378.76
09:39:16|3378.97
09:39:16|3378.96
09:39:18|3378.97
09:39:18|3378.97
09:39:19|3378.96
09:39:21|3378.97
09:39:22|3378.97
09:39:23|3378.97
09:39:24|3378.96
09:39:25|3378.96
09:39:26|3378.96
09:39:26|3378.97
09:39:27|3378.97
09:39:29|3378.8
09:39:29|3378.8
09:39:31|3378.81
09:39:32|3378.97
09:39:33|3378.96
09:39:34|3378.96
09:39:35|3378.97
09:39:36|3378.97
09:39:37|3379.2
09:39:38|3379.2
09:39:39|3379.2
09:39:40|3379.19
09:39:41|3379.2
09:39:42|3379.69
09:39:43|3379.69
09:39:44|3379.69
09:39:45|3379.68
09:39:46|3379.68
09:39:47|3379.69
09:39:48|3379.69
09:39:49|3379.69
09:39:50|3379.69
09:39:51|3379.68
09:39:52|3379.68
09:39:53|3379.92
09:39:54|3380.
09:39:55|3380.
09:39:56|3380.04
09:39:57|3380.03
09:39:59|3380.04
09:40:00|3380.04
09:40:01|3380.1
09:40:02|3380.1
09:40:03|3380.11
09:40:04|3380.1
09:40:05|3380.1
09:40:06|3380.1
09:40:06|3380.03
09:40:08|3380.04
09:40:09|3379.88
09:40:10|3379.88
09:40:11|3379.88
09:40:11|3379.88
09:40:13|3379.88
09:40:14|3379.88
09:40:15|3379.88
09:40:16|3379.88
09:40:16|3379.88
09:40:17|3379.81
09:40:19|3379.81
09:40:20|3379.8
09:40:21|3379.81
09:40:22|3379.81
09:40:23|3379.8
09:40:24|3379.81
09:40:25|3379.81
09:40:26|3379.8
09:40:27|3379.81
09:40:28|3379.81
09:40:29|3379.81
09:40:30|3379.8
09:40:31|3379.8
09:40:32|3379.81
09:40:33|3379.81
09:40:34|3379.81
09:40:35|3379.8
09:40:36|3379.8
09:40:37|3379.41
09:40:39|3379.25
09:40:39|3379.25
09:40:40|3379.25
09:40:41|3379.57
09:40:43|3379.57
09:40:43|3379.6
09:40:44|3379.6
09:40:45|3379.79
09:40:46|3379.8
09:40:47|3379.79
09:40:48|3379.8
09:40:49|3379.8
09:40:51|3379.8
09:40:52|3379.81
09:40:52|3379.87
09:40:53|3379.89
09:40:54|3379.89
09:40:55|3379.88
09:40:56|3379.92
09:40:57|3380.1
09:40:58|3380.1
09:41:00|3380.2
09:41:01|3380.19
09:41:03|3380.2
09:41:04|3380.6
09:41:05|3380.79
09:41:06|3381.14
09:41:07|3381.2
09:41:09|3381.19
09:41:09|3381.2
09:41:11|3380.71
09:41:12|3380.61
09:41:12|3380.61
09:41:13|3380.61
09:41:14|3380.6
09:41:16|3380.23
09:41:17|3380.23
09:41:18|3380.21
09:41:19|3380.2
09:41:20|3380.2
09:41:21|3380.2
09:41:22|3380.21
09:41:24|3380.2
09:41:24|3380.21
09:41:26|3380.21
09:41:27|3380.21
09:41:27|3380.21
09:41:28|3380.2
09:41:29|3380.2
09:41:30|3380.2
09:41:31|3380.21
09:41:33|3380.2
09:41:33|3380.21
09:41:35|3380.2
09:41:35|3380.2
09:41:36|3380.32
09:41:37|3380.41
09:41:38|3380.43
09:41:39|3380.43
09:41:41|3380.42
09:41:42|3380.42
09:41:43|3380.59
09:41:44|3380.61
09:41:45|3380.6
09:41:46|3380.32
09:41:47|3380.33
09:41:48|3380.33
09:41:49|3380.33
09:41:50|3380.59
09:41:51|3380.59
09:41:52|3380.9
09:41:53|3380.91
09:41:54|3380.9
09:41:55|3380.9
09:41:56|3380.9
09:41:57|3380.91
09:41:58|3380.91
09:42:00|3380.9
09:42:01|3380.91
09:42:03|3380.91
09:42:03|3380.91
09:42:05|3380.9
09:42:06|3380.9
09:42:07|3380.91
09:42:07|3380.91
09:42:09|3380.91
09:42:09|3380.99
09:42:11|3380.99
09:42:12|3381.36
09:42:13|3381.53
09:42:14|3381.53
09:42:15|3381.53
09:42:16|3381.52
09:42:17|3381.52
09:42:18|3381.53
09:42:19|3381.53
09:42:20|3381.53
09:42:21|3381.53
09:42:22|3381.53
09:42:23|3381.92
09:42:24|3381.94
09:42:25|3381.93
09:42:26|3381.93
09:42:27|3381.93
09:42:28|3381.94
09:42:29|3381.93
09:42:30|3381.93
09:42:31|3381.94
09:42:32|3381.62
09:42:33|3381.62
09:42:34|3381.62
09:42:35|3381.62
09:42:36|3381.61
09:42:37|3381.62
09:42:38|3381.61
09:42:39|3381.61
09:42:40|3381.24
09:42:41|3381.23
09:42:42|3381.23
09:42:43|3381.19
09:42:44|3380.61
09:42:45|3380.6
09:42:46|3380.61
09:42:47|3380.61
09:42:48|3380.41
09:42:49|3380.41
09:42:50|3380.41
09:42:51|3380.11
09:42:52|3380.11
09:42:53|3380.08
09:42:54|3380.08
09:42:55|3380.09
09:42:57|3379.51
09:42:57|3379.51
09:42:58|3379.51
09:42:59|3379.51
09:43:00|3379.51
09:43:02|3379.6
09:43:04|3379.6
09:43:05|3379.6
09:43:05|3379.78
09:43:06|3379.79
09:43:07|3379.79
09:43:09|3379.78
09:43:10|3379.79
09:43:11|3379.79
09:43:12|3379.9
09:43:13|3379.9
09:43:14|3379.99
09:43:15|3380.
09:43:16|3380.
09:43:17|3380.
09:43:18|3380.08
09:43:19|3380.08
09:43:20|3380.09
09:43:21|3380.09
09:43:22|3380.09
09:43:23|3380.08
09:43:24|3380.08
09:43:25|3380.39
09:43:26|3380.4
09:43:27|3380.4
09:43:28|3380.39
09:43:29|3380.39
09:43:30|3380.64
09:43:31|3380.64
09:43:32|3380.65
09:43:33|3380.64
09:43:34|3380.64
09:43:36|3380.65
09:43:37|3380.79
09:43:38|3380.98
09:43:39|3380.98
09:43:40|3380.98
09:43:40|3380.99
09:43:42|3380.99
09:43:42|3380.99
09:43:44|3380.99
09:43:45|3380.99
09:43:46|3380.99
09:43:47|3380.99
09:43:47|3380.98
09:43:48|3380.98
09:43:50|3380.98
09:43:50|3380.99
09:43:52|3380.99
09:43:53|3381.46
09:43:54|3381.21
09:43:55|3381.21
09:43:55|3381.2
09:43:57|3381.2
09:43:57|3381.21
09:43:59|3381.43
09:44:00|3381.43
09:44:01|3381.45
09:44:03|3381.44
09:44:04|3381.45
09:44:04|3381.46
09:44:06|3381.46
09:44:07|3381.46
09:44:08|3381.46
09:44:09|3381.45
09:44:10|3381.46
09:44:12|3381.46
09:44:12|3381.46
09:44:14|3381.46
09:44:15|3381.4
09:44:16|3381.2
09:44:16|3381.21
09:44:18|3381.21
09:44:18|3381.21
09:44:19|3381.21
09:44:20|3381.21
09:44:21|3381.2
09:44:22|3381.2
09:44:23|3381.2
09:44:25|3381.2
09:44:25|3381.2
09:44:26|3381.2
09:44:28|3381.2
09:44:28|3381.21
09:44:29|3381.2
09:44:30|3381.2
09:44:31|3381.21
09:44:32|3381.2
09:44:33|3381.21
09:44:34|3381.21
09:44:35|3381.2
09:44:36|3381.2
09:44:37|3381.2
09:44:38|3381.21
09:44:39|3381.21
09:44:40|3381.46
09:44:41|3381.53
09:44:42|3381.53
09:44:44|3381.76
09:44:44|3381.76
09:44:45|3381.76
09:44:47|3381.76
09:44:47|3381.76
09:44:49|3381.75
09:44:50|3381.76
09:44:50|3381.84
09:44:52|3382.
09:44:53|3382.
09:44:54|3382.
09:44:54|3382.01
09:44:56|3382.
09:44:56|3382.
09:44:57|3382.
09:44:59|3382.01
09:45:00|3382.01
09:45:01|3382.
09:45:02|3382.
09:45:04|3382.
09:45:05|3382.02
09:45:06|3382.02
09:45:07|3382.02
09:45:08|3382.02
09:45:09|3382.06
09:45:10|3382.15
09:45:11|3382.15
09:45:13|3382.16
09:45:14|3382.16
09:45:14|3382.17
09:45:15|3382.17
09:45:16|3382.16
09:45:17|3382.16
09:45:18|3382.17
09:45:19|3382.17
09:45:20|3382.16
09:45:21|3382.17
09:45:22|3382.09
09:45:23|3382.08
09:45:24|3382.08
09:45:25|3381.61
09:45:27|3381.61
09:45:27|3381.61
09:45:29|3381.6
09:45:30|3381.01
09:45:31|3381.
09:45:31|3381.01
09:45:33|3381.01
09:45:33|3380.61
09:45:35|3380.61
09:45:36|3380.4
09:45:36|3380.21
09:45:38|3380.21
09:45:39|3380.21
09:45:40|3380.21
09:45:41|3380.21
09:45:42|3380.2
09:45:43|3380.2
09:45:45|3380.2
09:45:46|3380.2
09:45:47|3380.33
09:45:48|3380.41
09:45:49|3380.41
09:45:50|3380.4
09:45:51|3380.4
09:45:52|3380.41
09:45:53|3380.4
09:45:54|3380.57
09:45:55|3381.56
09:45:57|3381.57
09:45:57|3381.57
09:45:58|3381.57
09:46:00|3381.56
09:46:00|3381.57
09:46:02|3381.56
09:46:02|3381.56
09:46:04|3381.57
09:46:05|3381.56
09:46:07|3381.41
09:46:08|3381.41
09:46:08|3381.41
09:46:10|3381.42
09:46:11|3381.41
09:46:12|3381.28
09:46:13|3381.01
09:46:13|3380.8
09:46:15|3380.61
09:46:16|3380.61
09:46:18|3380.61
09:46:19|3380.79
09:46:19|3380.79
09:46:21|3380.8
09:46:22|3380.79
09:46:22|3380.8
09:46:24|3380.8
09:46:24|3380.95
09:46:26|3380.96
09:46:27|3380.95
09:46:27|3380.95
09:46:29|3381.36
09:46:30|3381.36
09:46:31|3381.36
09:46:32|3381.37
09:46:33|3381.4
09:46:35|3381.39
09:46:36|3381.39
09:46:36|3381.39
09:46:37|3381.39
09:46:39|3381.4
09:46:40|3381.4
09:46:41|3381.41
09:46:42|3381.41
09:46:43|3381.41
09:46:44|3381.4
09:46:44|3381.4
09:46:46|3381.4
09:46:47|3381.41
09:46:48|3381.4
09:46:49|3380.95
09:46:50|3380.95
09:46:52|3380.95
09:46:52|3380.95
09:46:53|3380.94
09:46:54|3380.95
09:46:55|3380.95
09:46:57|3380.95
09:46:58|3380.8
09:46:59|3380.81
09:47:00|3380.41
09:47:01|3380.41
09:47:02|3380.42
09:47:03|3380.42
09:47:04|3380.41
09:47:05|3380.41
09:47:07|3380.42
09:47:09|3380.41
09:47:10|3380.42
09:47:11|3380.42
09:47:12|3380.42
09:47:13|3380.42
09:47:14|3380.42
09:47:15|3380.41
09:47:16|3380.41
09:47:17|3380.41
09:47:18|3380.42
09:47:19|3380.42
09:47:20|3380.41
09:47:21|3380.41
09:47:22|3380.42
09:47:23|3380.41
09:47:24|3380.42
09:47:26|3380.42
09:47:26|3380.41
09:47:28|3380.41
09:47:29|3380.42
09:47:29|3380.42
09:47:30|3380.42
09:47:31|3380.42
09:47:33|3380.41
09:47:34|3380.41
09:47:35|3380.42
09:47:36|3380.41
09:47:37|3380.41
09:47:38|3380.41
09:47:39|3380.42
09:47:40|3380.42
09:47:41|3380.41
09:47:41|3380.41
09:47:42|3380.41
09:47:44|3380.42
09:47:45|3380.41
09:47:46|3380.41
09:47:47|3380.42
09:47:47|3380.21
09:47:48|3380.01
09:47:50|3380.01
09:47:51|3380.
09:47:52|3380.01
09:47:53|3380.01
09:47:54|3380.01
09:47:55|3380.
09:47:57|3380.01
09:47:57|3380.01
09:47:58|3380.
09:47:59|3380.18
09:48:00|3380.19
09:48:01|3380.2
09:48:02|3380.2
09:48:03|3380.2
09:48:05|3380.19
09:48:06|3380.19
09:48:08|3380.2
09:48:08|3380.19
09:48:10|3380.2
09:48:11|3380.2
09:48:12|3380.2
09:48:13|3380.2
09:48:14|3380.19
09:48:15|3380.08
09:48:16|3380.08
09:48:17|3380.08
09:48:18|3380.07
09:48:19|3380.08
09:48:20|3380.07
09:48:22|3380.08
09:48:22|3380.08
09:48:23|3380.08
09:48:25|3380.08
09:48:25|3380.08
09:48:27|3380.07
09:48:27|3380.08
09:48:29|3380.08
09:48:29|3380.08
09:48:30|3380.2
09:48:32|3380.38
09:48:32|3380.38
09:48:34|3380.39
09:48:34|3380.39
09:48:36|3380.39
09:48:37|3380.39
09:48:38|3380.39
09:48:39|3380.59
09:48:39|3380.6
09:48:41|3380.6
09:48:42|3380.59
09:48:43|3380.6
09:48:44|3380.6
09:48:45|3379.73
09:48:46|3379.73
09:48:48|3379.73
09:48:48|3379.52
09:48:50|3379.52
09:48:51|3379.21
09:48:51|3379.21
09:48:52|3379.21
09:48:53|3379.2
09:48:54|3379.21
09:48:56|3379.2
09:48:56|3379.21
09:48:57|3379.21
09:48:58|3379.2
09:48:59|3379.03
09:49:00|3379.02
09:49:02|3379.03
09:49:03|3379.03
09:49:04|3379.03
09:49:05|3379.02
09:49:07|3379.02
09:49:08|3379.02
09:49:09|3379.15
09:49:10|3379.15
09:49:11|3379.15
09:49:12|3379.15
09:49:13|3379.15
09:49:14|3379.21
09:49:15|3379.2
09:49:16|3379.21
09:49:17|3379.21
09:49:18|3379.35
09:49:19|3379.39
09:49:20|3379.39
09:49:21|3379.59
09:49:22|3379.59
09:49:23|3379.6
09:49:24|3379.6
09:49:25|3379.59
09:49:27|3379.59
09:49:28|3379.59
09:49:28|3379.59
09:49:30|3379.6
09:49:30|3379.6
09:49:32|3379.6
09:49:33|3379.6
09:49:33|3379.59
09:49:35|3379.59
09:49:36|3379.59
09:49:37|3379.6
09:49:38|3379.59
09:49:39|3379.6
09:49:40|3379.6
09:49:41|3379.6
09:49:42|3379.6
09:49:43|3379.6
09:49:44|3379.6
09:49:45|3379.59
09:49:46|3379.59
09:49:47|3379.6
09:49:48|3379.59
09:49:49|3379.59
09:49:50|3379.59
09:49:52|3379.59
09:49:52|3379.59
09:49:53|3379.6
09:49:54|3379.6
09:49:55|3379.6
09:49:56|3379.6
09:49:57|3379.59
09:49:59|3379.6
09:49:59|3379.6
09:50:00|3379.59
09:50:01|3379.6
09:50:02|3379.6
09:50:03|3379.6
09:50:04|3379.6
09:50:05|3379.59
09:50:07|3379.6
09:50:08|3379.59
09:50:09|3379.59
09:50:10|3379.59
09:50:11|3379.59
09:50:12|3379.59
09:50:12|3379.6
09:50:14|3379.59
09:50:15|3379.59
09:50:16|3379.59
09:50:16|3379.59
09:50:18|3379.59
09:50:19|3379.59
09:50:21|3379.78
09:50:21|3379.8
09:50:23|3379.8
09:50:24|3379.8
09:50:25|3379.8
09:50:26|3379.8
09:50:27|3379.79
09:50:28|3379.8
09:50:29|3379.8
09:50:30|3379.8
09:50:31|3379.79
09:50:32|3379.8
09:50:33|3379.8
09:50:34|3380.17
09:50:35|3380.21
09:50:36|3380.2
09:50:37|3380.21
09:50:38|3380.2
09:50:39|3380.21
09:50:40|3380.21
09:50:41|3380.21
09:50:42|3380.21
09:50:43|3380.2
09:50:44|3380.46
09:50:45|3380.54
09:50:46|3380.53
09:50:47|3380.54
09:50:48|3380.54
09:50:49|3380.53
09:50:50|3380.53
09:50:51|3380.53
09:50:52|3380.53
09:50:53|3380.41
09:50:54|3380.4
09:50:56|3380.41
09:50:57|3380.41
09:50:58|3380.41
09:50:59|3380.41
09:51:00|3380.41
09:51:01|3380.41
09:51:02|3380.41
09:51:02|3380.41
09:51:04|3380.41
09:51:04|3380.4
09:51:06|3380.4
09:51:06|3380.41
09:51:08|3380.4
09:51:09|3380.4
09:51:10|3380.41
09:51:11|3380.41
09:51:12|3380.41
09:51:13|3380.41
09:51:14|3380.41
09:51:16|3380.41
09:51:17|3380.8
09:51:17|3380.8
09:51:19|3380.8
09:51:19|3380.92
09:51:21|3380.91
09:51:21|3381.61
09:51:23|3382.17
09:51:25|3382.24
09:51:26|3382.4
09:51:26|3382.4
09:51:27|3382.4
09:51:29|3382.4
09:51:30|3382.4
09:51:30|3382.39
09:51:32|3382.39
09:51:33|3382.4
09:51:33|3382.39
09:51:35|3382.39
09:51:36|3382.39
09:51:37|3382.4
09:51:38|3382.4
09:51:39|3382.39
09:51:40|3382.4
09:51:41|3382.4
09:51:42|3382.4
09:51:43|3382.39
09:51:44|3382.39
09:51:46|3382.39
09:51:46|3382.39
09:51:47|3382.21
09:51:49|3382.21
09:51:49|3382.2
09:51:50|3382.21
09:51:51|3382.21
09:51:52|3382.21
09:51:53|3382.21
09:51:54|3382.21
09:51:55|3382.21
09:51:56|3382.21
09:51:58|3382.2
09:51:58|3382.2
09:51:59|3382.2
09:52:01|3382.2
09:52:01|3381.8
09:52:02|3381.81
09:52:03|3381.41
09:52:04|3381.42
09:52:06|3381.42
09:52:07|3381.41
09:52:07|3381.42
09:52:09|3381.42
09:52:11|3381.41
09:52:12|3381.42
09:52:13|3381.42
09:52:14|3381.41
09:52:15|3381.42
09:52:16|3381.42
09:52:16|3381.42
09:52:17|3381.42
09:52:18|3381.42
09:52:20|3381.62
09:52:21|3381.77
09:52:22|3381.77
09:52:23|3381.6
09:52:24|3381.61
09:52:25|3381.6
09:52:26|3381.6
09:52:27|3381.61
09:52:28|3381.6
09:52:30|3381.61
09:52:30|3381.61
09:52:31|3381.61
09:52:33|3381.61
09:52:34|3381.61
09:52:35|3381.6
09:52:35|3381.61
09:52:37|3381.61
09:52:37|3381.61
09:52:38|3381.6
09:52:39|3381.6
09:52:40|3381.6
09:52:41|3381.6
09:52:42|3381.6
09:52:43|3381.6
09:52:44|3381.6
09:52:46|3381.6
09:52:47|3381.61
09:52:47|3381.61
09:52:48|3381.61
09:52:50|3381.6
09:52:50|3381.6
09:52:51|3381.61
09:52:53|3381.73
09:52:53|3381.99
09:52:54|3381.99
09:52:56|3381.98
09:52:56|3382.37
09:52:57|3382.37
09:52:58|3382.37
09:53:00|3382.37
09:53:01|3382.4
09:53:01|3382.56
09:53:02|3382.68
09:53:03|3382.98
09:53:05|3382.98
09:53:06|3383.41
09:53:07|3383.41
09:53:07|3383.41
09:53:09|3383.42
09:53:10|3383.42
09:53:11|3383.42
09:53:13|3383.53
09:53:14|3383.55
09:53:14|3383.55
09:53:16|3383.54
09:53:16|3383.55
09:53:18|3383.55
09:53:18|3383.54
09:53:19|3383.55
09:53:21|3383.8
09:53:22|3383.8
09:53:23|3383.8
09:53:25|3383.55
09:53:26|3382.63
09:53:27|3382.41
09:53:28|3382.41
09:53:30|3382.4
09:53:30|3382.4
09:53:31|3382.41
09:53:32|3382.4
09:53:34|3382.01
09:53:35|3382.
09:53:35|3382.
09:53:37|3382.
09:53:37|3382.01
09:53:38|3382.
09:53:40|3382.
09:53:40|3382.01
09:53:42|3382.
09:53:43|3382.01
09:53:44|3382.01
09:53:45|3381.82
09:53:45|3381.82
09:53:47|3381.8
09:53:48|3381.8
09:53:49|3381.8
09:53:49|3381.8
09:53:51|3381.81
09:53:52|3381.81
09:53:53|3381.81
09:53:54|3381.81
09:53:55|3381.8
09:53:55|3381.8
09:53:56|3381.81
09:53:58|3381.81
09:53:59|3381.81
09:54:01|3381.81
09:54:01|3381.8
09:54:03|3381.8
09:54:03|3381.8
09:54:04|3381.8
09:54:05|3381.81
09:54:06|3381.8
09:54:08|3381.81
09:54:09|3381.81
09:54:10|3381.81
09:54:11|3381.8
09:54:12|3381.81
09:54:13|3381.81
09:54:14|3381.81
09:54:15|3381.81
09:54:16|3381.81
09:54:17|3381.81
09:54:18|3381.8
09:54:20|3381.8
09:54:20|3381.81
09:54:22|3381.85
09:54:22|3381.88
09:54:24|3381.88
09:54:25|3381.88
09:54:26|3381.88
09:54:27|3381.87
09:54:28|3381.88
09:54:28|3381.87
09:54:29|3381.87
09:54:30|3381.87
09:54:32|3381.88
09:54:33|3381.88
09:54:34|3381.88
09:54:36|3381.88
09:54:37|3381.88
09:54:37|3381.88
09:54:39|3381.88
09:54:39|3381.87
09:54:41|3381.87
09:54:41|3381.88
09:54:43|3381.88
09:54:43|3381.88
09:54:45|3381.87
09:54:45|3381.88
09:54:46|3381.88
09:54:47|3381.88
09:54:48|3381.88
09:54:50|3381.88
09:54:50|3381.87
09:54:51|3381.87
09:54:53|3381.87
09:54:53|3381.88
09:54:54|3381.88
09:54:55|3381.88
09:54:57|3382.15
09:54:58|3382.18
09:54:59|3382.17
09:55:00|3382.18
09:55:01|3382.17
09:55:02|3382.51
09:55:03|3382.59
09:55:04|3382.66
09:55:05|3382.65
09:55:06|3382.65
09:55:07|3382.65
09:55:08|3382.65
09:55:09|3382.22
09:55:10|3382.21
09:55:11|3382.22
09:55:13|3382.22
09:55:14|3382.22
09:55:15|3382.22
09:55:15|3382.22
09:55:18|3382.22
09:55:18|3382.22
09:55:20|3382.22
09:55:20|3382.54
09:55:21|3382.54
09:55:22|3382.65
09:55:24|3382.66
09:55:25|3382.69
09:55:26|3382.7
09:55:27|3382.71
09:55:28|3382.71
09:55:29|3382.71
09:55:30|3382.8
09:55:31|3382.8
09:55:32|3382.8
09:55:33|3382.8
09:55:34|3382.8
09:55:35|3382.79
09:55:36|3382.8
09:55:37|3382.79
09:55:38|3382.79
09:55:39|3382.8
09:55:40|3382.79
09:55:41|3382.79
09:55:42|3382.8
09:55:43|3382.8
09:55:44|3382.84
09:55:45|3382.96
09:55:46|3382.97
09:55:48|3383.05
09:55:49|3383.2
09:55:49|3383.2
09:55:50|3383.2
09:55:52|3383.2
09:55:52|3383.2
09:55:53|3383.35
09:55:54|3383.38
09:55:55|3383.38
09:55:56|3383.37
09:55:57|3383.37
09:55:58|3383.38
09:55:59|3383.38
09:56:00|3383.37
09:56:01|3383.37
09:56:02|3383.38
09:56:03|3383.38
09:56:05|3383.38
09:56:05|3383.38
09:56:07|3383.37
09:56:07|3383.37
09:56:08|3383.37
09:56:09|3383.38
09:56:10|3383.37
09:56:11|3383.37
09:56:13|3383.38
09:56:14|3383.38
09:56:15|3383.38
09:56:16|3383.38
09:56:17|3383.38
09:56:18|3383.38
09:56:19|3383.38
09:56:20|3383.38
09:56:22|3383.59
09:56:23|3383.6
09:56:24|3383.6
09:56:25|3383.6
09:56:26|3383.6
09:56:27|3383.59
09:56:28|3383.6
09:56:29|3383.6
09:56:30|3383.6
09:56:31|3383.6
09:56:32|3383.59
09:56:34|3383.59
09:56:35|3383.59
09:56:35|3383.59
09:56:37|3383.59
09:56:37|3383.6
09:56:39|3383.6
09:56:40|3383.59
09:56:41|3383.59
09:56:41|3383.6
09:56:43|3383.6
09:56:44|3383.6
09:56:45|3383.6
09:56:45|3383.59
09:56:47|3383.6
09:56:48|3383.59
09:56:49|3383.6
09:56:50|3383.6
09:56:51|3383.6
09:56:52|3383.6
09:56:53|3383.6
09:56:55|3383.59
09:56:55|3383.6
09:56:57|3383.6
09:56:57|3383.6
09:56:59|3383.6
09:57:00|3383.6
09:57:00|3383.6
09:57:02|3383.6
09:57:02|3383.6
09:57:04|3383.6
09:57:04|3383.59
09:57:06|3383.59
09:57:06|3383.6
09:57:07|3383.59
09:57:08|3383.6
09:57:09|3383.6
09:57:10|3383.6
09:57:11|3383.6
09:57:13|3383.59
09:57:14|3383.6
09:57:15|3383.59
09:57:17|3383.6
09:57:17|3383.6
09:57:18|3383.6
09:57:19|3383.6
09:57:21|3383.6
09:57:22|3383.6
09:57:23|3383.6
09:57:23|3383.6
09:57:24|3383.59
09:57:26|3383.6
09:57:27|3383.6
09:57:28|3383.6
09:57:29|3383.6
09:57:30|3383.59
09:57:31|3383.59
09:57:32|3383.6
09:57:33|3383.59
09:57:34|3383.
09:57:35|3382.67
09:57:36|3382.7
09:57:37|3382.7
09:57:38|3382.7
09:57:39|3382.71
09:57:41|3382.7
09:57:41|3382.71
09:57:42|3382.71
09:57:43|3382.71
09:57:45|3382.71
09:57:46|3382.71
09:57:46|3382.7
09:57:48|3382.6
09:57:49|3382.4
09:57:50|3382.41
09:57:51|3382.41
09:57:52|3382.41
09:57:53|3382.41
09:57:54|3382.21
09:57:55|3382.2
09:57:56|3382.02
09:57:57|3382.03
09:57:58|3382.03
09:58:01|3382.03
09:58:01|3382.02
09:58:03|3382.02
09:58:04|3382.03
09:58:05|3382.03
09:58:06|3382.03
09:58:06|3382.03
09:58:07|3382.02
09:58:08|3382.02
09:58:09|3382.03
09:58:10|3382.03
09:58:12|3382.03
09:58:12|3382.02
09:58:13|3382.03
09:58:14|3382.02
09:58:15|3382.18
09:58:17|3382.19
09:58:17|3382.19
09:58:19|3382.19
09:58:20|3382.19
09:58:21|3382.2
09:58:22|3382.2
09:58:23|3382.2
09:58:24|3382.2
09:58:25|3382.2
09:58:26|3382.19
09:58:27|3382.2
09:58:28|3382.19
09:58:29|3382.19
09:58:30|3382.2
09:58:31|3382.2
09:58:32|3382.2
09:58:33|3382.2
09:58:34|3382.2
09:58:35|3382.2
09:58:36|3382.2
09:58:37|3382.19
09:58:38|3382.2
09:58:39|3382.2
09:58:40|3382.2
09:58:41|3382.2
09:58:42|3382.2
09:58:43|3382.49
09:58:44|3382.49
09:58:45|3382.48
09:58:46|3382.49
09:58:47|3382.49
09:58:48|3382.49
09:58:49|3382.49
09:58:51|3382.48
09:58:51|3382.48
09:58:52|3382.7
09:58:54|3382.7
09:58:54|3382.69
09:58:55|3382.69
09:58:57|3382.7
09:58:57|3382.96
09:58:59|3382.96
09:58:59|3382.98
09:59:00|3382.97
09:59:02|3382.97
09:59:03|3382.98
09:59:03|3382.98
09:59:04|3382.97
09:59:05|3382.98
09:59:06|3382.97
09:59:07|3383.15
09:59:08|3383.18
09:59:09|3383.18
09:59:10|3383.17
09:59:11|3383.18
09:59:13|3383.18
09:59:13|3383.31
09:59:16|3383.31
09:59:17|3383.32
09:59:18|3383.32
09:59:19|3383.31
09:59:19|3383.32
09:59:21|3383.34
09:59:22|3383.33
09:59:23|3383.33
09:59:24|3383.38
09:59:25|3383.59
09:59:26|3383.59
09:59:28|3383.59
09:59:28|3383.59
09:59:29|3383.6
09:59:30|3383.59
09:59:31|3383.59
09:59:33|3383.6
09:59:33|3383.59
09:59:34|3383.59
09:59:36|3383.6
09:59:37|3383.6
09:59:37|3383.6
09:59:39|3383.59
09:59:39|3383.6
09:59:41|3383.6
09:59:41|3383.6
09:59:42|3383.6
09:59:43|3383.59
09:59:44|3383.6
09:59:45|3383.6
09:59:47|3383.6
09:59:47|3383.6
09:59:48|3383.6
09:59:49|3383.6
09:59:50|3383.6
09:59:51|3383.6
09:59:52|3383.59
09:59:53|3383.59
09:59:54|3383.6
09:59:56|3383.59
09:59:57|3383.59
09:59:58|3383.6
09:59:59|3383.6
09:59:59|3383.59
10:00:01|3383.6
10:00:01|3383.59
10:00:03|3383.86
10:00:04|3383.86
10:00:05|3383.87
10:00:06|3383.87
10:00:07|3383.88
10:00:08|3383.87
10:00:09|3383.87
10:00:10|3383.61
10:00:11|3383.61
10:00:12|3383.62
10:00:13|3383.62
10:00:14|3383.62
10:00:15|3383.61
10:00:16|3383.61
10:00:18|3383.61
10:00:19|3383.61
10:00:20|3383.61
10:00:22|3383.62
10:00:22|3383.62
10:00:24|3383.62
10:00:24|3383.61
10:00:25|3383.61
10:00:27|3383.61
10:00:28|3383.6
10:00:29|3383.6
10:00:31|3383.61
10:00:31|3383.6
10:00:32|3383.6
10:00:33|3383.6
10:00:35|3383.6
10:00:35|3383.61
10:00:36|3383.6
10:00:38|3383.6
10:00:38|3383.6
10:00:40|3383.61
10:00:41|3383.6
10:00:42|3383.61
10:00:43|3383.61
10:00:44|3383.61
10:00:45|3383.61
10:00:46|3383.61
10:00:47|3383.61
10:00:48|3383.6
10:00:49|3383.6
10:00:51|3383.6
10:00:52|3383.61
10:00:52|3383.61
10:00:53|3383.44
10:00:55|3383.44
10:00:55|3383.42
10:00:56|3383.43
10:00:57|3383.43
10:00:58|3383.43
10:01:00|3383.43
10:01:01|3383.43
10:01:01|3383.43
10:01:02|3383.43
10:01:03|3383.43
10:01:04|3383.43
10:01:05|3383.43
10:01:06|3383.43
10:01:07|3383.43
10:01:09|3383.42
10:01:09|3383.42
10:01:10|3383.61
10:01:12|3383.61
10:01:12|3383.6
10:01:13|3383.6
10:01:14|3383.6
10:01:15|3383.6
10:01:17|3383.61
10:01:19|3383.61
10:01:20|3383.61
10:01:21|3383.83
10:01:21|3383.83
10:01:23|3383.6
10:01:24|3383.43
10:01:26|3383.42
10:01:26|3383.42
10:01:27|3383.43
10:01:29|3382.76
10:01:30|3382.6
10:01:30|3382.21
10:01:32|3382.21
10:01:32|3382.21
10:01:33|3382.21
10:01:35|3382.21
10:01:36|3382.21
10:01:37|3382.21
10:01:38|3382.
10:01:39|3381.6
10:01:39|3381.41
10:01:41|3381.42
10:01:41|3381.41
10:01:43|3381.41
10:01:44|3381.42
10:01:44|3381.2
10:01:45|3381.2
10:01:47|3381.2
10:01:47|3381.2
10:01:48|3381.2
10:01:50|3381.2
10:01:51|3381.2
10:01:52|3381.2
10:01:53|3381.2
10:01:54|3381.19
10:01:55|3381.2
10:01:56|3381.1
10:01:57|3381.01
10:01:58|3381.01
10:01:59|3381.01
10:02:00|3381.01
10:02:01|3381.01
10:02:02|3380.98
10:02:03|3380.81
10:02:04|3380.8
10:02:05|3380.65
10:02:06|3380.63
10:02:07|3380.63
10:02:08|3380.63
10:02:10|3380.63
10:02:10|3380.63
10:02:12|3380.64
10:02:12|3380.64
10:02:14|3380.63
10:02:14|3380.63
10:02:15|3380.64
10:02:17|3380.63
10:02:18|3380.64
10:02:20|3380.64
10:02:21|3380.63
10:02:22|3380.64
10:02:23|3380.64
10:02:25|3380.64
10:02:26|3380.64
10:02:27|3380.64
10:02:28|3380.63
10:02:29|3380.64
10:02:30|3380.64
10:02:31|3380.63
10:02:32|3380.63
10:02:33|3380.42
10:02:34|3380.42
10:02:35|3380.38
10:02:36|3380.37
10:02:37|3380.38
10:02:38|3379.94
10:02:39|3379.95
10:02:40|3379.95
10:02:41|3379.95
10:02:42|3379.95
10:02:43|3378.
10:02:44|3378.
10:02:45|3378.
10:02:46|3378.
10:02:47|3378.
10:02:48|3377.51
10:02:49|3378.19
10:02:50|3378.2
10:02:52|3378.2
10:02:52|3378.19
10:02:53|3378.19
10:02:54|3378.19
10:02:55|3378.19
10:02:56|3378.19
10:02:57|3378.2
10:02:59|3378.2
10:02:59|3378.2
10:03:00|3378.19
10:03:02|3378.4
10:03:02|3378.4
10:03:04|3378.39
10:03:04|3378.4
10:03:05|3378.39
10:03:07|3378.4
10:03:08|3378.66
10:03:09|3378.8
10:03:10|3378.79
10:03:10|3378.79
10:03:12|3378.8
10:03:13|3378.79
10:03:14|3378.8
10:03:15|3378.8
10:03:16|3378.8
10:03:17|3378.79
10:03:18|3378.99
10:03:20|3379.01
10:03:21|3379.01
10:03:23|3378.95
10:03:23|3378.95
10:03:25|3378.94
10:03:26|3378.95
10:03:28|3378.95
10:03:28|3378.95
10:03:30|3378.94
10:03:31|3378.94
10:03:32|3378.95
10:03:33|3378.94
10:03:34|3378.95
10:03:36|3379.
10:03:36|3379.
10:03:38|3378.99
10:03:39|3378.99
10:03:39|3378.97
10:03:40|3378.97
10:03:42|3378.96
10:03:43|3378.97
10:03:43|3378.97
10:03:45|3378.97
10:03:46|3378.96
10:03:47|3378.76
10:03:48|3378.75
10:03:49|3378.75
10:03:50|3378.76
10:03:51|3378.76
10:03:53|3378.76
10:03:54|3378.76
10:03:55|3378.76
10:03:55|3378.76
10:03:56|3378.76
10:03:58|3378.7
10:03:58|3378.7
10:04:00|3378.69
10:04:01|3378.7
10:04:02|3378.7
10:04:03|3378.7
10:04:04|3378.69
10:04:05|3378.7
10:04:06|3378.7
10:04:06|3378.7
10:04:08|3378.7
10:04:09|3378.69
10:04:10|3378.7
10:04:11|3378.69
10:04:12|3378.7
10:04:13|3378.7
10:04:14|3378.7
10:04:16|3378.7
10:04:16|3378.7
10:04:18|3378.69
10:04:18|3378.7
10:04:19|3378.7
10:04:21|3378.7
10:04:22|3378.7
10:04:24|3378.69
10:04:24|3378.69
10:04:26|3378.7
10:04:27|3378.7
10:04:28|3378.7
10:04:28|3378.69
10:04:30|3378.69
10:04:31|3378.7
10:04:32|3378.7
10:04:33|3378.7
10:04:35|3378.69
10:04:35|3378.69
10:04:37|3378.69
10:04:37|3378.7
10:04:38|3378.69
10:04:39|3378.7
10:04:40|3378.69
10:04:42|3378.7
10:04:42|3378.7
10:04:43|3378.7
10:04:44|3378.69
10:04:46|3378.7
10:04:47|3378.7
10:04:47|3378.7
10:04:49|3378.69
10:04:50|3378.7
10:04:50|3378.7
10:04:52|3378.7
10:04:52|3378.69
10:04:54|3378.7
10:04:54|3378.69
10:04:55|3378.7
10:04:56|3378.7
10:04:57|3378.7
10:04:59|3379.02
10:04:59|3379.03
10:05:01|3379.02
10:05:01|3379.19
10:05:04|3379.2
10:05:04|3379.2
10:05:06|3379.19
10:05:06|3379.2
10:05:07|3379.2
10:05:08|3379.19
10:05:09|3379.19
10:05:10|3379.19
10:05:12|3379.19
10:05:12|3379.2
10:05:13|3379.19
10:05:14|3379.2
10:05:15|3379.19
10:05:16|3379.19
10:05:18|3379.29
10:05:18|3379.3
10:05:19|3379.29
10:05:20|3379.3
10:05:22|3379.3
10:05:24|3379.22
10:05:25|3379.22
10:05:26|3379.22
10:05:27|3379.21
10:05:27|3379.22
10:05:28|3379.22
10:05:30|3379.22
10:05:31|3379.21
10:05:32|3379.22
10:05:33|3379.21
10:05:34|3379.21
10:05:35|3379.22
10:05:36|3379.22
10:05:37|3379.21
10:05:38|3379.22
10:05:39|3379.21
10:05:40|3379.21
10:05:41|3379.21
10:05:42|3379.22
10:05:43|3379.22
10:05:44|3379.22
10:05:45|3379.22
10:05:47|3379.22
10:05:48|3379.21
10:05:48|3379.21
10:05:49|3379.22
10:05:51|3379.22
10:05:52|3379.21
10:05:53|3379.22
10:05:54|3379.54
10:05:55|3379.55
10:05:56|3379.55
10:05:57|3379.55
10:05:58|3379.54
10:05:59|3379.55
10:06:00|3379.55
10:06:01|3379.55
10:06:02|3379.55
10:06:03|3379.55
10:06:04|3379.55
10:06:05|3379.54
10:06:06|3379.6
10:06:07|3379.63
10:06:09|3379.63
10:06:10|3379.79
10:06:11|3379.79
10:06:12|3379.79
10:06:13|3379.8
10:06:14|3379.8
10:06:15|3379.79
10:06:15|3379.99
10:06:16|3380.
10:06:17|3380.
10:06:19|3380.
10:06:19|3380.51
10:06:21|3380.87
10:06:23|3380.87
10:06:23|3380.99
10:06:25|3380.99
10:06:26|3381.34
10:06:27|3381.37
10:06:28|3381.39
10:06:29|3381.52
10:06:31|3381.52
10:06:32|3381.53
10:06:32|3381.53
10:06:34|3381.67
10:06:34|3381.88
10:06:36|3381.88
10:06:36|3381.88
10:06:38|3381.89
10:06:39|3381.89
10:06:40|3381.88
10:06:41|3381.88
10:06:42|3381.89
10:06:43|3381.88
10:06:45|3381.88
10:06:46|3381.88
10:06:46|3381.89
10:06:47|3381.89
10:06:49|3381.89
10:06:50|3381.89
10:06:51|3381.89
10:06:51|3381.89
10:06:53|3381.89
10:06:54|3381.89
10:06:55|3382.
10:06:56|3382.25
10:06:58|3382.25
10:06:59|3382.26
10:06:59|3382.25
10:07:01|3382.25
10:07:01|3382.03
10:07:03|3382.03
10:07:03|3381.89
10:07:05|3381.89
10:07:06|3381.88
10:07:06|3381.89
10:07:08|3381.89
10:07:09|3381.88
10:07:09|3381.88
10:07:10|3381.89
10:07:12|3381.89
10:07:13|3381.88
10:07:13|3381.89
10:07:14|3381.88
10:07:16|3381.89
10:07:16|3382.39
10:07:17|3382.39
10:07:19|3382.4
10:07:20|3382.67
10:07:21|3382.67
10:07:22|3382.67
10:07:23|3382.67
10:07:25|3382.67
10:07:25|3382.67
10:07:27|3382.67
10:07:27|3382.67
10:07:29|3382.66
10:07:30|3382.66
10:07:31|3382.66
10:07:31|3382.67
10:07:33|3382.66
10:07:33|3382.66
10:07:35|3382.66
10:07:36|3382.67
10:07:37|3382.67
10:07:37|3382.66
10:07:38|3382.67
10:07:40|3382.67
10:07:41|3382.67
10:07:42|3382.67
10:07:42|3382.23
10:07:43|3382.23
10:07:44|3382.24
10:07:46|3382.24
10:07:46|3382.24
10:07:48|3382.24
10:07:48|3382.24
10:07:50|3382.23
10:07:51|3382.24
10:07:52|3382.03
10:07:53|3382.2
10:07:53|3382.2
10:07:55|3382.2
10:07:56|3382.33
10:07:57|3382.66
10:07:58|3382.66
10:07:59|3382.96
10:08:00|3382.98
10:08:01|3382.99
10:08:02|3383.24
10:08:03|3383.24
10:08:04|3383.23
10:08:05|3383.23
10:08:06|3383.23
10:08:07|3383.23
10:08:08|3383.23
10:08:09|3383.24
10:08:10|3383.24
10:08:11|3383.23
10:08:12|3383.23
10:08:13|3383.24
10:08:14|3383.23
10:08:15|3383.24
10:08:16|3383.24
10:08:17|3383.24
10:08:18|3383.24
10:08:19|3383.23
10:08:20|3383.23
10:08:21|3383.23
10:08:22|3383.24
10:08:23|3383.23
10:08:25|3383.
10:08:27|3383.
10:08:28|3382.66
10:08:28|3382.66
10:08:30|3382.65
10:08:30|3382.66
10:08:32|3382.66
10:08:33|3382.42
10:08:34|3382.4
10:08:34|3382.4
10:08:36|3382.39
10:08:36|3382.21
10:08:37|3382.21
10:08:39|3382.21
10:08:40|3382.21
10:08:41|3381.88
10:08:42|3381.88
10:08:43|3381.89
10:08:43|3381.89
10:08:45|3381.88
10:08:46|3381.88
10:08:47|3381.89
10:08:48|3381.89
10:08:49|3381.89
10:08:50|3381.89
10:08:51|3381.88
10:08:51|3381.89
10:08:54|3381.88
10:08:54|3381.88
10:08:56|3381.88
10:08:56|3381.88
10:08:57|3381.88
10:08:59|3381.89
10:09:00|3381.89
10:09:01|3381.89
10:09:02|3381.89
10:09:03|3381.89
10:09:04|3382.2
10:09:05|3382.19
10:09:06|3382.2
10:09:07|3382.39
10:09:08|3382.39
10:09:09|3382.78
10:09:10|3383.
10:09:11|3383.15
10:09:12|3383.16
10:09:13|3383.19
10:09:14|3383.22
10:09:15|3383.22
10:09:16|3383.38
10:09:17|3383.38
10:09:18|3383.41
10:09:19|3383.4
10:09:20|3383.41
10:09:21|3383.41
10:09:22|3383.41
10:09:23|3383.4
10:09:24|3383.4
10:09:26|3383.41
10:09:27|3383.55
10:09:28|3383.54
10:09:29|3383.55
10:09:30|3383.55
10:09:32|3383.55
10:09:32|3383.65
10:09:34|3383.66
10:09:34|3383.65
10:09:36|3383.65
10:09:37|3383.65
10:09:38|3383.65
10:09:39|3383.65
10:09:39|3383.65
10:09:41|3383.65
10:09:41|3383.66
10:09:43|3383.66
10:09:44|3383.66
10:09:44|3383.66
10:09:45|3383.65
10:09:47|3383.65
10:09:48|3383.66
10:09:49|3383.56
10:09:50|3383.56
10:09:51|3383.56
10:09:51|3383.56
10:09:53|3383.56
10:09:54|3383.56
10:09:55|3383.56
10:09:56|3383.55
10:09:57|3383.56
10:09:58|3383.55
10:09:59|3383.55
10:10:00|3383.27
10:10:01|3383.21
10:10:02|3383.21
10:10:03|3383.21
10:10:04|3383.04
10:10:05|3383.04
10:10:06|3383.02
10:10:07|3383.01
10:10:08|3383.01
10:10:09|3382.75
10:10:10|3382.75
10:10:11|3382.45
10:10:12|3382.43
10:10:13|3382.42
10:10:14|3382.42
10:10:15|3382.42
10:10:16|3382.43
10:10:17|3382.43
10:10:18|3382.52
10:10:19|3382.52
10:10:20|3382.53
10:10:21|3382.52
10:10:22|3382.53
10:10:23|3382.52
10:10:24|3382.53
10:10:25|3382.53
10:10:26|3382.53
10:10:27|3382.53
10:10:28|3382.52
10:10:30|3382.53
10:10:31|3382.52
10:10:31|3382.52
10:10:33|3382.53
10:10:34|3382.52
10:10:34|3382.52
10:10:35|3382.53
10:10:37|3382.53
10:10:38|3382.52
10:10:39|3382.53
10:10:40|3382.53
10:10:41|3382.52
10:10:42|3382.52
10:10:43|3382.53
10:10:44|3382.52
10:10:45|3382.52
10:10:46|3382.52
10:10:47|3382.52
10:10:48|3382.53
10:10:49|3382.52
10:10:50|3382.42
10:10:51|3382.42
10:10:53|3382.21
10:10:53|3382.05
10:10:55|3382.04
10:10:56|3382.02
10:10:57|3382.01
10:10:58|3382.02
10:10:59|3382.02
10:11:00|3382.02
10:11:02|3382.02
10:11:02|3382.01
10:11:03|3382.01
10:11:04|3382.02
10:11:06|3382.02
10:11:06|3382.18
10:11:07|3382.19
10:11:09|3382.19
10:11:10|3382.18
10:11:10|3382.27
10:11:12|3382.5
10:11:12|3382.5
10:11:13|3382.51
10:11:15|3382.5
10:11:15|3382.5
10:11:17|3382.51
10:11:17|3382.5
10:11:19|3382.51
10:11:19|3382.93
10:11:20|3382.93
10:11:21|3382.92
10:11:22|3382.92
10:11:23|3382.92
10:11:25|3382.92
10:11:26|3382.92
10:11:26|3382.92
10:11:28|3383.2
10:11:30|3383.19
10:11:31|3383.2
10:11:31|3383.2
10:11:33|3383.2
10:11:34|3383.2
10:11:34|3383.2
10:11:36|3383.2
10:11:37|3383.19
10:11:38|3383.2
10:11:39|3383.2
10:11:41|3383.2
10:11:41|3383.19
10:11:42|3383.2
10:11:43|3383.2
10:11:45|3383.2
10:11:46|3383.19
10:11:46|3383.2
10:11:47|3383.2
10:11:49|3383.2
10:11:49|3383.2
10:11:50|3383.2
10:11:51|3383.2
10:11:53|3383.19
10:11:54|3383.2
10:11:55|3383.2
10:11:55|3382.93
10:11:56|3382.93
10:11:57|3382.93
10:11:58|3382.92
10:11:59|3382.93
10:12:01|3382.93
10:12:01|3382.93
10:12:03|3382.93
10:12:04|3382.92
10:12:05|3382.93
10:12:06|3382.93
10:12:07|3383.18
10:12:08|3383.19
10:12:09|3383.19
10:12:11|3383.19
10:12:11|3383.19
10:12:12|3383.19
10:12:13|3383.18
10:12:14|3383.18
10:12:15|3383.18
10:12:16|3383.18
10:12:18|3383.19
10:12:19|3383.19
10:12:20|3383.19
10:12:20|3383.2
10:12:21|3383.2
10:12:22|3383.2
10:12:23|3383.21
10:12:24|3383.2
10:12:26|3383.2
10:12:26|3383.39
10:12:28|3383.41
10:12:30|3383.41
10:12:31|3383.41
10:12:32|3383.41
10:12:33|3383.41
10:12:34|3383.4
10:12:35|3383.4
10:12:36|3383.41
10:12:37|3383.41
10:12:38|3383.41
10:12:40|3383.41
10:12:40|3383.41
10:12:41|3383.4
10:12:43|3383.4
10:12:44|3383.41
10:12:44|3383.4
10:12:45|3383.4
10:12:46|3383.41
10:12:48|3383.41
10:12:48|3383.41
10:12:49|3383.41
10:12:51|3383.41
10:12:52|3383.41
10:12:53|3383.41
10:12:54|3383.41
10:12:55|3383.4
10:12:56|3383.4
10:12:57|3383.41
10:12:58|3383.41
10:12:59|3383.4
10:13:01|3383.41
10:13:01|3383.41
10:13:02|3383.41
10:13:03|3383.41
10:13:04|3383.41
10:13:05|3383.41
10:13:06|3383.41
10:13:07|3383.41
10:13:08|3383.4
10:13:09|3383.4
10:13:10|3383.4
10:13:12|3383.4
10:13:13|3383.4
10:13:14|3383.4
10:13:15|3383.4
10:13:15|3383.4
10:13:16|3383.4
10:13:17|3383.4
10:13:18|3383.41
10:13:19|3383.41
10:13:20|3383.41
10:13:21|3383.41
10:13:23|3383.38
10:13:23|3383.38
10:13:24|3383.38
10:13:26|3383.38
10:13:27|3383.38
10:13:28|3383.38
10:13:29|3383.38
10:13:30|3383.39
10:13:31|3383.39
10:13:32|3383.39
10:13:34|3383.39
10:13:34|3383.38
10:13:35|3383.39
10:13:36|3383.39
10:13:38|3383.39
10:13:38|3383.5
10:13:39|3383.87
10:13:41|3383.88
10:13:42|3383.88
10:13:43|3383.87
10:13:44|3383.88
10:13:45|3383.87
10:13:46|3383.87
10:13:47|3383.88
10:13:48|3383.88
10:13:49|3383.88
10:13:50|3383.88
10:13:51|3383.88
10:13:52|3383.88
10:13:53|3383.88
10:13:54|3383.88
10:13:55|3383.87
10:13:56|3383.87
10:13:57|3383.88
10:13:58|3383.87
10:14:00|3383.87
10:14:01|3383.87
10:14:01|3383.87
10:14:03|3383.87
10:14:04|3383.87
10:14:05|3383.88
10:14:06|3383.88
10:14:07|3383.87
10:14:08|3383.87
10:14:09|3383.87
10:14:10|3383.62
10:14:11|3383.61
10:14:12|3383.62
10:14:13|3383.61
10:14:15|3383.61
10:14:15|3383.61
10:14:16|3383.62
10:14:18|3383.62
10:14:18|3383.61
10:14:19|3383.62
10:14:20|3383.62
10:14:21|3383.62
10:14:22|3383.62
10:14:24|3383.62
10:14:24|3383.62
10:14:25|3383.62
10:14:26|3383.62
10:14:27|3383.61
10:14:28|3383.61
10:14:30|3383.61
10:14:32|3383.62
10:14:32|3383.61
10:14:34|3383.61
10:14:35|3383.62
10:14:36|3383.62
10:14:38|3383.62
10:14:39|3383.61
10:14:40|3383.62
10:14:40|3383.62
10:14:42|3383.61
10:14:43|3383.61
10:14:43|3383.61
10:14:44|3383.61
10:14:46|3383.61
10:14:46|3383.61
10:14:47|3383.62
10:14:48|3383.62
10:14:49|3383.73
10:14:51|3383.74
10:14:52|3383.74
10:14:53|3383.74
10:14:54|3383.79
10:14:54|3383.86
10:14:55|3383.86
10:14:56|3383.85
10:14:58|3383.86
10:14:59|3383.86
10:15:00|3383.85
10:15:01|3383.89
10:15:02|3383.9
10:15:03|3383.9
10:15:04|3383.89
10:15:05|3383.43
10:15:06|3383.43
10:15:07|3383.43
10:15:08|3383.44
10:15:09|3383.
10:15:11|3383.
10:15:11|3383.01
10:15:12|3383.
10:15:14|3383.01
10:15:14|3383.
10:15:16|3383.01
10:15:16|3383.
10:15:17|3383.
10:15:19|3383.
10:15:19|3383.
10:15:20|3383.
10:15:21|3383.
10:15:22|3383.01
10:15:24|3383.01
10:15:25|3383.01
10:15:26|3383.01
10:15:26|3383.
10:15:28|3383.
10:15:28|3383.
10:15:30|3383.01
10:15:30|3383.01
10:15:32|3383.01
10:15:33|3383.01
10:15:34|3383.01
10:15:36|3383.01
10:15:37|3383.
10:15:38|3383.01
10:15:38|3383.01
10:15:40|3383.01
10:15:41|3383.01
10:15:42|3383.01
10:15:43|3383.
10:15:44|3383.
10:15:45|3383.
10:15:45|3383.
10:15:47|3383.
10:15:48|3383.01
10:15:49|3383.
10:15:50|3383.
10:15:52|3383.01
10:15:53|3383.53
10:15:54|3383.59
10:15:54|3383.98
10:15:56|3383.99
10:15:57|3384.
10:15:58|3383.99
10:15:59|3383.99
10:16:00|3384.
10:16:00|3384.
10:16:01|3383.99
10:16:03|3384.
10:16:04|3384.12
10:16:05|3384.12
10:16:06|3384.12
10:16:07|3384.6
10:16:07|3384.61
10:16:09|3384.72
10:16:10|3384.97
10:16:11|3385.26
10:16:12|3385.27
10:16:13|3385.27
10:16:14|3385.26
10:16:15|3385.26
10:16:16|3385.26
10:16:17|3385.26
10:16:18|3385.27
10:16:19|3385.27
10:16:20|3385.26
10:16:21|3385.27
10:16:22|3385.27
10:16:23|3385.27
10:16:24|3385.26
10:16:25|3385.26
10:16:26|3384.72
10:16:27|3384.73
10:16:28|3384.73
10:16:29|3384.61
10:16:30|3384.41
10:16:31|3384.41
10:16:33|3384.07
10:16:34|3384.01
10:16:35|3383.92
10:16:36|3383.91
10:16:37|3383.9
10:16:38|3383.91
10:16:39|3383.9
10:16:40|3383.9
10:16:41|3383.91
10:16:42|3383.91
10:16:43|3383.91
10:16:44|3383.91
10:16:45|3383.91
10:16:46|3383.91
10:16:47|3383.91
10:16:48|3383.9
10:16:49|3383.9
10:16:50|3383.91
10:16:51|3383.91
10:16:52|3383.91
10:16:53|3383.91
10:16:54|3383.9
10:16:55|3383.9
10:16:56|3383.91
10:16:57|3383.9
10:16:59|3383.91
10:16:59|3383.91
10:17:00|3383.91
10:17:01|3383.91
10:17:02|3383.91
10:17:03|3383.91
10:17:04|3383.9
10:17:06|3383.9
10:17:06|3383.9
10:17:07|3383.91
10:17:08|3383.91
10:17:10|3383.91
10:17:10|3383.91
10:17:12|3383.91
10:17:12|3383.91
10:17:13|3383.91
10:17:14|3383.99
10:17:15|3384.19
10:17:17|3384.19
10:17:17|3384.2
10:17:18|3384.19
10:17:19|3384.2
10:17:20|3384.2
10:17:22|3384.2
10:17:22|3384.2
10:17:23|3384.2
10:17:24|3384.2
10:17:25|3384.2
10:17:26|3384.2
10:17:27|3384.2
10:17:29|3384.2
10:17:29|3384.2
10:17:30|3384.2
10:17:31|3384.2
10:17:33|3384.2
10:17:34|3384.4
10:17:35|3384.79
10:17:36|3384.8
10:17:37|3384.99
10:17:38|3385.
10:17:39|3384.99
10:17:40|3385.18
10:17:41|3385.19
10:17:42|3385.19
10:17:44|3385.2
10:17:44|3385.19
10:17:46|3385.19
10:17:47|3385.19
10:17:48|3385.2
10:17:49|3385.19
10:17:50|3385.2
10:17:51|3385.2
10:17:52|3385.2
10:17:53|3385.2
10:17:54|3385.19
10:17:55|3385.2
10:17:56|3385.19
10:17:57|3385.2
10:17:58|3385.2
10:17:59|3385.2
10:18:00|3385.19
10:18:01|3385.2
10:18:02|3385.2
10:18:03|3385.2
10:18:04|3385.19
10:18:05|3385.2
10:18:06|3385.2
10:18:07|3385.2
10:18:08|3385.2
10:18:09|3385.2
10:18:10|3385.19
10:18:11|3385.2
10:18:12|3385.2
10:18:13|3385.2
10:18:14|3385.2
10:18:15|3385.2
10:18:16|3385.2
10:18:17|3385.19
10:18:18|3385.2
10:18:19|3385.2
10:18:20|3385.2
10:18:21|3385.2
10:18:22|3385.26
10:18:23|3385.26
10:18:24|3385.27
10:18:25|3385.27
10:18:26|3385.27
10:18:27|3385.36
10:18:28|3385.36
10:18:29|3385.36
10:18:30|3385.35
10:18:31|3385.36
10:18:32|3385.45
10:18:33|3385.46
10:18:35|3385.45
10:18:35|3385.49
10:18:37|3385.88
10:18:38|3385.87
10:18:39|3385.88
10:18:40|3385.87
10:18:41|3385.88
10:18:42|3385.88
10:18:43|3385.87
10:18:44|3385.87
10:18:46|3385.87
10:18:47|3385.88
10:18:48|3385.88
10:18:50|3385.88
10:18:50|3385.88
10:18:51|3385.87
10:18:53|3385.87
10:18:54|3385.88
10:18:54|3385.88
10:18:55|3385.88
10:18:56|3385.88
10:18:58|3385.88
10:18:58|3385.87
10:18:59|3385.88
10:19:01|3385.88
10:19:02|3385.88
10:19:03|3385.88
10:19:03|3385.88
10:19:04|3386.28
10:19:06|3386.28
10:19:07|3386.71
10:19:07|3386.71
10:19:09|3386.71
10:19:09|3386.71
10:19:10|3386.77
10:19:11|3386.79
10:19:13|3386.8
10:19:14|3387.05
10:19:15|3387.05
10:19:16|3387.05
10:19:16|3387.1
10:19:18|3387.3
10:19:18|3387.31
10:19:20|3387.31
10:19:20|3387.31
10:19:21|3387.31
10:19:22|3387.3
10:19:23|3387.31
10:19:25|3387.49
10:19:26|3387.51
10:19:27|3387.51
10:19:28|3387.51
10:19:29|3387.5
10:19:30|3387.52
10:19:31|3387.53
10:19:32|3387.52
10:19:33|3387.53
10:19:34|3387.34
10:19:35|3387.34
10:19:36|3387.34
10:19:38|3387.12
10:19:39|3387.12
10:19:40|3387.11
10:19:41|3387.11
10:19:42|3387.12
10:19:43|3387.12
10:19:45|3387.11
10:19:46|3387.11
10:19:47|3387.11
10:19:47|3387.11
10:19:48|3387.12
10:19:50|3387.12
10:19:51|3387.12
10:19:52|3387.28
10:19:52|3387.27
10:19:53|3387.27
10:19:55|3387.42
10:19:55|3387.43
10:19:56|3387.42
10:19:57|3387.43
10:19:58|3387.43
10:19:59|3387.43
10:20:01|3387.42
10:20:02|3387.42
10:20:03|3387.43
10:20:04|3387.42
10:20:05|3387.2
10:20:06|3387.2
10:20:07|3387.2
10:20:09|3387.2
10:20:10|3387.21
10:20:11|3387.21
10:20:12|3387.21
10:20:13|3387.2
10:20:14|3387.2
10:20:15|3387.2
10:20:16|3387.21
10:20:17|3387.21
10:20:18|3387.21
10:20:19|3387.21
10:20:20|3387.21
10:20:21|3387.21
10:20:22|3387.2
10:20:23|3387.2
10:20:24|3387.2
10:20:25|3387.21
10:20:26|3387.2
10:20:27|3387.2
10:20:28|3387.21
10:20:29|3387.21
10:20:30|3387.2
10:20:31|3387.2
10:20:32|3387.21
10:20:33|3387.21
10:20:34|3387.21
10:20:35|3387.21
10:20:36|3387.21
10:20:38|3387.21
10:20:38|3387.21
10:20:39|3387.2
10:20:41|3387.2
10:20:42|3387.21
10:20:44|3387.2
10:20:45|3387.21
10:20:45|3387.21
10:20:47|3387.2
10:20:48|3387.21
10:20:49|3387.37
10:20:50|3387.39
10:20:51|3387.4
10:20:52|3387.39
10:20:53|3387.4
10:20:54|3387.4
10:20:55|3387.4
10:20:56|3387.4
10:20:57|3387.4
10:20:59|3387.4
10:20:59|3387.39
10:21:00|3387.4
10:21:01|3387.4
10:21:03|3387.39
10:21:03|3387.4
10:21:04|3387.4
10:21:05|3387.4
10:21:06|3387.4
10:21:07|3387.39
10:21:08|3387.39
10:21:10|3387.4
10:21:10|3387.4
10:21:11|3387.4
10:21:13|3387.39
10:21:13|3387.4
10:21:15|3387.39
10:21:15|3387.39
10:21:17|3387.39
10:21:17|3387.39
10:21:19|3387.4
10:21:19|3387.4
10:21:20|3387.4
10:21:21|3387.39
10:21:23|3386.8
10:21:23|3386.8
10:21:24|3386.4
10:21:26|3386.21
10:21:27|3386.21
10:21:27|3385.8
10:21:28|3385.66
10:21:30|3385.66
10:21:30|3385.6
10:21:31|3385.61
10:21:32|3385.51
10:21:34|3385.48
10:21:35|3385.48
10:21:36|3385.49
10:21:37|3385.49
10:21:38|3385.48
10:21:40|3385.49
10:21:41|3385.57
10:21:42|3385.57
10:21:42|3385.57
10:21:43|3385.58
10:21:44|3385.57
10:21:46|3385.78
10:21:47|3385.78
10:21:47|3386.56
10:21:49|3386.57
10:21:50|3386.57
10:21:51|3386.58
10:21:52|3386.79
10:21:53|3386.98
10:21:54|3387.
10:21:55|3387.19
10:21:56|3387.19
10:21:57|3387.19
10:21:58|3387.
10:22:00|3387.
10:22:00|3387.
10:22:01|3387.01
10:22:02|3386.61
10:22:04|3386.6
10:22:04|3386.41
10:22:05|3386.41
10:22:06|3386.41
10:22:07|3386.41
10:22:08|3386.42
10:22:09|3386.41
10:22:10|3386.41
10:22:11|3386.41
10:22:12|3386.62
10:22:14|3386.73
10:22:14|3386.73
10:22:16|3386.73
10:22:17|3386.73
10:22:18|3386.73
10:22:19|3386.99
10:22:19|3386.99
10:22:21|3386.98
10:22:22|3386.99
10:22:23|3388.2
10:22:24|3388.52
10:22:25|3388.41
10:22:26|3388.41
10:22:27|3388.4
10:22:28|3388.4
10:22:29|3388.4
10:22:30|3387.6
10:22:31|3388.17
10:22:32|3388.18
10:22:33|3388.17
10:22:34|3388.17
10:22:35|3388.17
10:22:36|3388.18
10:22:37|3388.18
10:22:38|3388.17
10:22:39|3388.17
10:22:41|3388.39
10:22:42|3388.39
10:22:42|3388.39
10:22:43|3388.4
10:22:45|3388.39
10:22:46|3388.39
10:22:47|3388.4
10:22:48|3388.4
10:22:49|3388.4
10:22:50|3388.4
10:22:51|3388.39
10:22:52|3388.4
10:22:53|3388.4
10:22:54|3388.39
10:22:55|3387.6
10:22:56|3387.6
10:22:58|3387.6
10:22:58|3387.61
10:23:00|3387.61
10:23:01|3387.91
10:23:02|3388.12
10:23:03|3388.32
10:23:04|3388.32
10:23:05|3388.33
10:23:06|3388.33
10:23:08|3388.32
10:23:08|3388.33
10:23:09|3388.33
10:23:10|3388.33
10:23:12|3388.32
10:23:12|3388.33
10:23:14|3388.33
10:23:15|3388.32
10:23:15|3388.33
10:23:16|3388.58
10:23:17|3388.72
10:23:18|3388.73
10:23:19|3388.72
10:23:21|3388.73
10:23:22|3388.72
10:23:22|3388.72
10:23:24|3389.21
10:23:25|3389.21
10:23:26|3389.2
10:23:27|3389.2
10:23:27|3389.21
10:23:29|3389.21
10:23:30|3389.21
10:23:31|3389.21
10:23:32|3389.2
10:23:33|3389.21
10:23:34|3389.21
10:23:35|3389.21
10:23:36|3389.21
10:23:37|3389.21
10:23:38|3389.21
10:23:39|3389.21
10:23:41|3389.2
10:23:41|3389.21
10:23:43|3389.21
10:23:44|3389.21
10:23:45|3389.21
10:23:46|3389.2
10:23:47|3389.2
10:23:48|3389.2
10:23:49|3389.2
10:23:50|3389.21
10:23:51|3389.2
10:23:52|3389.21
10:23:53|3389.21
10:23:54|3389.2
10:23:55|3389.21
10:23:57|3389.21
10:23:57|3389.21
10:23:59|3389.2
10:24:00|3389.2
10:24:01|3389.21
10:24:01|3389.21
10:24:02|3389.2
10:24:03|3389.21
10:24:04|3389.2
10:24:05|3389.21
10:24:07|3389.2
10:24:08|3389.21
10:24:08|3389.21
10:24:09|3389.21
10:24:10|3389.2
10:24:12|3389.21
10:24:12|3389.21
10:24:13|3389.21
10:24:15|3389.21
10:24:15|3389.21
10:24:17|3389.2
10:24:18|3389.2
10:24:19|3389.2
10:24:20|3389.2
10:24:22|3389.2
10:24:22|3389.21
10:24:23|3389.21
10:24:25|3389.8
10:24:26|3389.87
10:24:27|3389.88
10:24:28|3389.87
10:24:28|3389.87
10:24:30|3389.87
10:24:30|3389.88
10:24:32|3389.87
10:24:33|3389.99
10:24:34|3389.98
10:24:35|3389.99
10:24:36|3389.99
10:24:37|3389.99
10:24:38|3389.98
10:24:39|3389.98
10:24:41|3389.98
10:24:42|3389.99
10:24:43|3389.98
10:24:44|3389.99
10:24:45|3389.99
10:24:46|3389.98
10:24:47|3389.98
10:24:48|3389.98
10:24:49|3389.98
10:24:50|3389.99
10:24:51|3389.98
10:24:52|3389.61
10:24:53|3389.61
10:24:54|3389.61
10:24:55|3389.61
10:24:56|3389.61
10:24:57|3389.6
10:24:59|3389.61
10:24:59|3389.61
10:25:00|3389.6
10:25:01|3389.6
10:25:02|3389.6
10:25:04|3389.61
10:25:05|3389.98
10:25:06|3389.98
10:25:06|3389.98
10:25:07|3389.97
10:25:08|3389.97
10:25:10|3389.98
10:25:10|3389.98
10:25:11|3389.98
10:25:13|3389.99
10:25:14|3389.98
10:25:15|3389.99
10:25:16|3390.
10:25:17|3390.
10:25:18|3390.
10:25:19|3390.
10:25:20|3389.99
10:25:22|3389.99
10:25:22|3389.99
10:25:23|3390.
10:25:24|3389.99
10:25:25|3389.99
10:25:27|3390.
10:25:27|3389.99
10:25:28|3389.99
10:25:30|3389.99
10:25:30|3389.99
10:25:31|3390.
10:25:32|3390.
10:25:33|3389.4
10:25:34|3389.2
10:25:36|3389.21
10:25:37|3389.2
10:25:38|3389.02
10:25:39|3389.01
10:25:40|3389.01
10:25:41|3389.01
10:25:42|3389.
10:25:44|3389.
10:25:45|3389.01
10:25:46|3389.
10:25:48|3389.01
10:25:49|3388.82
10:25:49|3388.83
10:25:50|3388.83
10:25:52|3388.83
10:25:53|3388.83
10:25:53|3388.83
10:25:55|3388.83
10:25:56|3388.82
10:25:57|3388.83
10:25:58|3388.83
10:26:00|3388.83
10:26:00|3388.83
10:26:02|3388.82
10:26:02|3388.82
10:26:04|3388.82
10:26:04|3388.82
10:26:05|3388.82
10:26:06|3388.92
10:26:07|3388.93
10:26:08|3388.93
10:26:10|3388.92
10:26:11|3388.93
10:26:12|3388.93
10:26:13|3388.93
10:26:14|3388.92
10:26:14|3388.93
10:26:16|3388.93
10:26:17|3388.93
10:26:18|3388.93
10:26:19|3388.93
10:26:20|3388.93
10:26:20|3388.93
10:26:21|3388.93
10:26:23|3388.93
10:26:23|3388.92
10:26:26|3388.93
10:26:26|3388.93
10:26:28|3388.92
10:26:29|3388.93
10:26:30|3388.93
10:26:31|3388.92
10:26:32|3388.92
10:26:33|3388.92
10:26:34|3388.93
10:26:35|3388.93
10:26:36|3388.92
10:26:37|3388.99
10:26:38|3389.1
10:26:39|3389.1
10:26:40|3389.57
10:26:42|3389.77
10:26:43|3389.79
10:26:44|3389.79
10:26:46|3389.95
10:26:47|3389.96
10:26:47|3389.96
10:26:48|3389.96
10:26:50|3390.2
10:26:51|3390.19
10:26:53|3390.25
10:26:53|3390.26
10:26:54|3390.27
10:26:55|3390.26
10:26:56|3390.27
10:26:58|3390.27
10:26:59|3390.27
10:27:00|3390.27
10:27:00|3391.09
10:27:01|3391.64
10:27:03|3391.64
10:27:03|3391.64
10:27:05|3391.63
10:27:05|3391.63
10:27:07|3391.64
10:27:08|3391.64
10:27:08|3391.64
10:27:10|3391.64
10:27:10|3391.64
10:27:12|3391.09
10:27:12|3391.08
10:27:14|3391.08
10:27:14|3391.09
10:27:15|3391.08
10:27:17|3391.08
10:27:18|3391.03
10:27:18|3391.01
10:27:20|3391.01
10:27:21|3391.01
10:27:22|3391.
10:27:23|3391.01
10:27:24|3391.01
10:27:25|3390.61
10:27:25|3390.6
10:27:27|3390.6
10:27:28|3390.6
10:27:29|3390.6
10:27:30|3390.6
10:27:31|3390.6
10:27:31|3390.61
10:27:33|3390.61
10:27:34|3390.61
10:27:34|3390.61
10:27:36|3390.61
10:27:37|3390.67
10:27:38|3390.69
10:27:39|3390.69
10:27:40|3390.71
10:27:42|3390.71
10:27:43|3390.7
10:27:44|3390.71
10:27:45|3391.3
10:27:46|3391.78
10:27:47|3391.96
10:27:48|3391.99
10:27:49|3391.88
10:27:50|3391.61
10:27:51|3391.61
10:27:52|3391.61
10:27:54|3391.22
10:27:55|3391.21
10:27:56|3391.22
10:27:56|3391.4
10:27:57|3391.41
10:27:58|3391.41
10:27:59|3391.41
10:28:01|3391.41
10:28:02|3391.41
10:28:02|3391.4
10:28:04|3391.41
10:28:05|3391.41
10:28:06|3391.03
10:28:07|3391.03
10:28:08|3391.
10:28:09|3391.01
10:28:10|3391.
10:28:11|3391.
10:28:12|3391.
10:28:12|3391.01
10:28:14|3391.01
10:28:14|3391.01
10:28:15|3391.09
10:28:17|3391.09
10:28:18|3391.36
10:28:19|3391.38
10:28:20|3391.38
10:28:21|3391.39
10:28:22|3391.4
10:28:23|3391.39
10:28:25|3391.39
10:28:26|3391.4
10:28:26|3391.4
10:28:28|3391.4
10:28:29|3391.4
10:28:30|3391.39
10:28:31|3391.4
10:28:32|3391.4
10:28:32|3391.4
10:28:34|3391.4
10:28:35|3391.4
10:28:36|3391.39
10:28:37|3391.39
10:28:38|3391.39
10:28:39|3391.39
10:28:40|3391.39
10:28:41|3391.4
10:28:42|3391.4
10:28:43|3391.4
10:28:45|3391.39
10:28:46|3391.39
10:28:47|3391.4
10:28:49|3391.4
10:28:50|3391.4
10:28:50|3391.4
10:28:51|3391.39
10:28:53|3391.4
10:28:54|3391.4
10:28:54|3391.4
10:28:55|3391.4
10:28:56|3391.4
10:28:57|3391.4
10:28:59|3391.4
10:29:00|3391.
10:29:00|3390.99
10:29:01|3390.99
10:29:03|3391.
10:29:04|3391.
10:29:05|3390.99
10:29:06|3390.8
10:29:07|3390.81
10:29:08|3390.8
10:29:10|3390.81
10:29:10|3390.81
10:29:11|3390.81
10:29:12|3390.6
10:29:13|3390.5
10:29:14|3390.5
10:29:16|3390.5
10:29:16|3390.49
10:29:17|3390.49
10:29:19|3390.49
10:29:20|3390.5
10:29:21|3390.5
10:29:22|3390.5
10:29:23|3390.5
10:29:24|3390.49
10:29:25|3390.49
10:29:26|3390.49
10:29:27|3390.49
10:29:28|3390.49
10:29:29|3389.83
10:29:30|3389.83
10:29:31|3389.83
10:29:32|3389.84
10:29:33|3389.64
10:29:34|3389.63
10:29:35|3389.49
10:29:36|3389.5
10:29:37|3389.5
10:29:38|3389.49
10:29:39|3389.5
10:29:40|3389.5
10:29:41|3389.5
10:29:42|3389.5
10:29:43|3389.5
10:29:44|3389.5
10:29:45|3389.49
10:29:46|3389.5
10:29:47|3389.5
10:29:49|3389.49
10:29:50|3389.41
10:29:51|3389.41
10:29:52|3389.2
10:29:53|3389.2
10:29:55|3389.2
10:29:56|3389.19
10:29:58|3388.81
10:29:59|3388.81
10:30:00|3388.81
10:30:01|3388.8
10:30:02|3388.8
10:30:03|3388.81
10:30:04|3388.93
10:30:05|3388.92
10:30:06|3388.93
10:30:07|3388.92
10:30:08|3388.92
10:30:09|3389.19
10:30:10|3389.19
10:30:11|3389.19
10:30:12|3389.18
10:30:13|3389.19
10:30:14|3389.19
10:30:15|3389.19
10:30:16|3389.19
10:30:17|3389.19
10:30:18|3389.19
10:30:19|3389.19
10:30:20|3389.18
10:30:21|3389.19
10:30:22|3389.19
10:30:23|3389.19
10:30:24|3389.19
10:30:25|3389.19
10:30:26|3389.19
10:30:27|3389.18
10:30:28|3389.19
10:30:29|3389.18
10:30:30|3388.92
10:30:31|3388.72
10:30:32|3388.73
10:30:33|3388.54
10:30:34|3388.51
10:30:36|3388.32
10:30:37|3388.01
10:30:38|3388.
10:30:38|3388.
10:30:39|3388.
10:30:40|3388.
10:30:42|3387.82
10:30:42|3387.43
10:30:44|3387.41
10:30:44|3387.41
10:30:47|3387.41
10:30:48|3387.41
10:30:49|3387.4
10:30:50|3387.59
10:30:51|3387.79
10:30:52|3387.78
10:30:53|3387.78
10:30:54|3387.79
10:30:56|3387.85
10:30:56|3387.97
10:30:57|3388.31
10:30:59|3388.32
10:31:00|3388.39
10:31:01|3388.4
10:31:02|3389.2
10:31:03|3389.2
10:31:04|3389.19
10:31:05|3389.19
10:31:06|3389.19
10:31:07|3389.2
10:31:08|3389.2
10:31:09|3389.2
10:31:10|3389.19
10:31:11|3389.2
10:31:12|3389.19
10:31:13|3389.19
10:31:14|3389.03
10:31:15|3389.03
10:31:16|3389.03
10:31:17|3389.03
10:31:18|3389.03
10:31:19|3389.03
10:31:20|3389.02
10:31:21|3389.02
10:31:22|3389.03
10:31:23|3389.02
10:31:24|3389.03
10:31:25|3389.02
10:31:26|3389.03
10:31:27|3389.02
10:31:28|3389.03
10:31:29|3389.03
10:31:30|3389.03
10:31:31|3389.02
10:31:32|3389.02
10:31:33|3389.03
10:31:34|3389.03
10:31:35|3389.03
10:31:36|3389.03
10:31:37|3389.03
10:31:38|3388.99
10:31:39|3388.99
10:31:40|3388.99
10:31:41|3389.
10:31:42|3389.
10:31:43|3388.99
10:31:44|3389.
10:31:45|3388.99
10:31:46|3388.99
10:31:48|3389.
10:31:48|3389.
10:31:51|3388.99
10:31:52|3389.
10:31:53|3389.
10:31:55|3389.2
10:31:55|3389.19
10:31:56|3389.19
10:31:57|3389.2
10:31:58|3389.2
10:32:00|3389.2
10:32:00|3389.2
10:32:01|3389.2
10:32:03|3389.19
10:32:04|3389.19
10:32:05|3388.81
10:32:06|3388.82
10:32:07|3388.81
10:32:08|3388.54
10:32:09|3388.5
10:32:10|3388.5
10:32:11|3388.5
10:32:12|3388.5
10:32:13|3388.5
10:32:14|3388.5
10:32:15|3388.5
10:32:16|3388.5
10:32:17|3388.5
10:32:18|3388.5
10:32:19|3388.5
10:32:20|3388.5
10:32:22|3388.5
10:32:22|3388.5
10:32:23|3388.49
10:32:24|3388.49
10:32:25|3388.49
10:32:27|3388.49
10:32:27|3388.49
10:32:29|3388.5
10:32:29|3388.5
10:32:30|3388.5
10:32:31|3388.59
10:32:32|3388.78
10:32:33|3388.99
10:32:34|3388.99
10:32:35|3389.
10:32:36|3389.18
10:32:37|3389.18
10:32:38|3389.19
10:32:39|3389.19
10:32:40|3389.19
10:32:41|3389.19
10:32:43|3389.18
10:32:43|3389.18
10:32:44|3389.19
10:32:45|3389.19
10:32:46|3389.18
10:32:47|3389.18
10:32:48|3389.19
10:32:50|3389.32
10:32:51|3389.34
10:32:52|3389.34
10:32:54|3389.42
10:32:55|3389.42
10:32:55|3389.43
10:32:58|3389.43
10:32:58|3389.43
10:32:59|3389.42
10:33:00|3389.43
10:33:02|3389.43
10:33:02|3389.42
10:33:03|3389.42
10:33:04|3389.42
10:33:05|3388.61
10:33:07|3388.61
10:33:07|3388.61
10:33:08|3388.61
10:33:09|3388.61
10:33:10|3388.61
10:33:11|3388.61
10:33:12|3388.61
10:33:14|3388.28
10:33:14|3388.21
10:33:15|3388.02
10:33:16|3388.
10:33:17|3387.67
10:33:18|3387.66
10:33:20|3387.67
10:33:21|3387.67
10:33:22|3387.22
10:33:23|3387.21
10:33:24|3387.1
10:33:25|3387.1
10:33:25|3387.1
10:33:26|3387.79
10:33:27|3388.
10:33:29|3388.38
10:33:29|3388.39
10:33:30|3388.39
10:33:32|3388.38
10:33:33|3388.39
10:33:34|3388.39
10:33:35|3388.39
10:33:36|3388.
10:33:37|3388.
10:33:38|3387.99
10:33:39|3387.99
10:33:40|3386.7
10:33:41|3386.7
10:33:42|3386.7
10:33:43|3386.71
10:33:44|3386.71
10:33:45|3386.71
10:33:47|3386.7
10:33:48|3386.71
10:33:48|3386.71
10:33:50|3386.71
10:33:51|3386.71
10:33:53|3386.7
10:33:54|3386.71
10:33:55|3386.71
10:33:57|3386.99
10:33:59|3387.
10:34:00|3387.
10:34:00|3387.37
10:34:01|3387.7
10:34:03|3387.71
10:34:03|3387.71
10:34:04|3387.7
10:34:06|3387.71
10:34:06|3387.7
10:34:07|3387.7
10:34:08|3387.7
10:34:09|3387.7
10:34:11|3387.7
10:34:11|3387.71
10:34:12|3387.71
10:34:13|3387.7
10:34:15|3387.71
10:34:15|3387.7
10:34:17|3387.71
10:34:18|3387.71
10:34:19|3387.7
10:34:20|3387.7
10:34:21|3387.7
10:34:22|3387.71
10:34:22|3387.7
10:34:24|3387.71
10:34:25|3387.71
10:34:26|3387.7
10:34:27|3387.7
10:34:28|3387.7
10:34:28|3387.71
10:34:30|3387.7
10:34:31|3387.7
10:34:32|3387.7
10:34:33|3387.71
10:34:34|3387.71
10:34:35|3387.7
10:34:36|3387.71
10:34:37|3387.71
10:34:38|3387.7
10:34:39|3387.7
10:34:40|3387.7
10:34:41|3387.7
10:34:42|3387.7
10:34:43|3387.71
10:34:44|3387.7
10:34:45|3387.7
10:34:46|3387.7
10:34:47|3387.71
10:34:49|3387.7
10:34:50|3387.71
10:34:51|3387.97
10:34:52|3387.97
10:34:53|3387.96
10:34:54|3387.99
10:34:56|3387.99
10:34:57|3387.99
10:34:58|3387.99
10:34:59|3387.98
10:35:00|3387.99
10:35:01|3387.99
10:35:02|3388.2
10:35:03|3388.2
10:35:04|3388.19
10:35:04|3388.19
10:35:06|3388.48
10:35:07|3388.51
10:35:08|3388.5
10:35:09|3388.5
10:35:10|3388.5
10:35:11|3388.5
10:35:12|3388.51
10:35:13|3388.5
10:35:14|3388.5
10:35:15|3388.5
10:35:16|3388.5
10:35:17|3388.51
10:35:18|3388.51
10:35:19|3388.51
10:35:20|3388.51
10:35:21|3388.51
10:35:22|3388.51
10:35:23|3388.51
10:35:24|3388.5
10:35:25|3388.5
10:35:27|3388.5
10:35:27|3388.5
10:35:29|3388.5
10:35:30|3388.5
10:35:30|3388.5
10:35:31|3388.5
10:35:32|3388.5
10:35:33|3388.51
10:35:34|3388.51
10:35:35|3388.51
10:35:36|3389.32
10:35:37|3389.32
10:35:38|3389.32
10:35:40|3389.32
10:35:40|3389.32
10:35:41|3389.32
10:35:42|3389.32
10:35:44|3389.32
10:35:44|3389.31
10:35:45|3389.31
10:35:46|3389.31
10:35:47|3389.32
10:35:48|3389.32
10:35:49|3389.32
10:35:51|3389.32
10:35:52|3389.31
10:35:53|3389.32
10:35:54|3389.32
10:35:54|3389.32
10:35:56|3389.32
10:35:57|3389.31
10:35:58|3389.31
10:35:59|3389.32
10:36:00|3389.32
10:36:01|3389.31
10:36:02|3389.31
10:36:03|3389.31
10:36:05|3389.32
10:36:05|3389.31
10:36:07|3389.32
10:36:08|3389.32
10:36:09|3389.31
10:36:10|3389.32
10:36:12|3389.31
10:36:13|3389.32
10:36:13|3389.32
10:36:14|3389.59
10:36:15|3389.59
10:36:16|3389.6
10:36:17|3389.8
10:36:18|3389.79
10:36:19|3389.8
10:36:20|3389.79
10:36:22|3389.79
10:36:22|3389.98
10:36:24|3390.
10:36:24|3390.
10:36:26|3390.
10:36:27|3390.
10:36:27|3390.
10:36:28|3390.
10:36:30|3390.
10:36:30|3390.
10:36:32|3389.99
10:36:32|3390.
10:36:33|3390.
10:36:34|3389.99
10:36:35|3389.99
10:36:37|3389.99
10:36:37|3390.
10:36:38|3390.
10:36:39|3390.
10:36:40|3390.34
10:36:41|3390.34
10:36:42|3390.39
10:36:43|3390.39
10:36:44|3390.4
10:36:46|3390.39
10:36:46|3390.4
10:36:47|3390.4
10:36:49|3390.39
10:36:49|3390.39
10:36:50|3390.4
10:36:52|3390.4
10:36:53|3390.4
10:36:55|3390.39
10:36:55|3390.4
10:36:56|3390.4
10:36:58|3390.46
10:36:59|3390.48
10:37:00|3390.49
10:37:01|3390.54
10:37:03|3390.54
10:37:03|3390.54
10:37:04|3390.55
10:37:06|3390.75
10:37:06|3390.75
10:37:08|3390.75
10:37:08|3390.75
10:37:10|3390.41
10:37:11|3390.42
10:37:12|3390.42
10:37:12|3390.41
10:37:13|3390.41
10:37:15|3390.42
10:37:16|3390.42
10:37:17|3390.42
10:37:18|3390.55
10:37:19|3390.55
10:37:19|3390.56
10:37:21|3390.55
10:37:21|3390.56
10:37:22|3390.57
10:37:24|3390.57
10:37:26|3390.56
10:37:27|3390.56
10:37:27|3390.56
10:37:28|3390.64
10:37:29|3390.67
10:37:30|3390.67
10:37:31|3390.67
10:37:32|3390.67
10:37:33|3390.67
10:37:34|3390.67
10:37:35|3390.66
10:37:37|3390.67
10:37:37|3390.67
10:37:38|3390.73
10:37:39|3390.73
10:37:40|3390.76
10:37:41|3390.75
10:37:43|3390.8
10:37:43|3390.8
10:37:45|3390.8
10:37:45|3390.79
10:37:47|3390.8
10:37:48|3390.79
10:37:49|3391.
10:37:49|3391.
10:37:51|3391.08
10:37:51|3391.08
10:37:53|3391.09
10:37:54|3391.09
10:37:56|3391.09
10:37:57|3391.08
10:37:58|3391.08
10:37:59|3391.08
10:38:00|3391.09
10:38:02|3391.08
10:38:03|3391.09
10:38:03|3391.09
10:38:04|3391.09
10:38:06|3391.09
10:38:06|3391.08
10:38:08|3391.09
10:38:08|3391.09
10:38:10|3391.09
10:38:10|3391.09
10:38:12|3391.09
10:38:13|3391.08
10:38:14|3391.08
10:38:15|3391.08
10:38:16|3391.09
10:38:16|3391.09
10:38:18|3391.09
10:38:19|3391.09
10:38:20|3391.08
10:38:21|3391.09
10:38:22|3391.09
10:38:23|3391.34
10:38:24|3391.35
10:38:25|3391.36
10:38:26|3391.36
10:38:27|3391.36
10:38:28|3391.39
10:38:29|3391.6
10:38:30|3391.6
10:38:31|3391.6
10:38:32|3391.6
10:38:33|3391.78
10:38:34|3391.8
10:38:35|3391.8
10:38:36|3391.8
10:38:38|3391.8
10:38:39|3391.96
10:38:39|3391.96
10:38:40|3391.6
10:38:41|3391.6
10:38:42|3391.61
10:38:43|3391.6
10:38:44|3391.61
10:38:45|3391.61
10:38:46|3391.6
10:38:47|3391.6
10:38:49|3391.61
10:38:49|3391.61
10:38:50|3391.61
10:38:51|3391.6
10:38:52|3391.6
10:38:54|3391.61
10:38:54|3391.61
10:38:57|3391.39
10:38:58|3391.37
10:38:58|3391.37
10:39:00|3391.37
10:39:01|3391.36
10:39:02|3391.37
10:39:03|3391.36
10:39:04|3391.36
10:39:05|3391.36
10:39:06|3391.37
10:39:07|3391.37
10:39:08|3391.36
10:39:09|3391.36
10:39:10|3391.37
10:39:11|3391.37
10:39:12|3391.37
10:39:13|3391.37
10:39:14|3391.37
10:39:15|3391.36
10:39:16|3391.37
10:39:17|3391.37
10:39:18|3391.37
10:39:19|3391.36
10:39:20|3391.36
10:39:21|3391.37
10:39:22|3391.37
10:39:23|3391.37
10:39:24|3391.37
10:39:26|3391.37
10:39:27|3391.37
10:39:28|3391.37
10:39:28|3391.37
10:39:29|3391.37
10:39:30|3391.37
10:39:32|3391.37
10:39:32|3391.37
10:39:33|3391.42
10:39:34|3391.42
10:39:36|3391.42
10:39:36|3391.36
10:39:38|3391.37
10:39:38|3391.37
10:39:39|3391.36
10:39:41|3391.37
10:39:42|3391.37
10:39:43|3391.37
10:39:43|3391.37
10:39:45|3391.36
10:39:46|3391.36
10:39:47|3391.37
10:39:48|3391.02
10:39:49|3391.01
10:39:49|3391.01
10:39:51|3391.02
10:39:52|3391.02
10:39:53|3391.02
10:39:54|3391.01
10:39:56|3391.01
10:39:56|3391.
10:39:58|3391.01
10:39:58|3391.01
10:40:00|3391.01
10:40:01|3391.01
10:40:02|3390.83
10:40:03|3390.83
10:40:04|3390.83
10:40:05|3390.83
10:40:06|3390.82
10:40:07|3390.83
10:40:08|3390.83
10:40:09|3390.94
10:40:10|3390.95
10:40:11|3390.95
10:40:12|3390.97
10:40:13|3390.97
10:40:14|3390.98
10:40:15|3390.97
10:40:16|3390.99
10:40:18|3391.
10:40:18|3391.2
10:40:19|3391.2
10:40:20|3391.2
10:40:21|3391.2
10:40:22|3391.2
10:40:23|3391.2
10:40:24|3391.2
10:40:26|3391.2
10:40:26|3391.19
10:40:27|3391.19
10:40:28|3391.19
10:40:29|3391.37
10:40:30|3391.36
10:40:31|3391.38
10:40:32|3391.38
10:40:34|3391.38
10:40:34|3391.5
10:40:35|3391.5
10:40:36|3391.5
10:40:37|3391.49
10:40:38|3391.49
10:40:40|3391.5
10:40:41|3391.49
10:40:41|3391.5
10:40:42|3391.5
10:40:43|3391.5
10:40:45|3391.5
10:40:45|3391.5
10:40:47|3391.49
10:40:48|3391.5
10:40:49|3391.5
10:40:50|3391.49
10:40:51|3391.99
10:40:52|3392.14
10:40:53|3392.14
10:40:53|3392.13
10:40:55|3392.13
10:40:56|3392.14
10:40:57|3392.13
10:40:57|3392.13
10:41:00|3392.14
10:41:01|3392.14
10:41:02|3392.14
10:41:03|3392.13
10:41:04|3392.14
10:41:04|3392.14
10:41:06|3392.13
10:41:07|3392.14
10:41:08|3392.13
10:41:09|3392.13
10:41:10|3392.14
10:41:11|3391.51
10:41:13|3391.51
10:41:13|3391.51
10:41:15|3391.51
10:41:16|3391.59
10:41:16|3391.6
10:41:17|3391.78
10:41:19|3391.79
10:41:20|3391.78
10:41:20|3391.79
10:41:21|3391.78
10:41:22|3391.79
10:41:23|3391.79
10:41:24|3391.79
10:41:25|3391.79
10:41:26|3391.79
10:41:27|3391.78
10:41:29|3391.78
10:41:29|3391.79
10:41:30|3391.79
10:41:31|3391.79
10:41:32|3391.79
10:41:33|3391.78
10:41:34|3391.78
10:41:35|3391.79
10:41:36|3391.78
10:41:37|3391.51
10:41:38|3391.51
10:41:40|3391.5
10:41:40|3391.5
10:41:41|3391.5
10:41:42|3391.51
10:41:43|3391.51
10:41:45|3391.51
10:41:45|3391.51
10:41:47|3391.51
10:41:47|3391.51
10:41:49|3391.51
10:41:49|3391.51
10:41:50|3391.51
10:41:52|3391.51
10:41:52|3391.5
10:41:54|3391.51
10:41:55|3391.5
10:41:56|3391.5
10:41:58|3391.5
10:41:58|3391.5
10:42:00|3391.51
10:42:01|3391.51
10:42:02|3391.51
10:42:03|3391.51
10:42:04|3391.51
10:42:06|3391.5
10:42:07|3391.51
10:42:08|3391.51
10:42:09|3391.5
10:42:10|3391.51
10:42:11|3391.69
10:42:12|3391.77
10:42:12|3391.77
10:42:14|3391.78
10:42:15|3391.78
10:42:16|3391.83
10:42:17|3391.83
10:42:18|3391.83
10:42:19|3391.83
10:42:20|3391.83
10:42:21|3391.83
10:42:22|3391.83
10:42:23|3391.83
10:42:24|3391.82
10:42:25|3391.83
10:42:26|3391.83
10:42:27|3391.83
10:42:28|3391.82
10:42:29|3391.83
10:42:30|3391.83
10:42:31|3391.83
10:42:32|3391.83
10:42:33|3391.82
10:42:34|3391.82
10:42:35|3391.82
10:42:36|3391.82
10:42:37|3391.82
10:42:38|3391.83
10:42:39|3391.83
10:42:40|3391.83
10:42:41|3391.82
10:42:42|3391.83
10:42:43|3391.83
10:42:44|3391.82
10:42:45|3391.83
10:42:46|3391.82
10:42:47|3391.82
10:42:48|3391.83
10:42:49|3391.83
10:42:50|3391.83
10:42:51|3391.83
10:42:52|3391.83
10:42:53|3391.93
10:42:54|3391.92
10:42:56|3391.97
10:42:56|3391.99
10:42:57|3392.
10:42:58|3392.
10:43:00|3391.99
10:43:02|3392.
10:43:03|3392.
10:43:03|3392.
10:43:05|3392.47
10:43:06|3392.47
10:43:07|3392.48
10:43:08|3392.48
10:43:08|3392.48
10:43:10|3392.47
10:43:11|3392.48
10:43:12|3392.48
10:43:13|3392.68
10:43:14|3392.69
10:43:15|3392.69
10:43:16|3392.69
10:43:17|3392.69
10:43:19|3392.69
10:43:20|3392.69
10:43:20|3392.69
10:43:21|3392.69
10:43:22|3392.68
10:43:23|3392.75
10:43:24|3392.76
10:43:25|3392.76
10:43:26|3392.76
10:43:28|3392.76
10:43:28|3392.76
10:43:30|3392.76
10:43:31|3392.75
10:43:32|3392.75
10:43:33|3392.75
10:43:34|3392.54
10:43:34|3392.54
10:43:35|3392.54
10:43:36|3392.54
10:43:37|3392.53
10:43:39|3392.53
10:43:40|3392.53
10:43:40|3392.53
10:43:41|3392.54
10:43:43|3392.5
10:43:44|3392.51
10:43:44|3392.31
10:43:46|3392.22
10:43:47|3392.22
10:43:47|3392.02
10:43:49|3392.01
10:43:50|3392.01
10:43:51|3392.01
10:43:51|3392.01
10:43:52|3392.01
10:43:53|3392.01
10:43:54|3392.01
10:43:56|3392.01
10:43:57|3392.01
10:43:58|3392.
10:44:00|3392.01
10:44:01|3392.01
10:44:02|3392.
10:44:03|3392.
10:44:03|3392.
10:44:04|3392.01
10:44:06|3392.
10:44:07|3392.
10:44:08|3392.01
10:44:09|3392.01
10:44:10|3392.
10:44:11|3392.
10:44:12|3392.
10:44:13|3392.
10:44:14|3392.01
10:44:15|3392.02
10:44:17|3392.01
10:44:18|3392.02
10:44:18|3392.02
10:44:19|3392.49
10:44:21|3392.49
10:44:21|3392.56
10:44:22|3392.58
10:44:23|3392.59
10:44:24|3392.59
10:44:25|3392.59
10:44:27|3392.59
10:44:28|3392.59
10:44:28|3392.59
10:44:29|3392.59
10:44:31|3392.59
10:44:32|3392.59
10:44:32|3392.59
10:44:33|3392.58
10:44:35|3392.59
10:44:36|3392.59
10:44:36|3392.59
10:44:39|3392.59
10:44:39|3392.59
10:44:40|3392.74
10:44:41|3392.74
10:44:42|3392.74
10:44:43|3392.74
10:44:45|3392.75
10:44:45|3393.
10:44:46|3393.
10:44:47|3393.
10:44:48|3392.99
10:44:49|3393.
10:44:50|3393.
10:44:52|3393.
10:44:52|3393.
10:44:53|3393.
10:44:54|3393.
10:44:55|3393.18
10:44:56|3393.18
10:44:57|3393.06
10:44:58|3393.01
10:45:00|3393.01
10:45:02|3392.85
10:45:03|3392.8
10:45:04|3392.76
10:45:05|3392.76
10:45:05|3392.75
10:45:07|3392.76
10:45:08|3392.75
10:45:09|3392.75
10:45:09|3392.75
10:45:11|3392.63
10:45:12|3392.59
10:45:13|3392.42
10:45:14|3392.42
10:45:15|3391.81
10:45:16|3391.6
10:45:17|3391.45
10:45:18|3391.41
10:45:19|3391.41
10:45:20|3391.41
10:45:21|3391.42
10:45:22|3391.42
10:45:23|3391.42
10:45:24|3391.42
10:45:25|3391.42
10:45:26|3391.41
10:45:27|3391.41
10:45:28|3391.41
10:45:29|3391.01
10:45:30|3391.01
10:45:31|3391.
10:45:32|3391.
10:45:33|3390.56
10:45:34|3390.57
10:45:36|3390.57
10:45:36|3390.57
10:45:37|3390.56
10:45:39|3390.57
10:45:40|3390.56
10:45:40|3390.56
10:45:41|3390.57
10:45:42|3390.57
10:45:44|3390.43
10:45:44|3390.4
10:45:46|3390.41
10:45:46|3390.41
10:45:48|3390.34
10:45:48|3390.01
10:45:49|3390.01
10:45:51|3390.01
10:45:51|3390.01
10:45:52|3390.01
10:45:53|3390.01
10:45:55|3390.
10:45:55|3390.01
10:45:56|3390.01
10:45:57|3390.
10:45:58|3390.
10:45:59|3390.01
10:46:01|3390.
10:46:02|3390.
10:46:04|3390.16
10:46:06|3390.19
10:46:06|3390.19
10:46:07|3390.2
10:46:08|3390.19
10:46:09|3390.19
10:46:11|3390.19
10:46:12|3390.19
10:46:13|3390.19
10:46:13|3390.2
10:46:14|3390.2
10:46:15|3390.19
10:46:17|3390.19
10:46:18|3390.19
10:46:18|3390.2
10:46:19|3390.2
10:46:20|3390.2
10:46:21|3390.3
10:46:22|3390.37
10:46:23|3390.37
10:46:25|3390.37
10:46:25|3390.37
10:46:26|3390.37
10:46:27|3390.37
10:46:28|3390.37
10:46:30|3390.38
10:46:31|3390.37
10:46:31|3390.38
10:46:33|3390.38
10:46:34|3390.38
10:46:34|3390.38
10:46:35|3390.38
10:46:36|3390.38
10:46:37|3390.37
10:46:38|3390.37
10:46:39|3390.37
10:46:41|3390.37
10:46:42|3390.38
10:46:43|3390.38
10:46:44|3390.37
10:46:45|3390.37
10:46:46|3390.37
10:46:47|3390.38
10:46:48|3390.38
10:46:49|3390.37
10:46:50|3390.37
10:46:51|3390.38
10:46:53|3390.38
10:46:53|3390.37
10:46:55|3390.38
10:46:55|3390.38
10:46:56|3390.38
10:46:57|3390.38
10:46:59|3390.38
10:46:59|3390.38
10:47:00|3390.38
10:47:02|3390.37
10:47:04|3390.37
10:47:05|3390.37
10:47:05|3390.37
10:47:07|3390.06
10:47:08|3390.06
10:47:09|3390.06
10:47:10|3390.07
10:47:12|3390.07
10:47:13|3390.07
10:47:13|3390.07
10:47:14|3390.06
10:47:15|3390.06
10:47:16|3390.06
10:47:17|3390.06
10:47:19|3390.07
10:47:20|3390.06
10:47:20|3390.07
10:47:21|3390.07
10:47:23|3390.07
10:47:23|3390.07
10:47:24|3390.07
10:47:26|3390.06
10:47:27|3390.07
10:47:28|3390.07
10:47:29|3390.07
10:47:30|3390.06
10:47:32|3390.06
10:47:33|3390.07
10:47:34|3390.06
10:47:35|3390.07
10:47:35|3390.07
10:47:36|3390.07
10:47:37|3390.07
10:47:38|3390.07
10:47:40|3390.07
10:47:41|3390.07
10:47:42|3390.07
10:47:43|3390.07
10:47:44|3390.06
10:47:45|3390.07
10:47:46|3390.07
10:47:47|3390.06
10:47:49|3390.07
10:47:49|3390.06
10:47:50|3390.06
10:47:51|3390.06
10:47:52|3390.06
10:47:53|3390.07
10:47:55|3390.06
10:47:56|3390.06
10:47:56|3390.06
10:47:57|3390.07
10:47:58|3390.06
10:47:59|3390.06
10:48:01|3390.06
10:48:02|3390.07
10:48:02|3390.06
10:48:04|3390.06
10:48:05|3390.06
10:48:07|3390.07
10:48:07|3390.06
10:48:08|3390.06
10:48:10|3390.06
10:48:10|3390.07
10:48:11|3390.06
10:48:13|3390.06
10:48:13|3390.07
10:48:14|3390.07
10:48:16|3390.08
10:48:17|3390.13
10:48:18|3390.36
10:48:20|3390.36
10:48:21|3390.36
10:48:21|3390.37
10:48:22|3390.36
10:48:23|3390.36
10:48:25|3390.36
10:48:26|3390.37
10:48:26|3390.37
10:48:28|3390.37
10:48:29|3390.37
10:48:30|3390.37
10:48:30|3390.37
10:48:32|3390.37
10:48:33|3390.36
10:48:34|3390.56
10:48:35|3390.56
10:48:36|3390.56
10:48:37|3390.56
10:48:38|3390.75
10:48:39|3391.1
10:48:40|3391.1
10:48:41|3391.09
10:48:42|3391.1
10:48:43|3391.1
10:48:44|3391.1
10:48:45|3391.1
10:48:46|3391.1
10:48:47|3391.1
10:48:48|3391.1
10:48:49|3391.1
10:48:50|3391.09
10:48:51|3391.1
10:48:52|3391.1
10:48:53|3391.09
10:48:54|3391.1
10:48:55|3391.09
10:48:56|3391.09
10:48:58|3390.34
10:48:58|3390.35
10:49:00|3390.35
10:49:01|3390.35
10:49:02|3390.35
10:49:02|3390.34
10:49:03|3390.34
10:49:07|3390.35
10:49:08|3390.34
10:49:09|3390.34
10:49:11|3390.34
10:49:11|3390.35
10:49:12|3390.34
10:49:14|3390.34
10:49:15|3390.34
10:49:16|3390.35
10:49:17|3390.35
10:49:18|3390.58
10:49:19|3390.79
10:49:20|3390.78
10:49:21|3390.8
10:49:22|3390.8
10:49:24|3390.79
10:49:25|3390.99
10:49:26|3390.99
10:49:26|3390.99
10:49:28|3391.
10:49:28|3391.3
10:49:30|3391.3
10:49:31|3391.3
10:49:32|3391.3
10:49:33|3391.3
10:49:33|3391.3
10:49:35|3391.69
10:49:35|3391.68
10:49:36|3391.69
10:49:38|3391.69
10:49:38|3391.7
10:49:40|3391.69
10:49:41|3391.7
10:49:42|3391.7
10:49:43|3391.7
10:49:44|3391.7
10:49:45|3391.69
10:49:46|3391.7
10:49:47|3391.7
10:49:47|3391.7
10:49:49|3391.7
10:49:50|3391.69
10:49:51|3391.69
10:49:52|3391.69
10:49:53|3391.69
10:49:54|3391.69
10:49:56|3391.69
10:49:56|3391.69
10:49:57|3391.7
10:49:58|3391.69
10:49:59|3391.7
10:50:00|3391.7
10:50:01|3391.71
10:50:02|3391.72
10:50:03|3391.79
10:50:04|3391.79
10:50:06|3391.79
10:50:07|3391.8
10:50:08|3391.79
10:50:10|3391.8
10:50:11|3391.8
10:50:12|3391.8
10:50:13|3391.79
10:50:14|3391.8
10:50:15|3391.79
10:50:16|3391.8
10:50:17|3391.8
10:50:18|3391.8
10:50:19|3391.96
10:50:20|3391.95
10:50:21|3391.96
10:50:22|3391.96
10:50:23|3391.96
10:50:24|3391.96
10:50:25|3391.96
10:50:26|3391.95
10:50:27|3391.96
10:50:28|3391.95
10:50:30|3392.38
10:50:30|3392.38
10:50:32|3392.38
10:50:32|3392.38
10:50:33|3392.6
10:50:34|3392.6
10:50:35|3392.59
10:50:36|3392.44
10:50:37|3392.2
10:50:38|3391.29
10:50:39|3390.81
10:50:41|3390.8
10:50:41|3390.8
10:50:42|3390.81
10:50:43|3390.8
10:50:45|3390.61
10:50:45|3390.61
10:50:47|3390.65
10:50:47|3390.66
10:50:49|3390.76
10:50:49|3390.76
10:50:50|3390.75
10:50:52|3390.76
10:50:53|3390.76
10:50:54|3390.43
10:50:55|3390.4
10:50:56|3390.71
10:50:57|3390.71
10:50:58|3390.71
10:50:59|3390.79
10:51:00|3390.79
10:51:01|3390.78
10:51:02|3391.3
10:51:03|3391.31
10:51:04|3391.36
10:51:05|3391.39
10:51:07|3391.39
10:51:07|3391.39
10:51:08|3391.39
10:51:10|3391.4
10:51:10|3391.39
10:51:12|3391.4
10:51:13|3391.39
10:51:14|3391.77
10:51:15|3391.77
10:51:15|3391.77
10:51:17|3391.77
10:51:18|3391.76
10:51:19|3391.33
10:51:20|3391.3
10:51:21|3391.31
10:51:22|3391.31
10:51:23|3391.31
10:51:24|3391.31
10:51:25|3391.31
10:51:27|3391.3
10:51:28|3391.31
10:51:28|3391.3
10:51:30|3391.3
10:51:30|3391.3
10:51:31|3391.31
10:51:33|3391.3
10:51:33|3391.31
10:51:34|3391.31
10:51:35|3391.39
10:51:36|3391.4
10:51:38|3391.4
10:51:38|3391.4
10:51:39|3391.4
10:51:40|3391.57
10:51:41|3391.6
10:51:42|3391.6
10:51:43|3391.6
10:51:45|3391.6
10:51:46|3391.6
10:51:46|3391.6
10:51:47|3391.6
10:51:48|3391.6
10:51:49|3391.6
10:51:50|3391.59
10:51:51|3391.6
10:51:53|3391.57
10:51:53|3391.57
10:51:54|3391.56
10:51:55|3391.56
10:51:57|3391.56
10:51:58|3391.56
10:51:58|3391.57
10:51:59|3391.56
10:52:00|3391.57
10:52:01|3391.57
10:52:03|3391.55
10:52:03|3391.55
10:52:04|3391.55
10:52:06|3391.54
10:52:08|3391.54
10:52:08|3391.54
10:52:10|3391.54
10:52:11|3391.54
10:52:13|3391.55
10:52:14|3391.54
10:52:15|3391.54
10:52:15|3391.55
10:52:17|3391.55
10:52:18|3391.55
10:52:19|3391.54
10:52:20|3391.55
10:52:21|3391.54
10:52:22|3391.55
10:52:23|3391.55
10:52:24|3391.54
10:52:25|3391.55
10:52:26|3391.55
10:52:27|3391.54
10:52:28|3391.54
10:52:29|3391.55
10:52:30|3391.55
10:52:31|3391.55
10:52:32|3391.55
10:52:34|3391.55
10:52:34|3391.11
10:52:35|3391.12
10:52:37|3391.11
10:52:37|3391.12
10:52:38|3391.12
10:52:39|3391.12
10:52:40|3391.11
10:52:42|3391.01
10:52:42|3390.64
10:52:43|3390.63
10:52:44|3390.63
10:52:45|3390.41
10:52:46|3390.41
10:52:47|3390.42
10:52:48|3390.42
10:52:50|3390.09
10:52:50|3390.05
10:52:52|3390.05
10:52:52|3390.05
10:52:54|3390.05
10:52:55|3390.05
10:52:56|3390.06
10:52:57|3390.06
10:52:57|3390.06
10:53:00|3390.06
10:53:00|3390.06
10:53:01|3390.06
10:53:02|3390.05
10:53:03|3390.05
10:53:04|3390.05
10:53:05|3390.05
10:53:07|3390.06
10:53:08|3390.05
10:53:09|3390.05
10:53:11|3390.05
10:53:11|3390.05
10:53:12|3390.04
10:53:13|3390.05
10:53:14|3390.05
10:53:16|3389.84
10:53:17|3389.46
10:53:18|3389.46
10:53:19|3389.17
10:53:20|3388.82
10:53:21|3388.82
10:53:22|3388.62
10:53:23|3388.34
10:53:24|3388.32
10:53:25|3388.31
10:53:26|3388.32
10:53:27|3388.32
10:53:28|3388.31
10:53:29|3388.32
10:53:30|3388.32
10:53:31|3389.45
10:53:32|3389.62
10:53:33|3389.99
10:53:34|3390.
10:53:35|3390.
10:53:36|3390.
10:53:38|3390.
10:53:39|3389.8
10:53:40|3389.81
10:53:41|3389.81
10:53:42|3389.81
10:53:43|3389.8
10:53:43|3389.81
10:53:44|3389.8
10:53:46|3389.81
10:53:47|3389.86
10:53:48|3390.32
10:53:49|3390.34
10:53:50|3390.33
10:53:51|3390.33
10:53:52|3390.33
10:53:52|3390.69
10:53:54|3390.69
10:53:55|3390.69
10:53:55|3390.7
10:53:57|3390.69
10:53:58|3390.7
10:53:59|3390.89
10:54:00|3390.9
10:54:00|3390.93
10:54:01|3390.95
10:54:02|3390.94
10:54:03|3390.95
10:54:04|3390.69
10:54:07|3390.6
10:54:07|3390.6
10:54:08|3390.6
10:54:09|3391.41
10:54:11|3391.41
10:54:12|3391.41
10:54:12|3391.42
10:54:13|3391.41
10:54:14|3391.41
10:54:16|3391.42
10:54:17|3391.79
10:54:17|3391.82
10:54:19|3391.86
10:54:20|3391.96
10:54:21|3391.96
10:54:23|3391.95
10:54:23|3391.96
10:54:25|3391.95
10:54:25|3391.95
10:54:26|3391.95
10:54:28|3391.96
10:54:29|3391.96
10:54:30|3391.96
10:54:31|3391.96
10:54:31|3391.95
10:54:33|3391.95
10:54:33|3391.95
10:54:35|3391.95
10:54:36|3391.96
10:54:37|3391.96
10:54:38|3391.95
10:54:39|3391.95
10:54:40|3391.96
10:54:41|3391.95
10:54:42|3391.95
10:54:43|3391.95
10:54:44|3391.95
10:54:45|3391.72
10:54:46|3391.65
10:54:47|3391.66
10:54:48|3391.66
10:54:49|3391.65
10:54:50|3391.65
10:54:51|3391.66
10:54:52|3391.66
10:54:53|3391.65
10:54:54|3391.65
10:54:55|3391.66
10:54:56|3391.66
10:54:57|3391.66
10:54:58|3391.65
10:54:59|3391.66
10:55:00|3391.65
10:55:01|3391.66
10:55:02|3391.66
10:55:04|3391.65
10:55:04|3391.66
10:55:06|3391.65
10:55:07|3391.65
10:55:08|3391.66
10:55:09|3391.66
10:55:11|3391.66
10:55:12|3391.66
10:55:13|3391.66
10:55:14|3391.65
10:55:15|3391.65
10:55:15|3391.66
10:55:17|3391.66
10:55:18|3391.66
10:55:19|3391.65
10:55:20|3391.65
10:55:21|3391.66
10:55:22|3391.65
10:55:24|3391.44
10:55:24|3391.45
10:55:25|3391.44
10:55:27|3391.44
10:55:28|3391.45
10:55:29|3391.45
10:55:30|3391.44
10:55:31|3391.45
10:55:31|3391.44
10:55:33|3391.45
10:55:35|3391.45
10:55:35|3391.45
10:55:36|3391.44
10:55:38|3391.6
10:55:38|3391.6
10:55:39|3391.6
10:55:41|3391.6
10:55:41|3391.6
10:55:42|3391.59
10:55:44|3391.59
10:55:44|3391.6
10:55:45|3391.6
10:55:46|3391.59
10:55:47|3391.59
10:55:48|3391.59
10:55:49|3391.59
10:55:50|3391.59
10:55:51|3391.6
10:55:52|3391.6
10:55:53|3391.59
10:55:54|3391.2
10:55:55|3391.15
10:55:56|3391.
10:55:57|3390.72
10:55:58|3390.61
10:56:00|3390.46
10:56:01|3390.45
10:56:01|3389.7
10:56:02|3389.07
10:56:03|3389.07
10:56:05|3389.07
10:56:06|3389.07
10:56:06|3389.07
10:56:07|3389.07
10:56:08|3389.07
10:56:10|3389.14
10:56:12|3389.2
10:56:13|3389.2
10:56:14|3389.2
10:56:15|3389.38
10:56:16|3389.4
10:56:17|3389.39
10:56:18|3389.39
10:56:19|3389.39
10:56:20|3389.39
10:56:21|3389.39
10:56:22|3389.39
10:56:24|3389.4
10:56:24|3389.4
10:56:25|3389.48
10:56:26|3389.59
10:56:27|3389.59
10:56:29|3389.58
10:56:29|3389.68
10:56:30|3389.67
10:56:32|3389.79
10:56:33|3389.79
10:56:34|3389.79
10:56:35|3389.78
10:56:36|3389.78
10:56:37|3389.78
10:56:38|3389.79
10:56:39|3389.79
10:56:40|3389.79
10:56:41|3389.8
10:56:42|3389.79
10:56:43|3389.8
10:56:44|3389.8
10:56:45|3389.8
10:56:46|3389.79
10:56:48|3389.79
10:56:49|3389.88
10:56:50|3390.4
10:56:51|3390.4
10:56:51|3390.4
10:56:53|3390.39
10:56:53|3390.39
10:56:55|3390.39
10:56:55|3390.4
10:56:56|3390.4
10:56:57|3390.39
10:56:58|3390.4
10:57:00|3390.4
10:57:00|3390.39
10:57:02|3390.39
10:57:03|3390.39
10:57:03|3390.39
10:57:05|3390.4
10:57:06|3390.4
10:57:06|3390.4
10:57:07|3390.4
10:57:09|3390.4
10:57:10|3390.39
10:57:10|3390.39
10:57:12|3390.4
10:57:14|3390.4
10:57:15|3390.4
10:57:16|3390.4
10:57:18|3390.39
10:57:18|3390.4
10:57:20|3390.4
10:57:21|3390.59
10:57:22|3390.59
10:57:23|3390.58
10:57:25|3390.59
10:57:26|3390.59
10:57:27|3390.59
10:57:28|3390.59
10:57:29|3390.59
10:57:30|3390.59
10:57:30|3390.59
10:57:31|3390.59
10:57:33|3390.57
10:57:34|3390.57
10:57:35|3390.39
10:57:37|3390.4
10:57:38|3390.4
10:57:38|3390.39
10:57:39|3390.45
10:57:41|3390.45
10:57:41|3390.46
10:57:42|3390.45
10:57:43|3390.45
10:57:45|3390.46
10:57:45|3390.54
10:57:46|3390.55
10:57:48|3390.55
10:57:49|3390.55
10:57:50|3390.59
10:57:51|3390.59
10:57:52|3390.58
10:57:53|3390.58
10:57:54|3390.59
10:57:56|3390.59
10:57:56|3390.58
10:57:57|3390.59
10:57:58|3390.59
10:57:59|3390.59
10:58:00|3390.6
10:58:01|3390.67
10:58:02|3391.08
10:58:03|3391.08
10:58:05|3391.08
10:58:05|3391.09
10:58:06|3391.08
10:58:08|3391.09
10:58:08|3391.08
10:58:09|3391.09
10:58:10|3391.09
10:58:11|3391.08
10:58:13|3391.08
10:58:14|3391.08
10:58:16|3391.08
10:58:16|3391.08
10:58:17|3391.08
10:58:18|3391.08
10:58:20|3391.09
10:58:21|3391.09
10:58:22|3391.09
10:58:22|3391.09
10:58:24|3391.09
10:58:24|3391.09
10:58:26|3391.08
10:58:27|3391.08
10:58:28|3391.54
10:58:29|3391.53
10:58:30|3391.53
10:58:31|3391.53
10:58:32|3391.53
10:58:33|3391.53
10:58:34|3391.53
10:58:35|3391.53
10:58:36|3391.53
10:58:36|3391.53
10:58:38|3391.53
10:58:39|3391.54
10:58:40|3391.54
10:58:41|3391.66
10:58:43|3391.66
10:58:43|3391.66
10:58:45|3391.66
10:58:45|3391.69
10:58:46|3391.79
10:58:48|3391.79
10:58:49|3391.8
10:58:50|3391.8
10:58:50|3391.8
10:58:51|3391.79
10:58:52|3391.8
10:58:53|3391.8
10:58:54|3391.8
10:58:55|3391.79
10:58:56|3391.8
10:58:58|3391.79
10:58:58|3391.79
10:58:59|3391.96
10:59:01|3391.96
10:59:01|3391.96
10:59:02|3391.96
10:59:03|3391.96
10:59:04|3391.96
10:59:06|3391.96
10:59:07|3391.95
10:59:08|3391.96
10:59:09|3392.
10:59:10|3391.99
10:59:11|3391.99
10:59:12|3391.99
10:59:13|3392.
10:59:14|3392.
10:59:15|3392.
10:59:16|3391.99
10:59:18|3392.01
10:59:19|3392.02
10:59:20|3392.01
10:59:20|3392.01
10:59:22|3392.01
10:59:23|3392.02
10:59:23|3392.01
10:59:24|3392.02
10:59:26|3392.08
10:59:26|3392.09
10:59:28|3392.1
10:59:29|3392.11
10:59:30|3392.11
10:59:31|3392.11
10:59:32|3392.12
10:59:33|3392.12
10:59:34|3392.12
10:59:34|3392.28
10:59:35|3392.27
10:59:37|3392.27
10:59:37|3392.27
10:59:39|3392.27
10:59:40|3392.32
10:59:41|3392.35
10:59:42|3392.35
10:59:43|3392.34
10:59:44|3392.34
10:59:45|3392.34
10:59:46|3392.41
10:59:47|3392.5
10:59:48|3392.5
10:59:49|3392.5
10:59:50|3392.49
10:59:52|3392.49
10:59:53|3392.49
10:59:53|3392.49
10:59:55|3392.5
10:59:56|3392.5
10:59:57|3392.5
10:59:58|3392.49
10:59:59|3392.5
11:00:00|3392.49
11:00:01|3392.5
11:00:02|3392.49
11:00:03|3391.98
11:00:04|3391.2
11:00:05|3391.21
11:00:06|3391.2
11:00:07|3391.21
11:00:08|3391.2
11:00:08|3391.2
11:00:10|3391.2
11:00:10|3391.75
11:00:12|3391.87
11:00:12|3392.05
11:00:14|3392.05
11:00:16|3392.06
11:00:17|3392.06
11:00:17|3392.05
11:00:19|3392.05
11:00:20|3392.06
11:00:21|3392.38
11:00:22|3392.6
11:00:23|3392.6
11:00:24|3392.59
11:00:25|3392.59
11:00:26|3392.6
11:00:27|3392.6
11:00:28|3392.6
11:00:29|3392.67
11:00:30|3392.67
11:00:31|3392.67
11:00:32|3392.68
11:00:33|3392.67
11:00:34|3392.67
11:00:35|3392.68
11:00:36|3392.68
11:00:37|3392.67
11:00:38|3392.68
11:00:40|3392.68
11:00:40|3392.67
11:00:41|3392.68
11:00:42|3392.68
11:00:43|3392.71
11:00:44|3392.71
11:00:45|3392.71
11:00:47|3392.71
11:00:47|3392.71
11:00:48|3392.76
11:00:50|3393.22
11:00:50|3393.21
11:00:52|3393.21
11:00:52|3393.22
11:00:54|3393.22
11:00:55|3393.26
11:00:56|3393.27
11:00:57|3393.27
11:00:58|3393.26
11:00:59|3393.27
11:01:00|3393.39
11:01:01|3393.4
11:01:02|3393.39
11:01:04|3393.4
11:01:04|3393.4
11:01:06|3393.4
11:01:06|3393.4
11:01:07|3393.4
11:01:09|3393.4
11:01:09|3393.4
11:01:10|3393.4
11:01:11|3393.4
11:01:12|3393.4
11:01:13|3393.39
11:01:15|3393.4
11:01:16|3392.77
11:01:18|3392.77
11:01:19|3392.4
11:01:20|3392.4
11:01:21|3392.4
11:01:22|3392.4
11:01:23|3392.41
11:01:25|3392.06
11:01:25|3392.06
11:01:26|3391.28
11:01:28|3391.28
11:01:28|3391.22
11:01:30|3391.22
11:01:31|3391.21
11:01:32|3391.21
11:01:34|3391.21
11:01:34|3391.22
11:01:36|3391.36
11:01:36|3391.36
11:01:38|3391.36
11:01:38|3391.36
11:01:40|3391.36
11:01:41|3391.35
11:01:42|3391.36
11:01:42|3391.36
11:01:44|3391.35
11:01:45|3391.35
11:01:46|3391.52
11:01:47|3391.57
11:01:48|3391.6
11:01:49|3391.79
11:01:50|3391.79
11:01:51|3391.78
11:01:52|3391.79
11:01:53|3391.79
11:01:54|3391.8
11:01:55|3391.79
11:01:56|3392.37
11:01:57|3392.37
11:01:58|3392.36
11:01:59|3392.36
11:02:00|3392.36
11:02:01|3392.37
11:02:02|3392.37
11:02:03|3392.36
11:02:04|3392.36
11:02:05|3391.82
11:02:06|3391.45
11:02:07|3391.45
11:02:08|3391.44
11:02:09|3391.44
11:02:10|3391.44
11:02:11|3391.44
11:02:12|3391.45
11:02:13|3391.44
11:02:14|3391.44
11:02:15|3391.45
11:02:16|3391.53
11:02:18|3391.54
11:02:19|3391.54
11:02:20|3391.78
11:02:21|3391.8
11:02:22|3391.8
11:02:22|3391.8
11:02:24|3391.79
11:02:24|3391.79
11:02:26|3391.79
11:02:27|3391.8
11:02:27|3391.8
11:02:28|3391.67
11:02:29|3391.61
11:02:31|3391.61
11:02:31|3391.61
11:02:32|3391.62
11:02:34|3391.62
11:02:35|3391.61
11:02:36|3391.61
11:02:37|3391.61
11:02:37|3391.62
11:02:38|3391.62
11:02:40|3391.62
11:02:41|3391.61
11:02:42|3391.62
11:02:43|3391.62
11:02:44|3391.62
11:02:46|3391.62
11:02:46|3391.62
11:02:47|3391.62
11:02:49|3391.62
11:02:50|3391.62
11:02:51|3391.62
11:02:52|3391.62
11:02:53|3391.62
11:02:54|3391.61
11:02:55|3391.62
11:02:57|3391.61
11:02:57|3391.62
11:02:59|3391.61
11:02:59|3391.61
11:03:01|3391.61
11:03:01|3391.61
11:03:02|3391.61
11:03:03|3391.61
11:03:04|3391.23
11:03:05|3391.22
11:03:06|3391.22
11:03:07|3391.22
11:03:08|3391.22
11:03:09|3391.22
11:03:10|3391.23
11:03:11|3391.23
11:03:12|3390.66
11:03:13|3390.43
11:03:15|3390.34
11:03:15|3390.21
11:03:17|3390.21
11:03:17|3390.39
11:03:19|3390.39
11:03:21|3390.58
11:03:21|3390.59
11:03:23|3390.59
11:03:24|3390.59
11:03:25|3390.41
11:03:26|3390.41
11:03:28|3390.42
11:03:29|3390.41
11:03:30|3390.41
11:03:31|3390.41
11:03:32|3390.42
11:03:33|3390.41
11:03:33|3390.42
11:03:35|3390.41
11:03:35|3390.42
11:03:37|3390.42
11:03:38|3390.42
11:03:39|3390.41
11:03:40|3390.41
11:03:41|3390.42
11:03:42|3390.41
11:03:43|3390.41
11:03:44|3390.42
11:03:45|3390.2
11:03:46|3390.
11:03:48|3390.01
11:03:48|3390.01
11:03:49|3390.
11:03:51|3390.
11:03:52|3390.
11:03:53|3390.
11:03:54|3390.
11:03:55|3390.01
11:03:56|3390.01
11:03:57|3390.01
11:03:58|3390.01
11:03:59|3390.01
11:04:00|3390.01
11:04:01|3390.01
11:04:02|3390.02
11:04:04|3390.01
11:04:04|3390.02
11:04:05|3389.59
11:04:07|3389.5
11:04:07|3389.5
11:04:08|3389.5
11:04:09|3389.59
11:04:10|3389.59
11:04:12|3389.58
11:04:12|3389.58
11:04:13|3389.59
11:04:14|3389.59
11:04:16|3389.59
11:04:17|3389.58
11:04:17|3389.58
11:04:19|3389.59
11:04:20|3389.59
11:04:22|3389.59
11:04:23|3389.59
11:04:23|3389.59
11:04:25|3389.58
11:04:26|3389.58
11:04:27|3389.59
11:04:28|3389.58
11:04:29|3389.58
11:04:29|3389.58
11:04:31|3389.58
11:04:31|3389.58
11:04:33|3389.59
11:04:34|3389.59
11:04:35|3389.59
11:04:36|3389.58
11:04:37|3389.58
11:04:38|3389.58
11:04:39|3389.59
11:04:40|3389.35
11:04:41|3389.32
11:04:42|3389.32
11:04:43|3389.32
11:04:44|3389.33
11:04:45|3389.33
11:04:46|3389.33
11:04:47|3389.33
11:04:48|3389.33
11:04:49|3389.32
11:04:50|3389.32
11:04:51|3389.32
11:04:53|3389.35
11:04:53|3389.34
11:04:55|3389.33
11:04:55|3389.33
11:04:56|3389.34
11:04:57|3389.34
11:04:59|3389.35
11:05:00|3389.35
11:05:01|3389.35
11:05:02|3389.35
11:05:04|3389.34
11:05:04|3389.34
11:05:05|3389.35
11:05:06|3388.83
11:05:07|3388.8
11:05:08|3388.1
11:05:09|3388.1
11:05:10|3388.1
11:05:12|3388.1
11:05:13|3388.1
11:05:13|3387.87
11:05:14|3387.82
11:05:15|3387.8
11:05:16|3387.81
11:05:18|3387.8
11:05:19|3387.81
11:05:20|3387.81
11:05:22|3387.8
11:05:23|3387.8
11:05:24|3387.81
11:05:25|3387.8
11:05:26|3387.82
11:05:28|3387.82
11:05:29|3387.87
11:05:30|3387.88
11:05:31|3387.97
11:05:32|3387.99
11:05:33|3387.99
11:05:34|3387.99
11:05:36|3388.
11:05:36|3387.9
11:05:38|3387.89
11:05:39|3387.89
11:05:40|3387.89
11:05:41|3387.81
11:05:42|3387.21
11:05:43|3387.2
11:05:44|3387.2
11:05:45|3387.1
11:05:46|3387.11
11:05:47|3386.7
11:05:48|3386.62
11:05:49|3386.61
11:05:50|3386.62
11:05:51|3386.97
11:05:52|3387.09
11:05:53|3387.09
11:05:54|3387.1
11:05:55|3387.09
11:05:56|3387.08
11:05:57|3387.08
11:05:58|3387.09
11:05:59|3387.08
11:06:01|3387.09
11:06:02|3387.09
11:06:02|3387.08
11:06:03|3387.08
11:06:04|3387.09
11:06:05|3387.09
11:06:07|3387.08
11:06:07|3387.08
11:06:08|3387.7
11:06:09|3387.69
11:06:10|3387.69
11:06:12|3387.69
11:06:13|3387.69
11:06:14|3387.7
11:06:14|3387.7
11:06:15|3387.8
11:06:17|3387.82
11:06:17|3388.19
11:06:19|3388.19
11:06:20|3388.2
11:06:21|3388.2
11:06:22|3388.2
11:06:23|3388.2
11:06:24|3388.2
11:06:26|3388.19
11:06:26|3388.2
11:06:28|3387.7
11:06:29|3387.22
11:06:29|3387.21
11:06:31|3387.1
11:06:32|3387.08
11:06:34|3387.08
11:06:35|3387.08
11:06:35|3387.08
11:06:36|3387.08
11:06:37|3386.81
11:06:39|3386.8
11:06:40|3386.61
11:06:41|3386.41
11:06:41|3386.41
11:06:43|3386.4
11:06:43|3386.4
11:06:46|3386.41
11:06:47|3386.41
11:06:47|3386.4
11:06:49|3386.4
11:06:50|3386.4
11:06:51|3386.41
11:06:51|3386.4
11:06:53|3386.31
11:06:54|3386.31
11:06:54|3386.31
11:06:56|3386.31
11:06:57|3386.31
11:06:58|3386.31
11:06:59|3386.31
11:07:00|3386.59
11:07:01|3386.59
11:07:02|3386.6
11:07:02|3386.59
11:07:04|3386.76
11:07:05|3386.77
11:07:05|3386.77
11:07:07|3386.76
11:07:08|3386.77
11:07:09|3386.77
11:07:10|3386.76
11:07:11|3386.59
11:07:11|3386.59
11:07:13|3386.59
11:07:14|3386.6
11:07:15|3386.59
11:07:16|3386.6
11:07:17|3386.59
11:07:18|3386.6
11:07:19|3386.59
11:07:20|3386.59
11:07:20|3386.59
11:07:23|3386.6
11:07:24|3386.59
11:07:26|3386.59
11:07:27|3386.59
11:07:27|3386.59
11:07:28|3386.59
11:07:30|3386.6
11:07:30|3386.59
11:07:32|3386.59
11:07:32|3386.59
11:07:34|3386.59
11:07:34|3386.6
11:07:35|3386.6
11:07:37|3386.6
11:07:37|3386.6
11:07:38|3386.6
11:07:40|3386.6
11:07:40|3386.6
11:07:41|3386.6
11:07:43|3386.59
11:07:44|3386.6
11:07:45|3386.59
11:07:46|3386.43
11:07:47|3386.44
11:07:48|3386.44
11:07:49|3386.44
11:07:50|3386.44
11:07:51|3386.44
11:07:52|3386.44
11:07:53|3386.44
11:07:54|3386.44
11:07:56|3386.43
11:07:56|3386.44
11:07:57|3386.44
11:07:59|3386.44
11:08:00|3386.44
11:08:00|3386.44
11:08:02|3386.44
11:08:04|3386.44
11:08:04|3386.44
11:08:05|3386.44
11:08:06|3386.43
11:08:08|3386.43
11:08:09|3386.44
11:08:09|3386.44
11:08:11|3386.44
11:08:12|3386.44
11:08:13|3386.43
11:08:14|3386.44
11:08:15|3386.43
11:08:15|3386.43
11:08:16|3386.44
11:08:18|3386.44
11:08:19|3386.44
11:08:20|3386.31
11:08:21|3385.21
11:08:22|3385.2
11:08:24|3385.2
11:08:25|3385.21
11:08:26|3385.2
11:08:27|3385.21
11:08:28|3385.21
11:08:28|3385.21
11:08:29|3384.81
11:08:31|3384.49
11:08:31|3384.38
11:08:33|3384.38
11:08:33|3384.38
11:08:35|3384.38
11:08:36|3384.38
11:08:37|3384.59
11:08:38|3384.59
11:08:39|3384.59
11:08:40|3384.78
11:08:41|3384.79
11:08:41|3384.78
11:08:43|3384.79
11:08:44|3384.79
11:08:46|3384.92
11:08:46|3384.91
11:08:47|3384.92
11:08:49|3384.92
11:08:49|3384.92
11:08:50|3384.92
11:08:51|3384.92
11:08:52|3385.
11:08:53|3385.19
11:08:55|3385.2
11:08:55|3385.19
11:08:56|3385.19
11:08:57|3385.2
11:08:58|3385.19
11:09:00|3385.2
11:09:01|3385.19
11:09:01|3385.2
11:09:03|3385.2
11:09:03|3385.2
11:09:04|3385.2
11:09:05|3385.2
11:09:07|3385.2
11:09:07|3385.2
11:09:08|3385.2
11:09:10|3385.2
11:09:10|3385.19
11:09:11|3385.19
11:09:12|3385.2
11:09:13|3385.19
11:09:14|3385.19
11:09:15|3385.19
11:09:16|3385.2
11:09:17|3385.19
11:09:18|3385.19
11:09:19|3385.19
11:09:21|3385.2
11:09:22|3385.19
11:09:23|3385.19
11:09:24|3385.2
11:09:25|3385.2
11:09:26|3385.2
11:09:28|3385.2
11:09:29|3385.57
11:09:30|3385.78
11:09:31|3385.96
11:09:32|3385.97
11:09:33|3385.96
11:09:34|3385.96
11:09:35|3385.96
11:09:36|3385.96
11:09:38|3385.96
11:09:39|3385.97
11:09:39|3385.62
11:09:41|3385.61
11:09:42|3385.62
11:09:43|3385.62
11:09:44|3385.62
11:09:45|3385.61
11:09:46|3385.61
11:09:47|3385.61
11:09:48|3385.62
11:09:50|3385.62
11:09:51|3385.75
11:09:51|3385.86
11:09:53|3386.17
11:09:54|3386.2
11:09:54|3386.37
11:09:55|3386.38
11:09:56|3386.37
11:09:57|3386.38
11:09:58|3386.38
11:09:59|3386.38
11:10:01|3386.38
11:10:02|3386.38
11:10:02|3386.38
11:10:04|3386.38
11:10:04|3386.38
11:10:05|3386.38
11:10:07|3386.38
11:10:08|3386.37
11:10:09|3386.37
11:10:09|3386.38
11:10:11|3386.37
11:10:12|3386.37
11:10:13|3386.38
11:10:14|3386.38
11:10:15|3386.41
11:10:17|3386.43
11:10:17|3386.44
11:10:18|3386.44
11:10:19|3386.44
11:10:21|3386.44
11:10:21|3386.43
11:10:23|3386.44
11:10:24|3386.43
11:10:25|3386.43
11:10:26|3386.43
11:10:27|3386.44
11:10:28|3386.44
11:10:29|3386.43
11:10:30|3386.44
11:10:31|3386.56
11:10:31|3386.59
11:10:33|3386.59
11:10:33|3386.59
11:10:35|3386.6
11:10:36|3386.6
11:10:37|3386.59
11:10:37|3386.6
11:10:39|3386.6
11:10:40|3386.6
11:10:41|3386.6
11:10:42|3386.59
11:10:43|3386.6
11:10:44|3386.6
11:10:44|3386.6
11:10:45|3386.43
11:10:47|3386.43
11:10:47|3386.44
11:10:49|3386.43
11:10:50|3385.81
11:10:51|3385.81
11:10:52|3385.81
11:10:53|3385.8
11:10:55|3385.8
11:10:55|3385.81
11:10:56|3385.81
11:10:57|3385.81
11:10:58|3385.81
11:11:00|3385.81
11:11:01|3385.81
11:11:02|3385.98
11:11:03|3385.98
11:11:04|3385.97
11:11:06|3385.97
11:11:06|3386.14
11:11:07|3386.13
11:11:08|3386.14
11:11:09|3386.14
11:11:11|3386.13
11:11:11|3386.13
11:11:13|3386.17
11:11:14|3386.19
11:11:14|3386.2
11:11:15|3386.35
11:11:17|3386.39
11:11:17|3386.39
11:11:18|3386.5
11:11:19|3386.5
11:11:20|3386.53
11:11:21|3386.6
11:11:22|3386.78
11:11:23|3386.78
11:11:24|3386.78
11:11:25|3386.77
11:11:27|3386.78
11:11:29|3386.78
11:11:30|3386.77
11:11:31|3386.78
11:11:32|3386.78
11:11:33|3386.78
11:11:34|3386.98
11:11:35|3386.97
11:11:36|3386.98
11:11:38|3386.97
11:11:39|3387.04
11:11:40|3387.08
11:11:41|3387.08
11:11:42|3387.07
11:11:43|3387.07
11:11:44|3387.07
11:11:45|3387.08
11:11:46|3387.08
11:11:47|3387.07
11:11:48|3387.07
11:11:49|3387.07
11:11:50|3387.07
11:11:51|3387.07
11:11:52|3387.08
11:11:53|3387.07
11:11:54|3387.08
11:11:55|3387.08
11:11:56|3387.07
11:11:57|3386.2
11:11:58|3386.21
11:11:59|3386.21
11:12:00|3386.21
11:12:01|3386.21
11:12:02|3386.21
11:12:03|3386.21
11:12:04|3386.2
11:12:05|3386.21
11:12:06|3386.4
11:12:07|3386.4
11:12:08|3386.39
11:12:09|3386.39
11:12:11|3386.39
11:12:11|3386.4
11:12:12|3386.39
11:12:13|3386.39
11:12:14|3386.39
11:12:15|3386.4
11:12:16|3386.4
11:12:17|3386.39
11:12:18|3386.58
11:12:20|3386.77
11:12:21|3386.77
11:12:22|3386.98
11:12:22|3386.98
11:12:23|3386.98
11:12:24|3386.98
11:12:26|3387.04
11:12:27|3387.04
11:12:28|3387.04
11:12:30|3386.68
11:12:30|3386.68
11:12:31|3386.69
11:12:33|3386.69
11:12:33|3386.68
11:12:35|3386.69
11:12:36|3386.69
11:12:37|3386.61
11:12:38|3386.61
11:12:39|3386.61
11:12:39|3386.61
11:12:41|3386.61
11:12:41|3386.61
11:12:42|3386.6
11:12:44|3386.61
11:12:44|3386.6
11:12:46|3386.6
11:12:47|3386.61
11:12:48|3386.6
11:12:48|3386.61
11:12:49|3386.61
11:12:51|3386.61
11:12:51|3386.6
11:12:53|3386.61
11:12:53|3386.61
11:12:55|3386.61
11:12:56|3386.61
11:12:56|3386.61
11:12:58|3386.61
11:12:58|3386.61
11:13:00|3386.61
11:13:00|3386.6
11:13:02|3386.6
11:13:03|3386.61
11:13:04|3386.61
11:13:05|3386.6
11:13:06|3386.61
11:13:07|3386.6
11:13:07|3386.77
11:13:09|3386.8
11:13:10|3386.92
11:13:10|3386.96
11:13:11|3386.96
11:13:13|3386.95
11:13:13|3386.95
11:13:14|3386.96
11:13:17|3387.06
11:13:18|3387.07
11:13:18|3387.07
11:13:19|3387.07
11:13:20|3387.06
11:13:21|3387.07
11:13:22|3387.06
11:13:23|3387.07
11:13:24|3387.06
11:13:25|3387.07
11:13:26|3387.06
11:13:28|3387.07
11:13:29|3387.07
11:13:30|3387.07
11:13:31|3387.07
11:13:31|3387.08
11:13:34|3387.08
11:13:34|3387.08
11:13:36|3387.07
11:13:36|3387.07
11:13:38|3387.07
11:13:39|3387.08
11:13:39|3387.08
11:13:40|3387.08
11:13:42|3387.08
11:13:42|3387.08
11:13:43|3387.08
11:13:44|3387.08
11:13:46|3387.08
11:13:46|3387.08
11:13:48|3387.07
11:13:49|3387.08
11:13:49|3387.08
11:13:51|3387.08
11:13:52|3387.06
11:13:53|3387.07
11:13:54|3387.07
11:13:54|3387.07
11:13:55|3387.07
11:13:57|3387.07
11:13:57|3387.07
11:13:59|3387.07
11:14:00|3387.05
11:14:01|3387.06
11:14:02|3387.06
11:14:03|3387.06
11:14:04|3387.06
11:14:05|3387.06
11:14:06|3387.06
11:14:07|3387.06
11:14:08|3387.05
11:14:09|3387.05
11:14:10|3387.06
11:14:11|3387.06
11:14:12|3387.06
11:14:13|3387.05
11:14:14|3387.05
11:14:15|3387.05
11:14:16|3387.05
11:14:17|3387.05
11:14:18|3387.06
11:14:19|3387.06
11:14:21|3387.06
11:14:21|3387.06
11:14:22|3387.06
11:14:23|3387.06
11:14:24|3387.06
11:14:25|3387.05
11:14:26|3387.06
11:14:28|3387.05
11:14:28|3387.06
11:14:29|3387.06
11:14:30|3387.06
11:14:32|3387.06
11:14:34|3387.06
11:14:34|3387.06
11:14:36|3387.06
11:14:37|3387.06
11:14:38|3387.06
11:14:40|3387.06
11:14:40|3387.06
11:14:41|3387.06
11:14:42|3387.06
11:14:44|3387.06
11:14:44|3387.06
11:14:45|3387.06
11:14:46|3387.05
11:14:47|3387.06
11:14:48|3387.06
11:14:49|3387.06
11:14:50|3387.05
11:14:52|3387.06
11:14:53|3387.05
11:14:54|3387.05
11:14:54|3387.06
11:14:55|3387.06
11:14:56|3387.05
11:14:58|3387.06
11:14:58|3387.05
11:14:59|3387.05
11:15:00|3387.06
11:15:02|3387.06
11:15:02|3387.06
11:15:03|3387.05
11:15:05|3387.19
11:15:06|3387.19
11:15:07|3387.2
11:15:09|3387.2
11:15:10|3387.2
11:15:11|3387.19
11:15:12|3387.2
11:15:13|3387.2
11:15:14|3387.19
11:15:15|3387.2
11:15:16|3387.34
11:15:17|3387.37
11:15:18|3387.37
11:15:19|3387.39
11:15:20|3387.39
11:15:21|3387.39
11:15:22|3387.4
11:15:23|3387.4
11:15:25|3387.6
11:15:26|3387.52
11:15:26|3387.52
11:15:27|3387.52
11:15:28|3387.52
11:15:30|3387.52
11:15:30|3387.51
11:15:31|3387.05
11:15:33|3387.05
11:15:35|3387.04
11:15:35|3387.05
11:15:36|3387.04
11:15:38|3387.05
11:15:38|3387.04
11:15:40|3386.44
11:15:40|3386.44
11:15:41|3386.43
11:15:42|3386.43
11:15:43|3386.43
11:15:44|3386.43
11:15:46|3386.43
11:15:46|3386.43
11:15:48|3386.42
11:15:49|3386.42
11:15:50|3386.43
11:15:50|3386.43
11:15:51|3386.42
11:15:52|3386.42
11:15:54|3386.43
11:15:54|3386.43
11:15:56|3386.42
11:15:57|3386.42
11:15:58|3386.43
11:16:00|3386.43
11:16:01|3386.43
11:16:01|3386.43
11:16:02|3386.43
11:16:03|3386.43
11:16:04|3386.43
11:16:05|3386.43
11:16:07|3386.42
11:16:08|3386.43
11:16:08|3386.42
11:16:10|3386.43
11:16:11|3386.42
11:16:12|3386.43
11:16:13|3386.42
11:16:14|3386.42
11:16:15|3386.42
11:16:16|3386.42
11:16:17|3386.43
11:16:18|3386.43
11:16:19|3386.42
11:16:20|3386.43
11:16:21|3386.43
11:16:22|3386.43
11:16:23|3386.43
11:16:24|3386.43
11:16:25|3386.42
11:16:26|3386.42
11:16:27|3386.43
11:16:28|3386.42
11:16:30|3386.38
11:16:30|3386.38
11:16:32|3386.24
11:16:34|3386.23
11:16:35|3386.05
11:16:36|3386.04
11:16:38|3385.62
11:16:38|3385.62
11:16:39|3385.2
11:16:40|3385.21
11:16:41|3385.21
11:16:43|3384.61
11:16:44|3384.61
11:16:45|3384.61
11:16:46|3384.61
11:16:47|3384.61
11:16:48|3384.6
11:16:49|3384.61
11:16:50|3384.61
11:16:51|3384.6
11:16:52|3384.61
11:16:53|3384.61
11:16:55|3384.61
11:16:55|3384.8
11:16:56|3384.97
11:16:57|3385.18
11:16:58|3385.18
11:17:00|3385.2
11:17:00|3385.19
11:17:01|3385.19
11:17:02|3385.19
11:17:03|3385.19
11:17:04|3385.2
11:17:06|3385.2
11:17:06|3385.2
11:17:08|3385.24
11:17:09|3385.2
11:17:10|3385.2
11:17:11|3385.15
11:17:12|3385.13
11:17:13|3385.12
11:17:14|3385.12
11:17:15|3385.13
11:17:16|3385.13
11:17:17|3385.13
11:17:18|3385.13
11:17:19|3385.13
11:17:20|3385.13
11:17:21|3385.13
11:17:22|3385.01
11:17:23|3385.01
11:17:25|3385.
11:17:25|3385.
11:17:27|3385.
11:17:28|3385.
11:17:29|3385.01
11:17:29|3385.
11:17:30|3385.
11:17:32|3385.
11:17:33|3385.59
11:17:34|3385.46
11:17:35|3385.46
11:17:36|3385.46
11:17:37|3385.46
11:17:39|3385.46
11:17:39|3385.46
11:17:41|3385.45
11:17:42|3385.45
11:17:42|3385.46
11:17:44|3385.46
11:17:45|3385.46
11:17:45|3385.46
11:17:47|3385.46
11:17:48|3385.45
11:17:49|3385.46
11:17:50|3385.46
11:17:51|3385.46
11:17:52|3385.46
11:17:53|3385.46
11:17:53|3385.46
11:17:55|3385.46
11:17:55|3385.46
11:17:57|3385.46
11:17:58|3385.46
11:17:59|3385.46
11:18:00|3385.46
11:18:01|3385.46
11:18:02|3385.46
11:18:03|3385.46
11:18:04|3385.46
11:18:05|3385.45
11:18:06|3385.45
11:18:07|3385.46
11:18:08|3385.46
11:18:09|3385.45
11:18:10|3385.45
11:18:11|3385.46
11:18:12|3385.45
11:18:13|3385.45
11:18:14|3385.46
11:18:15|3385.46
11:18:16|3385.45
11:18:17|3385.45
11:18:18|3385.45
11:18:19|3385.44
11:18:20|3385.42
11:18:21|3385.41
11:18:22|3385.41
11:18:23|3385.24
11:18:24|3385.02
11:18:25|3384.73
11:18:26|3384.71
11:18:27|3384.6
11:18:28|3384.55
11:18:29|3384.55
11:18:30|3384.38
11:18:31|3384.38
11:18:33|3384.38
11:18:34|3384.38
11:18:35|3384.37
11:18:36|3384.37
11:18:37|3384.37
11:18:39|3384.37
11:18:40|3384.37
11:18:42|3384.91
11:18:42|3384.91
11:18:43|3384.91
11:18:44|3384.92
11:18:46|3384.92
11:18:46|3384.99
11:18:48|3384.99
11:18:49|3384.99
11:18:50|3384.99
11:18:51|3384.99
11:18:53|3384.99
11:18:54|3384.99
11:18:54|3384.99
11:18:55|3384.99
11:18:57|3385.
11:18:57|3385.
11:18:58|3385.
11:18:59|3385.
11:19:00|3385.
11:19:01|3385.
11:19:02|3384.99
11:19:03|3384.93
11:19:05|3384.92
11:19:05|3384.92
11:19:06|3384.6
11:19:08|3384.6
11:19:08|3384.59
11:19:10|3384.59
11:19:10|3384.37
11:19:12|3384.22
11:19:13|3384.19
11:19:14|3384.19
11:19:15|3384.19
11:19:17|3384.19
11:19:17|3384.19
11:19:18|3384.19
11:19:20|3384.18
11:19:21|3384.19
11:19:21|3384.04
11:19:22|3384.04
11:19:24|3384.05
11:19:24|3384.05
11:19:26|3384.13
11:19:26|3384.13
11:19:28|3384.13
11:19:29|3384.14
11:19:30|3384.18
11:19:31|3384.37
11:19:32|3384.49
11:19:33|3384.49
11:19:35|3384.5
11:19:35|3384.5
11:19:37|3384.5
11:19:38|3384.5
11:19:39|3384.75
11:19:40|3384.76
11:19:41|3384.78
11:19:42|3384.78
11:19:43|3384.78
11:19:44|3384.79
11:19:45|3384.78
11:19:47|3384.79
11:19:47|3384.79
11:19:48|3384.78
11:19:49|3384.79
11:19:51|3384.79
11:19:51|3384.79
11:19:52|3384.79
11:19:53|3384.78
11:19:55|3384.79
11:19:56|3384.79
11:19:56|3384.79
11:19:58|3384.79
11:19:58|3384.79
11:19:59|3384.78
11:20:01|3384.97
11:20:01|3384.97
11:20:03|3384.97
11:20:04|3384.97
11:20:04|3384.97
11:20:05|3384.99
11:20:07|3385.19
11:20:08|3385.46
11:20:09|3386.
11:20:10|3386.
11:20:11|3386.
11:20:12|3385.99
11:20:13|3386.
11:20:14|3386.17
11:20:15|3386.17
11:20:16|3386.18
11:20:17|3386.18
11:20:18|3386.18
11:20:19|3386.19
11:20:20|3386.19
11:20:21|3386.19
11:20:22|3386.19
11:20:23|3386.2
11:20:24|3386.39
11:20:25|3386.79
11:20:26|3387.05
11:20:27|3387.11
11:20:28|3387.4
11:20:29|3387.4
11:20:30|3387.39
11:20:31|3387.39
11:20:32|3387.39
11:20:33|3387.59
11:20:34|3387.64
11:20:35|3387.88
11:20:36|3387.9
11:20:37|3387.9
11:20:38|3387.9
11:20:40|3388.39
11:20:40|3388.39
11:20:42|3388.87
11:20:43|3389.41
11:20:44|3389.6
11:20:45|3389.6
11:20:46|3389.59
11:20:47|3389.59
11:20:48|3389.6
11:20:49|3389.6
11:20:51|3389.26
11:20:51|3389.27
11:20:52|3389.26
11:20:54|3389.27
11:20:55|3389.27
11:20:55|3389.27
11:20:56|3389.27
11:20:57|3389.27
11:20:58|3389.27
11:20:59|3388.63
11:21:00|3388.6
11:21:01|3388.6
11:21:02|3388.41
11:21:03|3388.41
11:21:04|3388.41
11:21:06|3388.4
11:21:06|3388.4
11:21:07|3388.41
11:21:08|3388.75
11:21:09|3389.02
11:21:10|3389.12
11:21:11|3389.11
11:21:12|3389.11
11:21:13|3389.37
11:21:14|3389.47
11:21:15|3389.73
11:21:16|3389.88
11:21:17|3389.88
11:21:18|3389.88
11:21:19|3389.88
11:21:20|3389.87
11:21:21|3389.88
11:21:22|3389.88
11:21:23|3389.99
11:21:24|3389.99
11:21:25|3390.
11:21:26|3390.
11:21:28|3389.89
11:21:28|3389.74
11:21:29|3389.75
11:21:30|3389.74
11:21:31|3389.75
11:21:33|3389.75
11:21:34|3389.74
11:21:35|3389.75
11:21:37|3389.75
11:21:39|3389.22
11:21:39|3389.22
11:21:41|3389.21
11:21:41|3389.22
11:21:43|3389.21
11:21:43|3389.22
11:21:44|3389.21
11:21:45|3389.22
11:21:46|3389.22
11:21:47|3389.22
11:21:49|3389.22
11:21:49|3389.21
11:21:50|3389.22
11:21:51|3389.22
11:21:53|3389.22
11:21:53|3389.22
11:21:54|3389.32
11:21:56|3389.35
11:21:56|3389.39
11:21:58|3389.39
11:21:58|3389.39
11:22:00|3389.39
11:22:00|3389.38
11:22:01|3389.45
11:22:02|3389.45
11:22:04|3389.47
11:22:04|3389.47
11:22:06|3389.47
11:22:07|3389.46
11:22:08|3389.47
11:22:08|3389.46
11:22:09|3389.47
11:22:11|3389.46
11:22:11|3389.47
11:22:13|3389.46
11:22:14|3389.47
11:22:14|3389.47
11:22:15|3389.46
11:22:17|3389.47
11:22:18|3389.46
11:22:19|3389.47
11:22:20|3389.47
11:22:21|3389.47
11:22:22|3389.46
11:22:23|3389.47
11:22:24|3389.46
11:22:25|3389.46
11:22:26|3389.46
11:22:28|3389.47
11:22:28|3389.47
11:22:29|3389.21
11:22:30|3389.21
11:22:32|3389.21
11:22:32|3388.78
11:22:33|3388.61
11:22:34|3388.61
11:22:35|3388.6
11:22:36|3388.6
11:22:38|3388.6
11:22:39|3388.61
11:22:40|3388.61
11:22:41|3388.61
11:22:42|3388.61
11:22:44|3388.61
11:22:45|3388.6
11:22:46|3388.6
11:22:47|3388.6
11:22:48|3388.78
11:22:49|3388.9
11:22:51|3388.93
11:22:51|3388.93
11:22:53|3388.93
11:22:53|3388.92
11:22:54|3388.93
11:22:55|3388.99
11:22:56|3388.99
11:22:57|3389.08
11:22:58|3389.08
11:22:59|3389.07
11:23:00|3389.07
11:23:02|3389.08
11:23:02|3389.08
11:23:03|3389.08
11:23:05|3389.08
11:23:06|3389.08
11:23:06|3389.08
11:23:08|3389.07
11:23:09|3389.07
11:23:09|3389.08
11:23:11|3389.08
11:23:11|3389.08
11:23:12|3389.07
11:23:14|3389.07
11:23:15|3389.08
11:23:16|3389.46
11:23:16|3389.46
11:23:18|3389.47
11:23:19|3389.47
11:23:20|3389.46
11:23:21|3389.46
11:23:21|3389.46
11:23:23|3389.46
11:23:25|3389.79
11:23:25|3389.79
11:23:27|3389.98
11:23:28|3389.98
11:23:29|3390.
11:23:29|3390.
11:23:30|3389.99
11:23:32|3389.99
11:23:32|3390.
11:23:33|3390.
11:23:34|3390.
11:23:35|3390.
11:23:36|3390.
11:23:38|3390.01
11:23:40|3390.
11:23:41|3390.
11:23:42|3390.01
11:23:43|3390.
11:23:44|3390.01
11:23:45|3390.01
11:23:46|3390.
11:23:47|3390.
11:23:48|3390.
11:23:49|3390.
11:23:50|3390.01
11:23:51|3390.01
11:23:52|3390.01
11:23:53|3390.
11:23:54|3390.01
11:23:55|3390.31
11:23:56|3390.33
11:23:57|3390.33
11:23:58|3390.33
11:23:59|3390.33
11:24:00|3390.32
11:24:01|3390.32
11:24:02|3390.33
11:24:03|3390.33
11:24:04|3390.32
11:24:05|3390.75
11:24:06|3390.96
11:24:07|3390.96
11:24:08|3390.96
11:24:09|3390.97
11:24:11|3390.97
11:24:12|3390.96
11:24:12|3390.97
11:24:13|3390.96
11:24:15|3390.96
11:24:16|3390.95
11:24:17|3390.86
11:24:18|3390.86
11:24:19|3390.87
11:24:19|3390.87
11:24:21|3390.87
11:24:22|3390.87
11:24:23|3390.87
11:24:23|3390.87
11:24:25|3390.87
11:24:25|3390.86
11:24:27|3390.86
11:24:28|3390.87
11:24:29|3390.86
11:24:29|3390.87
11:24:31|3390.87
11:24:32|3390.87
11:24:33|3390.12
11:24:34|3390.12
11:24:35|3390.13
11:24:36|3390.13
11:24:37|3390.13
11:24:38|3390.13
11:24:40|3390.13
11:24:40|3390.03
11:24:41|3389.82
11:24:43|3389.8
11:24:44|3389.81
11:24:45|3389.81
11:24:45|3389.81
11:24:47|3389.81
11:24:47|3389.81
11:24:49|3389.81
11:24:49|3389.81
11:24:51|3389.8
11:24:52|3389.47
11:24:52|3389.21
11:24:54|3389.21
11:24:55|3389.21
11:24:56|3389.2
11:24:56|3389.2
11:24:57|3389.2
11:24:59|3389.2
11:24:59|3389.2
11:25:00|3389.21
11:25:02|3389.21
11:25:03|3389.2
11:25:03|3389.21
11:25:04|3389.2
11:25:06|3389.21
11:25:07|3389.2
11:25:08|3389.2
11:25:09|3389.2
11:25:11|3389.2
11:25:12|3389.2
11:25:13|3389.21
11:25:14|3389.21
11:25:15|3389.21
11:25:15|3389.38
11:25:17|3389.4
11:25:18|3389.39
11:25:19|3389.39
11:25:20|3389.39
11:25:21|3389.4
11:25:22|3389.4
11:25:23|3389.4
11:25:24|3389.39
11:25:25|3389.4
11:25:26|3389.39
11:25:27|3389.4
11:25:28|3389.4
11:25:29|3389.39
11:25:30|3389.56
11:25:31|3389.56
11:25:32|3389.56
11:25:33|3389.56
11:25:34|3389.56
11:25:35|3389.56
11:25:36|3389.6
11:25:37|3389.59
11:25:38|3389.6
11:25:39|3390.28
11:25:41|3390.3
11:25:42|3390.3
11:25:42|3390.31
11:25:44|3390.31
11:25:45|3390.31
11:25:46|3390.31
11:25:46|3390.39
11:25:48|3390.37
11:25:49|3390.37
11:25:50|3390.37
11:25:51|3390.36
11:25:53|3390.37
11:25:54|3390.37
11:25:55|3390.36
11:25:56|3390.37
11:25:57|3390.37
11:25:58|3390.37
11:25:59|3390.37
11:26:00|3390.36
11:26:01|3390.36
11:26:02|3390.37
11:26:03|3390.37
11:26:04|3390.36
11:26:06|3390.36
11:26:06|3390.36
11:26:07|3390.36
11:26:10|3390.37
11:26:10|3390.37
11:26:12|3390.36
11:26:12|3390.36
11:26:13|3390.36
11:26:14|3390.36
11:26:15|3390.37
11:26:16|3390.36
11:26:17|3390.36
11:26:18|3390.36
11:26:19|3390.37
11:26:20|3390.37
11:26:21|3390.77
11:26:23|3390.77
11:26:24|3390.78
11:26:25|3390.78
11:26:26|3390.78
11:26:27|3390.77
11:26:28|3390.78
11:26:29|3390.78
11:26:30|3390.78
11:26:31|3390.93
11:26:32|3390.94
11:26:33|3390.93
11:26:34|3390.94
11:26:35|3390.93
11:26:36|3390.94
11:26:37|3390.94
11:26:38|3390.97
11:26:39|3390.99
11:26:40|3391.08
11:26:42|3391.09
11:26:43|3391.09
11:26:45|3391.09
11:26:45|3391.09
11:26:46|3391.39
11:26:47|3391.4
11:26:49|3391.39
11:26:50|3391.39
11:26:50|3391.4
11:26:51|3391.48
11:26:53|3391.48
11:26:54|3391.47
11:26:54|3391.48
11:26:55|3391.48
11:26:56|3391.48
11:26:58|3391.48
11:26:59|3391.47
11:27:00|3391.47
11:27:01|3391.48
11:27:02|3391.48
11:27:03|3391.48
11:27:03|3391.48
11:27:05|3391.48
11:27:06|3391.48
11:27:07|3391.48
11:27:07|3391.48
11:27:09|3391.48
11:27:10|3391.48
11:27:11|3391.47
11:27:12|3391.48
11:27:13|3391.48
11:27:14|3391.48
11:27:15|3391.48
11:27:16|3391.47
11:27:17|3391.47
11:27:18|3391.47
11:27:19|3391.41
11:27:20|3391.09
11:27:21|3391.09
11:27:23|3391.09
11:27:23|3391.09
11:27:24|3391.09
11:27:25|3391.08
11:27:26|3391.09
11:27:27|3391.08
11:27:28|3391.08
11:27:29|3391.09
11:27:30|3391.08
11:27:31|3391.08
11:27:32|3391.09
11:27:34|3391.09
11:27:35|3391.15
11:27:35|3391.15
11:27:36|3391.15
11:27:38|3391.17
11:27:39|3391.18
11:27:39|3391.17
11:27:40|3391.17
11:27:42|3391.17
11:27:44|3391.18
11:27:45|3391.18
11:27:46|3391.18
11:27:47|3391.18
11:27:48|3391.18
11:27:48|3391.18
11:27:50|3391.17
11:27:51|3391.18
11:27:52|3391.18
11:27:53|3391.18
11:27:53|3391.17
11:27:54|3391.17
11:27:56|3391.17
11:27:57|3391.18
11:27:58|3391.18
11:27:59|3391.18
11:28:00|3391.18
11:28:01|3391.18
11:28:02|3391.17
11:28:03|3391.17
11:28:04|3391.17
11:28:06|3391.17
11:28:07|3391.17
11:28:07|3391.17
11:28:09|3391.18
11:28:09|3391.17
11:28:11|3391.18
11:28:11|3391.17
11:28:13|3391.17
11:28:14|3391.18
11:28:14|3391.17
11:28:16|3391.17
11:28:16|3391.18
11:28:18|3391.17
11:28:18|3391.17
11:28:19|3391.17
11:28:21|3391.18
11:28:22|3391.18
11:28:23|3391.18
11:28:23|3391.18
11:28:25|3391.18
11:28:26|3391.17
11:28:26|3391.17
11:28:28|3391.18
11:28:29|3391.17
11:28:29|3391.18
11:28:31|3391.17
11:28:31|3391.17
11:28:33|3391.17
11:28:34|3391.17
11:28:35|3391.18
11:28:36|3391.18
11:28:37|3391.18
11:28:38|3391.18
11:28:39|3391.18
11:28:40|3391.17
11:28:41|3391.17
11:28:42|3391.17
11:28:43|3391.18
11:28:45|3391.23
11:28:46|3391.23
11:28:47|3391.23
11:28:48|3391.24
11:28:49|3391.24
11:28:50|3391.23
11:28:51|3391.23
11:28:52|3391.21
11:28:53|3391.18
11:28:54|3391.18
11:28:55|3390.74
11:28:56|3390.74
11:28:58|3390.74
11:28:59|3390.74
11:29:00|3390.74
11:29:01|3390.74
11:29:02|3390.73
11:29:03|3390.74
11:29:04|3390.73
11:29:05|3390.73
11:29:06|3390.79
11:29:07|3390.78
11:29:08|3390.78
11:29:09|3390.78
11:29:10|3390.79
11:29:12|3390.78
11:29:13|3390.79
11:29:13|3390.78
11:29:14|3390.78
11:29:16|3390.78
11:29:17|3390.79
11:29:18|3390.79
11:29:19|3390.79
11:29:20|3390.79
11:29:20|3390.79
11:29:22|3390.79
11:29:23|3390.78
11:29:24|3390.78
11:29:25|3390.78
11:29:27|3390.78
11:29:27|3390.78
11:29:28|3390.78
11:29:30|3390.79
11:29:30|3390.78
11:29:32|3390.78
11:29:32|3390.79
11:29:33|3390.78
11:29:34|3390.78
11:29:36|3390.78
11:29:37|3390.78
11:29:37|3390.79
11:29:39|3390.79
11:29:40|3390.78
11:29:40|3390.78
11:29:42|3390.78
11:29:43|3390.79
11:29:43|3390.79
11:29:44|3390.79
11:29:46|3390.79
11:29:46|3390.78
11:29:47|3390.78
11:29:48|3390.78
11:29:50|3390.79
11:29:51|3390.79
11:29:52|3390.79
11:29:53|3390.79
11:29:53|3390.79
11:29:55|3390.79
11:29:55|3390.78
11:29:56|3390.79
11:29:58|3390.79
11:29:58|3390.78
11:29:59|3390.78
11:30:01|3390.8
11:30:02|3390.79
11:30:03|3390.97
11:30:03|3391.
11:30:04|3390.99
11:30:06|3390.99
11:30:07|3390.99
11:30:08|3391.
11:30:09|3391.
11:30:10|3391.
11:30:11|3391.
11:30:12|3391.
11:30:13|3391.
11:30:14|3390.99
11:30:15|3390.99
11:30:16|3390.99
11:30:17|3391.
11:30:18|3391.
11:30:20|3391.
11:30:20|3391.12
11:30:21|3391.15
11:30:22|3391.14
11:30:23|3391.21
11:30:24|3391.56
11:30:25|3391.56
11:30:27|3391.55
11:30:28|3391.56
11:30:28|3391.55
11:30:29|3391.55
11:30:30|3391.56
11:30:31|3391.56
11:30:32|3391.56
11:30:33|3391.56
11:30:34|3391.56
11:30:35|3391.56
11:30:36|3391.55
11:30:37|3391.32
11:30:39|3390.99
11:30:39|3390.79
11:30:41|3390.78
11:30:41|3390.79
11:30:42|3390.79
11:30:43|3390.79
11:30:45|3390.78
11:30:46|3390.78
11:30:48|3390.61
11:30:48|3390.21
11:30:50|3390.21
11:30:51|3390.21
11:30:52|3390.21
11:30:54|3390.2
11:30:55|3390.2
11:30:56|3390.21
11:30:56|3390.2
11:30:58|3390.2
11:30:58|3390.2
11:31:00|3390.2
11:31:01|3390.21
11:31:02|3390.21
11:31:03|3390.21
11:31:04|3390.29
11:31:05|3390.29
11:31:06|3390.55
11:31:07|3390.55
11:31:08|3390.3
11:31:09|3390.28
11:31:10|3390.28
11:31:12|3390.2
11:31:12|3390.2
11:31:13|3390.21
11:31:14|3390.2
11:31:15|3390.2
11:31:16|3390.21
11:31:17|3390.21
11:31:18|3390.2
11:31:19|3390.01
11:31:20|3390.01
11:31:21|3389.82
11:31:22|3389.66
11:31:23|3389.66
11:31:24|3389.67
11:31:25|3389.66
11:31:26|3389.66
11:31:27|3389.65
11:31:28|3389.6
11:31:29|3389.6
11:31:30|3389.6
11:31:31|3389.5
11:31:32|3389.49
11:31:33|3389.49
11:31:34|3389.49
11:31:36|3389.49
11:31:36|3389.49
11:31:38|3389.49
11:31:38|3389.5
11:31:39|3389.
11:31:40|3389.
11:31:41|3389.01
11:31:42|3389.
11:31:43|3389.
11:31:44|3389.
11:31:46|3389.01
11:31:46|3389.01
11:31:47|3389.
11:31:50|3388.73
11:31:51|3388.72
11:31:51|3388.73
11:31:52|3388.73
11:31:53|3388.72
11:31:54|3388.72
11:31:55|3388.72
11:31:56|3388.16
11:31:57|3388.16
11:31:59|3388.17
11:32:00|3388.17
11:32:01|3388.16
11:32:02|3388.17
11:32:03|3388.17
11:32:05|3388.17
11:32:06|3388.16
11:32:07|3388.16
11:32:07|3388.16
11:32:08|3388.17
11:32:10|3388.04
11:32:10|3388.05
11:32:11|3388.05
11:32:12|3388.04
11:32:13|3388.04
11:32:14|3388.04
11:32:16|3388.14
11:32:17|3388.6
11:32:18|3388.6
11:32:19|3388.6
11:32:20|3388.6
11:32:21|3388.6
11:32:22|3388.59
11:32:23|3388.6
11:32:24|3388.6
11:32:25|3388.6
11:32:26|3388.59
11:32:27|3388.6
11:32:28|3388.6
11:32:29|3388.6
11:32:30|3388.59
11:32:31|3388.59
11:32:32|3388.04
11:32:33|3388.04
11:32:34|3388.05
11:32:35|3388.04
11:32:37|3388.05
11:32:37|3388.05
11:32:38|3388.04
11:32:39|3388.05
11:32:41|3388.05
11:32:42|3388.05
11:32:42|3388.05
11:32:43|3388.05
11:32:44|3388.05
11:32:45|3388.05
11:32:47|3388.05
11:32:47|3388.05
11:32:49|3388.05
11:32:49|3388.
11:32:51|3388.
11:32:53|3388.01
11:32:53|3388.01
11:32:54|3388.
11:32:56|3388.01
11:32:57|3388.01
11:32:57|3388.01
11:32:58|3388.
11:33:00|3388.01
11:33:01|3388.01
11:33:02|3388.
11:33:03|3388.01
11:33:04|3388.01
11:33:05|3388.
11:33:07|3388.
11:33:07|3388.01
11:33:08|3388.
11:33:09|3388.01
11:33:10|3388.01
11:33:11|3388.01
11:33:12|3388.01
11:33:13|3388.
11:33:15|3388.
11:33:15|3388.
11:33:17|3388.01
11:33:17|3388.01
11:33:18|3388.41
11:33:19|3388.42
11:33:21|3388.48
11:33:22|3388.48
11:33:23|3388.48
11:33:23|3388.49
11:33:25|3388.5
11:33:25|3388.5
11:33:27|3388.5
11:33:28|3388.5
11:33:28|3388.5
11:33:30|3388.5
11:33:31|3388.5
11:33:32|3388.5
11:33:32|3388.49
11:33:33|3388.49
11:33:35|3388.49
11:33:36|3388.49
11:33:37|3388.5
11:33:38|3388.5
11:33:39|3388.5
11:33:39|3388.5
11:33:41|3388.5
11:33:42|3388.5
11:33:43|3388.5
11:33:44|3388.5
11:33:45|3388.5
11:33:46|3388.5
11:33:47|3388.49
11:33:49|3388.49
11:33:50|3388.5
11:33:51|3388.5
11:33:52|3388.5
11:33:53|3388.49
11:33:55|3388.5
11:33:56|3388.5
11:33:56|3388.5
11:33:58|3388.49
11:33:58|3388.5
11:34:00|3388.49
11:34:01|3388.59
11:34:03|3388.6
11:34:03|3388.6
11:34:04|3388.59
11:34:06|3388.59
11:34:06|3388.5
11:34:08|3388.5
11:34:08|3388.5
11:34:09|3388.21
11:34:10|3388.02
11:34:12|3388.
11:34:13|3388.
11:34:14|3388.01
11:34:15|3388.01
11:34:16|3388.
11:34:17|3388.01
11:34:18|3388.
11:34:19|3388.
11:34:19|3388.01
11:34:21|3388.
11:34:22|3388.01
11:34:23|3388.01
11:34:24|3388.01
11:34:25|3388.
11:34:26|3388.
11:34:27|3388.
11:34:28|3388.01
11:34:28|3388.
11:34:30|3388.
11:34:30|3388.01
11:34:31|3388.01
11:34:32|3388.01
11:34:34|3388.01
11:34:34|3388.01
11:34:35|3388.
11:34:37|3388.
11:34:37|3388.
11:34:39|3388.
11:34:40|3388.14
11:34:41|3388.14
11:34:42|3388.14
11:34:43|3388.15
11:34:44|3388.15
11:34:45|3388.15
11:34:46|3388.15
11:34:47|3388.15
11:34:48|3388.15
11:34:49|3388.14
11:34:50|3388.14
11:34:51|3388.14
11:34:52|3388.14
11:34:54|3388.15
11:34:55|3388.15
11:34:55|3388.14
11:34:57|3388.15
11:34:58|3388.15
11:34:59|3388.15
11:35:00|3388.15
11:35:01|3388.15
11:35:02|3388.15
11:35:03|3388.15
11:35:04|3388.15
11:35:05|3388.15
11:35:06|3388.14
11:35:07|3388.15
11:35:08|3388.15
11:35:10|3388.15
11:35:11|3388.14
11:35:11|3388.15
11:35:13|3388.14
11:35:14|3388.36
11:35:14|3388.73
11:35:16|3388.97
11:35:17|3388.96
11:35:18|3388.97
11:35:19|3389.19
11:35:19|3389.2
11:35:21|3389.2
11:35:21|3389.19
11:35:22|3389.19
11:35:23|3389.19
11:35:25|3389.2
11:35:26|3389.2
11:35:26|3389.19
11:35:28|3389.19
11:35:29|3389.19
11:35:30|3389.19
11:35:30|3389.19
11:35:31|3389.2
11:35:32|3389.19
11:35:34|3389.2
11:35:34|3389.19
11:35:36|3389.19
11:35:37|3389.2
11:35:37|3389.19
11:35:39|3389.03
11:35:40|3389.03
11:35:40|3388.78
11:35:42|3388.61
11:35:43|3388.78
11:35:44|3388.81
11:35:45|3388.81
11:35:46|3388.81
11:35:47|3388.81
11:35:48|3388.81
11:35:48|3388.81
11:35:49|3388.93
11:35:51|3388.92
11:35:52|3388.93
11:35:52|3388.93
11:35:55|3388.92
11:35:56|3388.72
11:35:56|3388.72
11:35:57|3388.72
11:35:58|3388.72
11:35:59|3388.73
11:36:00|3388.72
11:36:02|3388.73
11:36:03|3388.73
11:36:04|3388.73
11:36:05|3388.73
11:36:06|3388.72
11:36:07|3388.72
11:36:08|3388.72
11:36:09|3388.72
11:36:10|3388.73
11:36:11|3388.73
11:36:12|3388.72
11:36:14|3388.73
11:36:14|3388.73
11:36:16|3388.72
11:36:16|3388.72
11:36:18|3388.72
11:36:19|3388.73
11:36:20|3388.73
11:36:21|3388.97
11:36:22|3388.99
11:36:24|3389.15
11:36:24|3389.15
11:36:25|3389.15
11:36:26|3389.15
11:36:27|3389.15
11:36:28|3389.15
11:36:30|3389.47
11:36:31|3389.49
11:36:31|3389.5
11:36:33|3389.59
11:36:34|3389.72
11:36:35|3389.72
11:36:36|3389.72
11:36:37|3389.8
11:36:37|3390.
11:36:38|3390.
11:36:40|3390.
11:36:41|3390.
11:36:42|3390.
11:36:43|3389.99
11:36:44|3390.
11:36:45|3389.99
11:36:46|3390.
11:36:47|3390.
11:36:48|3390.
11:36:49|3389.83
11:36:50|3389.49
11:36:51|3389.4
11:36:53|3389.4
11:36:54|3389.4
11:36:55|3389.4
11:36:56|3389.4
11:36:58|3389.4
11:36:59|3389.4
11:36:59|3389.41
11:37:01|3389.41
11:37:02|3389.41
11:37:03|3389.53
11:37:04|3389.58
11:37:04|3389.58
11:37:06|3389.59
11:37:07|3389.59
11:37:08|3389.59
11:37:09|3389.59
11:37:10|3389.58
11:37:11|3389.58
11:37:12|3389.44
11:37:13|3389.42
11:37:15|3389.41
11:37:15|3389.41
11:37:17|3389.41
11:37:17|3389.41
11:37:18|3388.6
11:37:19|3388.61
11:37:21|3388.61
11:37:22|3388.6
11:37:22|3388.61
11:37:24|3388.27
11:37:25|3388.24
11:37:26|3388.25
11:37:26|3388.25
11:37:28|3388.25
11:37:29|3388.25
11:37:30|3388.25
11:37:31|3388.24
11:37:32|3388.24
11:37:32|3388.24
11:37:34|3388.24
11:37:35|3388.15
11:37:36|3388.01
11:37:37|3388.
11:37:38|3388.
11:37:39|3388.
11:37:40|3388.01
11:37:41|3388.
11:37:42|3388.01
11:37:43|3388.01
11:37:44|3388.01
11:37:45|3388.01
11:37:46|3388.01
11:37:47|3388.01
11:37:48|3388.01
11:37:49|3388.01
11:37:50|3388.01
11:37:51|3388.01
11:37:52|3388.
11:37:54|3388.
11:37:55|3388.
11:37:55|3388.
11:37:57|3388.
11:37:58|3388.
11:37:59|3388.
11:38:00|3388.
11:38:01|3388.01
11:38:02|3388.
11:38:04|3388.01
11:38:05|3388.01
11:38:06|3388.01
11:38:06|3388.01
11:38:08|3388.
11:38:08|3388.
11:38:10|3388.
11:38:11|3388.
11:38:11|3388.
11:38:12|3388.01
11:38:13|3388.01
11:38:15|3388.
11:38:16|3388.01
11:38:17|3388.01
11:38:18|3388.01
11:38:19|3388.01
11:38:20|3388.01
11:38:21|3388.01
11:38:22|3388.01
11:38:23|3388.
11:38:24|3388.
11:38:25|3388.01
11:38:27|3388.02
11:38:28|3389.11
11:38:28|3389.14
11:38:30|3389.14
11:38:31|3389.14
11:38:33|3389.62
11:38:34|3389.88
11:38:35|3389.87
11:38:35|3389.87
11:38:36|3390.2
11:38:37|3390.2
11:38:39|3390.2
11:38:39|3390.2
11:38:40|3390.2
11:38:41|3390.2
11:38:42|3390.2
11:38:43|3390.2
11:38:44|3390.19
11:38:46|3390.19
11:38:47|3390.2
11:38:47|3390.19
11:38:48|3390.19
11:38:49|3390.2
11:38:50|3390.2
11:38:51|3390.19
11:38:52|3390.19
11:38:54|3390.2
11:38:56|3390.2
11:38:57|3390.2
11:38:58|3390.2
11:39:00|3390.96
11:39:01|3390.95
11:39:01|3390.46
11:39:02|3390.45
11:39:04|3390.45
11:39:04|3390.7
11:39:06|3390.79
11:39:07|3390.8
11:39:08|3390.8
11:39:09|3390.8
11:39:10|3390.79
11:39:11|3390.79
11:39:12|3390.75
11:39:13|3390.75
11:39:14|3390.76
11:39:15|3390.76
11:39:16|3390.79
11:39:17|3390.91
11:39:18|3391.
11:39:19|3391.
11:39:20|3390.99
11:39:21|3391.
11:39:22|3391.
11:39:23|3391.
11:39:24|3390.99
11:39:25|3391.
11:39:26|3391.
11:39:27|3391.
11:39:28|3391.
11:39:29|3390.99
11:39:30|3390.99
11:39:32|3390.99
11:39:32|3390.99
11:39:33|3390.99
11:39:34|3391.
11:39:35|3391.
11:39:37|3391.
11:39:38|3390.2
11:39:38|3390.2
11:39:39|3390.21
11:39:41|3390.04
11:39:42|3390.02
11:39:43|3390.01
11:39:43|3390.02
11:39:45|3389.23
11:39:45|3389.16
11:39:46|3388.73
11:39:47|3388.73
11:39:49|3388.52
11:39:49|3388.53
11:39:50|3388.52
11:39:51|3388.53
11:39:53|3388.53
11:39:54|3388.52
11:39:56|3388.52
11:39:56|3388.53
11:39:57|3388.53
11:39:58|3388.52
11:40:00|3388.52
11:40:01|3388.53
11:40:01|3388.53
11:40:02|3388.99
11:40:04|3388.99
11:40:04|3388.99
11:40:05|3388.99
11:40:06|3389.17
11:40:08|3389.17
11:40:09|3389.16
11:40:10|3389.17
11:40:11|3389.17
11:40:12|3389.16
11:40:12|3389.
11:40:14|3388.89
11:40:15|3388.9
11:40:16|3388.9
11:40:17|3388.84
11:40:18|3388.84
11:40:18|3388.84
11:40:20|3388.53
11:40:21|3388.53
11:40:22|3388.53
11:40:23|3388.53
11:40:24|3388.72
11:40:25|3388.72
11:40:25|3388.79
11:40:26|3388.79
11:40:28|3388.79
11:40:29|3388.99
11:40:30|3388.99
11:40:31|3388.99
11:40:31|3389.4
11:40:33|3389.4
11:40:34|3389.4
11:40:35|3389.6
11:40:36|3389.59
11:40:37|3389.59
11:40:38|3389.59
11:40:39|3389.76
11:40:40|3389.77
11:40:40|3389.77
11:40:42|3389.8
11:40:42|3389.8
11:40:43|3390.1
11:40:45|3390.12
11:40:46|3390.13
11:40:46|3390.16
11:40:47|3390.18
11:40:48|3390.18
11:40:50|3390.18
11:40:51|3390.18
11:40:51|3390.18
11:40:53|3390.17
11:40:54|3390.18
11:40:56|3390.17
11:40:57|3390.17
11:40:57|3390.17
11:40:58|3390.18
11:40:59|3390.59
11:41:01|3390.6
11:41:01|3390.6
11:41:02|3390.59
11:41:04|3390.6
11:41:05|3390.59
11:41:06|3390.6
11:41:07|3390.6
11:41:08|3390.6
11:41:08|3390.6
11:41:10|3390.59
11:41:11|3390.59
11:41:11|3390.59
11:41:13|3390.6
11:41:14|3391.
11:41:16|3390.99
11:41:16|3390.99
11:41:17|3390.99
11:41:18|3391.
11:41:19|3391.
11:41:20|3391.
11:41:22|3391.02
11:41:22|3391.
11:41:23|3391.01
11:41:25|3391.
11:41:26|3390.99
11:41:26|3390.99
11:41:28|3390.99
11:41:28|3390.99
11:41:29|3390.99
11:41:30|3390.99
11:41:31|3390.59
11:41:33|3390.59
11:41:33|3390.59
11:41:34|3390.6
11:41:36|3390.6
11:41:37|3390.6
11:41:38|3390.6
11:41:39|3390.59
11:41:40|3390.59
11:41:41|3390.59
11:41:42|3390.6
11:41:43|3390.6
11:41:44|3390.6
11:41:45|3390.6
11:41:47|3390.6
11:41:48|3390.6
11:41:48|3390.67
11:41:49|3390.68
11:41:50|3390.67
11:41:51|3390.68
11:41:53|3390.68
11:41:54|3390.68
11:41:55|3390.68
11:41:56|3390.68
11:41:57|3390.68
11:41:59|3390.68
11:42:00|3390.67
11:42:01|3390.94
11:42:02|3391.08
11:42:04|3391.08
11:42:05|3391.08
11:42:05|3391.09
11:42:06|3391.08
11:42:07|3391.08
11:42:08|3391.08
11:42:10|3391.09
11:42:10|3391.09
11:42:11|3391.08
11:42:13|3391.09
11:42:14|3391.09
11:42:14|3391.09
11:42:15|3391.09
11:42:16|3391.45
11:42:17|3391.45
11:42:18|3391.58
11:42:19|3391.59
11:42:20|3391.59
11:42:21|3391.59
11:42:23|3391.59
11:42:23|3391.78
11:42:25|3391.79
11:42:25|3391.79
11:42:26|3391.78
11:42:27|3391.79
11:42:29|3391.79
11:42:29|3391.78
11:42:30|3391.92
11:42:31|3391.93
11:42:33|3391.93
11:42:33|3391.92
11:42:35|3391.92
11:42:35|3391.93
11:42:36|3391.93
11:42:37|3391.93
11:42:38|3391.92
11:42:39|3391.93
11:42:40|3391.93
11:42:42|3391.92
11:42:43|3391.93
11:42:43|3391.93
11:42:44|3391.92
11:42:45|3391.92
11:42:46|3391.93
11:42:47|3391.93
11:42:48|3391.93
11:42:50|3391.93
11:42:50|3391.92
11:42:51|3391.93
11:42:53|3391.92
11:42:53|3391.93
11:42:54|3391.92
11:42:56|3391.95
11:42:57|3391.96
11:42:58|3391.96
11:42:59|3391.96
11:43:00|3391.96
11:43:01|3392.
11:43:02|3392.
11:43:02|3392.
11:43:04|3391.99
11:43:06|3392.
11:43:07|3392.
11:43:07|3391.99
11:43:09|3392.
11:43:10|3392.
11:43:11|3392.
11:43:11|3392.
11:43:12|3391.99
11:43:14|3392.
11:43:15|3392.
11:43:16|3392.
11:43:16|3392.02
11:43:18|3392.01
11:43:19|3392.01
11:43:20|3392.01
11:43:21|3392.02
11:43:22|3392.01
11:43:23|3392.02
11:43:25|3392.02
11:43:26|3392.01
11:43:27|3392.01
11:43:27|3392.02
11:43:29|3392.01
11:43:30|3392.01
11:43:31|3392.02
11:43:32|3392.02
11:43:33|3392.02
11:43:33|3392.02
11:43:36|3392.37
11:43:36|3392.36
11:43:37|3392.37
11:43:38|3392.36
11:43:40|3392.36
11:43:41|3392.37
11:43:42|3392.36
11:43:42|3392.37
11:43:44|3392.37
11:43:44|3392.37
11:43:46|3392.36
11:43:47|3392.37
11:43:48|3392.37
11:43:49|3392.37
11:43:50|3392.36
11:43:51|3392.37
11:43:52|3392.37
11:43:53|3392.37
11:43:54|3392.37
11:43:55|3392.38
11:43:56|3392.38
11:43:58|3392.38
11:44:00|3392.38
11:44:01|3392.37
11:44:02|3392.37
11:44:03|3392.38
11:44:04|3392.38
11:44:05|3392.38
11:44:06|3392.37
11:44:07|3392.37
11:44:08|3392.5
11:44:09|3392.5
11:44:10|3392.5
11:44:11|3392.49
11:44:13|3392.6
11:44:14|3392.62
11:44:14|3392.61
11:44:15|3392.62
11:44:17|3392.61
11:44:18|3392.61
11:44:19|3392.62
11:44:20|3392.62
11:44:20|3392.61
11:44:21|3392.61
11:44:22|3392.62
11:44:23|3392.61
11:44:25|3392.62
11:44:26|3392.62
11:44:27|3392.61
11:44:28|3392.61
11:44:28|3392.61
11:44:29|3392.61
11:44:30|3392.61
11:44:31|3392.62
11:44:32|3392.62
11:44:33|3392.62
11:44:34|3392.62
11:44:35|3392.62
11:44:37|3392.62
11:44:38|3392.62
11:44:38|3392.62
11:44:39|3392.61
11:44:41|3392.61
11:44:41|3392.61
11:44:42|3392.62
11:44:43|3392.62
11:44:44|3392.62
11:44:46|3392.62
11:44:46|3392.62
11:44:47|3392.62
11:44:49|3392.61
11:44:49|3392.62
11:44:51|3392.62
11:44:51|3392.62
11:44:52|3392.62
11:44:54|3392.61
11:44:55|3392.61
11:44:56|3392.61
11:44:57|3392.62
11:44:58|3392.62
11:44:59|3392.62
11:45:00|3392.62
11:45:01|3392.61
11:45:02|3392.61
11:45:03|3392.62
11:45:04|3392.62
11:45:06|3392.62
11:45:06|3392.62
11:45:07|3392.61
11:45:09|3392.62
11:45:09|3392.61
11:45:11|3392.62
11:45:11|3392.61
11:45:12|3392.61
11:45:13|3392.62
11:45:14|3392.61
11:45:15|3392.62
11:45:16|3392.62
11:45:18|3392.62
11:45:18|3392.62
11:45:20|3392.62
11:45:21|3392.62
11:45:22|3393.
11:45:22|3393.2
11:45:23|3393.19
11:45:25|3393.1
11:45:26|3393.1
11:45:27|3393.11
11:45:27|3393.11
11:45:29|3393.11
11:45:30|3393.11
11:45:31|3393.11
11:45:32|3393.11
11:45:32|3393.1
11:45:34|3393.1
11:45:35|3393.1
11:45:36|3393.1
11:45:36|3393.1
11:45:37|3393.11
11:45:39|3393.11
11:45:40|3393.11
11:45:41|3393.11
11:45:42|3393.11
11:45:42|3393.1
11:45:44|3393.1
11:45:44|3393.11
11:45:46|3393.11
11:45:47|3393.11
11:45:48|3393.11
11:45:49|3393.11
11:45:49|3393.1
11:45:51|3393.11
11:45:53|3393.11
11:45:54|3393.11
11:45:54|3393.1
11:45:56|3393.1
11:45:56|3393.11
11:45:58|3393.11
11:45:59|3393.11
11:46:01|3393.11
11:46:02|3393.1
11:46:02|3393.1
11:46:04|3393.11
11:46:04|3393.11
11:46:05|3393.11
11:46:07|3393.1
11:46:08|3393.11
11:46:09|3393.11
11:46:10|3393.1
11:46:11|3393.1
11:46:12|3393.1
11:46:13|3393.1
11:46:15|3392.62
11:46:15|3392.62
11:46:17|3392.61
11:46:18|3392.05
11:46:18|3391.8
11:46:20|3391.81
11:46:20|3391.59
11:46:21|3391.2
11:46:22|3391.2
11:46:23|3391.01
11:46:24|3390.62
11:46:26|3390.62
11:46:26|3390.62
11:46:27|3390.62
11:46:28|3390.62
11:46:29|3390.5
11:46:30|3390.5
11:46:31|3390.51
11:46:32|3390.5
11:46:33|3390.51
11:46:34|3390.5
11:46:35|3390.51
11:46:36|3390.51
11:46:37|3390.5
11:46:39|3390.51
11:46:40|3390.58
11:46:41|3390.57
11:46:42|3390.58
11:46:43|3390.58
11:46:44|3390.6
11:46:45|3390.6
11:46:46|3390.6
11:46:47|3391.2
11:46:48|3391.2
11:46:49|3391.2
11:46:50|3391.2
11:46:51|3391.01
11:46:52|3390.81
11:46:53|3390.67
11:46:54|3390.67
11:46:55|3390.66
11:46:56|3390.66
11:46:57|3390.66
11:46:58|3390.66
11:46:59|3390.66
11:47:01|3390.67
11:47:02|3390.11
11:47:02|3390.
11:47:03|3390.
11:47:04|3389.83
11:47:06|3389.81
11:47:06|3389.81
11:47:07|3389.82
11:47:09|3389.82
11:47:10|3389.82
11:47:11|3389.82
11:47:12|3389.81
11:47:13|3389.82
11:47:14|3389.81
11:47:15|3389.82
11:47:16|3389.82
11:47:17|3389.82
11:47:18|3389.82
11:47:19|3389.81
11:47:20|3389.82
11:47:21|3389.82
11:47:22|3389.82
11:47:23|3389.82
11:47:24|3389.82
11:47:25|3389.82
11:47:26|3389.96
11:47:27|3389.96
11:47:28|3389.97
11:47:29|3389.97
11:47:30|3389.97
11:47:31|3389.97
11:47:32|3389.98
11:47:33|3389.98
11:47:34|3389.98
11:47:35|3389.98
11:47:36|3389.98
11:47:37|3389.83
11:47:39|3389.82
11:47:39|3389.82
11:47:40|3389.82
11:47:42|3389.81
11:47:42|3389.81
11:47:43|3389.82
11:47:44|3389.82
11:47:45|3389.82
11:47:46|3390.
11:47:47|3389.99
11:47:48|3390.31
11:47:49|3390.31
11:47:50|3390.32
11:47:51|3390.55
11:47:53|3390.57
11:47:53|3390.57
11:47:55|3390.57
11:47:56|3390.56
11:47:57|3390.56
11:47:58|3390.56
11:47:59|3390.57
11:48:00|3390.56
11:48:00|3390.56
11:48:03|3390.56
11:48:04|3390.56
11:48:05|3390.57
11:48:06|3390.56
11:48:06|3390.57
11:48:08|3390.57
11:48:08|3390.56
11:48:09|3390.57
11:48:10|3390.57
11:48:12|3390.56
11:48:12|3390.56
11:48:14|3390.57
11:48:14|3390.57
11:48:16|3390.56
11:48:16|3390.57
11:48:17|3390.57
11:48:19|3390.56
11:48:20|3390.6
11:48:21|3390.59
11:48:22|3390.59
11:48:23|3390.59
11:48:24|3390.6
11:48:25|3390.6
11:48:26|3390.59
11:48:27|3390.6
11:48:28|3390.6
11:48:29|3390.6
11:48:30|3390.6
11:48:31|3390.59
11:48:32|3390.59
11:48:33|3390.6
11:48:34|3390.59
11:48:35|3390.6
11:48:36|3390.59
11:48:37|3390.6
11:48:38|3390.6
11:48:39|3390.6
11:48:40|3390.6
11:48:41|3390.59
11:48:42|3390.59
11:48:43|3390.59
11:48:44|3390.6
11:48:45|3390.6
11:48:46|3390.59
11:48:47|3390.6
11:48:48|3390.6
11:48:49|3390.6
11:48:50|3390.6
11:48:51|3390.6
11:48:52|3390.6
11:48:53|3390.6
11:48:54|3390.59
11:48:55|3390.59
11:48:56|3390.6
11:48:57|3390.59
11:48:58|3390.6
11:48:59|3390.6
11:49:00|3390.59
11:49:01|3390.59
11:49:03|3390.6
11:49:04|3390.97
11:49:06|3391.13
11:49:07|3391.14
11:49:07|3391.13
11:49:09|3391.13
11:49:09|3391.13
11:49:11|3391.13
11:49:12|3390.61
11:49:12|3390.61
11:49:14|3390.61
11:49:14|3390.6
11:49:15|3390.6
11:49:17|3390.6
11:49:18|3390.59
11:49:19|3390.59
11:49:21|3390.59
11:49:21|3390.59
11:49:23|3390.6
11:49:24|3390.6
11:49:25|3390.6
11:49:25|3390.59
11:49:26|3390.59
11:49:27|3390.59
11:49:28|3390.1
11:49:30|3390.03
11:49:31|3390.03
11:49:32|3390.03
11:49:32|3390.03
11:49:33|3390.03
11:49:34|3390.03
11:49:36|3390.19
11:49:36|3390.2
11:49:37|3390.19
11:49:38|3390.2
11:49:39|3390.2
11:49:40|3390.19
11:49:41|3390.2
11:49:43|3390.19
11:49:43|3390.2
11:49:44|3390.2
11:49:45|3390.19
11:49:47|3390.2
11:49:47|3390.2
11:49:48|3390.2
11:49:49|3390.19
11:49:50|3390.19
11:49:52|3390.19
11:49:53|3390.38
11:49:54|3390.38
11:49:55|3390.37
11:49:56|3390.38
11:49:57|3390.38
11:49:58|3390.38
11:49:59|3390.39
11:50:00|3390.39
11:50:01|3390.4
11:50:02|3390.4
11:50:03|3390.4
11:50:05|3390.49
11:50:06|3390.49
11:50:06|3390.58
11:50:08|3390.59
11:50:08|3390.59
11:50:09|3390.58
11:50:11|3390.58
11:50:12|3390.58
11:50:12|3390.58
11:50:14|3390.58
11:50:15|3390.59
11:50:16|3390.59
11:50:18|3390.59
11:50:18|3390.59
11:50:20|3390.58
11:50:21|3390.59
11:50:21|3390.58
11:50:23|3390.58
11:50:24|3390.58
11:50:24|3390.58
11:50:25|3390.59
11:50:27|3390.59
11:50:28|3390.59
11:50:29|3390.59
11:50:29|3390.58
11:50:31|3390.58
11:50:32|3390.58
11:50:33|3390.58
11:50:34|3390.58
11:50:36|3390.59
11:50:36|3390.59
11:50:37|3390.58
11:50:39|3390.59
11:50:39|3391.2
11:50:41|3391.2
11:50:42|3391.2
11:50:43|3391.36
11:50:44|3391.37
11:50:45|3391.37
11:50:46|3391.36
11:50:47|3391.36
11:50:47|3391.36
11:50:48|3391.37
11:50:50|3391.37
11:50:51|3391.37
11:50:52|3391.37
11:50:52|3391.36
11:50:54|3391.38
11:50:55|3391.38
11:50:56|3391.38
11:50:57|3391.38
11:50:57|3391.38
11:50:59|3391.38
11:50:59|3391.38
11:51:01|3391.38
11:51:01|3391.37
11:51:02|3391.37
11:51:04|3391.38
11:51:06|3391.39
11:51:07|3391.4
11:51:08|3391.39
11:51:08|3391.4
11:51:09|3391.45
11:51:10|3391.46
11:51:11|3391.5
11:51:13|3391.5
11:51:13|3391.71
11:51:14|3391.71
11:51:16|3391.71
11:51:17|3391.71
11:51:17|3391.72
11:51:19|3391.71
11:51:20|3389.49
11:51:21|3389.49
11:51:21|3389.49
11:51:22|3389.49
11:51:24|3389.49
11:51:25|3388.8
11:51:26|3388.8
11:51:26|3388.81
11:51:28|3388.8
11:51:29|3388.81
11:51:31|3388.81
11:51:32|3388.8
11:51:33|3388.81
11:51:33|3388.78
11:51:34|3388.77
11:51:35|3388.76
11:51:36|3388.76
11:51:37|3388.72
11:51:39|3388.72
11:51:40|3388.73
11:51:41|3388.72
11:51:42|3388.72
11:51:43|3388.72
11:51:43|3388.72
11:51:44|3388.72
11:51:45|3388.72
11:51:46|3388.72
11:51:48|3388.72
11:51:48|3388.73
11:51:49|3388.73
11:51:51|3388.73
11:51:52|3388.73
11:51:53|3388.73
11:51:54|3388.72
11:51:55|3388.73
11:51:56|3388.73
11:51:57|3388.73
11:51:58|3388.73
11:51:59|3388.72
11:52:00|3388.72
11:52:01|3388.73
11:52:02|3388.73
11:52:03|3388.73
11:52:04|3388.73
11:52:05|3388.72
11:52:07|3388.72
11:52:08|3388.73
11:52:10|3388.73
11:52:11|3388.72
11:52:12|3388.72
11:52:13|3389.2
11:52:13|3389.43
11:52:15|3389.43
11:52:16|3389.43
11:52:17|3389.34
11:52:17|3388.98
11:52:19|3388.98
11:52:20|3388.99
11:52:21|3388.99
11:52:22|3388.8
11:52:23|3388.81
11:52:24|3388.81
11:52:25|3388.81
11:52:26|3388.81
11:52:28|3388.81
11:52:28|3388.81
11:52:30|3388.8
11:52:31|3388.81
11:52:31|3388.81
11:52:32|3388.81
11:52:33|3388.81
11:52:34|3388.81
11:52:35|3388.81
11:52:36|3388.81
11:52:37|3388.81
11:52:39|3388.81
11:52:39|3388.81
11:52:40|3388.81
11:52:41|3388.81
11:52:42|3388.81
11:52:43|3388.81
11:52:45|3388.81
11:52:45|3388.81
11:52:46|3388.98
11:52:47|3388.97
11:52:49|3388.98
11:52:49|3388.98
11:52:50|3389.03
11:52:52|3389.02
11:52:53|3389.03
11:52:54|3389.03
11:52:55|3389.03
11:52:56|3389.03
11:52:57|3389.03
11:52:58|3389.03
11:52:59|3389.03
11:53:00|3389.02
11:53:01|3389.02
11:53:02|3389.03
11:53:04|3389.02
11:53:04|3389.03
11:53:05|3389.03
11:53:07|3389.03
11:53:08|3389.03
11:53:10|3389.03
11:53:11|3389.03
11:53:12|3389.02
11:53:13|3389.02
11:53:14|3389.03
11:53:15|3389.02
11:53:16|3389.03
11:53:17|3389.03
11:53:18|3389.03
11:53:19|3389.19
11:53:20|3389.18
11:53:21|3389.19
11:53:22|3389.19
11:53:23|3389.18
11:53:24|3389.18
11:53:25|3389.19
11:53:26|3389.19
11:53:27|3389.19
11:53:28|3389.19
11:53:29|3389.19
11:53:30|3389.19
11:53:31|3389.18
11:53:32|3389.18
11:53:33|3389.19
11:53:34|3389.19
11:53:35|3389.19
11:53:36|3389.19
11:53:37|3389.18
11:53:38|3389.19
11:53:39|3389.19
11:53:40|3389.18
11:53:41|3389.18
11:53:42|3389.18
11:53:43|3389.18
11:53:44|3389.18
11:53:46|3389.18
11:53:46|3389.19
11:53:47|3389.19
11:53:48|3389.19
11:53:49|3389.19
11:53:50|3389.18
11:53:51|3389.19
11:53:52|3389.19
11:53:54|3389.19
11:53:54|3389.19
11:53:55|3389.19
11:53:56|3389.18
11:53:57|3389.19
11:53:58|3389.19
11:53:59|3389.18
11:54:01|3389.19
11:54:01|3389.18
11:54:02|3389.19
11:54:03|3389.19
11:54:04|3389.19
11:54:05|3389.19
11:54:06|3389.19
11:54:07|3389.19
11:54:08|3389.38
11:54:09|3389.4
11:54:10|3389.4
11:54:11|3389.39
11:54:12|3389.4
11:54:13|3389.4
11:54:14|3389.4
11:54:15|3389.39
11:54:16|3389.4
11:54:17|3389.39
11:54:18|3389.39
11:54:20|3389.4
11:54:20|3389.4
11:54:21|3389.4
11:54:22|3389.4
11:54:23|3389.4
11:54:24|3389.53
11:54:25|3389.53
11:54:26|3389.53
11:54:27|3389.52
11:54:29|3389.53
11:54:29|3389.53
11:54:30|3389.53
11:54:31|3389.53
11:54:32|3389.53
11:54:33|3389.53
11:54:34|3389.53
11:54:35|3389.53
11:54:36|3389.59
11:54:37|3389.59
11:54:38|3389.59
11:54:40|3389.6
11:54:41|3389.6
11:54:41|3389.6
11:54:42|3389.6
11:54:44|3389.6
11:54:45|3389.59
11:54:46|3389.6
11:54:47|3389.59
11:54:48|3389.6
11:54:49|3389.79
11:54:50|3389.96
11:54:51|3390.
11:54:52|3389.99
11:54:53|3390.
11:54:54|3390.
11:54:55|3389.99
11:54:56|3390.
11:54:57|3390.
11:54:58|3390.
11:54:59|3390.
11:55:00|3390.
11:55:01|3390.
11:55:02|3389.99
11:55:03|3389.99
11:55:04|3389.99
11:55:05|3389.99
11:55:06|3389.99
11:55:07|3390.
11:55:08|3390.
11:55:10|3389.99
11:55:11|3389.99
11:55:11|3389.99
11:55:13|3389.99
11:55:14|3390.
11:55:15|3390.
11:55:16|3390.
11:55:17|3390.
11:55:18|3389.99
11:55:19|3390.
11:55:20|3390.
11:55:21|3390.
11:55:23|3389.99
11:55:23|3389.99
11:55:24|3389.99
11:55:25|3389.99
11:55:26|3389.81
11:55:28|3389.66
11:55:28|3389.66
11:55:29|3389.65
11:55:30|3389.65
11:55:32|3389.65
11:55:32|3389.53
11:55:33|3389.41
11:55:34|3388.81
11:55:35|3388.81
11:55:37|3388.8
11:55:37|3388.81
11:55:38|3388.8
11:55:39|3388.72
11:55:40|3388.72
11:55:42|3388.72
11:55:43|3388.73
11:55:43|3388.72
11:55:44|3388.73
11:55:46|3388.73
11:55:47|3388.73
11:55:48|3388.73
11:55:49|3388.72
11:55:50|3388.73
11:55:51|3388.73
11:55:52|3388.73
11:55:54|3388.73
11:55:54|3388.72
11:55:55|3388.72
11:55:56|3388.72
11:55:57|3388.73
11:55:58|3388.73
11:56:00|3388.73
11:56:00|3388.73
11:56:01|3388.73
11:56:03|3388.72
11:56:04|3388.73
11:56:04|3388.72
11:56:06|3388.72
11:56:06|3388.73
11:56:07|3388.73
11:56:08|3388.73
11:56:10|3388.72
11:56:12|3388.72
11:56:12|3388.72
11:56:14|3389.11
11:56:15|3389.13
11:56:16|3389.13
11:56:17|3389.5
11:56:18|3389.52
11:56:19|3389.52
11:56:20|3389.52
11:56:21|3389.52
11:56:23|3389.51
11:56:24|3389.51
11:56:24|3389.52
11:56:26|3389.52
11:56:27|3389.52
11:56:28|3389.51
11:56:29|3389.52
11:56:30|3389.52
11:56:31|3389.52
11:56:32|3389.52
11:56:32|3389.51
11:56:34|3389.51
11:56:35|3389.52
11:56:36|3389.51
11:56:36|3389.51
11:56:38|3389.51
11:56:39|3389.51
11:56:40|3389.51
11:56:41|3389.52
11:56:42|3389.51
11:56:43|3389.51
11:56:44|3389.52
11:56:45|3389.52
11:56:46|3389.51
11:56:47|3389.51
11:56:48|3389.51
11:56:49|3389.52
11:56:50|3389.52
11:56:51|3389.52
11:56:52|3389.51
11:56:53|3389.51
11:56:54|3389.51
11:56:55|3389.51
11:56:56|3389.52
11:56:57|3389.51
11:56:58|3389.51
11:56:59|3389.51
11:57:00|3389.51
11:57:01|3389.51
11:57:02|3389.51
11:57:03|3389.51
11:57:04|3389.52
11:57:05|3389.51
11:57:06|3389.51
11:57:07|3389.51
11:57:08|3389.52
11:57:09|3389.51
11:57:10|3389.51
11:57:11|3389.51
11:57:12|3389.51
11:57:14|3389.51
11:57:14|3389.51
11:57:15|3389.51
11:57:17|3389.51
11:57:18|3389.51
11:57:19|3389.51
11:57:20|3389.52
11:57:21|3389.52
11:57:22|3389.52
11:57:22|3389.52
11:57:23|3389.52
11:57:24|3389.52
11:57:25|3389.52
11:57:27|3389.51
11:57:27|3389.52
11:57:29|3389.51
11:57:30|3389.51
11:57:31|3389.92
11:57:32|3390.
11:57:33|3390.
11:57:34|3390.
11:57:35|3390.13
11:57:36|3390.16
11:57:37|3390.16
11:57:38|3390.16
11:57:39|3390.16
11:57:40|3390.16
11:57:41|3390.15
11:57:43|3390.04
11:57:44|3390.01
11:57:45|3390.01
11:57:46|3390.02
11:57:47|3390.02
11:57:49|3390.01
11:57:49|3390.02
11:57:51|3390.02
11:57:51|3390.01
11:57:52|3390.02
11:57:54|3390.01
11:57:54|3390.02
11:57:56|3390.01
11:57:57|3390.02
11:57:58|3390.02
11:57:59|3390.02
11:58:00|3390.01
11:58:01|3390.02
11:58:02|3390.02
11:58:04|3390.02
11:58:04|3390.02
11:58:06|3390.02
11:58:06|3390.02
11:58:07|3390.01
11:58:09|3390.01
11:58:10|3390.01
11:58:10|3390.02
11:58:12|3390.02
11:58:13|3390.01
11:58:14|3390.01
11:58:15|3390.01
11:58:17|3390.02
11:58:17|3390.02
11:58:19|3390.02
11:58:19|3390.02
11:58:21|3390.01
11:58:22|3390.02
11:58:23|3390.02
11:58:24|3390.02
11:58:25|3390.02
11:58:26|3390.02
11:58:28|3390.02
11:58:28|3390.02
11:58:29|3390.02
11:58:30|3390.01
11:58:31|3390.02
11:58:32|3390.01
11:58:33|3390.01
11:58:34|3390.13
11:58:35|3390.13
11:58:36|3390.13
11:58:37|3390.13
11:58:38|3390.12
11:58:39|3390.13
11:58:41|3390.13
11:58:42|3390.13
11:58:42|3390.13
11:58:43|3390.13
11:58:44|3390.13
11:58:45|3390.12
11:58:46|3390.12
11:58:48|3390.12
11:58:49|3390.15
11:58:50|3390.16
11:58:51|3390.16
11:58:52|3390.16
11:58:53|3390.15
11:58:54|3390.16
11:58:55|3390.16
11:58:57|3390.15
11:58:57|3390.15
11:58:59|3390.16
11:58:59|3390.16
11:59:01|3390.16
11:59:02|3390.16
11:59:02|3390.15
11:59:03|3390.16
11:59:05|3390.16
11:59:06|3390.15
11:59:07|3390.16
11:59:07|3390.15
11:59:09|3390.15
11:59:10|3390.16
11:59:11|3390.16
11:59:13|3390.15
11:59:15|3390.15
11:59:16|3390.16
11:59:17|3390.16
11:59:18|3390.16
11:59:19|3390.16
11:59:20|3390.16
11:59:21|3390.16
11:59:23|3390.15
11:59:24|3390.15
11:59:24|3390.15
11:59:26|3390.16
11:59:27|3390.16
11:59:28|3390.16
11:59:29|3390.16
11:59:31|3390.15
11:59:31|3390.16
11:59:33|3390.15
11:59:33|3390.16
11:59:35|3390.15
11:59:35|3390.16
11:59:36|3390.16
11:59:38|3390.15
11:59:38|3390.15
11:59:39|3390.15
11:59:40|3390.15
11:59:42|3390.16
11:59:42|3390.15
11:59:43|3390.15
11:59:44|3390.15
11:59:46|3390.16
11:59:46|3390.16
11:59:48|3390.16
11:59:49|3390.16
11:59:50|3390.16
11:59:50|3390.16
11:59:51|3390.16
11:59:53|3390.16
11:59:54|3390.16
11:59:55|3390.16
11:59:55|3390.16
11:59:57|3390.16
11:59:57|3390.15
11:59:59|3390.16
12:00:00|3390.33
12:00:01|3390.33
12:00:01|3390.33
12:00:03|3390.33
12:00:04|3389.8
12:00:05|3389.81
12:00:06|3389.77
12:00:06|3389.21
12:00:08|3389.21
12:00:09|3389.21
12:00:10|3389.2
12:00:11|3389.5
12:00:12|3389.5
12:00:13|3389.65
12:00:15|3390.1
12:00:16|3390.12
12:00:17|3390.13
12:00:18|3390.12
12:00:19|3390.13
12:00:20|3390.13
12:00:21|3390.13
12:00:22|3390.19
12:00:24|3390.19
12:00:25|3390.19
12:00:26|3390.28
12:00:27|3390.28
12:00:28|3390.31
12:00:28|3390.66
12:00:30|3390.75
12:00:31|3390.75
12:00:32|3390.75
12:00:33|3390.76
12:00:34|3390.76
12:00:35|3390.76
12:00:36|3390.77
12:00:37|3390.77
12:00:38|3390.9
12:00:39|3390.9
12:00:40|3390.9
12:00:42|3390.93
12:00:42|3390.69
12:00:43|3390.69
12:00:44|3390.69
12:00:45|3390.7
12:00:46|3390.7
12:00:48|3390.7
12:00:49|3390.7
12:00:50|3390.7
12:00:50|3390.7
12:00:52|3390.7
12:00:52|3390.7
12:00:54|3390.7
12:00:54|3390.7
12:00:55|3390.85
12:00:57|3390.93
12:00:57|3390.93
12:00:59|3390.99
12:01:00|3390.99
12:01:01|3390.99
12:01:02|3390.67
12:01:02|3389.6
12:01:04|3389.23
12:01:05|3389.2
12:01:05|3389.2
12:01:06|3389.21
12:01:08|3389.2
12:01:09|3389.2
12:01:11|3389.21
12:01:11|3389.21
12:01:13|3389.21
12:01:13|3389.21
12:01:14|3389.21
12:01:15|3389.
12:01:16|3388.8
12:01:18|3388.8
12:01:18|3387.92
12:01:19|3387.92
12:01:20|3387.92
12:01:22|3387.92
12:01:23|3387.92
12:01:23|3387.92
12:01:24|3387.99
12:01:26|3387.99
12:01:27|3387.98
12:01:28|3387.99
12:01:29|3387.99
12:01:30|3387.99
12:01:30|3387.99
12:01:32|3387.99
12:01:33|3387.99
12:01:33|3387.99
12:01:34|3387.98
12:01:36|3387.99
12:01:37|3387.99
12:01:38|3387.99
12:01:38|3387.99
12:01:39|3387.99
12:01:40|3387.99
12:01:41|3387.99
12:01:43|3387.99
12:01:43|3387.99
12:01:45|3387.99
12:01:45|3387.99
12:01:46|3387.99
12:01:49|3387.99
12:01:49|3387.98
12:01:50|3388.2
12:01:51|3388.19
12:01:53|3388.19
12:01:53|3388.2
12:01:54|3388.2
12:01:55|3388.2
12:01:56|3388.19
12:01:57|3388.2
12:01:58|3388.2
12:01:59|3388.2
12:02:01|3388.19
12:02:01|3388.19
12:02:03|3388.19
12:02:03|3388.19
12:02:05|3388.2
12:02:06|3388.2
12:02:06|3388.2
12:02:08|3388.2
12:02:09|3388.19
12:02:10|3388.2
12:02:11|3388.35
12:02:12|3388.35
12:02:14|3388.36
12:02:15|3388.36
12:02:17|3388.35
12:02:18|3388.36
12:02:19|3388.36
12:02:19|3388.36
12:02:21|3388.35
12:02:21|3388.2
12:02:23|3388.2
12:02:24|3388.19
12:02:25|3388.2
12:02:25|3388.19
12:02:27|3388.2
12:02:28|3388.2
12:02:29|3388.33
12:02:29|3388.36
12:02:31|3388.36
12:02:32|3388.36
12:02:33|3388.35
12:02:34|3388.36
12:02:35|3388.35
12:02:36|3388.36
12:02:37|3388.6
12:02:38|3388.6
12:02:39|3388.6
12:02:40|3388.8
12:02:41|3388.79
12:02:42|3388.8
12:02:43|3388.8
12:02:44|3388.8
12:02:45|3388.8
12:02:46|3388.79
12:02:47|3388.79
12:02:48|3389.08
12:02:49|3389.6
12:02:51|3389.77
12:02:51|3390.
12:02:52|3389.99
12:02:53|3390.
12:02:54|3389.99
12:02:55|3390.
12:02:56|3390.
12:02:58|3390.
12:02:59|3390.
12:03:00|3389.99
12:03:00|3389.99
12:03:01|3389.66
12:03:03|3389.65
12:03:04|3389.65
12:03:04|3389.65
12:03:06|3389.65
12:03:07|3389.66
12:03:08|3389.65
12:03:09|3389.66
12:03:10|3389.65
12:03:11|3389.66
12:03:12|3389.66
12:03:13|3389.65
12:03:14|3389.65
12:03:15|3389.65
12:03:16|3389.66
12:03:17|3389.66
12:03:19|3389.66
12:03:20|3389.66
12:03:21|3389.65
12:03:22|3389.66
12:03:24|3389.66
12:03:25|3389.66
12:03:25|3389.66
12:03:27|3389.22
12:03:27|3389.2
12:03:29|3389.21
12:03:31|3389.21
12:03:31|3389.21
12:03:33|3389.2
12:03:33|3389.2
12:03:35|3388.41
12:03:35|3388.4
12:03:37|3388.4
12:03:38|3388.4
12:03:39|3388.4
12:03:40|3388.4
12:03:41|3388.4
12:03:42|3388.4
12:03:43|3388.59
12:03:44|3388.6
12:03:45|3388.59
12:03:46|3388.6
12:03:47|3388.6
12:03:49|3388.6
12:03:49|3388.6
12:03:51|3388.6
12:03:51|3388.6
12:03:52|3388.6
12:03:54|3388.59
12:03:54|3388.59
12:03:55|3388.6
12:03:56|3388.7
12:03:58|3388.7
12:03:59|3388.71
12:03:59|3388.7
12:04:00|3388.83
12:04:01|3388.83
12:04:03|3388.9
12:04:04|3388.92
12:04:05|3388.92
12:04:05|3388.91
12:04:07|3388.92
12:04:07|3388.92
12:04:08|3388.92
12:04:10|3388.91
12:04:11|3388.92
12:04:12|3388.92
12:04:13|3388.92
12:04:14|3389.05
12:04:15|3389.07
12:04:16|3389.17
12:04:17|3389.17
12:04:19|3389.29
12:04:19|3389.29
12:04:21|3389.29
12:04:22|3389.29
12:04:23|3389.29
12:04:24|3389.29
12:04:25|3389.29
12:04:26|3389.29
12:04:27|3389.29
12:04:28|3389.69
12:04:30|3389.68
12:04:30|3389.69
12:04:31|3389.69
12:04:33|3389.69
12:04:33|3389.69
12:04:35|3389.69
12:04:36|3389.68
12:04:37|3389.69
12:04:38|3389.68
12:04:39|3389.69
12:04:40|3389.69
12:04:41|3389.68
12:04:41|3389.68
12:04:43|3389.69
12:04:44|3389.69
12:04:45|3389.69
12:04:46|3389.68
12:04:47|3389.68
12:04:48|3389.68
12:04:49|3389.69
12:04:50|3389.69
12:04:52|3389.69
12:04:52|3389.68
12:04:53|3389.68
12:04:55|3389.68
12:04:55|3389.69
12:04:57|3389.68
12:04:58|3389.69
12:04:58|3389.69
12:04:59|3389.68
12:05:00|3389.69
12:05:02|3389.68
12:05:03|3389.68
12:05:04|3389.69
12:05:05|3389.68
12:05:06|3389.68
12:05:07|3389.68
12:05:08|3389.69
12:05:10|3389.08
12:05:11|3389.1
12:05:12|3389.1
12:05:13|3389.09
12:05:14|3389.1
12:05:15|3389.1
12:05:16|3389.1
12:05:17|3389.1
12:05:18|3389.09
12:05:20|3389.2
12:05:21|3389.2
12:05:22|3389.2
12:05:23|3389.2
12:05:24|3389.2
12:05:26|3389.2
12:05:27|3389.2
12:05:27|3389.2
12:05:29|3389.2
12:05:30|3389.2
12:05:30|3389.2
12:05:31|3389.19
12:05:33|3389.19
12:05:33|3389.19
12:05:34|3389.19
12:05:35|3389.19
12:05:37|3389.2
12:05:38|3389.19
12:05:38|3389.19
12:05:39|3389.2
12:05:41|3388.83
12:05:42|3388.63
12:05:43|3388.41
12:05:44|3388.27
12:05:45|3388.27
12:05:46|3388.21
12:05:48|3388.2
12:05:49|3388.2
12:05:49|3388.19
12:05:50|3387.4
12:05:51|3387.41
12:05:53|3387.41
12:05:53|3387.41
12:05:55|3387.41
12:05:56|3387.4
12:05:57|3387.41
12:05:58|3387.4
12:05:59|3387.41
12:06:00|3387.41
12:06:01|3387.41
12:06:02|3387.41
12:06:03|3387.41
12:06:04|3387.4
12:06:05|3387.41
12:06:06|3387.41
12:06:07|3387.41
12:06:08|3387.41
12:06:09|3387.41
12:06:10|3387.4
12:06:11|3387.41
12:06:12|3387.41
12:06:13|3387.41
12:06:14|3387.41
12:06:15|3387.4
12:06:16|3387.4
12:06:17|3387.4
12:06:18|3387.4
12:06:19|3387.4
12:06:20|3387.4
12:06:21|3387.4
12:06:23|3387.41
12:06:23|3387.41
12:06:24|3387.41
12:06:26|3387.4
12:06:27|3387.4
12:06:28|3387.41
12:06:29|3387.4
12:06:31|3387.4
12:06:32|3387.4
12:06:33|3387.41
12:06:34|3387.41
12:06:35|3387.41
12:06:35|3387.41
12:06:36|3387.78
12:06:38|3387.78
12:06:39|3387.77
12:06:40|3387.77
12:06:40|3387.78
12:06:42|3387.78
12:06:43|3387.78
12:06:44|3387.77
12:06:45|3387.77
12:06:46|3387.78
12:06:47|3387.77
12:06:48|3387.77
12:06:49|3387.77
12:06:50|3387.77
12:06:51|3387.77
12:06:52|3387.78
12:06:53|3387.78
12:06:54|3387.77
12:06:55|3387.21
12:06:56|3387.21
12:06:57|3387.21
12:06:58|3387.21
12:06:59|3387.2
12:07:01|3387.21
12:07:01|3387.21
12:07:03|3387.21
12:07:03|3387.31
12:07:04|3387.3
12:07:05|3387.31
12:07:07|3387.31
12:07:08|3387.31
12:07:08|3387.31
12:07:10|3387.31
12:07:11|3387.31
12:07:12|3387.3
12:07:13|3387.3
12:07:14|3387.31
12:07:15|3387.3
12:07:16|3387.31
12:07:17|3387.31
12:07:18|3387.31
12:07:19|3387.31
12:07:20|3387.3
12:07:22|3387.3
12:07:23|3387.3
12:07:24|3387.3
12:07:25|3387.21
12:07:26|3387.21
12:07:27|3387.21
12:07:28|3387.2
12:07:30|3387.2
12:07:30|3387.21
12:07:31|3387.21
12:07:32|3387.21
12:07:34|3387.21
12:07:34|3387.21
12:07:36|3387.2
12:07:37|3387.21
12:07:37|3387.21
12:07:38|3387.2
12:07:40|3387.21
12:07:40|3387.21
12:07:42|3387.21
12:07:43|3387.21
12:07:45|3387.21
12:07:46|3387.21
12:07:46|3387.21
12:07:48|3387.21
12:07:49|3387.21
12:07:50|3387.2
12:07:50|3387.21
12:07:51|3387.21
12:07:53|3387.21
12:07:54|3387.21
12:07:56|3387.21
12:07:57|3387.21
12:07:57|3387.21
12:07:58|3387.21
12:08:00|3387.21
12:08:00|3387.21
12:08:01|3387.21
12:08:02|3387.21
12:08:03|3387.2
12:08:04|3387.21
12:08:06|3387.2
12:08:06|3387.21
12:08:08|3387.21
12:08:08|3387.2
12:08:09|3387.21
12:08:11|3386.7
12:08:11|3386.7
12:08:12|3386.71
12:08:14|3386.7
12:08:14|3386.71
12:08:15|3386.7
12:08:16|3386.71
12:08:17|3386.71
12:08:18|3386.7
12:08:19|3386.71
12:08:21|3386.71
12:08:22|3386.41
12:08:24|3386.41
12:08:25|3386.4
12:08:26|3386.41
12:08:27|3386.41
12:08:28|3386.41
12:08:29|3386.4
12:08:30|3386.41
12:08:31|3386.53
12:08:32|3386.55
12:08:33|3386.55
12:08:34|3386.54
12:08:35|3386.55
12:08:36|3386.55
12:08:38|3386.55
12:08:39|3386.56
12:08:39|3386.56
12:08:40|3386.57
12:08:42|3386.59
12:08:42|3386.74
12:08:44|3386.75
12:08:45|3386.75
12:08:45|3386.75
12:08:47|3386.75
12:08:47|3386.8
12:08:49|3386.8
12:08:49|3386.8
12:08:50|3386.98
12:08:53|3386.99
12:08:53|3386.98
12:08:54|3386.99
12:08:56|3386.98
12:08:57|3386.99
12:08:57|3386.98
12:08:59|3386.99
12:08:59|3386.99
12:09:00|3386.98
12:09:02|3386.98
12:09:02|3386.76
12:09:04|3386.75
12:09:04|3386.75
12:09:05|3386.75
12:09:06|3386.75
12:09:07|3386.76
12:09:08|3386.75
12:09:10|3386.75
12:09:11|3386.75
12:09:11|3386.76
12:09:12|3386.76
12:09:13|3386.75
12:09:14|3386.75
12:09:16|3386.75
12:09:17|3386.75
12:09:18|3386.75
12:09:18|3386.76
12:09:20|3386.76
12:09:20|3386.76
12:09:22|3386.76
12:09:23|3386.76
12:09:25|3386.98
12:09:25|3386.99
12:09:27|3387.
12:09:28|3386.99
12:09:29|3386.99
12:09:30|3386.99
12:09:31|3386.99
12:09:32|3387.
12:09:33|3387.
12:09:34|3386.99
12:09:35|3387.
12:09:37|3387.
12:09:37|3387.1
12:09:39|3387.1
12:09:39|3387.1
12:09:40|3387.11
12:09:41|3387.1
12:09:43|3387.1
12:09:44|3387.1
12:09:44|3387.11
12:09:45|3387.1
12:09:46|3387.11
12:09:47|3387.11
12:09:49|3387.11
12:09:50|3387.11
12:09:51|3387.1
12:09:52|3387.11
12:09:53|3387.11
12:09:54|3387.11
12:09:55|3387.11
12:09:55|3387.11
12:09:57|3387.11
12:09:58|3387.11
12:09:58|3387.11
12:10:00|3387.1
12:10:01|3387.11
12:10:02|3386.55
12:10:03|3386.42
12:10:04|3386.42
12:10:05|3386.43
12:10:07|3386.42
12:10:07|3386.43
12:10:08|3386.43
12:10:09|3386.42
12:10:10|3386.43
12:10:11|3386.43
12:10:12|3386.43
12:10:14|3386.43
12:10:14|3386.43
12:10:15|3386.43
12:10:16|3386.43
12:10:17|3386.42
12:10:18|3386.43
12:10:19|3386.43
12:10:20|3386.43
12:10:21|3386.42
12:10:22|3386.42
12:10:23|3386.42
12:10:25|3386.42
12:10:26|3386.43
12:10:27|3386.42
12:10:29|3386.53
12:10:30|3386.53
12:10:31|3386.54
12:10:32|3386.54
12:10:33|3386.54
12:10:33|3386.55
12:10:35|3386.54
12:10:36|3386.55
12:10:37|3386.55
12:10:38|3386.54
12:10:39|3386.54
12:10:40|3386.46
12:10:41|3386.46
12:10:42|3386.47
12:10:43|3386.46
12:10:44|3386.47
12:10:45|3386.46
12:10:45|3386.46
12:10:47|3386.46
12:10:47|3386.47
12:10:49|3386.46
12:10:49|3386.47
12:10:51|3386.46
12:10:52|3386.47
12:10:53|3386.47
12:10:54|3386.46
12:10:55|3386.47
12:10:56|3386.47
12:10:58|3386.47
12:10:58|3386.47
12:10:59|3386.46
12:11:00|3386.46
12:11:01|3386.47
12:11:02|3386.47
12:11:03|3386.47
12:11:04|3386.47
12:11:06|3386.3
12:11:06|3385.8
12:11:08|3385.8
12:11:08|3385.8
12:11:09|3385.81
12:11:10|3385.81
12:11:12|3385.8
12:11:12|3385.8
12:11:13|3385.76
12:11:14|3385.65
12:11:15|3385.65
12:11:16|3385.65
12:11:17|3385.65
12:11:18|3385.65
12:11:20|3385.65
12:11:21|3385.65
12:11:21|3385.64
12:11:23|3385.64
12:11:24|3385.64
12:11:26|3385.65
12:11:27|3385.65
12:11:28|3385.65
12:11:29|3385.65
12:11:30|3385.65
12:11:31|3385.65
12:11:32|3385.64
12:11:33|3385.65
12:11:34|3385.65
12:11:35|3385.65
12:11:36|3385.65
12:11:37|3385.65
12:11:38|3385.67
12:11:39|3385.79
12:11:41|3385.84
12:11:42|3385.86
12:11:43|3385.86
12:11:43|3385.86
12:11:45|3385.86
12:11:45|3385.86
12:11:47|3385.86
12:11:48|3385.86
12:11:49|3385.87
12:11:50|3385.86
12:11:52|3385.87
12:11:53|3385.86
12:11:53|3385.87
12:11:54|3385.86
12:11:56|3385.87
12:11:57|3385.86
12:11:57|3385.87
12:11:59|3385.86
12:12:00|3385.87
12:12:01|3385.87
12:12:02|3385.87
12:12:03|3385.87
12:12:03|3385.87
12:12:04|3385.87
12:12:07|3385.87
12:12:08|3385.87
12:12:08|3385.86
12:12:09|3385.86
12:12:10|3385.18
12:12:11|3385.09
12:12:13|3385.09
12:12:13|3385.09
12:12:14|3385.08
12:12:15|3385.09
12:12:17|3385.09
12:12:17|3385.09
12:12:19|3385.09
12:12:19|3385.09
12:12:21|3385.08
12:12:21|3385.08
12:12:23|3385.08
12:12:24|3385.08
12:12:25|3385.09
12:12:26|3385.09
12:12:28|3385.09
12:12:29|3385.09
12:12:29|3385.09
12:12:31|3385.09
12:12:32|3385.09
12:12:33|3385.09
12:12:34|3385.09
12:12:34|3385.08
12:12:36|3385.09
12:12:37|3385.08
12:12:38|3385.08
12:12:39|3385.09
12:12:40|3385.08
12:12:41|3385.08
12:12:42|3385.09
12:12:43|3385.08
12:12:44|3385.09
12:12:45|3385.09
12:12:46|3385.09
12:12:47|3385.09
12:12:49|3385.08
12:12:50|3385.08
12:12:51|3385.08
12:12:52|3385.09
12:12:53|3385.08
12:12:54|3385.09
12:12:55|3385.08
12:12:56|3385.08
12:12:58|3385.08
12:12:58|3385.09
12:13:00|3385.08
12:13:01|3385.09
12:13:02|3385.08
12:13:03|3385.08
12:13:04|3385.09
12:13:05|3385.08
12:13:06|3385.08
12:13:07|3385.08
12:13:08|3385.09
12:13:09|3385.12
12:13:10|3385.4
12:13:11|3385.4
12:13:12|3385.4
12:13:13|3385.48
12:13:14|3385.47
12:13:15|3385.48
12:13:16|3385.69
12:13:17|3385.7
12:13:18|3385.7
12:13:19|3385.71
12:13:20|3385.7
12:13:21|3385.7
12:13:22|3385.7
12:13:23|3385.74
12:13:24|3385.75
12:13:25|3385.75
12:13:26|3385.75
12:13:28|3385.99
12:13:29|3385.99
12:13:30|3385.99
12:13:30|3385.99
12:13:32|3386.
12:13:33|3386.
12:13:35|3386.
12:13:36|3385.99
12:13:36|3386.
12:13:38|3386.
12:13:38|3386.
12:13:40|3386.
12:13:40|3385.99
12:13:41|3386.04
12:13:42|3386.04
12:13:43|3386.05
12:13:45|3386.04
12:13:46|3386.04
12:13:47|3386.56
12:13:47|3386.56
12:13:49|3386.56
12:13:49|3386.57
12:13:51|3386.56
12:13:52|3386.57
12:13:53|3386.57
12:13:54|3386.57
12:13:55|3386.58
12:13:56|3386.58
12:13:57|3386.58
12:13:58|3386.57
12:13:59|3386.58
12:14:00|3386.58
12:14:01|3386.57
12:14:03|3386.58
12:14:03|3386.57
12:14:04|3386.57
12:14:05|3386.72
12:14:06|3386.72
12:14:08|3386.89
12:14:08|3386.91
12:14:09|3386.91
12:14:10|3386.91
12:14:12|3386.92
12:14:12|3386.92
12:14:13|3386.91
12:14:14|3386.92
12:14:16|3386.91
12:14:17|3386.91
12:14:18|3386.92
12:14:19|3387.
12:14:20|3387.01
12:14:21|3387.
12:14:22|3387.01
12:14:23|3387.
12:14:24|3387.
12:14:25|3387.
12:14:26|3387.
12:14:27|3387.
12:14:28|3387.01
12:14:30|3387.
12:14:30|3387.
12:14:31|3387.
12:14:33|3387.
12:14:34|3387.01
12:14:34|3387.01
12:14:36|3387.01
12:14:36|3387.01
12:14:37|3387.
12:14:39|3387.
12:14:39|3387.1
12:14:41|3387.11
12:14:42|3387.11
12:14:43|3387.11
12:14:44|3387.11
12:14:45|3387.11
12:14:46|3387.11
12:14:48|3387.
12:14:48|3387.01
12:14:49|3387.01
12:14:50|3387.
12:14:51|3386.6
12:14:52|3386.6
12:14:53|3386.6
12:14:54|3386.61
12:14:55|3386.61
12:14:56|3386.61
12:14:58|3386.61
12:14:58|3386.61
12:15:00|3386.61
12:15:01|3386.61
12:15:01|3386.61
12:15:03|3386.61
12:15:04|3386.61
12:15:05|3386.4
12:15:06|3386.21
12:15:07|3386.21
12:15:08|3386.21
12:15:09|3385.71
12:15:11|3385.71
12:15:11|3385.7
12:15:13|3385.7
12:15:14|3385.7
12:15:15|3385.7
12:15:15|3385.78
12:15:17|3385.99
12:15:17|3386.
12:15:18|3386.
12:15:19|3385.99
12:15:21|3385.99
12:15:22|3385.82
12:15:23|3385.82
12:15:23|3385.81
12:15:24|3385.82
12:15:25|3385.81
12:15:26|3385.81
12:15:27|3385.81
12:15:29|3386.15
12:15:30|3386.15
12:15:32|3386.15
12:15:33|3386.15
12:15:34|3386.15
12:15:36|3386.39
12:15:37|3386.39
12:15:37|3386.57
12:15:38|3386.57
12:15:40|3386.56
12:15:42|3386.71
12:15:42|3386.7
12:15:44|3386.7
12:15:45|3386.71
12:15:45|3386.7
12:15:47|3386.71
12:15:48|3386.71
12:15:49|3386.7
12:15:49|3386.73
12:15:51|3386.74
12:15:52|3386.74
12:15:52|3386.74
12:15:53|3386.74
12:15:55|3386.74
12:15:56|3386.79
12:15:57|3386.87
12:15:58|3386.88
12:15:59|3386.87
12:16:00|3386.88
12:16:01|3386.88
12:16:02|3386.88
12:16:04|3386.7
12:16:05|3386.71
12:16:06|3386.7
12:16:07|3386.7
12:16:07|3386.7
12:16:08|3386.7
12:16:10|3386.7
12:16:10|3386.7
12:16:12|3386.7
12:16:13|3386.71
12:16:13|3386.71
12:16:14|3386.71
12:16:15|3386.7
12:16:16|3386.7
12:16:18|3386.7
12:16:18|3386.71
12:16:19|3386.47
12:16:20|3386.41
12:16:21|3386.41
12:16:22|3386.4
12:16:23|3386.5
12:16:25|3386.52
12:16:26|3386.52
12:16:27|3386.52
12:16:27|3386.71
12:16:29|3386.71
12:16:30|3386.71
12:16:31|3386.71
12:16:32|3386.71
12:16:33|3386.71
12:16:35|3387.19
12:16:35|3387.2
12:16:36|3387.2
12:16:38|3387.2
12:16:38|3387.25
12:16:40|3387.26
12:16:41|3387.25
12:16:42|3387.26
12:16:44|3387.25
12:16:45|3387.25
12:16:46|3387.26
12:16:46|3387.49
12:16:48|3387.52
12:16:48|3387.52
12:16:50|3387.51
12:16:50|3387.62
12:16:51|3387.89
12:16:53|3387.89
12:16:53|3388.24
12:16:54|3388.64
12:16:55|3388.68
12:16:57|3388.68
12:16:57|3388.67
12:16:59|3388.67
12:16:59|3388.67
12:17:01|3388.67
12:17:02|3388.68
12:17:03|3388.68
12:17:04|3388.68
12:17:05|3388.67
12:17:05|3388.67
12:17:07|3388.67
12:17:08|3388.67
12:17:09|3388.67
12:17:10|3388.67
12:17:11|3388.67
12:17:12|3388.67
12:17:12|3388.67
12:17:13|3388.67
12:17:14|3388.67
12:17:16|3388.68
12:17:17|3388.67
12:17:18|3388.68
12:17:18|3388.72
12:17:20|3388.72
12:17:20|3388.72
12:17:22|3388.72
12:17:23|3388.72
12:17:24|3388.73
12:17:25|3388.72
12:17:26|3388.73
12:17:28|3388.73
12:17:29|3388.72
12:17:30|3388.68
12:17:31|3388.67
12:17:33|3388.67
12:17:34|3388.67
12:17:35|3388.67
12:17:36|3388.68
12:17:37|3388.67
12:17:38|3388.67
12:17:39|3388.79
12:17:40|3388.79
12:17:41|3388.79
12:17:42|3388.8
12:17:43|3388.8
12:17:44|3388.8
12:17:45|3388.79
12:17:46|3388.79
12:17:47|3388.79
12:17:48|3388.79
12:17:49|3387.56
12:17:50|3387.56
12:17:51|3387.52
12:17:52|3387.53
12:17:53|3387.52
12:17:54|3387.53
12:17:55|3387.4
12:17:57|3387.41
12:17:57|3387.4
12:17:58|3387.4
12:17:59|3387.4
12:18:01|3387.4
12:18:01|3387.4
12:18:02|3387.41
12:18:04|3387.69
12:18:04|3387.97
12:18:06|3387.99
12:18:06|3388.
12:18:08|3388.
12:18:09|3388.
12:18:10|3388.
12:18:11|3388.
12:18:12|3387.99
12:18:13|3387.99
12:18:14|3388.
12:18:15|3387.99
12:18:16|3388.
12:18:17|3387.99
12:18:19|3387.99
12:18:20|3387.99
12:18:21|3387.99
12:18:21|3388.
12:18:23|3388.
12:18:24|3388.
12:18:25|3388.
12:18:26|3388.
12:18:27|3387.99
12:18:28|3387.99
12:18:29|3388.
12:18:30|3388.
12:18:31|3387.99
12:18:32|3388.
12:18:33|3388.
12:18:34|3387.99
12:18:35|3387.99
12:18:36|3387.99
12:18:37|3388.
12:18:38|3387.99
12:18:39|3388.
12:18:40|3388.
12:18:42|3388.
12:18:43|3388.
12:18:44|3387.99
12:18:44|3387.99
12:18:45|3388.
12:18:47|3387.99
12:18:48|3387.99
12:18:49|3388.
12:18:50|3388.
12:18:50|3388.
12:18:52|3388.
12:18:53|3388.
12:18:54|3388.
12:18:55|3388.
12:18:56|3388.
12:18:57|3388.15
12:18:58|3388.16
12:18:59|3388.16
12:19:00|3388.16
12:19:01|3388.15
12:19:02|3388.16
12:19:03|3388.15
12:19:04|3388.15
12:19:05|3388.15
12:19:06|3388.15
12:19:07|3388.15
12:19:08|3388.15
12:19:09|3388.16
12:19:10|3387.1
12:19:11|3387.11
12:19:12|3387.1
12:19:13|3387.11
12:19:14|3387.11
12:19:15|3387.1
12:19:16|3387.11
12:19:17|3387.1
12:19:18|3387.1
12:19:19|3387.1
12:19:20|3387.1
12:19:21|3387.1
12:19:22|3386.66
12:19:23|3386.66
12:19:25|3386.48
12:19:26|3386.48
12:19:27|3386.48
12:19:27|3386.49
12:19:29|3386.49
12:19:30|3386.49
12:19:31|3386.49
12:19:32|3386.49
12:19:32|3386.65
12:19:33|3386.65
12:19:34|3386.66
12:19:37|3386.99
12:19:37|3387.18
12:19:39|3387.18
12:19:40|3387.18
12:19:41|3387.18
12:19:42|3387.18
12:19:43|3387.19
12:19:44|3387.19
12:19:45|3387.19
12:19:46|3387.19
12:19:47|3387.18
12:19:48|3387.19
12:19:49|3387.18
12:19:50|3387.18
12:19:51|3387.18
12:19:53|3387.19
12:19:53|3387.19
12:19:54|3387.18
12:19:55|3387.19
12:19:56|3387.19
12:19:58|3387.19
12:19:58|3387.18
12:19:59|3387.18
12:20:00|3387.19
12:20:02|3387.18
12:20:04|3386.83
12:20:04|3386.83
12:20:05|3386.82
12:20:06|3386.82
12:20:07|3386.83
12:20:08|3386.82
12:20:09|3386.82
12:20:11|3386.83
12:20:11|3386.95
12:20:12|3386.96
12:20:13|3386.97
12:20:14|3386.97
12:20:16|3386.97
12:20:17|3386.97
12:20:18|3386.97
12:20:19|3386.96
12:20:20|3386.97
12:20:21|3386.97
12:20:22|3386.97
12:20:23|3386.96
12:20:24|3386.96
12:20:25|3386.96
12:20:26|3387.17
12:20:27|3387.18
12:20:28|3387.18
12:20:29|3387.18
12:20:30|3387.18
12:20:31|3387.19
12:20:32|3387.19
12:20:33|3387.19
12:20:35|3387.31
12:20:37|3387.31
12:20:38|3387.3
12:20:39|3387.3
12:20:40|3387.3
12:20:41|3387.3
12:20:42|3387.3
12:20:43|3387.3
12:20:44|3387.32
12:20:45|3387.32
12:20:47|3387.31
12:20:48|3387.32
12:20:48|3387.32
12:20:50|3387.31
12:20:51|3387.31
12:20:52|3387.32
12:20:53|3387.31
12:20:55|3387.32
12:20:55|3387.32
12:20:56|3387.31
12:20:57|3387.32
12:20:59|3387.32
12:21:00|3387.31
12:21:01|3387.31
12:21:03|3387.32
12:21:03|3387.32
12:21:04|3387.32
12:21:05|3387.32
12:21:06|3387.32
12:21:07|3387.31
12:21:08|3387.32
12:21:09|3387.32
12:21:11|3387.32
12:21:12|3387.32
12:21:13|3387.31
12:21:13|3387.32
12:21:15|3387.32
12:21:16|3387.32
12:21:17|3387.32
12:21:18|3387.32
12:21:19|3387.31
12:21:20|3387.32
12:21:21|3387.31
12:21:23|3387.31
12:21:23|3387.31
12:21:25|3387.32
12:21:26|3387.32
12:21:27|3387.31
12:21:28|3387.31
12:21:28|3387.31
12:21:29|3387.31
12:21:30|3387.32
12:21:32|3387.32
12:21:32|3387.31
12:21:33|3387.31
12:21:35|3387.31
12:21:36|3387.32
12:21:38|3387.31
12:21:39|3387.4
12:21:40|3387.42
12:21:41|3387.42
12:21:42|3387.43
12:21:43|3387.42
12:21:45|3387.44
12:21:46|3387.44
12:21:47|3387.44
12:21:48|3387.44
12:21:49|3387.43
12:21:50|3387.43
12:21:52|3387.43
12:21:53|3387.43
12:21:54|3387.43
12:21:56|3387.44
12:21:57|3387.43
12:21:58|3387.44
12:21:59|3387.44
12:22:00|3387.43
12:22:01|3387.43
12:22:03|3387.44
12:22:04|3387.43
12:22:05|3387.43
12:22:05|3387.01
12:22:07|3387.
12:22:08|3387.
12:22:08|3387.01
12:22:09|3387.01
12:22:11|3387.
12:22:11|3387.
12:22:12|3387.01
12:22:14|3387.01
12:22:15|3387.01
12:22:15|3387.
12:22:17|3387.
12:22:17|3387.01
12:22:19|3387.01
12:22:19|3387.01
12:22:21|3387.
12:22:21|3387.01
12:22:22|3387.01
12:22:24|3387.01
12:22:25|3387.
12:22:26|3386.6
12:22:27|3386.3
12:22:28|3386.3
12:22:29|3386.3
12:22:30|3386.31
12:22:31|3386.31
12:22:32|3386.08
12:22:33|3386.07
12:22:34|3386.07
12:22:35|3386.07
12:22:36|3386.08
12:22:38|3385.81
12:22:39|3385.71
12:22:40|3385.72
12:22:41|3385.72
12:22:42|3385.71
12:22:44|3385.71
12:22:45|3385.71
12:22:47|3385.72
12:22:48|3385.71
12:22:49|3385.71
12:22:50|3385.71
12:22:51|3385.71
12:22:51|3385.79
12:22:53|3385.8
12:22:54|3385.8
12:22:55|3385.8
12:22:57|3385.8
12:22:57|3385.8
12:22:58|3385.79
12:22:59|3385.79
12:23:00|3385.8
12:23:02|3385.71
12:23:03|3385.71
12:23:04|3385.71
12:23:05|3385.71
12:23:06|3385.71
12:23:07|3385.71
12:23:08|3385.72
12:23:09|3385.72
12:23:10|3385.72
12:23:11|3385.72
12:23:12|3385.72
12:23:13|3385.71
12:23:14|3385.72
12:23:15|3385.75
12:23:16|3385.76
12:23:18|3385.84
12:23:19|3386.
12:23:19|3385.99
12:23:20|3385.99
12:23:21|3385.99
12:23:22|3385.99
12:23:23|3386.
12:23:24|3385.99
12:23:25|3386.
12:23:27|3386.
12:23:27|3385.99
12:23:28|3385.99
12:23:29|3385.99
12:23:30|3385.99
12:23:31|3386.
12:23:33|3386.
12:23:34|3385.8
12:23:35|3385.8
12:23:36|3385.81
12:23:37|3385.81
12:23:39|3385.8
12:23:40|3385.8
12:23:40|3385.8
12:23:41|3385.81
12:23:42|3385.81
12:23:43|3385.81
12:23:45|3385.81
12:23:45|3385.8
12:23:46|3385.81
12:23:48|3385.81
12:23:49|3385.8
12:23:50|3385.8
12:23:51|3385.8
12:23:51|3385.8
12:23:53|3385.8
12:23:54|3385.8
12:23:54|3385.8
12:23:55|3385.81
12:23:57|3385.81
12:23:58|3385.81
12:23:59|3385.81
12:24:00|3385.8
12:24:01|3385.81
12:24:01|3385.8
12:24:03|3385.81
12:24:04|3385.81
12:24:05|3385.81
12:24:06|3385.81
12:24:08|3385.8
12:24:09|3385.81
12:24:10|3385.81
12:24:11|3385.8
12:24:12|3385.8
12:24:12|3385.8
12:24:13|3385.81
12:24:14|3385.81
12:24:15|3385.8
12:24:16|3385.8
12:24:18|3385.81
12:24:18|3385.81
12:24:20|3385.8
12:24:21|3385.8
12:24:22|3385.81
12:24:22|3385.81
12:24:24|3385.8
12:24:24|3385.8
12:24:25|3385.8
12:24:27|3385.8
12:24:27|3385.81
12:24:28|3385.8
12:24:29|3385.8
12:24:30|3385.8
12:24:31|3385.81
12:24:32|3385.99
12:24:34|3385.99
12:24:36|3385.99
12:24:37|3386.
12:24:38|3386.
12:24:39|3386.
12:24:39|3386.01
12:24:41|3387.06
12:24:43|3387.07
12:24:44|3387.07
12:24:45|3387.07
12:24:46|3387.07
12:24:46|3387.07
12:24:48|3387.06
12:24:49|3387.07
12:24:50|3387.06
12:24:51|3387.06
12:24:51|3386.7
12:24:52|3386.62
12:24:54|3386.62
12:24:54|3386.63
12:24:56|3386.63
12:24:57|3386.62
12:24:58|3386.63
12:24:59|3386.63
12:25:01|3386.63
12:25:01|3386.62
12:25:02|3386.62
12:25:03|3386.63
12:25:05|3386.63
12:25:05|3386.62
12:25:06|3386.63
12:25:07|3386.63
12:25:08|3386.63
12:25:09|3386.63
12:25:10|3386.63
12:25:11|3386.62
12:25:13|3386.95
12:25:13|3386.95
12:25:15|3386.95
12:25:16|3387.01
12:25:16|3387.04
12:25:18|3387.04
12:25:18|3387.04
12:25:19|3387.04
12:25:20|3387.04
12:25:22|3387.04
12:25:23|3387.04
12:25:24|3387.04
12:25:25|3387.04
12:25:26|3387.03
12:25:27|3387.03
12:25:28|3387.05
12:25:29|3387.06
12:25:30|3387.06
12:25:31|3387.06
12:25:31|3387.06
12:25:33|3387.22
12:25:34|3387.22
12:25:35|3387.4
12:25:36|3387.43
12:25:37|3387.64
12:25:38|3387.64
12:25:40|3387.69
12:25:41|3387.69
12:25:41|3387.7
12:25:43|3387.69
12:25:43|3387.69
12:25:44|3387.7
12:25:45|3387.7
12:25:46|3387.7
12:25:47|3387.85
12:25:48|3388.15
12:25:50|3388.33
12:25:50|3388.34
12:25:51|3388.34
12:25:52|3388.34
12:25:53|3388.34
12:25:54|3388.34
12:25:55|3388.34
12:25:57|3388.34
12:25:58|3388.35
12:25:59|3388.35
12:26:00|3388.48
12:26:01|3388.6
12:26:02|3388.6
12:26:03|3388.35
12:26:04|3388.06
12:26:05|3388.04
12:26:06|3387.87
12:26:07|3387.88
12:26:08|3387.87
12:26:09|3387.87
12:26:10|3387.87
12:26:11|3387.88
12:26:12|3387.88
12:26:13|3387.87
12:26:14|3387.88
12:26:15|3387.87
12:26:16|3387.69
12:26:17|3387.7
12:26:18|3387.69
12:26:19|3387.7
12:26:20|3387.7
12:26:21|3387.7
12:26:22|3387.69
12:26:23|3387.7
12:26:24|3387.69
12:26:25|3387.69
12:26:26|3387.69
12:26:27|3387.5
12:26:28|3387.5
12:26:29|3387.5
12:26:30|3387.51
12:26:32|3387.5
12:26:32|3387.5
12:26:33|3387.5
12:26:34|3387.5
12:26:35|3387.07
12:26:36|3387.07
12:26:37|3387.08
12:26:39|3387.08
12:26:39|3387.08
12:26:41|3387.08
12:26:43|3387.08
12:26:43|3387.08
12:26:45|3387.08
12:26:45|3387.07
12:26:47|3387.08
12:26:47|3387.07
12:26:49|3387.08
12:26:50|3387.08
12:26:51|3387.07
12:26:52|3387.07
12:26:53|3387.08
12:26:54|3387.08
12:26:55|3387.08
12:26:56|3387.08
12:26:57|3387.07
12:26:58|3387.07
12:26:59|3387.08
12:27:00|3387.1
12:27:01|3387.09
12:27:02|3387.09
12:27:03|3387.09
12:27:04|3387.09
12:27:06|3387.07
12:27:07|3387.07
12:27:08|3387.07
12:27:09|3387.07
12:27:10|3386.48
12:27:11|3386.48
12:27:12|3386.48
12:27:12|3386.48
12:27:14|3386.48
12:27:15|3386.48
12:27:15|3386.47
12:27:16|3386.47
12:27:18|3386.47
12:27:19|3386.47
12:27:20|3386.48
12:27:20|3386.48
12:27:21|3386.48
12:27:22|3386.48
12:27:23|3386.48
12:27:25|3386.48
12:27:26|3386.47
12:27:27|3386.47
12:27:28|3386.47
12:27:29|3386.47
12:27:30|3386.48
12:27:31|3386.48
12:27:32|3386.47
12:27:33|3386.48
12:27:33|3386.47
12:27:35|3386.48
12:27:36|3386.47
12:27:37|3386.47
12:27:38|3386.47
12:27:38|3386.47
12:27:40|3386.47
12:27:42|3386.47
12:27:43|3386.47
12:27:44|3386.47
12:27:45|3386.47
12:27:46|3386.48
12:27:47|3386.48
12:27:48|3386.47
12:27:49|3386.48
12:27:50|3386.48
12:27:51|3386.48
12:27:53|3386.48
12:27:53|3386.47
12:27:54|3386.48
12:27:56|3386.47
12:27:56|3386.47
12:27:58|3386.47
12:27:59|3386.48
12:28:00|3386.48
12:28:01|3386.48
12:28:02|3386.47
12:28:03|3386.47
12:28:04|3386.47
12:28:06|3386.48
12:28:06|3386.48
12:28:07|3386.47
12:28:09|3386.47
12:28:09|3386.47
12:28:11|3386.48
12:28:12|3386.48
12:28:13|3386.48
12:28:13|3386.48
12:28:15|3386.48
12:28:15|3386.48
12:28:17|3386.47
12:28:18|3386.48
12:28:19|3386.48
12:28:20|3386.48
12:28:21|3386.48
12:28:22|3386.48
12:28:23|3386.48
12:28:24|3386.48
12:28:25|3386.48
12:28:26|3386.48
12:28:28|3386.48
12:28:28|3386.48
12:28:29|3386.48
12:28:30|3386.48
12:28:31|3386.48
12:28:33|3386.48
12:28:33|3386.48
12:28:34|3386.47
12:28:36|3386.47
12:28:36|3386.48
12:28:37|3386.48
12:28:38|3386.48
12:28:39|3386.48
12:28:40|3386.47
12:28:41|3386.47
12:28:43|3386.47
12:28:44|3386.47
12:28:45|3386.48
12:28:46|3386.48
12:28:47|3386.48
12:28:48|3386.48
12:28:49|3386.48
12:28:50|3386.47
12:28:51|3386.48
12:28:52|3386.48
12:28:53|3386.48
12:28:54|3386.47
12:28:55|3386.47
12:28:56|3386.47
12:28:57|3386.47
12:28:58|3386.47
12:28:59|3386.47
12:29:00|3386.48
12:29:01|3386.47
12:29:02|3385.82
12:29:03|3385.82
12:29:04|3385.81
12:29:05|3385.81
12:29:06|3385.81
12:29:07|3385.81
12:29:08|3385.81
12:29:09|3385.81
12:29:10|3385.81
12:29:11|3385.82
12:29:13|3385.81
12:29:14|3385.8
12:29:14|3384.72
12:29:15|3384.72
12:29:16|3384.72
12:29:17|3384.71
12:29:18|3384.72
12:29:20|3384.71
12:29:20|3384.72
12:29:21|3384.72
12:29:22|3384.72
12:29:23|3384.72
12:29:25|3384.72
12:29:26|3384.72
12:29:26|3384.72
12:29:28|3384.72
12:29:29|3385.24
12:29:30|3385.38
12:29:31|3385.38
12:29:32|3385.38
12:29:33|3385.39
12:29:34|3385.39
12:29:35|3385.39
12:29:36|3385.39
12:29:37|3385.39
12:29:38|3385.38
12:29:39|3385.38
12:29:40|3385.39
12:29:42|3385.38
12:29:44|3385.39
12:29:45|3385.47
12:29:47|3385.47
12:29:47|3385.47
12:29:49|3385.47
12:29:50|3385.47
12:29:51|3385.47
12:29:52|3385.46
12:29:53|3385.47
12:29:55|3385.46
12:29:56|3385.47
12:29:56|3385.46
12:29:58|3385.46
12:29:59|3385.47
12:29:59|3385.46
12:30:00|3385.46
12:30:02|3385.46
12:30:03|3385.46
12:30:04|3385.46
12:30:05|3385.47
12:30:06|3385.46
12:30:08|3385.46
12:30:09|3385.18
12:30:10|3385.05
12:30:11|3385.06
12:30:12|3385.06
12:30:13|3385.06
12:30:14|3385.05
12:30:15|3385.06
12:30:16|3385.06
12:30:17|3385.06
12:30:18|3385.06
12:30:19|3385.05
12:30:20|3385.05
12:30:21|3385.05
12:30:22|3385.05
12:30:24|3384.73
12:30:25|3384.74
12:30:26|3384.74
12:30:27|3384.73
12:30:28|3384.73
12:30:29|3384.73
12:30:30|3384.73
12:30:32|3384.73
12:30:32|3384.74
12:30:34|3384.74
12:30:34|3384.73
12:30:35|3384.74
12:30:36|3384.92
12:30:37|3384.93
12:30:38|3385.
12:30:39|3384.99
12:30:40|3384.99
12:30:42|3385.
12:30:42|3385.
12:30:44|3385.
12:30:45|3385.
12:30:47|3384.99
12:30:48|3384.99
12:30:49|3384.99
12:30:50|3385.
12:30:52|3384.99
12:30:52|3384.99
12:30:53|3384.99
12:30:54|3385.
12:30:55|3385.
12:30:56|3385.
12:30:57|3384.99
12:30:59|3385.
12:31:00|3385.
12:31:01|3385.
12:31:02|3385.
12:31:03|3385.
12:31:04|3385.
12:31:05|3385.
12:31:06|3385.
12:31:07|3384.99
12:31:08|3384.99
12:31:09|3385.
12:31:10|3385.
12:31:11|3385.
12:31:12|3384.99
12:31:13|3384.99
12:31:14|3385.
12:31:15|3385.
12:31:16|3385.
12:31:17|3384.99
12:31:18|3384.99
12:31:19|3384.99
12:31:20|3384.99
12:31:21|3385.
12:31:22|3384.99
12:31:23|3384.99
12:31:24|3385.
12:31:25|3385.
12:31:26|3384.94
12:31:27|3384.95
12:31:28|3384.95
12:31:29|3384.94
12:31:30|3384.95
12:31:31|3384.95
12:31:32|3384.95
12:31:34|3384.94
12:31:35|3386.17
12:31:36|3386.2
12:31:38|3386.
12:31:39|3386.
12:31:40|3386.
12:31:41|3386.
12:31:42|3386.
12:31:43|3386.
12:31:45|3386.
12:31:46|3386.
12:31:47|3386.
12:31:48|3385.99
12:31:50|3386.
12:31:51|3386.
12:31:52|3386.
12:31:53|3385.99
12:31:54|3385.99
12:31:55|3385.99
12:31:57|3385.99
12:31:57|3386.
12:31:59|3386.19
12:32:00|3386.2
12:32:01|3386.19
12:32:02|3386.2
12:32:04|3386.2
12:32:04|3386.2
12:32:05|3386.19
12:32:06|3386.19
12:32:07|3386.01
12:32:09|3385.99
12:32:09|3386.
12:32:10|3386.
12:32:11|3386.
12:32:12|3386.
12:32:14|3385.99
12:32:14|3385.99
12:32:15|3385.99
12:32:17|3385.99
12:32:18|3386.
12:32:18|3386.
12:32:20|3386.
12:32:21|3385.99
12:32:21|3386.
12:32:23|3386.32
12:32:24|3386.32
12:32:25|3386.33
12:32:26|3386.47
12:32:27|3386.48
12:32:28|3386.48
12:32:29|3386.48
12:32:30|3386.47
12:32:31|3386.48
12:32:32|3386.47
12:32:33|3386.48
12:32:34|3386.48
12:32:35|3386.34
12:32:36|3386.34
12:32:37|3386.34
12:32:38|3386.35
12:32:39|3386.35
12:32:40|3386.35
12:32:41|3386.34
12:32:42|3386.35
12:32:43|3386.35
12:32:44|3386.35
12:32:45|3386.35
12:32:46|3386.35
12:32:48|3386.35
12:32:49|3386.35
12:32:49|3386.47
12:32:50|3386.47
12:32:52|3386.47
12:32:53|3386.47
12:32:54|3386.47
12:32:55|3386.47
12:32:56|3386.47
12:32:57|3386.47
12:32:58|3386.47
12:32:59|3386.46
12:33:00|3386.46
12:33:01|3386.47
12:33:02|3386.47
12:33:03|3386.47
12:33:04|3386.47
12:33:05|3386.47
12:33:06|3386.47
12:33:07|3385.8
12:33:08|3385.76
12:33:10|3385.76
12:33:10|3385.76
12:33:11|3385.76
12:33:12|3385.76
12:33:14|3385.84
12:33:14|3385.99
12:33:15|3385.99
12:33:16|3385.99
12:33:18|3385.98
12:33:19|3385.99
12:33:19|3385.99
12:33:21|3385.98
12:33:22|3385.98
12:33:23|3385.98
12:33:24|3385.99
12:33:25|3385.98
12:33:26|3386.17
12:33:27|3386.19
12:33:29|3386.19
12:33:29|3386.2
12:33:30|3386.2
12:33:31|3386.2
12:33:33|3386.19
12:33:33|3386.19
12:33:34|3386.2
12:33:35|3386.2
12:33:36|3386.19
12:33:37|3386.08
12:33:39|3386.06
12:33:39|3386.05
12:33:41|3386.06
12:33:41|3386.05
12:33:42|3386.06
12:33:43|3386.05
12:33:45|3386.06
12:33:46|3386.02
12:33:47|3386.01
12:33:49|3386.01
12:33:49|3385.4
12:33:51|3385.6
12:33:51|3385.78
12:33:53|3385.8
12:33:54|3385.79
12:33:55|3385.8
12:33:55|3385.8
12:33:56|3385.8
12:33:58|3385.8
12:33:59|3385.93
12:34:00|3385.93
12:34:01|3385.96
12:34:02|3385.96
12:34:03|3385.8
12:34:04|3385.8
12:34:05|3385.8
12:34:06|3385.8
12:34:07|3386.
12:34:08|3385.99
12:34:09|3385.99
12:34:10|3385.99
12:34:11|3386.
12:34:12|3386.
12:34:13|3386.19
12:34:14|3386.2
12:34:15|3386.2
12:34:16|3386.2
12:34:17|3386.2
12:34:19|3386.2
12:34:20|3386.19
12:34:20|3386.2
12:34:21|3386.2
12:34:22|3386.2
12:34:23|3386.2
12:34:24|3386.47
12:34:25|3386.47
12:34:26|3386.47
12:34:27|3386.47
12:34:28|3386.47
12:34:29|3386.47
12:34:30|3386.47
12:34:31|3386.47
12:34:32|3386.46
12:34:33|3387.04
12:34:34|3387.04
12:34:35|3387.04
12:34:36|3387.04
12:34:37|3387.03
12:34:39|3387.03
12:34:40|3387.03
12:34:41|3387.04
12:34:42|3387.04
12:34:43|3387.04
12:34:44|3387.04
12:34:46|3387.04
12:34:46|3387.04
12:34:48|3387.04
12:34:48|3387.04
12:34:51|3387.04
12:34:52|3387.04
12:34:53|3387.04
12:34:54|3387.03
12:34:54|3387.03
12:34:56|3387.04
12:34:57|3387.04
12:34:58|3387.04
12:34:59|3387.03
12:35:01|3387.04
12:35:01|3387.04
12:35:02|3387.1
12:35:04|3387.37
12:35:05|3387.4
12:35:06|3387.4
12:35:08|3387.4
12:35:09|3387.4
12:35:10|3387.4
12:35:11|3387.4
12:35:12|3387.6
12:35:13|3387.59
12:35:13|3387.6
12:35:15|3387.6
12:35:15|3387.59
12:35:16|3387.6
12:35:17|3387.6
12:35:19|3387.59
12:35:19|3387.59
12:35:20|3387.6
12:35:21|3387.6
12:35:23|3387.73
12:35:25|3387.89
12:35:25|3387.9
12:35:27|3387.9
12:35:27|3387.9
12:35:29|3387.9
12:35:29|3387.9
12:35:31|3387.89
12:35:31|3387.89
12:35:32|3387.9
12:35:33|3387.9
12:35:35|3387.9
12:35:35|3387.9
12:35:36|3387.89
12:35:38|3387.89
12:35:38|3387.9
12:35:39|3387.9
12:35:40|3387.9
12:35:41|3387.89
12:35:42|3387.89
12:35:43|3387.9
12:35:45|3387.9
12:35:46|3387.9
12:35:46|3387.89
12:35:48|3387.9
12:35:48|3387.9
12:35:50|3387.9
12:35:51|3387.9
12:35:52|3387.9
12:35:53|3387.9
12:35:54|3387.89
12:35:55|3387.9
12:35:56|3387.9
12:35:57|3387.9
12:35:58|3388.54
12:36:00|3388.55
12:36:00|3388.55
12:36:02|3388.54
12:36:03|3388.55
12:36:04|3388.55
12:36:05|3386.98
12:36:06|3386.97
12:36:06|3386.75
12:36:08|3386.76
12:36:09|3386.75
12:36:10|3386.75
12:36:11|3386.75
12:36:11|3386.76
12:36:13|3386.76
12:36:14|3386.53
12:36:15|3386.53
12:36:16|3386.52
12:36:17|3386.3
12:36:18|3386.3
12:36:19|3386.3
12:36:20|3386.31
12:36:21|3386.3
12:36:22|3386.31
12:36:23|3386.31
12:36:24|3386.3
12:36:25|3386.3
12:36:26|3386.3
12:36:27|3386.51
12:36:28|3386.59
12:36:29|3386.58
12:36:30|3386.75
12:36:31|3386.75
12:36:32|3386.75
12:36:33|3386.75
12:36:34|3386.76
12:36:35|3386.77
12:36:36|3386.8
12:36:37|3386.79
12:36:38|3386.8
12:36:40|3386.8
12:36:40|3386.76
12:36:42|3386.76
12:36:43|3386.75
12:36:43|3386.76
12:36:44|3386.76
12:36:45|3386.76
12:36:47|3386.76
12:36:47|3386.76
12:36:49|3386.76
12:36:51|3386.76
12:36:52|3386.75
12:36:53|3386.93
12:36:54|3386.93
12:36:55|3386.93
12:36:56|3386.92
12:36:57|3386.93
12:36:58|3386.93
12:36:59|3386.93
12:37:00|3386.93
12:37:01|3387.14
12:37:03|3387.53
12:37:04|3387.69
12:37:05|3387.97
12:37:06|3387.99
12:37:07|3388.
12:37:08|3388.33
12:37:09|3388.33
12:37:09|3388.48
12:37:11|3388.79
12:37:12|3388.79
12:37:12|3388.79
12:37:14|3388.8
12:37:15|3388.86
12:37:16|3388.86
12:37:17|3389.11
12:37:18|3389.39
12:37:19|3389.43
12:37:20|3389.43
12:37:21|3389.44
12:37:22|3389.65
12:37:24|3389.88
12:37:24|3389.87
12:37:25|3389.87
12:37:26|3389.87
12:37:27|3389.87
12:37:29|3389.88
12:37:29|3389.87
12:37:31|3389.87
12:37:31|3389.88
12:37:32|3390.32
12:37:33|3389.8
12:37:35|3389.4
12:37:35|3389.4
12:37:36|3389.21
12:37:38|3389.21
12:37:38|3389.21
12:37:40|3389.21
12:37:40|3389.21
12:37:41|3389.21
12:37:42|3389.59
12:37:43|3389.95
12:37:45|3389.98
12:37:45|3389.98
12:37:47|3390.18
12:37:47|3390.33
12:37:48|3390.77
12:37:50|3390.77
12:37:51|3390.78
12:37:52|3390.77
12:37:53|3390.77
12:37:54|3390.77
12:37:56|3390.77
12:37:56|3390.78
12:37:58|3390.77
12:37:58|3390.78
12:38:00|3390.83
12:38:01|3391.
12:38:02|3391.09
12:38:03|3391.35
12:38:04|3391.4
12:38:05|3391.39
12:38:06|3391.39
12:38:07|3391.39
12:38:08|3391.4
12:38:09|3391.21
12:38:10|3391.21
12:38:11|3391.21
12:38:12|3391.21
12:38:13|3391.35
12:38:14|3391.42
12:38:15|3391.42
12:38:16|3391.43
12:38:17|3391.43
12:38:18|3391.43
12:38:19|3391.52
12:38:20|3391.51
12:38:21|3391.52
12:38:22|3391.53
12:38:24|3391.53
12:38:24|3391.53
12:38:25|3391.53
12:38:26|3391.24
12:38:27|3391.23
12:38:28|3391.23
12:38:29|3391.23
12:38:30|3391.23
12:38:31|3391.23
12:38:32|3391.23
12:38:33|3391.24
12:38:35|3391.23
12:38:35|3391.24
12:38:36|3391.23
12:38:37|3391.23
12:38:38|3391.24
12:38:39|3391.24
12:38:40|3391.24
12:38:41|3391.24
12:38:42|3391.24
12:38:43|3391.24
12:38:45|3391.32
12:38:45|3391.38
12:38:46|3391.38
12:38:47|3391.38
12:38:48|3391.37
12:38:50|3391.38
12:38:50|3391.38
12:38:52|3391.38
12:38:52|3391.37
12:38:55|3391.37
12:38:56|3391.38
12:38:56|3391.38
12:38:57|3391.38
12:38:58|3391.38
12:38:59|3391.38
12:39:01|3391.37
12:39:01|3391.37
12:39:03|3391.38
12:39:03|3391.38
12:39:05|3391.4
12:39:06|3391.4
12:39:07|3391.49
12:39:08|3391.48
12:39:09|3391.48
12:39:10|3391.48
12:39:11|3391.49
12:39:12|3391.49
12:39:13|3391.48
12:39:14|3391.49
12:39:15|3391.49
12:39:16|3391.49
12:39:17|3391.48
12:39:19|3391.48
12:39:20|3391.48
12:39:21|3391.49
12:39:21|3391.48
12:39:23|3391.49
12:39:24|3391.49
12:39:25|3391.48
12:39:26|3391.48
12:39:27|3391.49
12:39:27|3391.49
12:39:29|3391.48
12:39:29|3391.49
12:39:30|3391.49
12:39:32|3391.49
12:39:33|3391.5
12:39:34|3391.49
12:39:35|3391.54
12:39:35|3391.53
12:39:36|3391.53
12:39:37|3391.53
12:39:39|3391.57
12:39:40|3391.71
12:39:41|3391.72
12:39:42|3391.74
12:39:44|3391.78
12:39:44|3391.8
12:39:46|3391.8
12:39:47|3391.79
12:39:48|3391.79
12:39:48|3391.79
12:39:50|3391.8
12:39:50|3391.8
12:39:52|3391.8
12:39:53|3391.79
12:39:54|3391.8
12:39:55|3391.8
12:39:56|3391.8
12:39:57|3391.79
12:39:58|3391.79
12:39:59|3391.8
12:40:00|3391.8
12:40:02|3391.8
12:40:03|3391.79
12:40:03|3391.8
12:40:04|3391.9
12:40:05|3391.94
12:40:07|3391.94
12:40:07|3391.94
12:40:08|3391.93
12:40:10|3392.23
12:40:11|3392.23
12:40:13|3392.24
12:40:13|3390.74
12:40:14|3390.75
12:40:15|3390.75
12:40:17|3390.74
12:40:18|3390.74
12:40:19|3390.74
12:40:19|3390.75
12:40:20|3391.06
12:40:22|3391.33
12:40:22|3391.4
12:40:23|3391.4
12:40:25|3391.4
12:40:25|3391.48
12:40:26|3391.48
12:40:27|3391.48
12:40:28|3391.48
12:40:30|3391.48
12:40:30|3392.63
12:40:31|3392.64
12:40:32|3392.64
12:40:34|3392.63
12:40:34|3392.63
12:40:35|3392.63
12:40:36|3393.
12:40:37|3392.99
12:40:38|3392.81
12:40:40|3392.8
12:40:40|3392.8
12:40:42|3392.8
12:40:42|3392.8
12:40:43|3392.8
12:40:45|3392.81
12:40:45|3392.96
12:40:46|3392.96
12:40:48|3392.97
12:40:48|3392.96
12:40:49|3392.96
12:40:50|3392.97
12:40:52|3392.97
12:40:53|3392.97
12:40:55|3392.97
12:40:55|3393.14
12:40:57|3393.55
12:40:57|3393.58
12:40:59|3393.58
12:41:00|3393.57
12:41:02|3393.58
12:41:02|3393.58
12:41:03|3393.25
12:41:04|3393.24
12:41:05|3393.24
12:41:06|3393.24
12:41:08|3393.3
12:41:08|3393.31
12:41:09|3393.31
12:41:10|3393.31
12:41:11|3393.31
12:41:13|3393.31
12:41:13|3392.83
12:41:15|3392.82
12:41:16|3392.81
12:41:16|3392.82
12:41:17|3392.82
12:41:18|3392.81
12:41:20|3392.82
12:41:21|3392.82
12:41:22|3393.
12:41:22|3393.
12:41:23|3393.09
12:41:24|3393.09
12:41:25|3393.09
12:41:27|3393.22
12:41:28|3393.21
12:41:29|3393.21
12:41:29|3393.22
12:41:31|3393.22
12:41:32|3393.22
12:41:33|3393.21
12:41:33|3393.28
12:41:35|3393.3
12:41:35|3393.3
12:41:37|3393.29
12:41:38|3393.59
12:41:39|3393.59
12:41:40|3393.6
12:41:41|3393.59
12:41:42|3393.59
12:41:42|3393.59
12:41:43|3393.67
12:41:44|3393.68
12:41:46|3393.68
12:41:47|3393.68
12:41:48|3393.68
12:41:48|3393.75
12:41:50|3393.76
12:41:51|3393.79
12:41:52|3393.81
12:41:53|3393.8
12:41:54|3393.8
12:41:55|3393.8
12:41:56|3393.8
12:41:58|3393.81
12:41:59|3393.99
12:41:59|3394.
12:42:01|3393.99
12:42:02|3394.
12:42:03|3394.
12:42:05|3394.
12:42:05|3394.
12:42:07|3394.02
12:42:07|3394.02
12:42:08|3394.03
12:42:09|3394.03
12:42:10|3394.02
12:42:12|3394.02
12:42:12|3394.02
12:42:14|3394.02
12:42:14|3394.12
12:42:15|3394.12
12:42:17|3394.25
12:42:17|3394.25
12:42:19|3394.27
12:42:20|3394.26
12:42:21|3394.27
12:42:22|3394.42
12:42:23|3394.55
12:42:24|3394.56
12:42:25|3394.56
12:42:26|3394.56
12:42:27|3394.55
12:42:28|3394.55
12:42:29|3394.55
12:42:30|3394.55
12:42:31|3394.55
12:42:32|3394.55
12:42:33|3394.56
12:42:34|3394.56
12:42:35|3394.55
12:42:36|3394.55
12:42:37|3394.55
12:42:38|3394.56
12:42:39|3394.56
12:42:40|3394.56
12:42:41|3394.56
12:42:43|3394.58
12:42:43|3394.57
12:42:44|3394.58
12:42:46|3395.
12:42:47|3394.99
12:42:48|3395.
12:42:48|3395.
12:42:50|3394.99
12:42:51|3394.99
12:42:52|3395.
12:42:53|3395.
12:42:54|3395.
12:42:55|3395.
12:42:57|3395.18
12:42:57|3395.18
12:42:58|3395.19
12:42:59|3395.19
12:43:00|3395.2
12:43:02|3395.19
12:43:03|3395.2
12:43:03|3395.92
12:43:05|3396.
12:43:05|3396.
12:43:06|3396.44
12:43:07|3396.44
12:43:08|3396.81
12:43:10|3396.87
12:43:10|3397.3
12:43:11|3397.31
12:43:13|3397.3
12:43:14|3397.31
12:43:15|3397.3
12:43:16|3397.68
12:43:17|3397.77
12:43:17|3397.78
12:43:18|3398.4
12:43:19|3398.39
12:43:21|3398.7
12:43:22|3398.16
12:43:23|3397.81
12:43:24|3397.63
12:43:25|3397.6
12:43:26|3397.6
12:43:27|3397.61
12:43:28|3397.61
12:43:29|3397.42
12:43:30|3397.41
12:43:31|3397.41
12:43:32|3397.4
12:43:33|3397.4
12:43:34|3397.4
12:43:35|3397.41
12:43:36|3397.4
12:43:37|3397.4
12:43:38|3397.4
12:43:39|3397.41
12:43:40|3397.41
12:43:41|3397.4
12:43:42|3397.41
12:43:43|3397.41
12:43:44|3397.41
12:43:45|3397.41
12:43:46|3397.41
12:43:47|3397.41
12:43:48|3397.41
12:43:49|3397.4
12:43:50|3397.51
12:43:51|3396.68
12:43:52|3396.68
12:43:53|3396.76
12:43:54|3397.08
12:43:55|3397.27
12:43:56|3397.38
12:43:58|3397.38
12:43:58|3397.37
12:43:59|3397.39
12:44:01|3397.38
12:44:01|3397.39
12:44:03|3397.39
12:44:04|3397.39
12:44:05|3397.57
12:44:06|3397.58
12:44:07|3397.6
12:44:08|3397.6
12:44:09|3397.6
12:44:10|3397.79
12:44:11|3397.99
12:44:12|3398.13
12:44:13|3398.59
12:44:14|3398.6
12:44:15|3398.59
12:44:17|3398.59
12:44:17|3399.16
12:44:18|3399.15
12:44:19|3399.23
12:44:21|3399.93
12:44:21|3399.81
12:44:23|3399.61
12:44:24|3399.41
12:44:25|3399.32
12:44:26|3399.49
12:44:28|3399.49
12:44:28|3399.52
12:44:29|3399.61
12:44:30|3399.61
12:44:31|3399.6
12:44:32|3399.6
12:44:33|3400.
12:44:34|3399.92
12:44:36|3399.88
12:44:37|3399.87
12:44:38|3399.87
12:44:38|3399.61
12:44:40|3399.6
12:44:40|3399.61
12:44:42|3399.76
12:44:43|3399.85
12:44:44|3399.85
12:44:44|3399.85
12:44:46|3399.98
12:44:46|3400.
12:44:48|3399.99
12:44:48|3399.99
12:44:50|3399.99
12:44:51|3400.
12:44:52|3400.
12:44:53|3399.99
12:44:54|3400.
12:44:55|3400.
12:44:56|3400.
12:44:57|3399.99
12:44:59|3400.
12:45:00|3399.99
12:45:01|3400.
12:45:02|3401.44
12:45:03|3402.05
12:45:05|3401.43
12:45:05|3400.85
12:45:06|3400.81
12:45:08|3401.58
12:45:08|3401.58
12:45:10|3401.59
12:45:15|3401.81
12:45:16|3401.21
12:45:17|3401.22
12:45:18|3401.22
12:45:18|3401.22
12:45:20|3401.22
12:45:21|3401.22
12:45:22|3401.78
12:45:24|3401.95
12:45:24|3402.4
12:45:25|3402.4
12:45:26|3402.78
12:45:27|3402.78
12:45:28|3402.78
12:45:29|3402.96
12:45:31|3402.98
12:45:32|3403.26
12:45:32|3403.27
12:45:34|3404.78
12:45:34|3404.78
12:45:36|3403.8
12:45:36|3403.27
12:45:37|3402.8
12:45:39|3402.93
12:45:40|3403.09
12:45:40|3403.79
12:45:41|3403.87
12:45:43|3404.14
12:45:43|3404.16
12:45:45|3404.15
12:45:46|3404.16
12:45:46|3404.02
12:45:47|3403.61
12:45:49|3403.61
12:45:50|3403.45
12:45:51|3403.39
12:45:52|3402.81
12:45:53|3402.81
12:45:53|3402.8
12:45:55|3402.8
12:45:56|3402.61
12:45:56|3402.61
12:45:58|3402.61
12:45:58|3402.61
12:46:00|3402.6
12:46:00|3402.61
12:46:02|3402.6
12:46:04|3402.57
12:46:05|3402.56
12:46:06|3402.45
12:46:06|3402.45
12:46:08|3402.45
12:46:09|3402.59
12:46:11|3402.59
12:46:11|3402.59
12:46:13|3402.44
12:46:14|3402.45
12:46:15|3402.45
12:46:16|3402.45
12:46:16|3402.44
12:46:18|3402.44
12:46:19|3402.45
12:46:20|3402.56
12:46:21|3402.56
12:46:22|3402.57
12:46:24|3402.57
12:46:24|3402.57
12:46:25|3402.58
12:46:26|3402.57
12:46:27|3402.58
12:46:29|3402.57
12:46:30|3402.58
12:46:31|3402.57
12:46:32|3402.57
12:46:33|3402.57
12:46:34|3402.58
12:46:35|3402.58
12:46:36|3402.58
12:46:37|3402.58
12:46:38|3401.8
12:46:39|3401.22
12:46:40|3401.23
12:46:41|3401.23
12:46:43|3400.92
12:46:43|3400.42
12:46:44|3400.42
12:46:45|3400.8
12:46:46|3400.62
12:46:47|3400.41
12:46:48|3400.03
12:46:49|3400.03
12:46:50|3400.03
12:46:51|3400.04
12:46:53|3399.81
12:46:53|3399.8
12:46:55|3399.8
12:46:55|3399.04
12:46:57|3398.61
12:46:58|3398.61
12:46:59|3398.43
12:47:01|3398.
12:47:02|3398.01
12:47:03|3397.82
12:47:04|3397.39
12:47:05|3397.39
12:47:06|3397.38
12:47:07|3397.09
12:47:08|3397.08
12:47:09|3397.09
12:47:10|3397.2
12:47:11|3397.58
12:47:12|3397.59
12:47:13|3397.
12:47:15|3396.85
12:47:16|3396.81
12:47:17|3396.8
12:47:17|3396.8
12:47:18|3396.81
12:47:19|3396.99
12:47:21|3397.19
12:47:21|3397.19
12:47:22|3397.4
12:47:23|3397.39
12:47:25|3397.03
12:47:25|3397.03
12:47:27|3397.03
12:47:28|3397.03
12:47:28|3397.03
12:47:29|3397.02
12:47:31|3397.02
12:47:31|3397.03
12:47:33|3397.02
12:47:33|3397.03
12:47:35|3397.02
12:47:36|3397.02
12:47:37|3397.03
12:47:37|3397.03
12:47:39|3396.8
12:47:40|3396.81
12:47:40|3396.8
12:47:41|3395.86
12:47:42|3395.87
12:47:44|3395.86
12:47:45|3395.86
12:47:46|3395.87
12:47:47|3395.87
12:47:48|3396.19
12:47:49|3396.19
12:47:51|3396.2
12:47:51|3396.2
12:47:52|3396.19
12:47:53|3396.19
12:47:54|3396.2
12:47:55|3396.2
12:47:57|3396.2
12:47:57|3396.2
12:47:58|3396.19
12:47:59|3396.19
12:48:01|3396.2
12:48:02|3395.85
12:48:03|3395.86
12:48:05|3395.85
12:48:05|3395.59
12:48:07|3395.6
12:48:08|3395.6
12:48:09|3395.6
12:48:10|3395.59
12:48:11|3395.59
12:48:12|3395.5
12:48:13|3395.51
12:48:13|3395.51
12:48:15|3395.51
12:48:16|3395.51
12:48:17|3395.51
12:48:18|3395.51
12:48:19|3395.51
12:48:20|3395.5
12:48:21|3395.51
12:48:23|3395.51
12:48:23|3395.59
12:48:25|3396.
12:48:26|3396.
12:48:26|3396.19
12:48:27|3396.2
12:48:29|3396.37
12:48:30|3397.09
12:48:31|3397.39
12:48:31|3396.82
12:48:33|3396.81
12:48:35|3396.81
12:48:35|3396.62
12:48:36|3396.19
12:48:38|3396.19
12:48:39|3396.2
12:48:40|3396.19
12:48:41|3395.62
12:48:42|3395.51
12:48:43|3395.51
12:48:44|3395.51
12:48:45|3395.51
12:48:46|3395.21
12:48:47|3395.21
12:48:48|3395.21
12:48:49|3395.21
12:48:50|3395.21
12:48:51|3395.21
12:48:52|3395.2
12:48:53|3395.2
12:48:54|3395.21
12:48:56|3395.
12:48:57|3394.67
12:48:58|3394.67
12:48:59|3394.67
12:49:00|3394.66
12:49:01|3394.66
12:49:03|3394.66
12:49:05|3394.22
12:49:06|3394.03
12:49:07|3393.6
12:49:07|3393.32
12:49:09|3393.1
12:49:09|3393.58
12:49:11|3393.59
12:49:12|3393.38
12:49:13|3393.38
12:49:13|3393.28
12:49:14|3393.21
12:49:15|3393.11
12:49:16|3393.12
12:49:17|3393.12
12:49:19|3393.12
12:49:19|3393.03
12:49:20|3392.68
12:49:21|3392.5
12:49:23|3392.48
12:49:23|3392.49
12:49:25|3392.79
12:49:25|3392.44
12:49:26|3392.3
12:49:27|3392.29
12:49:29|3392.38
12:49:30|3392.38
12:49:31|3392.4
12:49:31|3392.39
12:49:33|3392.06
12:49:34|3392.06
12:49:35|3392.
12:49:36|3392.01
12:49:37|3392.01
12:49:38|3392.
12:49:39|3392.
12:49:40|3392.01
12:49:41|3392.01
12:49:42|3392.15
12:49:43|3392.02
12:49:44|3392.02
12:49:45|3392.13
12:49:46|3392.15
12:49:47|3392.15
12:49:48|3392.15
12:49:49|3392.2
12:49:50|3392.2
12:49:51|3392.2
12:49:52|3392.32
12:49:53|3392.35
12:49:54|3392.35
12:49:55|3392.36
12:49:56|3392.36
12:49:57|3392.36
12:49:58|3392.36
12:49:59|3392.39
12:50:00|3392.4
12:50:01|3392.22
12:50:02|3392.21
12:50:04|3392.21
12:50:05|3392.2
12:50:06|3392.21
12:50:06|3392.21
12:50:07|3392.21
12:50:09|3392.35
12:50:10|3392.35
12:50:10|3392.35
12:50:12|3392.39
12:50:12|3392.39
12:50:14|3392.39
12:50:15|3392.39
12:50:16|3392.39
12:50:17|3392.99
12:50:18|3392.99
12:50:18|3392.99
12:50:20|3393.17
12:50:21|3393.58
12:50:22|3393.58
12:50:23|3394.26
12:50:24|3394.25
12:50:25|3394.26
12:50:26|3394.26
12:50:27|3394.25
12:50:28|3394.78
12:50:29|3394.8
12:50:30|3394.8
12:50:31|3394.79
12:50:32|3394.8
12:50:33|3394.8
12:50:34|3394.8
12:50:35|3395.18
12:50:36|3395.19
12:50:37|3395.19
12:50:38|3395.7
12:50:39|3395.98
12:50:40|3396.07
12:50:41|3396.2
12:50:42|3396.4
12:50:44|3396.94
12:50:45|3396.43
12:50:45|3396.43
12:50:46|3396.3
12:50:48|3396.21
12:50:49|3396.2
12:50:50|3396.2
12:50:51|3396.21
12:50:52|3396.21
12:50:53|3396.2
12:50:54|3396.01
12:50:54|3396.01
12:50:56|3396.01
12:50:56|3395.81
12:50:58|3395.62
12:50:58|3395.61
12:50:59|3395.61
12:51:00|3395.74
12:51:02|3395.99
12:51:03|3396.39
12:51:05|3396.4
12:51:06|3396.57
12:51:06|3396.57
12:51:08|3396.58
12:51:09|3396.57
12:51:09|3396.58
12:51:10|3396.57
12:51:12|3396.57
12:51:13|3396.57
12:51:14|3396.57
12:51:15|3396.57
12:51:16|3396.57
12:51:17|3396.73
12:51:18|3396.76
12:51:19|3396.76
12:51:20|3396.79
12:51:21|3396.79
12:51:22|3396.8
12:51:23|3396.8
12:51:24|3396.97
12:51:25|3396.99
12:51:26|3396.99
12:51:27|3397.
12:51:28|3397.18
12:51:29|3397.18
12:51:31|3397.18
12:51:31|3397.17
12:51:32|3397.03
12:51:34|3397.02
12:51:35|3397.03
12:51:35|3397.12
12:51:36|3397.14
12:51:37|3397.15
12:51:38|3397.14
12:51:39|3397.14
12:51:40|3397.15
12:51:41|3397.14
12:51:43|3397.15
12:51:43|3397.15
12:51:45|3397.15
12:51:45|3397.14
12:51:46|3397.14
12:51:47|3397.14
12:51:48|3397.14
12:51:49|3397.14
12:51:50|3397.42
12:51:51|3397.44
12:51:52|3397.45
12:51:54|3397.45
12:51:54|3397.45
12:51:56|3397.89
12:51:56|3397.89
12:51:58|3397.9
12:51:59|3397.89
12:52:01|3398.19
12:52:01|3398.19
12:52:03|3398.19
12:52:03|3398.19
12:52:04|3398.35
12:52:05|3398.38
12:52:06|3398.4
12:52:08|3398.4
12:52:09|3399.
12:52:10|3399.16
12:52:11|3399.28
12:52:12|3399.76
12:52:12|3399.75
12:52:14|3399.75
12:52:15|3399.76
12:52:16|3399.75
12:52:17|3399.75
12:52:18|3400.64
12:52:19|3400.64
12:52:20|3401.37
12:52:22|3401.99
12:52:22|3402.1
12:52:23|3402.1
12:52:24|3402.99
12:52:26|3403.
12:52:27|3403.03
12:52:27|3403.02
12:52:28|3403.02
12:52:29|3403.03
12:52:31|3403.02
12:52:31|3403.31
12:52:32|3403.31
12:52:34|3403.31
12:52:35|3403.03
12:52:36|3403.
12:52:37|3403.
12:52:38|3403.01
12:52:38|3403.
12:52:40|3403.
12:52:40|3403.
12:52:42|3403.01
12:52:43|3403.
12:52:44|3402.99
12:52:44|3402.99
12:52:46|3402.99
12:52:47|3402.99
12:52:48|3402.99
12:52:49|3402.99
12:52:50|3402.99
12:52:50|3402.99
12:52:53|3403.
12:52:53|3402.99
12:52:54|3402.6
12:52:55|3402.61
12:52:56|3402.61
12:52:57|3402.6
12:52:59|3402.6
12:52:59|3402.61
12:53:00|3402.6
12:53:01|3402.61
12:53:03|3402.61
12:53:04|3402.6
12:53:05|3402.61
12:53:05|3402.25
12:53:06|3402.01
12:53:08|3402.
12:53:09|3402.
12:53:10|3401.81
12:53:11|3401.81
12:53:12|3401.8
12:53:13|3401.8
12:53:14|3401.81
12:53:15|3401.8
12:53:16|3401.8
12:53:17|3401.8
12:53:18|3402.19
12:53:19|3402.21
12:53:21|3402.77
12:53:22|3402.99
12:53:22|3403.
12:53:24|3402.99
12:53:25|3403.2
12:53:25|3403.21
12:53:26|3403.21
12:53:28|3404.39
12:53:28|3404.39
12:53:29|3404.46
12:53:31|3404.45
12:53:32|3404.46
12:53:32|3404.46
12:53:34|3404.46
12:53:34|3404.45
12:53:36|3405.22
12:53:37|3405.49
12:53:38|3405.49
12:53:39|3405.75
12:53:39|3406.5
12:53:41|3406.5
12:53:41|3406.41
12:53:43|3406.41
12:53:44|3406.4
12:53:45|3406.4
12:53:46|3406.37
12:53:46|3406.24
12:53:49|3406.23
12:53:49|3406.4
12:53:50|3406.48
12:53:51|3406.51
12:53:52|3406.79
12:53:54|3406.8
12:53:55|3405.66
12:53:55|3405.66
12:53:56|3405.2
12:53:57|3405.21
12:53:58|3406.04
12:54:00|3406.15
12:54:01|3406.4
12:54:01|3406.39
12:54:03|3407.
12:54:03|3407.01
12:54:04|3407.01
12:54:06|3407.
12:54:08|3407.01
12:54:09|3407.
12:54:10|3407.01
12:54:11|3406.42
12:54:12|3406.8
12:54:13|3406.79
12:54:14|3406.79
12:54:15|3406.79
12:54:17|3406.8
12:54:17|3406.79
12:54:19|3406.8
12:54:20|3406.79
12:54:20|3407.01
12:54:22|3406.81
12:54:23|3406.81
12:54:24|3406.82
12:54:25|3406.61
12:54:26|3406.4
12:54:27|3406.
12:54:28|3406.01
12:54:29|3405.55
12:54:30|3405.52
12:54:30|3405.41
12:54:32|3405.37
12:54:33|3405.37
12:54:34|3405.37
12:54:35|3405.98
12:54:36|3405.97
12:54:37|3405.9
12:54:38|3405.9
12:54:39|3405.9
12:54:40|3405.96
12:54:41|3405.96
12:54:43|3405.97
12:54:43|3405.92
12:54:44|3405.91
12:54:45|3405.91
12:54:47|3405.9
12:54:47|3405.8
12:54:48|3405.69
12:54:49|3405.64
12:54:50|3405.23
12:54:52|3405.18
12:54:52|3405.18
12:54:54|3406.
12:54:55|3405.99
12:54:56|3405.99
12:54:57|3405.58
12:54:58|3405.79
12:54:59|3405.78
12:55:00|3405.78
12:55:01|3405.78
12:55:02|3405.71
12:55:03|3405.6
12:55:04|3405.61
12:55:05|3405.6
12:55:06|3405.35
12:55:07|3405.35
12:55:08|3405.35
12:55:10|3405.
12:55:11|3404.19
12:55:12|3403.99
12:55:13|3403.8
12:55:14|3403.81
12:55:15|3403.81
12:55:16|3403.8
12:55:17|3404.38
12:55:18|3404.4
12:55:19|3404.4
12:55:20|3404.4
12:55:21|3404.4
12:55:22|3404.8
12:55:23|3404.8
12:55:24|3404.79
12:55:25|3404.8
12:55:26|3404.8
12:55:27|3405.
12:55:28|3404.99
12:55:29|3405.28
12:55:30|3404.98
12:55:31|3404.83
12:55:32|3404.98
12:55:33|3404.99
12:55:34|3404.99
12:55:35|3404.98
12:55:36|3404.99
12:55:37|3404.99
12:55:38|3404.99
12:55:39|3404.99
12:55:40|3404.98
12:55:41|3404.98
12:55:42|3404.98
12:55:43|3404.98
12:55:44|3404.99
12:55:45|3404.99
12:55:46|3405.
12:55:47|3405.
12:55:48|3405.
12:55:49|3405.
12:55:50|3405.
12:55:51|3405.
12:55:53|3404.99
12:55:53|3404.99
12:55:54|3405.19
12:55:56|3405.34
12:55:56|3405.36
12:55:57|3405.35
12:55:58|3405.36
12:55:59|3405.35
12:56:00|3405.35
12:56:01|3405.36
12:56:03|3405.35
12:56:03|3405.35
12:56:04|3405.36
12:56:05|3405.35
12:56:06|3405.39
12:56:07|3405.38
12:56:08|3405.38
12:56:10|3405.38
12:56:11|3405.38
12:56:11|3405.38
12:56:13|3405.35
12:56:14|3405.36
12:56:14|3405.35
12:56:15|3405.35
12:56:17|3405.16
12:56:18|3405.14
12:56:19|3405.14
12:56:20|3405.15
12:56:21|3405.
12:56:22|3405.
12:56:23|3404.59
12:56:24|3404.17
12:56:24|3404.17
12:56:26|3404.02
12:56:27|3404.
12:56:29|3404.01
12:56:30|3403.72
12:56:30|3403.72
12:56:31|3403.7
12:56:32|3403.7
12:56:34|3404.47
12:56:34|3404.57
12:56:36|3404.31
12:56:36|3404.31
12:56:37|3404.31
12:56:38|3404.32
12:56:39|3404.32
12:56:40|3404.32
12:56:41|3404.32
12:56:43|3404.31
12:56:43|3403.81
12:56:44|3403.72
12:56:45|3403.72
12:56:46|3403.71
12:56:47|3403.41
12:56:48|3403.41
12:56:49|3403.41
12:56:50|3403.41
12:56:52|3403.41
12:56:52|3403.42
12:56:53|3403.41
12:56:54|3403.42
12:56:56|3403.42
12:56:56|3403.41
12:56:58|3403.41
12:56:58|3403.27
12:56:59|3402.6
12:57:00|3402.6
12:57:01|3402.6
12:57:02|3402.22
12:57:03|3402.02
12:57:04|3401.65
12:57:05|3401.65
12:57:06|3401.65
12:57:08|3401.66
12:57:08|3401.65
12:57:11|3401.65
12:57:12|3401.66
12:57:12|3401.66
12:57:14|3401.65
12:57:15|3401.65
12:57:16|3401.66
12:57:16|3401.71
12:57:18|3401.71
12:57:19|3401.71
12:57:20|3401.8
12:57:21|3401.82
12:57:22|3401.83
12:57:22|3401.83
12:57:23|3401.82
12:57:25|3401.85
12:57:26|3401.85
12:57:27|3401.86
12:57:28|3401.86
12:57:29|3401.99
12:57:30|3401.99
12:57:32|3402.
12:57:32|3401.99
12:57:34|3402.
12:57:35|3402.
12:57:35|3401.99
12:57:37|3401.99
12:57:38|3401.99
12:57:38|3401.99
12:57:39|3401.99
12:57:40|3401.99
12:57:41|3401.99
12:57:43|3401.99
12:57:43|3401.99
12:57:44|3402.
12:57:45|3402.
12:57:46|3402.
12:57:47|3402.
12:57:48|3402.
12:57:49|3401.99
12:57:51|3401.99
12:57:52|3401.99
12:57:52|3401.99
12:57:54|3402.
12:57:54|3402.
12:57:56|3402.8
12:57:57|3403.06
12:57:58|3403.09
12:57:59|3403.09
12:58:00|3403.27
12:58:02|3403.27
12:58:02|3403.28
12:58:04|3403.28
12:58:04|3403.27
12:58:05|3403.27
12:58:06|3403.28
12:58:08|3403.27
12:58:08|3403.39
12:58:09|3403.39
12:58:10|3403.41
12:58:11|3403.41
12:58:13|3403.4
12:58:15|3403.4
12:58:16|3404.17
12:58:17|3404.2
12:58:17|3404.4
12:58:19|3404.4
12:58:20|3404.39
12:58:21|3404.39
12:58:22|3404.39
12:58:22|3404.4
12:58:23|3404.4
12:58:25|3404.4
12:58:26|3404.4
12:58:26|3404.4
12:58:28|3404.4
12:58:29|3404.4
12:58:29|3404.4
12:58:31|3404.26
12:58:31|3404.27
12:58:33|3404.27
12:58:34|3404.27
12:58:35|3404.27
12:58:36|3404.26
12:58:37|3404.26
12:58:38|3404.26
12:58:39|3404.27
12:58:39|3404.27
12:58:41|3404.27
12:58:41|3404.27
12:58:43|3404.26
12:58:43|3404.32
12:58:45|3404.31
12:58:46|3404.37
12:58:47|3404.37
12:58:47|3404.37
12:58:49|3404.38
12:58:50|3404.38
12:58:51|3404.38
12:58:52|3404.37
12:58:53|3404.38
12:58:54|3404.38
12:58:56|3404.37
12:58:56|3404.26
12:58:58|3404.26
12:58:59|3404.26
12:59:00|3404.26
12:59:01|3404.03
12:59:02|3404.03
12:59:03|3404.02
12:59:04|3404.02
12:59:04|3404.02
12:59:06|3404.02
12:59:07|3404.02
12:59:07|3404.02
12:59:09|3404.03
12:59:09|3404.03
12:59:11|3404.03
12:59:12|3404.03
12:59:12|3404.08
12:59:14|3404.09
12:59:15|3404.09
12:59:16|3404.09
12:59:17|3404.1
12:59:18|3404.1
12:59:19|3404.1
12:59:20|3404.09
12:59:21|3404.09
12:59:22|3404.09
12:59:24|3403.61
12:59:24|3403.6
12:59:26|3403.6
12:59:27|3403.6
12:59:29|3402.64
12:59:29|3402.41
12:59:30|3402.41
12:59:31|3402.23
12:59:33|3402.23
12:59:34|3402.23
12:59:35|3402.22
12:59:35|3402.22
12:59:37|3401.83
12:59:38|3401.81
12:59:39|3401.81
12:59:40|3401.8
12:59:41|3401.81
12:59:42|3401.65
12:59:43|3401.65
12:59:43|3401.66
12:59:45|3401.65
12:59:46|3401.5
12:59:46|3401.48
12:59:47|3401.48
12:59:48|3401.59
12:59:50|3401.59
12:59:51|3401.61
12:59:51|3401.61
12:59:53|3401.61
12:59:54|3401.61
12:59:55|3401.61
12:59:56|3401.6
12:59:56|3401.29
12:59:58|3401.01
12:59:59|3401.01
13:00:01|3401.
13:00:01|3400.69
13:00:02|3400.7
13:00:03|3400.8
13:00:04|3400.06
13:00:05|3400.08
13:00:06|3400.09
13:00:08|3400.09
13:00:08|3400.58
13:00:09|3400.78
13:00:10|3400.79
13:00:11|3400.9
13:00:13|3400.92
13:00:15|3400.63
13:00:15|3400.6
13:00:17|3400.78
13:00:17|3400.8
13:00:19|3400.8
13:00:20|3400.79
13:00:22|3401.19
13:00:23|3401.2
13:00:24|3401.2
13:00:24|3401.2
13:00:26|3401.19
13:00:26|3401.02
13:00:28|3401.02
13:00:28|3401.01
13:00:29|3401.01
13:00:30|3401.25
13:00:32|3401.26
13:00:32|3401.26
13:00:33|3401.25
13:00:35|3400.73
13:00:35|3400.74
13:00:36|3400.74
13:00:37|3400.73
13:00:39|3400.73
13:00:40|3400.79
13:00:40|3400.79
13:00:42|3400.8
13:00:43|3400.79
13:00:44|3400.79
13:00:44|3400.8
13:00:46|3400.79
13:00:46|3400.8
13:00:48|3400.8
13:00:49|3400.79
13:00:50|3400.79
13:00:50|3400.6
13:00:52|3400.61
13:00:53|3400.27
13:00:53|3400.27
13:00:55|3400.24
13:00:56|3400.24
13:00:56|3400.25
13:00:58|3400.25
13:00:59|3400.24
13:01:00|3400.24
13:01:01|3400.25
13:01:02|3400.
13:01:03|3400.
13:01:05|3400.
13:01:06|3400.
13:01:06|3400.
13:01:07|3400.01
13:01:08|3400.
13:01:09|3400.
13:01:10|3400.
13:01:11|3400.01
13:01:12|3400.01
13:01:14|3399.91
13:01:15|3399.9
13:01:17|3399.91
13:01:18|3400.6
13:01:19|3400.6
13:01:20|3400.6
13:01:21|3400.59
13:01:22|3400.59
13:01:23|3400.6
13:01:24|3400.6
13:01:25|3400.59
13:01:26|3400.6
13:01:28|3400.6
13:01:28|3400.8
13:01:30|3400.8
13:01:30|3400.79
13:01:32|3400.79
13:01:32|3400.79
13:01:34|3400.59
13:01:35|3400.03
13:01:36|3399.82
13:01:37|3399.79
13:01:38|3399.61
13:01:39|3399.52
13:01:40|3399.11
13:01:41|3399.04
13:01:42|3399.04
13:01:43|3399.05
13:01:44|3399.05
13:01:45|3399.04
13:01:46|3399.04
13:01:47|3399.37
13:01:48|3399.39
13:01:49|3399.39
13:01:50|3399.39
13:01:51|3399.39
13:01:52|3399.39
13:01:53|3399.6
13:01:54|3399.59
13:01:55|3399.59
13:01:56|3399.59
13:01:57|3399.4
13:01:58|3399.21
13:01:59|3399.22
13:02:00|3399.01
13:02:01|3399.19
13:02:02|3399.19
13:02:03|3399.19
13:02:04|3399.18
13:02:05|3399.19
13:02:06|3399.18
13:02:07|3399.59
13:02:08|3399.6
13:02:09|3399.59
13:02:10|3399.5
13:02:11|3399.49
13:02:13|3399.41
13:02:13|3399.41
13:02:15|3399.4
13:02:17|3399.4
13:02:18|3399.41
13:02:18|3399.41
13:02:19|3399.41
13:02:20|3399.41
13:02:22|3399.41
13:02:23|3399.41
13:02:24|3399.57
13:02:25|3400.2
13:02:26|3400.2
13:02:27|3400.2
13:02:28|3400.39
13:02:29|3400.39
13:02:31|3400.39
13:02:32|3400.38
13:02:32|3400.38
13:02:34|3400.1
13:02:34|3400.1
13:02:36|3400.1
13:02:37|3400.1
13:02:37|3400.1
13:02:39|3400.1
13:02:40|3400.09
13:02:41|3399.76
13:02:42|3399.62
13:02:43|3399.62
13:02:44|3399.61
13:02:45|3399.61
13:02:46|3399.42
13:02:47|3399.42
13:02:48|3399.42
13:02:49|3399.41
13:02:50|3399.42
13:02:51|3399.41
13:02:52|3399.41
13:02:53|3399.61
13:02:54|3399.88
13:02:55|3399.87
13:02:56|3399.87
13:02:58|3399.88
13:02:58|3399.87
13:03:00|3399.87
13:03:01|3399.88
13:03:02|3399.88
13:03:03|3399.88
13:03:04|3399.88
13:03:05|3399.88
13:03:07|3399.88
13:03:08|3400.
13:03:08|3400.
13:03:10|3399.65
13:03:11|3399.4
13:03:12|3399.21
13:03:12|3399.2
13:03:14|3399.29
13:03:14|3399.3
13:03:17|3399.3
13:03:17|3399.3
13:03:18|3399.25
13:03:20|3399.25
13:03:21|3399.24
13:03:22|3399.25
13:03:23|3399.25
13:03:24|3399.05
13:03:26|3399.06
13:03:26|3399.01
13:03:28|3399.01
13:03:29|3399.01
13:03:29|3399.01
13:03:30|3399.28
13:03:31|3399.37
13:03:32|3399.55
13:03:33|3399.56
13:03:34|3399.56
13:03:35|3399.56
13:03:36|3399.55
13:03:37|3399.56
13:03:38|3399.56
13:03:40|3399.3
13:03:41|3399.22
13:03:41|3399.
13:03:43|3398.6
13:03:44|3398.61
13:03:45|3398.61
13:03:45|3398.6
13:03:47|3398.61
13:03:48|3398.61
13:03:49|3398.61
13:03:49|3398.61
13:03:50|3398.61
13:03:52|3398.61
13:03:52|3398.6
13:03:54|3398.61
13:03:55|3398.61
13:03:56|3398.61
13:03:57|3398.61
13:03:58|3398.61
13:03:59|3398.6
13:04:00|3398.6
13:04:01|3398.6
13:04:02|3398.2
13:04:03|3398.01
13:04:04|3398.
13:04:05|3398.38
13:04:06|3398.4
13:04:07|3398.4
13:04:08|3398.39
13:04:09|3398.4
13:04:10|3398.39
13:04:12|3398.39
13:04:13|3398.39
13:04:14|3398.4
13:04:15|3398.39
13:04:16|3398.4
13:04:18|3398.4
13:04:20|3398.39
13:04:21|3398.39
13:04:22|3398.4
13:04:23|3398.25
13:04:24|3398.26
13:04:24|3398.06
13:04:25|3398.06
13:04:27|3398.07
13:04:27|3398.07
13:04:29|3398.07
13:04:30|3398.06
13:04:30|3398.06
13:04:32|3398.05
13:04:34|3398.02
13:04:35|3397.79
13:04:36|3397.79
13:04:36|3397.79
13:04:38|3397.8
13:04:38|3397.8
13:04:40|3397.79
13:04:41|3397.99
13:04:41|3398.17
13:04:42|3398.17
13:04:44|3398.2
13:04:44|3398.2
13:04:45|3398.2
13:04:46|3398.19
13:04:48|3398.19
13:04:49|3398.2
13:04:50|3398.19
13:04:51|3398.19
13:04:52|3398.06
13:04:53|3398.
13:04:54|3397.84
13:04:55|3397.83
13:04:56|3397.83
13:04:57|3397.84
13:04:58|3397.83
13:04:59|3397.84
13:05:01|3397.84
13:05:02|3397.84
13:05:02|3397.84
13:05:04|3397.83
13:05:04|3397.84
13:05:06|3397.84
13:05:07|3397.83
13:05:08|3397.83
13:05:09|3397.84
13:05:10|3397.84
13:05:11|3397.83
13:05:12|3397.84
13:05:13|3397.83
13:05:14|3397.84
13:05:16|3397.99
13:05:16|3398.
13:05:17|3397.99
13:05:18|3398.
13:05:19|3397.99
13:05:21|3398.
13:05:22|3397.99
13:05:23|3398.
13:05:24|3398.2
13:05:25|3398.19
13:05:27|3398.19
13:05:27|3398.19
13:05:29|3398.31
13:05:30|3398.35
13:05:30|3398.35
13:05:32|3398.36
13:05:33|3398.36
13:05:33|3398.36
13:05:35|3399.37
13:05:35|3399.4
13:05:37|3399.39
13:05:37|3399.39
13:05:39|3399.4
13:05:40|3399.39
13:05:42|3399.4
13:05:43|3399.4
13:05:44|3399.4
13:05:44|3399.39
13:05:46|3399.39
13:05:46|3399.39
13:05:47|3399.39
13:05:49|3399.39
13:05:50|3399.39
13:05:51|3399.4
13:05:51|3399.39
13:05:52|3399.4
13:05:53|3399.4
13:05:54|3399.4
13:05:55|3399.4
13:05:56|3399.39
13:05:57|3399.39
13:05:58|3399.39
13:06:00|3399.39
13:06:00|3399.39
13:06:01|3399.39
13:06:02|3399.39
13:06:03|3399.49
13:06:04|3399.48
13:06:06|3399.6
13:06:06|3399.59
13:06:07|3399.59
13:06:09|3399.6
13:06:09|3399.59
13:06:11|3399.59
13:06:12|3399.41
13:06:12|3399.41
13:06:13|3399.41
13:06:14|3399.57
13:06:15|3399.57
13:06:16|3399.58
13:06:17|3399.57
13:06:18|3399.58
13:06:20|3399.58
13:06:21|3399.58
13:06:23|3399.57
13:06:24|3399.58
13:06:25|3399.57
13:06:26|3399.57
13:06:26|3399.57
13:06:28|3399.58
13:06:29|3399.58
13:06:29|3399.58
13:06:31|3399.57
13:06:32|3399.6
13:06:32|3399.6
13:06:34|3399.64
13:06:34|3399.66
13:06:36|3399.66
13:06:37|3399.66
13:06:37|3399.66
13:06:39|3399.67
13:06:40|3399.8
13:06:41|3399.79
13:06:42|3399.79
13:06:43|3399.8
13:06:44|3399.8
13:06:45|3399.8
13:06:46|3399.8
13:06:47|3399.92
13:06:48|3399.92
13:06:49|3400.
13:06:50|3400.
13:06:51|3400.45
13:06:52|3400.47
13:06:53|3400.57
13:06:54|3400.6
13:06:55|3400.59
13:06:56|3400.59
13:06:57|3400.6
13:06:58|3400.6
13:06:59|3400.6
13:07:00|3400.6
13:07:01|3400.59
13:07:02|3400.59
13:07:03|3400.6
13:07:04|3400.2
13:07:05|3400.01
13:07:06|3399.61
13:07:07|3399.6
13:07:08|3399.6
13:07:09|3399.6
13:07:10|3399.61
13:07:11|3399.6
13:07:12|3399.41
13:07:13|3399.41
13:07:14|3399.41
13:07:15|3399.67
13:07:16|3400.36
13:07:17|3400.35
13:07:18|3400.35
13:07:19|3400.36
13:07:20|3400.36
13:07:22|3400.36
13:07:23|3400.36
13:07:25|3400.36
13:07:25|3400.36
13:07:27|3400.55
13:07:28|3400.55
13:07:28|3400.55
13:07:30|3400.55
13:07:31|3400.54
13:07:32|3400.55
13:07:32|3400.63
13:07:34|3400.64
13:07:35|3400.64
13:07:36|3400.64
13:07:37|3400.63
13:07:38|3400.64
13:07:38|3400.64
13:07:40|3400.63
13:07:41|3400.64
13:07:41|3400.64
13:07:43|3400.63
13:07:44|3400.63
13:07:44|3400.64
13:07:46|3400.64
13:07:47|3400.64
13:07:48|3400.64
13:07:48|3400.64
13:07:50|3400.63
13:07:51|3400.63
13:07:51|3400.64
13:07:52|3400.63
13:07:53|3400.64
13:07:55|3400.64
13:07:56|3400.64
13:07:57|3400.64
13:07:58|3400.64
13:07:59|3400.64
13:08:00|3400.36
13:08:01|3400.35
13:08:02|3400.35
13:08:03|3400.35
13:08:04|3400.21
13:08:05|3400.22
13:08:06|3400.2
13:08:07|3400.2
13:08:08|3400.02
13:08:09|3400.03
13:08:10|3400.02
13:08:11|3400.03
13:08:12|3400.02
13:08:13|3400.02
13:08:14|3400.19
13:08:15|3400.39
13:08:16|3400.39
13:08:17|3400.39
13:08:18|3400.39
13:08:19|3400.39
13:08:20|3400.4
13:08:22|3400.4
13:08:22|3400.4
13:08:23|3400.4
13:08:24|3400.39
13:08:26|3400.39
13:08:27|3400.39
13:08:28|3400.4
13:08:29|3400.39
13:08:30|3400.39
13:08:31|3400.4
13:08:32|3400.39
13:08:33|3400.39
13:08:34|3400.39
13:08:34|3400.4
13:08:36|3400.4
13:08:37|3400.21
13:08:38|3400.
13:08:39|3399.84
13:08:39|3399.83
13:08:40|3399.83
13:08:42|3399.84
13:08:43|3400.03
13:08:44|3400.05
13:08:45|3400.05
13:08:46|3400.05
13:08:47|3400.05
13:08:48|3400.05
13:08:49|3400.04
13:08:50|3400.05
13:08:51|3400.05
13:08:52|3400.05
13:08:53|3400.04
13:08:54|3400.04
13:08:55|3400.34
13:08:56|3400.34
13:08:57|3400.34
13:08:58|3401.49
13:08:59|3401.49
13:09:00|3401.49
13:09:01|3401.66
13:09:02|3401.66
13:09:03|3401.65
13:09:04|3401.65
13:09:05|3401.65
13:09:06|3401.65
13:09:08|3401.65
13:09:09|3401.66
13:09:09|3401.65
13:09:11|3401.66
13:09:11|3401.66
13:09:13|3401.65
13:09:14|3401.66
13:09:15|3402.23
13:09:16|3402.54
13:09:17|3402.54
13:09:17|3403.2
13:09:19|3403.28
13:09:20|3403.7
13:09:20|3403.82
13:09:22|3404.28
13:09:22|3404.32
13:09:24|3404.32
13:09:26|3404.32
13:09:27|3404.27
13:09:28|3404.01
13:09:29|3403.8
13:09:30|3403.8
13:09:31|3403.8
13:09:33|3403.8
13:09:34|3404.4
13:09:35|3404.4
13:09:36|3404.6
13:09:37|3404.59
13:09:37|3404.59
13:09:39|3404.6
13:09:40|3404.59
13:09:41|3404.59
13:09:42|3404.6
13:09:43|3404.59
13:09:43|3404.6
13:09:45|3404.6
13:09:46|3404.6
13:09:47|3404.41
13:09:48|3404.23
13:09:49|3404.23
13:09:50|3404.23
13:09:51|3404.01
13:09:52|3404.
13:09:53|3404.01
13:09:54|3404.
13:09:55|3404.
13:09:56|3404.
13:09:57|3404.
13:09:58|3404.01
13:10:00|3404.01
13:10:00|3404.01
13:10:02|3404.11
13:10:03|3404.13
13:10:05|3404.14
13:10:05|3404.14
13:10:06|3404.13
13:10:07|3404.13
13:10:08|3404.01
13:10:09|3404.01
13:10:10|3404.
13:10:11|3404.01
13:10:12|3404.
13:10:14|3404.
13:10:15|3403.88
13:10:16|3403.88
13:10:17|3403.88
13:10:18|3403.88
13:10:19|3404.57
13:10:20|3404.59
13:10:21|3404.79
13:10:22|3404.78
13:10:24|3404.78
13:10:25|3404.79
13:10:26|3404.8
13:10:26|3404.8
13:10:29|3404.81
13:10:30|3404.81
13:10:31|3404.8
13:10:33|3404.98
13:10:33|3404.98
13:10:34|3404.99
13:10:35|3405.
13:10:37|3404.99
13:10:38|3405.
13:10:39|3405.
13:10:40|3404.99
13:10:40|3404.99
13:10:43|3405.
13:10:44|3405.
13:10:44|3405.
13:10:46|3405.
13:10:46|3405.
13:10:47|3405.
13:10:48|3405.
13:10:49|3404.99
13:10:50|3404.99
13:10:52|3404.99
13:10:53|3405.
13:10:54|3405.
13:10:55|3405.22
13:10:56|3405.36
13:10:56|3405.36
13:10:58|3405.37
13:10:59|3405.37
13:11:00|3405.37
13:11:01|3405.37
13:11:02|3405.37
13:11:02|3405.07
13:11:03|3405.08
13:11:04|3405.08
13:11:06|3405.07
13:11:07|3405.
13:11:07|3404.61
13:11:09|3404.6
13:11:10|3404.6
13:11:10|3404.6
13:11:11|3404.61
13:11:13|3404.6
13:11:13|3404.61
13:11:15|3404.6
13:11:15|3404.6
13:11:17|3404.6
13:11:18|3404.61
13:11:19|3404.42
13:11:20|3404.3
13:11:20|3404.29
13:11:22|3404.29
13:11:23|3404.29
13:11:25|3404.3
13:11:26|3404.49
13:11:28|3404.49
13:11:28|3404.49
13:11:30|3404.49
13:11:30|3404.49
13:11:32|3404.5
13:11:34|3404.5
13:11:34|3404.49
13:11:35|3404.49
13:11:37|3404.47
13:11:37|3404.48
13:11:39|3404.77
13:11:39|3404.8
13:11:40|3404.8
13:11:41|3404.8
13:11:42|3404.48
13:11:43|3404.49
13:11:44|3404.48
13:11:45|3404.49
13:11:46|3404.59
13:11:47|3404.59
13:11:48|3404.59
13:11:49|3404.6
13:11:51|3404.6
13:11:52|3404.59
13:11:52|3404.6
13:11:54|3404.6
13:11:55|3404.6
13:11:56|3404.59
13:11:56|3404.59
13:11:58|3404.59
13:11:59|3404.59
13:12:00|3404.6
13:12:01|3404.75
13:12:02|3404.76
13:12:03|3404.76
13:12:04|3404.76
13:12:05|3404.76
13:12:06|3404.76
13:12:07|3404.75
13:12:08|3404.76
13:12:10|3404.75
13:12:10|3404.99
13:12:11|3404.99
13:12:12|3404.99
13:12:13|3404.99
13:12:14|3405.
13:12:16|3404.99
13:12:16|3405.
13:12:18|3405.
13:12:18|3405.39
13:12:20|3405.4
13:12:20|3405.73
13:12:22|3405.72
13:12:23|3405.99
13:12:24|3405.99
13:12:26|3405.99
13:12:27|3405.99
13:12:27|3405.99
13:12:28|3406.
13:12:30|3406.
13:12:31|3405.99
13:12:32|3405.81
13:12:33|3405.52
13:12:35|3405.5
13:12:35|3405.5
13:12:36|3405.49
13:12:37|3405.5
13:12:38|3405.58
13:12:39|3405.59
13:12:41|3405.59
13:12:42|3406.5
13:12:42|3406.67
13:12:43|3406.67
13:12:45|3406.78
13:12:46|3408.
13:12:46|3408.
13:12:48|3408.
13:12:48|3408.01
13:12:49|3408.46
13:12:50|3408.47
13:12:52|3408.46
13:12:53|3408.46
13:12:53|3408.46
13:12:55|3408.46
13:12:55|3408.47
13:12:57|3408.46
13:12:58|3408.46
13:12:59|3408.47
13:13:00|3408.47
13:13:01|3408.46
13:13:02|3408.25
13:13:03|3408.15
13:13:04|3408.14
13:13:05|3408.14
13:13:06|3408.15
13:13:07|3408.08
13:13:08|3408.08
13:13:09|3408.75
13:13:10|3408.75
13:13:11|3407.8
13:13:12|3407.8
13:13:13|3407.8
13:13:14|3407.81
13:13:15|3407.63
13:13:16|3407.62
13:13:17|3407.63
13:13:18|3407.63
13:13:19|3407.66
13:13:20|3407.65
13:13:21|3407.65
13:13:22|3407.41
13:13:23|3407.41
13:13:24|3407.42
13:13:25|3407.42
13:13:27|3408.39
13:13:28|3409.07
13:13:28|3409.8
13:13:29|3409.81
13:13:32|3409.6
13:13:33|3410.
13:13:34|3410.
13:13:34|3410.
13:13:35|3410.
13:13:36|3410.
13:13:37|3410.
13:13:39|3410.
13:13:40|3410.01
13:13:40|3410.2
13:13:41|3410.19
13:13:42|3410.19
13:13:43|3410.2
13:13:45|3410.2
13:13:46|3410.2
13:13:46|3410.99
13:13:48|3411.29
13:13:49|3411.29
13:13:49|3411.9
13:13:51|3411.64
13:13:51|3411.64
13:13:53|3411.64
13:13:54|3411.64
13:13:55|3411.65
13:13:55|3411.6
13:13:57|3411.61
13:13:58|3411.4
13:13:58|3411.29
13:14:00|3410.6
13:14:00|3410.21
13:14:01|3410.03
13:14:03|3410.02
13:14:03|3410.02
13:14:05|3410.02
13:14:05|3410.
13:14:06|3409.32
13:14:08|3409.33
13:14:09|3409.32
13:14:10|3409.4
13:14:11|3409.39
13:14:12|3409.39
13:14:13|3409.4
13:14:14|3409.6
13:14:15|3409.59
13:14:16|3409.66
13:14:17|3409.96
13:14:18|3409.97
13:14:19|3409.97
13:14:20|3409.96
13:14:21|3409.83
13:14:22|3409.63
13:14:23|3409.54
13:14:24|3408.8
13:14:25|3408.74
13:14:26|3408.73
13:14:27|3408.73
13:14:28|3408.97
13:14:30|3409.18
13:14:31|3409.18
13:14:32|3409.39
13:14:33|3409.57
13:14:34|3409.59
13:14:35|3409.56
13:14:36|3409.56
13:14:37|3409.56
13:14:38|3409.41
13:14:39|3409.04
13:14:40|3408.81
13:14:41|3408.59
13:14:42|3408.31
13:14:43|3408.31
13:14:44|3408.37
13:14:45|3408.4
13:14:46|3408.39
13:14:47|3408.4
13:14:48|3408.59
13:14:49|3409.19
13:14:50|3409.4
13:14:51|3409.57
13:14:52|3409.73
13:14:53|3409.54
13:14:54|3409.3
13:14:56|3409.31
13:14:57|3409.33
13:14:58|3409.4
13:14:58|3409.57
13:14:59|3409.73
13:15:01|3409.73
13:15:02|3409.4
13:15:03|3409.33
13:15:04|3409.31
13:15:04|3409.31
13:15:06|3409.32
13:15:07|3409.31
13:15:08|3409.32
13:15:09|3409.31
13:15:10|3409.32
13:15:10|3409.31
13:15:11|3409.32
13:15:13|3409.32
13:15:14|3409.32
13:15:14|3409.32
13:15:16|3409.32
13:15:16|3409.31
13:15:18|3409.32
13:15:19|3410.01
13:15:20|3410.
13:15:21|3410.
13:15:22|3410.
13:15:22|3410.
13:15:23|3410.01
13:15:25|3410.01
13:15:26|3410.18
13:15:27|3410.2
13:15:28|3410.2
13:15:29|3410.19
13:15:30|3410.47
13:15:32|3410.46
13:15:32|3410.46
13:15:34|3410.47
13:15:35|3410.47
13:15:35|3410.47
13:15:36|3410.47
13:15:38|3410.47
13:15:39|3410.67
13:15:39|3410.68
13:15:42|3410.68
13:15:43|3410.68
13:15:44|3410.7
13:15:44|3410.71
13:15:45|3410.97
13:15:46|3410.97
13:15:48|3410.97
13:15:48|3411.21
13:15:50|3411.25
13:15:50|3411.27
13:15:52|3411.34
13:15:52|3411.35
13:15:53|3411.36
13:15:54|3411.35
13:15:55|3411.35
13:15:56|3411.35
13:15:57|3411.3
13:15:58|3411.31
13:16:00|3411.31
13:16:01|3411.31
13:16:01|3411.31
13:16:02|3411.31
13:16:03|3412.
13:16:04|3411.99
13:16:05|3412.
13:16:07|3411.99
13:16:08|3412.
13:16:09|3412.
13:16:09|3412.
13:16:11|3412.02
13:16:12|3412.03
13:16:12|3412.02
13:16:14|3412.02
13:16:15|3412.1
13:16:16|3412.09
13:16:17|3412.1
13:16:18|3412.09
13:16:19|3412.09
13:16:20|3411.45
13:16:21|3411.4
13:16:22|3411.4
13:16:23|3411.3
13:16:24|3411.31
13:16:25|3410.8
13:16:26|3410.
13:16:27|3409.63
13:16:28|3409.45
13:16:30|3409.56
13:16:31|3409.57
13:16:32|3409.57
13:16:33|3409.33
13:16:34|3409.32
13:16:35|3409.32
13:16:36|3409.31
13:16:37|3408.84
13:16:38|3408.62
13:16:39|3408.59
13:16:41|3408.59
13:16:42|3408.6
13:16:43|3408.13
13:16:44|3408.12
13:16:45|3408.12
13:16:46|3408.12
13:16:47|3408.13
13:16:48|3408.13
13:16:49|3408.01
13:16:50|3408.
13:16:51|3408.
13:16:52|3408.
13:16:53|3407.01
13:16:54|3407.01
13:16:55|3406.6
13:16:56|3406.24
13:16:57|3406.14
13:16:58|3405.94
13:16:59|3405.94
13:17:00|3405.95
13:17:01|3405.94
13:17:02|3405.94
13:17:03|3405.72
13:17:04|3405.73
13:17:05|3405.72
13:17:07|3406.57
13:17:07|3406.8
13:17:09|3406.79
13:17:09|3406.8
13:17:10|3406.8
13:17:11|3406.07
13:17:12|3406.01
13:17:14|3406.01
13:17:14|3406.39
13:17:16|3406.21
13:17:16|3406.01
13:17:18|3406.09
13:17:19|3405.7
13:17:20|3405.7
13:17:21|3405.69
13:17:21|3405.69
13:17:23|3405.7
13:17:24|3405.7
13:17:25|3406.18
13:17:25|3406.2
13:17:26|3406.2
13:17:28|3406.2
13:17:29|3406.19
13:17:31|3406.19
13:17:32|3406.2
13:17:33|3406.19
13:17:34|3406.14
13:17:35|3405.94
13:17:36|3405.94
13:17:37|3405.95
13:17:38|3405.95
13:17:39|3405.61
13:17:40|3405.45
13:17:41|3405.46
13:17:42|3405.42
13:17:43|3405.42
13:17:44|3405.42
13:17:46|3405.41
13:17:46|3405.41
13:17:48|3405.41
13:17:48|3405.42
13:17:49|3405.42
13:17:50|3405.44
13:17:51|3405.52
13:17:52|3405.52
13:17:53|3405.52
13:17:54|3405.94
13:17:55|3406.4
13:17:56|3406.39
13:17:58|3406.74
13:17:59|3406.74
13:17:59|3406.74
13:18:00|3406.74
13:18:01|3406.74
13:18:02|3406.6
13:18:03|3406.33
13:18:04|3406.33
13:18:05|3406.03
13:18:07|3406.01
13:18:08|3406.01
13:18:08|3406.01
13:18:09|3406.
13:18:10|3406.
13:18:11|3406.
13:18:12|3405.7
13:18:14|3405.7
13:18:14|3405.71
13:18:15|3405.71
13:18:17|3405.7
13:18:17|3405.7
13:18:18|3405.7
13:18:20|3405.7
13:18:21|3405.7
13:18:21|3405.71
13:18:23|3405.71
13:18:23|3405.71
13:18:25|3405.71
13:18:26|3405.71
13:18:27|3405.64
13:18:28|3405.64
13:18:29|3405.61
13:18:30|3405.6
13:18:31|3405.6
13:18:32|3405.6
13:18:33|3405.6
13:18:34|3405.41
13:18:36|3405.41
13:18:37|3405.42
13:18:38|3405.41
13:18:39|3405.6
13:18:41|3405.59
13:18:41|3405.59
13:18:42|3405.59
13:18:44|3405.59
13:18:44|3405.6
13:18:46|3405.6
13:18:47|3405.59
13:18:48|3405.59
13:18:49|3405.6
13:18:50|3405.6
13:18:51|3405.59
13:18:52|3405.6
13:18:53|3405.59
13:18:54|3405.59
13:18:55|3405.6
13:18:56|3405.59
13:18:57|3405.6
13:18:58|3405.6
13:18:59|3405.6
13:19:00|3405.6
13:19:01|3405.59
13:19:02|3405.63
13:19:03|3405.79
13:19:04|3405.78
13:19:06|3405.79
13:19:06|3406.
13:19:07|3406.48
13:19:09|3406.48
13:19:10|3406.47
13:19:10|3406.73
13:19:12|3406.73
13:19:12|3406.74
13:19:14|3406.73
13:19:15|3406.73
13:19:16|3406.73
13:19:16|3406.73
13:19:18|3406.74
13:19:19|3407.4
13:19:19|3408.12
13:19:21|3408.13
13:19:22|3408.13
13:19:22|3408.12
13:19:24|3408.12
13:19:24|3408.13
13:19:25|3408.12
13:19:28|3408.13
13:19:29|3408.28
13:19:30|3408.28
13:19:33|3408.28
13:19:33|3408.12
13:19:35|3408.12
13:19:37|3407.53
13:19:37|3407.47
13:19:39|3407.3
13:19:39|3407.07
13:19:41|3406.73
13:19:42|3406.73
13:19:42|3406.74
13:19:44|3406.74
13:19:45|3406.73
13:19:46|3406.73
13:19:48|3406.74
13:19:49|3406.6
13:19:50|3406.6
13:19:51|3406.21
13:19:51|3406.21
13:19:52|3406.21
13:19:54|3406.2
13:19:55|3406.2
13:19:56|3406.01
13:19:56|3405.61
13:19:57|3405.61
13:19:58|3405.6
13:20:00|3405.61
13:20:01|3405.41
13:20:03|3405.42
13:20:03|3405.41
13:20:05|3405.42
13:20:06|3405.42
13:20:06|3405.42
13:20:07|3405.42
13:20:09|3405.42
13:20:09|3405.41
13:20:11|3405.41
13:20:12|3405.22
13:20:12|3405.15
13:20:14|3405.14
13:20:15|3405.15
13:20:16|3405.14
13:20:17|3405.14
13:20:19|3405.14
13:20:20|3405.15
13:20:20|3405.15
13:20:21|3405.15
13:20:22|3405.15
13:20:24|3405.14
13:20:24|3405.14
13:20:25|3405.15
13:20:26|3405.15
13:20:27|3405.14
13:20:28|3405.15
13:20:29|3405.14
13:20:30|3405.15
13:20:31|3405.14
13:20:32|3405.14
13:20:34|3405.15
13:20:35|3405.15
13:20:36|3405.14
13:20:37|3405.15
13:20:39|3405.15
13:20:40|3405.15
13:20:41|3405.15
13:20:41|3405.19
13:20:42|3405.19
13:20:44|3405.19
13:20:45|3405.2
13:20:46|3405.2
13:20:47|3405.2
13:20:48|3405.2
13:20:49|3405.2
13:20:50|3405.2
13:20:51|3405.19
13:20:52|3405.19
13:20:53|3405.19
13:20:54|3405.6
13:20:55|3405.97
13:20:56|3406.6
13:20:57|3406.73
13:20:58|3406.73
13:20:59|3406.99
13:21:00|3407.
13:21:01|3407.
13:21:02|3407.
13:21:03|3407.
13:21:04|3406.4
13:21:05|3406.
13:21:06|3406.
13:21:07|3405.81
13:21:08|3405.61
13:21:09|3405.61
13:21:10|3405.99
13:21:12|3405.99
13:21:12|3406.39
13:21:14|3406.39
13:21:15|3406.4
13:21:15|3406.21
13:21:16|3406.
13:21:17|3406.
13:21:18|3406.12
13:21:20|3406.39
13:21:20|3406.39
13:21:21|3406.4
13:21:23|3406.39
13:21:24|3406.39
13:21:25|3406.09
13:21:26|3406.08
13:21:27|3405.82
13:21:27|3405.81
13:21:28|3405.97
13:21:30|3406.2
13:21:30|3406.2
13:21:31|3406.19
13:21:33|3405.86
13:21:34|3405.6
13:21:36|3405.58
13:21:36|3405.43
13:21:37|3405.44
13:21:39|3405.41
13:21:40|3405.42
13:21:41|3405.41
13:21:43|3405.41
13:21:43|3405.42
13:21:44|3405.41
13:21:46|3405.42
13:21:47|3405.42
13:21:47|3405.46
13:21:48|3405.49
13:21:49|3405.48
13:21:50|3405.48
13:21:52|3405.48
13:21:53|3405.48
13:21:53|3405.48
13:21:54|3405.48
13:21:55|3405.49
13:21:56|3406.29
13:21:58|3406.29
13:21:59|3407.32
13:22:00|3407.52
13:22:01|3407.52
13:22:02|3407.52
13:22:03|3407.53
13:22:04|3407.52
13:22:06|3407.52
13:22:06|3407.44
13:22:08|3407.42
13:22:09|3407.42
13:22:09|3407.42
13:22:10|3407.42
13:22:12|3407.42
13:22:13|3407.41
13:22:14|3407.41
13:22:14|3407.41
13:22:17|3407.
13:22:18|3407.01
13:22:18|3406.81
13:22:20|3406.81
13:22:21|3406.8
13:22:21|3406.81
13:22:23|3406.8
13:22:23|3406.81
13:22:24|3406.8
13:22:25|3406.8
13:22:27|3406.8
13:22:28|3406.8
13:22:28|3407.59
13:22:29|3407.59
13:22:30|3407.59
13:22:32|3407.59
13:22:33|3408.09
13:22:34|3408.09
13:22:35|3408.1
13:22:36|3408.09
13:22:37|3408.09
13:22:38|3408.13
13:22:39|3408.15
13:22:40|3408.16
13:22:42|3408.16
13:22:42|3408.16
13:22:43|3408.15
13:22:44|3408.15
13:22:46|3408.16
13:22:47|3408.15
13:22:48|3408.15
13:22:49|3408.15
13:22:50|3408.16
13:22:51|3408.16
13:22:52|3408.15
13:22:53|3408.15
13:22:54|3408.15
13:22:55|3408.16
13:22:56|3408.16
13:22:57|3408.16
13:22:58|3408.15
13:23:00|3408.16
13:23:00|3408.15
13:23:02|3408.15
13:23:02|3408.16
13:23:03|3408.15
13:23:05|3408.16
13:23:05|3408.15
13:23:06|3408.15
13:23:07|3408.19
13:23:08|3408.19
13:23:10|3408.37
13:23:11|3408.86
13:23:11|3408.86
13:23:12|3408.86
13:23:13|3408.86
13:23:14|3408.87
13:23:16|3409.23
13:23:17|3409.23
13:23:18|3409.23
13:23:19|3409.23
13:23:20|3409.43
13:23:21|3409.73
13:23:22|3409.74
13:23:23|3409.74
13:23:23|3409.74
13:23:25|3409.99
13:23:26|3409.99
13:23:27|3409.99
13:23:27|3410.
13:23:29|3410.17
13:23:30|3410.2
13:23:30|3410.2
13:23:32|3410.2
13:23:33|3410.19
13:23:34|3410.19
13:23:34|3410.19
13:23:36|3410.19
13:23:38|3410.2
13:23:39|3410.2
13:23:41|3410.2
13:23:42|3410.19
13:23:42|3410.56
13:23:44|3410.59
13:23:45|3410.6
13:23:45|3410.6
13:23:46|3410.93
13:23:48|3410.93
13:23:48|3410.94
13:23:50|3410.94
13:23:50|3410.93
13:23:51|3410.93
13:23:52|3410.93
13:23:54|3410.93
13:23:54|3410.8
13:23:56|3410.8
13:23:56|3410.8
13:23:58|3410.8
13:23:58|3410.67
13:23:59|3410.46
13:24:00|3410.46
13:24:01|3410.4
13:24:02|3410.4
13:24:03|3410.56
13:24:04|3410.58
13:24:05|3410.58
13:24:06|3410.59
13:24:08|3410.58
13:24:08|3410.58
13:24:10|3410.58
13:24:10|3410.59
13:24:12|3410.94
13:24:13|3410.94
13:24:14|3411.34
13:24:14|3411.36
13:24:16|3411.35
13:24:17|3411.35
13:24:17|3411.78
13:24:19|3411.97
13:24:20|3411.99
13:24:20|3412.
13:24:21|3412.
13:24:23|3411.99
13:24:24|3412.
13:24:25|3412.
13:24:26|3412.
13:24:27|3412.
13:24:28|3411.99
13:24:29|3412.
13:24:30|3411.99
13:24:31|3411.99
13:24:32|3411.81
13:24:33|3411.8
13:24:34|3411.81
13:24:35|3411.81
13:24:36|3411.63
13:24:37|3411.61
13:24:38|3411.6
13:24:39|3411.61
13:24:40|3411.41
13:24:42|3411.41
13:24:42|3411.42
13:24:44|3411.41
13:24:45|3411.41
13:24:46|3411.41
13:24:47|3411.4
13:24:48|3411.31
13:24:49|3411.31
13:24:50|3411.32
13:24:52|3411.31
13:24:53|3411.32
13:24:54|3411.32
13:24:54|3411.32
13:24:55|3411.32
13:24:56|3411.8
13:24:57|3411.8
13:24:58|3411.81
13:24:59|3411.8
13:25:01|3411.81
13:25:02|3411.81
13:25:03|3411.49
13:25:04|3411.49
13:25:05|3411.49
13:25:06|3411.49
13:25:07|3411.49
13:25:08|3411.49
13:25:09|3411.5
13:25:10|3411.49
13:25:11|3411.48
13:25:12|3411.48
13:25:13|3411.49
13:25:14|3411.49
13:25:15|3411.49
13:25:16|3411.49
13:25:17|3411.49
13:25:18|3411.48
13:25:20|3411.48
13:25:21|3411.48
13:25:21|3411.48
13:25:23|3411.48
13:25:23|3411.42
13:25:24|3411.41
13:25:25|3411.41
13:25:26|3411.4
13:25:28|3410.23
13:25:28|3410.01
13:25:29|3409.74
13:25:30|3409.23
13:25:31|3408.87
13:25:33|3408.86
13:25:33|3409.16
13:25:34|3409.15
13:25:35|3409.16
13:25:36|3409.16
13:25:37|3409.16
13:25:38|3409.15
13:25:40|3409.15
13:25:41|3409.39
13:25:42|3409.99
13:25:43|3409.99
13:25:44|3409.99
13:25:46|3409.99
13:25:47|3409.98
13:25:48|3409.98
13:25:49|3409.98
13:25:50|3409.98
13:25:51|3409.96
13:25:51|3409.54
13:25:52|3409.45
13:25:54|3409.75
13:25:55|3409.98
13:25:55|3409.97
13:25:56|3409.98
13:25:57|3410.
13:25:59|3410.
13:26:00|3409.99
13:26:01|3409.99
13:26:02|3410.
13:26:02|3409.99
13:26:04|3409.97
13:26:05|3409.97
13:26:07|3409.27
13:26:07|3409.25
13:26:09|3409.25
13:26:09|3409.25
13:26:10|3409.25
13:26:11|3408.92
13:26:12|3408.93
13:26:14|3408.92
13:26:14|3408.92
13:26:15|3408.92
13:26:17|3409.2
13:26:17|3409.19
13:26:18|3409.2
13:26:19|3409.2
13:26:21|3409.2
13:26:22|3409.37
13:26:23|3409.39
13:26:23|3409.39
13:26:24|3409.39
13:26:26|3409.39
13:26:26|3409.4
13:26:28|3409.4
13:26:29|3409.39
13:26:30|3409.39
13:26:30|3409.4
13:26:31|3409.4
13:26:33|3409.4
13:26:34|3409.4
13:26:35|3409.4
13:26:36|3409.4
13:26:37|3409.4
13:26:38|3409.4
13:26:40|3409.4
13:26:41|3409.4
13:26:42|3409.39
13:26:43|3409.4
13:26:45|3409.4
13:26:46|3409.4
13:26:47|3409.57
13:26:48|3409.57
13:26:49|3409.6
13:26:50|3409.6
13:26:51|3409.99
13:26:51|3410.
13:26:52|3409.99
13:26:53|3409.99
13:26:55|3410.
13:26:56|3410.
13:26:57|3410.
13:26:58|3409.99
13:26:59|3409.99
13:27:00|3409.99
13:27:01|3409.99
13:27:02|3409.99
13:27:03|3409.99
13:27:04|3409.9
13:27:05|3409.81
13:27:06|3409.81
13:27:07|3409.81
13:27:08|3409.8
13:27:09|3409.8
13:27:10|3409.81
13:27:11|3409.8
13:27:12|3409.86
13:27:13|3409.88
13:27:14|3409.95
13:27:15|3409.99
13:27:16|3409.99
13:27:18|3409.99
13:27:19|3410.59
13:27:19|3410.77
13:27:20|3410.97
13:27:21|3410.98
13:27:22|3410.97
13:27:24|3410.98
13:27:24|3410.97
13:27:25|3410.97
13:27:27|3410.98
13:27:27|3410.98
13:27:28|3410.98
13:27:29|3410.98
13:27:30|3410.84
13:27:32|3410.81
13:27:32|3410.15
13:27:34|3410.16
13:27:34|3410.16
13:27:35|3410.16
13:27:37|3410.16
13:27:37|3410.15
13:27:39|3410.16
13:27:40|3410.16
13:27:41|3410.16
13:27:43|3410.16
13:27:45|3410.07
13:27:46|3410.07
13:27:47|3410.02
13:27:48|3410.01
13:27:49|3410.11
13:27:50|3410.14
13:27:51|3410.39
13:27:52|3410.39
13:27:53|3410.39
13:27:54|3410.39
13:27:56|3410.39
13:27:56|3410.39
13:27:58|3410.4
13:27:59|3410.4
13:28:00|3410.39
13:28:01|3410.4
13:28:02|3410.4
13:28:03|3410.39
13:28:04|3410.39
13:28:05|3410.39
13:28:06|3410.39
13:28:07|3410.39
13:28:08|3410.4
13:28:09|3410.4
13:28:11|3410.39
13:28:11|3410.4
13:28:13|3410.21
13:28:13|3410.21
13:28:15|3410.21
13:28:15|3410.21
13:28:16|3410.21
13:28:17|3410.21
13:28:18|3410.21
13:28:20|3410.2
13:28:21|3410.2
13:28:22|3410.21
13:28:22|3410.21
13:28:23|3410.2
13:28:24|3410.21
13:28:26|3410.2
13:28:27|3410.2
13:28:27|3410.2
13:28:28|3410.2
13:28:30|3410.21
13:28:30|3410.21
13:28:31|3410.2
13:28:32|3410.21
13:28:34|3410.2
13:28:34|3410.2
13:28:36|3410.21
13:28:36|3410.2
13:28:37|3410.21
13:28:38|3410.21
13:28:40|3410.37
13:28:41|3410.39
13:28:43|3410.39
13:28:43|3410.39
13:28:44|3410.38
13:28:45|3410.38
13:28:47|3410.38
13:28:48|3410.38
13:28:49|3410.39
13:28:49|3410.4
13:28:51|3410.4
13:28:52|3410.4
13:28:53|3410.53
13:28:54|3410.99
13:28:55|3410.99
13:28:56|3410.99
13:28:57|3411.
13:28:59|3411.
13:28:59|3411.
13:29:00|3410.99
13:29:01|3410.99
13:29:03|3410.45
13:29:04|3410.4
13:29:05|3410.23
13:29:06|3410.24
13:29:07|3410.07
13:29:08|3410.01
13:29:09|3410.02
13:29:10|3410.
13:29:11|3410.01
13:29:12|3410.01
13:29:13|3410.01
13:29:14|3410.01
13:29:15|3410.
13:29:16|3410.
13:29:17|3410.01
13:29:18|3410.01
13:29:19|3410.01
13:29:20|3410.01
13:29:22|3410.
13:29:22|3410.01
13:29:24|3409.79
13:29:25|3409.63
13:29:25|3409.63
13:29:27|3409.64
13:29:28|3409.64
13:29:29|3409.64
13:29:30|3409.64
13:29:32|3409.6
13:29:32|3409.6
13:29:34|3409.6
13:29:34|3409.61
13:29:36|3409.61
13:29:36|3409.61
13:29:38|3409.6
13:29:38|3409.61
13:29:39|3409.6
13:29:41|3409.6
13:29:42|3409.27
13:29:43|3409.24
13:29:44|3409.25
13:29:45|3408.91
13:29:47|3408.69
13:29:47|3408.59
13:29:48|3408.59
13:29:50|3408.59
13:29:50|3408.59
13:29:52|3408.59
13:29:53|3408.6
13:29:54|3408.6
13:29:55|3408.59
13:29:55|3408.59
13:29:56|3408.59
13:29:58|3408.59
13:29:59|3408.59
13:30:00|3408.6
13:30:01|3408.59
13:30:02|3408.59
13:30:03|3408.6
13:30:04|3408.6
13:30:05|3408.68
13:30:06|3408.68
13:30:07|3408.12
13:30:08|3408.14
13:30:09|3408.13
13:30:10|3408.14
13:30:11|3408.19
13:30:12|3408.19
13:30:13|3408.19
13:30:14|3408.4
13:30:15|3408.79
13:30:16|3408.8
13:30:17|3408.79
13:30:18|3408.8
13:30:19|3408.92
13:30:20|3408.91
13:30:21|3408.91
13:30:22|3408.58
13:30:23|3408.58
13:30:24|3408.56
13:30:25|3408.57
13:30:26|3408.56
13:30:27|3408.56
13:30:28|3408.56
13:30:29|3408.56
13:30:30|3408.56
13:30:32|3408.57
13:30:32|3408.59
13:30:33|3408.79
13:30:34|3408.79
13:30:35|3408.79
13:30:36|3408.79
13:30:37|3408.79
13:30:38|3408.79
13:30:39|3408.79
13:30:40|3408.64
13:30:41|3408.64
13:30:43|3408.64
13:30:44|3408.64
13:30:45|3408.64
13:30:47|3408.6
13:30:48|3408.59
13:30:49|3408.59
13:30:50|3408.58
13:30:51|3408.12
13:30:52|3408.12
13:30:54|3408.13
13:30:54|3408.12
13:30:55|3408.01
13:30:56|3407.89
13:30:57|3407.86
13:30:59|3407.8
13:30:59|3407.77
13:31:00|3407.77
13:31:01|3407.69
13:31:03|3407.61
13:31:03|3407.53
13:31:05|3407.26
13:31:05|3407.4
13:31:06|3407.4
13:31:07|3407.32
13:31:09|3406.96
13:31:09|3406.96
13:31:11|3406.96
13:31:11|3406.96
13:31:13|3406.97
13:31:13|3406.96
13:31:15|3406.89
13:31:15|3406.89
13:31:16|3406.89
13:31:18|3406.81
13:31:18|3406.01
13:31:20|3405.72
13:31:20|3405.72
13:31:21|3405.72
13:31:22|3405.69
13:31:24|3405.69
13:31:25|3405.51
13:31:26|3405.43
13:31:26|3405.42
13:31:27|3405.41
13:31:28|3405.41
13:31:30|3405.42
13:31:30|3405.41
13:31:32|3405.41
13:31:32|3405.41
13:31:34|3405.2
13:31:35|3405.2
13:31:35|3405.2
13:31:36|3405.21
13:31:37|3405.2
13:31:38|3405.21
13:31:39|3405.21
13:31:40|3405.2
13:31:41|3405.2
13:31:43|3405.2
13:31:43|3405.2
13:31:45|3405.21
13:31:47|3405.2
13:31:48|3405.21
13:31:49|3405.21
13:31:50|3405.2
13:31:51|3405.21
13:31:52|3405.21
13:31:52|3405.21
13:31:54|3405.2
13:31:55|3405.21
13:31:55|3405.4
13:31:56|3405.4
13:31:58|3405.39
13:31:58|3405.39
13:31:59|3405.39
13:32:00|3405.39
13:32:02|3405.39
13:32:04|3405.4
13:32:05|3405.4
13:32:06|3405.39
13:32:07|3405.39
13:32:07|3405.39
13:32:08|3405.39
13:32:09|3405.39
13:32:11|3405.4
13:32:11|3405.19
13:32:12|3405.19
13:32:13|3405.18
13:32:14|3405.18
13:32:15|3405.18
13:32:16|3405.18
13:32:17|3405.15
13:32:19|3405.15
13:32:20|3405.14
13:32:20|3405.14
13:32:22|3405.
13:32:22|3404.6
13:32:23|3404.59
13:32:24|3404.55
13:32:25|3404.55
13:32:26|3404.56
13:32:27|3404.56
13:32:29|3404.55
13:32:29|3404.55
13:32:30|3404.55
13:32:32|3404.35
13:32:33|3404.36
13:32:34|3404.36
13:32:35|3404.36
13:32:36|3404.36
13:32:37|3404.36
13:32:38|3404.36
13:32:39|3404.36
13:32:40|3404.36
13:32:41|3404.36
13:32:42|3404.36
13:32:43|3404.36
13:32:44|3404.36
13:32:46|3404.15
13:32:47|3404.03
13:32:48|3404.03
13:32:49|3403.72
13:32:50|3403.7
13:32:51|3403.61
13:32:52|3403.61
13:32:53|3403.61
13:32:54|3403.6
13:32:55|3403.61
13:32:56|3403.6
13:32:57|3403.61
13:32:58|3403.6
13:32:59|3403.61
13:33:00|3403.61
13:33:02|3403.61
13:33:02|3403.6
13:33:03|3403.61
13:33:04|3403.61
13:33:06|3403.6
13:33:08|3403.61
13:33:08|3403.61
13:33:10|3403.61
13:33:10|3403.6
13:33:11|3403.39
13:33:12|3403.09
13:33:14|3403.06
13:33:14|3402.85
13:33:15|3402.67
13:33:16|3402.67
13:33:17|3402.66
13:33:18|3402.67
13:33:20|3402.66
13:33:20|3402.66
13:33:21|3402.67
13:33:23|3402.67
13:33:24|3402.66
13:33:24|3403.78
13:33:25|3403.79
13:33:26|3403.99
13:33:27|3403.99
13:33:28|3404.
13:33:29|3403.85
13:33:30|3403.85
13:33:32|3403.8
13:33:32|3403.8
13:33:33|3403.8
13:33:35|3403.8
13:33:35|3403.8
13:33:36|3403.8
13:33:37|3403.81
13:33:38|3403.81
13:33:40|3403.8
13:33:41|3403.8
13:33:42|3403.8
13:33:42|3403.83
13:33:43|3403.86
13:33:45|3403.99
13:33:47|3404.35
13:33:48|3404.55
13:33:50|3404.99
13:33:50|3405.
13:33:52|3405.
13:33:53|3404.99
13:33:54|3405.
13:33:55|3404.99
13:33:56|3405.
13:33:56|3405.
13:33:57|3405.
13:33:59|3405.
13:34:00|3404.99
13:34:00|3405.22
13:34:02|3405.22
13:34:03|3404.81
13:34:04|3404.41
13:34:04|3404.29
13:34:06|3404.01
13:34:06|3404.01
13:34:08|3404.01
13:34:10|3403.87
13:34:11|3403.8
13:34:11|3403.61
13:34:12|3403.4
13:34:13|3402.92
13:34:15|3402.75
13:34:15|3402.75
13:34:17|3402.75
13:34:18|3402.75
13:34:19|3402.75
13:34:20|3402.75
13:34:21|3402.75
13:34:21|3402.74
13:34:23|3402.74
13:34:24|3402.75
13:34:24|3402.74
13:34:26|3402.74
13:34:27|3402.74
13:34:28|3402.75
13:34:29|3402.75
13:34:30|3402.99
13:34:30|3402.99
13:34:32|3403.
13:34:33|3402.99
13:34:34|3403.
13:34:35|3402.99
13:34:36|3402.99
13:34:37|3402.99
13:34:38|3403.
13:34:38|3403.
13:34:40|3403.
13:34:41|3403.
13:34:42|3402.81
13:34:43|3402.82
13:34:44|3402.81
13:34:45|3402.82
13:34:46|3402.75
13:34:47|3402.75
13:34:48|3402.75
13:34:49|3402.75
13:34:50|3402.75
13:34:51|3402.53
13:34:52|3402.48
13:34:53|3402.48
13:34:54|3402.48
13:34:55|3402.48
13:34:56|3402.48
13:34:57|3402.48
13:34:59|3402.48
13:34:59|3402.48
13:35:00|3402.47
13:35:02|3402.47
13:35:02|3402.47
13:35:03|3402.48
13:35:05|3402.47
13:35:06|3402.79
13:35:07|3402.8
13:35:08|3402.99
13:35:09|3402.99
13:35:10|3403.
13:35:11|3403.
13:35:12|3402.61
13:35:13|3402.54
13:35:14|3402.54
13:35:16|3402.54
13:35:16|3402.41
13:35:17|3402.28
13:35:18|3402.25
13:35:20|3402.22
13:35:20|3402.22
13:35:22|3402.23
13:35:22|3402.01
13:35:23|3401.92
13:35:24|3401.74
13:35:25|3401.72
13:35:26|3401.72
13:35:28|3401.46
13:35:28|3401.39
13:35:29|3401.06
13:35:30|3401.07
13:35:31|3401.38
13:35:32|3401.38
13:35:33|3401.59
13:35:34|3401.59
13:35:35|3401.74
13:35:36|3402.16
13:35:37|3402.28
13:35:38|3402.4
13:35:39|3402.4
13:35:40|3402.4
13:35:41|3402.4
13:35:42|3402.39
13:35:43|3402.4
13:35:44|3402.4
13:35:45|3402.39
13:35:46|3402.39
13:35:48|3401.8
13:35:49|3401.69
13:35:51|3401.44
13:35:52|3401.77
13:35:53|3401.78
13:35:54|3401.78
13:35:55|3401.78
13:35:56|3401.78
13:35:57|3401.77
13:35:58|3401.63
13:35:59|3401.63
13:36:00|3401.63
13:36:01|3401.2
13:36:02|3401.2
13:36:03|3401.2
13:36:04|3401.06
13:36:05|3401.07
13:36:06|3400.81
13:36:07|3400.8
13:36:08|3400.81
13:36:10|3400.81
13:36:11|3400.8
13:36:11|3400.81
13:36:12|3400.8
13:36:13|3400.8
13:36:14|3400.81
13:36:16|3400.8
13:36:16|3400.81
13:36:18|3400.81
13:36:19|3400.81
13:36:20|3400.81
13:36:21|3400.8
13:36:22|3400.8
13:36:23|3400.8
13:36:24|3400.81
13:36:25|3400.99
13:36:26|3401.17
13:36:26|3401.2
13:36:27|3401.2
13:36:29|3401.21
13:36:30|3401.21
13:36:31|3401.58
13:36:32|3401.79
13:36:33|3401.79
13:36:34|3401.79
13:36:35|3401.79
13:36:36|3401.79
13:36:37|3401.8
13:36:38|3401.8
13:36:39|3401.79
13:36:40|3401.8
13:36:41|3401.57
13:36:42|3401.09
13:36:43|3401.
13:36:44|3401.
13:36:45|3401.01
13:36:46|3401.
13:36:47|3401.
13:36:48|3401.01
13:36:49|3401.01
13:36:51|3401.01
13:36:52|3401.
13:36:54|3401.01
13:36:55|3401.01
13:36:55|3401.
13:36:57|3400.8
13:36:58|3400.68
13:36:58|3400.68
13:37:00|3400.69
13:37:00|3400.69
13:37:01|3400.68
13:37:02|3400.68
13:37:03|3400.69
13:37:04|3400.68
13:37:05|3400.68
13:37:07|3400.69
13:37:07|3401.
13:37:09|3400.91
13:37:09|3400.34
13:37:10|3400.34
13:37:12|3400.57
13:37:13|3400.57
13:37:13|3403.25
13:37:15|3406.22
13:37:16|3409.49
13:37:17|3410.56
13:37:18|3410.86
13:37:19|3411.55
13:37:20|3412.34
13:37:21|3412.34
13:37:22|3411.01
13:37:23|3412.01
13:37:24|3412.52
13:37:26|3412.59
13:37:26|3412.96
13:37:27|3413.
13:37:28|3413.24
13:37:30|3414.18
13:37:30|3419.74
13:37:32|3418.67
13:37:32|3418.8
13:37:33|3419.53
13:37:34|3419.54
13:37:35|3419.53
13:37:37|3419.12
13:37:37|3418.4
13:37:38|3417.1
13:37:39|3417.1
13:37:41|3416.8
13:37:42|3416.8
13:37:43|3417.2
13:37:44|3417.99
13:37:45|3418.
13:37:46|3417.99
13:37:47|3417.99
13:37:48|3417.99
13:37:50|3416.8
13:37:52|3416.2
13:37:53|3416.
13:37:53|3415.46
13:37:55|3414.96
13:37:55|3414.97
13:37:56|3415.19
13:37:58|3415.99
13:37:58|3415.99
13:37:59|3416.02
13:38:01|3416.07
13:38:02|3416.06
13:38:03|3417.07
13:38:04|3417.39
13:38:05|3417.2
13:38:06|3417.
13:38:07|3416.81
13:38:08|3416.62
13:38:09|3416.42
13:38:10|3416.43
13:38:11|3415.8
13:38:12|3414.96
13:38:13|3414.61
13:38:15|3414.61
13:38:15|3413.28
13:38:17|3412.39
13:38:18|3412.8
13:38:18|3413.39
13:38:19|3413.39
13:38:20|3413.4
13:38:21|3412.82
13:38:22|3413.
13:38:24|3412.45
13:38:24|3411.79
13:38:25|3411.79
13:38:26|3411.78
13:38:27|3411.78
13:38:29|3411.78
13:38:29|3411.35
13:38:31|3410.62
13:38:31|3410.
13:38:32|3409.84
13:38:34|3409.73
13:38:35|3409.73
13:38:36|3409.97
13:38:37|3410.6
13:38:38|3410.6
13:38:40|3410.22
13:38:40|3410.01
13:38:42|3410.99
13:38:42|3410.99
13:38:44|3411.
13:38:44|3410.23
13:38:45|3410.23
13:38:46|3410.03
13:38:47|3410.04
13:38:48|3410.04
13:38:49|3410.03
13:38:51|3409.97
13:38:52|3410.79
13:38:54|3410.79
13:38:54|3411.
13:38:55|3411.19
13:38:57|3411.8
13:38:59|3413.3
13:38:59|3413.34
13:39:00|3413.33
13:39:01|3412.69
13:39:02|3412.6
13:39:03|3412.6
13:39:05|3412.6
13:39:06|3412.6
13:39:06|3412.31
13:39:07|3411.36
13:39:09|3411.36
13:39:10|3411.35
13:39:11|3411.35
13:39:12|3411.36
13:39:13|3411.36
13:39:14|3412.18
13:39:15|3412.19
13:39:16|3412.2
13:39:17|3412.2
13:39:18|3412.17
13:39:19|3412.01
13:39:20|3412.01
13:39:21|3412.
13:39:23|3412.27
13:39:24|3412.6
13:39:24|3412.6
13:39:25|3412.59
13:39:27|3412.2
13:39:28|3411.61
13:39:29|3411.61
13:39:30|3411.6
13:39:31|3411.74
13:39:32|3411.97
13:39:33|3411.97
13:39:34|3411.71
13:39:35|3411.71
13:39:36|3411.8
13:39:37|3411.8
13:39:38|3411.8
13:39:39|3411.99
13:39:40|3411.99
13:39:41|3411.99
13:39:42|3411.99
13:39:43|3411.99
13:39:44|3411.99
13:39:46|3412.79
13:39:47|3412.79
13:39:47|3412.79
13:39:49|3412.8
13:39:50|3412.8
13:39:50|3412.79
13:39:52|3412.79
13:39:54|3412.79
13:39:55|3412.8
13:39:56|3412.79
13:39:57|3412.79
13:39:58|3412.8
13:39:59|3412.8
13:40:00|3412.79
13:40:01|3412.2
13:40:02|3412.2
13:40:03|3412.21
13:40:05|3412.59
13:40:06|3412.6
13:40:07|3412.6
13:40:08|3412.59
13:40:10|3412.42
13:40:10|3412.21
13:40:11|3412.2
13:40:13|3412.21
13:40:14|3412.2
13:40:14|3412.21
13:40:15|3413.35
13:40:17|3413.37
13:40:18|3413.38
13:40:18|3413.38
13:40:19|3411.6
13:40:21|3411.93
13:40:21|3412.11
13:40:23|3412.2
13:40:23|3412.19
13:40:24|3412.19
13:40:25|3412.2
13:40:27|3412.2
13:40:28|3411.
13:40:29|3410.81
13:40:30|3410.81
13:40:30|3410.6
13:40:31|3410.35
13:40:33|3410.21
13:40:33|3410.21
13:40:35|3410.22
13:40:36|3410.22
13:40:37|3410.05
13:40:38|3410.06
13:40:38|3410.13
13:40:39|3410.17
13:40:40|3410.38
13:40:42|3410.38
13:40:43|3410.59
13:40:44|3410.59
13:40:45|3410.6
13:40:45|3410.59
13:40:47|3410.6
13:40:48|3410.6
13:40:49|3410.
13:40:50|3410.01
13:40:51|3410.01
13:40:52|3410.
13:40:53|3410.01
13:40:54|3410.
13:40:55|3410.
13:40:55|3409.97
13:40:57|3409.6
13:40:58|3409.6
13:40:58|3409.
13:40:59|3409.
13:41:01|3408.82
13:41:02|3408.6
13:41:03|3408.6
13:41:04|3408.6
13:41:06|3409.4
13:41:07|3409.6
13:41:07|3410.17
13:41:08|3410.8
13:41:09|3410.86
13:41:10|3410.61
13:41:11|3410.62
13:41:12|3410.61
13:41:13|3410.61
13:41:15|3410.62
13:41:15|3410.79
13:41:16|3410.8
13:41:17|3410.8
13:41:18|3410.8
13:41:19|3410.79
13:41:21|3410.14
13:41:21|3410.01
13:41:23|3410.8
13:41:23|3411.19
13:41:24|3411.2
13:41:25|3411.2
13:41:26|3411.2
13:41:27|3411.2
13:41:28|3411.36
13:41:30|3411.35
13:41:31|3411.35
13:41:32|3411.35
13:41:32|3411.35
13:41:34|3411.36
13:41:35|3411.37
13:41:36|3411.6
13:41:37|3411.79
13:41:38|3411.8
13:41:39|3412.
13:41:40|3412.2
13:41:41|3412.19
13:41:42|3412.2
13:41:43|3412.2
13:41:44|3412.19
13:41:45|3412.2
13:41:46|3412.2
13:41:47|3412.2
13:41:48|3412.72
13:41:49|3412.72
13:41:50|3412.4
13:41:51|3412.03
13:41:52|3412.01
13:41:53|3412.
13:41:55|3411.64
13:41:56|3411.38
13:41:57|3411.38
13:41:59|3410.
13:41:59|3409.42
13:42:00|3408.65
13:42:02|3408.13
13:42:03|3407.81
13:42:04|3406.89
13:42:05|3406.51
13:42:06|3406.52
13:42:07|3406.51
13:42:08|3406.51
13:42:10|3406.51
13:42:10|3406.51
13:42:11|3406.66
13:42:12|3406.99
13:42:13|3407.
13:42:14|3408.29
13:42:15|3408.01
13:42:16|3408.01
13:42:17|3408.7
13:42:18|3409.2
13:42:20|3408.81
13:42:20|3408.61
13:42:21|3408.61
13:42:23|3408.61
13:42:23|3408.61
13:42:24|3408.6
13:42:25|3408.94
13:42:27|3408.69
13:42:28|3408.68
13:42:29|3408.46
13:42:30|3408.45
13:42:31|3408.
13:42:32|3407.61
13:42:33|3407.6
13:42:34|3407.45
13:42:35|3407.46
13:42:35|3407.45
13:42:36|3407.35
13:42:38|3407.06
13:42:40|3406.71
13:42:40|3406.7
13:42:41|3406.99
13:42:42|3407.2
13:42:43|3406.8
13:42:44|3406.8
13:42:45|3406.8
13:42:46|3406.75
13:42:48|3406.63
13:42:48|3406.5
13:42:50|3406.5
13:42:50|3406.41
13:42:52|3406.42
13:42:52|3406.41
13:42:53|3406.4
13:42:54|3406.27
13:42:57|3406.16
13:42:58|3406.17
13:42:59|3406.2
13:43:01|3406.19
13:43:01|3406.19
13:43:02|3406.39
13:43:03|3406.6
13:43:05|3407.6
13:43:05|3407.01
13:43:07|3407.
13:43:08|3406.81
13:43:09|3406.81
13:43:10|3406.81
13:43:11|3406.81
13:43:12|3406.81
13:43:13|3406.8
13:43:14|3406.81
13:43:15|3406.81
13:43:16|3406.81
13:43:17|3406.81
13:43:19|3406.8
13:43:20|3407.07
13:43:20|3406.64
13:43:21|3406.64
13:43:22|3406.21
13:43:23|3406.21
13:43:25|3406.21
13:43:25|3406.21
13:43:27|3406.2
13:43:28|3406.21
13:43:28|3406.21
13:43:30|3406.21
13:43:30|3406.2
13:43:31|3406.2
13:43:32|3406.2
13:43:33|3406.21
13:43:34|3406.21
13:43:35|3406.21
13:43:37|3406.21
13:43:38|3406.21
13:43:38|3406.21
13:43:39|3406.2
13:43:40|3406.2
13:43:41|3406.2
13:43:43|3406.21
13:43:43|3406.21
13:43:44|3406.01
13:43:46|3406.
13:43:47|3406.
13:43:48|3405.89
13:43:49|3405.89
13:43:50|3405.89
13:43:51|3405.89
13:43:52|3405.94
13:43:53|3405.94
13:43:54|3405.95
13:43:55|3405.97
13:43:56|3406.
13:43:58|3406.
13:43:59|3405.99
13:44:00|3405.99
13:44:01|3406.01
13:44:02|3406.
13:44:03|3406.
13:44:04|3406.01
13:44:05|3406.01
13:44:06|3406.01
13:44:07|3406.
13:44:08|3406.01
13:44:09|3406.01
13:44:11|3405.88
13:44:11|3405.87
13:44:12|3405.88
13:44:13|3405.88
13:44:14|3405.88
13:44:16|3405.97
13:44:16|3405.99
13:44:18|3405.99
13:44:18|3406.
13:44:19|3405.99
13:44:20|3406.
13:44:22|3406.
13:44:22|3405.99
13:44:24|3405.7
13:44:24|3405.71
13:44:26|3405.71
13:44:26|3405.71
13:44:27|3405.71
13:44:29|3405.71
13:44:29|3406.78
13:44:30|3406.78
13:44:31|3406.77
13:44:33|3406.72
13:44:33|3406.72
13:44:35|3406.72
13:44:35|3406.72
13:44:36|3406.72
13:44:37|3406.72
13:44:38|3406.77
13:44:40|3406.81
13:44:41|3406.8
13:44:42|3406.8
13:44:43|3406.8
13:44:43|3406.81
13:44:45|3406.81
13:44:46|3406.81
13:44:46|3406.8
13:44:48|3406.81
13:44:49|3406.81
13:44:50|3406.81
13:44:50|3406.81
13:44:52|3406.8
13:44:53|3406.8
13:44:54|3406.81
13:44:55|3406.81
13:44:56|3406.81
13:44:57|3407.02
13:44:58|3407.02
13:44:59|3407.02
13:45:00|3407.02
13:45:01|3407.02
13:45:02|3407.01
13:45:03|3407.16
13:45:04|3406.8
13:45:06|3406.81
13:45:06|3406.8
13:45:08|3406.49
13:45:08|3406.5
13:45:09|3406.66
13:45:10|3406.69
13:45:12|3408.
13:45:13|3408.
13:45:13|3408.
13:45:14|3409.13
13:45:16|3409.19
13:45:16|3409.04
13:45:17|3409.04
13:45:18|3409.04
13:45:20|3409.42
13:45:20|3409.74
13:45:21|3410.62
13:45:22|3410.86
13:45:23|3410.92
13:45:24|3410.4
13:45:26|3410.26
13:45:27|3410.74
13:45:27|3410.75
13:45:28|3410.75
13:45:29|3410.75
13:45:30|3410.74
13:45:31|3410.74
13:45:32|3410.41
13:45:33|3410.4
13:45:34|3410.21
13:45:35|3410.4
13:45:36|3410.4
13:45:37|3410.6
13:45:38|3410.21
13:45:39|3409.8
13:45:40|3409.81
13:45:41|3409.8
13:45:42|3409.8
13:45:43|3409.69
13:45:44|3409.4
13:45:45|3409.54
13:45:46|3409.79
13:45:47|3409.8
13:45:48|3409.8
13:45:50|3409.61
13:45:50|3409.6
13:45:51|3409.4
13:45:52|3409.4
13:45:53|3409.41
13:45:54|3409.41
13:45:55|3409.6
13:45:56|3409.59
13:45:57|3409.59
13:45:59|3409.6
13:46:00|3409.6
13:46:02|3409.39
13:46:02|3409.39
13:46:03|3409.59
13:46:04|3409.6
13:46:05|3409.6
13:46:07|3409.6
13:46:08|3408.86
13:46:09|3408.86
13:46:10|3408.86
13:46:11|3408.86
13:46:12|3408.85
13:46:13|3408.86
13:46:14|3409.19
13:46:15|3409.57
13:46:16|3409.79
13:46:17|3409.79
13:46:18|3409.79
13:46:19|3409.96
13:46:20|3409.99
13:46:21|3410.
13:46:23|3410.17
13:46:23|3410.17
13:46:25|3410.8
13:46:25|3410.8
13:46:26|3410.8
13:46:27|3410.8
13:46:29|3410.17
13:46:29|3409.8
13:46:30|3410.59
13:46:31|3410.59
13:46:33|3410.59
13:46:33|3410.59
13:46:34|3410.98
13:46:35|3411.
13:46:36|3411.
13:46:38|3411.
13:46:38|3410.99
13:46:39|3411.
13:46:41|3411.
13:46:41|3411.
13:46:42|3410.83
13:46:44|3410.81
13:46:45|3410.81
13:46:46|3410.8
13:46:47|3410.4
13:46:48|3410.4
13:46:49|3410.41
13:46:50|3410.41
13:46:51|3410.11
13:46:52|3410.08
13:46:53|3410.05
13:46:54|3410.05
13:46:55|3410.05
13:46:56|3410.06
13:46:57|3410.06
13:46:59|3410.49
13:47:00|3410.5
13:47:01|3410.5
13:47:03|3410.49
13:47:04|3410.21
13:47:04|3409.81
13:47:06|3409.61
13:47:07|3408.81
13:47:07|3408.2
13:47:09|3408.2
13:47:10|3408.21
13:47:11|3408.21
13:47:13|3408.2
13:47:13|3408.12
13:47:14|3408.12
13:47:15|3408.13
13:47:17|3408.59
13:47:18|3408.57
13:47:18|3408.57
13:47:19|3408.57
13:47:21|3408.52
13:47:22|3408.5
13:47:22|3408.49
13:47:23|3408.49
13:47:24|3408.49
13:47:26|3408.14
13:47:26|3408.14
13:47:27|3408.14
13:47:29|3408.13
13:47:30|3408.13
13:47:30|3407.46
13:47:31|3407.2
13:47:32|3407.17
13:47:34|3407.2
13:47:35|3407.2
13:47:36|3407.19
13:47:37|3407.19
13:47:38|3407.19
13:47:39|3407.19
13:47:40|3407.2
13:47:41|3407.4
13:47:42|3407.4
13:47:43|3407.39
13:47:44|3407.4
13:47:45|3407.4
13:47:46|3407.4
13:47:47|3407.4
13:47:48|3407.4
13:47:49|3407.4
13:47:50|3407.4
13:47:51|3407.4
13:47:52|3406.96
13:47:53|3406.96
13:47:54|3406.96
13:47:55|3406.97
13:47:57|3406.96
13:47:57|3406.96
13:47:58|3406.97
13:47:59|3406.96
13:48:01|3406.81
13:48:02|3406.82
13:48:03|3406.66
13:48:05|3406.75
13:48:06|3406.75
13:48:07|3406.78
13:48:07|3406.78
13:48:09|3406.78
13:48:09|3406.78
13:48:10|3406.78
13:48:11|3406.78
13:48:12|3406.78
13:48:13|3406.77
13:48:15|3406.78
13:48:15|3407.1
13:48:17|3407.11
13:48:17|3407.11
13:48:18|3407.56
13:48:19|3407.56
13:48:21|3407.56
13:48:22|3407.56
13:48:23|3407.35
13:48:24|3407.35
13:48:25|3407.35
13:48:26|3407.36
13:48:27|3407.35
13:48:28|3407.35
13:48:29|3407.36
13:48:30|3407.35
13:48:31|3407.36
13:48:32|3407.36
13:48:33|3407.36
13:48:34|3407.35
13:48:35|3407.36
13:48:36|3407.36
13:48:37|3407.36
13:48:38|3407.36
13:48:39|3407.36
13:48:40|3407.36
13:48:41|3407.35
13:48:42|3407.35
13:48:43|3407.35
13:48:44|3407.36
13:48:45|3407.36
13:48:47|3407.36
13:48:47|3407.35
13:48:48|3407.35
13:48:50|3407.35
13:48:50|3407.36
13:48:52|3407.35
13:48:52|3407.36
13:48:53|3407.36
13:48:54|3407.35
13:48:55|3407.35
13:48:56|3407.35
13:48:57|3407.36
13:48:58|3407.36
13:48:59|3407.36
13:49:00|3407.35
13:49:02|3407.33
13:49:03|3407.32
13:49:05|3407.33
13:49:05|3407.33
13:49:07|3407.32
13:49:07|3407.32
13:49:08|3407.32
13:49:10|3406.76
13:49:11|3406.99
13:49:12|3407.
13:49:12|3406.67
13:49:14|3406.66
13:49:15|3406.67
13:49:16|3406.66
13:49:17|3406.66
13:49:18|3406.61
13:49:19|3406.54
13:49:20|3406.54
13:49:21|3406.52
13:49:22|3406.51
13:49:23|3406.51
13:49:24|3406.52
13:49:25|3406.57
13:49:26|3406.57
13:49:27|3406.56
13:49:28|3406.56
13:49:29|3406.57
13:49:30|3406.57
13:49:31|3406.57
13:49:32|3406.57
13:49:33|3406.63
13:49:34|3406.65
13:49:35|3406.65
13:49:36|3406.66
13:49:37|3406.65
13:49:39|3406.66
13:49:39|3406.65
13:49:41|3406.65
13:49:41|3406.66
13:49:42|3406.52
13:49:44|3406.52
13:49:45|3406.51
13:49:45|3406.52
13:49:46|3406.52
13:49:47|3406.52
13:49:48|3406.52
13:49:49|3406.52
13:49:50|3406.51
13:49:52|3406.02
13:49:52|3406.03
13:49:53|3406.02
13:49:54|3406.02
13:49:56|3406.03
13:49:56|3406.03
13:49:58|3406.03
13:49:59|3406.03
13:50:00|3406.02
13:50:01|3406.02
13:50:02|3405.84
13:50:03|3405.83
13:50:04|3405.97
13:50:05|3406.94
13:50:06|3407.2
13:50:07|3407.03
13:50:08|3407.03
13:50:09|3407.04
13:50:10|3407.03
13:50:11|3407.03
13:50:12|3407.03
13:50:13|3407.19
13:50:14|3407.19
13:50:15|3407.19
13:50:16|3407.2
13:50:18|3407.19
13:50:18|3407.19
13:50:19|3407.2
13:50:20|3407.19
13:50:21|3407.2
13:50:23|3407.19
13:50:23|3407.19
13:50:25|3407.2
13:50:26|3406.37
13:50:26|3405.89
13:50:27|3406.11
13:50:28|3406.2
13:50:29|3406.2
13:50:30|3406.19
13:50:31|3406.2
13:50:32|3406.2
13:50:33|3406.2
13:50:34|3406.19
13:50:36|3406.19
13:50:36|3406.2
13:50:37|3406.2
13:50:39|3406.2
13:50:40|3406.57
13:50:41|3406.6
13:50:42|3406.03
13:50:43|3406.03
13:50:44|3406.04
13:50:45|3406.04
13:50:46|3406.04
13:50:47|3406.04
13:50:48|3406.03
13:50:49|3405.94
13:50:50|3405.69
13:50:51|3405.53
13:50:52|3405.52
13:50:53|3405.77
13:50:54|3405.99
13:50:55|3405.98
13:50:56|3405.99
13:50:57|3405.99
13:50:58|3405.99
13:50:59|3405.99
13:51:00|3406.19
13:51:02|3406.2
13:51:03|3406.19
13:51:04|3406.05
13:51:05|3406.05
13:51:06|3406.19
13:51:07|3406.4
13:51:08|3406.4
13:51:09|3406.57
13:51:10|3406.6
13:51:11|3406.6
13:51:12|3406.59
13:51:13|3406.59
13:51:14|3406.59
13:51:15|3406.59
13:51:16|3406.78
13:51:17|3406.79
13:51:18|3406.8
13:51:19|3406.79
13:51:20|3406.8
13:51:21|3406.8
13:51:22|3406.8
13:51:23|3406.98
13:51:24|3406.99
13:51:25|3406.99
13:51:26|3406.98
13:51:27|3406.89
13:51:28|3406.81
13:51:29|3406.82
13:51:30|3406.81
13:51:31|3406.82
13:51:32|3406.82
13:51:33|3406.81
13:51:34|3406.81
13:51:35|3406.81
13:51:36|3406.82
13:51:37|3406.81
13:51:38|3406.93
13:51:39|3407.17
13:51:41|3407.19
13:51:41|3407.19
13:51:42|3407.19
13:51:43|3407.2
13:51:44|3407.09
13:51:45|3407.1
13:51:47|3406.63
13:51:48|3406.47
13:51:49|3406.47
13:51:49|3406.48
13:51:51|3406.47
13:51:51|3406.47
13:51:52|3406.47
13:51:54|3406.48
13:51:54|3406.48
13:51:56|3406.2
13:51:57|3406.2
13:51:57|3405.86
13:52:00|3405.85
13:52:00|3405.8
13:52:01|3405.8
13:52:02|3405.61
13:52:04|3405.62
13:52:06|3405.62
13:52:07|3405.61
13:52:07|3405.61
13:52:09|3405.75
13:52:09|3405.79
13:52:10|3406.12
13:52:12|3406.13
13:52:12|3406.14
13:52:14|3406.14
13:52:15|3406.38
13:52:16|3406.6
13:52:16|3406.59
13:52:18|3406.6
13:52:19|3406.8
13:52:20|3407.38
13:52:21|3408.
13:52:21|3408.13
13:52:23|3408.13
13:52:24|3408.13
13:52:25|3408.13
13:52:26|3408.12
13:52:26|3407.81
13:52:28|3407.69
13:52:30|3407.33
13:52:31|3407.23
13:52:31|3407.54
13:52:32|3407.54
13:52:34|3407.54
13:52:35|3407.79
13:52:36|3407.79
13:52:37|3407.8
13:52:38|3407.79
13:52:39|3407.79
13:52:40|3407.8
13:52:41|3407.79
13:52:42|3407.8
13:52:43|3407.79
13:52:44|3407.6
13:52:45|3407.6
13:52:46|3407.61
13:52:47|3407.77
13:52:49|3407.77
13:52:50|3407.77
13:52:50|3407.78
13:52:51|3407.77
13:52:52|3407.78
13:52:53|3407.78
13:52:54|3407.79
13:52:55|3407.79
13:52:56|3407.8
13:52:57|3407.8
13:52:58|3407.79
13:52:59|3407.79
13:53:01|3407.8
13:53:01|3407.8
13:53:02|3407.8
13:53:03|3407.44
13:53:05|3407.44
13:53:06|3407.35
13:53:07|3407.45
13:53:08|3407.45
13:53:09|3407.45
13:53:10|3407.45
13:53:11|3407.21
13:53:12|3407.2
13:53:13|3407.2
13:53:14|3407.2
13:53:16|3407.2
13:53:17|3407.21
13:53:17|3407.21
13:53:19|3407.21
13:53:19|3407.21
13:53:21|3407.2
13:53:21|3407.2
13:53:22|3407.21
13:53:23|3407.1
13:53:24|3407.1
13:53:26|3407.1
13:53:26|3407.11
13:53:27|3407.11
13:53:28|3407.11
13:53:29|3407.11
13:53:31|3407.1
13:53:31|3407.1
13:53:32|3407.1
13:53:33|3407.1
13:53:35|3407.11
13:53:35|3407.08
13:53:36|3407.09
13:53:37|3407.09
13:53:38|3407.02
13:53:39|3407.
13:53:41|3407.
13:53:42|3406.8
13:53:42|3406.8
13:53:43|3406.8
13:53:45|3406.8
13:53:46|3406.8
13:53:46|3406.8
13:53:48|3406.8
13:53:49|3406.27
13:53:49|3406.39
13:53:51|3406.54
13:53:51|3406.57
13:53:53|3406.56
13:53:53|3406.57
13:53:55|3406.57
13:53:56|3406.47
13:53:56|3406.47
13:53:58|3406.27
13:53:58|3406.22
13:54:00|3406.21
13:54:01|3406.21
13:54:01|3406.2
13:54:03|3406.2
13:54:03|3406.4
13:54:04|3406.4
13:54:06|3406.4
13:54:06|3406.4
13:54:08|3406.8
13:54:09|3406.99
13:54:10|3407.
13:54:11|3407.
13:54:12|3407.4
13:54:13|3407.4
13:54:14|3407.4
13:54:15|3407.59
13:54:16|3407.77
13:54:17|3408.13
13:54:19|3408.13
13:54:19|3408.58
13:54:20|3408.59
13:54:22|3408.87
13:54:23|3408.87
13:54:24|3408.86
13:54:25|3408.87
13:54:26|3408.87
13:54:27|3408.87
13:54:28|3408.87
13:54:29|3408.87
13:54:30|3408.87
13:54:31|3409.33
13:54:32|3409.43
13:54:33|3409.43
13:54:34|3409.43
13:54:35|3409.42
13:54:36|3409.43
13:54:37|3409.42
13:54:38|3409.42
13:54:39|3409.43
13:54:40|3409.42
13:54:41|3409.43
13:54:42|3409.69
13:54:43|3409.68
13:54:44|3409.69
13:54:45|3409.68
13:54:46|3409.68
13:54:47|3409.69
13:54:48|3409.69
13:54:49|3409.69
13:54:50|3409.69
13:54:51|3409.68
13:54:52|3409.68
13:54:53|3409.69
13:54:54|3409.69
13:54:55|3409.69
13:54:56|3409.69
13:54:57|3409.69
13:54:58|3409.68
13:55:00|3409.68
13:55:00|3409.68
13:55:02|3408.97
13:55:02|3408.97
13:55:03|3408.81
13:55:04|3408.8
13:55:05|3408.81
13:55:06|3408.81
13:55:07|3408.8
13:55:08|3408.8
13:55:09|3408.8
13:55:11|3408.8
13:55:11|3408.41
13:55:12|3408.4
13:55:14|3408.52
13:55:15|3408.73
13:55:15|3408.94
13:55:16|3408.94
13:55:18|3409.06
13:55:18|3409.18
13:55:20|3409.39
13:55:20|3409.42
13:55:21|3409.74
13:55:23|3410.
13:55:23|3410.19
13:55:24|3410.19
13:55:26|3410.2
13:55:27|3410.2
13:55:28|3410.2
13:55:28|3410.2
13:55:30|3410.19
13:55:31|3410.19
13:55:31|3410.19
13:55:32|3410.75
13:55:33|3410.
13:55:34|3410.
13:55:35|3410.01
13:55:37|3409.44
13:55:38|3409.42
13:55:39|3409.42
13:55:40|3409.42
13:55:41|3409.42
13:55:42|3409.43
13:55:43|3409.43
13:55:44|3409.42
13:55:45|3409.43
13:55:46|3409.42
13:55:47|3409.42
13:55:48|3409.42
13:55:49|3409.42
13:55:50|3409.23
13:55:51|3409.23
13:55:52|3409.24
13:55:53|3409.23
13:55:54|3409.24
13:55:55|3410.19
13:55:56|3410.19
13:55:57|3410.18
13:55:58|3410.18
13:55:59|3410.19
13:56:00|3410.18
13:56:01|3410.19
13:56:02|3410.19
13:56:03|3410.19
13:56:04|3410.19
13:56:05|3410.18
13:56:06|3410.19
13:56:08|3410.18
13:56:10|3410.19
13:56:11|3410.19
13:56:11|3410.18
13:56:12|3410.18
13:56:14|3410.15
13:56:14|3410.16
13:56:16|3410.16
13:56:17|3410.16
13:56:18|3410.16
13:56:18|3410.16
13:56:20|3410.08
13:56:21|3410.08
13:56:22|3410.05
13:56:23|3410.05
13:56:24|3410.06
13:56:25|3410.06
13:56:26|3409.91
13:56:27|3409.86
13:56:29|3409.86
13:56:29|3409.87
13:56:30|3409.87
13:56:32|3409.86
13:56:32|3409.8
13:56:34|3409.8
13:56:34|3409.8
13:56:35|3409.81
13:56:36|3409.8
13:56:37|3409.81
13:56:39|3409.8
13:56:39|3409.81
13:56:41|3409.8
13:56:41|3409.81
13:56:42|3409.25
13:56:44|3409.25
13:56:45|3409.25
13:56:45|3409.24
13:56:46|3409.24
13:56:47|3409.23
13:56:49|3409.21
13:56:50|3409.21
13:56:51|3409.21
13:56:52|3409.14
13:56:52|3409.13
13:56:54|3409.13
13:56:55|3409.13
13:56:56|3409.54
13:56:57|3409.92
13:56:58|3409.92
13:56:59|3409.93
13:57:00|3409.92
13:57:02|3409.81
13:57:02|3409.79
13:57:03|3409.79
13:57:04|3409.79
13:57:06|3409.29
13:57:07|3409.15
13:57:08|3409.14
13:57:10|3408.92
13:57:11|3408.93
13:57:12|3408.85
13:57:13|3408.82
13:57:14|3408.82
13:57:15|3408.82
13:57:16|3408.82
13:57:17|3408.82
13:57:18|3408.82
13:57:19|3408.82
13:57:20|3408.82
13:57:21|3408.83
13:57:22|3408.83
13:57:24|3408.82
13:57:25|3408.82
13:57:26|3408.82
13:57:27|3408.82
13:57:28|3408.82
13:57:29|3408.82
13:57:30|3408.82
13:57:31|3408.82
13:57:32|3408.82
13:57:33|3408.82
13:57:34|3408.82
13:57:35|3408.82
13:57:37|3408.82
13:57:37|3408.82
13:57:38|3408.82
13:57:39|3408.82
13:57:40|3408.82
13:57:42|3408.82
13:57:43|3408.82
13:57:43|3408.83
13:57:45|3408.83
13:57:46|3408.83
13:57:47|3408.83
13:57:48|3408.83
13:57:49|3408.83
13:57:50|3408.84
13:57:50|3408.83
13:57:52|3408.83
13:57:52|3408.83
13:57:53|3408.83
13:57:55|3408.83
13:57:57|3408.83
13:57:57|3408.83
13:57:59|3408.83
13:57:59|3408.83
13:58:00|3408.83
13:58:02|3408.83
13:58:02|3408.84
13:58:04|3408.83
13:58:04|3408.83
13:58:05|3408.84
13:58:06|3408.83
13:58:08|3408.83
13:58:08|3408.83
13:58:09|3408.83
13:58:10|3408.83
13:58:12|3408.83
13:58:13|3408.84
13:58:15|3408.83
13:58:16|3408.84
13:58:17|3408.83
13:58:17|3408.83
13:58:18|3408.82
13:58:19|3408.83
13:58:21|3408.83
13:58:21|3407.7
13:58:22|3407.7
13:58:24|3407.61
13:58:24|3407.61
13:58:27|3407.61
13:58:28|3407.6
13:58:28|3407.6
13:58:29|3407.59
13:58:30|3407.59
13:58:32|3407.43
13:58:32|3407.43
13:58:33|3407.1
13:58:34|3407.1
13:58:35|3406.96
13:58:37|3406.73
13:58:37|3406.5
13:58:38|3406.51
13:58:39|3406.51
13:58:41|3406.5
13:58:42|3406.5
13:58:42|3406.51
13:58:43|3406.51
13:58:44|3406.57
13:58:45|3406.56
13:58:46|3406.57
13:58:47|3406.57
13:58:48|3406.57
13:58:50|3406.57
13:58:50|3406.57
13:58:52|3406.57
13:58:52|3406.57
13:58:54|3406.57
13:58:55|3406.56
13:58:56|3406.57
13:58:57|3406.56
13:58:58|3406.56
13:58:59|3406.56
13:59:00|3406.56
13:59:01|3406.57
13:59:02|3406.57
13:59:03|3406.57
13:59:04|3406.56
13:59:05|3406.57
13:59:06|3406.57
13:59:07|3406.56
13:59:08|3406.24
13:59:09|3406.24
13:59:10|3406.24
13:59:12|3406.24
13:59:12|3406.25
13:59:13|3406.24
13:59:15|3406.25
13:59:16|3406.25
13:59:17|3406.04
13:59:18|3406.03
13:59:19|3406.03
13:59:20|3406.03
13:59:21|3406.04
13:59:22|3406.03
13:59:23|3406.04
13:59:24|3406.03
13:59:25|3406.03
13:59:26|3406.04
13:59:27|3406.03
13:59:28|3406.04
13:59:29|3406.03
13:59:30|3406.04
13:59:32|3406.04
13:59:32|3406.04
13:59:34|3406.03
13:59:34|3406.04
13:59:36|3406.04
13:59:37|3406.03
13:59:38|3406.03
13:59:39|3406.03
13:59:39|3406.04
13:59:42|3406.04
13:59:42|3406.04
13:59:44|3406.04
13:59:45|3406.04
13:59:45|3406.03
13:59:47|3406.04
13:59:47|3405.89
13:59:49|3405.9
13:59:49|3405.9
13:59:51|3405.9
13:59:52|3405.9
13:59:52|3405.9
13:59:53|3405.89
13:59:55|3405.9
13:59:56|3405.9
13:59:56|3405.9
13:59:58|3405.9
13:59:59|3405.9
14:00:00|3405.9
14:00:00|3405.89
14:00:02|3405.9
14:00:04|3405.9
14:00:04|3405.42
14:00:05|3404.89
14:00:07|3404.88
14:00:07|3404.89
14:00:08|3404.89
14:00:09|3404.89
14:00:10|3404.89
14:00:11|3404.86
14:00:13|3404.87
14:00:14|3404.87
14:00:15|3404.86
14:00:16|3404.87
14:00:17|3404.87
14:00:18|3406.
14:00:19|3405.99
14:00:21|3405.99
14:00:22|3405.73
14:00:22|3405.04
14:00:24|3405.04
14:00:24|3405.13
14:00:25|3405.2
14:00:26|3405.39
14:00:28|3405.4
14:00:29|3405.35
14:00:30|3405.34
14:00:30|3405.31
14:00:31|3405.31
14:00:33|3405.32
14:00:33|3405.32
14:00:35|3405.39
14:00:36|3405.4
14:00:36|3405.39
14:00:37|3405.39
14:00:38|3405.4
14:00:39|3405.4
14:00:40|3405.4
14:00:42|3405.39
14:00:42|3405.79
14:00:44|3405.8
14:00:45|3405.89
14:00:46|3405.9
14:00:46|3405.89
14:00:48|3406.4
14:00:49|3406.39
14:00:50|3406.39
14:00:51|3406.39
14:00:52|3406.39
14:00:53|3406.4
14:00:54|3406.4
14:00:55|3406.39
14:00:56|3406.51
14:00:57|3406.78
14:00:58|3407.
14:00:59|3407.01
14:01:01|3407.01
14:01:01|3406.81
14:01:02|3406.06
14:01:03|3406.01
14:01:05|3406.
14:01:05|3406.
14:01:06|3405.82
14:01:07|3405.41
14:01:09|3405.2
14:01:09|3405.2
14:01:10|3405.2
14:01:12|3405.6
14:01:12|3405.6
14:01:13|3405.59
14:01:14|3405.28
14:01:16|3405.03
14:01:17|3405.03
14:01:18|3405.
14:01:19|3404.85
14:01:20|3404.84
14:01:21|3404.85
14:01:23|3404.83
14:01:23|3404.83
14:01:24|3404.83
14:01:25|3404.83
14:01:26|3404.8
14:01:28|3404.65
14:01:28|3404.61
14:01:30|3404.4
14:01:31|3404.41
14:01:32|3404.4
14:01:32|3404.17
14:01:34|3404.15
14:01:34|3404.07
14:01:36|3404.02
14:01:37|3403.78
14:01:38|3403.77
14:01:39|3403.77
14:01:40|3403.77
14:01:41|3403.62
14:01:42|3403.47
14:01:42|3403.46
14:01:44|3403.07
14:01:45|3403.07
14:01:45|3403.08
14:01:47|3403.08
14:01:48|3403.2
14:01:49|3403.2
14:01:50|3403.2
14:01:51|3403.38
14:01:52|3403.38
14:01:53|3403.09
14:01:54|3403.09
14:01:55|3402.84
14:01:56|3402.83
14:01:57|3402.83
14:01:58|3402.84
14:01:59|3402.83
14:02:00|3402.61
14:02:01|3402.6
14:02:02|3402.61
14:02:04|3403.09
14:02:04|3404.2
14:02:05|3403.64
14:02:06|3403.18
14:02:07|3403.16
14:02:08|3403.17
14:02:09|3403.16
14:02:11|3403.16
14:02:11|3403.17
14:02:12|3403.17
14:02:14|3403.16
14:02:15|3403.17
14:02:16|3403.17
14:02:17|3403.17
14:02:18|3403.17
14:02:19|3403.17
14:02:20|3403.33
14:02:22|3403.36
14:02:23|3403.36
14:02:24|3403.51
14:02:25|3403.5
14:02:26|3403.6
14:02:28|3403.6
14:02:28|3403.79
14:02:30|3403.79
14:02:31|3403.79
14:02:32|3403.8
14:02:33|3403.51
14:02:35|3403.48
14:02:35|3403.48
14:02:37|3403.48
14:02:38|3403.24
14:02:38|3403.24
14:02:40|3403.24
14:02:41|3403.24
14:02:42|3403.24
14:02:42|3403.23
14:02:43|3403.23
14:02:45|3403.24
14:02:46|3403.23
14:02:47|3403.23
14:02:48|3403.24
14:02:49|3403.24
14:02:50|3403.24
14:02:51|3403.23
14:02:52|3403.23
14:02:53|3403.17
14:02:54|3403.17
14:02:55|3403.18
14:02:56|3403.09
14:02:57|3403.02
14:02:58|3403.02
14:02:59|3403.02
14:03:00|3403.01
14:03:01|3403.01
14:03:02|3403.02
14:03:03|3403.06
14:03:04|3403.05
14:03:05|3403.05
14:03:06|3403.06
14:03:07|3403.06
14:03:08|3403.05
14:03:09|3403.15
14:03:10|3403.36
14:03:11|3403.54
14:03:12|3403.55
14:03:13|3403.55
14:03:14|3403.6
14:03:16|3403.6
14:03:17|3403.79
14:03:17|3403.96
14:03:19|3404.47
14:03:20|3404.49
14:03:21|3404.5
14:03:22|3404.49
14:03:23|3404.5
14:03:24|3404.5
14:03:26|3404.62
14:03:27|3404.79
14:03:28|3404.8
14:03:29|3404.8
14:03:31|3404.8
14:03:32|3404.7
14:03:33|3404.61
14:03:34|3404.27
14:03:35|3404.26
14:03:35|3404.26
14:03:36|3404.26
14:03:37|3404.27
14:03:38|3404.2
14:03:39|3404.2
14:03:41|3404.2
14:03:42|3404.2
14:03:42|3403.83
14:03:43|3403.61
14:03:45|3403.61
14:03:45|3403.6
14:03:46|3403.6
14:03:47|3403.6
14:03:48|3403.42
14:03:49|3403.41
14:03:50|3403.4
14:03:51|3403.4
14:03:52|3403.4
14:03:53|3403.4
14:03:54|3403.4
14:03:55|3403.57
14:03:56|3403.59
14:03:57|3403.6
14:03:59|3403.6
14:03:59|3403.59
14:04:00|3403.59
14:04:01|3403.59
14:04:02|3403.59
14:04:03|3403.59
14:04:04|3403.48
14:04:06|3403.09
14:04:06|3403.1
14:04:07|3403.09
14:04:08|3403.1
14:04:09|3403.1
14:04:10|3403.2
14:04:12|3403.2
14:04:13|3403.19
14:04:13|3403.4
14:04:14|3403.39
14:04:16|3403.96
14:04:17|3403.95
14:04:19|3403.95
14:04:20|3404.17
14:04:20|3404.29
14:04:22|3404.28
14:04:23|3404.28
14:04:23|3404.28
14:04:24|3404.03
14:04:26|3403.99
14:04:27|3403.97
14:04:28|3403.96
14:04:29|3403.82
14:04:30|3403.81
14:04:31|3403.73
14:04:32|3403.73
14:04:33|3403.6
14:04:34|3403.51
14:04:35|3403.51
14:04:36|3403.72
14:04:37|3403.72
14:04:39|3403.71
14:04:39|3403.71
14:04:40|3403.7
14:04:42|3403.7
14:04:42|3403.61
14:04:43|3403.61
14:04:44|3403.69
14:04:45|3403.7
14:04:46|3403.7
14:04:47|3403.7
14:04:48|3403.7
14:04:50|3403.69
14:04:50|3403.7
14:04:51|3403.84
14:04:52|3403.78
14:04:54|3403.76
14:04:54|3403.76
14:04:56|3403.76
14:04:56|3403.63
14:04:57|3403.53
14:04:58|3403.51
14:05:00|3403.38
14:05:00|3403.38
14:05:01|3403.38
14:05:03|3403.38
14:05:03|3403.39
14:05:05|3403.28
14:05:06|3403.28
14:05:07|3403.28
14:05:07|3403.4
14:05:08|3403.39
14:05:10|3403.48
14:05:12|3403.4
14:05:12|3403.28
14:05:13|3403.21
14:05:14|3403.21
14:05:15|3403.21
14:05:16|3403.21
14:05:19|3403.21
14:05:19|3403.39
14:05:20|3403.39
14:05:22|3403.39
14:05:23|3403.38
14:05:24|3403.39
14:05:25|3403.38
14:05:26|3403.38
14:05:27|3403.31
14:05:29|3403.21
14:05:29|3403.21
14:05:31|3403.21
14:05:32|3403.2
14:05:32|3403.2
14:05:33|3403.36
14:05:35|3403.39
14:05:35|3403.39
14:05:37|3403.39
14:05:37|3403.38
14:05:39|3403.38
14:05:39|3403.38
14:05:41|3403.38
14:05:41|3403.39
14:05:43|3403.39
14:05:44|3403.38
14:05:44|3403.39
14:05:45|3403.57
14:05:46|3403.57
14:05:48|3403.58
14:05:48|3403.57
14:05:49|3403.58
14:05:51|3403.58
14:05:52|3403.57
14:05:54|3403.57
14:05:55|3403.4
14:05:55|3403.4
14:05:56|3403.39
14:05:58|3403.25
14:05:59|3403.
14:06:01|3403.01
14:06:02|3402.79
14:06:02|3402.61
14:06:04|3402.51
14:06:05|3402.51
14:06:06|3402.52
14:06:07|3402.52
14:06:09|3402.51
14:06:09|3402.52
14:06:10|3402.52
14:06:12|3402.41
14:06:12|3402.41
14:06:13|3402.4
14:06:14|3402.41
14:06:15|3402.41
14:06:16|3402.41
14:06:17|3402.41
14:06:19|3402.41
14:06:21|3403.07
14:06:21|3403.07
14:06:23|3403.08
14:06:23|3403.06
14:06:25|3403.06
14:06:26|3403.07
14:06:27|3403.06
14:06:28|3403.07
14:06:29|3403.06
14:06:30|3403.59
14:06:31|3403.59
14:06:32|3403.6
14:06:33|3403.59
14:06:35|3403.59
14:06:36|3403.6
14:06:36|3403.6
14:06:38|3403.59
14:06:39|3403.6
14:06:40|3403.6
14:06:41|3403.6
14:06:42|3403.6
14:06:42|3403.6
14:06:43|3403.6
14:06:46|3403.6
14:06:46|3403.6
14:06:47|3403.6
14:06:48|3403.59
14:06:50|3403.6
14:06:50|3403.59
14:06:51|3403.59
14:06:53|3403.59
14:06:53|3403.59
14:06:55|3403.59
14:06:56|3403.42
14:06:57|3403.41
14:06:57|3403.4
14:06:59|3403.41
14:06:59|3403.41
14:07:01|3403.4
14:07:01|3403.22
14:07:02|3403.21
14:07:03|3403.07
14:07:04|3402.86
14:07:06|3402.86
14:07:07|3403.18
14:07:08|3403.19
14:07:09|3402.94
14:07:10|3402.85
14:07:11|3402.85
14:07:12|3402.82
14:07:13|3402.8
14:07:14|3402.8
14:07:15|3402.91
14:07:16|3402.91
14:07:17|3402.91
14:07:18|3402.92
14:07:20|3402.81
14:07:20|3402.8
14:07:22|3402.81
14:07:23|3402.72
14:07:24|3402.71
14:07:25|3402.6
14:07:26|3402.58
14:07:28|3402.58
14:07:29|3402.55
14:07:29|3402.56
14:07:31|3402.55
14:07:32|3402.56
14:07:33|3402.56
14:07:34|3402.44
14:07:35|3402.43
14:07:36|3402.43
14:07:37|3402.43
14:07:38|3402.43
14:07:39|3402.44
14:07:40|3402.43
14:07:41|3402.44
14:07:42|3402.44
14:07:43|3402.43
14:07:44|3402.43
14:07:45|3402.44
14:07:46|3402.44
14:07:47|3402.44
14:07:48|3402.44
14:07:50|3402.44
14:07:50|3402.44
14:07:52|3402.44
14:07:52|3402.44
14:07:54|3402.44
14:07:55|3402.43
14:07:56|3402.44
14:07:57|3402.44
14:07:58|3402.44
14:07:58|3402.44
14:08:00|3402.43
14:08:01|3402.44
14:08:02|3402.43
14:08:03|3402.22
14:08:03|3402.22
14:08:05|3402.22
14:08:06|3402.22
14:08:07|3402.22
14:08:08|3402.22
14:08:09|3402.22
14:08:10|3402.2
14:08:11|3402.08
14:08:13|3401.92
14:08:13|3401.71
14:08:14|3401.71
14:08:15|3401.71
14:08:16|3401.71
14:08:17|3401.96
14:08:19|3401.98
14:08:19|3401.97
14:08:20|3401.97
14:08:22|3401.97
14:08:22|3401.97
14:08:24|3401.98
14:08:24|3401.97
14:08:25|3401.98
14:08:27|3401.98
14:08:28|3401.98
14:08:29|3401.97
14:08:30|3402.64
14:08:31|3403.83
14:08:32|3404.57
14:08:33|3404.56
14:08:34|3404.57
14:08:35|3404.56
14:08:36|3404.57
14:08:37|3404.38
14:08:38|3404.37
14:08:39|3404.37
14:08:40|3404.37
14:08:41|3404.37
14:08:42|3404.8
14:08:43|3404.88
14:08:44|3404.89
14:08:45|3405.39
14:08:46|3405.84
14:08:47|3405.83
14:08:48|3406.
14:08:49|3406.
14:08:50|3406.
14:08:51|3406.
14:08:53|3406.03
14:08:53|3406.13
14:08:55|3405.82
14:08:55|3405.6
14:08:56|3405.42
14:08:57|3405.42
14:08:58|3405.41
14:08:59|3404.89
14:09:00|3404.61
14:09:01|3404.61
14:09:02|3404.61
14:09:04|3404.61
14:09:04|3404.6
14:09:06|3404.6
14:09:06|3404.73
14:09:07|3404.74
14:09:08|3404.74
14:09:10|3404.74
14:09:11|3404.73
14:09:11|3404.74
14:09:12|3404.74
14:09:13|3404.73
14:09:15|3404.74
14:09:15|3404.74
14:09:16|3404.74
14:09:18|3404.73
14:09:18|3404.73
14:09:20|3404.74
14:09:21|3404.74
14:09:22|3404.77
14:09:22|3404.8
14:09:24|3404.8
14:09:25|3404.79
14:09:26|3404.79
14:09:27|3404.79
14:09:27|3404.8
14:09:29|3404.52
14:09:29|3404.4
14:09:30|3404.41
14:09:32|3404.4
14:09:32|3404.41
14:09:34|3404.41
14:09:35|3404.4
14:09:36|3404.4
14:09:37|3404.41
14:09:38|3404.41
14:09:41|3404.46
14:09:42|3404.52
14:09:43|3404.52
14:09:45|3404.53
14:09:45|3404.68
14:09:46|3404.71
14:09:48|3404.7
14:09:49|3404.7
14:09:50|3404.7
14:09:51|3404.7
14:09:52|3404.7
14:09:54|3404.7
14:09:54|3404.71
14:09:56|3404.71
14:09:56|3404.71
14:09:58|3404.71
14:09:58|3404.7
14:10:00|3404.71
14:10:01|3404.7
14:10:01|3404.71
14:10:02|3404.31
14:10:03|3404.2
14:10:05|3404.2
14:10:06|3404.19
14:10:07|3404.19
14:10:08|3404.2
14:10:08|3404.19
14:10:09|3404.19
14:10:10|3404.19
14:10:11|3404.19
14:10:13|3404.03
14:10:14|3404.03
14:10:15|3404.04
14:10:15|3404.03
14:10:17|3404.03
14:10:17|3403.98
14:10:19|3403.98
14:10:19|3403.98
14:10:20|3403.44
14:10:21|3403.27
14:10:23|3402.79
14:10:25|3402.67
14:10:26|3402.66
14:10:26|3402.66
14:10:28|3402.45
14:10:30|3402.34
14:10:31|3402.34
14:10:31|3401.8
14:10:32|3401.8
14:10:34|3401.8
14:10:34|3401.81
14:10:36|3401.81
14:10:37|3401.8
14:10:38|3401.81
14:10:39|3401.81
14:10:40|3401.81
14:10:41|3401.81
14:10:42|3401.66
14:10:43|3401.65
14:10:44|3401.65
14:10:45|3401.66
14:10:46|3401.65
14:10:47|3401.65
14:10:48|3401.65
14:10:49|3401.66
14:10:50|3401.61
14:10:51|3401.44
14:10:52|3401.45
14:10:53|3401.45
14:10:54|3401.44
14:10:55|3401.4
14:10:56|3401.41
14:10:57|3401.41
14:10:58|3401.13
14:10:59|3401.1
14:11:00|3401.1
14:11:01|3401.1
14:11:02|3401.1
14:11:03|3401.03
14:11:04|3400.87
14:11:05|3400.4
14:11:06|3400.4
14:11:07|3400.41
14:11:08|3400.41
14:11:09|3400.
14:11:10|3400.18
14:11:11|3400.18
14:11:12|3400.19
14:11:13|3400.
14:11:14|3400.05
14:11:16|3400.19
14:11:16|3400.01
14:11:17|3400.
14:11:18|3400.
14:11:19|3400.
14:11:21|3400.
14:11:22|3400.01
14:11:22|3400.
14:11:25|3399.2
14:11:25|3399.21
14:11:26|3399.2
14:11:27|3398.98
14:11:29|3399.
14:11:30|3398.99
14:11:31|3398.99
14:11:31|3398.99
14:11:33|3398.99
14:11:34|3399.
14:11:34|3399.
14:11:35|3399.
14:11:36|3399.
14:11:37|3399.
14:11:39|3399.
14:11:40|3399.19
14:11:41|3399.18
14:11:42|3399.18
14:11:43|3399.4
14:11:43|3399.4
14:11:45|3399.39
14:11:46|3399.4
14:11:47|3399.4
14:11:48|3399.39
14:11:49|3399.39
14:11:50|3399.4
14:11:51|3399.39
14:11:51|3399.39
14:11:53|3399.39
14:11:54|3399.4
14:11:55|3399.4
14:11:55|3399.39
14:11:56|3399.39
14:11:58|3399.39
14:11:58|3399.49
14:12:00|3399.49
14:12:01|3399.59
14:12:02|3399.6
14:12:03|3399.59
14:12:04|3399.83
14:12:05|3399.93
14:12:06|3399.93
14:12:07|3399.93
14:12:08|3399.92
14:12:10|3399.93
14:12:10|3399.92
14:12:11|3400.01
14:12:13|3400.01
14:12:13|3400.
14:12:14|3400.01
14:12:15|3400.06
14:12:16|3400.57
14:12:17|3400.6
14:12:18|3400.59
14:12:19|3400.59
14:12:21|3400.4
14:12:22|3400.41
14:12:23|3400.4
14:12:25|3400.41
14:12:27|3400.41
14:12:28|3400.41
14:12:29|3400.41
14:12:30|3400.3
14:12:30|3400.03
14:12:32|3400.02
14:12:32|3400.01
14:12:33|3400.02
14:12:34|3400.01
14:12:35|3400.18
14:12:37|3400.2
14:12:38|3400.19
14:12:38|3400.2
14:12:40|3400.2
14:12:41|3400.19
14:12:42|3400.19
14:12:43|3400.33
14:12:44|3400.33
14:12:45|3400.33
14:12:46|3400.33
14:12:47|3400.33
14:12:48|3400.33
14:12:49|3400.33
14:12:50|3400.32
14:12:51|3400.32
14:12:52|3400.32
14:12:53|3400.32
14:12:54|3400.31
14:12:55|3400.31
14:12:56|3400.31
14:12:57|3400.31
14:12:58|3400.29
14:12:59|3400.3
14:13:00|3400.29
14:13:01|3400.29
14:13:02|3400.3
14:13:03|3400.3
14:13:04|3400.3
14:13:05|3400.3
14:13:06|3400.3
14:13:07|3400.3
14:13:08|3400.3
14:13:10|3400.3
14:13:10|3400.29
14:13:12|3400.3
14:13:13|3400.3
14:13:13|3400.38
14:13:14|3400.39
14:13:15|3400.39
14:13:17|3400.38
14:13:17|3400.39
14:13:18|3400.39
14:13:19|3400.39
14:13:20|3400.38
14:13:21|3400.39
14:13:22|3400.39
14:13:23|3400.39
14:13:25|3400.39
14:13:26|3400.39
14:13:27|3400.39
14:13:28|3400.38
14:13:29|3400.38
14:13:30|3400.38
14:13:32|3400.39
14:13:33|3400.39
14:13:34|3400.38
14:13:35|3400.38
14:13:35|3400.39
14:13:36|3400.38
14:13:37|3400.39
14:13:39|3400.38
14:13:40|3400.39
14:13:41|3400.39
14:13:42|3400.39
14:13:43|3400.39
14:13:44|3400.38
14:13:46|3400.38
14:13:47|3400.39
14:13:47|3400.38
14:13:49|3400.38
14:13:49|3400.39
14:13:50|3400.38
14:13:51|3400.39
14:13:53|3400.39
14:13:53|3400.38
14:13:54|3400.38
14:13:56|3400.38
14:13:57|3400.39
14:13:57|3400.38
14:13:58|3400.38
14:13:59|3400.38
14:14:01|3400.39
14:14:02|3400.38
14:14:02|3400.3
14:14:03|3400.29
14:14:05|3400.3
14:14:06|3400.3
14:14:07|3400.3
14:14:08|3400.29
14:14:09|3400.29
14:14:10|3400.3
14:14:11|3400.3
14:14:12|3400.29
14:14:13|3400.29
14:14:14|3400.29
14:14:14|3400.29
14:14:16|3400.29
14:14:17|3400.28
14:14:18|3400.03
14:14:20|3400.02
14:14:21|3400.02
14:14:22|3400.03
14:14:23|3400.03
14:14:23|3400.02
14:14:25|3400.02
14:14:26|3400.03
14:14:27|3400.02
14:14:28|3400.02
14:14:29|3400.02
14:14:30|3400.02
14:14:31|3400.02
14:14:32|3400.02
14:14:33|3400.02
14:14:34|3400.02
14:14:35|3400.03
14:14:36|3400.02
14:14:37|3400.03
14:14:40|3400.03
14:14:41|3400.02
14:14:42|3400.03
14:14:43|3400.02
14:14:44|3400.02
14:14:45|3400.02
14:14:46|3400.02
14:14:47|3400.02
14:14:48|3400.02
14:14:49|3400.03
14:14:50|3400.02
14:14:51|3400.02
14:14:52|3400.02
14:14:53|3400.02
14:14:54|3400.02
14:14:55|3400.02
14:14:56|3400.01
14:14:57|3400.01
14:14:58|3400.01
14:14:59|3400.01
14:15:00|3400.02
14:15:01|3400.01
14:15:02|3400.02
14:15:03|3400.
14:15:04|3400.
14:15:05|3400.
14:15:06|3400.01
14:15:07|3399.16
14:15:08|3399.15
14:15:09|3399.19
14:15:10|3400.63
14:15:11|3401.4
14:15:12|3401.66
14:15:13|3401.65
14:15:14|3401.66
14:15:15|3401.66
14:15:16|3401.66
14:15:17|3401.65
14:15:18|3401.65
14:15:19|3401.4
14:15:20|3401.4
14:15:21|3401.4
14:15:23|3401.02
14:15:23|3400.81
14:15:24|3400.81
14:15:25|3400.81
14:15:26|3400.8
14:15:27|3400.8
14:15:28|3400.89
14:15:29|3400.89
14:15:31|3400.9
14:15:32|3401.18
14:15:33|3401.19
14:15:33|3401.19
14:15:34|3401.18
14:15:35|3401.18
14:15:37|3401.19
14:15:38|3401.19
14:15:38|3401.19
14:15:39|3400.6
14:15:40|3400.28
14:15:41|3400.28
14:15:43|3400.28
14:15:43|3400.28
14:15:45|3400.28
14:15:45|3400.29
14:15:47|3400.29
14:15:48|3400.27
14:15:49|3400.27
14:15:50|3400.27
14:15:51|3400.28
14:15:51|3400.27
14:15:53|3400.28
14:15:54|3400.28
14:15:55|3400.04
14:15:56|3400.04
14:15:57|3400.03
14:15:58|3400.04
14:15:59|3400.03
14:16:00|3400.03
14:16:01|3399.6
14:16:02|3399.6
14:16:02|3399.6
14:16:04|3399.61
14:16:05|3399.6
14:16:06|3399.61
14:16:07|3399.93
14:16:08|3399.92
14:16:09|3399.81
14:16:10|3399.81
14:16:11|3399.64
14:16:13|3399.76
14:16:13|3399.97
14:16:15|3400.
14:16:15|3400.16
14:16:17|3400.16
14:16:18|3400.15
14:16:19|3400.39
14:16:20|3401.39
14:16:21|3401.59
14:16:22|3401.38
14:16:23|3401.38
14:16:24|3401.38
14:16:25|3401.38
14:16:26|3401.38
14:16:27|3401.38
14:16:29|3401.58
14:16:30|3401.58
14:16:31|3401.58
14:16:32|3401.59
14:16:33|3401.58
14:16:34|3401.65
14:16:35|3401.65
14:16:36|3401.66
14:16:37|3401.66
14:16:38|3401.66
14:16:39|3401.66
14:16:40|3401.66
14:16:41|3401.66
14:16:42|3401.65
14:16:43|3401.66
14:16:44|3402.
14:16:45|3402.05
14:16:46|3402.04
14:16:47|3401.8
14:16:48|3401.8
14:16:49|3401.8
14:16:50|3401.81
14:16:51|3401.8
14:16:53|3401.8
14:16:53|3401.81
14:16:55|3401.81
14:16:56|3401.81
14:16:56|3401.8
14:16:57|3401.92
14:16:58|3401.92
14:16:59|3401.91
14:17:00|3402.04
14:17:01|3402.8
14:17:02|3403.51
14:17:04|3403.5
14:17:05|3403.98
14:17:05|3403.99
14:17:06|3404.2
14:17:08|3404.44
14:17:08|3404.59
14:17:09|3404.6
14:17:10|3404.71
14:17:11|3404.7
14:17:13|3404.7
14:17:13|3404.7
14:17:15|3404.6
14:17:16|3404.45
14:17:17|3404.45
14:17:18|3404.45
14:17:19|3404.05
14:17:19|3404.19
14:17:20|3404.2
14:17:21|3404.2
14:17:23|3404.2
14:17:24|3403.99
14:17:25|3404.
14:17:26|3403.99
14:17:27|3403.99
14:17:28|3404.
14:17:29|3404.
14:17:30|3403.99
14:17:32|3403.41
14:17:33|3403.
14:17:34|3403.
14:17:35|3403.
14:17:36|3403.
14:17:37|3403.01
14:17:38|3403.
14:17:39|3402.8
14:17:40|3402.62
14:17:42|3402.79
14:17:43|3402.79
14:17:44|3402.79
14:17:45|3402.91
14:17:46|3402.93
14:17:47|3403.
14:17:48|3403.
14:17:50|3403.
14:17:50|3403.2
14:17:52|3403.2
14:17:52|3403.19
14:17:53|3403.19
14:17:55|3403.19
14:17:56|3403.2
14:17:57|3403.2
14:17:57|3403.2
14:17:58|3403.2
14:18:00|3403.16
14:18:01|3403.16
14:18:01|3403.15
14:18:03|3403.03
14:18:04|3403.03
14:18:05|3402.82
14:18:06|3402.69
14:18:07|3402.68
14:18:08|3402.68
14:18:09|3402.37
14:18:10|3402.23
14:18:11|3402.22
14:18:12|3402.22
14:18:13|3402.22
14:18:14|3401.76
14:18:15|3401.41
14:18:16|3401.4
14:18:17|3401.4
14:18:19|3401.4
14:18:19|3401.07
14:18:21|3401.07
14:18:21|3401.06
14:18:22|3401.06
14:18:24|3401.06
14:18:24|3401.06
14:18:26|3401.06
14:18:26|3401.07
14:18:28|3401.06
14:18:28|3401.06
14:18:30|3401.07
14:18:32|3401.06
14:18:32|3401.07
14:18:33|3401.07
14:18:34|3401.07
14:18:36|3401.06
14:18:36|3401.06
14:18:37|3401.07
14:18:38|3400.75
14:18:40|3400.74
14:18:40|3400.36
14:18:41|3400.35
14:18:42|3400.31
14:18:44|3399.9
14:18:45|3399.9
14:18:46|3399.9
14:18:47|3399.9
14:18:47|3399.9
14:18:49|3399.91
14:18:51|3399.91
14:18:52|3399.91
14:18:53|3400.4
14:18:53|3400.4
14:18:54|3400.4
14:18:55|3400.4
14:18:57|3400.39
14:18:58|3400.01
14:18:59|3400.01
14:19:00|3399.91
14:19:01|3399.82
14:19:02|3399.81
14:19:03|3399.8
14:19:05|3399.05
14:19:06|3399.04
14:19:07|3399.04
14:19:08|3399.05
14:19:09|3399.05
14:19:10|3399.19
14:19:11|3399.19
14:19:12|3399.19
14:19:13|3399.19
14:19:14|3399.19
14:19:15|3399.2
14:19:16|3399.19
14:19:17|3399.19
14:19:18|3399.2
14:19:19|3399.2
14:19:20|3398.85
14:19:21|3398.86
14:19:22|3398.86
14:19:23|3398.85
14:19:24|3398.85
14:19:25|3398.86
14:19:26|3398.86
14:19:27|3398.86
14:19:28|3399.39
14:19:29|3399.97
14:19:30|3400.
14:19:32|3399.99
14:19:33|3400.39
14:19:35|3400.39
14:19:35|3400.39
14:19:37|3400.39
14:19:38|3400.4
14:19:39|3400.14
14:19:40|3399.4
14:19:40|3399.4
14:19:41|3399.41
14:19:43|3399.4
14:19:44|3399.41
14:19:45|3399.41
14:19:46|3399.4
14:19:47|3399.41
14:19:48|3399.4
14:19:49|3398.86
14:19:50|3398.85
14:19:52|3398.86
14:19:52|3398.86
14:19:53|3398.85
14:19:54|3398.86
14:19:56|3398.86
14:19:57|3398.86
14:19:58|3398.86
14:19:59|3398.86
14:20:00|3398.86
14:20:01|3398.85
14:20:02|3398.86
14:20:03|3398.86
14:20:04|3398.86
14:20:05|3399.
14:20:06|3399.
14:20:07|3399.
14:20:08|3398.99
14:20:09|3399.37
14:20:10|3399.4
14:20:11|3399.4
14:20:12|3399.39
14:20:13|3399.52
14:20:14|3399.8
14:20:15|3399.8
14:20:16|3399.8
14:20:17|3399.8
14:20:18|3399.8
14:20:19|3399.82
14:20:21|3399.82
14:20:21|3399.82
14:20:23|3399.85
14:20:24|3400.37
14:20:26|3400.37
14:20:26|3400.38
14:20:27|3400.38
14:20:28|3400.39
14:20:29|3400.39
14:20:30|3400.63
14:20:32|3400.64
14:20:32|3400.64
14:20:34|3400.64
14:20:35|3400.64
14:20:37|3400.64
14:20:38|3400.64
14:20:39|3400.64
14:20:39|3400.63
14:20:40|3400.2
14:20:41|3400.2
14:20:42|3400.21
14:20:44|3400.21
14:20:44|3400.2
14:20:45|3400.21
14:20:46|3400.21
14:20:47|3400.2
14:20:49|3400.2
14:20:49|3400.21
14:20:51|3400.28
14:20:51|3400.28
14:20:53|3400.39
14:20:53|3400.4
14:20:54|3400.4
14:20:55|3400.59
14:20:56|3400.59
14:20:57|3400.6
14:20:59|3400.6
14:21:00|3400.59
14:21:00|3400.6
14:21:01|3400.59
14:21:02|3400.6
14:21:03|3400.6
14:21:04|3400.6
14:21:05|3400.21
14:21:06|3400.2
14:21:08|3400.2
14:21:09|3400.21
14:21:09|3400.2
14:21:10|3400.2
14:21:12|3400.21
14:21:13|3400.2
14:21:13|3399.8
14:21:15|3399.81
14:21:15|3399.81
14:21:16|3400.39
14:21:18|3400.43
14:21:19|3400.6
14:21:21|3400.59
14:21:21|3400.59
14:21:22|3400.59
14:21:23|3400.59
14:21:25|3400.59
14:21:26|3400.64
14:21:27|3400.63
14:21:27|3400.63
14:21:30|3400.63
14:21:30|3400.64
14:21:32|3400.63
14:21:34|3400.64
14:21:35|3400.63
14:21:36|3400.64
14:21:37|3400.63
14:21:38|3400.64
14:21:39|3400.63
14:21:41|3400.63
14:21:42|3400.63
14:21:42|3400.63
14:21:43|3400.64
14:21:45|3400.64
14:21:47|3400.64
14:21:47|3400.64
14:21:48|3400.63
14:21:49|3400.63
14:21:51|3400.64
14:21:51|3400.6
14:21:52|3400.6
14:21:54|3400.61
14:21:54|3400.6
14:21:56|3400.61
14:21:57|3400.61
14:21:58|3400.61
14:21:59|3400.87
14:22:01|3400.9
14:22:01|3400.9
14:22:02|3400.89
14:22:03|3400.9
14:22:04|3400.9
14:22:06|3400.9
14:22:06|3400.89
14:22:07|3400.9
14:22:09|3400.9
14:22:10|3400.9
14:22:10|3400.89
14:22:11|3400.89
14:22:12|3400.89
14:22:13|3400.89
14:22:15|3400.89
14:22:15|3400.9
14:22:16|3400.89
14:22:17|3400.89
14:22:19|3400.89
14:22:19|3400.89
14:22:21|3400.89
14:22:21|3400.83
14:22:22|3400.84
14:22:23|3400.88
14:22:24|3400.9
14:22:26|3400.9
14:22:27|3400.9
14:22:27|3400.89
14:22:28|3400.89
14:22:29|3400.9
14:22:30|3401.15
14:22:31|3401.15
14:22:32|3401.15
14:22:33|3401.15
14:22:34|3401.15
14:22:35|3401.15
14:22:37|3401.15
14:22:38|3401.15
14:22:38|3401.15
14:22:40|3401.15
14:22:41|3401.15
14:22:42|3401.15
14:22:44|3401.15
14:22:45|3400.83
14:22:46|3400.83
14:22:47|3400.84
14:22:48|3400.83
14:22:49|3400.84
14:22:50|3400.84
14:22:51|3400.83
14:22:52|3400.83
14:22:53|3400.84
14:22:54|3400.83
14:22:55|3400.84
14:22:56|3400.83
14:22:57|3400.83
14:22:58|3400.83
14:22:59|3400.83
14:23:00|3400.83
14:23:02|3400.84
14:23:02|3400.83
14:23:03|3400.83
14:23:05|3400.83
14:23:06|3400.83
14:23:07|3400.83
14:23:08|3400.84
14:23:09|3400.83
14:23:10|3400.83
14:23:10|3400.83
14:23:12|3400.83
14:23:13|3400.83
14:23:14|3400.59
14:23:15|3400.59
14:23:16|3400.59
14:23:18|3400.58
14:23:18|3400.74
14:23:20|3400.74
14:23:21|3400.75
14:23:22|3400.74
14:23:23|3400.74
14:23:23|3400.74
14:23:25|3400.74
14:23:25|3400.74
14:23:26|3400.74
14:23:27|3400.74
14:23:28|3400.75
14:23:30|3400.74
14:23:30|3400.63
14:23:32|3400.41
14:23:33|3400.01
14:23:33|3400.
14:23:36|3400.
14:23:37|3400.01
14:23:39|3400.
14:23:39|3400.
14:23:48|3399.88
14:23:48|3399.89
14:23:49|3399.89
14:23:50|3399.82
14:23:52|3399.61
14:23:52|3399.6
14:23:53|3399.6
14:23:55|3399.6
14:23:55|3399.6
14:23:57|3399.6
14:23:57|3399.61
14:23:59|3399.6
14:23:59|3399.61
14:24:00|3399.61
14:24:02|3399.6
14:24:02|3399.6
14:24:04|3399.6
14:24:04|3399.61
14:24:06|3399.4
14:24:06|3399.41
14:24:07|3399.4
14:24:09|3399.4
14:24:09|3399.52
14:24:10|3399.6
14:24:12|3399.61
14:24:13|3399.61
14:24:14|3399.6
14:24:15|3399.61
14:24:16|3399.6
14:24:17|3399.43
14:24:18|3399.42
14:24:18|3399.12
14:24:19|3398.43
14:24:21|3398.43
14:24:23|3399.61
14:24:24|3399.6
14:24:24|3399.6
14:24:25|3399.28
14:24:26|3399.27
14:24:27|3399.28
14:24:28|3399.28
14:24:29|3399.28
14:24:30|3399.27
14:24:31|3399.01
14:24:32|3399.01
14:24:33|3398.8
14:24:34|3398.81
14:24:36|3398.81
14:24:37|3398.86
14:24:38|3398.89
14:24:39|3398.88
14:24:40|3398.88
14:24:41|3398.88
14:24:42|3398.89
14:24:43|3398.89
14:24:44|3398.89
14:24:45|3398.88
14:24:46|3398.88
14:24:47|3398.47
14:24:49|3398.49
14:24:49|3398.49
14:24:50|3398.49
14:24:51|3398.5
14:24:53|3398.49
14:24:55|3398.5
14:24:55|3398.5
14:24:56|3398.5
14:24:58|3398.5
14:24:58|3398.5
14:24:59|3398.5
14:25:00|3398.49
14:25:01|3398.99
14:25:02|3398.99
14:25:03|3398.99
14:25:05|3398.99
14:25:06|3398.99
14:25:07|3399.
14:25:08|3398.93
14:25:09|3398.82
14:25:10|3398.82
14:25:11|3398.83
14:25:12|3398.83
14:25:13|3398.82
14:25:14|3398.82
14:25:15|3398.82
14:25:16|3398.53
14:25:17|3398.44
14:25:18|3398.2
14:25:19|3397.89
14:25:20|3397.78
14:25:21|3397.67
14:25:23|3397.67
14:25:23|3397.68
14:25:24|3397.68
14:25:25|3397.86
14:25:26|3397.86
14:25:27|3397.85
14:25:28|3397.4
14:25:29|3397.4
14:25:30|3397.4
14:25:31|3397.4
14:25:32|3397.4
14:25:33|3397.48
14:25:34|3397.48
14:25:35|3397.49
14:25:37|3397.31
14:25:39|3396.97
14:25:39|3396.8
14:25:40|3396.46
14:25:41|3396.34
14:25:43|3396.31
14:25:43|3395.99
14:25:45|3395.98
14:25:46|3395.85
14:25:46|3395.26
14:25:48|3395.25
14:25:49|3395.21
14:25:50|3395.2
14:25:51|3395.21
14:25:52|3395.6
14:25:53|3395.77
14:25:54|3395.79
14:25:55|3395.8
14:25:57|3395.79
14:25:57|3395.79
14:25:58|3395.8
14:25:59|3395.79
14:26:01|3395.79
14:26:02|3395.8
14:26:02|3395.8
14:26:04|3395.79
14:26:05|3395.8
14:26:06|3395.8
14:26:07|3395.79
14:26:08|3395.8
14:26:09|3395.79
14:26:09|3395.79
14:26:11|3395.79
14:26:12|3395.79
14:26:12|3395.79
14:26:15|3395.8
14:26:15|3395.8
14:26:16|3395.79
14:26:17|3395.8
14:26:18|3395.79
14:26:19|3395.79
14:26:20|3395.8
14:26:21|3396.32
14:26:22|3396.55
14:26:23|3396.54
14:26:24|3396.54
14:26:25|3396.54
14:26:26|3396.55
14:26:27|3396.55
14:26:28|3396.54
14:26:30|3396.54
14:26:30|3396.55
14:26:31|3396.54
14:26:33|3396.54
14:26:33|3396.54
14:26:34|3396.34
14:26:35|3396.35
14:26:36|3396.35
14:26:38|3396.35
14:26:40|3396.34
14:26:41|3396.35
14:26:41|3396.34
14:26:43|3396.35
14:26:44|3396.35
14:26:46|3396.34
14:26:47|3396.34
14:26:48|3396.34
14:26:49|3396.34
14:26:50|3395.6
14:26:51|3395.6
14:26:52|3395.61
14:26:53|3395.61
14:26:54|3395.6
14:26:55|3395.6
14:26:56|3395.61
14:26:57|3395.6
14:26:58|3395.6
14:26:59|3395.6
14:27:00|3395.6
14:27:01|3395.61
14:27:02|3395.6
14:27:03|3395.4
14:27:04|3395.4
14:27:05|3395.4
14:27:06|3395.39
14:27:07|3395.39
14:27:08|3395.39
14:27:09|3395.39
14:27:10|3395.39
14:27:11|3395.39
14:27:12|3395.4
14:27:13|3395.4
14:27:15|3395.4
14:27:15|3395.39
14:27:16|3395.39
14:27:17|3395.4
14:27:18|3395.39
14:27:19|3395.21
14:27:20|3395.2
14:27:21|3395.18
14:27:23|3395.14
14:27:23|3394.81
14:27:24|3394.8
14:27:25|3394.81
14:27:26|3394.4
14:27:28|3394.4
14:27:29|3394.39
14:27:29|3394.39
14:27:31|3394.4
14:27:31|3394.39
14:27:32|3394.78
14:27:33|3394.79
14:27:34|3394.79
14:27:35|3394.8
14:27:37|3394.79
14:27:37|3394.91
14:27:39|3394.99
14:27:40|3394.99
14:27:41|3394.99
14:27:42|3394.99
14:27:44|3395.
14:27:45|3394.99
14:27:46|3395.
14:27:47|3394.99
14:27:48|3395.
14:27:49|3395.
14:27:50|3394.99
14:27:51|3395.
14:27:52|3394.99
14:27:53|3394.99
14:27:55|3395.
14:27:56|3395.
14:27:57|3394.99
14:27:58|3395.
14:27:59|3394.99
14:28:00|3394.99
14:28:01|3394.99
14:28:02|3395.
14:28:03|3395.
14:28:04|3395.
14:28:04|3395.
14:28:06|3395.4
14:28:07|3395.57
14:28:08|3395.56
14:28:09|3395.56
14:28:10|3395.56
14:28:11|3395.56
14:28:12|3395.57
14:28:13|3395.56
14:28:14|3395.56
14:28:15|3395.56
14:28:16|3395.56
14:28:18|3395.56
14:28:18|3395.56
14:28:19|3395.56
14:28:21|3396.01
14:28:22|3396.43
14:28:22|3396.52
14:28:24|3397.2
14:28:24|3397.19
14:28:26|3396.61
14:28:26|3396.55
14:28:27|3396.2
14:28:28|3396.4
14:28:30|3396.4
14:28:30|3396.4
14:28:31|3396.39
14:28:32|3396.39
14:28:33|3396.54
14:28:35|3396.54
14:28:35|3396.54
14:28:36|3396.54
14:28:37|3396.46
14:28:39|3396.46
14:28:40|3396.45
14:28:42|3396.46
14:28:43|3396.46
14:28:44|3396.45
14:28:46|3396.46
14:28:47|3396.46
14:28:48|3396.46
14:28:49|3396.46
14:28:50|3396.88
14:28:51|3396.91
14:28:52|3396.91
14:28:52|3396.9
14:28:54|3396.9
14:28:55|3396.9
14:28:56|3396.91
14:28:57|3396.91
14:28:58|3396.91
14:28:59|3396.9
14:29:00|3396.91
14:29:01|3396.92
14:29:02|3396.92
14:29:03|3397.46
14:29:04|3398.23
14:29:05|3398.23
14:29:06|3398.24
14:29:07|3398.02
14:29:08|3398.
14:29:09|3398.
14:29:10|3398.
14:29:11|3398.01
14:29:12|3398.29
14:29:13|3398.49
14:29:14|3398.98
14:29:15|3398.99
14:29:16|3399.13
14:29:17|3399.16
14:29:18|3399.16
14:29:19|3399.34
14:29:20|3399.34
14:29:21|3399.01
14:29:22|3399.
14:29:23|3398.88
14:29:25|3398.65
14:29:25|3398.64
14:29:26|3398.41
14:29:27|3398.41
14:29:28|3398.41
14:29:29|3398.4
14:29:31|3398.4
14:29:31|3398.41
14:29:33|3398.41
14:29:33|3398.21
14:29:34|3398.21
14:29:36|3397.8
14:29:36|3397.81
14:29:37|3397.81
14:29:38|3397.8
14:29:39|3397.62
14:29:40|3397.61
14:29:42|3397.61
14:29:43|3397.61
14:29:43|3397.62
14:29:44|3397.62
14:29:45|3397.61
14:29:46|3397.75
14:29:47|3397.77
14:29:49|3397.78
14:29:50|3397.78
14:29:51|3397.99
14:29:52|3398.4
14:29:53|3398.4
14:29:54|3398.39
14:29:55|3398.39
14:29:56|3398.4
14:29:57|3398.39
14:29:59|3398.39
14:29:59|3398.39
14:30:01|3398.39
14:30:02|3398.4
14:30:02|3398.02
14:30:04|3397.8
14:30:05|3397.8
14:30:06|3397.03
14:30:07|3397.01
14:30:07|3397.
14:30:09|3397.01
14:30:10|3397.
14:30:11|3397.01
14:30:12|3397.01
14:30:13|3397.01
14:30:14|3397.
14:30:15|3397.01
14:30:16|3397.
14:30:17|3397.01
14:30:18|3397.01
14:30:19|3397.01
14:30:20|3397.01
14:30:21|3397.01
14:30:22|3397.01
14:30:23|3397.01
14:30:24|3397.01
14:30:25|3397.01
14:30:26|3396.82
14:30:27|3396.8
14:30:28|3396.8
14:30:29|3396.81
14:30:30|3396.81
14:30:31|3396.8
14:30:32|3396.81
14:30:33|3396.22
14:30:34|3396.22
14:30:35|3396.21
14:30:36|3395.88
14:30:37|3395.88
14:30:38|3395.88
14:30:39|3396.5
14:30:42|3397.4
14:30:44|3397.09
14:30:45|3397.09
14:30:45|3397.
14:30:46|3397.
14:30:48|3397.
14:30:48|3397.
14:30:50|3396.64
14:30:50|3396.44
14:30:51|3396.45
14:30:52|3396.43
14:30:54|3396.23
14:30:54|3396.22
14:30:56|3396.23
14:30:56|3396.23
14:30:58|3396.8
14:30:59|3396.87
14:31:00|3396.86
14:31:01|3397.16
14:31:03|3396.82
14:31:03|3396.82
14:31:04|3396.82
14:31:05|3396.81
14:31:07|3396.44
14:31:08|3396.45
14:31:08|3396.44
14:31:10|3396.44
14:31:10|3397.5
14:31:12|3397.72
14:31:12|3397.71
14:31:14|3397.72
14:31:14|3397.62
14:31:15|3397.61
14:31:17|3397.03
14:31:17|3397.
14:31:19|3397.44
14:31:19|3397.43
14:31:20|3397.69
14:31:21|3397.69
14:31:22|3397.69
14:31:24|3397.72
14:31:24|3397.71
14:31:26|3397.71
14:31:27|3397.72
14:31:28|3397.71
14:31:29|3397.72
14:31:30|3397.46
14:31:31|3397.22
14:31:32|3397.33
14:31:33|3397.33
14:31:34|3397.34
14:31:35|3397.24
14:31:36|3395.86
14:31:37|3396.04
14:31:38|3396.04
14:31:38|3396.03
14:31:40|3396.16
14:31:40|3396.16
14:31:42|3396.26
14:31:44|3396.26
14:31:44|3396.26
14:31:46|3396.27
14:31:46|3396.79
14:31:47|3396.78
14:31:49|3396.78
14:31:49|3396.79
14:31:51|3396.66
14:31:52|3396.66
14:31:52|3396.28
14:31:54|3396.28
14:31:55|3396.27
14:31:56|3396.27
14:31:57|3396.27
14:31:57|3396.39
14:31:58|3396.39
14:32:00|3396.39
14:32:00|3396.39
14:32:02|3396.4
14:32:03|3396.4
14:32:04|3396.39
14:32:05|3396.14
14:32:06|3395.85
14:32:07|3395.86
14:32:08|3395.44
14:32:09|3395.45
14:32:10|3395.45
14:32:11|3395.45
14:32:12|3396.78
14:32:13|3397.46
14:32:14|3397.72
14:32:15|3397.72
14:32:17|3397.71
14:32:17|3397.95
14:32:18|3397.95
14:32:19|3397.99
14:32:20|3398.
14:32:21|3398.
14:32:23|3398.
14:32:23|3397.99
14:32:25|3397.81
14:32:26|3397.81
14:32:26|3397.81
14:32:27|3397.81
14:32:28|3397.63
14:32:30|3397.63
14:32:30|3397.63
14:32:32|3397.4
14:32:33|3397.41
14:32:34|3397.19
14:32:35|3397.03
14:32:36|3396.82
14:32:37|3396.82
14:32:38|3396.82
14:32:39|3396.83
14:32:40|3396.83
14:32:41|3396.82
14:32:42|3396.82
14:32:43|3396.82
14:32:44|3396.83
14:32:45|3396.83
14:32:46|3396.82
14:32:48|3396.83
14:32:49|3396.83
14:32:50|3396.83
14:32:51|3396.83
14:32:51|3396.83
14:32:52|3396.82
14:32:53|3396.83
14:32:55|3396.83
14:32:56|3396.83
14:32:56|3397.57
14:32:58|3397.59
14:32:59|3397.6
14:32:59|3397.59
14:33:01|3397.6
14:33:02|3397.59
14:33:02|3397.59
14:33:04|3397.24
14:33:04|3397.24
14:33:05|3397.21
14:33:07|3397.2
14:33:07|3397.21
14:33:09|3397.21
14:33:09|3397.56
14:33:10|3397.56
14:33:11|3397.56
14:33:12|3397.56
14:33:14|3397.55
14:33:14|3397.55
14:33:15|3397.55
14:33:16|3397.56
14:33:18|3397.55
14:33:19|3397.55
14:33:20|3397.55
14:33:21|3397.55
14:33:22|3397.55
14:33:23|3397.55
14:33:24|3397.55
14:33:25|3397.55
14:33:26|3397.33
14:33:27|3397.24
14:33:28|3397.22
14:33:29|3397.2
14:33:30|3397.2
14:33:31|3397.2
14:33:32|3397.19
14:33:33|3397.19
14:33:34|3397.19
14:33:35|3397.2
14:33:36|3397.2
14:33:37|3397.19
14:33:38|3397.2
14:33:39|3397.2
14:33:40|3397.19
14:33:42|3397.4
14:33:42|3397.53
14:33:43|3397.53
14:33:45|3398.
14:33:45|3398.
14:33:47|3398.
14:33:48|3398.
14:33:49|3398.
14:33:49|3398.
14:33:51|3398.
14:33:52|3398.
14:33:53|3397.99
14:33:54|3397.99
14:33:55|3398.38
14:33:56|3399.64
14:33:57|3399.66
14:33:58|3399.66
14:34:00|3399.66
14:34:01|3399.6
14:34:01|3399.6
14:34:03|3399.54
14:34:04|3399.91
14:34:04|3399.9
14:34:06|3399.91
14:34:07|3399.9
14:34:08|3399.81
14:34:09|3399.8
14:34:10|3399.8
14:34:10|3399.8
14:34:12|3399.74
14:34:13|3399.75
14:34:14|3399.6
14:34:15|3399.61
14:34:16|3399.61
14:34:17|3399.41
14:34:18|3399.4
14:34:19|3399.4
14:34:20|3399.41
14:34:21|3399.41
14:34:23|3399.4
14:34:24|3399.22
14:34:25|3399.
14:34:26|3398.81
14:34:27|3398.64
14:34:28|3398.98
14:34:29|3398.99
14:34:30|3399.
14:34:31|3398.99
14:34:32|3398.99
14:34:33|3398.99
14:34:34|3398.99
14:34:35|3398.99
14:34:36|3398.83
14:34:37|3398.83
14:34:38|3398.83
14:34:39|3398.83
14:34:41|3398.82
14:34:41|3398.82
14:34:42|3398.83
14:34:43|3398.81
14:34:44|3398.81
14:34:46|3398.8
14:34:47|3398.81
14:34:49|3398.81
14:34:49|3398.83
14:34:51|3398.83
14:34:52|3398.83
14:34:53|3398.83
14:34:54|3398.83
14:34:55|3398.83
14:34:56|3399.
14:34:58|3399.
14:34:59|3399.
14:35:00|3399.
14:35:01|3399.
14:35:03|3399.16
14:35:04|3399.15
14:35:05|3399.15
14:35:05|3399.16
14:35:06|3399.16
14:35:08|3399.21
14:35:10|3399.28
14:35:11|3399.3
14:35:11|3399.74
14:35:13|3399.74
14:35:13|3399.75
14:35:15|3399.88
14:35:15|3399.91
14:35:16|3400.
14:35:17|3400.
14:35:18|3399.99
14:35:19|3399.99
14:35:20|3399.99
14:35:22|3400.
14:35:22|3399.99
14:35:23|3399.99
14:35:24|3400.
14:35:26|3399.99
14:35:26|3399.99
14:35:27|3400.
14:35:28|3400.
14:35:29|3399.99
14:35:30|3399.99
14:35:31|3400.
14:35:32|3400.
14:35:33|3400.
14:35:34|3400.
14:35:35|3399.99
14:35:36|3399.99
14:35:37|3399.99
14:35:38|3400.
14:35:40|3399.99
14:35:41|3399.99
14:35:42|3399.99
14:35:42|3400.
14:35:44|3400.
14:35:45|3399.99
14:35:45|3400.
14:35:48|3400.
14:35:49|3399.99
14:35:50|3400.
14:35:51|3399.99
14:35:53|3399.99
14:35:54|3400.
14:35:55|3400.
14:35:55|3400.04
14:35:57|3400.04
14:35:58|3400.03
14:35:59|3400.04
14:36:00|3400.34
14:36:01|3400.58
14:36:02|3400.58
14:36:03|3400.59
14:36:04|3400.49
14:36:06|3400.49
14:36:06|3400.64
14:36:07|3400.77
14:36:09|3400.77
14:36:10|3400.76
14:36:12|3400.77
14:36:12|3400.77
14:36:13|3401.08
14:36:15|3401.08
14:36:15|3401.2
14:36:16|3401.2
14:36:17|3401.23
14:36:18|3401.29
14:36:19|3401.31
14:36:20|3401.34
14:36:21|3401.34
14:36:22|3401.34
14:36:24|3401.35
14:36:24|3401.34
14:36:25|3401.34
14:36:26|3401.35
14:36:28|3401.59
14:36:29|3401.6
14:36:29|3401.6
14:36:30|3401.6
14:36:31|3401.6
14:36:32|3401.6
14:36:34|3401.6
14:36:34|3401.6
14:36:36|3401.59
14:36:36|3401.6
14:36:37|3401.59
14:36:38|3401.6
14:36:39|3401.59
14:36:40|3401.59
14:36:41|3401.59
14:36:42|3401.48
14:36:43|3401.49
14:36:44|3401.49
14:36:45|3401.49
14:36:46|3401.48
14:36:48|3401.49
14:36:48|3401.48
14:36:49|3401.49
14:36:51|3401.49
14:36:53|3401.49
14:36:54|3401.48
14:36:55|3401.49
14:36:56|3401.48
14:36:57|3401.48
14:36:57|3401.48
14:36:59|3401.48
14:37:00|3401.49
14:37:01|3401.49
14:37:02|3401.49
14:37:03|3401.49
14:37:04|3401.6
14:37:05|3402.37
14:37:06|3403.05
14:37:07|3404.18
14:37:08|3404.03
14:37:09|3403.81
14:37:10|3403.81
14:37:11|3403.81
14:37:12|3403.81
14:37:13|3403.81
14:37:14|3404.18
14:37:15|3404.25
14:37:16|3404.25
14:37:17|3404.26
14:37:18|3404.25
14:37:19|3404.26
14:37:20|3404.26
14:37:21|3404.26
14:37:22|3404.26
14:37:23|3404.44
14:37:24|3404.44
14:37:25|3403.6
14:37:26|3403.6
14:37:27|3403.6
14:37:28|3403.41
14:37:29|3403.4
14:37:30|3403.22
14:37:31|3403.01
14:37:32|3403.01
14:37:33|3403.01
14:37:35|3402.82
14:37:35|3402.8
14:37:36|3402.8
14:37:38|3402.96
14:37:38|3403.
14:37:39|3403.
14:37:40|3402.99
14:37:41|3403.
14:37:43|3403.
14:37:43|3403.14
14:37:45|3403.15
14:37:46|3403.39
14:37:47|3403.54
14:37:48|3403.56
14:37:50|3404.26
14:37:51|3404.26
14:37:52|3404.99
14:37:53|3404.99
14:37:55|3404.99
14:37:55|3404.96
14:37:57|3405.4
14:37:58|3405.41
14:37:59|3406.07
14:38:00|3406.18
14:38:01|3407.12
14:38:03|3407.
14:38:04|3406.61
14:38:04|3406.42
14:38:06|3406.41
14:38:06|3406.42
14:38:08|3406.42
14:38:08|3406.67
14:38:10|3406.67
14:38:10|3406.66
14:38:11|3407.2
14:38:12|3407.6
14:38:13|3407.6
14:38:15|3407.6
14:38:16|3407.6
14:38:16|3407.6
14:38:17|3407.6
14:38:18|3407.41
14:38:19|3407.41
14:38:21|3407.21
14:38:21|3407.4
14:38:22|3407.4
14:38:24|3407.4
14:38:25|3407.21
14:38:26|3407.21
14:38:27|3407.01
14:38:28|3407.01
14:38:29|3406.81
14:38:30|3406.8
14:38:31|3406.65
14:38:32|3406.45
14:38:33|3406.44
14:38:34|3406.44
14:38:35|3406.44
14:38:36|3406.44
14:38:38|3406.21
14:38:38|3406.07
14:38:39|3406.07
14:38:40|3406.07
14:38:42|3406.08
14:38:42|3406.07
14:38:44|3405.84
14:38:44|3405.84
14:38:45|3405.81
14:38:46|3405.8
14:38:47|3405.8
14:38:48|3405.81
14:38:50|3405.81
14:38:51|3405.81
14:38:52|3405.8
14:38:54|3406.31
14:38:54|3406.03
14:38:56|3405.82
14:38:57|3405.81
14:38:57|3405.73
14:38:58|3405.73
14:39:00|3405.74
14:39:00|3405.74
14:39:01|3405.74
14:39:02|3405.74
14:39:04|3404.89
14:39:05|3405.16
14:39:06|3405.39
14:39:06|3405.4
14:39:08|3405.4
14:39:09|3405.16
14:39:10|3405.16
14:39:12|3404.
14:39:13|3403.78
14:39:13|3403.66
14:39:15|3403.65
14:39:15|3403.65
14:39:16|3403.64
14:39:18|3403.64
14:39:18|3403.65
14:39:19|3403.65
14:39:21|3403.65
14:39:22|3403.65
14:39:23|3403.65
14:39:24|3403.65
14:39:25|3403.65
14:39:26|3403.75
14:39:27|3404.
14:39:28|3404.
14:39:29|3403.78
14:39:30|3403.75
14:39:30|3403.75
14:39:31|3403.87
14:39:32|3404.19
14:39:34|3404.19
14:39:34|3404.2
14:39:36|3404.2
14:39:37|3404.2
14:39:38|3404.2
14:39:39|3404.38
14:39:40|3404.4
14:39:41|3404.4
14:39:42|3404.39
14:39:43|3404.4
14:39:44|3404.4
14:39:45|3404.4
14:39:46|3404.39
14:39:47|3404.4
14:39:49|3404.04
14:39:49|3403.43
14:39:51|3403.28
14:39:53|3403.28
14:39:54|3403.28
14:39:54|3403.78
14:39:55|3403.78
14:39:57|3403.78
14:39:57|3403.79
14:39:58|3403.79
14:40:00|3403.48
14:40:00|3403.16
14:40:01|3403.16
14:40:02|3403.15
14:40:03|3403.16
14:40:04|3403.16
14:40:05|3402.72
14:40:06|3402.43
14:40:07|3402.42
14:40:09|3402.42
14:40:10|3402.42
14:40:10|3402.59
14:40:11|3403.07
14:40:12|3403.19
14:40:13|3403.2
14:40:14|3403.2
14:40:15|3403.2
14:40:16|3403.2
14:40:18|3403.2
14:40:18|3403.19
14:40:20|3403.2
14:40:21|3403.39
14:40:22|3403.4
14:40:23|3403.4
14:40:23|3403.39
14:40:24|3403.4
14:40:25|3403.39
14:40:26|3403.39
14:40:28|3403.4
14:40:29|3403.4
14:40:29|3403.25
14:40:30|3403.25
14:40:32|3403.24
14:40:33|3402.61
14:40:34|3402.61
14:40:35|3402.6
14:40:36|3402.61
14:40:37|3402.41
14:40:38|3402.4
14:40:39|3402.52
14:40:40|3402.6
14:40:41|3402.6
14:40:42|3402.37
14:40:43|3402.27
14:40:44|3402.28
14:40:45|3402.27
14:40:46|3402.28
14:40:47|3402.4
14:40:48|3402.55
14:40:50|3402.55
14:40:50|3402.55
14:40:52|3402.56
14:40:54|3402.55
14:40:54|3402.55
14:40:56|3402.56
14:40:57|3402.56
14:40:58|3402.55
14:40:59|3402.55
14:41:00|3402.59
14:41:02|3402.5
14:41:02|3402.43
14:41:04|3402.4
14:41:04|3402.41
14:41:06|3402.4
14:41:07|3402.38
14:41:08|3402.38
14:41:08|3402.38
14:41:09|3402.37
14:41:10|3402.31
14:41:12|3402.6
14:41:12|3402.6
14:41:13|3402.59
14:41:15|3402.6
14:41:15|3402.6
14:41:17|3402.59
14:41:18|3402.6
14:41:18|3402.6
14:41:20|3402.6
14:41:21|3402.59
14:41:22|3402.6
14:41:23|3402.6
14:41:25|3402.6
14:41:25|3402.59
14:41:27|3402.59
14:41:27|3402.6
14:41:29|3402.28
14:41:29|3402.23
14:41:30|3401.86
14:41:31|3401.66
14:41:32|3401.66
14:41:33|3401.79
14:41:34|3401.79
14:41:36|3401.78
14:41:36|3401.78
14:41:37|3401.78
14:41:38|3401.79
14:41:40|3401.78
14:41:40|3401.78
14:41:42|3401.78
14:41:42|3401.79
14:41:44|3401.79
14:41:44|3401.78
14:41:45|3401.79
14:41:47|3401.79
14:41:48|3401.79
14:41:49|3401.79
14:41:49|3401.78
14:41:50|3401.98
14:41:52|3401.99
14:41:54|3401.99
14:41:54|3401.99
14:41:56|3401.99
14:41:56|3401.99
14:41:58|3401.99
14:41:59|3401.99
14:42:00|3401.99
14:42:01|3402.4
14:42:02|3402.6
14:42:03|3402.6
14:42:04|3402.47
14:42:05|3402.46
14:42:07|3402.43
14:42:07|3402.43
14:42:08|3402.4
14:42:10|3402.41
14:42:11|3402.4
14:42:12|3402.4
14:42:13|3402.25
14:42:14|3402.25
14:42:15|3402.25
14:42:16|3402.24
14:42:17|3402.25
14:42:17|3402.25
14:42:18|3402.25
14:42:19|3402.24
14:42:20|3402.24
14:42:22|3402.25
14:42:22|3402.25
14:42:23|3402.25
14:42:24|3402.25
14:42:26|3402.24
14:42:27|3402.8
14:42:28|3402.8
14:42:29|3402.79
14:42:30|3402.79
14:42:31|3402.79
14:42:32|3402.7
14:42:33|3402.31
14:42:34|3402.29
14:42:35|3402.28
14:42:36|3402.28
14:42:37|3402.28
14:42:39|3402.28
14:42:39|3402.28
14:42:40|3402.29
14:42:41|3402.28
14:42:42|3402.76
14:42:44|3402.76
14:42:44|3402.41
14:42:45|3402.41
14:42:46|3402.31
14:42:48|3402.31
14:42:48|3402.31
14:42:49|3402.31
14:42:50|3402.31
14:42:51|3402.31
14:42:52|3402.31
14:42:54|3402.31
14:42:55|3402.3
14:42:57|3402.31
14:42:58|3402.31
14:42:58|3402.39
14:43:00|3402.39
14:43:00|3402.4
14:43:01|3402.39
14:43:03|3402.39
14:43:03|3402.4
14:43:05|3402.4
14:43:06|3402.4
14:43:07|3402.4
14:43:08|3402.22
14:43:09|3402.2
14:43:10|3402.21
14:43:11|3402.21
14:43:12|3402.21
14:43:13|3402.8
14:43:14|3404.6
14:43:15|3404.67
14:43:16|3405.16
14:43:17|3405.35
14:43:18|3405.45
14:43:19|3405.99
14:43:20|3406.37
14:43:21|3406.5
14:43:22|3406.81
14:43:23|3406.8
14:43:24|3406.62
14:43:25|3406.62
14:43:26|3406.4
14:43:27|3406.01
14:43:28|3406.01
14:43:29|3406.01
14:43:30|3405.68
14:43:31|3405.61
14:43:32|3405.6
14:43:33|3405.6
14:43:34|3405.6
14:43:35|3405.21
14:43:36|3405.21
14:43:37|3405.21
14:43:38|3405.21
14:43:39|3405.21
14:43:40|3405.21
14:43:41|3405.21
14:43:42|3405.21
14:43:43|3405.21
14:43:44|3405.2
14:43:45|3405.72
14:43:46|3405.8
14:43:47|3405.8
14:43:48|3405.8
14:43:49|3405.8
14:43:50|3405.8
14:43:51|3405.81
14:43:52|3406.28
14:43:53|3406.28
14:43:55|3406.18
14:43:56|3406.19
14:43:57|3406.19
14:43:58|3406.19
14:44:00|3406.09
14:44:01|3406.
14:44:02|3406.01
14:44:03|3406.01
14:44:04|3406.01
14:44:05|3406.01
14:44:06|3406.
14:44:07|3406.
14:44:08|3405.82
14:44:09|3405.61
14:44:10|3405.6
14:44:11|3405.6
14:44:12|3405.42
14:44:14|3405.21
14:44:14|3405.2
14:44:16|3405.21
14:44:17|3405.2
14:44:17|3405.2
14:44:18|3405.2
14:44:19|3405.2
14:44:21|3405.2
14:44:22|3405.2
14:44:22|3405.21
14:44:24|3405.04
14:44:25|3404.92
14:44:25|3404.88
14:44:27|3404.89
14:44:29|3404.89
14:44:29|3404.89
14:44:30|3404.89
14:44:32|3404.88
14:44:33|3404.88
14:44:34|3404.88
14:44:34|3404.89
14:44:36|3404.89
14:44:36|3404.89
14:44:37|3404.88
14:44:39|3404.9
14:44:39|3404.9
14:44:40|3404.91
14:44:41|3405.14
14:44:42|3405.14
14:44:43|3405.14
14:44:45|3405.14
14:44:45|3405.15
14:44:47|3405.15
14:44:48|3405.14
14:44:49|3405.14
14:44:50|3405.14
14:44:51|3405.15
14:44:52|3405.14
14:44:53|3405.19
14:44:53|3405.19
14:44:55|3405.38
14:44:57|3405.38
14:44:58|3405.39
14:44:59|3405.39
14:44:59|3405.39
14:45:01|3405.39
14:45:03|3405.38
14:45:03|3405.38
14:45:05|3405.39
14:45:06|3405.04
14:45:07|3405.04
14:45:07|3405.2
14:45:09|3405.2
14:45:09|3405.19
14:45:11|3405.19
14:45:12|3405.19
14:45:13|3405.2
14:45:14|3405.19
14:45:15|3405.19
14:45:16|3405.19
14:45:18|3405.2
14:45:18|3405.19
14:45:19|3405.2
14:45:20|3405.2
14:45:21|3405.2
14:45:22|3405.2
14:45:23|3405.19
14:45:24|3405.19
14:45:25|3405.19
14:45:26|3405.19
14:45:28|3405.2
14:45:30|3405.2
14:45:30|3405.19
14:45:32|3405.19
14:45:32|3405.19
14:45:33|3405.2
14:45:34|3405.2
14:45:35|3405.04
14:45:37|3404.95
14:45:37|3404.95
14:45:39|3404.94
14:45:39|3404.94
14:45:41|3404.8
14:45:42|3404.27
14:45:43|3404.27
14:45:43|3404.27
14:45:45|3404.27
14:45:45|3404.26
14:45:47|3404.27
14:45:48|3404.02
14:45:49|3404.02
14:45:50|3404.02
14:45:51|3404.02
14:45:51|3404.
14:45:53|3403.69
14:45:54|3403.69
14:45:55|3403.69
14:45:55|3403.69
14:45:58|3403.68
14:45:58|3403.68
14:45:59|3403.68
14:46:01|3403.28
14:46:02|3403.27
14:46:03|3403.07
14:46:04|3402.7
14:46:05|3402.32
14:46:06|3402.32
14:46:07|3402.32
14:46:09|3402.32
14:46:10|3402.31
14:46:11|3402.31
14:46:12|3402.25
14:46:13|3402.25
14:46:14|3402.23
14:46:15|3402.22
14:46:16|3402.23
14:46:17|3402.22
14:46:17|3402.23
14:46:19|3402.23
14:46:19|3402.23
14:46:21|3402.23
14:46:22|3402.23
14:46:22|3402.22
14:46:23|3402.23
14:46:25|3402.23
14:46:26|3402.23
14:46:27|3402.01
14:46:28|3402.01
14:46:29|3402.13
14:46:30|3402.32
14:46:31|3402.79
14:46:31|3403.2
14:46:33|3403.2
14:46:34|3403.27
14:46:35|3403.39
14:46:36|3403.39
14:46:37|3403.4
14:46:38|3403.39
14:46:39|3403.39
14:46:40|3403.4
14:46:40|3403.39
14:46:42|3403.39
14:46:43|3403.39
14:46:44|3403.39
14:46:45|3403.57
14:46:45|3403.59
14:46:46|3403.59
14:46:48|3403.47
14:46:49|3403.47
14:46:50|3403.4
14:46:51|3403.4
14:46:51|3403.4
14:46:54|3403.39
14:46:54|3403.4
14:46:55|3403.4
14:46:56|3403.4
14:46:57|3403.4
14:46:59|3403.39
14:47:00|3403.39
14:47:01|3403.39
14:47:02|3403.39
14:47:03|3403.4
14:47:04|3402.61
14:47:05|3402.28
14:47:06|3402.22
14:47:07|3402.22
14:47:09|3402.21
14:47:09|3402.21
14:47:10|3402.21
14:47:12|3402.2
14:47:12|3402.2
14:47:13|3402.21
14:47:15|3402.21
14:47:15|3402.2
14:47:17|3402.31
14:47:17|3402.61
14:47:19|3402.6
14:47:20|3403.09
14:47:21|3403.1
14:47:21|3403.1
14:47:22|3403.1
14:47:24|3403.11
14:47:25|3403.1
14:47:26|3403.11
14:47:27|3403.2
14:47:28|3403.33
14:47:29|3403.35
14:47:30|3403.34
14:47:31|3403.34
14:47:32|3403.35
14:47:33|3403.35
14:47:34|3402.85
14:47:35|3402.81
14:47:37|3402.81
14:47:37|3402.81
14:47:38|3402.45
14:47:39|3402.45
14:47:41|3402.44
14:47:42|3402.45
14:47:43|3402.44
14:47:43|3402.44
14:47:45|3402.44
14:47:46|3402.45
14:47:46|3402.45
14:47:48|3402.45
14:47:48|3402.2
14:47:50|3402.21
14:47:51|3402.2
14:47:52|3402.2
14:47:52|3402.21
14:47:54|3402.21
14:47:54|3402.21
14:47:56|3402.2
14:47:57|3402.21
14:47:57|3402.21
14:48:00|3402.21
14:48:01|3402.21
14:48:02|3402.21
14:48:03|3402.21
14:48:05|3402.16
14:48:06|3402.17
14:48:07|3402.17
14:48:08|3402.17
14:48:09|3402.17
14:48:10|3402.17
14:48:11|3402.17
14:48:12|3402.16
14:48:14|3402.17
14:48:14|3402.17
14:48:15|3402.17
14:48:16|3402.16
14:48:18|3402.17
14:48:18|3402.16
14:48:19|3402.16
14:48:20|3402.17
14:48:22|3402.16
14:48:23|3402.16
14:48:23|3402.17
14:48:25|3402.19
14:48:26|3402.21
14:48:28|3402.2
14:48:29|3402.2
14:48:29|3402.21
14:48:30|3402.21
14:48:32|3402.21
14:48:33|3402.2
14:48:34|3402.17
14:48:34|3402.17
14:48:35|3402.16
14:48:36|3401.66
14:48:37|3401.66
14:48:38|3401.66
14:48:39|3401.66
14:48:41|3401.77
14:48:42|3401.77
14:48:42|3401.76
14:48:44|3401.76
14:48:44|3401.76
14:48:45|3401.76
14:48:46|3401.76
14:48:47|3401.68
14:48:48|3401.49
14:48:49|3401.48
14:48:51|3401.48
14:48:52|3401.4
14:48:52|3401.41
14:48:53|3401.4
14:48:55|3401.32
14:48:56|3401.32
14:48:57|3401.32
14:48:58|3401.31
14:48:59|3401.31
14:49:01|3401.31
14:49:02|3401.31
14:49:03|3401.32
14:49:04|3401.32
14:49:05|3401.31
14:49:06|3401.31
14:49:07|3401.31
14:49:08|3401.31
14:49:10|3401.31
14:49:10|3401.32
14:49:12|3401.38
14:49:13|3401.38
14:49:14|3401.39
14:49:15|3401.39
14:49:16|3401.77
14:49:16|3401.77
14:49:18|3401.78
14:49:19|3401.79
14:49:20|3401.79
14:49:21|3401.79
14:49:22|3401.79
14:49:23|3401.78
14:49:24|3401.78
14:49:26|3401.78
14:49:26|3401.78
14:49:27|3401.78
14:49:28|3401.78
14:49:30|3401.6
14:49:30|3401.6
14:49:31|3401.6
14:49:33|3401.59
14:49:34|3401.6
14:49:34|3401.59
14:49:36|3401.59
14:49:36|3401.59
14:49:37|3401.6
14:49:39|3401.59
14:49:40|3401.59
14:49:41|3401.6
14:49:42|3401.6
14:49:42|3401.6
14:49:44|3401.6
14:49:45|3401.6
14:49:45|3401.6
14:49:46|3401.59
14:49:48|3401.59
14:49:49|3401.39
14:49:50|3401.38
14:49:51|3401.38
14:49:51|3401.38
14:49:53|3401.38
14:49:53|3401.38
14:49:54|3401.38
14:49:55|3401.39
14:49:56|3401.39
14:49:58|3401.38
14:49:58|3401.38
14:50:00|3401.38
14:50:02|3401.39
14:50:03|3401.38
14:50:04|3401.39
14:50:05|3401.59
14:50:06|3401.59
14:50:08|3401.58
14:50:08|3401.59
14:50:09|3401.58
14:50:10|3401.58
14:50:11|3401.58
14:50:13|3401.59
14:50:14|3401.59
14:50:14|3401.59
14:50:15|3401.58
14:50:16|3401.58
14:50:17|3401.59
14:50:18|3401.59
14:50:19|3401.79
14:50:21|3402.
14:50:21|3402.
14:50:22|3402.68
14:50:24|3402.67
14:50:24|3402.97
14:50:26|3403.23
14:50:27|3403.23
14:50:28|3403.23
14:50:28|3403.23
14:50:30|3403.23
14:50:30|3403.23
14:50:31|3403.24
14:50:33|3403.23
14:50:33|3403.23
14:50:34|3403.23
14:50:36|3403.24
14:50:36|3403.23
14:50:37|3403.24
14:50:38|3403.24
14:50:40|3403.24
14:50:41|3403.24
14:50:42|3403.24
14:50:43|3403.23
14:50:44|3403.27
14:50:44|3403.27
14:50:45|3403.28
14:50:47|3403.28
14:50:48|3403.28
14:50:49|3403.48
14:50:50|3403.57
14:50:51|3403.56
14:50:51|3403.76
14:50:52|3403.76
14:50:54|3403.82
14:50:55|3403.82
14:50:55|3403.83
14:50:56|3403.82
14:50:57|3403.83
14:50:59|3403.83
14:51:00|3404.14
14:51:01|3404.14
14:51:03|3404.29
14:51:04|3404.42
14:51:04|3404.6
14:51:05|3404.8
14:51:06|3404.81
14:51:07|3405.2
14:51:09|3405.47
14:51:10|3405.57
14:51:11|3405.8
14:51:12|3405.79
14:51:12|3405.79
14:51:13|3405.6
14:51:14|3405.6
14:51:16|3405.61
14:51:16|3405.6
14:51:17|3405.61
14:51:19|3405.61
14:51:20|3405.34
14:51:21|3405.37
14:51:22|3405.43
14:51:23|3405.43
14:51:24|3405.43
14:51:25|3405.79
14:51:26|3405.8
14:51:27|3405.79
14:51:28|3405.8
14:51:29|3405.8
14:51:30|3405.79
14:51:31|3405.79
14:51:32|3405.8
14:51:33|3405.8
14:51:34|3405.79
14:51:36|3405.8
14:51:36|3405.8
14:51:37|3405.8
14:51:38|3405.94
14:51:40|3405.94
14:51:40|3405.94
14:51:42|3405.94
14:51:42|3405.97
14:51:43|3405.97
14:51:44|3405.79
14:51:46|3405.8
14:51:46|3405.8
14:51:48|3405.79
14:51:48|3405.8
14:51:50|3405.79
14:51:51|3405.41
14:51:51|3405.32
14:51:53|3405.22
14:51:54|3404.89
14:51:54|3404.89
14:51:56|3404.88
14:51:56|3404.88
14:51:58|3404.89
14:51:58|3404.86
14:51:59|3404.86
14:52:00|3404.4
14:52:01|3404.4
14:52:03|3404.4
14:52:04|3404.41
14:52:05|3404.41
14:52:07|3404.41
14:52:08|3404.6
14:52:09|3404.6
14:52:10|3404.6
14:52:11|3404.6
14:52:12|3404.6
14:52:14|3404.8
14:52:14|3404.8
14:52:15|3406.39
14:52:16|3406.5
14:52:17|3406.51
14:52:19|3406.51
14:52:20|3406.5
14:52:20|3406.51
14:52:21|3406.51
14:52:22|3406.5
14:52:24|3406.5
14:52:25|3406.51
14:52:26|3406.51
14:52:26|3406.69
14:52:28|3406.92
14:52:29|3408.4
14:52:29|3408.39
14:52:31|3408.85
14:52:32|3409.28
14:52:33|3409.2
14:52:34|3411.41
14:52:35|3411.8
14:52:36|3411.8
14:52:37|3411.4
14:52:38|3410.44
14:52:39|3410.18
14:52:39|3410.18
14:52:41|3410.19
14:52:42|3409.73
14:52:42|3409.29
14:52:44|3409.01
14:52:45|3409.01
14:52:46|3409.
14:52:47|3409.39
14:52:48|3409.6
14:52:49|3409.6
14:52:50|3409.59
14:52:51|3409.79
14:52:52|3409.79
14:52:53|3409.79
14:52:54|3409.61
14:52:55|3409.61
14:52:56|3409.61
14:52:57|3409.6
14:52:58|3409.61
14:52:59|3409.6
14:53:00|3409.61
14:53:01|3408.81
14:53:02|3408.81
14:53:03|3408.81
14:53:05|3408.81
14:53:06|3409.48
14:53:08|3409.86
14:53:09|3409.85
14:53:09|3409.85
14:53:10|3409.85
14:53:11|3410.38
14:53:13|3410.39
14:53:14|3410.4
14:53:15|3410.4
14:53:16|3409.89
14:53:16|3409.4
14:53:18|3409.4
14:53:19|3409.41
14:53:20|3409.54
14:53:21|3409.54
14:53:22|3409.78
14:53:23|3409.78
14:53:24|3409.61
14:53:25|3409.41
14:53:27|3409.2
14:53:28|3409.
14:53:30|3409.
14:53:30|3409.01
14:53:32|3409.
14:53:32|3408.81
14:53:33|3408.59
14:53:35|3408.59
14:53:36|3408.59
14:53:37|3408.59
14:53:37|3408.59
14:53:38|3408.6
14:53:39|3408.6
14:53:40|3408.6
14:53:41|3409.
14:53:43|3409.01
14:53:43|3409.15
14:53:45|3409.15
14:53:45|3409.15
14:53:47|3409.15
14:53:47|3409.14
14:53:48|3409.01
14:53:49|3409.01
14:53:50|3409.
14:53:51|3409.
14:53:52|3409.01
14:53:53|3409.01
14:53:55|3409.99
14:53:56|3410.
14:53:56|3410.17
14:53:58|3410.2
14:53:58|3410.19
14:53:59|3411.71
14:54:01|3412.6
14:54:01|3412.59
14:54:02|3414.15
14:54:03|3413.92
14:54:05|3413.
14:54:06|3413.
14:54:08|3413.15
14:54:09|3413.3
14:54:09|3413.5
14:54:10|3413.78
14:54:12|3413.78
14:54:12|3413.78
14:54:13|3413.78
14:54:15|3413.65
14:54:16|3413.33
14:54:17|3413.34
14:54:18|3413.34
14:54:19|3413.3
14:54:20|3413.21
14:54:21|3412.47
14:54:22|3412.2
14:54:23|3411.94
14:54:24|3411.94
14:54:25|3411.36
14:54:26|3411.36
14:54:27|3411.36
14:54:28|3411.35
14:54:29|3411.36
14:54:30|3411.36
14:54:31|3411.36
14:54:32|3411.36
14:54:33|3411.35
14:54:34|3411.35
14:54:35|3411.36
14:54:36|3411.36
14:54:37|3411.34
14:54:38|3411.01
14:54:39|3411.
14:54:40|3411.01
14:54:41|3411.01
14:54:42|3411.01
14:54:43|3411.34
14:54:44|3411.34
14:54:46|3411.34
14:54:46|3411.35
14:54:47|3411.34
14:54:49|3411.35
14:54:49|3411.34
14:54:50|3411.34
14:54:51|3411.34
14:54:52|3411.22
14:54:53|3411.22
14:54:55|3411.2
14:54:55|3411.21
14:54:56|3411.2
14:54:57|3411.02
14:54:58|3411.02
14:54:59|3411.02
14:55:00|3411.03
14:55:01|3410.8
14:55:02|3410.81
14:55:03|3410.81
14:55:04|3410.81
14:55:05|3410.81
14:55:07|3410.6
14:55:08|3410.07
14:55:08|3409.82
14:55:10|3409.81
14:55:12|3409.81
14:55:13|3409.93
14:55:13|3409.92
14:55:14|3409.93
14:55:15|3409.93
14:55:17|3409.92
14:55:17|3409.92
14:55:19|3409.93
14:55:19|3409.92
14:55:20|3410.53
14:55:22|3410.53
14:55:22|3410.53
14:55:23|3410.41
14:55:24|3409.82
14:55:26|3409.74
14:55:26|3409.42
14:55:28|3409.42
14:55:29|3409.41
14:55:30|3409.21
14:55:32|3409.
14:55:32|3408.91
14:55:33|3408.7
14:55:34|3408.61
14:55:35|3408.6
14:55:36|3408.59
14:55:37|3408.59
14:55:39|3408.99
14:55:39|3409.39
14:55:40|3409.4
14:55:42|3409.39
14:55:42|3409.39
14:55:43|3409.24
14:55:45|3409.23
14:55:45|3409.36
14:55:46|3409.75
14:55:48|3410.17
14:55:49|3410.19
14:55:49|3410.2
14:55:50|3410.2
14:55:52|3410.19
14:55:52|3410.2
14:55:54|3410.2
14:55:54|3410.2
14:55:56|3410.2
14:55:57|3410.2
14:55:58|3410.2
14:55:59|3410.2
14:56:00|3410.2
14:56:01|3410.19
14:56:01|3409.24
14:56:03|3409.16
14:56:04|3409.39
14:56:05|3409.57
14:56:06|3409.57
14:56:08|3409.6
14:56:09|3409.91
14:56:10|3410.
14:56:11|3410.
14:56:12|3410.41
14:56:13|3410.41
14:56:13|3411.
14:56:14|3411.
14:56:15|3410.99
14:56:17|3412.07
14:56:17|3412.07
14:56:19|3412.6
14:56:21|3412.6
14:56:21|3412.6
14:56:22|3412.6
14:56:23|3412.59
14:56:24|3412.59
14:56:26|3412.59
14:56:26|3412.59
14:56:28|3412.6
14:56:28|3412.6
14:56:30|3412.59
14:56:30|3412.59
14:56:31|3412.59
14:56:32|3412.59
14:56:33|3412.6
14:56:34|3412.59
14:56:35|3412.59
14:56:36|3412.59
14:56:38|3412.59
14:56:39|3412.59
14:56:40|3412.59
14:56:41|3412.59
14:56:42|3412.59
14:56:43|3412.6
14:56:44|3412.6
14:56:45|3412.59
14:56:46|3412.6
14:56:47|3412.58
14:56:48|3412.41
14:56:49|3412.42
14:56:51|3412.41
14:56:51|3412.42
14:56:53|3412.
14:56:54|3412.01
14:56:55|3412.
14:56:56|3412.01
14:56:57|3412.
14:56:58|3412.01
14:56:59|3412.
14:57:00|3412.25
14:57:02|3412.31
14:57:02|3412.32
14:57:04|3412.33
14:57:04|3412.35
14:57:05|3412.34
14:57:06|3412.27
14:57:08|3412.01
14:57:09|3411.65
14:57:10|3411.6
14:57:11|3411.6
14:57:12|3411.37
14:57:13|3411.36
14:57:14|3411.36
14:57:15|3411.37
14:57:16|3410.91
14:57:17|3410.91
14:57:19|3410.92
14:57:20|3410.62
14:57:21|3410.61
14:57:22|3410.61
14:57:23|3410.6
14:57:25|3410.6
14:57:26|3410.6
14:57:27|3410.6
14:57:28|3410.27
14:57:29|3410.2
14:57:30|3409.8
14:57:31|3409.73
14:57:33|3409.12
14:57:33|3409.12
14:57:34|3409.12
14:57:35|3409.12
14:57:36|3409.12
14:57:37|3409.12
14:57:38|3409.12
14:57:39|3409.03
14:57:41|3409.01
14:57:41|3409.01
14:57:42|3409.01
14:57:43|3409.03
14:57:45|3409.05
14:57:46|3409.05
14:57:46|3409.12
14:57:48|3409.13
14:57:48|3409.13
14:57:49|3409.13
14:57:51|3409.06
14:57:51|3409.06
14:57:53|3409.05
14:57:54|3409.06
14:57:55|3409.05
14:57:56|3409.06
14:57:57|3409.06
14:57:58|3409.06
14:57:59|3409.05
14:58:00|3409.06
14:58:01|3409.
14:58:02|3409.01
14:58:03|3408.25
14:58:04|3408.25
14:58:05|3408.25
14:58:06|3408.25
14:58:07|3408.2
14:58:08|3408.2
14:58:10|3408.21
14:58:11|3408.21
14:58:13|3408.01
14:58:13|3407.8
14:58:15|3407.8
14:58:16|3407.8
14:58:17|3407.8
14:58:18|3407.8
14:58:18|3407.8
14:58:20|3407.8
14:58:21|3407.8
14:58:23|3407.8
14:58:23|3407.81
14:58:25|3407.81
14:58:25|3407.8
14:58:27|3407.81
14:58:28|3407.81
14:58:28|3407.81
14:58:29|3407.8
14:58:30|3407.8
14:58:31|3407.6
14:58:33|3407.7
14:58:34|3407.71
14:58:35|3407.7
14:58:36|3407.71
14:58:38|3407.7
14:58:38|3407.7
14:58:40|3407.7
14:58:41|3407.7
14:58:42|3407.71
14:58:43|3407.71
14:58:44|3407.71
14:58:45|3407.71
14:58:46|3407.62
14:58:47|3407.62
14:58:48|3407.6
14:58:50|3407.61
14:58:50|3407.61
14:58:51|3407.61
14:58:53|3407.6
14:58:54|3407.6
14:58:54|3407.61
14:58:55|3407.61
14:58:56|3407.61
14:58:58|3407.61
14:58:58|3407.61
14:58:59|3407.61
14:59:00|3407.6
14:59:02|3407.61
14:59:02|3407.61
14:59:03|3407.61
14:59:05|3407.61
14:59:06|3407.6
14:59:07|3407.61
14:59:08|3407.59
14:59:08|3407.58
14:59:11|3407.52
14:59:12|3407.4
14:59:13|3407.4
14:59:14|3407.4
14:59:15|3407.4
14:59:16|3407.28
14:59:17|3407.59
14:59:18|3407.8
14:59:19|3407.8
14:59:21|3408.21
14:59:21|3408.22
14:59:22|3408.22
14:59:24|3408.22
14:59:24|3408.22
14:59:25|3408.22
14:59:27|3408.39
14:59:28|3408.39
14:59:29|3408.39
14:59:31|3408.39
14:59:32|3408.39
14:59:33|3408.4
14:59:33|3408.39
14:59:34|3408.39
14:59:35|3408.39
14:59:36|3408.39
14:59:37|3408.4
14:59:39|3408.4
14:59:39|3408.4
14:59:41|3408.4
14:59:42|3408.4
14:59:43|3408.39
14:59:44|3408.39
14:59:45|3408.39
14:59:46|3408.58
14:59:48|3408.58
14:59:49|3408.6
14:59:49|3408.6
14:59:50|3408.59
14:59:51|3408.59
14:59:53|3408.6
14:59:54|3408.59
14:59:55|3408.59
14:59:56|3408.59
14:59:57|3408.59
14:59:58|3408.41
14:59:59|3408.21
15:00:00|3408.2
15:00:01|3408.2
15:00:02|3407.71
15:00:03|3407.31
15:00:05|3406.61
15:00:06|3406.4
15:00:07|3406.4
15:00:08|3406.4
15:00:09|3406.4
15:00:10|3406.4
15:00:12|3407.32
15:00:22|3407.79
15:00:23|3407.8
15:00:24|3407.99
15:00:25|3407.99
15:00:26|3408.
15:00:27|3408.58
15:00:28|3408.59
15:00:29|3408.59
15:00:30|3408.59
15:00:31|3408.59
15:00:32|3408.6
15:00:33|3408.59
15:00:34|3408.59
15:00:35|3408.59
15:00:36|3408.59
15:00:37|3408.04
15:00:38|3407.8
15:00:39|3407.6
15:00:40|3407.4
15:00:41|3407.41
15:00:42|3406.91
15:00:43|3406.88
15:00:44|3406.89
15:00:45|3406.89
15:00:46|3406.89
15:00:47|3406.89
15:00:48|3406.51
15:00:49|3406.51
15:00:50|3406.5
15:00:51|3406.51
15:00:52|3406.51
15:00:53|3406.5
15:00:54|3406.51
15:00:55|3406.51
15:00:56|3406.51
15:00:57|3406.51
15:00:58|3406.51
15:00:59|3406.53
15:01:00|3406.53
15:01:01|3406.54
15:01:02|3406.54
15:01:03|3406.53
15:01:04|3406.31
15:01:06|3405.82
15:01:06|3405.82
15:01:07|3405.81
15:01:08|3405.82
15:01:09|3405.81
15:01:10|3405.82
15:01:12|3405.81
15:01:14|3405.82
15:01:14|3405.82
15:01:15|3406.06
15:01:16|3406.08
15:01:17|3405.52
15:01:19|3405.13
15:01:20|3405.12
15:01:21|3404.88
15:01:22|3404.77
15:01:23|3404.45
15:01:24|3404.22
15:01:25|3404.39
15:01:26|3404.4
15:01:27|3404.4
15:01:28|3404.39
15:01:29|3404.4
15:01:30|3404.35
15:01:31|3404.35
15:01:32|3404.35
15:01:33|3404.34
15:01:34|3404.35
15:01:35|3404.26
15:01:37|3404.27
15:01:37|3404.11
15:01:38|3404.1
15:01:40|3403.96
15:01:40|3403.96
15:01:41|3403.96
15:01:43|3403.97
15:01:43|3403.96
15:01:44|3404.36
15:01:45|3405.39
15:01:46|3405.79
15:01:47|3406.
15:01:49|3405.99
15:01:49|3405.99
15:01:50|3406.
15:01:51|3405.99
15:01:52|3406.
15:01:53|3405.99
15:01:54|3405.94
15:01:55|3405.93
15:01:57|3405.93
15:01:58|3405.93
15:01:59|3405.92
15:02:00|3405.92
15:02:00|3406.48
15:02:01|3407.2
15:02:03|3407.6
15:02:03|3407.59
15:02:05|3407.6
15:02:05|3407.6
15:02:06|3407.79
15:02:08|3407.81
15:02:08|3407.81
15:02:09|3407.8
15:02:10|3407.81
15:02:11|3407.81
15:02:12|3407.8
15:02:13|3407.81
15:02:14|3408.13
15:02:16|3408.59
15:02:16|3408.67
15:02:19|3408.86
15:02:19|3408.87
15:02:20|3408.87
15:02:22|3408.87
15:02:23|3408.61
15:02:24|3408.6
15:02:24|3408.82
15:02:26|3408.84
15:02:27|3408.84
15:02:28|3408.84
15:02:29|3408.85
15:02:30|3408.85
15:02:31|3408.84
15:02:32|3408.84
15:02:33|3408.85
15:02:34|3408.84
15:02:35|3408.3
15:02:36|3408.29
15:02:37|3408.3
15:02:38|3408.29
15:02:39|3408.3
15:02:40|3408.29
15:02:41|3408.3
15:02:42|3408.3
15:02:43|3408.29
15:02:44|3408.29
15:02:45|3408.29
15:02:46|3408.29
15:02:47|3408.2
15:02:48|3407.48
15:02:49|3406.72
15:02:50|3406.08
15:02:51|3405.69
15:02:52|3405.7
15:02:53|3405.69
15:02:54|3405.69
15:02:55|3405.7
15:02:56|3405.41
15:02:57|3405.42
15:02:58|3405.41
15:02:59|3405.42
15:03:00|3405.42
15:03:01|3405.41
15:03:02|3405.41
15:03:03|3404.89
15:03:05|3404.88
15:03:05|3404.88
15:03:06|3405.55
15:03:07|3406.11
15:03:08|3406.12
15:03:10|3405.61
15:03:10|3405.28
15:03:12|3405.29
15:03:13|3405.29
15:03:14|3405.29
15:03:15|3405.29
15:03:16|3405.28
15:03:16|3405.28
15:03:17|3405.29
15:03:19|3405.29
15:03:19|3405.28
15:03:21|3405.29
15:03:22|3405.29
15:03:24|3405.29
15:03:24|3405.21
15:03:26|3405.21
15:03:27|3405.21
15:03:27|3405.21
15:03:28|3405.79
15:03:29|3405.8
15:03:30|3405.8
15:03:32|3405.8
15:03:32|3405.8
15:03:33|3405.8
15:03:34|3405.79
15:03:35|3405.79
15:03:37|3405.61
15:03:37|3405.6
15:03:39|3405.45
15:03:41|3405.45
15:03:41|3405.45
15:03:42|3405.46
15:03:44|3405.45
15:03:45|3405.46
15:03:45|3405.46
15:03:46|3405.46
15:03:48|3405.46
15:03:48|3405.68
15:03:50|3405.68
15:03:51|3405.79
15:03:52|3405.79
15:03:53|3405.79
15:03:54|3405.61
15:03:55|3405.6
15:03:56|3405.6
15:03:57|3405.61
15:03:58|3405.36
15:03:59|3405.36
15:04:00|3405.36
15:04:01|3405.36
15:04:02|3405.36
15:04:03|3405.36
15:04:04|3405.37
15:04:05|3405.37
15:04:06|3405.37
15:04:08|3405.37
15:04:09|3405.56
15:04:09|3405.71
15:04:10|3405.71
15:04:11|3404.02
15:04:12|3404.21
15:04:13|3404.74
15:04:14|3404.73
15:04:16|3405.
15:04:18|3405.22
15:04:18|3404.93
15:04:19|3404.53
15:04:20|3404.53
15:04:22|3404.4
15:04:23|3404.4
15:04:24|3404.2
15:04:25|3404.21
15:04:26|3404.21
15:04:27|3404.21
15:04:28|3404.21
15:04:29|3404.21
15:04:30|3404.21
15:04:31|3404.21
15:04:32|3404.21
15:04:33|3404.2
15:04:34|3404.21
15:04:35|3404.21
15:04:36|3404.2
15:04:37|3404.2
15:04:38|3404.21
15:04:40|3404.21
15:04:40|3404.21
15:04:41|3404.21
15:04:43|3404.21
15:04:43|3404.2
15:04:45|3404.21
15:04:45|3404.21
15:04:46|3404.38
15:04:47|3404.39
15:04:48|3404.77
15:04:49|3404.79
15:04:50|3404.8
15:04:51|3404.79
15:04:53|3404.86
15:04:54|3404.89
15:04:54|3405.31
15:04:56|3405.31
15:04:57|3405.4
15:04:58|3405.4
15:04:59|3405.79
15:05:00|3406.
15:05:02|3406.
15:05:04|3405.43
15:05:04|3405.58
15:05:05|3405.59
15:05:06|3405.6
15:05:07|3405.6
15:05:08|3405.6
15:05:10|3405.59
15:05:11|3405.6
15:05:12|3405.6
15:05:13|3405.6
15:05:14|3405.6
15:05:15|3405.97
15:05:17|3405.98
15:05:17|3405.99
15:05:18|3405.99
15:05:19|3406.
15:05:20|3406.
15:05:21|3406.39
15:05:23|3406.48
15:05:24|3406.5
15:05:25|3406.51
15:05:27|3406.5
15:05:28|3406.51
15:05:28|3406.51
15:05:29|3406.51
15:05:30|3406.26
15:05:32|3406.12
15:05:33|3406.09
15:05:33|3406.39
15:05:34|3406.4
15:05:36|3406.39
15:05:36|3406.4
15:05:37|3406.4
15:05:38|3406.39
15:05:40|3406.39
15:05:40|3406.21
15:05:42|3406.21
15:05:43|3406.21
15:05:44|3406.2
15:05:45|3406.2
15:05:46|3406.19
15:05:47|3406.19
15:05:48|3406.19
15:05:49|3406.19
15:05:50|3406.18
15:05:51|3406.18
15:05:52|3406.19
15:05:53|3406.19
15:05:54|3406.19
15:05:55|3406.19
15:05:56|3406.19
15:05:57|3406.19
15:05:58|3406.18
15:05:59|3406.18
15:06:00|3406.18
15:06:02|3406.19
15:06:03|3406.19
15:06:03|3406.39
15:06:04|3406.39
15:06:05|3406.4
15:06:06|3406.69
15:06:07|3406.69
15:06:08|3406.69
15:06:09|3406.68
15:06:10|3406.69
15:06:12|3406.69
15:06:13|3406.68
15:06:13|3406.69
15:06:15|3406.69
15:06:15|3407.47
15:06:16|3407.59
15:06:18|3407.6
15:06:19|3407.6
15:06:20|3407.59
15:06:21|3407.6
15:06:22|3407.6
15:06:24|3407.6
15:06:25|3407.6
15:06:25|3407.6
15:06:27|3407.6
15:06:28|3408.72
15:06:28|3408.72
15:06:29|3409.27
15:06:30|3410.22
15:06:31|3410.88
15:06:32|3411.36
15:06:34|3411.35
15:06:35|3410.8
15:06:35|3410.8
15:06:37|3410.8
15:06:37|3410.8
15:06:39|3410.81
15:06:39|3410.21
15:06:40|3409.81
15:06:42|3409.81
15:06:42|3409.61
15:06:44|3409.61
15:06:45|3409.62
15:06:46|3409.62
15:06:47|3409.61
15:06:48|3409.62
15:06:49|3409.4
15:06:50|3409.41
15:06:52|3409.41
15:06:53|3409.41
15:06:54|3409.4
15:06:55|3409.4
15:06:55|3409.4
15:06:56|3409.4
15:06:58|3409.48
15:06:58|3409.49
15:06:59|3409.6
15:07:01|3409.99
15:07:01|3409.99
15:07:03|3409.99
15:07:04|3409.99
15:07:04|3410.
15:07:06|3409.99
15:07:06|3409.81
15:07:08|3409.62
15:07:09|3409.62
15:07:11|3409.52
15:07:12|3409.45
15:07:12|3409.46
15:07:13|3409.45
15:07:15|3409.45
15:07:15|3409.45
15:07:16|3409.69
15:07:17|3409.71
15:07:18|3409.7
15:07:20|3410.59
15:07:21|3410.59
15:07:22|3410.59
15:07:23|3410.59
15:07:24|3410.59
15:07:25|3410.59
15:07:26|3410.58
15:07:27|3410.58
15:07:28|3410.58
15:07:29|3410.58
15:07:30|3410.58
15:07:31|3410.59
15:07:32|3410.59
15:07:33|3410.58
15:07:34|3410.58
15:07:35|3410.59
15:07:36|3410.59
15:07:37|3410.59
15:07:39|3410.58
15:07:40|3410.4
15:07:42|3410.58
15:07:42|3410.58
15:07:43|3410.58
15:07:44|3410.58
15:07:46|3410.68
15:07:46|3410.71
15:07:47|3410.99
15:07:48|3411.
15:07:49|3411.
15:07:50|3411.
15:07:51|3411.
15:07:52|3411.
15:07:54|3411.13
15:07:54|3411.14
15:07:56|3411.15
15:07:56|3411.36
15:07:57|3411.35
15:07:59|3411.35
15:08:00|3411.36
15:08:00|3411.36
15:08:01|3411.35
15:08:03|3411.35
15:08:03|3411.35
15:08:05|3411.39
15:08:06|3411.54
15:08:06|3411.55
15:08:08|3411.54
15:08:08|3411.55
15:08:09|3411.54
15:08:10|3411.54
15:08:11|3411.54
15:08:12|3411.98
15:08:13|3412.
15:08:14|3412.32
15:08:15|3412.39
15:08:16|3412.4
15:08:18|3412.39
15:08:18|3412.42
15:08:19|3412.42
15:08:21|3412.42
15:08:22|3412.76
15:08:23|3412.76
15:08:24|3412.76
15:08:26|3412.76
15:08:27|3412.77
15:08:27|3412.96
15:08:28|3412.96
15:08:29|3412.95
15:08:31|3412.96
15:08:31|3412.96
15:08:32|3412.95
15:08:33|3412.96
15:08:35|3413.15
15:08:36|3413.15
15:08:37|3413.15
15:08:37|3413.15
15:08:39|3413.37
15:08:39|3413.28
15:08:40|3413.21
15:08:42|3413.21
15:08:43|3413.21
15:08:44|3413.16
15:08:45|3413.16
15:08:47|3413.15
15:08:47|3413.15
15:08:48|3413.15
15:08:49|3413.16
15:08:50|3413.
15:08:51|3412.81
15:08:53|3412.81
15:08:53|3412.82
15:08:54|3412.63
15:08:55|3412.63
15:08:56|3412.64
15:08:57|3412.64
15:08:59|3412.64
15:08:59|3412.63
15:09:00|3412.64
15:09:01|3412.63
15:09:03|3412.21
15:09:04|3412.35
15:09:05|3412.35
15:09:06|3412.35
15:09:07|3412.35
15:09:08|3412.57
15:09:09|3412.93
15:09:10|3412.95
15:09:11|3412.82
15:09:12|3412.82
15:09:13|3412.83
15:09:15|3412.63
15:09:15|3412.54
15:09:16|3412.66
15:09:18|3412.66
15:09:18|3412.66
15:09:20|3412.66
15:09:21|3412.65
15:09:22|3412.66
15:09:23|3412.65
15:09:24|3412.65
15:09:26|3412.4
15:09:27|3412.
15:09:27|3411.82
15:09:28|3411.82
15:09:30|3411.81
15:09:31|3411.78
15:09:32|3411.37
15:09:32|3411.38
15:09:34|3411.37
15:09:36|3411.01
15:09:37|3411.01
15:09:39|3411.01
15:09:40|3411.01
15:09:41|3411.01
15:09:42|3411.01
15:09:43|3411.02
15:09:44|3411.02
15:09:46|3411.01
15:09:46|3411.01
15:09:48|3411.01
15:09:49|3411.01
15:09:49|3411.02
15:09:51|3411.02
15:09:52|3411.02
15:09:53|3411.01
15:09:54|3411.01
15:09:55|3411.01
15:09:56|3411.01
15:09:57|3411.
15:09:58|3411.01
15:09:59|3410.43
15:10:01|3410.43
15:10:01|3410.01
15:10:03|3410.11
15:10:05|3410.83
15:10:07|3411.19
15:10:08|3411.19
15:10:10|3411.19
15:10:11|3410.77
15:10:12|3410.6
15:10:13|3410.86
15:10:14|3411.
15:10:15|3411.
15:10:17|3411.
15:10:18|3410.91
15:10:19|3410.9
15:10:20|3410.9
15:10:22|3410.91
15:10:24|3410.91
15:10:25|3410.91
15:10:26|3410.91
15:10:27|3410.98
15:10:28|3410.98
15:10:29|3411.34
15:10:29|3411.76
15:10:32|3411.79
15:10:32|3411.79
15:10:33|3411.79
15:10:35|3411.79
15:10:36|3411.79
15:10:37|3411.79
15:10:37|3411.79
15:10:39|3412.2
15:10:39|3412.06
15:10:41|3412.
15:10:42|3412.36
15:10:43|3412.39
15:10:44|3412.38
15:10:45|3412.38
15:10:46|3412.38
15:10:47|3412.38
15:10:48|3412.38
15:10:49|3412.24
15:10:50|3412.22
15:10:51|3412.21
15:10:53|3412.39
15:10:54|3412.71
15:10:54|3412.71
15:10:55|3412.71
15:10:57|3412.71
15:10:57|3412.72
15:10:59|3412.71
15:11:00|3412.71
15:11:00|3412.7
15:11:01|3412.7
15:11:04|3411.96
15:11:04|3412.
15:11:05|3412.01
15:11:07|3412.01
15:11:07|3411.83
15:11:08|3411.83
15:11:10|3411.82
15:11:11|3412.01
15:11:11|3412.58
15:11:12|3412.58
15:11:13|3412.59
15:11:15|3412.59
15:11:16|3412.58
15:11:17|3412.6
15:11:17|3412.63
15:11:19|3412.71
15:11:20|3412.72
15:11:21|3412.72
15:11:23|3412.72
15:11:24|3412.82
15:11:24|3413.99
15:11:26|3414.97
15:11:27|3415.
15:11:28|3415.
15:11:30|3414.99
15:11:31|3414.8
15:11:32|3414.81
15:11:33|3414.81
15:11:34|3414.8
15:11:35|3414.8
15:11:36|3414.81
15:11:38|3414.81
15:11:39|3414.8
15:11:40|3414.81
15:11:41|3414.84
15:11:42|3414.84
15:11:43|3414.
15:11:44|3414.
15:11:45|3416.25
15:11:46|3416.06
15:11:47|3415.4
15:11:48|3415.03
15:11:49|3414.79
15:11:50|3414.41
15:11:51|3414.01
15:11:52|3414.01
15:11:54|3414.
15:11:55|3413.21
15:11:56|3413.2
15:11:57|3413.17
15:11:58|3413.
15:11:59|3413.
15:12:00|3412.21
15:12:01|3412.21
15:12:02|3412.21
15:12:03|3412.2
15:12:05|3412.18
15:12:06|3412.05
15:12:06|3412.16
15:12:07|3412.17
15:12:08|3412.2
15:12:10|3412.19
15:12:10|3412.19
15:12:12|3412.19
15:12:13|3412.19
15:12:13|3412.05
15:12:14|3412.04
15:12:15|3412.05
15:12:16|3412.03
15:12:17|3412.08
15:12:18|3412.2
15:12:20|3412.05
15:12:20|3412.03
15:12:21|3412.03
15:12:24|3411.41
15:12:25|3411.49
15:12:27|3411.35
15:12:27|3411.2
15:12:29|3411.
15:12:30|3411.
15:12:31|3410.81
15:12:32|3410.37
15:12:32|3410.38
15:12:34|3410.
15:12:35|3410.
15:12:36|3409.73
15:12:37|3409.74
15:12:38|3409.73
15:12:39|3409.73
15:12:40|3409.74
15:12:41|3410.35
15:12:42|3411.34
15:12:44|3411.35
15:12:45|3411.35
15:12:46|3411.8
15:12:46|3411.66
15:12:48|3411.66
15:12:48|3411.67
15:12:50|3411.97
15:12:50|3412.05
15:12:52|3412.05
15:12:53|3412.04
15:12:53|3412.05
15:12:55|3412.05
15:12:55|3411.61
15:12:56|3411.49
15:12:57|3411.49
15:12:58|3411.48
15:13:00|3411.04
15:13:01|3411.02
15:13:01|3411.
15:13:02|3411.8
15:13:03|3411.79
15:13:05|3411.79
15:13:06|3411.79
15:13:06|3411.8
15:13:07|3411.97
15:13:09|3412.
15:13:10|3411.99
15:13:11|3411.99
15:13:11|3412.
15:13:13|3412.
15:13:14|3411.99
15:13:15|3411.88
15:13:16|3411.8
15:13:17|3410.06
15:13:19|3410.28
15:13:19|3410.4
15:13:20|3410.4
15:13:21|3410.39
15:13:23|3410.4
15:13:25|3410.59
15:13:25|3410.6
15:13:26|3410.59
15:13:27|3410.59
15:13:28|3410.59
15:13:29|3410.59
15:13:30|3410.6
15:13:31|3410.77
15:13:32|3411.
15:13:33|3411.
15:13:35|3410.99
15:13:35|3411.3
15:13:36|3411.79
15:13:38|3411.97
15:13:39|3412.
15:13:39|3411.99
15:13:41|3412.
15:13:41|3412.
15:13:43|3412.
15:13:44|3412.
15:13:45|3411.99
15:13:46|3411.99
15:13:47|3411.99
15:13:48|3412.
15:13:49|3412.
15:13:50|3412.
15:13:51|3412.
15:13:53|3412.03
15:13:53|3412.04
15:13:54|3412.19
15:13:55|3412.75
15:13:57|3412.77
15:13:57|3412.97
15:13:58|3413.6
15:13:59|3413.59
15:14:01|3413.59
15:14:02|3414.25
15:14:02|3414.25
15:14:03|3414.26
15:14:05|3414.26
15:14:06|3414.47
15:14:06|3414.47
15:14:07|3414.47
15:14:09|3414.48
15:14:09|3414.48
15:14:10|3414.47
15:14:12|3414.48
15:14:13|3414.48
15:14:14|3414.47
15:14:15|3414.47
15:14:16|3414.48
15:14:17|3414.4
15:14:18|3414.22
15:14:19|3414.2
15:14:20|3414.2
15:14:21|3414.21
15:14:22|3414.46
15:14:23|3414.47
15:14:24|3414.47
15:14:25|3414.48
15:14:27|3414.47
15:14:27|3414.21
15:14:28|3414.21
15:14:30|3414.22
15:14:31|3414.22
15:14:32|3414.22
15:14:33|3414.12
15:14:34|3414.13
15:14:36|3413.83
15:14:37|3413.6
15:14:38|3413.45
15:14:38|3413.
15:14:40|3413.
15:14:41|3413.01
15:14:42|3412.99
15:14:42|3412.75
15:14:43|3412.74
15:14:46|3412.74
15:14:47|3412.62
15:14:47|3412.61
15:14:48|3412.22
15:14:50|3412.48
15:14:50|3413.17
15:14:51|3413.17
15:14:53|3415.19
15:14:53|3415.19
15:14:54|3415.18
15:14:56|3415.18
15:14:56|3415.19
15:14:58|3415.19
15:14:59|3415.18
15:15:00|3415.18
15:15:01|3415.19
15:15:02|3415.99
15:15:03|3416.21
15:15:05|3415.81
15:15:06|3416.
15:15:07|3416.19
15:15:08|3416.05
15:15:09|3416.
15:15:10|3415.74
15:15:11|3415.2
15:15:12|3415.16
15:15:13|3415.02
15:15:14|3414.4
15:15:15|3414.01
15:15:16|3414.01
15:15:17|3414.2
15:15:18|3414.2
15:15:19|3414.2
15:15:20|3414.42
15:15:21|3414.79
15:15:22|3414.79
15:15:23|3415.
15:15:24|3414.22
15:15:26|3413.81
15:15:27|3413.81
15:15:28|3413.81
15:15:30|3413.21
15:15:31|3412.99
15:15:31|3413.06
15:15:33|3413.06
15:15:33|3412.6
15:15:34|3412.02
15:15:36|3411.87
15:15:37|3411.78
15:15:39|3411.78
15:15:40|3411.78
15:15:40|3411.4
15:15:42|3411.74
15:15:42|3411.79
15:15:44|3411.97
15:15:45|3412.
15:15:45|3412.
15:15:47|3411.99
15:15:48|3411.99
15:15:49|3411.99
15:15:50|3411.91
15:15:51|3411.81
15:15:52|3411.78
15:15:53|3411.7
15:15:54|3411.71
15:15:54|3411.71
15:15:55|3411.7
15:15:57|3411.7
15:15:59|3411.37
15:15:59|3411.35
15:16:00|3411.36
15:16:01|3411.6
15:16:03|3411.8
15:16:03|3411.8
15:16:05|3413.11
15:16:05|3414.59
15:16:06|3414.58
15:16:07|3414.58
15:16:08|3414.59
15:16:10|3414.59
15:16:11|3414.41
15:16:12|3414.2
15:16:12|3414.21
15:16:13|3414.21
15:16:14|3414.2
15:16:15|3414.37
15:16:16|3414.4
15:16:17|3414.2
15:16:18|3414.2
15:16:19|3414.2
15:16:21|3414.2
15:16:21|3414.
15:16:22|3413.62
15:16:23|3413.49
15:16:24|3413.5
15:16:25|3413.5
15:16:26|3413.5
15:16:27|3413.23
15:16:30|3413.23
15:16:33|3413.01
15:16:33|3413.01
15:16:35|3413.01
15:16:36|3413.02
15:16:37|3413.01
15:16:38|3413.02
15:16:39|3412.96
15:16:40|3412.43
15:16:41|3412.42
15:16:42|3412.09
15:16:43|3412.08
15:16:44|3412.24
15:16:45|3412.24
15:16:46|3412.24
15:16:47|3412.25
15:16:48|3412.25
15:16:49|3412.24
15:16:50|3412.24
15:16:51|3412.25
15:16:52|3412.24
15:16:53|3412.24
15:16:55|3412.24
15:16:56|3412.24
15:16:56|3412.24
15:16:58|3412.24
15:16:58|3412.23
15:16:59|3412.8
15:17:00|3412.8
15:17:01|3412.79
15:17:03|3412.79
15:17:04|3412.72
15:17:04|3412.72
15:17:05|3412.73
15:17:06|3412.72
15:17:07|3412.73
15:17:09|3412.72
15:17:10|3412.72
15:17:11|3412.73
15:17:12|3412.73
15:17:13|3412.73
15:17:14|3412.72
15:17:14|3412.72
15:17:15|3412.73
15:17:17|3412.73
15:17:17|3412.73
15:17:18|3412.72
15:17:20|3412.72
15:17:21|3412.72
15:17:22|3412.73
15:17:23|3412.72
15:17:24|3412.72
15:17:25|3412.72
15:17:26|3412.73
15:17:26|3412.24
15:17:29|3412.25
15:17:30|3412.24
15:17:31|3412.24
15:17:33|3412.59
15:17:34|3412.6
15:17:35|3412.78
15:17:36|3412.79
15:17:38|3412.78
15:17:38|3412.79
15:17:39|3412.79
15:17:41|3412.79
15:17:41|3412.79
15:17:43|3412.79
15:17:43|3412.79
15:17:44|3412.79
15:17:46|3412.78
15:17:47|3412.78
15:17:48|3412.79
15:17:49|3412.79
15:17:50|3412.79
15:17:51|3412.78
15:17:52|3412.78
15:17:53|3412.79
15:17:54|3412.79
15:17:55|3412.79
15:17:57|3412.78
15:17:58|3412.79
15:17:58|3412.79
15:17:59|3412.79
15:18:00|3412.69
15:18:01|3412.69
15:18:03|3412.69
15:18:04|3412.69
15:18:05|3412.79
15:18:06|3412.79
15:18:07|3412.79
15:18:07|3412.8
15:18:09|3412.79
15:18:10|3412.79
15:18:10|3412.8
15:18:12|3412.8
15:18:12|3412.79
15:18:14|3412.8
15:18:15|3412.81
15:18:16|3412.8
15:18:17|3412.8
15:18:18|3412.81
15:18:18|3412.8
15:18:19|3412.8
15:18:21|3412.8
15:18:22|3412.8
15:18:23|3412.8
15:18:23|3413.02
15:18:24|3413.02
15:18:25|3413.02
15:18:27|3413.02
15:18:28|3413.02
15:18:30|3412.7
15:18:31|3412.69
15:18:32|3412.21
15:18:33|3412.21
15:18:34|3412.39
15:18:35|3412.96
15:18:37|3413.01
15:18:38|3413.01
15:18:38|3413.02
15:18:40|3413.01
15:18:40|3413.02
15:18:42|3413.01
15:18:43|3413.02
15:18:43|3412.93
15:18:45|3412.92
15:18:45|3413.
15:18:47|3413.59
15:18:47|3413.6
15:18:49|3413.6
15:18:50|3413.6
15:18:51|3413.59
15:18:52|3413.21
15:18:53|3413.17
15:18:54|3412.51
15:18:55|3412.52
15:18:56|3412.52
15:18:57|3412.52
15:18:58|3412.52
15:18:59|3412.52
15:19:00|3412.52
15:19:01|3412.51
15:19:02|3412.51
15:19:03|3412.52
15:19:04|3412.52
15:19:05|3412.51
15:19:07|3412.84
15:19:07|3412.86
15:19:08|3412.85
15:19:09|3413.36
15:19:10|3413.36
15:19:11|3413.35
15:19:12|3413.35
15:19:13|3413.36
15:19:14|3413.31
15:19:15|3413.31
15:19:17|3413.31
15:19:18|3413.31
15:19:18|3413.3
15:19:19|3413.11
15:19:20|3413.09
15:19:21|3413.09
15:19:23|3413.09
15:19:23|3413.09
15:19:25|3413.09
15:19:25|3413.09
15:19:26|3413.09
15:19:28|3413.16
15:19:29|3413.16
15:19:32|3413.35
15:19:33|3414.18
15:19:34|3414.18
15:19:36|3414.19
15:19:37|3414.19
15:19:38|3414.19
15:19:38|3414.19
15:19:40|3414.37
15:19:42|3414.4
15:19:42|3414.4
15:19:43|3414.39
15:19:45|3414.4
15:19:46|3414.4
15:19:47|3414.4
15:19:49|3414.4
15:19:49|3414.39
15:19:50|3414.29
15:19:52|3414.2
15:19:52|3414.21
15:19:53|3414.21
15:19:54|3414.2
15:19:55|3414.2
15:19:56|3414.19
15:19:58|3414.19
15:19:58|3414.01
15:19:59|3414.01
15:20:01|3414.01
15:20:01|3414.01
15:20:03|3413.8
15:20:03|3413.65
15:20:05|3413.26
15:20:05|3413.11
15:20:06|3413.11
15:20:07|3413.11
15:20:09|3413.1
15:20:10|3413.1
15:20:10|3413.1
15:20:12|3413.1
15:20:13|3413.02
15:20:13|3413.01
15:20:15|3413.01
15:20:16|3413.01
15:20:17|3413.01
15:20:18|3413.01
15:20:18|3413.01
15:20:20|3413.24
15:20:20|3413.69
15:20:22|3413.62
15:20:23|3413.63
15:20:24|3413.62
15:20:24|3413.62
15:20:26|3413.63
15:20:26|3413.63
15:20:27|3413.63
15:20:29|3413.62
15:20:30|3413.63
15:20:32|3413.63
15:20:32|3413.62
15:20:33|3413.63
15:20:35|3413.63
15:20:35|3413.63
15:20:37|3413.63
15:20:38|3413.
15:20:39|3413.01
15:20:40|3413.
15:20:41|3412.63
15:20:42|3412.61
15:20:43|3412.09
15:20:44|3412.08
15:20:45|3412.08
15:20:46|3411.79
15:20:47|3411.78
15:20:48|3411.79
15:20:49|3411.88
15:20:50|3411.88
15:20:51|3411.87
15:20:52|3411.88
15:20:53|3412.08
15:20:54|3412.2
15:20:55|3412.57
15:20:56|3412.6
15:20:57|3412.6
15:20:58|3412.6
15:20:59|3413.17
15:21:00|3413.17
15:21:01|3413.17
15:21:03|3413.17
15:21:03|3413.02
15:21:06|3412.8
15:21:07|3412.8
15:21:07|3412.81
15:21:09|3412.8
15:21:10|3412.81
15:21:11|3412.81
15:21:13|3412.81
15:21:13|3412.81
15:21:14|3413.
15:21:16|3413.
15:21:17|3413.6
15:21:18|3413.59
15:21:19|3413.6
15:21:20|3413.83
15:21:22|3413.84
15:21:23|3413.83
15:21:24|3413.83
15:21:25|3413.83
15:21:25|3413.83
15:21:27|3413.53
15:21:28|3413.01
15:21:29|3413.01
15:21:31|3413.02
15:21:32|3413.02
15:21:33|3413.01
15:21:34|3413.02
15:21:35|3413.78
15:21:37|3413.83
15:21:37|3414.25
15:21:38|3414.28
15:21:40|3414.28
15:21:41|3414.28
15:21:41|3414.28
15:21:43|3414.59
15:21:43|3414.59
15:21:45|3414.58
15:21:46|3414.59
15:21:46|3414.43
15:21:48|3414.01
15:21:49|3413.86
15:21:49|3413.84
15:21:51|3414.19
15:21:52|3414.19
15:21:53|3414.2
15:21:54|3414.8
15:21:55|3414.79
15:21:55|3414.79
15:21:57|3414.8
15:21:59|3414.8
15:21:59|3414.8
15:22:00|3414.8
15:22:02|3414.79
15:22:03|3414.46
15:22:04|3414.8
15:22:05|3414.79
15:22:06|3415.19
15:22:07|3415.19
15:22:08|3415.19
15:22:09|3415.19
15:22:11|3415.18
15:22:12|3415.18
15:22:13|3415.18
15:22:15|3415.16
15:22:15|3415.01
15:22:16|3415.01
15:22:18|3414.82
15:22:18|3415.03
15:22:19|3415.8
15:22:20|3415.79
15:22:21|3415.8
15:22:22|3415.79
15:22:24|3416.19
15:22:25|3416.01
15:22:26|3417.11
15:22:27|3417.07
15:22:28|3417.
15:22:29|3415.29
15:22:30|3415.13
15:22:31|3416.11
15:22:32|3414.06
15:22:33|3414.2
15:22:33|3414.2
15:22:35|3414.6
15:22:35|3414.94
15:22:37|3414.94
15:22:38|3414.95
15:22:39|3414.95
15:22:40|3414.96
15:22:41|3414.95
15:22:42|3414.94
15:22:43|3414.42
15:22:44|3414.2
15:22:45|3414.01
15:22:46|3413.46
15:22:47|3412.8
15:22:48|3412.6
15:22:49|3412.23
15:22:50|3412.23
15:22:51|3412.23
15:22:52|3412.23
15:22:53|3412.22
15:22:54|3412.22
15:22:55|3412.22
15:22:56|3412.23
15:22:57|3412.23
15:22:59|3412.59
15:22:59|3413.18
15:23:01|3413.17
15:23:01|3412.83
15:23:03|3412.6
15:23:04|3412.25
15:23:04|3412.25
15:23:06|3412.25
15:23:07|3412.25
15:23:08|3412.23
15:23:10|3413.19
15:23:11|3413.5
15:23:11|3413.51
15:23:13|3413.51
15:23:14|3413.4
15:23:15|3413.4
15:23:16|3413.41
15:23:16|3413.4
15:23:18|3413.41
15:23:19|3414.19
15:23:20|3414.19
15:23:21|3414.19
15:23:22|3414.19
15:23:23|3414.2
15:23:24|3414.2
15:23:26|3414.57
15:23:26|3414.57
15:23:28|3414.22
15:23:28|3414.2
15:23:30|3413.62
15:23:31|3413.47
15:23:32|3413.23
15:23:32|3412.81
15:23:34|3412.81
15:23:34|3412.81
15:23:36|3412.81
15:23:36|3412.8
15:23:38|3412.8
15:23:39|3412.81
15:23:40|3412.81
15:23:41|3412.81
15:23:42|3412.81
15:23:42|3413.02
15:23:44|3413.17
15:23:45|3413.17
15:23:46|3413.34
15:23:47|3413.35
15:23:48|3413.35
15:23:49|3413.35
15:23:50|3413.35
15:23:51|3413.2
15:23:52|3413.19
15:23:53|3413.
15:23:54|3413.
15:23:55|3412.99
15:23:56|3412.99
15:23:57|3412.85
15:23:58|3412.84
15:23:59|3412.85
15:24:00|3412.84
15:24:02|3412.87
15:24:03|3412.87
15:24:04|3413.
15:24:05|3413.32
15:24:06|3413.8
15:24:07|3413.8
15:24:08|3414.19
15:24:09|3414.37
15:24:10|3414.37
15:24:11|3414.36
15:24:13|3414.57
15:24:14|3414.58
15:24:15|3414.57
15:24:16|3413.77
15:24:17|3413.64
15:24:19|3413.26
15:24:19|3413.21
15:24:21|3412.63
15:24:22|3412.51
15:24:23|3412.5
15:24:23|3412.51
15:24:24|3412.5
15:24:25|3412.5
15:24:26|3412.5
15:24:27|3412.5
15:24:28|3412.41
15:24:29|3412.31
15:24:31|3412.31
15:24:32|3412.3
15:24:32|3412.3
15:24:33|3412.3
15:24:34|3412.31
15:24:35|3412.31
15:24:36|3412.5
15:24:38|3412.78
15:24:38|3412.8
15:24:39|3412.79
15:24:40|3412.79
15:24:41|3412.79
15:24:42|3412.79
15:24:43|3412.33
15:24:45|3412.31
15:24:46|3412.31
15:24:47|3412.31
15:24:47|3412.31
15:24:48|3412.32
15:24:50|3412.31
15:24:50|3412.4
15:24:51|3412.4
15:24:53|3412.4
15:24:53|3412.4
15:24:54|3412.4
15:24:56|3412.39
15:24:56|3412.4
15:24:58|3412.39
15:24:58|3412.4
15:25:00|3412.4
15:25:00|3412.4
15:25:02|3412.4
15:25:04|3412.39
15:25:05|3412.4
15:25:05|3412.4
15:25:06|3412.4
15:25:08|3412.39
15:25:09|3412.39
15:25:10|3412.39
15:25:10|3412.39
15:25:13|3412.39
15:25:14|3412.39
15:25:16|3412.39
15:25:17|3413.
15:25:17|3413.19
15:25:19|3413.
15:25:19|3412.81
15:25:21|3412.8
15:25:22|3412.43
15:25:23|3412.23
15:25:24|3412.23
15:25:25|3412.39
15:25:26|3412.39
15:25:27|3412.48
15:25:28|3412.79
15:25:29|3413.12
15:25:30|3413.12
15:25:31|3413.12
15:25:33|3413.12
15:25:34|3413.13
15:25:35|3413.13
15:25:36|3413.13
15:25:37|3413.13
15:25:38|3413.13
15:25:38|3413.13
15:25:40|3413.12
15:25:40|3413.12
15:25:42|3413.14
15:25:43|3413.33
15:25:45|3413.59
15:25:46|3413.74
15:25:47|3413.8
15:25:48|3413.8
15:25:49|3413.79
15:25:50|3413.79
15:25:51|3413.79
15:25:52|3413.79
15:25:53|3413.79
15:25:54|3413.8
15:25:55|3413.8
15:25:56|3413.65
15:25:57|3413.65
15:25:58|3413.89
15:25:59|3413.89
15:26:00|3413.88
15:26:01|3413.88
15:26:02|3413.88
15:26:03|3413.89
15:26:04|3413.89
15:26:05|3413.89
15:26:06|3413.88
15:26:07|3414.11
15:26:08|3414.11
15:26:09|3414.11
15:26:10|3414.11
15:26:11|3414.12
15:26:12|3414.12
15:26:13|3414.12
15:26:14|3414.12
15:26:15|3414.11
15:26:16|3414.11
15:26:17|3414.12
15:26:18|3414.11
15:26:19|3414.
15:26:20|3414.01
15:26:21|3413.88
15:26:22|3413.88
15:26:23|3413.81
15:26:25|3413.8
15:26:26|3413.8
15:26:26|3413.8
15:26:27|3413.81
15:26:28|3413.8
15:26:30|3413.81
15:26:31|3413.81
15:26:32|3413.81
15:26:32|3414.22
15:26:34|3414.22
15:26:34|3414.22
15:26:36|3414.22
15:26:37|3414.21
15:26:38|3414.22
15:26:38|3414.21
15:26:40|3414.21
15:26:41|3414.22
15:26:41|3414.22
15:26:42|3414.21
15:26:44|3414.22
15:26:44|3414.22
15:26:46|3414.22
15:26:47|3414.21
15:26:48|3414.01
15:26:49|3414.
15:26:50|3413.81
15:26:52|3413.8
15:26:52|3413.2
15:26:53|3413.2
15:26:54|3413.01
15:26:55|3413.01
15:26:56|3413.01
15:26:57|3413.01
15:26:58|3413.28
15:26:59|3413.59
15:27:00|3413.8
15:27:01|3413.8
15:27:03|3413.8
15:27:03|3413.8
15:27:04|3413.8
15:27:05|3413.8
15:27:06|3413.98
15:27:07|3413.99
15:27:09|3413.99
15:27:09|3413.99
15:27:10|3414.
15:27:11|3413.99
15:27:13|3414.
15:27:13|3414.
15:27:14|3413.99
15:27:15|3413.99
15:27:17|3414.
15:27:18|3414.19
15:27:20|3414.19
15:27:21|3414.01
15:27:22|3414.
15:27:23|3413.99
15:27:24|3413.99
15:27:25|3414.
15:27:27|3414.
15:27:28|3414.
15:27:29|3414.
15:27:30|3413.99
15:27:30|3413.84
15:27:32|3413.84
15:27:32|3413.62
15:27:33|3413.4
15:27:34|3413.11
15:27:36|3413.
15:27:36|3412.86
15:27:37|3412.85
15:27:39|3412.86
15:27:40|3412.86
15:27:41|3412.86
15:27:42|3412.86
15:27:43|3412.86
15:27:44|3412.82
15:27:45|3412.72
15:27:46|3412.63
15:27:47|3412.22
15:27:48|3412.02
15:27:49|3412.03
15:27:50|3412.02
15:27:51|3411.82
15:27:52|3411.79
15:27:53|3411.79
15:27:54|3411.79
15:27:55|3411.78
15:27:56|3411.78
15:27:57|3411.78
15:27:58|3411.41
15:27:59|3410.93
15:28:00|3410.85
15:28:01|3410.85
15:28:02|3410.72
15:28:03|3410.71
15:28:04|3410.72
15:28:05|3410.72
15:28:06|3410.72
15:28:07|3410.71
15:28:08|3410.71
15:28:10|3410.71
15:28:10|3410.78
15:28:12|3410.78
15:28:14|3410.79
15:28:15|3410.78
15:28:16|3410.68
15:28:17|3410.67
15:28:18|3410.41
15:28:19|3410.
15:28:19|3410.01
15:28:21|3409.4
15:28:23|3409.01
15:28:23|3409.01
15:28:25|3408.8
15:28:25|3409.
15:28:27|3409.21
15:28:28|3409.4
15:28:28|3409.4
15:28:31|3409.5
15:28:32|3409.12
15:28:33|3408.59
15:28:34|3408.21
15:28:35|3408.22
15:28:36|3408.21
15:28:37|3408.12
15:28:38|3407.2
15:28:40|3407.18
15:28:41|3407.17
15:28:42|3407.4
15:28:43|3407.4
15:28:44|3407.39
15:28:44|3407.37
15:28:46|3407.18
15:28:47|3407.17
15:28:47|3407.16
15:28:48|3406.96
15:28:50|3406.96
15:28:51|3406.96
15:28:52|3406.95
15:28:53|3406.95
15:28:54|3406.95
15:28:55|3406.81
15:28:56|3406.63
15:28:56|3406.62
15:28:58|3406.95
15:28:58|3406.94
15:29:00|3406.95
15:29:01|3407.2
15:29:02|3407.19
15:29:04|3408.53
15:29:04|3408.52
15:29:05|3408.52
15:29:06|3408.79
15:29:07|3408.79
15:29:08|3408.73
15:29:09|3408.61
15:29:10|3408.6
15:29:11|3408.6
15:29:12|3408.43
15:29:14|3408.41
15:29:15|3408.72
15:29:15|3408.73
15:29:17|3408.72
15:29:17|3408.73
15:29:18|3409.17
15:29:20|3409.17
15:29:21|3409.17
15:29:22|3409.18
15:29:23|3409.
15:29:25|3409.01
15:29:26|3409.01
15:29:27|3408.76
15:29:27|3408.76
15:29:28|3408.76
15:29:30|3408.77
15:29:31|3408.76
15:29:31|3408.76
15:29:32|3408.76
15:29:34|3408.76
15:29:34|3408.77
15:29:36|3408.76
15:29:36|3408.77
15:29:37|3408.76
15:29:39|3408.76
15:29:40|3408.77
15:29:41|3408.77
15:29:41|3408.77
15:29:42|3408.77
15:29:44|3408.77
15:29:44|3408.77
15:29:46|3408.76
15:29:46|3408.77
15:29:47|3408.77
15:29:48|3408.77
15:29:50|3408.6
15:29:50|3408.61
15:29:51|3408.61
15:29:53|3408.76
15:29:54|3408.76
15:29:54|3408.76
15:29:56|3408.76
15:29:57|3408.77
15:29:58|3408.76
15:29:58|3408.77
15:29:59|3408.76
15:30:01|3408.77
15:30:02|3408.77
15:30:03|3408.43
15:30:04|3408.43
15:30:04|3408.13
15:30:06|3407.6
15:30:07|3407.61
15:30:08|3407.2
15:30:09|3406.94
15:30:10|3406.93
15:30:11|3406.93
15:30:13|3406.92
15:30:13|3406.58
15:30:14|3406.5
15:30:16|3406.51
15:30:17|3406.51
15:30:18|3406.5
15:30:19|3406.5
15:30:20|3406.51
15:30:21|3406.5
15:30:23|3406.5
15:30:23|3406.31
15:30:24|3406.31
15:30:26|3406.31
15:30:26|3406.32
15:30:27|3406.32
15:30:28|3406.32
15:30:29|3406.32
15:30:30|3406.11
15:30:31|3406.11
15:30:32|3406.11
15:30:33|3406.11
15:30:35|3406.12
15:30:35|3406.11
15:30:37|3406.31
15:30:37|3406.23
15:30:38|3406.3
15:30:40|3406.3
15:30:41|3406.39
15:30:42|3406.39
15:30:42|3406.01
15:30:43|3406.01
15:30:44|3406.01
15:30:46|3405.7
15:30:46|3405.7
15:30:48|3405.44
15:30:48|3405.44
15:30:50|3405.44
15:30:51|3405.43
15:30:52|3405.43
15:30:53|3405.42
15:30:54|3405.41
15:30:54|3405.41
15:30:56|3405.41
15:30:57|3405.41
15:30:58|3405.42
15:31:00|3405.42
15:31:00|3405.42
15:31:01|3405.27
15:31:03|3404.68
15:31:03|3404.68
15:31:05|3404.8
15:31:06|3404.8
15:31:07|3404.66
15:31:09|3404.66
15:31:10|3404.66
15:31:10|3405.19
15:31:12|3405.79
15:31:13|3405.97
15:31:14|3405.98
15:31:14|3405.97
15:31:15|3404.39
15:31:16|3404.39
15:31:17|3404.4
15:31:18|3404.4
15:31:19|3404.4
15:31:21|3404.4
15:31:22|3404.11
15:31:23|3403.91
15:31:23|3403.91
15:31:24|3403.91
15:31:26|3403.91
15:31:27|3403.91
15:31:28|3403.85
15:31:29|3403.84
15:31:30|3403.83
15:31:31|3402.77
15:31:32|3402.74
15:31:33|3402.74
15:31:34|3402.36
15:31:35|3402.34
15:31:36|3402.34
15:31:37|3402.6
15:31:39|3402.59
15:31:40|3402.59
15:31:41|3402.71
15:31:42|3402.7
15:31:43|3402.7
15:31:45|3402.71
15:31:46|3402.8
15:31:47|3402.8
15:31:47|3402.8
15:31:49|3402.79
15:31:50|3402.8
15:31:51|3402.79
15:31:52|3402.79
15:31:53|3402.79
15:31:54|3402.79
15:31:55|3402.6
15:31:56|3402.59
15:31:57|3402.59
15:31:58|3402.79
15:31:59|3402.79
15:32:00|3402.8
15:32:01|3402.6
15:32:02|3402.6
15:32:03|3402.6
15:32:04|3402.6
15:32:05|3402.39
15:32:06|3402.22
15:32:07|3402.22
15:32:08|3402.22
15:32:09|3402.23
15:32:10|3402.22
15:32:11|3401.67
15:32:12|3401.66
15:32:13|3401.65
15:32:14|3401.66
15:32:15|3401.65
15:32:16|3401.53
15:32:17|3401.52
15:32:19|3401.14
15:32:19|3401.15
15:32:20|3401.15
15:32:21|3401.
15:32:23|3400.8
15:32:24|3400.79
15:32:25|3400.02
15:32:26|3400.03
15:32:27|3400.02
15:32:28|3400.03
15:32:29|3400.75
15:32:30|3401.38
15:32:31|3401.38
15:32:32|3401.37
15:32:33|3401.59
15:32:34|3401.59
15:32:35|3401.6
15:32:36|3401.6
15:32:37|3401.6
15:32:38|3401.6
15:32:39|3401.6
15:32:40|3401.8
15:32:41|3401.79
15:32:43|3401.8
15:32:43|3401.8
15:32:45|3401.79
15:32:46|3401.8
15:32:47|3401.79
15:32:48|3401.79
15:32:49|3401.79
15:32:50|3401.8
15:32:50|3401.8
15:32:52|3401.8
15:32:52|3401.8
15:32:53|3401.79
15:32:54|3401.7
15:32:55|3401.7
15:32:57|3401.62
15:32:57|3401.58
15:32:58|3401.57
15:33:00|3401.4
15:33:00|3401.18
15:33:01|3401.18
15:33:02|3401.18
15:33:03|3401.05
15:33:05|3401.02
15:33:06|3401.03
15:33:07|3401.03
15:33:08|3401.02
15:33:09|3400.81
15:33:09|3400.61
15:33:11|3400.61
15:33:12|3400.61
15:33:12|3400.61
15:33:14|3400.4
15:33:14|3400.09
15:33:16|3400.08
15:33:17|3400.35
15:33:18|3400.36
15:33:19|3400.36
15:33:20|3399.78
15:33:21|3399.97
15:33:22|3399.97
15:33:23|3399.97
15:33:24|3399.97
15:33:25|3400.19
15:33:26|3400.6
15:33:28|3400.59
15:33:29|3400.59
15:33:29|3400.6
15:33:31|3400.59
15:33:32|3400.89
15:33:33|3400.89
15:33:34|3400.89
15:33:35|3401.03
15:33:36|3401.03
15:33:37|3401.03
15:33:38|3400.9
15:33:39|3400.89
15:33:40|3400.9
15:33:42|3400.9
15:33:43|3400.89
15:33:44|3400.9
15:33:45|3400.9
15:33:46|3400.9
15:33:47|3400.89
15:33:48|3400.89
15:33:49|3400.89
15:33:50|3400.89
15:33:51|3400.9
15:33:52|3400.61
15:33:53|3400.61
15:33:54|3400.61
15:33:55|3400.61
15:33:57|3400.61
15:33:57|3400.61
15:33:58|3400.61
15:34:00|3400.61
15:34:01|3400.6
15:34:02|3400.61
15:34:03|3400.52
15:34:03|3400.51
15:34:04|3400.51
15:34:05|3400.52
15:34:06|3400.52
15:34:08|3400.51
15:34:08|3400.52
15:34:10|3400.51
15:34:11|3400.07
15:34:12|3400.07
15:34:13|3400.07
15:34:14|3400.07
15:34:15|3400.12
15:34:16|3400.12
15:34:17|3400.11
15:34:18|3400.12
15:34:19|3400.12
15:34:20|3400.12
15:34:21|3400.12
15:34:22|3400.12
15:34:23|3400.18
15:34:24|3400.2
15:34:25|3400.19
15:34:26|3400.2
15:34:27|3400.2
15:34:28|3400.19
15:34:29|3400.2
15:34:30|3400.19
15:34:31|3400.2
15:34:32|3400.19
15:34:33|3400.2
15:34:34|3400.2
15:34:35|3400.2
15:34:37|3400.23
15:34:37|3400.23
15:34:38|3400.23
15:34:39|3400.23
15:34:41|3400.24
15:34:41|3400.24
15:34:42|3400.23
15:34:44|3400.23
15:34:44|3400.23
15:34:45|3400.24
15:34:47|3400.23
15:34:47|3400.24
15:34:48|3400.24
15:34:50|3400.24
15:34:51|3400.24
15:34:52|3400.24
15:34:52|3400.24
15:34:53|3400.24
15:34:54|3400.23
15:34:55|3400.23
15:34:56|3400.23
15:34:58|3400.24
15:34:58|3400.23
15:34:59|3400.24
15:35:00|3400.24
15:35:01|3400.24
15:35:02|3400.24
15:35:03|3400.23
15:35:04|3400.23
15:35:05|3400.23
15:35:06|3400.09
15:35:07|3400.1
15:35:09|3400.09
15:35:10|3400.1
15:35:11|3400.1
15:35:12|3400.1
15:35:13|3399.81
15:35:14|3399.36
15:35:15|3399.36
15:35:17|3399.36
15:35:17|3399.36
15:35:18|3399.37
15:35:20|3399.41
15:35:21|3399.42
15:35:22|3399.41
15:35:24|3399.41
15:35:24|3399.05
15:35:26|3399.04
15:35:26|3399.05
15:35:27|3399.05
15:35:28|3399.04
15:35:29|3399.05
15:35:31|3399.05
15:35:32|3399.05
15:35:32|3399.15
15:35:33|3399.15
15:35:34|3399.16
15:35:36|3399.15
15:35:37|3399.15
15:35:38|3399.15
15:35:39|3399.16
15:35:40|3399.16
15:35:42|3399.16
15:35:42|3399.16
15:35:43|3399.16
15:35:44|3399.15
15:35:46|3399.15
15:35:46|3399.15
15:35:47|3399.15
15:35:49|3399.15
15:35:50|3399.15
15:35:51|3399.15
15:35:52|3399.15
15:35:53|3399.16
15:35:54|3399.15
15:35:55|3399.16
15:35:56|3399.15
15:35:57|3397.19
15:35:58|3394.
15:35:59|3394.4
15:36:00|3393.82
15:36:01|3393.03
15:36:02|3393.
15:36:03|3392.44
15:36:04|3391.52
15:36:05|3390.86
15:36:06|3390.14
15:36:07|3392.52
15:36:08|3391.95
15:36:09|3391.44
15:36:10|3392.14
15:36:11|3391.8
15:36:13|3392.59
15:36:14|3392.59
15:36:15|3392.55
15:36:16|3391.74
15:36:16|3390.82
15:36:18|3390.81
15:36:19|3390.2
15:36:21|3389.49
15:36:22|3388.88
15:36:23|3389.03
15:36:24|3389.19
15:36:25|3389.64
15:36:26|3389.79
15:36:27|3389.19
15:36:28|3390.84
15:36:29|3390.89
15:36:30|3389.85
15:36:31|3389.85
15:36:33|3389.65
15:36:33|3389.21
15:36:34|3388.95
15:36:36|3387.54
15:36:36|3387.4
15:36:39|3387.74
15:36:40|3386.97
15:36:41|3386.
15:36:42|3387.19
15:36:43|3387.41
15:36:44|3387.79
15:36:45|3387.9
15:36:46|3387.89
15:36:47|3387.9
15:36:48|3387.89
15:36:49|3387.89
15:36:50|3387.73
15:36:51|3387.73
15:36:52|3388.39
15:36:53|3388.39
15:36:54|3389.33
15:36:55|3389.33
15:36:57|3390.17
15:36:57|3390.59
15:36:58|3390.6
15:36:59|3390.61
15:37:01|3391.
15:37:01|3391.35
15:37:03|3391.95
15:37:04|3391.44
15:37:04|3390.8
15:37:05|3390.05
15:37:06|3390.04
15:37:08|3389.5
15:37:08|3388.72
15:37:10|3388.12
15:37:10|3387.92
15:37:11|3387.48
15:37:12|3387.4
15:37:14|3387.22
15:37:15|3387.23
15:37:16|3387.65
15:37:17|3388.59
15:37:18|3388.59
15:37:18|3389.09
15:37:20|3388.23
15:37:22|3389.
15:37:23|3389.
15:37:23|3389.39
15:37:26|3389.31
15:37:26|3390.34
15:37:27|3390.39
15:37:28|3390.01
15:37:29|3390.01
15:37:30|3389.9
15:37:32|3389.01
15:37:32|3388.8
15:37:34|3388.8
15:37:35|3388.99
15:37:36|3388.72
15:37:36|3388.72
15:37:38|3387.22
15:37:39|3386.86
15:37:40|3387.4
15:37:40|3388.07
15:37:43|3388.8
15:37:43|3388.2
15:37:44|3387.58
15:37:45|3387.35
15:37:47|3387.34
15:37:48|3387.6
15:37:49|3387.59
15:37:50|3387.59
15:37:51|3387.94
15:37:52|3387.93
15:37:53|3388.33
15:37:54|3388.33
15:37:55|3388.34
15:37:56|3388.78
15:37:56|3388.78
15:37:58|3389.09
15:37:59|3389.2
15:38:00|3389.52
15:38:01|3389.43
15:38:01|3389.68
15:38:03|3390.03
15:38:04|3390.34
15:38:06|3390.34
15:38:06|3390.34
15:38:08|3391.27
15:38:08|3391.5
15:38:09|3391.01
15:38:11|3391.
15:38:13|3391.19
15:38:13|3391.18
15:38:15|3391.19
15:38:16|3390.81
15:38:16|3390.8
15:38:17|3390.
15:38:18|3389.8
15:38:20|3389.5
15:38:21|3389.49
15:38:22|3389.35
15:38:24|3389.62
15:38:25|3390.
15:38:25|3390.
15:38:26|3389.99
15:38:28|3389.4
15:38:29|3388.35
15:38:31|3388.25
15:38:31|3388.25
15:38:33|3387.9
15:38:34|3387.5
15:38:35|3387.34
15:38:36|3387.22
15:38:37|3387.2
15:38:37|3387.2
15:38:39|3387.2
15:38:40|3387.4
15:38:41|3388.25
15:38:42|3388.37
15:38:43|3388.01
15:38:44|3388.01
15:38:45|3387.32
15:38:46|3387.59
15:38:48|3387.6
15:38:48|3387.59
15:38:50|3387.59
15:38:51|3387.32
15:38:51|3387.33
15:38:53|3387.33
15:38:54|3387.32
15:38:55|3387.32
15:38:55|3387.32
15:38:56|3386.77
15:38:57|3386.7
15:38:59|3386.7
15:38:59|3387.
15:39:01|3387.16
15:39:01|3387.7
15:39:02|3387.73
15:39:03|3387.73
15:39:04|3387.73
15:39:05|3387.36
15:39:07|3387.36
15:39:08|3387.55
15:39:09|3387.55
15:39:10|3387.56
15:39:10|3387.56
15:39:11|3388.72
15:39:13|3388.43
15:39:13|3388.8
15:39:15|3388.79
15:39:16|3388.45
15:39:16|3388.41
15:39:17|3388.41
15:39:19|3388.69
15:39:20|3388.84
15:39:21|3389.34
15:39:22|3389.39
15:39:23|3389.39
15:39:25|3389.4
15:39:26|3389.4
15:39:27|3389.99
15:39:28|3390.4
15:39:29|3390.79
15:39:30|3390.79
15:39:31|3390.13
15:39:32|3389.41
15:39:33|3389.62
15:39:34|3389.99
15:39:35|3390.
15:39:36|3389.99
15:39:38|3390.39
15:39:38|3390.4
15:39:40|3390.39
15:39:41|3390.4
15:39:41|3390.39
15:39:43|3390.4
15:39:43|3390.66
15:39:46|3390.66
15:39:46|3390.66
15:39:47|3390.75
15:39:48|3390.76
15:39:49|3390.76
15:39:51|3390.76
15:39:51|3390.75
15:39:53|3391.42
15:39:53|3391.41
15:39:54|3391.41
15:39:55|3391.42
15:39:56|3391.41
15:39:58|3391.42
15:39:59|3391.42
15:39:59|3391.4
15:40:00|3391.4
15:40:01|3391.42
15:40:02|3391.57
15:40:03|3391.
15:40:05|3391.
15:40:06|3389.83
15:40:07|3389.2
15:40:08|3389.21
15:40:09|3389.6
15:40:10|3389.79
15:40:11|3389.99
15:40:12|3389.4
15:40:13|3389.4
15:40:14|3389.41
15:40:15|3389.79
15:40:16|3389.79
15:40:17|3389.8
15:40:18|3389.8
15:40:19|3389.99
15:40:20|3389.99
15:40:21|3390.2
15:40:22|3390.59
15:40:24|3390.79
15:40:26|3390.8
15:40:27|3390.8
15:40:28|3390.64
15:40:29|3390.4
15:40:30|3390.41
15:40:31|3390.13
15:40:32|3390.14
15:40:33|3390.14
15:40:34|3390.4
15:40:35|3390.4
15:40:36|3390.4
15:40:37|3390.39
15:40:38|3390.4
15:40:40|3390.4
15:40:40|3390.79
15:40:42|3390.8
15:40:42|3390.8
15:40:44|3390.8
15:40:45|3390.8
15:40:46|3390.79
15:40:47|3390.8
15:40:49|3390.79
15:40:49|3390.8
15:40:50|3390.8
15:40:51|3391.39
15:40:53|3391.4
15:40:53|3391.49
15:40:55|3391.58
15:40:56|3391.57
15:40:57|3392.47
15:40:58|3393.05
15:40:59|3393.06
15:41:00|3393.06
15:41:01|3393.01
15:41:02|3392.81
15:41:03|3392.61
15:41:04|3391.7
15:41:05|3391.97
15:41:06|3391.81
15:41:07|3391.96
15:41:08|3392.4
15:41:10|3392.77
15:41:10|3392.8
15:41:12|3393.2
15:41:12|3393.19
15:41:13|3393.22
15:41:15|3393.25
15:41:15|3393.24
15:41:17|3393.56
15:41:18|3393.55
15:41:19|3392.81
15:41:20|3392.81
15:41:20|3392.8
15:41:22|3392.64
15:41:23|3392.64
15:41:24|3392.64
15:41:25|3392.64
15:41:26|3392.21
15:41:27|3392.21
15:41:28|3392.2
15:41:30|3392.2
15:41:31|3392.21
15:41:32|3392.2
15:41:33|3391.98
15:41:35|3391.81
15:41:36|3391.75
15:41:37|3392.47
15:41:38|3392.99
15:41:39|3393.
15:41:39|3393.
15:41:41|3393.
15:41:41|3392.59
15:41:43|3392.59
15:41:44|3392.38
15:41:44|3392.39
15:41:45|3392.39
15:41:46|3392.21
15:41:48|3392.15
15:41:48|3392.14
15:41:50|3392.14
15:41:50|3392.15
15:41:51|3392.15
15:41:53|3392.15
15:41:54|3392.14
15:41:55|3392.1
15:41:56|3392.1
15:41:57|3392.1
15:41:58|3392.11
15:41:59|3392.1
15:41:59|3392.1
15:42:01|3392.11
15:42:02|3392.11
15:42:02|3392.1
15:42:04|3391.9
15:42:05|3391.21
15:42:06|3391.36
15:42:06|3391.36
15:42:08|3391.36
15:42:09|3391.35
15:42:10|3391.36
15:42:11|3391.36
15:42:12|3391.57
15:42:13|3391.6
15:42:14|3391.6
15:42:15|3391.41
15:42:16|3391.49
15:42:17|3391.
15:42:18|3391.01
15:42:19|3391.01
15:42:20|3391.01
15:42:21|3391.01
15:42:22|3391.01
15:42:23|3390.82
15:42:24|3390.81
15:42:25|3390.81
15:42:26|3390.81
15:42:27|3390.81
15:42:28|3390.79
15:42:29|3390.8
15:42:30|3390.79
15:42:31|3390.8
15:42:32|3390.8
15:42:33|3390.8
15:42:34|3390.88
15:42:35|3390.26
15:42:36|3390.26
15:42:37|3390.25
15:42:38|3390.25
15:42:40|3390.25
15:42:40|3390.25
15:42:42|3390.24
15:42:43|3390.01
15:42:44|3390.01
15:42:45|3390.01
15:42:47|3390.01
15:42:48|3390.01
15:42:49|3390.
15:42:50|3390.
15:42:51|3390.
15:42:52|3390.01
15:42:53|3390.
15:42:54|3390.
15:42:55|3390.01
15:42:56|3390.01
15:42:57|3390.
15:42:58|3390.
15:42:59|3390.
15:43:00|3390.
15:43:01|3390.
15:43:02|3390.
15:43:03|3390.
15:43:03|3390.
15:43:05|3390.
15:43:07|3390.
15:43:07|3390.
15:43:08|3390.
15:43:09|3390.01
15:43:10|3389.63
15:43:12|3389.5
15:43:12|3389.5
15:43:13|3389.5
15:43:14|3389.5
15:43:15|3389.49
15:43:16|3390.38
15:43:18|3390.79
15:43:19|3390.79
15:43:20|3390.8
15:43:21|3390.8
15:43:22|3390.8
15:43:22|3391.19
15:43:23|3391.19
15:43:24|3391.42
15:43:26|3391.42
15:43:27|3391.59
15:43:29|3391.6
15:43:30|3391.59
15:43:30|3391.59
15:43:32|3391.81
15:43:32|3391.81
15:43:33|3391.84
15:43:35|3391.83
15:43:36|3391.83
15:43:37|3391.96
15:43:38|3391.96
15:43:38|3391.96
15:43:39|3391.96
15:43:41|3391.96
15:43:42|3391.96
15:43:43|3391.96
15:43:44|3391.96
15:43:46|3391.96
15:43:47|3391.95
15:43:48|3391.96
15:43:49|3391.96
15:43:50|3392.14
15:43:51|3392.15
15:43:53|3392.14
15:43:54|3392.58
15:43:55|3392.59
15:43:56|3392.59
15:43:57|3392.58
15:43:58|3392.59
15:43:59|3392.59
15:44:00|3392.58
15:44:01|3392.58
15:44:03|3392.58
15:44:04|3392.59
15:44:05|3392.59
15:44:06|3393.
15:44:07|3392.99
15:44:08|3393.19
15:44:09|3393.19
15:44:10|3393.42
15:44:11|3393.46
15:44:12|3393.57
15:44:13|3393.58
15:44:14|3393.58
15:44:15|3393.79
15:44:16|3393.8
15:44:17|3393.8
15:44:18|3393.8
15:44:19|3394.19
15:44:20|3394.27
15:44:21|3394.27
15:44:22|3394.26
15:44:23|3393.82
15:44:24|3393.8
15:44:25|3393.81
15:44:26|3393.73
15:44:27|3393.57
15:44:28|3393.57
15:44:29|3393.34
15:44:30|3393.79
15:44:31|3393.79
15:44:32|3393.98
15:44:33|3393.98
15:44:34|3393.98
15:44:35|3394.08
15:44:36|3394.26
15:44:37|3394.27
15:44:39|3394.27
15:44:40|3394.27
15:44:41|3394.26
15:44:42|3394.08
15:44:43|3394.09
15:44:44|3394.
15:44:45|3394.01
15:44:46|3394.01
15:44:47|3394.01
15:44:48|3394.
15:44:49|3394.01
15:44:50|3394.
15:44:51|3394.
15:44:51|3394.78
15:44:52|3395.08
15:44:53|3395.07
15:44:55|3395.07
15:44:56|3395.19
15:44:57|3395.28
15:44:58|3395.58
15:44:58|3395.59
15:45:00|3395.58
15:45:02|3395.58
15:45:02|3395.58
15:45:04|3395.58
15:45:04|3395.02
15:45:06|3394.22
15:45:06|3394.22
15:45:08|3394.23
15:45:08|3394.22
15:45:09|3393.98
15:45:10|3394.18
15:45:11|3394.35
15:45:12|3394.35
15:45:14|3394.53
15:45:14|3394.53
15:45:15|3394.8
15:45:16|3394.79
15:45:17|3394.8
15:45:19|3394.8
15:45:19|3394.79
15:45:21|3394.8
15:45:21|3394.8
15:45:23|3394.67
15:45:25|3394.71
15:45:25|3394.71
15:45:26|3394.67
15:45:27|3394.53
15:45:29|3394.53
15:45:31|3394.21
15:45:32|3394.07
15:45:33|3394.07
15:45:34|3394.07
15:45:35|3393.99
15:45:36|3393.58
15:45:37|3393.57
15:45:38|3393.57
15:45:39|3393.57
15:45:40|3392.94
15:45:42|3392.38
15:45:42|3392.
15:45:44|3392.01
15:45:45|3392.
15:45:45|3392.
15:45:47|3392.01
15:45:48|3392.01
15:45:48|3392.01
15:45:49|3392.01
15:45:51|3391.95
15:45:53|3391.95
15:45:54|3391.44
15:45:55|3391.44
15:45:56|3391.44
15:45:57|3391.44
15:45:59|3390.81
15:45:59|3390.81
15:46:01|3390.81
15:46:02|3391.39
15:46:03|3391.59
15:46:04|3391.12
15:46:06|3391.11
15:46:06|3391.12
15:46:08|3391.11
15:46:09|3391.12
15:46:10|3391.12
15:46:11|3390.8
15:46:12|3390.8
15:46:13|3390.41
15:46:13|3390.57
15:46:15|3390.58
15:46:17|3391.39
15:46:17|3391.4
15:46:19|3391.57
15:46:20|3391.59
15:46:20|3391.6
15:46:21|3391.6
15:46:22|3391.6
15:46:23|3391.6
15:46:24|3391.6
15:46:25|3391.6
15:46:26|3391.59
15:46:27|3391.59
15:46:29|3391.22
15:46:30|3391.22
15:46:31|3391.22
15:46:33|3391.21
15:46:34|3390.8
15:46:35|3390.61
15:46:37|3390.4
15:46:38|3390.26
15:46:39|3390.25
15:46:40|3390.25
15:46:42|3390.25
15:46:43|3390.25
15:46:44|3390.26
15:46:45|3390.25
15:46:47|3390.26
15:46:47|3390.25
15:46:48|3390.33
15:46:50|3390.33
15:46:51|3390.26
15:46:52|3390.26
15:46:53|3390.25
15:46:54|3390.25
15:46:55|3390.26
15:46:56|3390.26
15:46:58|3390.25
15:46:59|3390.03
15:47:00|3390.02
15:47:00|3390.03
15:47:01|3390.2
15:47:03|3390.19
15:47:03|3390.2
15:47:05|3389.74
15:47:06|3389.49
15:47:08|3389.49
15:47:09|3389.5
15:47:10|3389.48
15:47:11|3389.27
15:47:12|3389.12
15:47:13|3389.08
15:47:14|3389.08
15:47:15|3389.08
15:47:16|3389.08
15:47:18|3389.08
15:47:18|3389.38
15:47:20|3389.39
15:47:20|3389.59
15:47:21|3389.6
15:47:22|3389.6
15:47:24|3389.6
15:47:24|3389.6
15:47:26|3389.6
15:47:26|3389.21
15:47:27|3389.21
15:47:29|3389.21
15:47:30|3389.21
15:47:32|3389.22
15:47:33|3389.22
15:47:34|3389.07
15:47:35|3389.
15:47:36|3389.01
15:47:37|3389.
15:47:38|3389.
15:47:39|3388.81
15:47:40|3388.81
15:47:41|3388.75
15:47:42|3388.51
15:47:43|3388.44
15:47:45|3388.4
15:47:45|3388.4
15:47:47|3388.41
15:47:48|3388.4
15:47:49|3388.48
15:47:50|3388.64
15:47:51|3388.65
15:47:53|3388.64
15:47:54|3388.64
15:47:55|3388.58
15:47:56|3388.58
15:47:57|3388.57
15:47:59|3388.58
15:47:59|3388.59
15:48:00|3388.6
15:48:01|3388.72
15:48:02|3388.72
15:48:03|3388.72
15:48:05|3388.77
15:48:07|3388.76
15:48:09|3388.05
15:48:09|3388.05
15:48:10|3388.05
15:48:12|3388.05
15:48:13|3387.61
15:48:14|3387.61
15:48:14|3387.61
15:48:15|3387.61
15:48:16|3387.53
15:48:18|3386.7
15:48:19|3386.71
15:48:20|3387.19
15:48:21|3387.37
15:48:23|3386.61
15:48:24|3386.3
15:48:26|3385.9
15:48:28|3385.85
15:48:29|3385.59
15:48:30|3385.59
15:48:31|3385.99
15:48:33|3386.8
15:48:34|3386.93
15:48:35|3386.94
15:48:36|3387.18
15:48:38|3387.18
15:48:39|3387.01
15:48:41|3386.4
15:48:42|3386.41
15:48:43|3386.41
15:48:44|3386.2
15:48:45|3386.
15:48:46|3386.2
15:48:47|3386.35
15:48:48|3386.35
15:48:50|3386.34
15:48:51|3386.35
15:48:53|3386.35
15:48:54|3386.34
15:48:55|3386.26
15:48:56|3386.27
15:48:57|3386.27
15:48:59|3386.11
15:49:00|3386.1
15:49:01|3386.32
15:49:02|3386.34
15:49:03|3386.52
15:49:04|3386.52
15:49:05|3386.52
15:49:06|3386.53
15:49:08|3386.52
15:49:10|3386.52
15:49:11|3386.53
15:49:12|3386.4
15:49:12|3386.4
15:49:13|3386.28
15:49:15|3386.59
15:49:16|3386.77
15:49:17|3386.79
15:49:19|3386.78
15:49:20|3386.78
15:49:21|3387.19
15:49:23|3387.19
15:49:24|3387.59
15:49:24|3387.59
15:49:25|3387.59
15:49:28|3387.88
15:49:29|3387.9
15:49:29|3387.9
15:49:31|3387.9
15:49:32|3388.18
15:49:33|3388.2
15:49:35|3387.98
15:49:37|3387.98
15:49:37|3387.99
15:49:39|3387.99
15:49:40|3387.99
15:49:41|3387.98
15:49:43|3389.09
15:49:45|3388.6
15:49:45|3388.58
15:49:47|3388.58
15:49:47|3388.59
15:49:49|3388.58
15:49:50|3388.58
15:49:51|3388.49
15:49:53|3388.49
15:49:54|3388.2
15:49:55|3388.2
15:49:56|3388.21
15:49:58|3388.2
15:49:59|3388.2
15:49:59|3388.21
15:50:00|3388.36
15:50:02|3388.99
15:50:02|3388.99
15:50:03|3388.4
15:50:05|3388.4
15:50:06|3388.4
15:50:07|3388.31
15:50:08|3388.12
15:50:09|3388.12
15:50:10|3388.12
15:50:11|3388.12
15:50:12|3388.12
15:50:13|3388.12
15:50:14|3388.12
15:50:15|3388.13
15:50:16|3388.39
15:50:17|3388.6
15:50:19|3388.59
15:50:20|3388.6
15:50:21|3388.6
15:50:22|3388.6
15:50:23|3388.6
15:50:25|3388.8
15:50:25|3388.8
15:50:26|3388.79
15:50:28|3388.79
15:50:28|3388.79
15:50:29|3388.79
15:50:30|3389.17
15:50:32|3389.72
15:50:32|3389.72
15:50:34|3389.71
15:50:34|3389.71
15:50:35|3389.71
15:50:36|3389.71
15:50:37|3389.71
15:50:39|3389.71
15:50:39|3389.71
15:50:40|3389.72
15:50:41|3389.72
15:50:42|3389.71
15:50:44|3389.86
15:50:45|3390.14
15:50:46|3390.14
15:50:47|3390.14
15:50:48|3390.15
15:50:49|3390.15
15:50:50|3390.14
15:50:51|3390.15
15:50:51|3390.15
15:50:53|3389.95
15:50:54|3389.72
15:50:55|3389.41
15:50:57|3389.4
15:50:57|3389.41
15:50:58|3389.4
15:51:00|3389.53
15:51:01|3389.77
15:51:02|3389.8
15:51:03|3389.79
15:51:05|3389.8
15:51:06|3389.92
15:51:08|3389.95
15:51:08|3389.94
15:51:10|3389.6
15:51:11|3389.68
15:51:12|3389.7
15:51:13|3389.7
15:51:14|3389.7
15:51:15|3389.7
15:51:16|3389.71
15:51:17|3389.7
15:51:17|3389.71
15:51:19|3389.73
15:51:20|3389.95
15:51:21|3389.94
15:51:22|3389.94
15:51:22|3389.94
15:51:23|3389.95
15:51:24|3389.94
15:51:26|3389.94
15:51:26|3389.94
15:51:28|3389.94
15:51:29|3389.95
15:51:30|3389.95
15:51:31|3389.95
15:51:31|3389.95
15:51:33|3389.95
15:51:34|3389.95
15:51:36|3389.95
15:51:37|3390.58
15:51:38|3391.08
15:51:39|3391.18
15:51:40|3391.39
15:51:41|3391.39
15:51:42|3391.4
15:51:43|3391.39
15:51:44|3391.39
15:51:45|3391.39
15:51:46|3391.39
15:51:48|3391.6
15:51:48|3391.6
15:51:49|3391.59
15:51:51|3392.6
15:51:52|3393.1
15:51:53|3393.34
15:51:53|3393.33
15:51:55|3393.33
15:51:56|3393.04
15:51:57|3393.03
15:51:58|3393.02
15:51:59|3393.03
15:52:00|3393.03
15:52:02|3393.02
15:52:03|3393.02
15:52:04|3393.02
15:52:05|3393.02
15:52:06|3393.02
15:52:06|3393.02
15:52:07|3393.19
15:52:09|3393.34
15:52:09|3393.34
15:52:10|3393.45
15:52:12|3393.45
15:52:12|3393.46
15:52:13|3393.37
15:52:15|3392.81
15:52:16|3392.81
15:52:17|3392.81
15:52:18|3393.03
15:52:19|3393.02
15:52:20|3392.8
15:52:21|3392.62
15:52:22|3392.6
15:52:23|3392.4
15:52:25|3392.4
15:52:25|3392.41
15:52:26|3392.41
15:52:27|3392.41
15:52:28|3392.41
15:52:30|3392.41
15:52:31|3392.4
15:52:31|3392.41
15:52:32|3392.52
15:52:34|3392.51
15:52:34|3392.51
15:52:36|3392.59
15:52:37|3392.6
15:52:37|3392.59
15:52:38|3392.6
15:52:40|3392.6
15:52:41|3392.59
15:52:42|3392.6
15:52:43|3392.74
15:52:44|3392.74
15:52:45|3392.74
15:52:46|3392.74
15:52:47|3392.74
15:52:48|3392.74
15:52:50|3392.73
15:52:51|3392.74
15:52:52|3393.19
15:52:53|3394.
15:52:54|3394.03
15:52:55|3394.03
15:52:55|3394.12
15:52:56|3394.18
15:52:58|3394.73
15:52:59|3394.73
15:52:59|3394.77
15:53:01|3394.78
15:53:02|3394.51
15:53:04|3394.35
15:53:05|3394.35
15:53:05|3394.36
15:53:06|3394.35
15:53:07|3394.36
15:53:09|3394.22
15:53:09|3393.6
15:53:11|3393.42
15:53:11|3393.42
15:53:12|3393.42
15:53:13|3393.43
15:53:14|3393.42
15:53:15|3393.43
15:53:16|3393.01
15:53:17|3393.01
15:53:18|3393.01
15:53:19|3393.01
15:53:20|3393.42
15:53:21|3393.42
15:53:23|3393.42
15:53:23|3393.8
15:53:24|3394.33
15:53:26|3394.36
15:53:27|3394.36
15:53:27|3394.35
15:53:29|3394.42
15:53:30|3394.6
15:53:31|3394.62
15:53:32|3394.61
15:53:33|3394.78
15:53:33|3395.35
15:53:35|3395.88
15:53:36|3395.88
15:53:38|3395.98
15:53:39|3395.97
15:53:40|3396.18
15:53:41|3396.18
15:53:42|3397.33
15:53:43|3397.45
15:53:44|3397.28
15:53:45|3397.2
15:53:47|3397.21
15:53:48|3397.21
15:53:49|3397.89
15:53:49|3397.89
15:53:51|3397.89
15:53:51|3397.88
15:53:53|3397.89
15:53:54|3397.89
15:53:55|3397.89
15:53:57|3397.61
15:53:57|3397.62
15:53:58|3397.62
15:54:00|3397.62
15:54:00|3397.29
15:54:01|3397.3
15:54:02|3397.3
15:54:04|3397.39
15:54:04|3397.39
15:54:05|3397.52
15:54:06|3397.53
15:54:08|3398.11
15:54:08|3398.12
15:54:09|3398.2
15:54:10|3398.4
15:54:12|3398.39
15:54:12|3398.4
15:54:13|3398.39
15:54:14|3399.91
15:54:15|3399.98
15:54:17|3400.33
15:54:17|3400.35
15:54:18|3400.38
15:54:20|3400.38
15:54:20|3400.39
15:54:21|3400.
15:54:23|3399.07
15:54:23|3399.26
15:54:25|3399.2
15:54:25|3399.19
15:54:27|3399.09
15:54:28|3399.32
15:54:29|3399.32
15:54:31|3399.34
15:54:32|3399.7
15:54:32|3399.93
15:54:34|3400.
15:54:35|3400.36
15:54:37|3400.38
15:54:38|3400.39
15:54:39|3400.39
15:54:41|3400.39
15:54:42|3400.38
15:54:44|3400.38
15:54:45|3400.39
15:54:46|3400.39
15:54:48|3400.39
15:54:49|3400.21
15:54:50|3400.06
15:54:52|3400.37
15:54:52|3400.38
15:54:53|3400.39
15:54:54|3400.63
15:54:56|3400.64
15:54:57|3400.63
15:54:58|3401.27
15:54:59|3401.27
15:55:00|3401.27
15:55:01|3401.27
15:55:02|3401.28
15:55:03|3401.41
15:55:05|3401.41
15:55:06|3401.41
15:55:07|3401.01
15:55:08|3401.01
15:55:09|3401.
15:55:10|3401.16
15:55:11|3401.66
15:55:13|3401.38
15:55:14|3401.37
15:55:14|3401.38
15:55:16|3401.9
15:55:16|3401.91
15:55:18|3401.91
15:55:18|3401.91
15:55:19|3401.91
15:55:20|3401.5
15:55:22|3401.5
15:55:23|3401.28
15:55:24|3401.26
15:55:24|3401.27
15:55:25|3401.26
15:55:27|3401.26
15:55:28|3401.27
15:55:30|3401.32
15:55:30|3401.6
15:55:32|3401.59
15:55:33|3401.59
15:55:34|3401.59
15:55:35|3401.61
15:55:36|3401.61
15:55:37|3401.61
15:55:39|3401.27
15:55:39|3401.27
15:55:40|3401.17
15:55:42|3400.36
15:55:43|3400.06
15:55:44|3400.06
15:55:45|3400.05
15:55:46|3400.03
15:55:47|3399.65
15:55:48|3399.59
15:55:49|3399.28
15:55:51|3399.26
15:55:52|3399.27
15:55:53|3399.6
15:55:55|3399.6
15:55:55|3399.49
15:55:56|3399.28
15:55:58|3399.29
15:55:59|3399.39
15:56:00|3399.4
15:56:01|3399.31
15:56:02|3399.21
15:56:03|3398.8
15:56:05|3398.81
15:56:05|3398.65
15:56:06|3398.42
15:56:07|3398.01
15:56:08|3398.01
15:56:10|3398.
15:56:11|3398.01
15:56:12|3398.
15:56:13|3398.
15:56:14|3398.01
15:56:15|3397.83
15:56:16|3397.81
15:56:16|3397.8
15:56:18|3397.81
15:56:19|3397.8
15:56:20|3397.81
15:56:21|3397.81
15:56:22|3397.8
15:56:23|3397.81
15:56:24|3397.81
15:56:25|3397.81
15:56:27|3397.81
15:56:28|3397.8
15:56:30|3397.81
15:56:31|3397.8
15:56:32|3397.8
15:56:33|3397.64
15:56:34|3397.64
15:56:35|3397.63
15:56:35|3397.62
15:56:37|3397.07
15:56:38|3397.07
15:56:39|3397.07
15:56:39|3397.07
15:56:41|3397.07
15:56:41|3396.94
15:56:43|3396.91
15:56:44|3396.91
15:56:45|3396.91
15:56:46|3396.91
15:56:47|3396.92
15:56:48|3396.92
15:56:49|3396.91
15:56:50|3396.92
15:56:51|3396.92
15:56:52|3396.92
15:56:53|3396.91
15:56:54|3396.91
15:56:55|3396.92
15:56:56|3396.92
15:56:57|3396.91
15:56:58|3396.91
15:56:59|3396.91
15:57:01|3396.91
15:57:01|3396.8
15:57:02|3396.81
15:57:03|3396.8
15:57:04|3396.8
15:57:05|3396.8
15:57:07|3396.8
15:57:07|3396.8
15:57:09|3397.57
15:57:09|3397.6
15:57:10|3397.6
15:57:11|3397.6
15:57:12|3397.6
15:57:14|3397.4
15:57:15|3397.45
15:57:15|3397.45
15:57:16|3397.59
15:57:18|3397.8
15:57:18|3397.8
15:57:20|3397.98
15:57:21|3397.98
15:57:21|3397.98
15:57:22|3397.8
15:57:24|3397.41
15:57:25|3397.36
15:57:26|3397.37
15:57:28|3397.37
15:57:29|3397.36
15:57:30|3397.37
15:57:31|3397.37
15:57:32|3397.36
15:57:33|3397.37
15:57:35|3397.37
15:57:36|3397.4
15:57:36|3397.39
15:57:37|3397.4
15:57:38|3397.4
15:57:40|3397.4
15:57:41|3397.39
15:57:42|3397.39
15:57:43|3397.39
15:57:44|3397.4
15:57:46|3397.4
15:57:46|3397.4
15:57:47|3397.4
15:57:49|3397.4
15:57:49|3397.39
15:57:50|3397.48
15:57:52|3397.48
15:57:52|3397.48
15:57:54|3397.47
15:57:54|3397.47
15:57:55|3397.48
15:57:56|3397.51
15:57:57|3397.54
15:57:58|3397.8
15:57:59|3397.8
15:58:00|3397.79
15:58:01|3397.8
15:58:03|3397.8
15:58:04|3397.79
15:58:04|3397.63
15:58:05|3397.61
15:58:06|3397.61
15:58:07|3397.6
15:58:08|3397.24
15:58:10|3397.01
15:58:11|3397.01
15:58:11|3397.01
15:58:13|3397.01
15:58:14|3397.
15:58:14|3396.8
15:58:16|3396.81
15:58:17|3396.77
15:58:18|3396.77
15:58:18|3396.77
15:58:19|3396.76
15:58:21|3396.77
15:58:22|3396.76
15:58:23|3396.99
15:58:24|3397.
15:58:25|3397.
15:58:25|3397.
15:58:26|3397.
15:58:27|3396.99
15:58:28|3397.
15:58:31|3397.
15:58:31|3397.
15:58:33|3397.
15:58:34|3397.17
15:58:35|3397.16
15:58:36|3397.16
15:58:37|3397.16
15:58:38|3397.16
15:58:39|3397.17
15:58:40|3397.17
15:58:41|3397.16
15:58:42|3397.17
15:58:43|3397.16
15:58:45|3397.16
15:58:45|3397.17
15:58:46|3397.17
15:58:47|3394.63
15:58:49|3392.67
15:58:49|3390.84
15:58:50|3391.73
15:58:51|3392.51
15:58:52|3391.4
15:58:54|3391.2
15:58:55|3391.01
15:58:55|3391.39
15:58:57|3391.39
15:58:58|3391.39
15:58:59|3391.4
15:59:00|3391.39
15:59:01|3391.13
15:59:02|3391.13
15:59:02|3391.53
15:59:04|3392.
15:59:04|3392.2
15:59:06|3392.39
15:59:06|3392.4
15:59:07|3392.4
15:59:09|3392.4
15:59:10|3392.4
15:59:11|3392.39
15:59:11|3392.4
15:59:12|3392.4
15:59:14|3391.81
15:59:15|3391.81
15:59:16|3391.61
15:59:17|3391.6
15:59:18|3391.6
15:59:19|3391.6
15:59:21|3390.72
15:59:21|3390.72
15:59:23|3390.4
15:59:23|3390.41
15:59:24|3390.4
15:59:26|3390.41
15:59:27|3390.52
15:59:28|3390.53
15:59:29|3390.53
15:59:30|3390.37
15:59:31|3390.21
15:59:32|3390.21
15:59:33|3390.2
15:59:34|3388.6
15:59:35|3388.24
15:59:37|3388.24
15:59:38|3388.23
15:59:38|3388.12
15:59:39|3388.54
15:59:40|3389.59
15:59:41|3389.77
15:59:42|3389.77
15:59:44|3389.42
15:59:44|3389.21
15:59:45|3389.12
15:59:46|3389.13
15:59:48|3388.74
15:59:49|3388.75
15:59:49|3388.75
15:59:51|3388.75
15:59:51|3389.13
15:59:53|3389.47
15:59:54|3389.79
15:59:55|3389.79
15:59:55|3389.79
15:59:57|3389.79
15:59:58|3390.13
15:59:59|3390.14
16:00:00|3390.13
16:00:02|3390.4
16:00:03|3390.56
16:00:03|3390.56
16:00:04|3390.57
16:00:05|3390.57
16:00:06|3390.84
16:00:07|3391.47
16:00:08|3391.95
16:00:10|3391.95
16:00:10|3391.96
16:00:11|3391.96
16:00:12|3392.15
16:00:13|3392.16
16:00:14|3392.02
16:00:15|3392.01
16:00:16|3392.01
16:00:18|3392.
16:00:19|3392.23
16:00:20|3392.22
16:00:21|3392.23
16:00:22|3392.4
16:00:23|3392.4
16:00:24|3392.4
16:00:25|3392.39
16:00:26|3392.39
16:00:27|3392.72
16:00:28|3392.71
16:00:29|3392.52
16:00:30|3392.01
16:00:31|3391.76
16:00:33|3392.07
16:00:35|3392.34
16:00:36|3392.35
16:00:37|3392.7
16:00:37|3392.7
16:00:38|3392.9
16:00:39|3392.91
16:00:41|3392.91
16:00:41|3393.51
16:00:43|3393.45
16:00:43|3393.4
16:00:44|3393.4
16:00:46|3393.4
16:00:47|3393.4
16:00:48|3393.41
16:00:49|3393.31
16:00:49|3393.98
16:00:51|3393.97
16:00:52|3393.98
16:00:53|3393.98
16:00:54|3393.98
16:00:55|3393.98
16:00:56|3393.98
16:00:57|3393.98
16:00:58|3393.98
16:00:59|3393.98
16:01:00|3393.98
16:01:01|3393.97
16:01:02|3394.59
16:01:03|3394.59
16:01:04|3393.76
16:01:05|3393.79
16:01:06|3393.96
16:01:07|3393.96
16:01:08|3393.95
16:01:09|3393.95
16:01:10|3393.93
16:01:11|3393.51
16:01:12|3393.46
16:01:13|3393.2
16:01:14|3393.21
16:01:15|3393.55
16:01:16|3393.75
16:01:17|3393.75
16:01:18|3393.78
16:01:19|3393.78
16:01:20|3393.78
16:01:21|3393.78
16:01:22|3393.79
16:01:23|3393.76
16:01:24|3393.43
16:01:25|3393.41
16:01:26|3393.21
16:01:27|3393.2
16:01:28|3393.1
16:01:29|3392.68
16:01:30|3392.41
16:01:31|3392.23
16:01:32|3392.01
16:01:33|3392.01
16:01:34|3391.6
16:01:35|3391.41
16:01:36|3390.85
16:01:37|3390.61
16:01:38|3390.61
16:01:40|3390.61
16:01:40|3390.61
16:01:42|3390.61
16:01:43|3390.61
16:01:44|3390.61
16:01:45|3390.41
16:01:46|3390.42
16:01:47|3390.41
16:01:48|3390.22
16:01:49|3390.22
16:01:50|3390.16
16:01:51|3390.1
16:01:52|3390.01
16:01:53|3390.01
16:01:54|3390.21
16:01:55|3390.22
16:01:56|3390.
16:01:57|3390.01
16:01:58|3390.01
16:01:59|3390.01
16:02:00|3390.6
16:02:01|3390.79
16:02:02|3390.8
16:02:03|3390.8
16:02:04|3390.61
16:02:05|3390.58
16:02:07|3390.33
16:02:07|3390.33
16:02:08|3390.33
16:02:09|3390.32
16:02:10|3390.33
16:02:11|3390.33
16:02:12|3390.33
16:02:13|3390.33
16:02:14|3390.33
16:02:15|3390.37
16:02:17|3390.39
16:02:18|3390.59
16:02:19|3390.6
16:02:19|3390.6
16:02:21|3390.6
16:02:22|3390.6
16:02:23|3390.21
16:02:24|3390.21
16:02:25|3390.2
16:02:26|3390.21
16:02:27|3390.21
16:02:28|3390.21
16:02:29|3390.21
16:02:30|3390.21
16:02:31|3390.21
16:02:32|3390.2
16:02:34|3390.01
16:02:35|3390.31
16:02:36|3390.32
16:02:37|3390.32
16:02:39|3390.11
16:02:39|3390.
16:02:41|3390.01
16:02:42|3390.01
16:02:42|3390.01
16:02:44|3390.01
16:02:44|3389.56
16:02:45|3389.49
16:02:46|3389.5
16:02:47|3389.5
16:02:49|3389.49
16:02:50|3389.5
16:02:51|3389.5
16:02:52|3389.5
16:02:53|3389.49
16:02:54|3389.11
16:02:55|3389.11
16:02:56|3388.8
16:02:57|3388.8
16:02:58|3388.81
16:02:59|3388.81
16:03:00|3388.8
16:03:01|3388.8
16:03:02|3388.81
16:03:03|3388.81
16:03:04|3388.8
16:03:05|3388.8
16:03:06|3388.8
16:03:08|3388.81
16:03:08|3388.8
16:03:09|3388.81
16:03:10|3388.81
16:03:12|3388.8
16:03:12|3388.8
16:03:14|3388.51
16:03:15|3388.49
16:03:16|3388.49
16:03:17|3388.5
16:03:18|3388.5
16:03:19|3388.5
16:03:20|3388.5
16:03:21|3388.5
16:03:22|3388.5
16:03:23|3388.5
16:03:24|3388.49
16:03:25|3388.49
16:03:26|3388.49
16:03:27|3388.43
16:03:28|3388.43
16:03:29|3388.43
16:03:30|3388.44
16:03:31|3388.43
16:03:32|3388.43
16:03:33|3388.43
16:03:35|3388.43
16:03:36|3388.43
16:03:36|3388.43
16:03:37|3388.44
16:03:39|3388.43
16:03:39|3388.44
16:03:40|3388.43
16:03:42|3388.43
16:03:43|3388.43
16:03:43|3388.43
16:03:45|3388.44
16:03:45|3388.07
16:03:46|3388.07
16:03:47|3388.08
16:03:48|3388.08
16:03:50|3388.08
16:03:51|3388.08
16:03:52|3388.07
16:03:53|3388.08
16:03:54|3388.3
16:03:55|3388.4
16:03:56|3388.39
16:03:57|3388.
16:03:58|3388.
16:03:59|3388.33
16:04:00|3389.39
16:04:01|3389.39
16:04:02|3389.39
16:04:03|3389.38
16:04:05|3389.39
16:04:05|3389.39
16:04:06|3389.83
16:04:08|3389.99
16:04:09|3390.01
16:04:10|3390.2
16:04:11|3390.2
16:04:12|3390.19
16:04:13|3389.8
16:04:14|3389.8
16:04:15|3389.98
16:04:16|3390.
16:04:17|3390.19
16:04:18|3390.33
16:04:19|3390.33
16:04:20|3390.34
16:04:21|3390.67
16:04:22|3390.67
16:04:23|3390.71
16:04:24|3391.08
16:04:25|3391.08
16:04:26|3391.08
16:04:27|3391.6
16:04:28|3391.95
16:04:29|3391.95
16:04:30|3391.96
16:04:31|3391.96
16:04:32|3392.35
16:04:33|3392.59
16:04:35|3392.59
16:04:36|3392.59
16:04:38|3392.6
16:04:39|3392.6
16:04:39|3392.6
16:04:41|3392.6
16:04:41|3392.59
16:04:42|3392.6
16:04:43|3392.6
16:04:44|3392.59
16:04:45|3392.6
16:04:46|3392.59
16:04:48|3392.59
16:04:49|3392.6
16:04:51|3392.6
16:04:51|3392.6
16:04:52|3392.59
16:04:53|3392.6
16:04:54|3392.6
16:04:55|3392.6
16:04:57|3392.6
16:04:58|3392.77
16:04:59|3392.8
16:04:59|3392.8
16:05:00|3392.8
16:05:02|3392.79
16:05:03|3393.
16:05:04|3392.99
16:05:05|3393.
16:05:05|3393.
16:05:07|3392.99
16:05:08|3392.61
16:05:08|3392.
16:05:10|3392.01
16:05:10|3392.01
16:05:12|3392.01
16:05:12|3391.79
16:05:14|3391.79
16:05:15|3391.8
16:05:16|3391.8
16:05:17|3391.8
16:05:18|3391.59
16:05:19|3391.58
16:05:20|3391.58
16:05:21|3391.59
16:05:22|3391.59
16:05:23|3391.58
16:05:24|3391.58
16:05:25|3391.59
16:05:26|3391.59
16:05:27|3391.59
16:05:28|3391.59
16:05:29|3391.58
16:05:30|3391.59
16:05:31|3391.59
16:05:33|3391.59
16:05:33|3391.58
16:05:35|3391.58
16:05:37|3391.59
16:05:38|3391.59
16:05:39|3391.59
16:05:40|3391.59
16:05:41|3391.59
16:05:42|3391.59
16:05:43|3391.59
16:05:44|3391.59
16:05:45|3391.59
16:05:46|3392.19
16:05:47|3392.19
16:05:48|3392.19
16:05:49|3392.2
16:05:50|3392.2
16:05:51|3392.2
16:05:52|3392.19
16:05:53|3392.19
16:05:54|3392.2
16:05:55|3392.19
16:05:56|3392.19
16:05:57|3392.19
16:05:58|3392.01
16:05:59|3392.01
16:06:00|3392.
16:06:01|3392.17
16:06:02|3392.19
16:06:04|3392.2
16:06:05|3392.19
16:06:06|3392.19
16:06:07|3392.2
16:06:08|3393.28
16:06:09|3393.37
16:06:10|3393.56
16:06:12|3393.56
16:06:12|3394.
16:06:13|3394.
16:06:14|3394.45
16:06:15|3394.58
16:06:17|3394.58
16:06:17|3395.
16:06:19|3395.01
16:06:21|3395.01
16:06:21|3395.
16:06:23|3395.19
16:06:23|3395.19
16:06:24|3395.19
16:06:25|3395.19
16:06:26|3395.59
16:06:27|3395.6
16:06:28|3395.6
16:06:30|3395.59
16:06:30|3395.59
16:06:32|3395.59
16:06:32|3395.59
16:06:33|3395.6
16:06:34|3395.6
16:06:35|3395.59
16:06:36|3395.59
16:06:38|3395.6
16:06:38|3395.6
16:06:39|3394.62
16:06:41|3394.61
16:06:42|3394.7
16:06:43|3394.7
16:06:44|3394.7
16:06:45|3394.56
16:06:46|3394.78
16:06:48|3394.78
16:06:49|3394.78
16:06:49|3394.8
16:06:50|3394.8
16:06:52|3394.8
16:06:53|3394.79
16:06:53|3394.79
16:06:55|3394.43
16:06:56|3394.43
16:06:56|3394.43
16:06:58|3394.43
16:06:59|3394.43
16:07:00|3394.42
16:07:01|3394.43
16:07:03|3394.43
16:07:03|3394.55
16:07:05|3394.56
16:07:05|3394.66
16:07:06|3395.17
16:07:08|3395.38
16:07:09|3395.44
16:07:10|3395.57
16:07:11|3395.58
16:07:11|3395.58
16:07:13|3395.58
16:07:14|3395.58
16:07:15|3395.58
16:07:16|3395.58
16:07:17|3395.58
16:07:18|3395.58
16:07:20|3395.58
16:07:21|3395.58
16:07:21|3395.79
16:07:22|3395.78
16:07:24|3395.78
16:07:24|3395.72
16:07:25|3395.71
16:07:26|3395.71
16:07:27|3395.72
16:07:29|3395.72
16:07:29|3395.71
16:07:30|3395.72
16:07:32|3395.72
16:07:32|3395.72
16:07:33|3396.
16:07:34|3396.
16:07:35|3396.
16:07:36|3396.
16:07:38|3396.19
16:07:39|3396.2
16:07:40|3396.19
16:07:41|3396.19
16:07:42|3396.19
16:07:43|3395.8
16:07:45|3395.8
16:07:45|3395.81
16:07:46|3395.81
16:07:48|3395.81
16:07:49|3395.8
16:07:49|3395.98
16:07:50|3395.97
16:07:52|3395.98
16:07:52|3395.98
16:07:53|3395.98
16:07:54|3395.97
16:07:56|3395.6
16:07:56|3395.6
16:07:58|3395.61
16:07:58|3395.61
16:07:59|3395.61
16:08:01|3395.6
16:08:01|3395.6
16:08:02|3395.6
16:08:04|3395.71
16:08:05|3395.71
16:08:05|3395.7
16:08:06|3395.71
16:08:08|3395.71
16:08:09|3395.71
16:08:10|3395.71
16:08:11|3395.71
16:08:12|3395.71
16:08:12|3395.71
16:08:14|3395.53
16:08:15|3395.33
16:08:16|3395.33
16:08:17|3395.33
16:08:18|3395.2
16:08:19|3395.02
16:08:20|3395.01
16:08:21|3394.51
16:08:22|3394.5
16:08:23|3394.5
16:08:24|3394.51
16:08:25|3394.51
16:08:26|3394.51
16:08:27|3394.51
16:08:28|3394.5
16:08:29|3394.51
16:08:31|3395.14
16:08:31|3395.16
16:08:32|3395.15
16:08:33|3395.15
16:08:34|3395.15
16:08:35|3395.15
16:08:36|3395.16
16:08:38|3395.16
16:08:39|3395.15
16:08:40|3395.16
16:08:41|3395.16
16:08:42|3395.16
16:08:43|3395.15
16:08:44|3395.16
16:08:45|3395.08
16:08:46|3395.08
16:08:47|3395.09
16:08:48|3395.08
16:08:49|3395.09
16:08:50|3395.09
16:08:51|3395.09
16:08:52|3395.09
16:08:53|3395.09
16:08:55|3395.08
16:08:55|3395.09
16:08:56|3395.09
16:08:58|3395.09
16:08:59|3395.09
16:09:00|3395.08
16:09:01|3395.08
16:09:01|3395.09
16:09:02|3395.08
16:09:04|3395.08
16:09:05|3395.09
16:09:06|3394.6
16:09:07|3394.52
16:09:08|3394.42
16:09:08|3394.42
16:09:10|3394.4
16:09:11|3394.21
16:09:11|3394.2
16:09:12|3394.19
16:09:14|3394.19
16:09:15|3394.19
16:09:16|3394.2
16:09:17|3394.19
16:09:18|3395.31
16:09:19|3397.46
16:09:19|3397.75
16:09:20|3399.64
16:09:22|3397.6
16:09:23|3397.01
16:09:23|3397.
16:09:24|3396.75
16:09:26|3395.85
16:09:27|3395.18
16:09:28|3395.31
16:09:29|3395.4
16:09:29|3395.73
16:09:30|3395.94
16:09:31|3395.95
16:09:33|3396.28
16:09:34|3396.4
16:09:35|3396.78
16:09:36|3396.77
16:09:37|3396.77
16:09:39|3396.77
16:09:41|3395.95
16:09:42|3397.6
16:09:43|3399.34
16:09:44|3399.34
16:09:45|3399.34
16:09:46|3399.41
16:09:48|3399.41
16:09:49|3399.41
16:09:49|3399.41
16:09:51|3399.21
16:09:52|3399.2
16:09:52|3398.64
16:09:54|3398.6
16:09:54|3398.61
16:09:56|3398.61
16:09:57|3398.61
16:09:58|3398.61
16:09:59|3398.61
16:10:00|3398.61
16:10:01|3398.61
16:10:02|3398.99
16:10:03|3399.
16:10:04|3398.99
16:10:05|3398.99
16:10:06|3399.62
16:10:07|3399.8
16:10:08|3399.79
16:10:09|3399.8
16:10:10|3399.9
16:10:11|3399.99
16:10:12|3400.44
16:10:13|3400.45
16:10:14|3401.
16:10:15|3400.98
16:10:16|3401.66
16:10:17|3402.09
16:10:18|3402.39
16:10:19|3402.39
16:10:20|3402.39
16:10:21|3402.99
16:10:22|3403.57
16:10:23|3403.58
16:10:24|3403.75
16:10:26|3403.95
16:10:26|3404.54
16:10:27|3404.41
16:10:29|3404.41
16:10:29|3404.56
16:10:30|3404.41
16:10:31|3404.2
16:10:32|3404.2
16:10:33|3404.21
16:10:34|3404.61
16:10:35|3403.25
16:10:36|3402.51
16:10:37|3401.81
16:10:39|3400.81
16:10:39|3400.45
16:10:41|3400.6
16:10:43|3399.4
16:10:43|3399.8
16:10:45|3399.11
16:10:46|3399.08
16:10:47|3397.92
16:10:48|3397.31
16:10:49|3397.32
16:10:50|3396.87
16:10:51|3397.4
16:10:53|3398.59
16:10:53|3398.58
16:10:54|3399.19
16:10:55|3399.19
16:10:56|3399.79
16:10:58|3400.2
16:10:59|3400.21
16:11:00|3400.21
16:11:01|3399.6
16:11:02|3399.01
16:11:02|3398.68
16:11:04|3398.8
16:11:05|3398.8
16:11:06|3398.22
16:11:06|3398.
16:11:07|3398.56
16:11:09|3397.6
16:11:10|3397.41
16:11:10|3397.6
16:11:12|3397.26
16:11:13|3397.25
16:11:14|3397.
16:11:16|3397.14
16:11:17|3396.82
16:11:18|3396.81
16:11:19|3396.81
16:11:20|3396.73
16:11:21|3396.4
16:11:22|3396.25
16:11:22|3396.25
16:11:24|3396.25
16:11:25|3396.
16:11:26|3396.
16:11:27|3396.01
16:11:28|3396.01
16:11:29|3396.
16:11:30|3396.01
16:11:31|3396.01
16:11:32|3396.01
16:11:33|3396.79
16:11:34|3396.79
16:11:35|3396.99
16:11:36|3397.78
16:11:37|3398.17
16:11:38|3398.17
16:11:40|3398.2
16:11:40|3398.2
16:11:41|3398.2
16:11:42|3398.2
16:11:44|3398.23
16:11:45|3398.39
16:11:45|3398.43
16:11:46|3398.62
16:11:48|3399.25
16:11:48|3399.38
16:11:50|3399.39
16:11:50|3399.41
16:11:52|3399.77
16:11:53|3399.77
16:11:54|3399.79
16:11:54|3399.8
16:11:56|3399.79
16:11:56|3399.79
16:11:57|3399.79
16:11:59|3399.8
16:11:59|3399.79
16:12:00|3399.8
16:12:02|3399.8
16:12:03|3399.79
16:12:05|3399.79
16:12:06|3399.8
16:12:06|3399.8
16:12:07|3399.8
16:12:09|3399.8
16:12:10|3399.79
16:12:11|3399.91
16:12:12|3399.91
16:12:13|3399.91
16:12:14|3399.91
16:12:15|3399.91
16:12:16|3399.91
16:12:17|3399.91
16:12:19|3399.91
16:12:20|3399.9
16:12:20|3399.91
16:12:21|3399.91
16:12:23|3399.91
16:12:23|3400.16
16:12:24|3400.36
16:12:25|3400.36
16:12:27|3400.36
16:12:28|3400.36
16:12:28|3400.36
16:12:30|3400.36
16:12:31|3400.36
16:12:32|3400.36
16:12:32|3400.36
16:12:33|3400.36
16:12:35|3400.36
16:12:36|3400.36
16:12:37|3400.35
16:12:38|3400.36
16:12:39|3400.35
16:12:40|3400.35
16:12:41|3400.35
16:12:42|3400.36
16:12:43|3400.36
16:12:44|3400.36
16:12:45|3400.36
16:12:47|3400.35
16:12:48|3400.36
16:12:49|3400.36
16:12:50|3400.36
16:12:50|3400.36
16:12:51|3400.34
16:12:53|3400.34
16:12:54|3400.34
16:12:54|3400.34
16:12:56|3400.34
16:12:57|3400.34
16:12:58|3400.34
16:12:59|3400.34
16:13:00|3400.33
16:13:01|3400.34
16:13:02|3400.34
16:13:03|3400.34
16:13:05|3400.33
16:13:06|3400.34
16:13:07|3400.34
16:13:07|3400.14
16:13:09|3400.14
16:13:10|3400.14
16:13:11|3399.92
16:13:12|3399.03
16:13:13|3399.01
16:13:14|3399.01
16:13:15|3399.02
16:13:16|3399.
16:13:17|3399.02
16:13:18|3399.2
16:13:19|3399.4
16:13:20|3399.4
16:13:21|3399.39
16:13:22|3399.39
16:13:23|3399.39
16:13:24|3399.19
16:13:25|3399.04
16:13:26|3399.01
16:13:27|3399.01
16:13:28|3398.86
16:13:29|3398.71
16:13:30|3398.69
16:13:31|3398.69
16:13:33|3398.69
16:13:33|3398.68
16:13:34|3398.68
16:13:35|3398.69
16:13:36|3398.69
16:13:38|3398.69
16:13:38|3398.69
16:13:40|3398.69
16:13:40|3398.69
16:13:41|3398.76
16:13:43|3398.8
16:13:44|3398.79
16:13:46|3398.8
16:13:47|3398.85
16:13:47|3398.86
16:13:48|3398.86
16:13:50|3398.86
16:13:51|3398.78
16:13:52|3398.26
16:13:53|3398.01
16:13:54|3397.93
16:13:55|3397.93
16:13:56|3398.
16:13:57|3398.
16:13:58|3399.16
16:13:59|3400.
16:14:00|3399.99
16:14:01|3399.89
16:14:02|3399.43
16:14:03|3399.41
16:14:05|3399.21
16:14:05|3399.21
16:14:07|3399.8
16:14:07|3400.18
16:14:09|3401.35
16:14:10|3401.66
16:14:11|3402.
16:14:11|3401.99
16:14:12|3402.14
16:14:14|3402.35
16:14:15|3402.79
16:14:15|3402.81
16:14:17|3403.73
16:14:18|3403.83
16:14:19|3404.
16:14:20|3403.61
16:14:21|3402.84
16:14:21|3402.84
16:14:22|3402.8
16:14:24|3402.81
16:14:24|3402.8
16:14:26|3402.8
16:14:27|3402.8
16:14:28|3402.81
16:14:28|3402.81
16:14:30|3402.42
16:14:31|3401.7
16:14:32|3401.65
16:14:33|3401.66
16:14:34|3401.35
16:14:35|3401.2
16:14:36|3401.21
16:14:37|3401.2
16:14:38|3401.2
16:14:39|3401.
16:14:40|3401.
16:14:41|3400.63
16:14:42|3400.61
16:14:43|3400.61
16:14:45|3400.6
16:14:46|3399.81
16:14:47|3399.81
16:14:49|3400.36
16:14:49|3400.35
16:14:51|3400.39
16:14:52|3400.41
16:14:53|3400.4
16:14:54|3400.4
16:14:54|3400.41
16:14:56|3400.4
16:14:57|3400.02
16:14:58|3400.02
16:14:59|3400.02
16:15:00|3400.02
16:15:00|3400.02
16:15:01|3399.65
16:15:02|3399.41
16:15:04|3399.41
16:15:05|3399.88
16:15:06|3399.87
16:15:07|3399.97
16:15:09|3400.39
16:15:10|3400.4
16:15:10|3400.4
16:15:11|3400.63
16:15:13|3400.8
16:15:13|3401.01
16:15:14|3401.76
16:15:15|3402.8
16:15:16|3402.8
16:15:18|3403.
16:15:19|3403.04
16:15:19|3403.04
16:15:21|3403.04
16:15:22|3403.04
16:15:23|3402.25
16:15:24|3402.4
16:15:24|3402.8
16:15:25|3402.92
16:15:26|3402.91
16:15:28|3403.27
16:15:29|3402.61
16:15:30|3402.6
16:15:31|3402.6
16:15:32|3402.51
16:15:33|3402.5
16:15:34|3403.06
16:15:35|3403.28
16:15:36|3403.28
16:15:37|3403.28
16:15:38|3403.27
16:15:39|3402.7
16:15:40|3402.5
16:15:41|3402.64
16:15:42|3402.64
16:15:43|3401.75
16:15:44|3402.2
16:15:45|3402.21
16:15:46|3402.33
16:15:47|3402.5
16:15:49|3402.5
16:15:50|3402.49
16:15:52|3402.5
16:15:53|3402.5
16:15:54|3402.41
16:15:55|3402.4
16:15:56|3402.4
16:15:57|3402.4
16:15:58|3402.19
16:15:59|3402.07
16:16:00|3402.06
16:16:01|3402.06
16:16:02|3401.65
16:16:04|3401.45
16:16:04|3401.45
16:16:05|3400.9
16:16:07|3400.87
16:16:07|3400.24
16:16:08|3400.57
16:16:09|3400.53
16:16:10|3400.53
16:16:11|3400.4
16:16:12|3400.1
16:16:14|3399.49
16:16:15|3399.4
16:16:15|3398.73
16:16:17|3398.42
16:16:18|3398.04
16:16:19|3398.03
16:16:19|3398.04
16:16:20|3398.07
16:16:22|3398.36
16:16:22|3398.36
16:16:23|3398.36
16:16:24|3397.95
16:16:26|3397.96
16:16:27|3397.95
16:16:27|3397.95
16:16:28|3397.95
16:16:29|3397.95
16:16:30|3397.3
16:16:31|3397.18
16:16:32|3397.18
16:16:33|3397.18
16:16:34|3397.18
16:16:35|3397.18
16:16:36|3397.18
16:16:37|3397.39
16:16:38|3397.39
16:16:39|3397.57
16:16:40|3397.6
16:16:41|3397.6
16:16:43|3397.59
16:16:43|3397.78
16:16:44|3398.19
16:16:45|3398.77
16:16:46|3399.06
16:16:48|3398.6
16:16:49|3398.01
16:16:50|3398.01
16:16:51|3398.01
16:16:52|3398.
16:16:53|3398.01
16:16:54|3398.01
16:16:55|3398.
16:16:56|3397.61
16:16:57|3397.42
16:16:57|3397.42
16:16:58|3397.2
16:17:00|3397.19
16:17:02|3397.39
16:17:03|3397.39
16:17:04|3397.21
16:17:04|3396.81
16:17:05|3396.8
16:17:06|3396.8
16:17:08|3396.81
16:17:09|3396.45
16:17:09|3396.04
16:17:11|3396.01
16:17:12|3395.85
16:17:13|3395.65
16:17:14|3396.46
16:17:15|3396.8
16:17:15|3396.97
16:17:17|3396.97
16:17:17|3396.99
16:17:19|3397.
16:17:19|3397.05
16:17:21|3397.4
16:17:22|3397.97
16:17:23|3397.88
16:17:23|3397.43
16:17:25|3397.43
16:17:26|3397.43
16:17:27|3398.35
16:17:28|3398.74
16:17:29|3398.73
16:17:30|3399.36
16:17:31|3399.46
16:17:32|3399.86
16:17:33|3399.87
16:17:34|3399.87
16:17:35|3399.87
16:17:36|3399.87
16:17:37|3399.87
16:17:39|3399.67
16:17:39|3399.37
16:17:40|3399.75
16:17:41|3399.79
16:17:43|3399.8
16:17:43|3399.8
16:17:44|3399.79
16:17:45|3399.2
16:17:46|3399.2
16:17:47|3399.21
16:17:49|3399.3
16:17:50|3399.29
16:17:51|3400.43
16:17:51|3400.41
16:17:53|3400.
16:17:54|3399.6
16:17:54|3399.07
16:17:56|3399.07
16:17:57|3399.04
16:17:59|3399.04
16:17:59|3399.04
16:18:00|3399.05
16:18:02|3399.05
16:18:03|3398.62
16:18:03|3398.11
16:18:05|3398.
16:18:05|3398.
16:18:06|3398.31
16:18:08|3398.98
16:18:09|3399.39
16:18:09|3399.39
16:18:10|3399.39
16:18:11|3399.4
16:18:12|3399.4
16:18:13|3399.75
16:18:15|3399.75
16:18:15|3399.6
16:18:17|3399.6
16:18:17|3399.59
16:18:18|3399.49
16:18:20|3399.49
16:18:20|3399.49
16:18:22|3399.49
16:18:22|3399.5
16:18:24|3399.5
16:18:25|3400.4
16:18:26|3400.23
16:18:27|3400.22
16:18:29|3400.22
16:18:29|3400.02
16:18:31|3400.02
16:18:32|3399.82
16:18:32|3399.82
16:18:33|3399.82
16:18:34|3399.82
16:18:35|3399.82
16:18:36|3402.09
16:18:38|3402.16
16:18:39|3402.54
16:18:40|3403.08
16:18:40|3402.43
16:18:41|3402.21
16:18:42|3402.01
16:18:43|3402.
16:18:44|3401.55
16:18:45|3401.55
16:18:46|3401.55
16:18:47|3401.55
16:18:49|3402.
16:18:50|3401.99
16:18:51|3403.44
16:18:52|3404.63
16:18:53|3404.93
16:18:54|3404.94
16:18:55|3404.01
16:18:56|3404.
16:18:57|3404.
16:18:58|3403.41
16:18:59|3403.6
16:19:01|3403.72
16:19:02|3404.
16:19:04|3403.8
16:19:04|3404.01
16:19:06|3404.04
16:19:07|3403.28
16:19:08|3403.27
16:19:08|3403.27
16:19:10|3404.4
16:19:11|3404.79
16:19:12|3404.99
16:19:13|3406.8
16:19:13|3408.2
16:19:15|3407.79
16:19:16|3408.39
16:19:17|3408.2
16:19:18|3408.6
16:19:19|3407.46
16:19:20|3407.6
16:19:22|3407.2
16:19:22|3407.21
16:19:24|3407.21
16:19:25|3407.39
16:19:25|3407.4
16:19:27|3408.28
16:19:27|3408.28
16:19:28|3408.4
16:19:29|3407.97
16:19:30|3408.79
16:19:32|3409.12
16:19:33|3409.4
16:19:34|3408.14
16:19:35|3408.8
16:19:36|3409.18
16:19:37|3409.17
16:19:39|3409.17
16:19:39|3407.6
16:19:41|3407.43
16:19:41|3407.96
16:19:42|3408.39
16:19:43|3408.38
16:19:44|3409.2
16:19:46|3408.6
16:19:47|3407.36
16:19:47|3407.36
16:19:49|3407.35
16:19:51|3406.83
16:19:51|3406.83
16:19:52|3406.83
16:19:54|3407.4
16:19:55|3407.4
16:19:56|3407.59
16:19:57|3407.79
16:19:58|3407.79
16:19:59|3407.79
16:20:00|3408.01
16:20:02|3408.43
16:20:02|3408.53
16:20:03|3408.43
16:20:05|3408.43
16:20:06|3408.4
16:20:07|3409.36
16:20:08|3409.33
16:20:09|3408.82
16:20:10|3409.19
16:20:11|3409.19
16:20:12|3408.84
16:20:13|3408.87
16:20:14|3408.94
16:20:15|3408.65
16:20:17|3408.98
16:20:17|3408.61
16:20:18|3408.43
16:20:19|3408.43
16:20:20|3409.06
16:20:21|3409.19
16:20:22|3409.39
16:20:23|3409.4
16:20:24|3409.6
16:20:25|3409.74
16:20:26|3410.28
16:20:27|3410.4
16:20:28|3411.6
16:20:30|3411.74
16:20:31|3411.
16:20:31|3410.1
16:20:33|3410.19
16:20:34|3409.8
16:20:35|3409.81
16:20:36|3409.23
16:20:37|3410.59
16:20:37|3410.22
16:20:38|3410.2
16:20:40|3410.66
16:20:41|3410.4
16:20:42|3410.67
16:20:43|3411.01
16:20:44|3411.05
16:20:45|3411.05
16:20:45|3411.6
16:20:47|3412.88
16:20:47|3411.8
16:20:48|3411.41
16:20:49|3412.35
16:20:52|3412.36
16:20:53|3412.
16:20:54|3411.2
16:20:56|3410.86
16:20:57|3411.39
16:20:58|3411.39
16:20:59|3411.74
16:20:59|3411.75
16:21:01|3411.75
16:21:01|3411.74
16:21:03|3411.75
16:21:04|3410.65
16:21:05|3410.21
16:21:06|3409.73
16:21:07|3408.87
16:21:07|3408.41
16:21:09|3407.61
16:21:10|3408.19
16:21:11|3407.71
16:21:11|3406.82
16:21:13|3407.2
16:21:14|3407.81
16:21:15|3407.41
16:21:16|3407.41
16:21:17|3407.5
16:21:18|3406.83
16:21:19|3406.8
16:21:20|3406.51
16:21:21|3406.51
16:21:22|3405.56
16:21:23|3403.93
16:21:24|3403.42
16:21:25|3402.77
16:21:26|3403.15
16:21:27|3403.42
16:21:28|3404.04
16:21:29|3404.19
16:21:30|3404.2
16:21:31|3404.2
16:21:33|3404.2
16:21:33|3405.19
16:21:34|3405.8
16:21:35|3406.25
16:21:37|3406.84
16:21:38|3408.
16:21:39|3409.24
16:21:40|3408.82
16:21:42|3407.95
16:21:43|3407.06
16:21:43|3407.
16:21:44|3407.01
16:21:45|3407.4
16:21:46|3407.6
16:21:47|3407.6
16:21:48|3407.84
16:21:49|3407.83
16:21:51|3407.81
16:21:52|3407.81
16:21:53|3407.8
16:21:55|3407.8
16:21:56|3407.81
16:21:57|3407.61
16:21:57|3407.61
16:21:59|3406.84
16:22:00|3406.66
16:22:01|3406.67
16:22:02|3406.67
16:22:03|3406.67
16:22:04|3406.
16:22:05|3406.6
16:22:06|3406.2
16:22:07|3405.7
16:22:08|3405.7
16:22:09|3405.7
16:22:11|3405.69
16:22:11|3405.69
16:22:12|3405.7
16:22:14|3405.7
16:22:14|3406.66
16:22:15|3406.67
16:22:16|3405.86
16:22:17|3405.7
16:22:18|3405.49
16:22:19|3405.49
16:22:21|3405.46
16:22:21|3405.
16:22:23|3405.
16:22:23|3405.
16:22:25|3404.88
16:22:26|3403.56
16:22:27|3404.38
16:22:28|3404.39
16:22:29|3404.52
16:22:30|3404.6
16:22:31|3404.6
16:22:32|3404.6
16:22:33|3405.4
16:22:34|3406.2
16:22:35|3406.39
16:22:36|3406.39
16:22:37|3406.38
16:22:38|3406.39
16:22:39|3406.42
16:22:40|3406.51
16:22:41|3406.51
16:22:42|3406.72
16:22:43|3408.13
16:22:44|3408.13
16:22:45|3408.12
16:22:46|3408.12
16:22:47|3408.13
16:22:48|3408.13
16:22:49|3408.12
16:22:50|3408.13
16:22:51|3408.19
16:22:52|3408.19
16:22:53|3407.27
16:22:54|3407.5
16:22:55|3407.5
16:22:56|3407.49
16:22:57|3407.49
16:22:58|3407.49
16:22:59|3406.6
16:23:01|3406.6
16:23:01|3406.5
16:23:03|3406.5
16:23:03|3406.51
16:23:05|3406.51
16:23:06|3406.5
16:23:07|3406.5
16:23:08|3406.5
16:23:09|3406.5
16:23:11|3406.51
16:23:11|3406.5
16:23:12|3406.51
16:23:13|3405.82
16:23:14|3405.97
16:23:16|3406.35
16:23:16|3405.49
16:23:18|3405.01
16:23:19|3405.
16:23:20|3405.19
16:23:21|3405.79
16:23:22|3406.57
16:23:22|3407.38
16:23:24|3407.38
16:23:25|3407.38
16:23:26|3407.4
16:23:27|3407.57
16:23:27|3407.53
16:23:29|3407.5
16:23:30|3407.01
16:23:31|3407.77
16:23:32|3407.78
16:23:33|3407.48
16:23:34|3407.49
16:23:35|3407.48
16:23:36|3407.49
16:23:37|3407.49
16:23:38|3407.49
16:23:39|3407.49
16:23:40|3407.49
16:23:41|3407.49
16:23:42|3407.49
16:23:43|3407.49
16:23:44|3407.49
16:23:45|3407.48
16:23:47|3407.49
16:23:48|3407.49
16:23:49|3407.49
16:23:49|3407.49
16:23:50|3407.49
16:23:51|3407.49
16:23:54|3408.12
16:23:55|3408.12
16:23:56|3408.12
16:23:56|3408.13
16:23:58|3408.12
16:24:00|3407.61
16:24:00|3407.49
16:24:02|3407.5
16:24:02|3407.49
16:24:03|3407.23
16:24:04|3406.68
16:24:05|3406.41
16:24:06|3406.19
16:24:07|3406.2
16:24:08|3406.2
16:24:10|3406.19
16:24:10|3405.98
16:24:12|3405.6
16:24:12|3405.61
16:24:13|3405.61
16:24:14|3405.6
16:24:15|3405.43
16:24:16|3404.8
16:24:18|3404.99
16:24:18|3405.
16:24:19|3404.99
16:24:20|3404.68
16:24:21|3404.69
16:24:22|3404.69
16:24:24|3404.78
16:24:24|3404.79
16:24:26|3404.42
16:24:26|3404.41
16:24:27|3404.59
16:24:29|3404.8
16:24:29|3404.8
16:24:31|3404.8
16:24:32|3404.8
16:24:32|3404.8
16:24:33|3404.8
16:24:34|3405.04
16:24:36|3405.17
16:24:37|3405.16
16:24:38|3405.37
16:24:38|3405.4
16:24:40|3404.69
16:24:40|3404.23
16:24:42|3404.23
16:24:43|3404.21
16:24:44|3404.21
16:24:44|3404.21
16:24:46|3404.2
16:24:46|3404.01
16:24:47|3404.01
16:24:48|3404.01
16:24:50|3404.01
16:24:50|3404.
16:24:52|3403.87
16:24:53|3403.87
16:24:54|3403.87
16:24:55|3403.87
16:24:57|3403.87
16:24:58|3403.86
16:24:59|3403.86
16:25:00|3404.1
16:25:02|3403.97
16:25:02|3404.2
16:25:03|3404.58
16:25:05|3404.41
16:25:05|3404.4
16:25:06|3404.19
16:25:08|3404.13
16:25:08|3404.13
16:25:09|3404.13
16:25:11|3404.13
16:25:11|3404.14
16:25:13|3404.13
16:25:13|3404.13
16:25:14|3404.37
16:25:16|3404.8
16:25:17|3404.99
16:25:18|3405.
16:25:18|3404.86
16:25:20|3404.75
16:25:21|3404.74
16:25:22|3404.75
16:25:23|3404.75
16:25:24|3404.75
16:25:25|3404.75
16:25:26|3404.57
16:25:27|3404.57
16:25:28|3404.58
16:25:29|3404.29
16:25:29|3404.27
16:25:31|3404.27
16:25:32|3404.28
16:25:32|3404.28
16:25:33|3404.28
16:25:35|3404.28
16:25:35|3404.38
16:25:37|3405.
16:25:37|3405.2
16:25:38|3405.2
16:25:40|3405.19
16:25:41|3405.2
16:25:42|3405.58
16:25:43|3405.6
16:25:44|3405.6
16:25:45|3405.6
16:25:46|3405.59
16:25:47|3405.6
16:25:48|3405.59
16:25:49|3405.6
16:25:50|3405.59
16:25:51|3405.6
16:25:52|3405.59
16:25:53|3405.43
16:25:54|3404.81
16:25:55|3404.81
16:25:57|3404.81
16:25:57|3404.53
16:25:59|3404.53
16:26:00|3404.52
16:26:01|3404.41
16:26:02|3404.4
16:26:03|3404.57
16:26:04|3404.74
16:26:05|3404.73
16:26:07|3404.98
16:26:07|3405.08
16:26:08|3405.07
16:26:10|3405.07
16:26:11|3405.07
16:26:12|3405.31
16:26:13|3405.32
16:26:14|3405.32
16:26:15|3405.32
16:26:16|3405.04
16:26:17|3404.59
16:26:18|3404.59
16:26:19|3404.57
16:26:20|3404.41
16:26:21|3404.41
16:26:22|3404.41
16:26:23|3404.21
16:26:24|3404.21
16:26:25|3404.21
16:26:26|3404.2
16:26:27|3404.2
16:26:28|3404.2
16:26:30|3404.2
16:26:31|3404.2
16:26:31|3404.21
16:26:33|3404.2
16:26:34|3404.2
16:26:34|3404.21
16:26:36|3404.32
16:26:37|3404.32
16:26:37|3404.32
16:26:39|3404.32
16:26:40|3404.57
16:26:41|3404.57
16:26:42|3404.57
16:26:43|3404.57
16:26:44|3404.56
16:26:44|3404.57
16:26:46|3404.76
16:26:47|3404.76
16:26:48|3404.76
16:26:49|3404.75
16:26:50|3404.76
16:26:51|3404.75
16:26:52|3404.75
16:26:53|3404.76
16:26:53|3404.76
16:26:55|3404.75
16:26:56|3404.75
16:26:57|3404.75
16:26:58|3404.75
16:26:58|3404.75
16:27:00|3404.76
16:27:01|3404.75
16:27:03|3404.76
16:27:04|3404.76
16:27:05|3404.75
16:27:06|3404.75
16:27:06|3404.76
16:27:07|3404.75
16:27:08|3404.76
16:27:10|3404.76
16:27:10|3404.76
16:27:12|3404.76
16:27:13|3404.75
16:27:13|3404.74
16:27:14|3404.75
16:27:15|3404.75
16:27:17|3404.41
16:27:17|3404.41
16:27:19|3404.2
16:27:19|3404.2
16:27:20|3403.92
16:27:21|3403.92
16:27:22|3403.92
16:27:23|3403.92
16:27:24|3403.92
16:27:25|3403.92
16:27:26|3403.91
16:27:27|3403.91
16:27:28|3403.92
16:27:29|3403.8
16:27:30|3403.81
16:27:32|3403.81
16:27:33|3403.81
16:27:34|3403.72
16:27:35|3403.7
16:27:35|3403.7
16:27:37|3403.63
16:27:38|3403.61
16:27:39|3403.55
16:27:40|3403.55
16:27:41|3403.48
16:27:42|3403.27
16:27:43|3402.81
16:27:44|3402.81
16:27:46|3402.81
16:27:47|3402.8
16:27:47|3402.8
16:27:48|3402.52
16:27:49|3402.49
16:27:50|3402.5
16:27:52|3402.5
16:27:52|3402.5
16:27:53|3402.5
16:27:54|3402.22
16:27:56|3401.85
16:27:57|3401.85
16:27:58|3401.85
16:27:59|3402.22
16:28:00|3402.22
16:28:00|3402.22
16:28:03|3402.23
16:28:04|3402.8
16:28:05|3402.8
16:28:05|3402.59
16:28:06|3402.01
16:28:08|3402.01
16:28:08|3402.01
16:28:10|3402.01
16:28:11|3402.01
16:28:12|3401.94
16:28:13|3401.94
16:28:13|3401.94
16:28:15|3401.84
16:28:16|3401.19
16:28:17|3401.03
16:28:18|3400.81
16:28:19|3400.81
16:28:20|3400.81
16:28:21|3400.82
16:28:22|3401.17
16:28:23|3400.6
16:28:24|3400.7
16:28:25|3400.7
16:28:26|3400.7
16:28:27|3400.7
16:28:28|3400.69
16:28:30|3400.69
16:28:31|3400.69
16:28:32|3400.44
16:28:32|3400.78
16:28:33|3400.77
16:28:35|3400.78
16:28:35|3400.77
16:28:36|3400.78
16:28:37|3400.77
16:28:38|3400.99
16:28:40|3401.
16:28:40|3401.17
16:28:41|3401.17
16:28:42|3401.32
16:28:44|3401.4
16:28:44|3401.4
16:28:46|3401.6
16:28:46|3401.79
16:28:47|3401.93
16:28:48|3402.01
16:28:49|3402.02
16:28:50|3402.01
16:28:52|3402.02
16:28:52|3402.02
16:28:53|3402.19
16:28:54|3402.19
16:28:55|3402.19
16:28:57|3402.18
16:28:57|3402.18
16:28:58|3401.41
16:29:00|3401.34
16:29:01|3401.33
16:29:02|3401.18
16:29:03|3401.34
16:29:04|3401.38
16:29:05|3400.91
16:29:07|3400.9
16:29:07|3401.12
16:29:08|3401.12
16:29:10|3401.12
16:29:11|3401.12
16:29:12|3401.12
16:29:13|3401.11
16:29:14|3401.11
16:29:14|3401.12
16:29:16|3400.64
16:29:17|3400.42
16:29:18|3400.43
16:29:19|3400.43
16:29:20|3400.43
16:29:21|3400.43
16:29:22|3400.2
16:29:23|3400.2
16:29:24|3400.19
16:29:25|3400.19
16:29:26|3400.
16:29:27|3400.
16:29:28|3400.01
16:29:29|3400.01
16:29:30|3400.43
16:29:31|3400.42
16:29:32|3400.42
16:29:33|3400.42
16:29:34|3400.43
16:29:35|3400.43
16:29:36|3400.43
16:29:37|3400.63
16:29:38|3400.99
16:29:39|3400.99
16:29:40|3401.12
16:29:41|3401.66
16:29:42|3401.66
16:29:43|3401.22
16:29:45|3401.22
16:29:45|3401.23
16:29:47|3401.57
16:29:47|3401.58
16:29:48|3401.57
16:29:49|3401.58
16:29:50|3401.58
16:29:51|3401.58
16:29:52|3401.58
16:29:53|3401.57
16:29:54|3401.58
16:29:56|3401.58
16:29:56|3401.58
16:29:58|3401.57
16:29:59|3401.58
16:30:00|3401.44
16:30:01|3401.35
16:30:02|3401.32
16:30:03|3401.32
16:30:04|3400.05
16:30:05|3400.04
16:30:06|3400.
16:30:07|3400.01
16:30:08|3400.01
16:30:09|3400.78
16:30:10|3401.2
16:30:11|3401.6
16:30:12|3401.6
16:30:14|3401.6
16:30:14|3401.79
16:30:15|3402.
16:30:16|3402.
16:30:17|3401.99
16:30:18|3401.86
16:30:19|3401.69
16:30:21|3401.8
16:30:22|3402.
16:30:22|3401.99
16:30:24|3401.9
16:30:24|3401.2
16:30:26|3401.21
16:30:27|3401.21
16:30:28|3401.68
16:30:29|3401.76
16:30:30|3402.41
16:30:30|3402.6
16:30:32|3402.59
16:30:32|3402.59
16:30:34|3402.95
16:30:35|3402.95
16:30:35|3402.96
16:30:36|3402.96
16:30:38|3402.96
16:30:38|3402.96
16:30:40|3403.27
16:30:41|3403.27
16:30:42|3403.01
16:30:43|3402.5
16:30:44|3402.51
16:30:45|3402.51
16:30:46|3402.51
16:30:47|3402.5
16:30:48|3402.43
16:30:49|3402.41
16:30:50|3402.94
16:30:51|3403.28
16:30:52|3403.27
16:30:53|3403.08
16:30:54|3402.97
16:30:55|3403.03
16:30:56|3403.21
16:30:57|3403.4
16:30:58|3403.4
16:30:59|3403.74
16:31:00|3403.74
16:31:01|3403.74
16:31:03|3405.55
16:31:04|3405.92
16:31:06|3406.25
16:31:07|3406.76
16:31:08|3405.8
16:31:09|3406.77
16:31:10|3406.77
16:31:11|3406.77
16:31:12|3407.01
16:31:13|3408.12
16:31:14|3408.12
16:31:15|3408.38
16:31:16|3408.6
16:31:18|3408.86
16:31:18|3408.86
16:31:19|3408.13
16:31:20|3408.79
16:31:22|3408.4
16:31:22|3408.75
16:31:23|3409.35
16:31:25|3409.49
16:31:25|3408.8
16:31:27|3408.2
16:31:27|3407.81
16:31:29|3407.81
16:31:29|3408.
16:31:30|3408.19
16:31:31|3409.31
16:31:32|3409.31
16:31:34|3409.31
16:31:35|3408.8
16:31:36|3409.2
16:31:36|3408.23
16:31:37|3408.24
16:31:38|3408.24
16:31:39|3408.23
16:31:41|3407.81
16:31:42|3408.01
16:31:43|3408.16
16:31:44|3408.93
16:31:45|3408.99
16:31:46|3408.99
16:31:47|3408.61
16:31:47|3409.2
16:31:49|3409.2
16:31:50|3409.2
16:31:51|3409.19
16:31:52|3410.
16:31:53|3409.99
16:31:54|3409.99
16:31:55|3409.8
16:31:56|3409.21
16:31:57|3409.
16:31:59|3408.45
16:31:59|3408.46
16:32:01|3407.59
16:32:02|3407.6
16:32:04|3407.79
16:32:04|3407.8
16:32:05|3408.55
16:32:06|3408.79
16:32:07|3408.79
16:32:09|3408.31
16:32:10|3408.59
16:32:11|3408.59
16:32:11|3408.68
16:32:12|3409.74
16:32:14|3409.74
16:32:15|3409.07
16:32:16|3408.87
16:32:17|3408.73
16:32:17|3408.88
16:32:18|3409.39
16:32:20|3409.39
16:32:21|3409.08
16:32:22|3408.87
16:32:23|3408.79
16:32:24|3408.69
16:32:24|3408.01
16:32:25|3408.07
16:32:27|3408.08
16:32:28|3408.6
16:32:29|3407.8
16:32:30|3407.81
16:32:31|3407.8
16:32:32|3407.21
16:32:33|3407.21
16:32:34|3406.6
16:32:36|3406.24
16:32:36|3405.84
16:32:37|3405.83
16:32:38|3406.
16:32:39|3405.99
16:32:41|3405.99
16:32:41|3405.64
16:32:42|3405.46
16:32:43|3405.46
16:32:45|3405.42
16:32:45|3405.41
16:32:47|3405.21
16:32:47|3405.2
16:32:48|3405.2
16:32:49|3405.21
16:32:51|3406.18
16:32:52|3406.19
16:32:53|3406.38
16:32:54|3406.39
16:32:55|3406.39
16:32:56|3406.39
16:32:57|3406.39
16:32:58|3405.88
16:32:59|3405.89
16:33:00|3405.88
16:33:02|3405.89
16:33:04|3407.
16:33:05|3407.39
16:33:06|3407.4
16:33:07|3407.4
16:33:08|3406.99
16:33:09|3407.2
16:33:10|3407.2
16:33:11|3407.36
16:33:12|3407.35
16:33:14|3407.35
16:33:14|3407.35
16:33:16|3407.23
16:33:16|3406.4
16:33:18|3405.43
16:33:18|3405.44
16:33:20|3405.01
16:33:21|3405.01
16:33:22|3404.77
16:33:22|3404.77
16:33:24|3404.78
16:33:25|3404.61
16:33:27|3404.61
16:33:28|3404.21
16:33:28|3404.21
16:33:29|3404.2
16:33:31|3404.2
16:33:32|3404.2
16:33:32|3404.4
16:33:33|3404.39
16:33:35|3404.39
16:33:36|3405.37
16:33:36|3405.79
16:33:38|3405.8
16:33:39|3405.79
16:33:40|3405.89
16:33:41|3405.9
16:33:42|3405.89
16:33:42|3405.9
16:33:43|3405.9
16:33:45|3405.65
16:33:46|3405.41
16:33:47|3405.79
16:33:48|3405.61
16:33:48|3405.61
16:33:50|3405.62
16:33:51|3405.77
16:33:52|3405.41
16:33:52|3404.86
16:33:54|3404.27
16:33:55|3404.27
16:33:56|3404.27
16:33:57|3404.27
16:33:59|3404.38
16:33:59|3404.38
16:34:01|3404.21
16:34:02|3403.72
16:34:02|3403.61
16:34:05|3404.12
16:34:06|3404.28
16:34:07|3404.98
16:34:08|3404.99
16:34:09|3405.2
16:34:10|3405.2
16:34:11|3405.2
16:34:12|3405.19
16:34:13|3405.2
16:34:14|3405.2
16:34:15|3405.2
16:34:16|3405.2
16:34:17|3405.2
16:34:18|3405.2
16:34:19|3405.2
16:34:21|3405.19
16:34:22|3405.19
16:34:23|3405.2
16:34:23|3405.19
16:34:24|3405.2
16:34:25|3404.62
16:34:26|3404.63
16:34:28|3404.8
16:34:28|3404.81
16:34:29|3404.81
16:34:30|3405.08
16:34:32|3405.09
16:34:32|3405.39
16:34:33|3405.39
16:34:34|3405.4
16:34:35|3405.4
16:34:36|3405.39
16:34:38|3405.39
16:34:38|3405.4
16:34:39|3405.4
16:34:40|3405.58
16:34:41|3405.6
16:34:43|3405.79
16:34:43|3405.81
16:34:44|3405.88
16:34:45|3405.89
16:34:46|3405.9
16:34:47|3405.9
16:34:48|3405.89
16:34:50|3405.9
16:34:51|3405.9
16:34:52|3405.89
16:34:53|3405.89
16:34:54|3406.06
16:34:55|3406.1
16:34:56|3406.1
16:34:57|3406.1
16:34:58|3406.1
16:34:59|3406.48
16:35:00|3406.51
16:35:01|3406.22
16:35:02|3406.39
16:35:03|3406.03
16:35:04|3406.01
16:35:05|3406.01
16:35:06|3406.
16:35:08|3406.
16:35:09|3405.42
16:35:10|3405.38
16:35:11|3405.38
16:35:12|3405.38
16:35:13|3405.37
16:35:14|3405.38
16:35:15|3405.37
16:35:16|3405.37
16:35:17|3405.38
16:35:18|3405.38
16:35:19|3405.38
16:35:20|3405.
16:35:21|3405.
16:35:22|3404.4
16:35:23|3404.41
16:35:24|3404.06
16:35:25|3404.2
16:35:26|3404.19
16:35:27|3404.2
16:35:28|3404.2
16:35:29|3404.2
16:35:30|3404.19
16:35:31|3404.2
16:35:32|3404.2
16:35:33|3404.19
16:35:34|3404.2
16:35:35|3404.19
16:35:36|3404.2
16:35:37|3404.19
16:35:38|3404.2
16:35:39|3404.2
16:35:40|3404.2
16:35:41|3404.34
16:35:42|3404.34
16:35:43|3404.38
16:35:44|3404.59
16:35:45|3404.59
16:35:46|3404.77
16:35:48|3404.98
16:35:48|3405.
16:35:50|3404.99
16:35:50|3405.19
16:35:51|3405.2
16:35:52|3405.19
16:35:53|3405.2
16:35:54|3405.07
16:35:55|3404.66
16:35:57|3404.66
16:35:57|3404.65
16:35:59|3404.66
16:35:59|3404.65
16:36:00|3404.66
16:36:01|3405.16
16:36:02|3405.19
16:36:03|3405.2
16:36:04|3405.19
16:36:05|3405.37
16:36:07|3405.38
16:36:07|3405.38
16:36:09|3405.85
16:36:10|3406.
16:36:11|3406.
16:36:12|3405.99
16:36:13|3405.99
16:36:14|3406.
16:36:16|3406.
16:36:17|3405.99
16:36:18|3405.99
16:36:19|3406.
16:36:20|3406.
16:36:21|3406.
16:36:22|3406.
16:36:23|3406.
16:36:24|3406.
16:36:25|3406.
16:36:26|3406.2
16:36:27|3406.2
16:36:28|3406.39
16:36:29|3406.39
16:36:30|3406.4
16:36:31|3406.39
16:36:32|3406.4
16:36:33|3406.39
16:36:34|3407.38
16:36:35|3407.39
16:36:37|3407.39
16:36:37|3407.39
16:36:39|3407.39
16:36:40|3407.4
16:36:41|3407.4
16:36:41|3407.4
16:36:43|3407.79
16:36:44|3407.95
16:36:44|3408.07
16:36:45|3408.65
16:36:46|3408.65
16:36:47|3408.4
16:36:48|3407.1
16:36:49|3407.
16:36:50|3407.02
16:36:52|3407.19
16:36:52|3406.81
16:36:53|3406.81
16:36:54|3407.18
16:36:55|3407.6
16:36:56|3407.6
16:36:57|3407.79
16:36:58|3407.66
16:36:59|3407.26
16:37:00|3407.2
16:37:01|3406.88
16:37:03|3406.88
16:37:04|3406.88
16:37:05|3406.93
16:37:06|3406.92
16:37:08|3406.93
16:37:08|3407.92
16:37:10|3408.64
16:37:11|3408.66
16:37:12|3408.65
16:37:13|3408.05
16:37:15|3408.05
16:37:15|3407.8
16:37:16|3407.01
16:37:17|3406.89
16:37:18|3406.89
16:37:20|3406.81
16:37:21|3405.97
16:37:22|3405.46
16:37:22|3405.46
16:37:23|3406.97
16:37:24|3406.99
16:37:26|3406.8
16:37:26|3406.61
16:37:27|3406.6
16:37:28|3406.61
16:37:30|3406.4
16:37:30|3406.18
16:37:32|3406.18
16:37:33|3406.
16:37:34|3405.99
16:37:34|3406.
16:37:36|3406.
16:37:36|3405.52
16:37:37|3405.41
16:37:39|3405.42
16:37:39|3405.41
16:37:40|3405.41
16:37:42|3405.79
16:37:42|3405.8
16:37:44|3405.79
16:37:44|3405.79
16:37:45|3405.8
16:37:46|3405.8
16:37:47|3405.79
16:37:49|3405.43
16:37:50|3405.44
16:37:50|3405.89
16:37:51|3406.
16:37:52|3405.99
16:37:54|3406.
16:37:54|3406.1
16:37:55|3406.1
16:37:57|3406.1
16:37:58|3406.1
16:37:58|3406.11
16:38:00|3406.45
16:38:00|3406.45
16:38:02|3406.44
16:38:02|3406.45
16:38:03|3406.44
16:38:04|3406.45
16:38:06|3406.44
16:38:07|3406.45
16:38:08|3406.44
16:38:10|3407.59
16:38:10|3407.92
16:38:12|3407.6
16:38:12|3408.03
16:38:13|3407.89
16:38:14|3407.94
16:38:16|3407.94
16:38:17|3408.25
16:38:18|3408.22
16:38:19|3408.01
16:38:20|3408.01
16:38:21|3408.01
16:38:21|3408.15
16:38:23|3408.15
16:38:24|3408.16
16:38:25|3408.16
16:38:26|3408.
16:38:27|3408.58
16:38:27|3408.58
16:38:29|3408.45
16:38:30|3408.2
16:38:31|3408.01
16:38:32|3407.8
16:38:33|3407.81
16:38:34|3407.8
16:38:35|3408.16
16:38:36|3408.32
16:38:37|3408.33
16:38:37|3408.32
16:38:39|3408.32
16:38:40|3408.32
16:38:41|3408.6
16:38:42|3408.65
16:38:43|3408.66
16:38:44|3408.66
16:38:45|3408.65
16:38:46|3408.4
16:38:47|3408.4
16:38:48|3408.4
16:38:49|3408.31
16:38:50|3408.29
16:38:51|3408.1
16:38:52|3408.01
16:38:53|3408.07
16:38:54|3408.19
16:38:55|3408.25
16:38:56|3408.29
16:38:57|3408.37
16:38:58|3408.66
16:38:59|3408.82
16:39:00|3408.85
16:39:01|3408.85
16:39:02|3408.85
16:39:03|3408.85
16:39:04|3408.85
16:39:05|3408.84
16:39:06|3408.8
16:39:07|3408.63
16:39:08|3408.61
16:39:09|3408.61
16:39:11|3408.6
16:39:12|3408.6
16:39:13|3408.6
16:39:14|3408.61
16:39:15|3408.6
16:39:16|3408.6
16:39:17|3408.61
16:39:18|3407.81
16:39:19|3408.33
16:39:20|3408.34
16:39:21|3407.8
16:39:22|3407.6
16:39:23|3407.75
16:39:24|3407.75
16:39:25|3407.75
16:39:26|3407.76
16:39:27|3407.8
16:39:29|3407.86
16:39:29|3407.87
16:39:31|3407.86
16:39:31|3407.86
16:39:32|3407.87
16:39:33|3407.87
16:39:34|3407.87
16:39:36|3407.87
16:39:36|3407.87
16:39:37|3408.6
16:39:39|3408.6
16:39:40|3408.88
16:39:41|3408.88
16:39:41|3409.12
16:39:43|3409.11
16:39:43|3409.11
16:39:44|3409.11
16:39:45|3409.11
16:39:47|3409.12
16:39:48|3409.11
16:39:48|3409.01
16:39:49|3409.01
16:39:51|3409.01
16:39:52|3409.01
16:39:52|3409.01
16:39:53|3409.
16:39:54|3409.15
16:39:55|3409.14
16:39:56|3409.15
16:39:58|3409.15
16:39:58|3409.15
16:39:59|3409.14
16:40:01|3409.15
16:40:02|3409.15
16:40:03|3409.15
16:40:04|3409.15
16:40:05|3409.14
16:40:06|3409.15
16:40:07|3409.15
16:40:08|3409.14
16:40:10|3408.61
16:40:10|3408.61
16:40:12|3408.6
16:40:13|3408.6
16:40:14|3408.61
16:40:16|3408.6
16:40:17|3408.
16:40:17|3408.01
16:40:19|3407.26
16:40:20|3407.26
16:40:20|3408.13
16:40:21|3408.17
16:40:22|3408.17
16:40:24|3408.16
16:40:25|3408.16
16:40:26|3407.98
16:40:27|3407.96
16:40:29|3407.4
16:40:29|3407.27
16:40:30|3407.27
16:40:32|3407.27
16:40:32|3406.84
16:40:33|3406.54
16:40:35|3406.24
16:40:36|3406.54
16:40:37|3406.6
16:40:38|3407.6
16:40:38|3407.59
16:40:39|3407.95
16:40:41|3408.13
16:40:42|3408.13
16:40:43|3408.13
16:40:44|3408.13
16:40:45|3408.13
16:40:45|3408.12
16:40:47|3408.12
16:40:48|3408.16
16:40:48|3408.17
16:40:50|3408.47
16:40:50|3408.48
16:40:51|3408.48
16:40:53|3408.48
16:40:54|3408.47
16:40:54|3408.6
16:40:56|3408.48
16:40:56|3408.28
16:40:57|3408.28
16:40:59|3408.14
16:40:59|3408.14
16:41:01|3408.14
16:41:02|3408.14
16:41:03|3408.49
16:41:03|3408.49
16:41:05|3408.76
16:41:06|3408.75
16:41:07|3408.75
16:41:07|3408.76
16:41:08|3408.78
16:41:10|3408.78
16:41:11|3409.15
16:41:12|3409.14
16:41:13|3409.14
16:41:14|3409.15
16:41:15|3409.5
16:41:17|3409.5
16:41:18|3409.4
16:41:18|3409.41
16:41:20|3409.27
16:41:21|3409.27
16:41:22|3409.26
16:41:23|3409.26
16:41:24|3409.26
16:41:25|3409.27
16:41:26|3409.45
16:41:27|3409.46
16:41:28|3409.46
16:41:29|3409.47
16:41:30|3409.47
16:41:31|3409.46
16:41:32|3409.47
16:41:33|3409.46
16:41:34|3409.46
16:41:35|3409.15
16:41:36|3409.15
16:41:37|3409.15
16:41:38|3409.15
16:41:39|3408.88
16:41:40|3408.89
16:41:41|3408.89
16:41:42|3409.15
16:41:43|3409.15
16:41:44|3409.46
16:41:45|3409.45
16:41:47|3409.45
16:41:47|3409.45
16:41:48|3409.45
16:41:50|3409.46
16:41:50|3409.47
16:41:51|3409.77
16:41:53|3411.05
16:41:53|3412.35
16:41:55|3412.36
16:41:55|3412.96
16:41:57|3412.8
16:41:57|3412.8
16:41:58|3412.8
16:42:00|3412.81
16:42:00|3412.41
16:42:01|3412.05
16:42:02|3411.63
16:42:03|3410.41
16:42:04|3409.8
16:42:06|3411.
16:42:06|3411.55
16:42:07|3411.54
16:42:08|3411.26
16:42:09|3410.6
16:42:10|3410.6
16:42:11|3410.61
16:42:12|3410.6
16:42:14|3409.81
16:42:15|3409.3
16:42:17|3408.61
16:42:17|3408.41
16:42:18|3408.13
16:42:19|3408.12
16:42:20|3408.13
16:42:22|3407.8
16:42:22|3407.8
16:42:24|3407.81
16:42:25|3407.49
16:42:25|3407.
16:42:26|3406.25
16:42:27|3406.25
16:42:29|3406.25
16:42:29|3406.24
16:42:30|3406.08
16:42:31|3405.41
16:42:33|3405.38
16:42:34|3405.6
16:42:34|3405.8
16:42:36|3406.
16:42:36|3406.43
16:42:37|3406.29
16:42:38|3406.28
16:42:39|3406.8
16:42:40|3407.
16:42:41|3407.
16:42:43|3407.4
16:42:44|3407.4
16:42:45|3407.4
16:42:46|3407.39
16:42:47|3407.12
16:42:48|3406.44
16:42:49|3405.88
16:42:51|3405.81
16:42:51|3405.81
16:42:52|3405.81
16:42:53|3405.8
16:42:54|3405.8
16:42:55|3405.61
16:42:57|3405.6
16:42:58|3405.41
16:42:58|3405.05
16:42:59|3405.01
16:43:00|3405.01
16:43:01|3405.06
16:43:02|3405.06
16:43:03|3405.2
16:43:04|3405.
16:43:05|3405.01
16:43:06|3405.01
16:43:07|3405.19
16:43:08|3405.2
16:43:09|3405.6
16:43:10|3405.59
16:43:11|3405.6
16:43:13|3405.6
16:43:14|3405.6
16:43:14|3405.6
16:43:16|3405.59
16:43:17|3405.6
16:43:18|3405.6
16:43:19|3405.6
16:43:20|3405.6
16:43:21|3405.59
16:43:22|3405.6
16:43:23|3405.59
16:43:24|3405.6
16:43:25|3405.6
16:43:26|3405.59
16:43:27|3405.59
16:43:28|3405.6
16:43:29|3405.59
16:43:30|3405.59
16:43:31|3405.6
16:43:33|3405.6
16:43:33|3405.6
16:43:34|3405.6
16:43:36|3405.6
16:43:36|3405.6
16:43:38|3405.6
16:43:39|3405.01
16:43:40|3405.01
16:43:40|3405.01
16:43:41|3404.51
16:43:42|3404.51
16:43:43|3404.51
16:43:45|3404.23
16:43:45|3404.44
16:43:46|3404.44
16:43:47|3404.02
16:43:48|3404.01
16:43:49|3404.4
16:43:50|3403.8
16:43:51|3403.81
16:43:52|3403.8
16:43:53|3403.81
16:43:54|3403.81
16:43:55|3403.81
16:43:56|3403.81
16:43:57|3403.81
16:43:58|3403.81
16:43:59|3403.81
16:44:00|3403.6
16:44:01|3403.51
16:44:02|3403.51
16:44:03|3403.5
16:44:04|3403.5
16:44:06|3403.5
16:44:07|3403.51
16:44:08|3403.78
16:44:09|3403.8
16:44:10|3404.6
16:44:10|3404.6
16:44:12|3404.6
16:44:13|3404.45
16:44:14|3404.45
16:44:15|3404.45
16:44:17|3404.59
16:44:19|3404.6
16:44:19|3404.59
16:44:20|3404.59
16:44:21|3404.59
16:44:22|3404.59
16:44:24|3404.59
16:44:25|3404.6
16:44:26|3404.47
16:44:26|3404.47
16:44:28|3404.46
16:44:29|3404.46
16:44:30|3404.46
16:44:31|3404.45
16:44:32|3404.46
16:44:33|3404.46
16:44:34|3404.46
16:44:35|3404.46
16:44:36|3404.46
16:44:37|3404.46
16:44:38|3404.47
16:44:39|3405.6
16:44:40|3405.28
16:44:41|3405.17
16:44:42|3405.17
16:44:43|3405.17
16:44:44|3405.17
16:44:45|3405.18
16:44:47|3405.18
16:44:47|3405.18
16:44:48|3405.1
16:44:49|3405.1
16:44:51|3405.1
16:44:51|3404.71
16:44:52|3404.71
16:44:54|3404.71
16:44:54|3404.71
16:44:56|3404.71
16:44:56|3404.46
16:44:58|3404.46
16:44:59|3404.46
16:44:59|3404.46
16:45:01|3404.46
16:45:02|3404.97
16:45:03|3404.97
16:45:04|3404.96
16:45:05|3404.61
16:45:06|3404.6
16:45:07|3404.61
16:45:08|3404.61
16:45:09|3404.77
16:45:10|3404.77
16:45:11|3404.8
16:45:12|3404.5
16:45:13|3404.59
16:45:15|3404.95
16:45:16|3404.94
16:45:17|3404.95
16:45:18|3404.59
16:45:19|3403.8
16:45:20|3403.81
16:45:21|3403.78
16:45:22|3403.77
16:45:23|3403.44
16:45:24|3403.45
16:45:25|3403.35
16:45:26|3403.35
16:45:27|3403.35
16:45:28|3403.35
16:45:29|3403.35
16:45:30|3403.35
16:45:31|3403.3
16:45:32|3403.28
16:45:33|3403.28
16:45:34|3403.28
16:45:36|3403.28
16:45:36|3403.04
16:45:37|3403.
16:45:39|3403.
16:45:39|3403.
16:45:41|3403.
16:45:41|3403.
16:45:42|3403.
16:45:43|3403.
16:45:44|3403.
16:45:45|3403.
16:45:46|3403.
16:45:48|3402.99
16:45:48|3402.85
16:45:49|3402.85
16:45:50|3402.66
16:45:51|3402.66
16:45:52|3402.66
16:45:54|3402.66
16:45:54|3402.66
16:45:55|3402.66
16:45:57|3402.66
16:45:57|3402.66
16:45:58|3404.2
16:45:59|3404.2
16:46:01|3403.8
16:46:01|3403.61
16:46:03|3403.28
16:46:03|3403.8
16:46:05|3403.79
16:46:06|3403.79
16:46:07|3403.93
16:46:08|3403.92
16:46:09|3404.35
16:46:10|3404.38
16:46:10|3403.63
16:46:11|3403.61
16:46:12|3403.61
16:46:14|3403.61
16:46:15|3403.61
16:46:16|3403.61
16:46:17|3403.09
16:46:19|3403.1
16:46:19|3403.1
16:46:21|3403.1
16:46:22|3403.1
16:46:23|3403.1
16:46:24|3403.09
16:46:25|3402.86
16:46:26|3403.2
16:46:27|3403.
16:46:28|3402.64
16:46:29|3402.62
16:46:30|3402.62
16:46:31|3402.63
16:46:32|3402.62
16:46:33|3402.
16:46:34|3402.59
16:46:35|3402.8
16:46:37|3403.19
16:46:37|3403.19
16:46:38|3403.2
16:46:39|3402.01
16:46:40|3402.01
16:46:42|3402.01
16:46:43|3402.01
16:46:43|3402.
16:46:44|3402.01
16:46:46|3402.01
16:46:47|3402.
16:46:48|3402.01
16:46:49|3402.
16:46:50|3402.
16:46:51|3402.
16:46:52|3402.
16:46:53|3401.99
16:46:55|3402.
16:46:55|3402.
16:46:57|3401.99
16:46:57|3402.
16:46:58|3402.
16:46:59|3401.99
16:47:00|3402.
16:47:02|3402.
16:47:02|3402.
16:47:03|3401.99
16:47:05|3401.99
16:47:05|3402.
16:47:07|3402.
16:47:08|3403.2
16:47:09|3403.2
16:47:09|3403.51
16:47:10|3403.6
16:47:12|3404.2
16:47:13|3404.4
16:47:14|3404.88
16:47:15|3405.43
16:47:17|3405.6
16:47:18|3407.27
16:47:19|3407.26
16:47:20|3407.41
16:47:20|3408.51
16:47:22|3408.51
16:47:24|3408.12
16:47:24|3408.01
16:47:25|3407.4
16:47:26|3407.
16:47:28|3406.67
16:47:29|3407.49
16:47:30|3407.59
16:47:31|3407.6
16:47:32|3407.6
16:47:34|3406.47
16:47:35|3405.95
16:47:35|3405.64
16:47:37|3404.94
16:47:38|3404.94
16:47:40|3404.94
16:47:40|3406.
16:47:41|3406.4
16:47:42|3406.4
16:47:43|3406.4
16:47:45|3405.82
16:47:46|3405.61
16:47:47|3405.22
16:47:48|3405.22
16:47:49|3405.33
16:47:50|3405.34
16:47:51|3405.4
16:47:52|3405.4
16:47:53|3405.4
16:47:54|3405.4
16:47:55|3405.4
16:47:56|3405.4
16:47:57|3405.4
16:47:58|3405.39
16:47:59|3405.34
16:48:01|3405.33
16:48:01|3405.33
16:48:02|3405.33
16:48:03|3404.51
16:48:04|3404.14
16:48:05|3403.58
16:48:07|3404.2
16:48:08|3405.19
16:48:09|3405.8
16:48:09|3406.2
16:48:11|3406.2
16:48:12|3405.64
16:48:13|3405.
16:48:14|3405.01
16:48:15|3405.01
16:48:16|3405.39
16:48:17|3405.34
16:48:18|3405.21
16:48:20|3405.21
16:48:20|3405.2
16:48:21|3404.8
16:48:22|3404.8
16:48:23|3404.8
16:48:24|3404.8
16:48:25|3404.79
16:48:27|3404.58
16:48:27|3404.41
16:48:29|3404.41
16:48:30|3404.2
16:48:30|3404.21
16:48:32|3404.2
16:48:33|3404.2
16:48:33|3404.21
16:48:34|3404.21
16:48:36|3404.21
16:48:37|3403.71
16:48:38|3403.41
16:48:39|3403.41
16:48:40|3403.41
16:48:41|3403.24
16:48:43|3402.64
16:48:43|3402.64
16:48:44|3402.65
16:48:45|3402.46
16:48:47|3402.47
16:48:47|3402.47
16:48:48|3402.46
16:48:49|3402.46
16:48:51|3402.47
16:48:51|3402.46
16:48:52|3402.47
16:48:53|3402.47
16:48:54|3402.47
16:48:55|3402.47
16:48:56|3402.8
16:48:57|3402.8
16:48:58|3402.98
16:49:00|3403.
16:49:01|3403.
16:49:02|3403.
16:49:03|3403.
16:49:04|3403.
16:49:05|3403.33
16:49:06|3403.32
16:49:07|3403.33
16:49:08|3403.33
16:49:09|3403.32
16:49:10|3402.82
16:49:11|3402.81
16:49:12|3402.82
16:49:13|3403.2
16:49:14|3403.12
16:49:15|3402.94
16:49:16|3402.93
16:49:17|3402.94
16:49:18|3402.94
16:49:20|3402.94
16:49:20|3403.93
16:49:21|3403.93
16:49:23|3403.21
16:49:23|3402.94
16:49:25|3402.43
16:49:26|3402.41
16:49:27|3402.41
16:49:28|3402.41
16:49:28|3402.4
16:49:30|3402.4
16:49:31|3402.4
16:49:32|3402.25
16:49:33|3402.23
16:49:34|3402.23
16:49:35|3402.22
16:49:36|3402.23
16:49:37|3402.23
16:49:38|3402.23
16:49:39|3402.22
16:49:40|3402.23
16:49:42|3402.23
16:49:43|3402.23
16:49:43|3402.22
16:49:44|3401.65
16:49:46|3401.81
16:49:46|3401.81
16:49:48|3401.81
16:49:49|3401.59
16:49:50|3401.59
16:49:51|3401.6
16:49:52|3401.6
16:49:53|3401.59
16:49:54|3401.59
16:49:55|3401.6
16:49:56|3401.01
16:49:57|3401.01
16:49:58|3401.01
16:49:59|3400.64
16:50:00|3400.65
16:50:01|3400.39
16:50:02|3400.37
16:50:03|3400.24
16:50:05|3400.24
16:50:05|3400.43
16:50:06|3401.19
16:50:09|3401.4
16:50:10|3401.4
16:50:10|3401.39
16:50:12|3401.39
16:50:13|3401.4
16:50:14|3401.25
16:50:15|3401.25
16:50:17|3400.93
16:50:17|3400.93
16:50:18|3400.92
16:50:19|3400.92
16:50:21|3400.92
16:50:22|3401.17
16:50:23|3401.19
16:50:24|3401.59
16:50:25|3401.6
16:50:27|3401.98
16:50:28|3402.1
16:50:28|3402.41
16:50:29|3402.94
16:50:31|3402.93
16:50:32|3402.94
16:50:34|3402.94
16:50:34|3402.93
16:50:36|3402.94
16:50:36|3402.94
16:50:37|3402.93
16:50:38|3402.93
16:50:39|3402.78
16:50:41|3402.78
16:50:42|3402.79
16:50:43|3402.78
16:50:44|3402.79
16:50:45|3402.78
16:50:46|3402.79
16:50:47|3402.79
16:50:48|3402.78
16:50:49|3402.78
16:50:51|3402.78
16:50:51|3402.78
16:50:53|3402.79
16:50:53|3403.27
16:50:55|3403.28
16:50:55|3403.27
16:50:57|3403.21
16:50:57|3403.21
16:50:58|3403.07
16:51:00|3402.8
16:51:01|3402.24
16:51:02|3402.21
16:51:03|3401.85
16:51:04|3401.86
16:51:06|3402.01
16:51:07|3402.
16:51:08|3402.
16:51:09|3402.14
16:51:10|3402.15
16:51:10|3402.14
16:51:11|3402.15
16:51:12|3402.14
16:51:13|3402.4
16:51:15|3402.39
16:51:15|3402.
16:51:17|3402.
16:51:18|3402.01
16:51:19|3402.
16:51:20|3402.01
16:51:21|3402.01
16:51:22|3402.01
16:51:23|3402.
16:51:24|3402.
16:51:25|3402.01
16:51:26|3401.59
16:51:27|3401.6
16:51:28|3401.59
16:51:29|3401.57
16:51:30|3401.57
16:51:31|3401.56
16:51:32|3401.57
16:51:33|3401.57
16:51:34|3401.57
16:51:35|3401.57
16:51:36|3401.57
16:51:38|3401.56
16:51:39|3401.56
16:51:40|3401.57
16:51:41|3401.56
16:51:42|3401.57
16:51:43|3401.57
16:51:44|3401.57
16:51:45|3401.77
16:51:47|3401.8
16:51:48|3401.98
16:51:49|3401.99
16:51:51|3402.01
16:51:52|3402.39
16:51:53|3402.39
16:51:54|3402.4
16:51:55|3402.43
16:51:56|3402.58
16:51:58|3402.6
16:51:59|3402.6
16:51:59|3402.6
16:52:00|3402.59
16:52:01|3402.6
16:52:02|3402.6
16:52:03|3402.6
16:52:05|3402.6
16:52:06|3402.6
16:52:07|3402.6
16:52:08|3402.6
16:52:09|3402.77
16:52:10|3402.77
16:52:11|3402.77
16:52:12|3403.61
16:52:13|3403.5
16:52:14|3403.51
16:52:15|3403.5
16:52:16|3403.5
16:52:17|3403.51
16:52:19|3403.5
16:52:20|3403.51
16:52:21|3403.51
16:52:22|3403.51
16:52:23|3403.5
16:52:24|3403.51
16:52:25|3403.51
16:52:26|3403.51
16:52:27|3403.5
16:52:28|3402.59
16:52:29|3402.59
16:52:30|3402.59
16:52:31|3402.58
16:52:32|3402.58
16:52:33|3402.59
16:52:35|3402.6
16:52:36|3402.59
16:52:37|3402.99
16:52:38|3402.99
16:52:40|3403.
16:52:41|3402.99
16:52:42|3402.99
16:52:44|3402.99
16:52:44|3402.99
16:52:46|3402.99
16:52:47|3402.99
16:52:49|3402.99
16:52:50|3402.99
16:52:50|3403.
16:52:51|3403.
16:52:53|3403.
16:52:54|3402.99
16:52:55|3402.99
16:52:57|3402.99
16:52:58|3402.99
16:52:59|3403.
16:53:00|3403.
16:53:01|3403.69
16:53:02|3403.69
16:53:03|3403.69
16:53:04|3403.69
16:53:05|3403.69
16:53:06|3403.42
16:53:07|3403.25
16:53:07|3402.13
16:53:09|3402.14
16:53:10|3402.14
16:53:11|3402.13
16:53:12|3402.14
16:53:13|3402.14
16:53:14|3402.14
16:53:15|3402.13
16:53:16|3402.14
16:53:18|3402.12
16:53:18|3401.65
16:53:20|3401.47
16:53:21|3401.23
16:53:21|3401.01
16:53:23|3401.01
16:53:24|3401.01
16:53:25|3401.02
16:53:26|3401.02
16:53:27|3401.02
16:53:28|3401.01
16:53:29|3401.02
16:53:32|3402.42
16:53:33|3402.42
16:53:34|3402.43
16:53:36|3402.42
16:53:37|3402.42
16:53:38|3402.58
16:53:40|3402.6
16:53:40|3402.6
16:53:42|3402.59
16:53:42|3402.59
16:53:44|3402.6
16:53:45|3402.6
16:53:46|3402.6
16:53:47|3402.6
16:53:48|3402.59
16:53:50|3402.6
16:53:51|3402.6
16:53:52|3402.6
16:53:53|3402.6
16:53:54|3403.02
16:53:55|3403.76
16:53:56|3403.76
16:53:57|3403.76
16:53:58|3403.76
16:53:58|3403.75
16:53:59|3403.76
16:54:00|3403.76
16:54:02|3403.76
16:54:03|3403.4
16:54:04|3403.21
16:54:06|3403.21
16:54:06|3403.01
16:54:08|3403.
16:54:09|3403.01
16:54:10|3403.01
16:54:11|3403.01
16:54:12|3403.
16:54:13|3403.01
16:54:14|3403.01
16:54:15|3403.01
16:54:15|3403.
16:54:17|3403.
16:54:18|3402.81
16:54:19|3402.61
16:54:21|3402.21
16:54:21|3402.21
16:54:23|3402.21
16:54:23|3402.4
16:54:24|3402.4
16:54:25|3402.55
16:54:27|3402.73
16:54:28|3402.62
16:54:28|3402.62
16:54:30|3402.62
16:54:31|3402.44
16:54:32|3402.44
16:54:32|3402.44
16:54:34|3402.45
16:54:35|3402.4
16:54:35|3402.41
16:54:37|3402.41
16:54:38|3402.41
16:54:39|3402.4
16:54:40|3402.41
16:54:41|3402.4
16:54:42|3402.41
16:54:43|3402.4
16:54:44|3402.4
16:54:45|3402.61
16:54:46|3402.61
16:54:47|3402.62
16:54:48|3402.61
16:54:50|3402.97
16:54:51|3403.
16:54:51|3403.15
16:54:53|3403.16
16:54:53|3403.16
16:54:55|3403.17
16:54:56|3403.16
16:54:57|3403.57
16:54:58|3403.6
16:55:00|3403.59
16:55:01|3403.43
16:55:02|3403.44
16:55:03|3403.43
16:55:03|3403.43
16:55:05|3403.44
16:55:05|3403.44
16:55:07|3403.44
16:55:08|3403.43
16:55:09|3403.03
16:55:10|3402.81
16:55:11|3402.61
16:55:12|3402.6
16:55:13|3402.61
16:55:14|3402.97
16:55:15|3402.97
16:55:16|3402.98
16:55:18|3402.98
16:55:19|3402.7
16:55:19|3401.04
16:55:21|3400.3
16:55:22|3399.53
16:55:23|3399.53
16:55:24|3399.07
16:55:25|3399.05
16:55:26|3399.6
16:55:27|3399.8
16:55:27|3400.19
16:55:29|3400.19
16:55:29|3400.2
16:55:31|3399.99
16:55:32|3399.9
16:55:33|3399.81
16:55:33|3400.
16:55:35|3399.99
16:55:36|3400.4
16:55:36|3400.4
16:55:38|3400.4
16:55:39|3400.4
16:55:40|3400.4
16:55:41|3400.4
16:55:41|3400.2
16:55:43|3400.21
16:55:44|3400.21
16:55:45|3400.21
16:55:45|3400.
16:55:47|3400.01
16:55:48|3400.06
16:55:50|3400.06
16:55:50|3400.07
16:55:51|3400.06
16:55:52|3400.06
16:55:53|3400.06
16:55:54|3400.
16:55:55|3400.
16:55:56|3400.01
16:55:58|3400.01
16:55:59|3400.01
16:55:59|3400.01
16:56:00|3400.
16:56:02|3399.69
16:56:03|3399.21
16:56:03|3399.21
16:56:05|3399.2
16:56:05|3399.13
16:56:07|3399.1
16:56:08|3399.1
16:56:08|3399.04
16:56:10|3399.05
16:56:11|3398.49
16:56:12|3396.28
16:56:13|3397.05
16:56:14|3397.2
16:56:15|3396.52
16:56:16|3396.53
16:56:17|3395.99
16:56:18|3396.
16:56:19|3395.88
16:56:20|3395.86
16:56:21|3395.86
16:56:22|3395.86
16:56:23|3395.86
16:56:24|3395.24
16:56:25|3394.85
16:56:26|3394.73
16:56:27|3394.44
16:56:29|3394.45
16:56:29|3394.49
16:56:30|3394.56
16:56:32|3394.55
16:56:32|3394.44
16:56:34|3394.11
16:56:35|3393.97
16:56:35|3393.98
16:56:36|3393.97
16:56:37|3393.97
16:56:39|3393.98
16:56:40|3393.01
16:56:41|3393.02
16:56:42|3392.68
16:56:43|3392.68
16:56:44|3392.41
16:56:45|3392.7
16:56:47|3393.38
16:56:48|3393.02
16:56:49|3393.02
16:56:50|3392.87
16:56:50|3392.87
16:56:53|3392.81
16:56:53|3393.
16:56:55|3393.
16:56:55|3393.
16:56:57|3392.99
16:56:58|3392.99
16:56:58|3393.
16:56:59|3393.
16:57:00|3393.
16:57:01|3392.99
16:57:02|3393.79
16:57:04|3393.21
16:57:04|3393.06
16:57:05|3393.05
16:57:06|3393.05
16:57:08|3393.16
16:57:09|3393.16
16:57:09|3393.16
16:57:11|3393.07
16:57:11|3393.05
16:57:12|3393.05
16:57:13|3393.54
16:57:14|3393.59
16:57:16|3393.59
16:57:16|3393.31
16:57:18|3393.04
16:57:20|3392.85
16:57:21|3392.98
16:57:21|3393.39
16:57:22|3393.79
16:57:24|3393.67
16:57:24|3393.49
16:57:25|3393.31
16:57:27|3393.47
16:57:28|3393.47
16:57:28|3393.37
16:57:30|3393.2
16:57:31|3393.21
16:57:32|3393.2
16:57:33|3393.25
16:57:34|3393.4
16:57:34|3393.4
16:57:36|3393.47
16:57:36|3393.48
16:57:37|3392.85
16:57:38|3392.98
16:57:40|3393.
16:57:41|3393.19
16:57:42|3393.28
16:57:43|3393.28
16:57:44|3393.27
16:57:46|3393.28
16:57:46|3393.28
16:57:47|3393.28
16:57:48|3393.28
16:57:49|3393.37
16:57:50|3393.79
16:57:51|3393.8
16:57:52|3393.8
16:57:54|3393.79
16:57:55|3393.95
16:57:55|3394.06
16:57:56|3394.12
16:57:57|3394.11
16:57:58|3394.39
16:58:00|3394.39
16:58:00|3394.39
16:58:01|3394.38
16:58:02|3394.39
16:58:03|3394.79
16:58:05|3395.
16:58:05|3395.18
16:58:06|3395.58
16:58:08|3395.57
16:58:09|3395.58
16:58:10|3395.58
16:58:11|3395.58
16:58:12|3395.58
16:58:13|3395.57
16:58:13|3395.74
16:58:15|3395.76
16:58:15|3395.4
16:58:16|3395.41
16:58:19|3395.4
16:58:19|3395.4
16:58:21|3395.41
16:58:23|3395.2
16:58:24|3395.21
16:58:25|3395.2
16:58:25|3395.21
16:58:26|3395.21
16:58:28|3395.02
16:58:29|3395.01
16:58:30|3395.01
16:58:30|3395.01
16:58:32|3395.01
16:58:32|3395.
16:58:33|3394.42
16:58:35|3394.41
16:58:36|3394.56
16:58:36|3394.56
16:58:38|3394.56
16:58:38|3394.57
16:58:40|3394.57
16:58:41|3394.56
16:58:41|3394.56
16:58:43|3394.57
16:58:43|3394.56
16:58:45|3394.57
16:58:46|3394.58
16:58:47|3394.99
16:58:48|3394.99
16:58:48|3395.
16:58:49|3395.
16:58:50|3394.99
16:58:52|3394.99
16:58:53|3394.81
16:58:54|3394.82
16:58:55|3394.81
16:58:56|3394.81
16:58:57|3394.81
16:58:58|3394.81
16:58:59|3394.81
16:59:00|3394.82
16:59:00|3394.99
16:59:02|3395.38
16:59:03|3395.4
16:59:04|3395.39
16:59:05|3395.39
16:59:06|3395.39
16:59:07|3395.4
16:59:08|3395.77
16:59:08|3395.98
16:59:10|3395.98
16:59:11|3395.98
16:59:12|3396.19
16:59:13|3396.19
16:59:14|3396.59
16:59:15|3396.6
16:59:16|3396.6
16:59:18|3396.2
16:59:18|3396.21
16:59:19|3396.21
16:59:21|3396.21
16:59:22|3396.2
16:59:22|3396.21
16:59:24|3396.2
16:59:25|3396.2
16:59:26|3396.74
16:59:27|3397.36
16:59:28|3397.45
16:59:29|3397.21
16:59:30|3397.2
16:59:31|3397.2
16:59:33|3396.4
16:59:33|3396.4
16:59:35|3396.41
16:59:36|3396.41
16:59:37|3396.41
16:59:39|3396.4
16:59:40|3396.4
16:59:41|3396.4
16:59:42|3396.4
16:59:42|3396.4
16:59:44|3396.41
16:59:45|3396.4
16:59:45|3396.4
16:59:46|3396.41
16:59:48|3396.41
16:59:48|3396.41
16:59:50|3396.25
16:59:51|3396.07
16:59:51|3396.07
16:59:52|3396.07
16:59:53|3396.01
16:59:54|3396.01
16:59:55|3396.01
16:59:56|3396.01
16:59:58|3396.01
16:59:59|3396.01
16:59:59|3396.01
17:00:00|3396.01
17:00:02|3395.79
17:00:02|3397.2
17:00:04|3397.19
17:00:04|3396.71
17:00:05|3396.71
17:00:07|3396.37
17:00:08|3396.37
17:00:08|3396.5
17:00:10|3396.51
17:00:11|3396.51
17:00:11|3396.51
17:00:13|3396.56
17:00:14|3396.98
17:00:14|3397.46
17:00:15|3397.71
17:00:17|3397.71
17:00:18|3397.71
17:00:20|3397.15
17:00:21|3397.
17:00:23|3397.
17:00:24|3396.84
17:00:25|3396.84
17:00:26|3396.61
17:00:28|3396.61
17:00:28|3396.79
17:00:29|3396.8
17:00:31|3396.79
17:00:31|3397.18
17:00:32|3397.19
17:00:33|3397.19
17:00:35|3396.8
17:00:35|3396.8
17:00:37|3396.8
17:00:38|3396.61
17:00:39|3396.6
17:00:40|3396.61
17:00:41|3396.41
17:00:42|3396.42
17:00:43|3396.42
17:00:44|3396.42
17:00:45|3396.42
17:00:46|3396.56
17:00:47|3396.56
17:00:48|3396.57
17:00:49|3396.57
17:00:50|3396.57
17:00:51|3396.49
17:00:52|3396.22
17:00:53|3396.22
17:00:54|3396.2
17:00:55|3396.21
17:00:56|3396.08
17:00:57|3395.85
17:00:59|3395.85
17:00:59|3395.49
17:01:00|3395.08
17:01:02|3395.07
17:01:03|3395.
17:01:03|3395.
17:01:04|3394.82
17:01:06|3394.38
17:01:06|3394.39
17:01:08|3394.37
17:01:09|3394.03
17:01:10|3394.03
17:01:11|3394.
17:01:12|3394.
17:01:13|3394.01
17:01:14|3394.01
17:01:14|3394.18
17:01:15|3394.19
17:01:17|3394.19
17:01:18|3394.19
17:01:19|3394.01
17:01:19|3393.99
17:01:20|3393.92
17:01:22|3393.8
17:01:23|3393.55
17:01:24|3393.4
17:01:25|3393.39
17:01:27|3393.28
17:01:28|3393.28
17:01:29|3393.29
17:01:29|3393.29
17:01:30|3392.67
17:01:31|3392.68
17:01:33|3392.68
17:01:34|3392.67
17:01:35|3392.41
17:01:36|3392.12
17:01:37|3392.01
17:01:38|3392.
17:01:39|3392.
17:01:40|3391.99
17:01:41|3391.95
17:01:41|3391.96
17:01:43|3391.96
17:01:43|3392.12
17:01:45|3392.39
17:01:46|3392.39
17:01:47|3392.39
17:01:48|3392.39
17:01:50|3392.08
17:01:51|3392.09
17:01:52|3392.09
17:01:52|3392.08
17:01:53|3392.2
17:01:55|3392.19
17:01:55|3392.2
17:01:56|3392.19
17:01:58|3392.19
17:01:58|3392.19
17:02:00|3392.19
17:02:00|3392.67
17:02:01|3392.68
17:02:02|3392.68
17:02:04|3392.79
17:02:04|3392.99
17:02:06|3393.59
17:02:06|3393.03
17:02:07|3392.11
17:02:09|3392.09
17:02:10|3391.96
17:02:10|3391.96
17:02:12|3391.96
17:02:13|3391.96
17:02:13|3391.51
17:02:16|3391.39
17:02:16|3391.27
17:02:17|3391.19
17:02:18|3390.
17:02:19|3390.01
17:02:20|3389.82
17:02:21|3390.
17:02:22|3389.99
17:02:23|3389.93
17:02:25|3390.2
17:02:26|3390.19
17:02:28|3389.65
17:02:29|3389.58
17:02:30|3389.58
17:02:31|3389.06
17:02:31|3389.07
17:02:33|3389.06
17:02:33|3389.07
17:02:35|3389.06
17:02:36|3389.06
17:02:36|3388.04
17:02:38|3388.8
17:02:39|3389.44
17:02:40|3389.23
17:02:40|3388.55
17:02:42|3388.87
17:02:43|3389.19
17:02:44|3389.18
17:02:45|3389.4
17:02:47|3389.58
17:02:48|3389.83
17:02:49|3389.82
17:02:50|3389.81
17:02:52|3389.61
17:02:52|3389.77
17:02:54|3389.98
17:02:54|3389.99
17:02:56|3389.42
17:02:56|3389.41
17:02:57|3389.42
17:02:59|3389.42
17:02:59|3389.59
17:03:00|3389.58
17:03:01|3389.6
17:03:03|3389.6
17:03:03|3389.01
17:03:05|3389.01
17:03:06|3389.6
17:03:07|3389.59
17:03:08|3389.59
17:03:10|3389.59
17:03:10|3389.59
17:03:11|3389.59
17:03:12|3389.59
17:03:13|3389.6
17:03:14|3389.6
17:03:15|3389.98
17:03:16|3390.
17:03:18|3390.
17:03:18|3390.
17:03:19|3389.49
17:03:21|3389.
17:03:21|3389.
17:03:23|3389.01
17:03:25|3389.2
17:03:25|3389.36
17:03:27|3389.35
17:03:28|3389.36
17:03:29|3389.35
17:03:30|3389.36
17:03:31|3389.36
17:03:32|3389.35
17:03:34|3389.22
17:03:35|3389.
17:03:36|3389.
17:03:37|3389.01
17:03:38|3388.55
17:03:39|3388.6
17:03:40|3388.6
17:03:41|3388.6
17:03:42|3388.6
17:03:43|3388.49
17:03:44|3388.49
17:03:45|3388.48
17:03:46|3388.49
17:03:47|3388.49
17:03:48|3388.49
17:03:50|3388.49
17:03:50|3388.2
17:03:51|3387.67
17:03:52|3387.66
17:03:53|3387.67
17:03:54|3387.67
17:03:55|3387.67
17:03:57|3387.67
17:03:57|3387.66
17:03:58|3387.66
17:03:59|3387.66
17:04:00|3387.66
17:04:02|3387.66
17:04:03|3387.67
17:04:04|3387.66
17:04:05|3387.36
17:04:06|3387.36
17:04:07|3387.35
17:04:08|3387.6
17:04:09|3388.2
17:04:10|3388.2
17:04:11|3388.57
17:04:12|3388.84
17:04:13|3389.47
17:04:14|3389.89
17:04:15|3389.67
17:04:16|3390.09
17:04:17|3390.19
17:04:18|3390.19
17:04:20|3390.2
17:04:20|3390.2
17:04:21|3390.19
17:04:22|3390.2
17:04:23|3390.2
17:04:24|3390.2
17:04:26|3390.19
17:04:27|3390.2
17:04:28|3390.2
17:04:28|3390.2
17:04:30|3390.2
17:04:31|3390.19
17:04:31|3390.19
17:04:32|3390.19
17:04:34|3389.88
17:04:34|3388.86
17:04:36|3388.84
17:04:38|3388.84
17:04:38|3388.85
17:04:39|3388.85
17:04:41|3388.79
17:04:42|3388.61
17:04:43|3388.61
17:04:44|3388.61
17:04:45|3388.6
17:04:47|3389.31
17:04:48|3389.59
17:04:49|3389.78
17:04:50|3389.61
17:04:51|3389.61
17:04:53|3389.81
17:04:54|3389.8
17:04:54|3389.81
17:04:56|3390.
17:04:57|3390.
17:04:59|3390.
17:05:00|3389.99
17:05:01|3389.99
17:05:02|3390.
17:05:03|3389.99
17:05:05|3389.99
17:05:06|3389.99
17:05:08|3389.99
17:05:10|3390.
17:05:11|3390.
17:05:13|3389.99
17:05:14|3389.99
17:05:15|3390.43
17:05:16|3390.27
17:05:18|3390.01
17:05:19|3390.19
17:05:20|3390.52
17:05:22|3390.6
17:05:22|3390.6
17:05:24|3391.08
17:05:25|3391.09
17:05:26|3391.08
17:05:27|3390.74
17:05:28|3390.41
17:05:29|3390.4
17:05:30|3390.41
17:05:31|3390.41
17:05:32|3390.41
17:05:34|3390.41
17:05:34|3390.41
17:05:36|3389.81
17:05:37|3389.33
17:05:37|3389.2
17:05:38|3389.21
17:05:39|3389.2
17:05:40|3389.21
17:05:42|3389.21
17:05:42|3388.88
17:05:44|3388.88
17:05:44|3388.88
17:05:46|3388.8
17:05:47|3388.8
17:05:47|3388.8
17:05:49|3388.8
17:05:50|3388.81
17:05:51|3388.88
17:05:52|3388.88
17:05:53|3388.88
17:05:54|3389.19
17:05:55|3389.19
17:05:55|3389.19
17:05:57|3389.21
17:05:57|3389.21
17:05:59|3389.2
17:06:00|3389.4
17:06:01|3390.1
17:06:01|3389.62
17:06:03|3389.29
17:06:04|3389.28
17:06:05|3389.28
17:06:06|3389.27
17:06:08|3389.01
17:06:09|3389.
17:06:10|3389.17
17:06:11|3389.19
17:06:12|3389.2
17:06:13|3389.01
17:06:14|3389.19
17:06:16|3389.59
17:06:17|3389.6
17:06:18|3389.57
17:06:19|3389.58
17:06:20|3389.58
17:06:20|3389.54
17:06:22|3389.25
17:06:23|3389.02
17:06:24|3389.02
17:06:25|3389.01
17:06:27|3389.01
17:06:27|3389.02
17:06:28|3389.02
17:06:30|3389.02
17:06:31|3389.02
17:06:32|3389.02
17:06:33|3389.02
17:06:34|3389.02
17:06:36|3389.01
17:06:37|3389.02
17:06:37|3388.86
17:06:38|3388.86
17:06:39|3388.85
17:06:40|3388.86
17:06:42|3388.86
17:06:42|3388.85
17:06:43|3388.59
17:06:44|3388.59
17:06:46|3388.39
17:06:46|3388.27
17:06:48|3388.26
17:06:48|3388.26
17:06:50|3388.57
17:06:50|3388.57
17:06:51|3388.59
17:06:52|3388.6
17:06:53|3388.59
17:06:55|3388.6
17:06:55|3388.6
17:06:57|3388.59
17:06:57|3388.6
17:06:58|3388.6
17:07:00|3388.6
17:07:01|3388.16
17:07:01|3388.16
17:07:04|3388.15
17:07:05|3388.16
17:07:06|3388.13
17:07:06|3387.89
17:07:07|3387.9
17:07:08|3387.89
17:07:10|3387.61
17:07:12|3387.6
17:07:13|3387.26
17:07:14|3387.27
17:07:15|3387.27
17:07:16|3387.27
17:07:17|3388.45
17:07:18|3388.8
17:07:20|3388.79
17:07:20|3388.7
17:07:22|3388.8
17:07:24|3388.79
17:07:24|3388.27
17:07:26|3386.94
17:07:28|3387.
17:07:28|3387.01
17:07:29|3387.01
17:07:31|3387.01
17:07:32|3387.01
17:07:32|3386.82
17:07:34|3386.61
17:07:35|3386.6
17:07:36|3386.61
17:07:37|3386.6
17:07:38|3386.6
17:07:39|3386.6
17:07:40|3386.31
17:07:41|3386.31
17:07:42|3386.63
17:07:43|3386.74
17:07:44|3386.8
17:07:45|3386.79
17:07:46|3386.8
17:07:47|3386.8
17:07:48|3386.79
17:07:49|3386.41
17:07:51|3386.41
17:07:52|3386.41
17:07:53|3386.35
17:07:53|3385.49
17:07:54|3385.03
17:07:56|3383.57
17:07:57|3383.53
17:07:58|3383.6
17:07:59|3383.6
17:07:59|3383.6
17:08:02|3383.59
17:08:03|3382.22
17:08:03|3382.23
17:08:04|3382.12
17:08:06|3383.6
17:08:06|3384.4
17:08:08|3384.16
17:08:08|3383.6
17:08:09|3383.8
17:08:11|3384.22
17:08:13|3383.61
17:08:14|3383.21
17:08:15|3383.2
17:08:16|3383.43
17:08:17|3383.55
17:08:19|3383.54
17:08:20|3383.55
17:08:21|3383.55
17:08:22|3383.55
17:08:22|3383.54
17:08:24|3383.
17:08:25|3383.
17:08:26|3383.01
17:08:27|3382.92
17:08:28|3382.92
17:08:29|3382.41
17:08:30|3382.06
17:08:31|3382.06
17:08:32|3382.06
17:08:33|3381.37
17:08:35|3381.37
17:08:36|3381.16
17:08:36|3381.13
17:08:38|3381.
17:08:39|3380.83
17:08:40|3380.82
17:08:41|3380.77
17:08:42|3380.77
17:08:42|3380.76
17:08:44|3381.16
17:08:45|3381.88
17:08:46|3382.08
17:08:47|3382.09
17:08:48|3382.09
17:08:49|3381.69
17:08:50|3381.61
17:08:51|3381.6
17:08:52|3381.6
17:08:53|3381.61
17:08:54|3381.6
17:08:55|3381.19
17:08:56|3380.99
17:08:57|3381.58
17:08:58|3381.59
17:08:59|3381.59
17:09:00|3381.49
17:09:01|3381.4
17:09:02|3381.01
17:09:03|3380.87
17:09:04|3380.8
17:09:05|3380.92
17:09:07|3380.96
17:09:08|3381.4
17:09:08|3381.15
17:09:09|3381.01
17:09:10|3381.01
17:09:12|3381.
17:09:14|3380.96
17:09:14|3380.81
17:09:16|3380.81
17:09:17|3380.99
17:09:19|3380.98
17:09:19|3380.86
17:09:20|3380.86
17:09:22|3380.85
17:09:22|3380.71
17:09:23|3380.67
17:09:25|3380.67
17:09:25|3380.33
17:09:26|3380.32
17:09:27|3380.57
17:09:28|3380.56
17:09:30|3380.29
17:09:31|3380.3
17:09:31|3380.
17:09:33|3380.
17:09:34|3380.01
17:09:35|3380.39
17:09:35|3380.6
17:09:36|3380.59
17:09:38|3380.6
17:09:38|3380.6
17:09:39|3380.59
17:09:40|3380.6
17:09:41|3380.6
17:09:42|3380.6
17:09:44|3380.59
17:09:45|3380.59
17:09:46|3380.59
17:09:47|3380.52
17:09:48|3380.52
17:09:49|3380.53
17:09:50|3380.52
17:09:52|3380.52
17:09:52|3380.53
17:09:53|3380.52
17:09:55|3380.52
17:09:55|3380.52
17:09:56|3381.75
17:09:57|3381.99
17:09:59|3381.99
17:10:00|3382.18
17:10:01|3382.26
17:10:01|3381.61
17:10:02|3381.61
17:10:03|3381.61
17:10:04|3381.6
17:10:05|3381.22
17:10:06|3380.81
17:10:07|3381.73
17:10:08|3381.76
17:10:10|3381.75
17:10:10|3381.75
17:10:11|3381.76
17:10:14|3381.1
17:10:14|3381.09
17:10:15|3380.6
17:10:16|3380.6
17:10:17|3380.6
17:10:18|3380.72
17:10:19|3381.
17:10:21|3381.
17:10:21|3381.53
17:10:22|3381.53
17:10:23|3381.59
17:10:24|3381.59
17:10:25|3381.6
17:10:26|3381.6
17:10:28|3381.6
17:10:29|3381.13
17:10:30|3381.13
17:10:31|3380.73
17:10:33|3380.6
17:10:34|3380.86
17:10:34|3381.
17:10:35|3381.
17:10:36|3380.99
17:10:38|3380.99
17:10:38|3380.99
17:10:39|3381.
17:10:41|3381.
17:10:41|3381.
17:10:43|3381.39
17:10:43|3381.56
17:10:44|3381.57
17:10:45|3381.56
17:10:46|3381.57
17:10:48|3381.56
17:10:49|3381.56
17:10:49|3381.4
17:10:51|3381.24
17:10:51|3381.23
17:10:52|3381.24
17:10:54|3381.23
17:10:54|3381.23
17:10:55|3381.23
17:10:56|3381.23
17:10:57|3381.24
17:10:58|3381.24
17:11:00|3381.23
17:11:00|3381.23
17:11:02|3381.39
17:11:02|3381.5
17:11:03|3381.5
17:11:04|3381.51
17:11:05|3381.71
17:11:07|3381.72
17:11:07|3381.71
17:11:09|3381.72
17:11:09|3381.71
17:11:11|3382.
17:11:12|3382.79
17:11:12|3383.17
17:11:13|3383.54
17:11:16|3383.02
17:11:17|3382.79
17:11:18|3382.8
17:11:18|3382.8
17:11:19|3382.79
17:11:20|3382.99
17:11:22|3383.2
17:11:23|3383.77
17:11:25|3383.87
17:11:25|3383.87
17:11:27|3383.91
17:11:28|3383.9
17:11:29|3383.91
17:11:29|3383.91
17:11:31|3383.97
17:11:31|3383.97
17:11:32|3383.98
17:11:34|3383.97
17:11:34|3383.98
17:11:35|3383.98
17:11:37|3384.46
17:11:38|3384.5
17:11:39|3384.49
17:11:40|3384.5
17:11:41|3384.59
17:11:42|3384.6
17:11:44|3384.6
17:11:45|3384.72
17:11:46|3385.6
17:11:47|3385.59
17:11:48|3385.59
17:11:49|3385.59
17:11:50|3385.6
17:11:51|3385.66
17:11:52|3385.66
17:11:53|3385.8
17:11:54|3385.8
17:11:55|3385.8
17:11:56|3385.8
17:11:58|3385.81
17:11:58|3385.61
17:11:59|3385.34
17:12:00|3385.35
17:12:02|3385.35
17:12:03|3385.35
17:12:04|3385.35
17:12:04|3385.35
17:12:05|3385.34
17:12:06|3385.35
17:12:07|3385.34
17:12:08|3384.89
17:12:10|3384.84
17:12:11|3384.84
17:12:11|3384.61
17:12:12|3384.51
17:12:13|3384.56
17:12:14|3384.56
17:12:16|3384.61
17:12:17|3385.33
17:12:19|3385.19
17:12:20|3385.19
17:12:21|3385.19
17:12:22|3385.36
17:12:24|3385.21
17:12:24|3385.21
17:12:26|3385.27
17:12:28|3385.27
17:12:29|3385.26
17:12:30|3385.26
17:12:31|3385.26
17:12:32|3385.27
17:12:33|3385.26
17:12:34|3385.26
17:12:35|3385.27
17:12:36|3385.39
17:12:37|3385.39
17:12:38|3385.39
17:12:39|3385.79
17:12:40|3386.
17:12:41|3386.17
17:12:42|3386.28
17:12:43|3386.39
17:12:44|3386.68
17:12:45|3386.7
17:12:47|3386.7
17:12:47|3386.8
17:12:49|3386.79
17:12:49|3386.79
17:12:50|3387.
17:12:52|3387.
17:12:53|3387.
17:12:53|3387.
17:12:54|3387.
17:12:55|3386.86
17:12:56|3386.47
17:12:57|3386.41
17:12:58|3386.
17:13:00|3385.8
17:13:01|3385.43
17:13:02|3385.75
17:13:03|3385.75
17:13:04|3385.75
17:13:05|3385.74
17:13:07|3385.74
17:13:08|3385.77
17:13:08|3385.78
17:13:09|3385.77
17:13:10|3385.78
17:13:11|3385.78
17:13:13|3385.78
17:13:13|3385.77
17:13:15|3386.14
17:13:16|3386.5
17:13:17|3386.49
17:13:18|3386.49
17:13:19|3386.5
17:13:20|3386.49
17:13:21|3386.49
17:13:23|3386.5
17:13:24|3386.5
17:13:25|3386.5
17:13:26|3386.5
17:13:27|3386.5
17:13:28|3386.5
17:13:29|3386.5
17:13:30|3386.5
17:13:32|3386.5
17:13:33|3386.49
17:13:33|3386.49
17:13:35|3386.5
17:13:36|3386.5
17:13:36|3386.5
17:13:37|3386.49
17:13:38|3386.5
17:13:39|3386.5
17:13:41|3386.5
17:13:42|3386.5
17:13:42|3386.49
17:13:44|3386.49
17:13:44|3386.49
17:13:45|3386.49
17:13:46|3386.5
17:13:47|3386.5
17:13:48|3386.5
17:13:49|3386.5
17:13:51|3386.58
17:13:52|3386.59
17:13:53|3386.59
17:13:54|3386.59
17:13:55|3386.59
17:13:56|3386.59
17:13:57|3386.59
17:13:58|3386.58
17:13:59|3386.58
17:14:00|3386.6
17:14:02|3386.6
17:14:03|3386.72
17:14:03|3386.6
17:14:04|3386.53
17:14:05|3386.5
17:14:07|3386.5
17:14:08|3386.5
17:14:08|3386.5
17:14:09|3386.5
17:14:10|3386.51
17:14:12|3386.5
17:14:13|3386.49
17:14:13|3386.5
17:14:15|3386.5
17:14:16|3386.49
17:14:16|3386.49
17:14:19|3386.5
17:14:20|3386.5
17:14:21|3386.5
17:14:22|3386.5
17:14:23|3386.26
17:14:24|3386.09
17:14:25|3386.02
17:14:26|3386.02
17:14:27|3386.
17:14:28|3386.01
17:14:29|3386.
17:14:30|3385.8
17:14:31|3385.67
17:14:32|3385.67
17:14:33|3385.73
17:14:34|3385.74
17:14:35|3385.96
17:14:36|3385.97
17:14:37|3385.97
17:14:38|3385.97
17:14:39|3385.97
17:14:40|3386.08
17:14:41|3386.08
17:14:42|3386.1
17:14:43|3386.02
17:14:44|3386.02
17:14:45|3386.02
17:14:46|3386.02
17:14:47|3386.02
17:14:48|3386.03
17:14:49|3386.02
17:14:50|3386.03
17:14:51|3386.03
17:14:52|3386.03
17:14:53|3386.03
17:14:54|3386.03
17:14:55|3386.02
17:14:56|3386.02
17:14:57|3386.02
17:14:59|3386.02
17:15:00|3386.03
17:15:00|3385.61
17:15:01|3385.57
17:15:03|3385.57
17:15:03|3385.25
17:15:04|3384.6
17:15:05|3384.07
17:15:06|3383.67
17:15:07|3383.68
17:15:08|3383.68
17:15:09|3383.68
17:15:10|3383.68
17:15:12|3384.58
17:15:12|3385.
17:15:14|3385.
17:15:14|3384.99
17:15:15|3385.59
17:15:17|3385.6
17:15:17|3385.59
17:15:19|3385.59
17:15:20|3385.99
17:15:21|3385.99
17:15:22|3385.99
17:15:24|3385.99
17:15:25|3386.26
17:15:25|3386.25
17:15:27|3385.49
17:15:28|3385.49
17:15:30|3385.49
17:15:30|3385.27
17:15:31|3385.21
17:15:32|3385.21
17:15:34|3385.2
17:15:34|3385.21
17:15:36|3385.2
17:15:36|3385.21
17:15:38|3385.2
17:15:38|3385.21
17:15:39|3385.21
17:15:41|3385.21
17:15:42|3385.21
17:15:42|3385.21
17:15:43|3385.2
17:15:45|3384.61
17:15:45|3384.61
17:15:46|3384.61
17:15:47|3384.6
17:15:48|3384.6
17:15:50|3384.61
17:15:50|3384.61
17:15:51|3384.69
17:15:53|3384.69
17:15:53|3384.99
17:15:54|3385.
17:15:55|3385.1
17:15:57|3385.1
17:15:58|3385.1
17:15:58|3385.1
17:16:00|3385.6
17:16:01|3386.2
17:16:01|3386.2
17:16:03|3385.6
17:16:04|3385.35
17:16:04|3385.03
17:16:07|3384.81
17:16:07|3384.81
17:16:09|3385.02
17:16:10|3385.79
17:16:10|3385.8
17:16:11|3385.96
17:16:13|3386.13
17:16:13|3386.2
17:16:14|3386.2
17:16:15|3386.2
17:16:17|3386.2
17:16:17|3386.2
17:16:19|3386.26
17:16:20|3386.98
17:16:22|3387.
17:16:23|3387.
17:16:23|3387.01
17:16:25|3387.
17:16:26|3386.4
17:16:27|3386.39
17:16:28|3386.39
17:16:29|3386.39
17:16:30|3386.39
17:16:31|3386.39
17:16:33|3385.
17:16:33|3385.6
17:16:34|3385.6
17:16:35|3385.6
17:16:36|3385.6
17:16:38|3384.69
17:16:39|3384.7
17:16:40|3384.7
17:16:40|3384.69
17:16:42|3384.76
17:16:43|3384.75
17:16:44|3384.76
17:16:45|3384.75
17:16:46|3384.76
17:16:47|3384.75
17:16:48|3384.76
17:16:49|3384.75
17:16:51|3384.75
17:16:52|3384.46
17:16:52|3384.45
17:16:54|3384.46
17:16:55|3384.45
17:16:56|3384.45
17:16:57|3384.45
17:16:58|3384.46
17:16:58|3384.46
17:17:00|3384.46
17:17:00|3384.4
17:17:02|3384.4
17:17:02|3384.41
17:17:03|3384.4
17:17:04|3384.19
17:17:06|3384.2
17:17:07|3384.2
17:17:07|3384.2
17:17:08|3384.2
17:17:09|3384.2
17:17:10|3384.19
17:17:12|3384.2
17:17:13|3384.2
17:17:14|3384.2
17:17:14|3384.2
17:17:16|3384.2
17:17:17|3384.2
17:17:18|3384.19
17:17:19|3384.2
17:17:20|3384.2
17:17:21|3384.19
17:17:23|3384.2
17:17:24|3384.2
17:17:25|3384.2
17:17:26|3384.2
17:17:27|3384.2
17:17:28|3384.76
17:17:29|3385.4
17:17:30|3385.99
17:17:31|3386.29
17:17:33|3386.59
17:17:33|3386.6
17:17:35|3386.6
17:17:36|3387.05
17:17:37|3387.1
17:17:38|3387.11
17:17:38|3387.1
17:17:39|3387.77
17:17:41|3387.79
17:17:42|3387.79
17:17:43|3387.8
17:17:43|3387.8
17:17:45|3387.8
17:17:45|3387.8
17:17:46|3387.8
17:17:48|3387.8
17:17:48|3387.88
17:17:49|3388.09
17:17:50|3388.1
17:17:52|3388.1
17:17:52|3388.09
17:17:54|3388.1
17:17:54|3388.1
17:17:55|3388.09
17:17:57|3388.1
17:17:58|3388.1
17:17:58|3388.1
17:17:59|3388.1
17:18:00|3388.09
17:18:02|3388.1
17:18:02|3388.1
17:18:03|3388.09
17:18:04|3388.1
17:18:05|3388.19
17:18:06|3388.2
17:18:08|3388.2
17:18:08|3388.2
17:18:09|3388.35
17:18:11|3388.35
17:18:11|3388.36
17:18:12|3388.36
17:18:13|3388.36
17:18:15|3388.36
17:18:15|3388.35
17:18:16|3388.35
17:18:17|3388.36
17:18:19|3388.35
17:18:19|3388.36
17:18:20|3388.35
17:18:22|3388.36
17:18:23|3388.35
17:18:25|3388.35
17:18:25|3388.35
17:18:27|3388.35
17:18:28|3388.36
17:18:28|3388.36
17:18:30|3388.35
17:18:31|3388.36
17:18:32|3388.35
17:18:33|3388.36
17:18:34|3388.36
17:18:36|3388.35
17:18:36|3388.35
17:18:38|3388.72
17:18:40|3389.35
17:18:40|3389.36
17:18:42|3389.83
17:18:42|3389.82
17:18:44|3389.82
17:18:45|3389.83
17:18:46|3389.83
17:18:47|3389.83
17:18:48|3389.82
17:18:49|3389.82
17:18:51|3389.01
17:18:52|3389.01
17:18:52|3389.01
17:18:53|3388.7
17:18:55|3388.71
17:18:55|3388.21
17:18:56|3388.21
17:18:57|3388.99
17:18:58|3389.2
17:19:00|3389.53
17:19:01|3389.55
17:19:01|3389.55
17:19:02|3389.79
17:19:04|3389.79
17:19:04|3389.78
17:19:05|3389.78
17:19:07|3389.78
17:19:08|3389.79
17:19:09|3389.43
17:19:10|3389.56
17:19:10|3389.59
17:19:11|3389.71
17:19:13|3389.71
17:19:13|3389.71
17:19:14|3389.71
17:19:16|3389.8
17:19:17|3389.79
17:19:18|3389.79
17:19:19|3389.79
17:19:20|3389.79
17:19:21|3389.79
17:19:22|3389.79
17:19:24|3389.8
17:19:25|3389.79
17:19:26|3389.79
17:19:27|3389.79
17:19:29|3389.79
17:19:29|3389.8
17:19:31|3389.79
17:19:32|3389.8
17:19:33|3389.79
17:19:35|3389.8
17:19:36|3389.82
17:19:36|3389.82
17:19:38|3389.83
17:19:39|3389.82
17:19:40|3389.44
17:19:41|3389.45
17:19:42|3389.44
17:19:43|3389.44
17:19:44|3389.45
17:19:45|3389.45
17:19:46|3389.44
17:19:47|3389.44
17:19:48|3389.02
17:19:49|3389.02
17:19:50|3388.8
17:19:51|3388.8
17:19:52|3388.8
17:19:54|3388.81
17:19:54|3388.81
17:19:55|3388.81
17:19:56|3388.8
17:19:57|3388.63
17:19:59|3388.63
17:20:01|3388.63
17:20:02|3388.81
17:20:03|3388.81
17:20:03|3388.8
17:20:05|3388.81
17:20:06|3388.81
17:20:07|3388.87
17:20:07|3388.88
17:20:09|3388.88
17:20:10|3388.99
17:20:11|3389.31
17:20:12|3389.32
17:20:13|3389.31
17:20:14|3389.32
17:20:15|3389.32
17:20:16|3389.32
17:20:18|3389.32
17:20:18|3389.32
17:20:20|3389.31
17:20:20|3389.32
17:20:21|3389.23
17:20:23|3388.82
17:20:25|3388.81
17:20:27|3388.81
17:20:27|3388.81
17:20:28|3388.81
17:20:30|3388.85
17:20:31|3388.85
17:20:31|3388.85
17:20:32|3388.85
17:20:33|3389.12
17:20:34|3389.13
17:20:35|3389.12
17:20:37|3388.42
17:20:37|3388.41
17:20:38|3388.41
17:20:39|3388.42
17:20:40|3388.42
17:20:41|3388.42
17:20:42|3388.42
17:20:43|3388.42
17:20:44|3388.41
17:20:45|3388.41
17:20:46|3388.41
17:20:47|3388.42
17:20:48|3388.41
17:20:49|3388.78
17:20:51|3388.99
17:20:51|3388.99
17:20:52|3388.99
17:20:53|3388.99
17:20:54|3389.
17:20:55|3388.99
17:20:57|3389.
17:20:57|3389.
17:20:58|3388.85
17:20:59|3388.85
17:21:01|3388.86
17:21:02|3388.86
17:21:02|3388.86
17:21:03|3388.85
17:21:05|3388.85
17:21:06|3388.86
17:21:07|3388.86
17:21:08|3388.85
17:21:09|3388.86
17:21:10|3388.8
17:21:11|3388.41
17:21:12|3388.2
17:21:13|3388.21
17:21:14|3388.21
17:21:15|3388.21
17:21:16|3388.21
17:21:17|3388.21
17:21:18|3387.95
17:21:20|3387.2
17:21:20|3387.2
17:21:21|3387.2
17:21:22|3387.94
17:21:24|3388.39
17:21:25|3388.78
17:21:27|3388.78
17:21:28|3388.8
17:21:29|3388.79
17:21:29|3388.8
17:21:32|3388.79
17:21:33|3388.79
17:21:33|3388.8
17:21:35|3388.8
17:21:36|3388.79
17:21:37|3388.79
17:21:38|3388.91
17:21:39|3388.91
17:21:39|3388.9
17:21:41|3388.9
17:21:42|3388.91
17:21:43|3388.91
17:21:44|3388.9
17:21:45|3388.91
17:21:46|3388.9
17:21:46|3388.9
17:21:48|3388.9
17:21:49|3388.9
17:21:50|3388.9
17:21:51|3388.91
17:21:52|3388.91
17:21:54|3388.9
17:21:54|3388.9
17:21:55|3388.91
17:21:56|3388.9
17:21:58|3388.9
17:21:58|3388.9
17:22:00|3388.91
17:22:00|3388.9
17:22:02|3388.9
17:22:02|3388.91
17:22:03|3388.91
17:22:05|3388.91
17:22:05|3388.91
17:22:07|3388.91
17:22:08|3388.91
17:22:09|3388.9
17:22:11|3388.9
17:22:11|3389.29
17:22:12|3389.31
17:22:14|3389.32
17:22:15|3389.32
17:22:15|3389.32
17:22:17|3389.32
17:22:17|3389.32
17:22:18|3389.32
17:22:19|3389.37
17:22:20|3389.38
17:22:22|3389.38
17:22:22|3389.38
17:22:23|3389.37
17:22:25|3389.76
17:22:26|3390.06
17:22:27|3390.06
17:22:28|3390.06
17:22:30|3390.06
17:22:30|3390.07
17:22:32|3390.06
17:22:33|3390.06
17:22:34|3390.06
17:22:35|3390.06
17:22:36|3390.06
17:22:37|3390.06
17:22:39|3390.06
17:22:40|3390.06
17:22:41|3390.06
17:22:42|3390.07
17:22:43|3390.07
17:22:44|3390.07
17:22:45|3390.07
17:22:46|3390.06
17:22:47|3390.07
17:22:48|3390.07
17:22:49|3390.07
17:22:50|3390.07
17:22:51|3390.07
17:22:52|3390.07
17:22:53|3390.07
17:22:54|3390.07
17:22:55|3390.06
17:22:56|3390.06
17:22:57|3390.06
17:22:58|3389.58
17:22:59|3389.41
17:23:01|3389.38
17:23:02|3389.21
17:23:03|3389.21
17:23:03|3389.11
17:23:04|3389.12
17:23:06|3389.12
17:23:06|3388.6
17:23:08|3388.
17:23:09|3387.47
17:23:10|3387.21
17:23:12|3387.1
17:23:12|3387.1
17:23:13|3387.1
17:23:15|3387.11
17:23:16|3387.1
17:23:16|3387.11
17:23:18|3387.39
17:23:19|3387.67
17:23:19|3388.
17:23:20|3387.99
17:23:22|3387.99
17:23:23|3387.1
17:23:23|3387.11
17:23:25|3387.11
17:23:26|3387.11
17:23:26|3387.11
17:23:29|3387.12
17:23:29|3387.13
17:23:30|3387.12
17:23:32|3387.13
17:23:33|3387.13
17:23:34|3387.
17:23:34|3386.5
17:23:36|3386.5
17:23:36|3386.51
17:23:38|3386.5
17:23:38|3386.5
17:23:39|3386.5
17:23:41|3386.51
17:23:42|3386.51
17:23:43|3386.51
17:23:45|3386.51
17:23:46|3386.51
17:23:47|3386.51
17:23:48|3386.5
17:23:48|3386.5
17:23:50|3386.5
17:23:50|3386.51
17:23:53|3386.59
17:23:54|3386.59
17:23:55|3386.59
17:23:55|3386.59
17:23:56|3386.82
17:23:57|3386.81
17:23:58|3386.81
17:23:59|3386.81
17:24:01|3386.82
17:24:01|3386.51
17:24:03|3386.51
17:24:04|3386.5
17:24:04|3386.5
17:24:05|3386.5
17:24:06|3386.5
17:24:08|3386.51
17:24:08|3386.5
17:24:09|3386.5
17:24:11|3386.5
17:24:11|3386.51
17:24:13|3386.51
17:24:13|3386.5
17:24:14|3387.1
17:24:16|3387.12
17:24:16|3387.12
17:24:18|3387.55
17:24:19|3387.57
17:24:20|3387.58
17:24:21|3387.58
17:24:21|3387.58
17:24:23|3387.58
17:24:24|3387.57
17:24:24|3387.57
17:24:26|3387.58
17:24:28|3387.57
17:24:28|3387.58
17:24:29|3387.58
17:24:30|3387.57
17:24:32|3387.57
17:24:32|3387.57
17:24:33|3387.47
17:24:35|3387.47
17:24:35|3387.31
17:24:37|3387.32
17:24:38|3387.32
17:24:39|3387.05
17:24:40|3387.05
17:24:41|3387.04
17:24:42|3387.
17:24:43|3387.01
17:24:44|3387.
17:24:45|3387.01
17:24:45|3387.01
17:24:47|3387.01
17:24:48|3387.01
17:24:50|3387.01
17:24:51|3387.01
17:24:51|3387.
17:24:53|3387.
17:24:53|3387.
17:24:54|3387.
17:24:56|3387.
17:24:58|3387.
17:24:58|3387.31
17:24:59|3387.31
17:25:00|3387.32
17:25:01|3387.31
17:25:02|3387.31
17:25:04|3387.31
17:25:05|3387.32
17:25:06|3387.31
17:25:07|3387.31
17:25:08|3387.32
17:25:09|3387.31
17:25:09|3387.31
17:25:10|3387.32
17:25:11|3387.04
17:25:12|3387.02
17:25:14|3387.02
17:25:15|3387.02
17:25:16|3387.01
17:25:17|3386.86
17:25:18|3386.85
17:25:19|3386.85
17:25:19|3387.01
17:25:20|3387.19
17:25:21|3387.19
17:25:22|3387.19
17:25:24|3387.2
17:25:25|3387.2
17:25:26|3387.19
17:25:26|3387.02
17:25:29|3386.85
17:25:29|3386.83
17:25:30|3386.84
17:25:31|3386.72
17:25:32|3386.72
17:25:33|3386.71
17:25:34|3386.6
17:25:36|3386.52
17:25:37|3386.5
17:25:38|3386.5
17:25:39|3386.5
17:25:40|3386.5
17:25:41|3386.5
17:25:42|3386.51
17:25:43|3386.51
17:25:44|3386.5
17:25:45|3386.51
17:25:46|3386.51
17:25:48|3386.5
17:25:48|3386.5
17:25:50|3386.5
17:25:51|3386.5
17:25:52|3386.51
17:25:53|3386.5
17:25:53|3386.5
17:25:54|3386.51
17:25:56|3386.5
17:25:57|3386.5
17:25:58|3386.3
17:25:59|3386.3
17:26:00|3386.3
17:26:01|3386.
17:26:03|3386.
17:26:03|3386.
17:26:04|3385.4
17:26:05|3385.4
17:26:06|3385.4
17:26:08|3385.19
17:26:09|3385.08
17:26:10|3384.64
17:26:11|3384.61
17:26:12|3384.62
17:26:13|3384.35
17:26:14|3384.04
17:26:14|3384.04
17:26:16|3384.03
17:26:17|3383.63
17:26:18|3383.29
17:26:19|3383.28
17:26:20|3383.98
17:26:20|3384.
17:26:22|3384.
17:26:22|3383.99
17:26:24|3383.99
17:26:25|3384.
17:26:25|3383.99
17:26:26|3384.
17:26:28|3383.93
17:26:30|3383.93
17:26:30|3383.93
17:26:31|3383.94
17:26:32|3383.94
17:26:33|3383.94
17:26:35|3383.93
17:26:36|3383.93
17:26:37|3383.72
17:26:38|3383.29
17:26:39|3383.29
17:26:40|3383.28
17:26:41|3383.28
17:26:42|3383.28
17:26:42|3383.29
17:26:44|3383.29
17:26:44|3383.28
17:26:46|3383.29
17:26:47|3383.5
17:26:49|3383.6
17:26:50|3383.59
17:26:51|3383.59
17:26:52|3383.6
17:26:53|3383.59
17:26:54|3383.6
17:26:55|3383.28
17:26:56|3383.28
17:26:57|3383.29
17:26:58|3383.28
17:27:00|3383.29
17:27:00|3383.29
17:27:02|3383.28
17:27:02|3383.28
17:27:03|3383.29
17:27:05|3383.29
17:27:05|3383.29
17:27:06|3383.3
17:27:08|3383.29
17:27:08|3383.29
17:27:09|3383.29
17:27:10|3383.6
17:27:11|3383.6
17:27:13|3383.71
17:27:13|3383.72
17:27:15|3383.73
17:27:16|3383.72
17:27:16|3383.73
17:27:18|3383.73
17:27:18|3383.72
17:27:19|3383.74
17:27:20|3383.74
17:27:22|3383.82
17:27:23|3383.93
17:27:24|3384.
17:27:25|3383.99
17:27:26|3384.
17:27:27|3384.
17:27:28|3384.
17:27:29|3384.
17:27:30|3383.99
17:27:32|3384.19
17:27:33|3384.48
17:27:34|3384.49
17:27:34|3384.49
17:27:36|3384.49
17:27:37|3384.49
17:27:37|3384.59
17:27:39|3384.59
17:27:40|3384.58
17:27:41|3384.59
17:27:42|3384.59
17:27:43|3384.58
17:27:44|3384.58
17:27:45|3384.58
17:27:46|3384.58
17:27:47|3384.58
17:27:49|3384.58
17:27:50|3384.58
17:27:51|3384.58
17:27:52|3384.59
17:27:53|3384.59
17:27:54|3384.61
17:27:55|3384.61
17:27:56|3384.61
17:27:57|3384.62
17:27:57|3384.62
17:27:59|3384.61
17:28:00|3384.62
17:28:02|3384.61
17:28:02|3384.61
17:28:03|3384.61
17:28:04|3384.61
17:28:05|3384.61
17:28:06|3384.61
17:28:08|3384.61
17:28:08|3384.61
17:28:09|3384.61
17:28:11|3384.61
17:28:11|3384.4
17:28:13|3384.4
17:28:13|3384.4
17:28:14|3384.4
17:28:16|3384.41
17:28:16|3384.41
17:28:18|3384.59
17:28:18|3384.54
17:28:20|3384.43
17:28:21|3384.44
17:28:22|3384.43
17:28:23|3384.61
17:28:24|3384.61
17:28:25|3384.61
17:28:26|3384.61
17:28:27|3384.61
17:28:28|3384.62
17:28:29|3384.93
17:28:30|3384.93
17:28:32|3384.92
17:28:33|3384.92
17:28:34|3384.92
17:28:35|3385.27
17:28:36|3385.4
17:28:37|3385.39
17:28:38|3385.39
17:28:39|3385.39
17:28:40|3385.39
17:28:41|3385.39
17:28:42|3385.39
17:28:43|3385.39
17:28:44|3385.39
17:28:45|3385.39
17:28:46|3385.4
17:28:47|3385.39
17:28:48|3385.39
17:28:49|3385.39
17:28:50|3385.51
17:28:51|3385.51
17:28:52|3385.51
17:28:54|3385.51
17:28:54|3385.51
17:28:56|3385.51
17:28:56|3385.51
17:28:57|3385.5
17:28:59|3385.5
17:28:59|3385.5
17:29:00|3385.51
17:29:02|3385.51
17:29:03|3385.5
17:29:04|3385.51
17:29:05|3385.09
17:29:06|3385.1
17:29:06|3385.01
17:29:08|3384.94
17:29:10|3384.81
17:29:10|3384.81
17:29:11|3384.81
17:29:13|3384.8
17:29:14|3384.81
17:29:15|3384.74
17:29:16|3384.75
17:29:16|3384.62
17:29:18|3384.63
17:29:19|3384.63
17:29:20|3384.63
17:29:21|3384.63
17:29:22|3384.75
17:29:23|3384.81
17:29:24|3384.81
17:29:25|3385.36
17:29:26|3385.36
17:29:27|3385.38
17:29:28|3385.38
17:29:29|3385.39
17:29:30|3385.39
17:29:31|3385.39
17:29:33|3385.38
17:29:34|3385.39
17:29:35|3385.38
17:29:35|3385.38
17:29:37|3385.38
17:29:39|3385.39
17:29:40|3385.39
17:29:40|3385.38
17:29:41|3385.38
17:29:42|3385.38
17:29:43|3385.6
17:29:44|3385.6
17:29:46|3385.59
17:29:46|3385.59
17:29:47|3385.49
17:29:49|3385.5
17:29:49|3385.49
17:29:51|3385.5
17:29:51|3385.5
17:29:52|3385.49
17:29:54|3385.5
17:29:55|3385.5
17:29:56|3385.5
17:29:57|3385.49
17:29:58|3385.5
17:29:59|3385.5
17:30:03|3385.49
17:30:04|3386.45
17:30:05|3386.45
17:30:06|3386.45
17:30:07|3386.44
17:30:08|3386.44
17:30:09|3386.45
17:30:10|3386.45
17:30:11|3386.45
17:30:12|3386.45
17:30:14|3386.44
17:30:14|3386.44
17:30:15|3386.44
17:30:16|3386.45
17:30:17|3386.45
17:30:19|3386.45
17:30:19|3386.44
17:30:20|3386.44
17:30:21|3386.44
17:30:22|3386.44
17:30:23|3386.45
17:30:25|3386.45
17:30:25|3386.45
17:30:26|3386.44
17:30:27|3386.44
17:30:28|3386.44
17:30:29|3386.44
17:30:30|3386.45
17:30:31|3386.44
17:30:33|3386.45
17:30:34|3386.45
17:30:36|3384.28
17:30:37|3384.01
17:30:38|3384.01
17:30:39|3384.
17:30:40|3383.13
17:30:42|3383.12
17:30:43|3383.12
17:30:44|3383.12
17:30:45|3383.12
17:30:46|3383.12
17:30:47|3383.12
17:30:47|3383.12
17:30:49|3382.41
17:30:50|3381.41
17:30:52|3381.41
17:30:53|3381.4
17:30:53|3381.41
17:30:55|3381.76
17:30:56|3382.54
17:30:57|3382.99
17:30:58|3382.99
17:30:58|3382.75
17:30:59|3382.75
17:31:01|3382.75
17:31:01|3382.22
17:31:02|3382.21
17:31:04|3382.21
17:31:05|3382.02
17:31:06|3381.61
17:31:07|3381.61
17:31:09|3381.61
17:31:09|3381.79
17:31:10|3379.08
17:31:12|3380.
17:31:12|3380.6
17:31:13|3380.6
17:31:14|3380.6
17:31:16|3380.59
17:31:16|3380.79
17:31:18|3380.79
17:31:18|3380.79
17:31:19|3380.79
17:31:20|3380.8
17:31:21|3380.8
17:31:23|3380.8
17:31:24|3380.8
17:31:25|3380.71
17:31:25|3380.71
17:31:26|3380.72
17:31:27|3380.72
17:31:29|3380.71
17:31:29|3380.72
17:31:30|3380.71
17:31:31|3380.71
17:31:32|3380.71
17:31:35|3381.2
17:31:35|3381.19
17:31:36|3381.2
17:31:38|3381.2
17:31:39|3381.2
17:31:40|3381.19
17:31:42|3381.19
17:31:43|3381.04
17:31:44|3381.05
17:31:46|3381.
17:31:46|3380.68
17:31:47|3380.69
17:31:49|3380.69
17:31:49|3380.69
17:31:50|3381.48
17:31:52|3382.26
17:31:52|3382.26
17:31:54|3382.26
17:31:55|3382.24
17:31:56|3382.04
17:31:56|3382.05
17:31:58|3382.05
17:31:59|3382.05
17:31:59|3382.04
17:32:01|3382.04
17:32:02|3382.
17:32:04|3382.
17:32:05|3382.01
17:32:05|3381.67
17:32:06|3381.51
17:32:07|3381.51
17:32:08|3381.5
17:32:09|3381.51
17:32:10|3381.5
17:32:12|3381.22
17:32:12|3381.22
17:32:13|3381.22
17:32:14|3381.21
17:32:15|3381.21
17:32:17|3381.21
17:32:17|3381.22
17:32:18|3381.01
17:32:20|3380.81
17:32:20|3380.81
17:32:21|3380.68
17:32:22|3380.65
17:32:24|3380.66
17:32:24|3381.
17:32:25|3381.
17:32:26|3381.
17:32:28|3381.
17:32:28|3380.99
17:32:29|3380.99
17:32:30|3381.04
17:32:31|3381.05
17:32:32|3381.05
17:32:33|3380.34
17:32:35|3380.34
17:32:36|3380.2
17:32:38|3379.61
17:32:38|3379.61
17:32:40|3379.61
17:32:42|3379.61
17:32:43|3379.21
17:32:43|3378.8
17:32:45|3378.49
17:32:45|3378.77
17:32:47|3378.79
17:32:48|3378.99
17:32:49|3379.
17:32:50|3378.99
17:32:51|3379.
17:32:52|3379.19
17:32:53|3379.12
17:32:54|3379.1
17:32:55|3379.1
17:32:56|3379.1
17:32:57|3379.1
17:32:58|3379.1
17:32:59|3379.1
17:33:00|3379.
17:33:01|3379.01
17:33:03|3378.91
17:33:03|3378.88
17:33:04|3378.88
17:33:05|3378.88
17:33:06|3378.89
17:33:07|3378.67
17:33:09|3378.2
17:33:10|3378.2
17:33:10|3377.86
17:33:12|3377.48
17:33:13|3377.59
17:33:13|3378.7
17:33:14|3378.79
17:33:16|3378.8
17:33:17|3378.79
17:33:18|3378.79
17:33:19|3378.43
17:33:20|3378.43
17:33:21|3378.07
17:33:22|3378.07
17:33:24|3378.08
17:33:25|3378.08
17:33:26|3378.08
17:33:27|3378.07
17:33:28|3378.07
17:33:29|3378.07
17:33:30|3378.07
17:33:31|3378.19
17:33:32|3378.19
17:33:33|3378.59
17:33:34|3378.6
17:33:36|3378.6
17:33:37|3378.59
17:33:38|3378.92
17:33:39|3379.59
17:33:39|3379.6
17:33:41|3379.6
17:33:42|3379.6
17:33:43|3379.6
17:33:45|3379.94
17:33:46|3380.09
17:33:47|3380.4
17:33:48|3380.4
17:33:48|3380.4
17:33:49|3380.4
17:33:51|3380.39
17:33:52|3380.39
17:33:53|3381.37
17:33:53|3381.52
17:33:55|3381.53
17:33:55|3381.53
17:33:56|3381.52
17:33:58|3381.53
17:33:59|3381.53
17:34:00|3381.53
17:34:00|3381.53
17:34:01|3381.52
17:34:03|3381.96
17:34:04|3381.67
17:34:05|3381.06
17:34:05|3380.81
17:34:06|3380.89
17:34:08|3380.89
17:34:09|3380.9
17:34:11|3380.42
17:34:12|3380.42
17:34:13|3380.42
17:34:14|3380.41
17:34:14|3380.42
17:34:16|3380.41
17:34:17|3380.41
17:34:18|3380.39
17:34:19|3380.4
17:34:20|3380.4
17:34:21|3380.23
17:34:22|3380.22
17:34:22|3380.22
17:34:24|3380.38
17:34:24|3380.38
17:34:27|3380.03
17:34:28|3380.04
17:34:28|3380.04
17:34:29|3380.77
17:34:30|3380.78
17:34:31|3380.78
17:34:32|3381.
17:34:33|3381.
17:34:34|3380.99
17:34:36|3381.
17:34:36|3380.99
17:34:38|3380.99
17:34:40|3381.
17:34:41|3381.
17:34:42|3380.99
17:34:43|3381.
17:34:44|3381.
17:34:46|3381.
17:34:47|3381.
17:34:48|3381.
17:34:48|3380.99
17:34:50|3381.
17:34:51|3380.99
17:34:52|3380.99
17:34:52|3380.99
17:34:54|3381.
17:34:55|3380.99
17:34:56|3381.19
17:34:57|3381.2
17:34:58|3381.2
17:34:59|3381.2
17:35:00|3381.2
17:35:01|3381.19
17:35:02|3380.78
17:35:03|3380.61
17:35:04|3380.61
17:35:05|3380.61
17:35:06|3380.62
17:35:07|3380.34
17:35:08|3380.34
17:35:09|3380.59
17:35:10|3380.61
17:35:11|3381.2
17:35:12|3381.2
17:35:13|3381.19
17:35:14|3381.19
17:35:15|3381.19
17:35:16|3381.41
17:35:17|3381.76
17:35:18|3381.8
17:35:19|3381.8
17:35:20|3381.8
17:35:21|3382.17
17:35:22|3382.25
17:35:23|3382.26
17:35:24|3382.
17:35:25|3382.01
17:35:26|3382.01
17:35:27|3382.
17:35:28|3382.01
17:35:30|3382.01
17:35:31|3382.
17:35:32|3382.01
17:35:33|3382.01
17:35:33|3382.01
17:35:34|3382.
17:35:36|3382.01
17:35:37|3382.06
17:35:37|3382.06
17:35:38|3382.06
17:35:41|3382.07
17:35:41|3382.07
17:35:42|3382.06
17:35:44|3382.06
17:35:44|3382.06
17:35:46|3382.06
17:35:47|3382.07
17:35:48|3382.06
17:35:50|3382.07
17:35:50|3382.07
17:35:51|3382.07
17:35:52|3382.06
17:35:53|3382.06
17:35:55|3382.07
17:35:55|3382.39
17:35:56|3382.39
17:35:58|3382.39
17:35:58|3382.39
17:35:59|3382.39
17:36:00|3382.39
17:36:02|3382.39
17:36:02|3382.39
17:36:03|3382.39
17:36:04|3382.39
17:36:05|3382.
17:36:06|3382.
17:36:08|3382.
17:36:09|3382.
17:36:11|3382.
17:36:12|3382.
17:36:12|3382.01
17:36:13|3382.
17:36:14|3382.01
17:36:16|3382.01
17:36:17|3382.
17:36:17|3382.
17:36:19|3382.01
17:36:19|3382.01
17:36:20|3382.
17:36:22|3382.
17:36:22|3382.01
17:36:23|3382.01
17:36:25|3382.01
17:36:26|3382.39
17:36:26|3382.39
17:36:28|3382.39
17:36:29|3382.4
17:36:30|3382.39
17:36:31|3382.39
17:36:33|3382.39
17:36:33|3382.4
17:36:34|3382.4
17:36:35|3382.4
17:36:36|3382.39
17:36:38|3382.4
17:36:39|3382.39
17:36:41|3382.39
17:36:42|3382.39
17:36:43|3382.4
17:36:44|3382.57
17:36:45|3382.58
17:36:46|3382.57
17:36:47|3382.6
17:36:49|3382.6
17:36:50|3382.79
17:36:50|3382.79
17:36:52|3382.79
17:36:53|3383.75
17:36:54|3383.82
17:36:55|3383.86
17:36:56|3384.31
17:36:57|3384.59
17:36:58|3384.59
17:36:59|3384.59
17:37:00|3384.6
17:37:01|3384.6
17:37:02|3384.6
17:37:04|3384.6
17:37:05|3384.6
17:37:06|3384.6
17:37:07|3384.59
17:37:08|3384.59
17:37:09|3384.41
17:37:10|3384.4
17:37:11|3384.33
17:37:11|3384.33
17:37:13|3384.33
17:37:14|3384.32
17:37:15|3384.33
17:37:16|3384.33
17:37:17|3384.2
17:37:17|3384.2
17:37:19|3384.19
17:37:20|3384.2
17:37:21|3384.2
17:37:21|3384.2
17:37:22|3384.19
17:37:24|3384.19
17:37:25|3384.2
17:37:26|3384.2
17:37:27|3384.2
17:37:28|3384.2
17:37:29|3384.2
17:37:30|3384.19
17:37:31|3384.2
17:37:32|3384.2
17:37:33|3384.2
17:37:34|3384.2
17:37:35|3384.2
17:37:36|3384.2
17:37:37|3384.2
17:37:38|3384.58
17:37:39|3384.59
17:37:41|3384.59
17:37:41|3384.59
17:37:42|3384.59
17:37:43|3384.59
17:37:45|3384.6
17:37:46|3384.31
17:37:47|3384.02
17:37:47|3384.01
17:37:49|3383.68
17:37:50|3383.68
17:37:51|3383.6
17:37:52|3383.6
17:37:54|3383.6
17:37:54|3383.6
17:37:55|3383.61
17:37:56|3383.41
17:37:58|3383.24
17:37:59|3383.25
17:38:00|3382.98
17:38:00|3382.87
17:38:02|3382.86
17:38:03|3382.86
17:38:04|3382.72
17:38:05|3382.69
17:38:06|3382.68
17:38:07|3382.69
17:38:08|3382.69
17:38:09|3382.68
17:38:10|3382.68
17:38:11|3382.44
17:38:12|3382.03
17:38:13|3382.03
17:38:14|3382.01
17:38:15|3382.
17:38:16|3382.06
17:38:17|3382.39
17:38:18|3382.39
17:38:19|3382.4
17:38:21|3382.4
17:38:21|3382.4
17:38:22|3382.39
17:38:23|3383.
17:38:24|3382.52
17:38:25|3382.52
17:38:26|3382.39
17:38:27|3382.39
17:38:29|3382.27
17:38:30|3382.25
17:38:30|3382.39
17:38:31|3382.4
17:38:32|3382.39
17:38:33|3382.39
17:38:35|3382.4
17:38:36|3382.39
17:38:37|3382.39
17:38:39|3382.27
17:38:40|3382.28
17:38:41|3382.27
17:38:42|3382.28
17:38:43|3382.27
17:38:44|3382.28
17:38:45|3382.28
17:38:46|3382.
17:38:48|3381.7
17:38:49|3381.71
17:38:50|3381.71
17:38:51|3381.71
17:38:52|3381.71
17:38:53|3381.7
17:38:54|3381.7
17:38:55|3381.71
17:38:56|3381.7
17:38:57|3381.45
17:38:59|3381.45
17:39:00|3381.43
17:39:01|3381.43
17:39:02|3381.44
17:39:04|3381.43
17:39:05|3381.43
17:39:06|3381.44
17:39:07|3381.44
17:39:08|3381.43
17:39:09|3381.43
17:39:10|3381.44
17:39:11|3381.43
17:39:12|3381.16
17:39:13|3381.16
17:39:14|3381.16
17:39:15|3381.16
17:39:16|3381.15
17:39:18|3381.15
17:39:18|3381.15
17:39:19|3381.15
17:39:20|3381.15
17:39:21|3381.16
17:39:22|3381.19
17:39:24|3381.33
17:39:24|3381.48
17:39:25|3381.48
17:39:26|3381.48
17:39:28|3381.49
17:39:28|3381.49
17:39:30|3381.49
17:39:31|3381.58
17:39:31|3381.6
17:39:32|3381.6
17:39:33|3381.59
17:39:34|3381.6
17:39:35|3381.22
17:39:36|3380.9
17:39:38|3380.9
17:39:39|3380.91
17:39:40|3380.91
17:39:40|3380.9
17:39:42|3380.91
17:39:44|3380.41
17:39:45|3380.41
17:39:47|3380.23
17:39:47|3380.2
17:39:49|3380.2
17:39:50|3380.2
17:39:51|3380.21
17:39:52|3380.2
17:39:53|3380.21
17:39:54|3380.17
17:39:55|3380.
17:39:56|3380.
17:39:57|3379.94
17:39:58|3379.94
17:39:58|3379.94
17:40:00|3379.94
17:40:01|3379.94
17:40:02|3379.94
17:40:04|3379.93
17:40:06|3379.94
17:40:07|3379.93
17:40:07|3379.93
17:40:09|3379.93
17:40:10|3379.94
17:40:11|3379.93
17:40:12|3379.93
17:40:13|3379.94
17:40:14|3379.93
17:40:15|3379.94
17:40:16|3379.93
17:40:17|3379.94
17:40:18|3379.87
17:40:19|3379.33
17:40:20|3379.33
17:40:21|3379.3
17:40:22|3379.12
17:40:23|3379.04
17:40:24|3379.04
17:40:25|3379.04
17:40:26|3379.04
17:40:27|3379.04
17:40:28|3379.04
17:40:29|3378.81
17:40:30|3378.8
17:40:31|3378.26
17:40:32|3378.25
17:40:33|3378.25
17:40:34|3378.25
17:40:35|3378.26
17:40:36|3378.26
17:40:37|3378.26
17:40:38|3378.25
17:40:39|3378.26
17:40:40|3378.58
17:40:41|3378.8
17:40:42|3378.8
17:40:44|3378.8
17:40:45|3378.8
17:40:47|3378.17
17:40:47|3378.03
17:40:48|3378.02
17:40:50|3378.02
17:40:50|3378.03
17:40:51|3378.02
17:40:52|3378.02
17:40:54|3378.03
17:40:54|3378.22
17:40:56|3378.22
17:40:56|3378.22
17:40:57|3378.23
17:40:58|3378.23
17:40:59|3378.23
17:41:00|3378.23
17:41:02|3378.23
17:41:02|3378.22
17:41:04|3378.39
17:41:05|3378.39
17:41:05|3378.4
17:41:06|3378.4
17:41:08|3378.39
17:41:09|3378.4
17:41:10|3378.39
17:41:11|3378.4
17:41:11|3378.02
17:41:12|3377.73
17:41:14|3377.73
17:41:14|3377.89
17:41:15|3377.91
17:41:16|3377.91
17:41:17|3377.8
17:41:19|3377.7
17:41:19|3377.61
17:41:20|3377.7
17:41:21|3377.7
17:41:23|3377.7
17:41:24|3377.7
17:41:25|3377.7
17:41:26|3377.69
17:41:27|3377.7
17:41:28|3377.7
17:41:29|3377.7
17:41:29|3377.89
17:41:31|3377.91
17:41:32|3378.02
17:41:33|3378.34
17:41:34|3378.34
17:41:34|3378.39
17:41:36|3378.4
17:41:37|3378.4
17:41:38|3378.39
17:41:39|3378.58
17:41:40|3378.59
17:41:41|3378.6
17:41:42|3378.59
17:41:42|3378.6
17:41:45|3378.59
17:41:46|3378.6
17:41:48|3378.6
17:41:49|3378.6
17:41:49|3378.6
17:41:51|3378.59
17:41:53|3378.59
17:41:54|3378.59
17:41:56|3378.6
17:41:57|3378.59
17:41:58|3378.6
17:41:59|3378.59
17:41:59|3378.6
17:42:01|3378.73
17:42:02|3378.73
17:42:03|3378.64
17:42:04|3378.67
17:42:04|3378.66
17:42:06|3378.66
17:42:07|3378.66
17:42:08|3378.43
17:42:08|3377.8
17:42:10|3377.81
17:42:11|3377.8
17:42:12|3377.81
17:42:13|3377.81
17:42:14|3377.8
17:42:15|3377.81
17:42:16|3378.11
17:42:17|3378.1
17:42:18|3378.
17:42:19|3378.01
17:42:20|3378.58
17:42:22|3378.49
17:42:23|3378.01
17:42:23|3377.93
17:42:25|3377.7
17:42:25|3378.25
17:42:27|3378.25
17:42:28|3378.25
17:42:29|3378.24
17:42:30|3378.24
17:42:31|3378.24
17:42:32|3378.25
17:42:33|3378.28
17:42:34|3378.39
17:42:35|3378.76
17:42:36|3378.76
17:42:37|3378.77
17:42:38|3378.77
17:42:39|3378.76
17:42:41|3378.77
17:42:41|3378.76
17:42:42|3378.76
17:42:43|3378.52
17:42:45|3378.43
17:42:46|3378.25
17:42:48|3378.25
17:42:48|3378.24
17:42:49|3378.25
17:42:50|3377.95
17:42:51|3377.94
17:42:53|3377.95
17:42:54|3377.95
17:42:55|3377.95
17:42:56|3378.07
17:42:57|3378.09
17:42:57|3378.39
17:42:59|3378.4
17:43:00|3378.69
17:43:01|3378.69
17:43:02|3378.69
17:43:03|3378.2
17:43:04|3377.84
17:43:05|3377.8
17:43:06|3377.8
17:43:07|3377.81
17:43:08|3377.8
17:43:10|3377.8
17:43:11|3377.8
17:43:12|3377.7
17:43:13|3377.71
17:43:14|3377.7
17:43:15|3377.7
17:43:16|3377.71
17:43:17|3377.7
17:43:18|3378.39
17:43:18|3378.4
17:43:19|3378.4
17:43:20|3378.4
17:43:21|3378.39
17:43:22|3378.4
17:43:25|3378.39
17:43:25|3378.4
17:43:27|3378.39
17:43:28|3378.39
17:43:29|3378.4
17:43:30|3378.4
17:43:31|3378.4
17:43:32|3378.39
17:43:33|3378.4
17:43:34|3378.39
17:43:35|3378.4
17:43:36|3378.4
17:43:37|3378.4
17:43:38|3378.4
17:43:39|3378.4
17:43:40|3378.4
17:43:41|3378.39
17:43:43|3378.39
17:43:43|3378.4
17:43:44|3378.4
17:43:46|3378.4
17:43:48|3378.23
17:43:49|3378.23
17:43:50|3378.24
17:43:52|3378.23
17:43:53|3378.24
17:43:53|3378.24
17:43:55|3378.48
17:43:56|3378.48
17:43:57|3378.49
17:43:59|3379.33
17:44:00|3379.4
17:44:01|3379.39
17:44:02|3379.78
17:44:03|3379.94
17:44:04|3380.19
17:44:05|3380.19
17:44:06|3380.19
17:44:07|3380.19
17:44:08|3380.62
17:44:09|3380.7
17:44:10|3381.4
17:44:11|3381.41
17:44:12|3381.52
17:44:14|3381.53
17:44:14|3383.06
17:44:15|3383.06
17:44:16|3383.06
17:44:17|3383.06
17:44:18|3383.06
17:44:19|3383.25
17:44:20|3383.99
17:44:22|3384.28
17:44:23|3384.
17:44:23|3384.01
17:44:24|3384.
17:44:25|3384.
17:44:26|3384.
17:44:27|3383.8
17:44:28|3383.8
17:44:29|3383.67
17:44:30|3383.67
17:44:31|3383.6
17:44:32|3383.6
17:44:34|3383.6
17:44:35|3383.6
17:44:35|3383.61
17:44:36|3383.61
17:44:37|3383.6
17:44:38|3383.61
17:44:40|3383.6
17:44:41|3383.61
17:44:41|3383.61
17:44:42|3383.61
17:44:43|3383.61
17:44:45|3383.61
17:44:45|3383.61
17:44:47|3383.61
17:44:49|3383.6
17:44:51|3383.42
17:44:51|3383.43
17:44:52|3383.4
17:44:53|3383.37
17:44:55|3383.26
17:44:56|3383.25
17:44:56|3383.
17:44:57|3382.99
17:44:58|3382.43
17:44:59|3382.42
17:45:01|3382.43
17:45:02|3382.6
17:45:03|3382.49
17:45:04|3382.41
17:45:05|3382.4
17:45:06|3382.41
17:45:07|3382.41
17:45:08|3382.41
17:45:09|3382.57
17:45:10|3382.57
17:45:11|3382.8
17:45:12|3382.8
17:45:13|3382.8
17:45:14|3382.79
17:45:15|3382.79
17:45:16|3382.79
17:45:17|3382.79
17:45:18|3382.79
17:45:19|3382.8
17:45:21|3382.8
17:45:22|3382.25
17:45:22|3381.92
17:45:23|3381.86
17:45:24|3381.86
17:45:26|3381.61
17:45:27|3381.61
17:45:28|3381.07
17:45:29|3381.07
17:45:30|3381.07
17:45:31|3380.86
17:45:32|3380.8
17:45:33|3380.8
17:45:34|3380.65
17:45:35|3380.42
17:45:36|3380.37
17:45:37|3380.37
17:45:38|3380.21
17:45:39|3380.31
17:45:40|3380.35
17:45:41|3380.41
17:45:42|3380.41
17:45:43|3380.41
17:45:44|3380.32
17:45:45|3380.3
17:45:46|3380.3
17:45:48|3380.3
17:45:50|3379.82
17:45:51|3379.6
17:45:52|3379.46
17:45:53|3379.59
17:45:54|3379.59
17:45:55|3379.6
17:45:56|3379.59
17:45:56|3379.59
17:45:58|3379.54
17:45:58|3379.53
17:46:00|3379.54
17:46:01|3379.93
17:46:02|3380.29
17:46:04|3380.39
17:46:04|3380.98
17:46:06|3380.99
17:46:06|3380.99
17:46:08|3381.
17:46:08|3380.99
17:46:09|3381.
17:46:10|3381.21
17:46:12|3381.21
17:46:12|3381.22
17:46:14|3381.21
17:46:14|3381.2
17:46:15|3381.14
17:46:17|3381.1
17:46:18|3381.1
17:46:18|3381.8
17:46:20|3382.
17:46:21|3381.99
17:46:21|3382.
17:46:23|3382.18
17:46:24|3382.18
17:46:25|3382.17
17:46:25|3382.17
17:46:27|3382.17
17:46:28|3382.79
17:46:28|3382.79
17:46:29|3382.79
17:46:30|3382.79
17:46:32|3382.79
17:46:33|3382.8
17:46:33|3382.8
17:46:35|3382.8
17:46:36|3382.8
17:46:36|3382.8
17:46:38|3382.99
17:46:39|3383.
17:46:41|3383.38
17:46:41|3383.4
17:46:43|3383.4
17:46:44|3383.4
17:46:45|3383.39
17:46:46|3383.39
17:46:47|3383.4
17:46:48|3383.4
17:46:49|3383.4
17:46:50|3383.4
17:46:51|3383.39
17:46:52|3383.54
17:46:53|3383.54
17:46:54|3383.68
17:46:56|3383.68
17:46:56|3383.68
17:46:57|3383.68
17:46:59|3383.69
17:46:59|3383.69
17:47:01|3383.68
17:47:01|3383.68
17:47:02|3383.68
17:47:04|3383.68
17:47:05|3383.68
17:47:06|3383.68
17:47:07|3383.86
17:47:08|3384.37
17:47:10|3384.64
17:47:11|3384.66
17:47:11|3384.4
17:47:12|3384.4
17:47:13|3384.76
17:47:14|3384.92
17:47:16|3384.99
17:47:17|3385.81
17:47:17|3385.83
17:47:19|3385.84
17:47:20|3386.2
17:47:21|3386.53
17:47:22|3386.65
17:47:22|3386.67
17:47:24|3386.68
17:47:25|3387.16
17:47:25|3387.16
17:47:27|3387.15
17:47:28|3386.61
17:47:29|3386.61
17:47:29|3386.62
17:47:31|3386.61
17:47:31|3386.87
17:47:33|3386.88
17:47:34|3386.88
17:47:35|3386.32
17:47:36|3386.19
17:47:37|3386.2
17:47:39|3386.2
17:47:39|3385.81
17:47:41|3385.81
17:47:41|3385.8
17:47:43|3385.81
17:47:44|3385.6
17:47:45|3385.61
17:47:46|3385.61
17:47:47|3385.61
17:47:48|3385.51
17:47:49|3385.48
17:47:51|3385.21
17:47:52|3385.45
17:47:53|3385.46
17:47:54|3385.46
17:47:55|3385.46
17:47:56|3385.46
17:47:57|3385.47
17:47:59|3385.46
17:48:00|3385.81
17:48:01|3386.31
17:48:02|3386.31
17:48:03|3386.32
17:48:04|3386.32
17:48:04|3386.31
17:48:06|3386.32
17:48:07|3386.32
17:48:08|3386.32
17:48:08|3386.32
17:48:10|3386.32
17:48:11|3386.31
17:48:12|3386.31
17:48:13|3386.32
17:48:14|3386.32
17:48:15|3386.32
17:48:16|3386.31
17:48:17|3386.39
17:48:18|3386.39
17:48:19|3386.38
17:48:20|3386.23
17:48:21|3386.02
17:48:22|3385.42
17:48:23|3385.41
17:48:24|3385.42
17:48:25|3385.08
17:48:26|3385.08
17:48:27|3385.03
17:48:28|3384.83
17:48:29|3384.81
17:48:30|3384.81
17:48:31|3384.4
17:48:32|3384.4
17:48:33|3384.01
17:48:34|3384.
17:48:35|3384.
17:48:36|3384.
17:48:37|3384.
17:48:38|3384.
17:48:39|3384.01
17:48:40|3384.01
17:48:41|3384.01
17:48:42|3384.
17:48:44|3384.
17:48:44|3384.01
17:48:45|3384.01
17:48:46|3384.01
17:48:47|3384.
17:48:48|3384.
17:48:49|3384.01
17:48:51|3383.88
17:48:52|3383.87
17:48:54|3383.87
17:48:54|3383.87
17:48:55|3383.88
17:48:56|3383.41
17:48:58|3383.41
17:48:59|3383.4
17:49:00|3383.41
17:49:01|3383.41
17:49:02|3383.41
17:49:03|3383.77
17:49:04|3384.
17:49:05|3383.99
17:49:07|3383.8
17:49:08|3383.78
17:49:09|3383.78
17:49:10|3383.77
17:49:11|3383.77
17:49:12|3383.47
17:49:14|3383.4
17:49:14|3383.41
17:49:16|3383.41
17:49:16|3383.41
17:49:17|3383.4
17:49:18|3383.41
17:49:20|3383.4
17:49:21|3383.4
17:49:22|3383.41
17:49:22|3383.41
17:49:23|3383.41
17:49:25|3383.41
17:49:26|3383.4
17:49:27|3383.41
17:49:28|3383.41
17:49:29|3383.41
17:49:29|3383.41
17:49:31|3383.41
17:49:32|3383.4
17:49:33|3383.4
17:49:34|3383.12
17:49:35|3383.12
17:49:37|3383.13
17:49:37|3383.13
17:49:39|3383.13
17:49:39|3383.13
17:49:40|3383.13
17:49:41|3383.13
17:49:42|3383.13
17:49:44|3383.13
17:49:44|3383.13
17:49:46|3383.12
17:49:47|3383.13
17:49:48|3383.13
17:49:49|3383.13
17:49:50|3383.13
17:49:50|3382.84
17:49:51|3382.85
17:49:53|3382.84
17:49:55|3382.84
17:49:57|3383.17
17:49:58|3383.18
17:49:58|3383.19
17:50:00|3383.39
17:50:01|3383.77
17:50:02|3383.77
17:50:03|3383.77
17:50:04|3383.59
17:50:04|3383.45
17:50:05|3383.46
17:50:07|3383.45
17:50:08|3383.59
17:50:08|3383.59
17:50:09|3383.59
17:50:11|3383.59
17:50:12|3383.78
17:50:13|3383.78
17:50:14|3383.78
17:50:15|3383.78
17:50:16|3383.78
17:50:17|3383.77
17:50:18|3383.77
17:50:18|3383.77
17:50:20|3383.77
17:50:21|3383.8
17:50:22|3383.79
17:50:23|3384.37
17:50:24|3384.37
17:50:25|3384.39
17:50:26|3384.39
17:50:27|3384.4
17:50:28|3384.4
17:50:29|3384.6
17:50:30|3384.7
17:50:31|3384.72
17:50:32|3384.71
17:50:33|3384.72
17:50:34|3384.72
17:50:35|3384.72
17:50:36|3384.79
17:50:38|3385.48
17:50:38|3385.48
17:50:40|3385.49
17:50:41|3385.49
17:50:42|3385.49
17:50:43|3385.48
17:50:44|3385.48
17:50:45|3385.49
17:50:45|3385.49
17:50:46|3385.48
17:50:48|3385.48
17:50:48|3384.88
17:50:50|3384.88
17:50:51|3384.87
17:50:52|3384.87
17:50:52|3384.87
17:50:54|3384.87
17:50:54|3384.87
17:50:57|3384.88
17:50:57|3384.88
17:50:58|3384.88
17:50:59|3384.88
17:51:00|3384.88
17:51:01|3384.88
17:51:02|3384.73
17:51:03|3384.43
17:51:04|3384.43
17:51:05|3384.28
17:51:06|3384.29
17:51:08|3384.28
17:51:09|3384.28
17:51:10|3384.28
17:51:11|3384.28
17:51:12|3384.29
17:51:13|3384.29
17:51:14|3384.29
17:51:15|3384.29
17:51:16|3384.29
17:51:17|3384.29
17:51:18|3384.6
17:51:19|3384.59
17:51:20|3384.59
17:51:22|3384.59
17:51:22|3384.59
17:51:24|3384.59
17:51:24|3384.58
17:51:26|3384.04
17:51:27|3384.04
17:51:28|3383.89
17:51:29|3383.64
17:51:30|3383.64
17:51:31|3383.64
17:51:32|3383.63
17:51:33|3383.42
17:51:34|3383.27
17:51:35|3383.23
17:51:36|3383.2
17:51:37|3383.21
17:51:38|3383.14
17:51:39|3383.14
17:51:40|3383.13
17:51:42|3383.13
17:51:43|3383.13
17:51:43|3383.13
17:51:44|3383.13
17:51:46|3383.13
17:51:46|3383.13
17:51:48|3382.64
17:51:48|3382.64
17:51:49|3382.64
17:51:50|3382.64
17:51:51|3382.51
17:51:53|3382.26
17:51:54|3382.48
17:51:55|3382.49
17:51:56|3382.48
17:51:57|3382.49
17:51:59|3382.49
17:52:00|3382.49
17:52:00|3382.49
17:52:02|3382.49
17:52:02|3382.57
17:52:04|3382.59
17:52:05|3382.59
17:52:06|3382.6
17:52:06|3382.6
17:52:07|3382.99
17:52:09|3383.49
17:52:10|3383.77
17:52:10|3383.77
17:52:11|3383.99
17:52:13|3384.
17:52:13|3384.
17:52:14|3383.83
17:52:15|3383.98
17:52:16|3384.39
17:52:18|3384.4
17:52:19|3384.4
17:52:20|3384.4
17:52:20|3384.4
17:52:22|3384.39
17:52:23|3384.55
17:52:24|3384.55
17:52:25|3384.55
17:52:26|3384.56
17:52:27|3384.55
17:52:28|3384.55
17:52:29|3384.34
17:52:30|3384.35
17:52:31|3384.35
17:52:32|3384.35
17:52:34|3384.1
17:52:35|3384.08
17:52:35|3384.
17:52:37|3384.
17:52:37|3384.
17:52:38|3384.72
17:52:40|3384.7
17:52:40|3384.7
17:52:41|3384.71
17:52:43|3384.71
17:52:43|3384.71
17:52:44|3384.7
17:52:45|3384.7
17:52:46|3384.7
17:52:48|3384.78
17:52:49|3384.78
17:52:50|3384.79
17:52:51|3384.79
17:52:51|3384.79
17:52:53|3384.78
17:52:54|3384.4
17:52:55|3384.41
17:52:56|3384.41
17:52:57|3384.26
17:52:57|3384.26
17:52:59|3384.26
17:53:00|3384.24
17:53:01|3383.64
17:53:01|3383.72
17:53:03|3383.72
17:53:04|3383.71
17:53:04|3383.72
17:53:06|3383.72
17:53:08|3383.98
17:53:08|3383.98
17:53:10|3384.
17:53:11|3384.16
17:53:12|3384.16
17:53:12|3384.16
17:53:13|3384.18
17:53:15|3384.46
17:53:15|3384.46
17:53:16|3384.47
17:53:17|3384.18
17:53:18|3384.08
17:53:20|3384.09
17:53:21|3383.83
17:53:21|3383.83
17:53:22|3383.84
17:53:23|3383.8
17:53:25|3383.8
17:53:26|3383.81
17:53:26|3383.81
17:53:28|3383.61
17:53:28|3383.44
17:53:30|3383.45
17:53:31|3383.45
17:53:31|3383.45
17:53:33|3383.45
17:53:34|3383.45
17:53:35|3383.44
17:53:36|3383.44
17:53:37|3383.45
17:53:38|3383.45
17:53:39|3383.44
17:53:40|3383.44
17:53:41|3383.45
17:53:42|3383.44
17:53:43|3383.29
17:53:44|3383.21
17:53:45|3383.21
17:53:46|3383.21
17:53:48|3383.21
17:53:48|3383.21
17:53:49|3383.21
17:53:50|3383.21
17:53:51|3383.21
17:53:52|3383.2
17:53:53|3383.44
17:53:54|3383.44
17:53:55|3383.44
17:53:56|3383.45
17:53:58|3383.5
17:53:58|3383.8
17:54:00|3383.8
17:54:01|3383.79
17:54:03|3383.8
17:54:03|3383.8
17:54:04|3383.8
17:54:06|3383.8
17:54:07|3383.8
17:54:08|3383.79
17:54:10|3383.8
17:54:10|3383.8
17:54:11|3383.8
17:54:12|3383.68
17:54:13|3383.4
17:54:15|3383.41
17:54:15|3383.41
17:54:17|3383.4
17:54:18|3383.41
17:54:19|3383.41
17:54:20|3383.4
17:54:21|3383.4
17:54:23|3383.4
17:54:23|3383.4
17:54:24|3383.25
17:54:26|3383.12
17:54:27|3383.12
17:54:28|3383.12
17:54:29|3383.12
17:54:30|3383.13
17:54:31|3383.12
17:54:32|3383.13
17:54:32|3383.12
17:54:34|3383.13
17:54:35|3383.13
17:54:36|3383.13
17:54:36|3383.13
17:54:38|3383.13
17:54:39|3383.38
17:54:40|3383.4
17:54:42|3383.4
17:54:43|3383.4
17:54:44|3383.4
17:54:44|3383.4
17:54:46|3383.4
17:54:47|3383.4
17:54:47|3383.79
17:54:49|3383.78
17:54:50|3383.79
17:54:50|3383.78
17:54:52|3383.78
17:54:53|3383.78
17:54:54|3383.79
17:54:55|3383.79
17:54:56|3383.79
17:54:58|3383.79
17:54:59|3383.79
17:55:00|3383.78
17:55:02|3383.79
17:55:02|3383.79
17:55:04|3383.78
17:55:05|3383.42
17:55:06|3383.42
17:55:06|3383.42
17:55:07|3383.26
17:55:09|3383.26
17:55:10|3383.24
17:55:11|3383.24
17:55:12|3383.23
17:55:13|3383.23
17:55:14|3383.23
17:55:15|3383.23
17:55:16|3383.23
17:55:17|3383.23
17:55:19|3383.23
17:55:19|3383.24
17:55:20|3383.39
17:55:21|3383.59
17:55:22|3383.6
17:55:23|3383.6
17:55:24|3383.59
17:55:26|3383.6
17:55:26|3383.6
17:55:27|3383.6
17:55:28|3383.6
17:55:29|3383.59
17:55:30|3383.6
17:55:31|3383.6
17:55:32|3383.6
17:55:33|3383.59
17:55:34|3383.6
17:55:36|3383.44
17:55:36|3383.12
17:55:37|3383.13
17:55:38|3383.13
17:55:40|3383.13
17:55:41|3383.13
17:55:41|3383.13
17:55:42|3383.13
17:55:43|3383.13
17:55:44|3383.13
17:55:46|3383.13
17:55:47|3383.13
17:55:48|3383.13
17:55:49|3383.12
17:55:51|3383.12
17:55:52|3383.13
17:55:52|3383.13
17:55:54|3383.13
17:55:54|3383.12
17:55:55|3383.13
17:55:56|3383.12
17:55:58|3383.12
17:55:59|3383.12
17:55:59|3383.12
17:56:01|3383.12
17:56:02|3383.13
17:56:03|3383.17
17:56:04|3383.19
17:56:05|3383.19
17:56:05|3383.2
17:56:07|3383.19
17:56:08|3383.52
17:56:09|3383.52
17:56:10|3383.52
17:56:10|3383.52
17:56:12|3383.53
17:56:13|3383.53
17:56:14|3383.53
17:56:15|3383.52
17:56:17|3383.53
17:56:18|3383.53
17:56:18|3383.52
17:56:20|3383.52
17:56:21|3383.53
17:56:22|3383.53
17:56:22|3383.52
17:56:24|3383.53
17:56:25|3383.52
17:56:27|3383.53
17:56:28|3383.52
17:56:28|3383.52
17:56:29|3383.35
17:56:30|3383.35
17:56:31|3383.23
17:56:32|3383.14
17:56:33|3383.13
17:56:34|3383.13
17:56:35|3383.12
17:56:36|3383.13
17:56:38|3383.12
17:56:39|3383.12
17:56:40|3383.12
17:56:41|3383.32
17:56:42|3383.32
17:56:43|3383.34
17:56:44|3383.34
17:56:44|3383.35
17:56:46|3383.34
17:56:47|3384.46
17:56:47|3384.48
17:56:49|3384.72
17:56:51|3384.72
17:56:51|3385.14
17:56:53|3385.14
17:56:54|3385.15
17:56:54|3385.15
17:56:56|3385.15
17:56:57|3385.15
17:56:58|3385.15
17:56:59|3385.15
17:57:00|3385.15
17:57:00|3385.15
17:57:02|3385.03
17:57:03|3385.03
17:57:04|3384.26
17:57:05|3383.86
17:57:06|3383.86
17:57:07|3384.19
17:57:09|3384.39
17:57:09|3384.39
17:57:11|3384.39
17:57:11|3384.39
17:57:12|3384.4
17:57:14|3384.4
17:57:15|3384.4
17:57:15|3384.39
17:57:17|3384.52
17:57:18|3384.52
17:57:19|3384.55
17:57:20|3384.55
17:57:21|3385.12
17:57:22|3385.12
17:57:23|3385.15
17:57:23|3385.15
17:57:24|3385.14
17:57:25|3385.14
17:57:27|3385.15
17:57:27|3385.15
17:57:29|3385.15
17:57:29|3385.15
17:57:30|3385.14
17:57:32|3385.15
17:57:33|3385.14
17:57:34|3385.14
17:57:35|3385.48
17:57:36|3385.59
17:57:37|3385.6
17:57:38|3385.6
17:57:39|3385.4
17:57:40|3385.41
17:57:41|3385.41
17:57:42|3385.4
17:57:43|3385.4
17:57:44|3385.41
17:57:45|3385.4
17:57:47|3385.4
17:57:47|3385.41
17:57:48|3385.33
17:57:49|3385.3
17:57:51|3385.3
17:57:51|3385.3
17:57:53|3385.3
17:57:55|3385.31
17:57:55|3385.31
17:57:56|3385.3
17:57:57|3385.3
17:57:58|3385.31
17:57:59|3385.31
17:58:01|3385.3
17:58:02|3385.3
17:58:02|3385.6
17:58:04|3385.6
17:58:05|3385.6
17:58:06|3385.6
17:58:06|3385.6
17:58:07|3385.6
17:58:10|3385.93
17:58:10|3385.93
17:58:11|3385.93
17:58:12|3385.94
17:58:14|3385.94
17:58:14|3385.94
17:58:16|3385.94
17:58:16|3385.94
17:58:18|3385.93
17:58:18|3385.93
17:58:19|3385.93
17:58:21|3385.93
17:58:22|3385.94
17:58:23|3385.93
17:58:25|3385.93
17:58:25|3385.94
17:58:26|3385.93
17:58:28|3385.93
17:58:29|3385.94
17:58:30|3385.94
17:58:31|3385.94
17:58:32|3385.93
17:58:32|3385.94
17:58:34|3386.2
17:58:35|3385.67
17:58:36|3385.48
17:58:37|3385.07
17:58:38|3385.07
17:58:39|3385.06
17:58:40|3385.07
17:58:41|3385.27
17:58:42|3385.27
17:58:43|3385.28
17:58:45|3385.28
17:58:45|3385.52
17:58:46|3385.52
17:58:47|3385.52
17:58:49|3385.42
17:58:50|3385.4
17:58:51|3385.4
17:58:52|3385.41
17:58:54|3385.41
17:58:55|3385.41
17:58:56|3385.4
17:58:57|3385.4
17:58:57|3385.4
17:58:59|3385.41
17:59:01|3385.79
17:59:02|3385.79
17:59:03|3385.79
17:59:04|3385.8
17:59:05|3385.79
17:59:06|3385.79
17:59:07|3385.79
17:59:08|3385.79
17:59:09|3385.77
17:59:10|3385.77
17:59:11|3385.77
17:59:13|3385.77
17:59:14|3385.77
17:59:14|3385.78
17:59:16|3385.78
17:59:17|3385.77
17:59:17|3385.77
17:59:18|3385.77
17:59:20|3385.77
17:59:21|3385.78
17:59:22|3385.8
17:59:23|3385.99
17:59:24|3386.17
17:59:25|3386.56
17:59:26|3386.58
17:59:27|3386.58
17:59:28|3386.58
17:59:29|3386.58
17:59:29|3386.58
17:59:31|3386.58
17:59:32|3386.58
17:59:33|3386.58
17:59:34|3386.58
17:59:35|3386.58
17:59:36|3386.58
17:59:37|3386.34
17:59:38|3386.35
17:59:39|3386.35
17:59:40|3386.35
17:59:41|3386.35
17:59:42|3386.34
17:59:43|3386.35
17:59:44|3386.59
17:59:45|3386.59
17:59:46|3386.59
17:59:47|3386.59
17:59:49|3386.59
17:59:49|3386.59
17:59:50|3386.58
17:59:52|3386.59
17:59:52|3386.59
17:59:54|3386.59
17:59:55|3386.58
17:59:55|3386.58
17:59:57|3386.58
17:59:59|3386.58
17:59:59|3386.58
18:00:01|3386.59
18:00:02|3386.59
18:00:04|3386.58
18:00:04|3386.59
18:00:05|3386.02
18:00:06|3385.88
18:00:07|3385.65
18:00:09|3385.66
18:00:09|3385.66
18:00:11|3385.66
18:00:12|3385.65
18:00:13|3385.21
18:00:14|3385.
18:00:14|3385.
18:00:15|3385.
18:00:17|3385.01
18:00:18|3385.
18:00:19|3385.
18:00:20|3385.
18:00:21|3385.01
18:00:22|3385.01
18:00:23|3384.85
18:00:24|3384.85
18:00:25|3384.85
18:00:26|3384.84
18:00:27|3384.85
18:00:28|3384.84
18:00:29|3384.84
18:00:30|3384.84
18:00:31|3384.7
18:00:32|3384.68
18:00:33|3384.68
18:00:34|3384.67
18:00:35|3384.67
18:00:36|3384.67
18:00:37|3384.24
18:00:38|3384.01
18:00:39|3384.01
18:00:40|3384.01
18:00:41|3384.01
18:00:42|3384.01
18:00:43|3384.01
18:00:44|3384.02
18:00:45|3384.01
18:00:46|3384.02
18:00:47|3384.02
18:00:48|3384.02
18:00:49|3384.02
18:00:50|3384.02
18:00:51|3384.1
18:00:52|3384.16
18:00:53|3384.17
18:00:54|3384.16
18:00:55|3384.37
18:00:56|3384.39
18:00:58|3384.39
18:00:59|3384.4
18:01:01|3384.76
18:01:02|3384.76
18:01:03|3384.76
18:01:03|3385.65
18:01:04|3386.05
18:01:06|3386.4
18:01:06|3386.4
18:01:07|3386.39
18:01:08|3386.39
18:01:09|3386.4
18:01:11|3386.4
18:01:12|3386.59
18:01:13|3386.58
18:01:14|3386.59
18:01:15|3387.1
18:01:15|3387.49
18:01:17|3387.49
18:01:18|3387.52
18:01:19|3387.51
18:01:20|3387.38
18:01:21|3387.21
18:01:21|3385.6
18:01:23|3385.8
18:01:25|3385.49
18:01:25|3384.97
18:01:27|3384.95
18:01:27|3384.95
18:01:28|3384.95
18:01:29|3384.95
18:01:30|3384.85
18:01:31|3384.85
18:01:32|3384.26
18:01:33|3384.03
18:01:34|3383.61
18:01:36|3383.61
18:01:36|3383.61
18:01:38|3383.6
18:01:39|3383.6
18:01:40|3383.61
18:01:41|3383.61
18:01:42|3383.59
18:01:43|3383.34
18:01:44|3383.34
18:01:45|3383.34
18:01:46|3383.34
18:01:47|3383.34
18:01:48|3383.34
18:01:49|3383.13
18:01:50|3383.13
18:01:51|3383.12
18:01:52|3383.13
18:01:54|3383.02
18:01:55|3383.01
18:01:57|3383.01
18:01:58|3383.01
18:01:58|3383.01
18:01:59|3382.57
18:02:02|3382.42
18:02:02|3382.18
18:02:04|3381.53
18:02:05|3381.53
18:02:06|3381.8
18:02:07|3381.8
18:02:07|3381.8
18:02:08|3381.8
18:02:10|3381.8
18:02:11|3381.8
18:02:11|3381.41
18:02:13|3381.1
18:02:14|3380.86
18:02:15|3380.83
18:02:17|3380.63
18:02:18|3380.86
18:02:18|3381.4
18:02:19|3381.42
18:02:21|3380.92
18:02:22|3380.92
18:02:23|3381.2
18:02:24|3381.2
18:02:26|3380.81
18:02:27|3380.81
18:02:28|3380.81
18:02:30|3380.8
18:02:30|3381.01
18:02:32|3381.17
18:02:34|3381.17
18:02:35|3380.92
18:02:37|3380.91
18:02:38|3380.92
18:02:39|3380.91
18:02:40|3380.92
18:02:41|3381.17
18:02:42|3381.17
18:02:43|3381.17
18:02:44|3381.17
18:02:45|3381.17
18:02:46|3381.18
18:02:47|3381.03
18:02:48|3381.03
18:02:49|3381.02
18:02:50|3380.81
18:02:51|3380.81
18:02:52|3380.47
18:02:53|3380.47
18:02:54|3380.47
18:02:55|3380.47
18:02:56|3380.47
18:02:58|3380.46
18:02:59|3380.46
18:02:59|3380.46
18:03:00|3380.47
18:03:02|3380.47
18:03:03|3380.47
18:03:04|3380.38
18:03:05|3380.37
18:03:06|3380.11
18:03:07|3380.02
18:03:07|3379.23
18:03:08|3379.21
18:03:10|3379.05
18:03:10|3378.74
18:03:11|3378.74
18:03:12|3378.74
18:03:14|3377.87
18:03:15|3377.87
18:03:16|3377.61
18:03:17|3378.1
18:03:18|3378.2
18:03:19|3378.79
18:03:21|3378.99
18:03:21|3378.99
18:03:22|3378.22
18:03:23|3378.01
18:03:25|3378.38
18:03:26|3378.01
18:03:27|3378.01
18:03:28|3378.02
18:03:29|3378.01
18:03:31|3378.37
18:03:32|3377.93
18:03:33|3377.92
18:03:35|3377.6
18:03:35|3377.6
18:03:37|3377.42
18:03:38|3377.4
18:03:39|3377.3
18:03:40|3377.31
18:03:42|3377.31
18:03:43|3377.3
18:03:44|3377.29
18:03:45|3377.29
18:03:46|3377.23
18:03:47|3377.07
18:03:48|3377.06
18:03:49|3377.06
18:03:50|3377.07
18:03:52|3377.06
18:03:53|3377.06
18:03:54|3377.06
18:03:55|3377.
18:03:56|3377.01
18:03:57|3377.
18:03:58|3377.
18:03:59|3376.97
18:04:00|3376.97
18:04:01|3376.96
18:04:02|3376.96
18:04:03|3376.96
18:04:04|3376.96
18:04:05|3376.96
18:04:06|3377.19
18:04:07|3377.2
18:04:08|3377.56
18:04:10|3377.56
18:04:10|3377.44
18:04:12|3376.89
18:04:12|3376.89
18:04:14|3376.88
18:04:15|3376.89
18:04:16|3376.76
18:04:17|3376.76
18:04:18|3376.76
18:04:20|3377.
18:04:20|3377.
18:04:21|3376.75
18:04:22|3376.75
18:04:24|3376.76
18:04:25|3376.84
18:04:26|3377.19
18:04:27|3377.38
18:04:28|3377.55
18:04:28|3377.55
18:04:29|3377.55
18:04:32|3377.54
18:04:33|3377.77
18:04:34|3378.06
18:04:34|3378.34
18:04:36|3378.34
18:04:37|3378.34
18:04:38|3378.35
18:04:40|3378.79
18:04:40|3378.96
18:04:41|3378.95
18:04:42|3378.95
18:04:43|3378.95
18:04:44|3378.96
18:04:45|3378.95
18:04:47|3378.96
18:04:47|3378.96
18:04:49|3378.95
18:04:49|3378.96
18:04:51|3378.95
18:04:51|3378.95
18:04:53|3378.96
18:04:55|3378.96
18:04:56|3378.96
18:04:56|3378.95
18:04:58|3378.95
18:04:59|3378.95
18:04:59|3378.95
18:05:01|3378.95
18:05:02|3378.95
18:05:03|3378.58
18:05:04|3378.35
18:05:05|3377.85
18:05:06|3377.85
18:05:07|3377.85
18:05:08|3377.85
18:05:09|3377.86
18:05:10|3377.85
18:05:11|3377.85
18:05:12|3377.86
18:05:13|3377.86
18:05:14|3377.85
18:05:15|3377.85
18:05:16|3377.81
18:05:17|3377.81
18:05:18|3377.81
18:05:19|3377.8
18:05:20|3377.8
18:05:21|3377.8
18:05:23|3377.65
18:05:23|3377.65
18:05:24|3377.64
18:05:25|3377.65
18:05:26|3377.65
18:05:27|3377.65
18:05:28|3377.65
18:05:29|3377.65
18:05:30|3377.76
18:05:32|3377.76
18:05:33|3377.76
18:05:33|3377.76
18:05:35|3377.77
18:05:37|3377.32
18:05:38|3377.32
18:05:39|3377.32
18:05:40|3377.33
18:05:41|3377.32
18:05:41|3377.32
18:05:42|3377.32
18:05:43|3377.33
18:05:44|3377.
18:05:45|3377.
18:05:47|3377.01
18:05:47|3377.01
18:05:48|3377.01
18:05:50|3377.
18:05:51|3377.01
18:05:52|3377.01
18:05:53|3376.83
18:05:54|3376.82
18:05:55|3376.76
18:05:56|3376.77
18:05:57|3376.75
18:05:58|3376.75
18:06:00|3376.2
18:06:02|3376.39
18:06:02|3376.39
18:06:04|3376.21
18:06:06|3375.66
18:06:07|3375.32
18:06:08|3372.85
18:06:09|3371.39
18:06:10|3371.03
18:06:11|3371.06
18:06:13|3371.4
18:06:13|3372.2
18:06:15|3372.29
18:06:15|3372.55
18:06:17|3372.79
18:06:18|3373.2
18:06:19|3373.39
18:06:21|3373.2
18:06:22|3373.2
18:06:23|3373.2
18:06:23|3373.2
18:06:25|3373.4
18:06:26|3373.4
18:06:26|3373.4
18:06:27|3373.39
18:06:29|3373.99
18:06:30|3374.
18:06:30|3371.2
18:06:32|3372.
18:06:32|3372.
18:06:34|3371.99
18:06:36|3372.
18:06:37|3371.54
18:06:37|3371.22
18:06:38|3371.22
18:06:39|3371.21
18:06:40|3371.22
18:06:42|3371.22
18:06:42|3371.22
18:06:43|3371.22
18:06:45|3369.86
18:06:46|3368.99
18:06:46|3369.6
18:06:48|3369.6
18:06:49|3369.7
18:06:50|3369.43
18:06:51|3369.42
18:06:52|3369.42
18:06:54|3369.72
18:06:55|3370.4
18:06:56|3370.4
18:06:56|3370.4
18:06:58|3370.4
18:06:58|3370.4
18:06:59|3370.4
18:07:00|3370.4
18:07:01|3370.
18:07:02|3370.
18:07:04|3370.01
18:07:05|3370.57
18:07:06|3371.17
18:07:07|3371.34
18:07:08|3371.35
18:07:09|3371.35
18:07:10|3371.34
18:07:11|3371.35
18:07:12|3371.59
18:07:12|3371.59
18:07:13|3371.6
18:07:15|3371.6
18:07:16|3371.6
18:07:17|3371.98
18:07:18|3372.19
18:07:19|3372.19
18:07:20|3371.65
18:07:21|3371.46
18:07:22|3371.71
18:07:23|3371.71
18:07:24|3371.72
18:07:25|3371.72
18:07:26|3371.99
18:07:27|3372.13
18:07:28|3372.15
18:07:29|3372.39
18:07:30|3372.55
18:07:31|3373.
18:07:32|3373.15
18:07:34|3373.72
18:07:35|3373.66
18:07:36|3373.01
18:07:38|3373.02
18:07:39|3373.01
18:07:41|3372.67
18:07:41|3373.
18:07:43|3373.
18:07:43|3373.
18:07:45|3372.99
18:07:45|3373.
18:07:46|3373.
18:07:48|3373.22
18:07:49|3373.22
18:07:50|3373.21
18:07:51|3373.22
18:07:52|3373.22
18:07:53|3373.48
18:07:54|3373.5
18:07:55|3373.5
18:07:56|3373.49
18:07:57|3373.5
18:07:58|3373.49
18:07:59|3373.54
18:08:01|3373.6
18:08:01|3373.78
18:08:02|3373.77
18:08:03|3373.78
18:08:05|3373.77
18:08:06|3373.77
18:08:07|3373.77
18:08:07|3374.1
18:08:09|3374.5
18:08:10|3374.73
18:08:10|3374.73
18:08:12|3374.4
18:08:13|3374.4
18:08:14|3374.4
18:08:15|3374.71
18:08:16|3374.89
18:08:17|3375.13
18:08:19|3375.47
18:08:19|3375.47
18:08:21|3375.47
18:08:21|3375.58
18:08:22|3375.61
18:08:23|3375.61
18:08:25|3375.62
18:08:25|3375.62
18:08:26|3375.61
18:08:27|3375.79
18:08:29|3375.97
18:08:29|3375.99
18:08:31|3376.3
18:08:32|3376.58
18:08:32|3376.58
18:08:33|3376.58
18:08:35|3376.97
18:08:37|3377.1
18:08:37|3377.1
18:08:39|3377.09
18:08:40|3376.7
18:08:41|3376.7
18:08:42|3376.7
18:08:43|3376.2
18:08:45|3376.2
18:08:46|3375.82
18:08:46|3375.8
18:08:47|3375.81
18:08:49|3375.81
18:08:50|3375.91
18:08:51|3375.91
18:08:52|3375.91
18:08:53|3375.9
18:08:54|3375.9
18:08:55|3375.9
18:08:56|3375.9
18:08:57|3375.9
18:08:58|3375.9
18:08:59|3375.91
18:09:01|3376.47
18:09:01|3376.66
18:09:03|3377.2
18:09:04|3377.32
18:09:04|3377.4
18:09:05|3377.4
18:09:07|3377.4
18:09:07|3377.02
18:09:09|3376.41
18:09:10|3376.55
18:09:11|3376.99
18:09:12|3377.34
18:09:13|3377.35
18:09:15|3377.34
18:09:16|3377.38
18:09:17|3377.41
18:09:17|3377.41
18:09:19|3377.69
18:09:20|3377.69
18:09:21|3377.69
18:09:21|3377.69
18:09:23|3377.7
18:09:23|3377.7
18:09:25|3377.69
18:09:25|3377.69
18:09:26|3377.69
18:09:28|3377.7
18:09:29|3377.69
18:09:30|3377.69
18:09:31|3377.69
18:09:32|3377.69
18:09:33|3377.98
18:09:34|3378.
18:09:35|3378.
18:09:37|3378.
18:09:38|3377.99
18:09:39|3378.
18:09:40|3377.99
18:09:41|3377.99
18:09:42|3378.
18:09:43|3378.24
18:09:45|3378.25
18:09:45|3378.25
18:09:47|3378.25
18:09:48|3378.35
18:09:48|3378.35
18:09:50|3378.35
18:09:51|3378.35
18:09:52|3378.35
18:09:53|3377.44
18:09:53|3377.4
18:09:54|3377.4
18:09:55|3377.23
18:09:57|3377.24
18:09:57|3377.04
18:09:59|3376.99
18:10:00|3376.99
18:10:01|3376.98
18:10:02|3376.99
18:10:03|3376.6
18:10:04|3376.6
18:10:04|3376.6
18:10:06|3376.6
18:10:08|3376.6
18:10:08|3376.76
18:10:09|3376.76
18:10:10|3376.79
18:10:12|3376.8
18:10:12|3376.79
18:10:13|3376.79
18:10:14|3376.79
18:10:15|3376.79
18:10:17|3376.79
18:10:17|3376.8
18:10:19|3376.8
18:10:19|3376.79
18:10:21|3376.79
18:10:22|3377.39
18:10:23|3377.39
18:10:23|3377.4
18:10:24|3377.39
18:10:26|3377.8
18:10:26|3377.79
18:10:28|3377.79
18:10:29|3377.86
18:10:29|3377.88
18:10:31|3377.88
18:10:31|3377.89
18:10:32|3377.89
18:10:33|3377.89
18:10:35|3378.13
18:10:36|3378.12
18:10:38|3378.45
18:10:38|3378.7
18:10:40|3378.7
18:10:41|3378.7
18:10:41|3378.71
18:10:42|3379.03
18:10:43|3379.03
18:10:45|3379.36
18:10:47|3379.01
18:10:48|3379.
18:10:49|3379.01
18:10:49|3379.3
18:10:50|3379.57
18:10:52|3379.4
18:10:53|3379.4
18:10:54|3379.4
18:10:55|3379.4
18:10:56|3379.4
18:10:58|3379.4
18:10:59|3379.41
18:11:00|3379.4
18:11:01|3379.4
18:11:01|3379.41
18:11:03|3379.41
18:11:03|3379.99
18:11:05|3380.63
18:11:06|3380.64
18:11:06|3380.63
18:11:07|3380.64
18:11:09|3380.73
18:11:10|3380.74
18:11:10|3380.74
18:11:12|3380.8
18:11:13|3380.79
18:11:14|3380.79
18:11:15|3380.79
18:11:16|3380.79
18:11:18|3380.79
18:11:18|3379.8
18:11:19|3379.02
18:11:21|3378.81
18:11:21|3378.8
18:11:23|3378.8
18:11:24|3378.59
18:11:25|3378.4
18:11:26|3378.2
18:11:27|3378.2
18:11:28|3378.2
18:11:29|3378.21
18:11:30|3378.06
18:11:31|3378.06
18:11:31|3378.05
18:11:33|3378.06
18:11:33|3378.05
18:11:34|3377.6
18:11:36|3377.4
18:11:36|3377.4
18:11:38|3377.4
18:11:40|3377.09
18:11:41|3377.09
18:11:43|3376.42
18:11:44|3376.42
18:11:45|3376.09
18:11:46|3376.09
18:11:47|3376.07
18:11:48|3376.07
18:11:49|3376.07
18:11:51|3376.15
18:11:51|3376.17
18:11:52|3376.17
18:11:54|3376.18
18:11:55|3376.18
18:11:56|3376.18
18:11:57|3376.18
18:11:58|3376.59
18:11:59|3376.59
18:12:00|3376.59
18:12:01|3376.6
18:12:02|3376.59
18:12:03|3376.59
18:12:05|3376.6
18:12:06|3377.
18:12:07|3376.99
18:12:07|3376.99
18:12:08|3377.
18:12:09|3377.
18:12:10|3377.
18:12:12|3377.
18:12:13|3376.99
18:12:14|3376.99
18:12:15|3376.62
18:12:15|3376.5
18:12:18|3376.51
18:12:19|3376.51
18:12:19|3376.6
18:12:20|3376.62
18:12:21|3376.62
18:12:22|3376.78
18:12:23|3376.96
18:12:24|3376.96
18:12:26|3376.98
18:12:26|3376.98
18:12:28|3376.98
18:12:29|3376.98
18:12:30|3376.99
18:12:30|3376.99
18:12:32|3376.99
18:12:33|3377.09
18:12:34|3377.09
18:12:35|3377.09
18:12:36|3377.1
18:12:37|3377.1
18:12:38|3377.1
18:12:40|3377.39
18:12:41|3377.39
18:12:42|3377.79
18:12:43|3377.79
18:12:44|3377.79
18:12:45|3377.79
18:12:46|3377.79
18:12:47|3377.79
18:12:48|3377.79
18:12:49|3377.79
18:12:50|3377.79
18:12:51|3377.23
18:12:52|3377.23
18:12:53|3377.24
18:12:54|3377.79
18:12:55|3377.79
18:12:56|3377.8
18:12:57|3377.8
18:12:58|3377.79
18:12:59|3377.79
18:13:00|3377.8
18:13:01|3377.8
18:13:02|3377.47
18:13:03|3377.47
18:13:05|3377.47
18:13:05|3377.29
18:13:06|3377.28
18:13:08|3377.28
18:13:09|3377.23
18:13:10|3377.24
18:13:11|3377.24
18:13:12|3377.24
18:13:12|3377.24
18:13:13|3377.23
18:13:15|3377.23
18:13:16|3377.23
18:13:17|3377.24
18:13:19|3377.24
18:13:21|3377.02
18:13:21|3377.02
18:13:22|3377.01
18:13:23|3377.02
18:13:24|3377.02
18:13:25|3377.02
18:13:26|3377.01
18:13:27|3376.8
18:13:28|3376.8
18:13:29|3376.8
18:13:31|3376.8
18:13:32|3376.61
18:13:33|3376.21
18:13:33|3376.21
18:13:35|3376.21
18:13:36|3376.21
18:13:37|3376.21
18:13:39|3376.2
18:13:40|3376.06
18:13:42|3375.82
18:13:42|3375.82
18:13:44|3375.82
18:13:45|3375.81
18:13:46|3375.82
18:13:47|3375.48
18:13:48|3375.47
18:13:49|3375.52
18:13:50|3375.72
18:13:51|3375.71
18:13:52|3375.72
18:13:54|3375.8
18:13:54|3375.79
18:13:56|3375.79
18:13:56|3375.79
18:13:58|3375.79
18:13:58|3375.79
18:13:59|3375.79
18:14:00|3375.45
18:14:01|3375.45
18:14:03|3375.45
18:14:03|3375.99
18:14:04|3376.2
18:14:06|3376.39
18:14:07|3376.39
18:14:08|3376.2
18:14:09|3376.02
18:14:09|3376.03
18:14:12|3376.03
18:14:12|3376.
18:14:14|3376.
18:14:14|3375.81
18:14:15|3375.81
18:14:16|3375.81
18:14:17|3375.81
18:14:18|3376.33
18:14:19|3376.33
18:14:20|3376.27
18:14:21|3376.25
18:14:23|3376.26
18:14:24|3376.26
18:14:24|3376.25
18:14:26|3376.25
18:14:26|3376.26
18:14:27|3376.25
18:14:28|3376.25
18:14:29|3376.25
18:14:30|3376.19
18:14:31|3376.18
18:14:33|3376.19
18:14:34|3376.18
18:14:35|3376.18
18:14:35|3376.18
18:14:36|3376.19
18:14:38|3376.06
18:14:39|3376.06
18:14:39|3376.06
18:14:41|3376.
18:14:42|3375.81
18:14:44|3375.81
18:14:45|3375.81
18:14:46|3375.81
18:14:47|3375.81
18:14:48|3375.81
18:14:49|3375.79
18:14:50|3375.79
18:14:51|3375.64
18:14:52|3375.64
18:14:54|3375.64
18:14:54|3375.64
18:14:56|3375.63
18:14:56|3375.64
18:14:57|3375.79
18:14:59|3375.95
18:15:00|3376.
18:15:00|3376.04
18:15:01|3376.05
18:15:03|3376.05
18:15:04|3376.78
18:15:05|3375.82
18:15:06|3375.82
18:15:08|3375.81
18:15:09|3375.81
18:15:09|3375.97
18:15:10|3376.08
18:15:12|3376.07
18:15:13|3376.07
18:15:13|3376.07
18:15:14|3376.07
18:15:16|3376.6
18:15:16|3376.6
18:15:18|3376.6
18:15:19|3376.6
18:15:19|3376.6
18:15:20|3376.6
18:15:22|3376.6
18:15:22|3377.2
18:15:23|3377.19
18:15:24|3377.19
18:15:25|3377.19
18:15:27|3377.19
18:15:28|3377.19
18:15:29|3376.68
18:15:30|3376.68
18:15:31|3376.67
18:15:32|3376.28
18:15:33|3376.29
18:15:34|3376.28
18:15:35|3376.39
18:15:36|3376.39
18:15:37|3376.39
18:15:38|3376.4
18:15:39|3376.4
18:15:40|3376.45
18:15:41|3376.45
18:15:41|3376.45
18:15:43|3376.46
18:15:45|3376.45
18:15:45|3376.46
18:15:47|3376.46
18:15:47|3376.46
18:15:49|3376.72
18:15:50|3376.72
18:15:52|3376.83
18:15:53|3376.83
18:15:54|3377.24
18:15:55|3377.23
18:15:56|3377.23
18:15:57|3377.23
18:15:58|3377.24
18:15:59|3378.2
18:16:00|3378.27
18:16:01|3378.26
18:16:02|3379.03
18:16:03|3379.2
18:16:05|3379.44
18:16:05|3379.44
18:16:07|3379.45
18:16:08|3379.45
18:16:09|3378.89
18:16:10|3378.4
18:16:11|3377.93
18:16:12|3377.93
18:16:13|3377.93
18:16:14|3377.8
18:16:16|3377.81
18:16:17|3377.81
18:16:17|3377.81
18:16:18|3377.81
18:16:20|3377.81
18:16:21|3377.81
18:16:21|3378.21
18:16:22|3378.81
18:16:23|3379.42
18:16:25|3379.45
18:16:26|3379.44
18:16:27|3379.45
18:16:28|3379.96
18:16:29|3379.95
18:16:31|3380.22
18:16:32|3380.4
18:16:33|3380.4
18:16:34|3380.4
18:16:34|3380.4
18:16:36|3380.39
18:16:37|3380.17
18:16:38|3380.16
18:16:38|3380.17
18:16:39|3379.92
18:16:41|3379.93
18:16:42|3379.8
18:16:44|3379.81
18:16:45|3379.81
18:16:46|3379.8
18:16:47|3379.8
18:16:47|3379.81
18:16:49|3379.81
18:16:51|3379.8
18:16:51|3379.81
18:16:53|3379.81
18:16:53|3379.81
18:16:55|3380.19
18:16:56|3380.19
18:16:57|3379.87
18:16:58|3379.84
18:16:59|3379.85
18:17:00|3379.84
18:17:02|3379.84
18:17:03|3379.85
18:17:03|3379.85
18:17:04|3379.49
18:17:05|3379.49
18:17:06|3379.49
18:17:07|3379.49
18:17:09|3379.5
18:17:09|3379.5
18:17:10|3379.49
18:17:11|3379.5
18:17:12|3379.5
18:17:13|3379.5
18:17:15|3379.49
18:17:15|3379.06
18:17:16|3379.05
18:17:17|3379.05
18:17:18|3379.04
18:17:19|3379.04
18:17:20|3379.04
18:17:21|3379.04
18:17:22|3379.05
18:17:24|3379.05
18:17:25|3378.22
18:17:25|3378.04
18:17:26|3378.05
18:17:28|3378.04
18:17:29|3378.04
18:17:30|3377.86
18:17:31|3377.87
18:17:32|3377.81
18:17:33|3377.65
18:17:34|3377.6
18:17:35|3377.6
18:17:36|3377.41
18:17:37|3377.41
18:17:38|3377.4
18:17:39|3377.59
18:17:40|3377.59
18:17:41|3377.6
18:17:42|3377.6
18:17:43|3377.6
18:17:45|3377.59
18:17:46|3377.86
18:17:46|3378.38
18:17:47|3377.81
18:17:48|3377.82
18:17:49|3377.81
18:17:51|3378.
18:17:52|3378.
18:17:54|3378.
18:17:54|3377.99
18:17:55|3377.9
18:17:57|3377.9
18:17:57|3377.47
18:17:58|3377.48
18:17:59|3377.48
18:18:00|3377.48
18:18:01|3377.48
18:18:02|3377.48
18:18:04|3377.47
18:18:05|3377.48
18:18:05|3377.48
18:18:06|3377.95
18:18:08|3378.
18:18:08|3377.99
18:18:10|3377.99
18:18:11|3378.
18:18:13|3377.99
18:18:14|3377.99
18:18:15|3377.99
18:18:16|3377.99
18:18:17|3377.99
18:18:18|3377.99
18:18:19|3377.99
18:18:20|3377.99
18:18:21|3378.
18:18:23|3377.99
18:18:23|3378.
18:18:24|3378.
18:18:26|3378.4
18:18:27|3378.39
18:18:28|3378.4
18:18:28|3378.55
18:18:30|3378.5
18:18:30|3378.5
18:18:32|3378.5
18:18:33|3378.5
18:18:34|3378.5
18:18:35|3378.49
18:18:36|3378.5
18:18:36|3378.49
18:18:38|3378.5
18:18:39|3378.62
18:18:40|3378.63
18:18:42|3378.62
18:18:42|3378.63
18:18:43|3378.62
18:18:44|3378.63
18:18:46|3378.63
18:18:47|3379.18
18:18:48|3379.27
18:18:49|3379.84
18:18:51|3379.85
18:18:51|3379.85
18:18:52|3379.85
18:18:54|3379.85
18:18:55|3379.85
18:18:56|3379.85
18:18:57|3381.53
18:18:58|3381.17
18:19:00|3380.6
18:19:01|3380.45
18:19:02|3380.46
18:19:03|3380.43
18:19:04|3380.42
18:19:06|3380.42
18:19:07|3380.43
18:19:08|3380.43
18:19:09|3380.2
18:19:10|3380.07
18:19:11|3379.8
18:19:12|3379.81
18:19:14|3379.8
18:19:15|3379.81
18:19:15|3379.8
18:19:17|3379.8
18:19:18|3380.42
18:19:19|3380.41
18:19:20|3380.77
18:19:21|3381.2
18:19:22|3381.19
18:19:23|3381.19
18:19:24|3381.2
18:19:25|3381.2
18:19:27|3381.31
18:19:27|3381.3
18:19:30|3381.
18:19:30|3380.81
18:19:31|3380.35
18:19:33|3380.35
18:19:33|3380.35
18:19:34|3379.9
18:19:36|3379.89
18:19:37|3379.9
18:19:38|3379.9
18:19:39|3379.89
18:19:41|3379.73
18:19:42|3379.73
18:19:42|3379.73
18:19:44|3379.74
18:19:44|3379.73
18:19:46|3379.87
18:19:48|3379.87
18:19:48|3379.87
18:19:49|3379.81
18:19:50|3379.81
18:19:52|3379.81
18:19:53|3379.81
18:19:53|3379.81
18:19:55|3379.8
18:19:56|3379.81
18:19:57|3379.81
18:19:59|3379.81
18:20:00|3379.88
18:20:00|3380.
18:20:02|3380.
18:20:03|3380.
18:20:04|3380.
18:20:04|3379.99
18:20:06|3379.99
18:20:06|3379.99
18:20:07|3380.
18:20:09|3379.99
18:20:09|3379.99
18:20:10|3379.99
18:20:11|3379.99
18:20:13|3379.99
18:20:14|3380.39
18:20:15|3380.79
18:20:15|3381.19
18:20:17|3381.34
18:20:18|3381.34
18:20:18|3381.33
18:20:19|3381.34
18:20:21|3381.33
18:20:22|3381.34
18:20:23|3381.33
18:20:24|3381.33
18:20:24|3381.33
18:20:26|3381.33
18:20:27|3381.34
18:20:27|3381.34
18:20:29|3381.53
18:20:29|3381.52
18:20:30|3381.52
18:20:32|3381.53
18:20:33|3381.6
18:20:34|3381.59
18:20:35|3381.59
18:20:36|3381.59
18:20:37|3381.6
18:20:38|3381.59
18:20:39|3381.59
18:20:40|3381.59
18:20:41|3381.6
18:20:42|3381.59
18:20:43|3381.59
18:20:44|3381.6
18:20:45|3381.4
18:20:46|3381.4
18:20:48|3381.21
18:20:49|3381.13
18:20:50|3381.1
18:20:51|3381.1
18:20:51|3381.11
18:20:53|3381.11
18:20:54|3381.1
18:20:55|3381.1
18:20:56|3381.1
18:20:57|3381.1
18:20:59|3381.1
18:20:59|3381.1
18:21:00|3381.36
18:21:01|3381.36
18:21:02|3381.36
18:21:04|3381.37
18:21:04|3381.59
18:21:06|3381.96
18:21:07|3381.99
18:21:08|3381.99
18:21:08|3381.99
18:21:10|3382.04
18:21:10|3382.05
18:21:11|3382.05
18:21:13|3382.05
18:21:14|3382.25
18:21:15|3382.25
18:21:16|3382.25
18:21:17|3382.25
18:21:18|3382.26
18:21:19|3382.26
18:21:20|3382.36
18:21:21|3382.57
18:21:22|3383.16
18:21:23|3383.24
18:21:24|3383.24
18:21:25|3383.24
18:21:26|3383.25
18:21:27|3383.25
18:21:28|3383.24
18:21:29|3383.25
18:21:30|3382.42
18:21:31|3382.41
18:21:32|3382.4
18:21:33|3382.79
18:21:34|3382.78
18:21:35|3382.78
18:21:36|3382.78
18:21:37|3382.78
18:21:38|3382.29
18:21:39|3382.29
18:21:40|3382.29
18:21:41|3382.28
18:21:42|3382.29
18:21:43|3382.29
18:21:44|3382.29
18:21:45|3382.29
18:21:46|3382.28
18:21:47|3381.87
18:21:49|3381.61
18:21:49|3381.61
18:21:51|3381.6
18:21:52|3381.6
18:21:53|3382.
18:21:54|3382.
18:21:55|3382.2
18:21:56|3382.2
18:21:57|3382.2
18:21:57|3382.2
18:21:59|3382.27
18:22:00|3382.29
18:22:01|3382.29
18:22:02|3382.28
18:22:02|3382.28
18:22:04|3382.28
18:22:05|3382.28
18:22:06|3382.28
18:22:07|3382.28
18:22:08|3381.6
18:22:09|3381.21
18:22:10|3381.2
18:22:11|3381.2
18:22:12|3381.2
18:22:13|3381.21
18:22:15|3381.
18:22:16|3381.01
18:22:17|3381.
18:22:18|3381.
18:22:18|3381.01
18:22:20|3380.8
18:22:21|3380.8
18:22:22|3380.63
18:22:24|3380.63
18:22:24|3380.27
18:22:25|3380.27
18:22:26|3380.26
18:22:28|3380.27
18:22:28|3380.26
18:22:29|3380.26
18:22:30|3380.26
18:22:31|3380.26
18:22:33|3380.27
18:22:33|3380.39
18:22:34|3381.82
18:22:35|3382.78
18:22:36|3382.78
18:22:37|3382.79
18:22:39|3382.79
18:22:39|3382.79
18:22:41|3383.89
18:22:42|3383.99
18:22:42|3383.99
18:22:43|3384.
18:22:44|3383.99
18:22:45|3384.
18:22:46|3383.99
18:22:47|3384.
18:22:49|3384.
18:22:51|3384.
18:22:52|3384.
18:22:54|3383.99
18:22:55|3383.6
18:22:56|3383.6
18:22:57|3383.6
18:22:59|3383.39
18:22:59|3383.23
18:23:00|3383.23
18:23:01|3383.09
18:23:02|3383.4
18:23:03|3383.39
18:23:04|3383.39
18:23:05|3383.4
18:23:06|3383.39
18:23:08|3383.4
18:23:09|3383.39
18:23:10|3383.39
18:23:11|3383.4
18:23:12|3383.4
18:23:13|3383.4
18:23:14|3383.39
18:23:15|3384.
18:23:16|3384.01
18:23:17|3384.04
18:23:18|3384.04
18:23:19|3384.04
18:23:20|3384.03
18:23:21|3384.04
18:23:22|3384.04
18:23:23|3384.03
18:23:24|3384.03
18:23:25|3384.04
18:23:26|3384.04
18:23:27|3384.04
18:23:28|3384.04
18:23:29|3384.03
18:23:30|3384.04
18:23:32|3384.03
18:23:32|3384.03
18:23:33|3383.88
18:23:35|3383.88
18:23:35|3383.88
18:23:37|3383.88
18:23:37|3383.88
18:23:38|3383.88
18:23:39|3383.8
18:23:40|3385.39
18:23:41|3385.01
18:23:42|3385.
18:23:44|3385.
18:23:44|3385.
18:23:45|3384.82
18:23:46|3384.82
18:23:47|3384.8
18:23:48|3384.8
18:23:49|3384.8
18:23:50|3384.61
18:23:52|3384.37
18:23:53|3384.38
18:23:55|3384.21
18:23:56|3384.2
18:23:57|3384.2
18:23:58|3384.21
18:23:59|3383.81
18:24:00|3383.8
18:24:01|3383.95
18:24:03|3384.21
18:24:04|3384.21
18:24:05|3384.2
18:24:06|3384.2
18:24:07|3384.2
18:24:08|3384.21
18:24:09|3384.21
18:24:10|3384.2
18:24:12|3384.41
18:24:12|3384.41
18:24:13|3384.42
18:24:14|3384.41
18:24:15|3384.78
18:24:16|3384.78
18:24:17|3384.78
18:24:19|3384.79
18:24:19|3384.81
18:24:21|3384.81
18:24:21|3384.81
18:24:23|3384.13
18:24:24|3384.37
18:24:25|3384.37
18:24:26|3384.4
18:24:27|3384.39
18:24:27|3384.4
18:24:29|3384.4
18:24:30|3384.4
18:24:31|3384.4
18:24:32|3384.4
18:24:33|3384.39
18:24:34|3384.39
18:24:35|3383.8
18:24:36|3383.8
18:24:37|3383.68
18:24:38|3383.61
18:24:39|3383.61
18:24:40|3383.54
18:24:41|3383.54
18:24:42|3383.54
18:24:43|3383.53
18:24:44|3383.54
18:24:45|3383.53
18:24:46|3383.54
18:24:47|3383.54
18:24:48|3383.54
18:24:49|3383.53
18:24:50|3383.54
18:24:51|3383.54
18:24:52|3383.54
18:24:54|3383.53
18:24:55|3383.52
18:24:55|3383.14
18:24:57|3383.12
18:24:58|3383.13
18:24:59|3383.12
18:25:00|3383.12
18:25:01|3383.12
18:25:02|3383.13
18:25:03|3382.91
18:25:04|3382.4
18:25:05|3382.26
18:25:06|3382.26
18:25:07|3382.25
18:25:08|3381.31
18:25:10|3381.29
18:25:11|3381.29
18:25:12|3381.01
18:25:12|3380.8
18:25:13|3380.65
18:25:14|3380.63
18:25:16|3380.64
18:25:16|3381.19
18:25:17|3381.19
18:25:18|3381.4
18:25:19|3381.41
18:25:20|3381.4
18:25:21|3381.4
18:25:22|3381.4
18:25:23|3381.21
18:25:24|3381.2
18:25:25|3381.21
18:25:27|3381.2
18:25:28|3381.2
18:25:29|3381.21
18:25:30|3381.21
18:25:31|3381.21
18:25:32|3381.21
18:25:33|3381.2
18:25:34|3381.21
18:25:35|3381.21
18:25:36|3381.2
18:25:37|3381.14
18:25:38|3380.98
18:25:39|3380.96
18:25:40|3380.97
18:25:41|3380.97
18:25:42|3380.97
18:25:43|3380.97
18:25:44|3380.97
18:25:45|3380.97
18:25:46|3380.96
18:25:47|3380.96
18:25:48|3381.2
18:25:49|3381.19
18:25:50|3381.19
18:25:51|3381.19
18:25:52|3381.2
18:25:53|3381.2
18:25:55|3381.2
18:25:56|3381.19
18:25:57|3381.2
18:25:59|3381.2
18:26:00|3381.19
18:26:01|3381.19
18:26:02|3381.2
18:26:03|3381.2
18:26:05|3381.2
18:26:06|3381.2
18:26:06|3381.2
18:26:07|3381.01
18:26:08|3380.67
18:26:09|3380.67
18:26:11|3380.67
18:26:11|3380.66
18:26:12|3380.67
18:26:14|3380.67
18:26:15|3380.67
18:26:16|3380.67
18:26:17|3380.67
18:26:18|3380.67
18:26:20|3380.8
18:26:21|3380.97
18:26:21|3380.97
18:26:22|3380.96
18:26:24|3380.97
18:26:24|3380.97
18:26:26|3380.97
18:26:26|3380.97
18:26:27|3380.97
18:26:29|3380.97
18:26:29|3380.97
18:26:31|3380.97
18:26:31|3380.97
18:26:32|3380.96
18:26:33|3380.96
18:26:34|3380.97
18:26:35|3380.97
18:26:36|3380.97
18:26:38|3380.97
18:26:38|3380.96
18:26:39|3380.96
18:26:40|3380.96
18:26:41|3380.97
18:26:42|3380.96
18:26:44|3380.96
18:26:44|3380.96
18:26:45|3380.89
18:26:47|3380.89
18:26:48|3380.89
18:26:49|3380.89
18:26:50|3380.88
18:26:51|3380.88
18:26:51|3380.89
18:26:53|3380.89
18:26:54|3380.88
18:26:55|3380.89
18:26:57|3380.88
18:26:57|3380.89
18:26:59|3380.88
18:27:00|3380.88
18:27:01|3380.89
18:27:01|3380.88
18:27:02|3380.89
18:27:04|3380.89
18:27:05|3380.89
18:27:06|3380.65
18:27:07|3380.64
18:27:08|3380.63
18:27:09|3380.63
18:27:10|3380.64
18:27:11|3380.64
18:27:12|3380.63
18:27:13|3380.64
18:27:14|3380.63
18:27:16|3380.63
18:27:16|3380.63
18:27:17|3380.64
18:27:18|3380.23
18:27:20|3380.22
18:27:21|3380.22
18:27:22|3380.23
18:27:23|3380.22
18:27:24|3380.22
18:27:24|3380.22
18:27:26|3380.23
18:27:27|3381.37
18:27:28|3381.79
18:27:29|3381.8
18:27:30|3381.8
18:27:31|3381.79
18:27:32|3381.8
18:27:33|3381.79
18:27:34|3381.8
18:27:35|3381.79
18:27:36|3381.8
18:27:37|3381.8
18:27:39|3381.8
18:27:39|3381.8
18:27:40|3381.79
18:27:42|3381.79
18:27:42|3381.8
18:27:43|3381.79
18:27:45|3381.79
18:27:45|3381.79
18:27:47|3381.79
18:27:47|3381.58
18:27:49|3381.2
18:27:49|3381.21
18:27:50|3381.21
18:27:51|3381.2
18:27:53|3381.2
18:27:53|3381.21
18:27:55|3381.21
18:27:56|3381.21
18:27:58|3380.41
18:27:59|3380.41
18:27:59|3380.4
18:28:01|3380.41
18:28:02|3380.4
18:28:02|3380.4
18:28:03|3380.41
18:28:05|3380.41
18:28:06|3380.4
18:28:07|3380.4
18:28:08|3380.4
18:28:08|3380.41
18:28:09|3380.41
18:28:10|3380.4
18:28:12|3380.4
18:28:13|3380.4
18:28:14|3380.4
18:28:15|3380.41
18:28:16|3380.53
18:28:17|3380.56
18:28:18|3380.59
18:28:19|3381.
18:28:20|3381.
18:28:21|3380.99
18:28:23|3380.99
18:28:23|3380.99
18:28:24|3380.99
18:28:25|3380.99
18:28:27|3381.
18:28:28|3381.
18:28:29|3380.99
18:28:30|3380.99
18:28:31|3381.
18:28:32|3380.99
18:28:34|3380.99
18:28:34|3380.99
18:28:36|3381.
18:28:36|3381.
18:28:38|3381.
18:28:38|3380.99
18:28:39|3381.
18:28:40|3381.
18:28:41|3381.
18:28:43|3381.
18:28:43|3380.99
18:28:44|3381.
18:28:45|3381.
18:28:46|3381.
18:28:47|3381.
18:28:48|3380.99
18:28:49|3380.99
18:28:50|3381.
18:28:52|3381.
18:28:52|3380.99
18:28:53|3380.99
18:28:55|3380.99
18:28:56|3381.4
18:28:58|3381.4
18:28:59|3381.73
18:29:00|3381.79
18:29:02|3381.8
18:29:02|3381.79
18:29:04|3381.79
18:29:05|3381.8
18:29:06|3381.8
18:29:07|3381.8
18:29:08|3381.8
18:29:08|3381.8
18:29:10|3381.8
18:29:11|3381.8
18:29:11|3381.79
18:29:12|3381.8
18:29:14|3381.8
18:29:14|3381.8
18:29:16|3381.8
18:29:17|3381.79
18:29:18|3381.79
18:29:18|3381.8
18:29:20|3381.79
18:29:20|3381.79
18:29:22|3381.79
18:29:22|3381.8
18:29:24|3381.79
18:29:24|3381.8
18:29:26|3381.8
18:29:27|3381.8
18:29:28|3381.8
18:29:29|3381.79
18:29:29|3381.79
18:29:31|3381.79
18:29:32|3381.8
18:29:32|3381.93
18:29:34|3381.93
18:29:35|3381.93
18:29:36|3381.94
18:29:37|3382.11
18:29:38|3382.11
18:29:39|3382.12
18:29:40|3382.11
18:29:41|3382.12
18:29:42|3382.12
18:29:42|3382.11
18:29:43|3382.12
18:29:45|3381.85
18:29:46|3381.8
18:29:47|3381.8
18:29:48|3381.8
18:29:49|3381.8
18:29:50|3381.65
18:29:51|3381.65
18:29:52|3381.79
18:29:53|3381.8
18:29:54|3381.8
18:29:55|3381.8
18:29:56|3381.79
18:29:58|3381.8
18:29:58|3381.8
18:29:59|3381.8
18:30:01|3381.79
18:30:02|3381.64
18:30:03|3381.65
18:30:04|3381.64
18:30:05|3381.65
18:30:06|3381.65
18:30:07|3381.65
18:30:08|3381.64
18:30:09|3381.4
18:30:10|3381.25
18:30:11|3381.
18:30:12|3380.6
18:30:13|3380.6
18:30:14|3380.61
18:30:15|3380.6
18:30:16|3380.6
18:30:17|3380.61
18:30:18|3380.6
18:30:19|3380.6
18:30:21|3380.6
18:30:21|3380.61
18:30:23|3380.6
18:30:24|3380.5
18:30:25|3380.41
18:30:26|3380.4
18:30:27|3380.4
18:30:28|3380.4
18:30:29|3380.41
18:30:30|3380.
18:30:31|3380.
18:30:32|3380.01
18:30:33|3380.
18:30:34|3380.
18:30:35|3380.
18:30:36|3379.79
18:30:37|3379.11
18:30:38|3379.19
18:30:39|3379.4
18:30:40|3379.78
18:30:41|3380.19
18:30:42|3380.4
18:30:43|3380.4
18:30:44|3380.4
18:30:45|3380.39
18:30:46|3380.39
18:30:47|3380.39
18:30:48|3380.4
18:30:49|3380.4
18:30:50|3380.4
18:30:51|3380.39
18:30:52|3380.03
18:30:53|3380.03
18:30:54|3380.04
18:30:55|3380.2
18:30:57|3381.39
18:30:59|3381.79
18:31:00|3381.79
18:31:02|3381.8
18:31:03|3382.15
18:31:04|3382.2
18:31:05|3382.23
18:31:06|3382.93
18:31:07|3383.09
18:31:08|3383.4
18:31:10|3383.4
18:31:11|3383.4
18:31:12|3383.39
18:31:13|3383.4
18:31:14|3383.
18:31:15|3383.
18:31:15|3383.
18:31:16|3383.
18:31:18|3383.01
18:31:19|3383.38
18:31:20|3383.38
18:31:21|3383.39
18:31:22|3383.22
18:31:23|3382.77
18:31:24|3382.6
18:31:26|3382.72
18:31:26|3383.06
18:31:28|3383.21
18:31:28|3383.21
18:31:29|3383.37
18:31:30|3383.37
18:31:32|3383.37
18:31:32|3382.8
18:31:33|3382.81
18:31:35|3382.8
18:31:36|3382.6
18:31:37|3382.61
18:31:37|3382.61
18:31:38|3382.6
18:31:39|3382.45
18:31:40|3382.41
18:31:42|3382.23
18:31:43|3382.01
18:31:44|3382.01
18:31:45|3382.01
18:31:45|3382.01
18:31:48|3382.01
18:31:48|3381.64
18:31:49|3381.61
18:31:51|3381.6
18:31:51|3381.61
18:31:52|3381.6
18:31:53|3381.6
18:31:54|3381.61
18:31:55|3381.6
18:31:57|3381.61
18:31:57|3381.61
18:31:59|3381.61
18:32:00|3381.6
18:32:02|3381.61
18:32:02|3382.
18:32:03|3382.
18:32:05|3381.99
18:32:05|3382.
18:32:07|3382.45
18:32:08|3381.81
18:32:10|3381.6
18:32:11|3381.6
18:32:11|3381.6
18:32:12|3380.83
18:32:14|3380.8
18:32:15|3380.39
18:32:16|3380.38
18:32:16|3380.3
18:32:18|3381.19
18:32:19|3381.2
18:32:20|3381.58
18:32:21|3382.09
18:32:22|3382.12
18:32:23|3382.
18:32:24|3382.
18:32:25|3381.94
18:32:26|3381.8
18:32:27|3381.46
18:32:28|3381.34
18:32:29|3381.34
18:32:30|3381.34
18:32:31|3381.
18:32:33|3380.81
18:32:33|3380.8
18:32:34|3380.4
18:32:35|3380.4
18:32:36|3380.29
18:32:38|3380.21
18:32:39|3380.21
18:32:40|3380.21
18:32:41|3380.2
18:32:42|3380.2
18:32:43|3380.21
18:32:43|3380.21
18:32:44|3380.21
18:32:46|3380.2
18:32:47|3380.08
18:32:48|3380.06
18:32:49|3380.02
18:32:50|3380.02
18:32:51|3380.02
18:32:52|3380.01
18:32:53|3380.02
18:32:54|3379.94
18:32:55|3379.93
18:32:56|3379.94
18:32:57|3379.94
18:32:59|3379.93
18:33:01|3379.94
18:33:02|3379.94
18:33:03|3379.93
18:33:03|3379.93
18:33:05|3379.93
18:33:06|3379.02
18:33:06|3378.2
18:33:08|3378.2
18:33:09|3378.2
18:33:09|3378.2
18:33:10|3378.2
18:33:11|3378.2
18:33:13|3378.2
18:33:14|3378.2
18:33:15|3378.2
18:33:16|3378.21
18:33:18|3378.2
18:33:19|3378.39
18:33:20|3377.81
18:33:21|3377.44
18:33:22|3376.81
18:33:23|3376.81
18:33:24|3376.8
18:33:25|3377.68
18:33:26|3378.13
18:33:27|3377.91
18:33:28|3377.76
18:33:29|3377.41
18:33:30|3377.41
18:33:31|3377.41
18:33:32|3377.67
18:33:33|3377.67
18:33:34|3377.66
18:33:35|3377.66
18:33:36|3377.41
18:33:38|3377.3
18:33:38|3377.3
18:33:40|3377.56
18:33:41|3377.56
18:33:41|3377.56
18:33:42|3377.57
18:33:44|3377.79
18:33:44|3377.79
18:33:45|3377.79
18:33:46|3377.79
18:33:47|3377.79
18:33:48|3377.92
18:33:49|3377.93
18:33:51|3378.12
18:33:51|3378.13
18:33:52|3378.12
18:33:53|3378.12
18:33:54|3378.12
18:33:55|3378.12
18:33:57|3377.81
18:33:58|3377.81
18:33:59|3377.95
18:34:01|3377.99
18:34:03|3378.11
18:34:04|3378.11
18:34:05|3378.11
18:34:06|3378.12
18:34:07|3378.12
18:34:07|3378.11
18:34:09|3378.11
18:34:10|3378.79
18:34:11|3378.88
18:34:12|3378.87
18:34:13|3379.39
18:34:14|3379.39
18:34:15|3379.72
18:34:16|3379.72
18:34:17|3379.72
18:34:18|3379.72
18:34:19|3379.71
18:34:20|3379.71
18:34:21|3379.71
18:34:22|3379.71
18:34:23|3379.71
18:34:24|3379.72
18:34:25|3379.71
18:34:26|3379.72
18:34:27|3379.71
18:34:28|3379.72
18:34:29|3379.71
18:34:30|3379.93
18:34:31|3380.38
18:34:32|3380.38
18:34:33|3380.38
18:34:34|3380.38
18:34:35|3380.62
18:34:36|3380.64
18:34:37|3380.64
18:34:38|3380.78
18:34:39|3380.42
18:34:41|3380.42
18:34:41|3380.42
18:34:43|3380.43
18:34:43|3380.42
18:34:44|3380.21
18:34:45|3379.42
18:34:46|3379.2
18:34:47|3379.2
18:34:49|3379.2
18:34:49|3379.2
18:34:50|3379.21
18:34:52|3378.81
18:34:52|3378.82
18:34:54|3378.82
18:34:54|3378.82
18:34:56|3378.61
18:34:57|3378.61
18:34:58|3378.61
18:34:59|3378.61
18:35:00|3378.6
18:35:01|3378.61
18:35:03|3378.61
18:35:05|3378.61
18:35:05|3378.6
18:35:06|3378.6
18:35:07|3378.6
18:35:08|3378.6
18:35:10|3378.6
18:35:11|3378.6
18:35:12|3378.6
18:35:13|3378.6
18:35:14|3378.6
18:35:15|3378.6
18:35:16|3378.8
18:35:17|3379.12
18:35:18|3379.2
18:35:19|3379.21
18:35:20|3379.54
18:35:21|3379.54
18:35:22|3379.54
18:35:23|3379.77
18:35:24|3379.77
18:35:25|3379.78
18:35:26|3379.6
18:35:27|3379.61
18:35:28|3379.06
18:35:29|3379.06
18:35:30|3379.45
18:35:32|3379.75
18:35:33|3379.77
18:35:34|3379.77
18:35:35|3379.78
18:35:36|3380.
18:35:37|3380.2
18:35:38|3380.2
18:35:39|3380.2
18:35:40|3380.19
18:35:41|3380.19
18:35:42|3380.2
18:35:43|3380.19
18:35:44|3380.19
18:35:45|3380.2
18:35:46|3380.19
18:35:47|3380.2
18:35:48|3380.19
18:35:49|3380.2
18:35:51|3380.2
18:35:51|3380.35
18:35:52|3380.39
18:35:54|3380.39
18:35:54|3380.39
18:35:55|3380.39
18:35:56|3380.39
18:35:57|3380.4
18:35:58|3380.21
18:36:00|3380.06
18:36:00|3380.07
18:36:02|3380.01
18:36:03|3380.
18:36:05|3380.
18:36:06|3380.
18:36:06|3380.
18:36:08|3379.85
18:36:08|3379.85
18:36:10|3379.85
18:36:11|3379.85
18:36:12|3379.63
18:36:13|3379.47
18:36:14|3379.47
18:36:14|3379.48
18:36:16|3379.47
18:36:17|3379.47
18:36:18|3379.59
18:36:19|3379.7
18:36:20|3379.7
18:36:21|3379.7
18:36:22|3379.7
18:36:23|3379.7
18:36:24|3379.71
18:36:25|3379.78
18:36:26|3380.
18:36:27|3379.99
18:36:28|3380.34
18:36:29|3380.33
18:36:30|3380.33
18:36:31|3380.34
18:36:33|3380.34
18:36:34|3380.34
18:36:34|3380.34
18:36:36|3380.34
18:36:36|3380.33
18:36:37|3380.34
18:36:38|3380.33
18:36:39|3380.33
18:36:41|3380.33
18:36:41|3380.33
18:36:43|3379.88
18:36:43|3379.89
18:36:45|3379.89
18:36:45|3379.88
18:36:46|3379.89
18:36:47|3378.43
18:36:48|3378.62
18:36:50|3379.2
18:36:51|3379.2
18:36:52|3379.2
18:36:53|3379.19
18:36:54|3379.13
18:36:55|3379.08
18:36:56|3379.06
18:36:57|3379.06
18:36:58|3379.07
18:36:59|3379.06
18:37:00|3379.06
18:37:01|3379.06
18:37:02|3378.61
18:37:04|3378.4
18:37:05|3378.4
18:37:07|3378.19
18:37:08|3378.6
18:37:09|3378.6
18:37:10|3378.6
18:37:11|3379.
18:37:12|3379.
18:37:13|3378.99
18:37:14|3378.99
18:37:16|3379.33
18:37:17|3379.48
18:37:17|3379.48
18:37:19|3379.49
18:37:20|3378.81
18:37:20|3378.22
18:37:21|3378.21
18:37:23|3378.21
18:37:24|3378.21
18:37:25|3378.2
18:37:26|3378.2
18:37:27|3378.2
18:37:28|3378.2
18:37:29|3378.01
18:37:31|3378.01
18:37:31|3378.01
18:37:32|3378.01
18:37:33|3377.86
18:37:34|3377.71
18:37:36|3377.71
18:37:37|3377.79
18:37:38|3377.8
18:37:39|3377.8
18:37:39|3377.8
18:37:40|3376.8
18:37:42|3376.8
18:37:43|3376.76
18:37:44|3376.75
18:37:45|3376.75
18:37:46|3376.75
18:37:47|3376.75
18:37:48|3376.75
18:37:49|3376.76
18:37:50|3376.76
18:37:51|3376.75
18:37:52|3376.75
18:37:53|3376.76
18:37:54|3376.75
18:37:55|3376.6
18:37:56|3376.46
18:37:57|3376.45
18:37:58|3376.45
18:37:59|3376.57
18:38:00|3376.76
18:38:01|3376.76
18:38:02|3376.76
18:38:03|3376.76
18:38:05|3376.76
18:38:06|3376.81
18:38:07|3377.18
18:38:09|3376.84
18:38:10|3376.84
18:38:11|3376.41
18:38:12|3376.4
18:38:13|3376.24
18:38:14|3375.78
18:38:15|3375.78
18:38:16|3376.19
18:38:17|3376.19
18:38:19|3376.19
18:38:19|3376.53
18:38:21|3376.8
18:38:21|3376.99
18:38:22|3376.99
18:38:24|3376.81
18:38:25|3376.8
18:38:25|3376.8
18:38:27|3376.81
18:38:28|3376.81
18:38:28|3376.99
18:38:30|3375.8
18:38:31|3376.39
18:38:31|3376.4
18:38:32|3376.4
18:38:34|3376.4
18:38:35|3376.4
18:38:36|3376.39
18:38:38|3374.59
18:38:38|3374.6
18:38:39|3374.6
18:38:41|3374.59
18:38:42|3374.65
18:38:43|3374.32
18:38:44|3374.17
18:38:45|3374.17
18:38:46|3374.17
18:38:47|3374.17
18:38:48|3374.05
18:38:49|3373.56
18:38:50|3373.56
18:38:51|3373.56
18:38:53|3373.56
18:38:54|3373.59
18:38:54|3373.78
18:38:55|3373.8
18:38:56|3373.99
18:38:57|3373.99
18:38:58|3373.98
18:38:59|3373.98
18:39:00|3373.58
18:39:01|3373.56
18:39:02|3373.6
18:39:04|3373.59
18:39:06|3373.59
18:39:07|3373.59
18:39:08|3373.56
18:39:09|3373.57
18:39:10|3373.75
18:39:11|3373.78
18:39:12|3373.63
18:39:13|3373.63
18:39:14|3373.63
18:39:15|3373.63
18:39:16|3373.86
18:39:18|3374.
18:39:18|3371.6
18:39:20|3371.74
18:39:20|3371.79
18:39:21|3372.07
18:39:23|3372.08
18:39:23|3372.99
18:39:24|3373.
18:39:25|3372.99
18:39:26|3372.99
18:39:27|3372.85
18:39:29|3372.66
18:39:29|3372.66
18:39:31|3372.66
18:39:32|3372.87
18:39:33|3372.87
18:39:34|3372.88
18:39:35|3372.88
18:39:36|3372.88
18:39:37|3372.88
18:39:38|3372.87
18:39:40|3372.95
18:39:40|3372.99
18:39:41|3373.3
18:39:42|3373.3
18:39:43|3373.3
18:39:45|3373.45
18:39:45|3373.46
18:39:46|3373.46
18:39:47|3373.57
18:39:49|3373.59
18:39:49|3373.48
18:39:50|3373.46
18:39:51|3373.46
18:39:52|3373.46
18:39:53|3373.47
18:39:54|3373.47
18:39:56|3373.47
18:39:57|3373.46
18:39:57|3373.6
18:39:58|3373.72
18:39:59|3373.01
18:40:01|3372.41
18:40:01|3372.4
18:40:02|3372.41
18:40:03|3372.8
18:40:04|3372.99
18:40:06|3373.39
18:40:08|3373.39
18:40:09|3372.21
18:40:10|3372.21
18:40:11|3372.2
18:40:12|3372.21
18:40:14|3372.39
18:40:15|3372.39
18:40:16|3372.4
18:40:17|3372.39
18:40:17|3372.4
18:40:19|3372.39
18:40:20|3372.4
18:40:21|3372.8
18:40:22|3371.77
18:40:23|3371.84
18:40:24|3371.84
18:40:25|3371.84
18:40:26|3372.59
18:40:27|3372.6
18:40:28|3373.2
18:40:29|3373.36
18:40:30|3373.9
18:40:31|3374.4
18:40:32|3375.12
18:40:33|3375.16
18:40:34|3375.36
18:40:35|3375.36
18:40:36|3375.36
18:40:37|3375.36
18:40:38|3375.59
18:40:39|3375.86
18:40:40|3376.21
18:40:41|3375.8
18:40:42|3376.39
18:40:43|3376.59
18:40:44|3376.21
18:40:45|3376.2
18:40:46|3376.04
18:40:47|3375.8
18:40:48|3375.23
18:40:49|3375.21
18:40:50|3375.21
18:40:51|3375.37
18:40:52|3375.39
18:40:53|3375.39
18:40:54|3375.39
18:40:55|3375.39
18:40:56|3375.4
18:40:58|3374.94
18:40:59|3374.94
18:40:59|3374.81
18:41:00|3374.81
18:41:01|3374.81
18:41:02|3374.81
18:41:04|3375.16
18:41:04|3375.27
18:41:05|3375.39
18:41:07|3375.84
18:41:08|3375.84
18:41:09|3375.84
18:41:10|3375.84
18:41:11|3375.85
18:41:12|3376.
18:41:13|3375.99
18:41:14|3375.99
18:41:15|3376.
18:41:16|3376.6
18:41:17|3376.6
18:41:19|3376.6
18:41:19|3376.6
18:41:21|3376.6
18:41:22|3376.81
18:41:22|3376.99
18:41:24|3376.7
18:41:24|3376.71
18:41:27|3376.7
18:41:27|3376.7
18:41:29|3376.7
18:41:30|3376.7
18:41:30|3376.7
18:41:32|3376.7
18:41:33|3376.7
18:41:34|3376.7
18:41:34|3376.71
18:41:36|3376.99
18:41:37|3377.
18:41:37|3377.
18:41:39|3376.99
18:41:40|3377.
18:41:41|3377.
18:41:42|3376.99
18:41:43|3376.99
18:41:44|3377.
18:41:45|3376.99
18:41:46|3377.
18:41:48|3377.22
18:41:48|3377.22
18:41:49|3377.22
18:41:50|3377.21
18:41:52|3377.22
18:41:53|3377.41
18:41:53|3377.41
18:41:54|3377.41
18:41:55|3377.51
18:41:57|3377.59
18:41:57|3377.59
18:41:59|3377.01
18:42:00|3376.79
18:42:00|3376.78
18:42:01|3376.78
18:42:03|3377.
18:42:04|3377.
18:42:05|3377.
18:42:05|3376.99
18:42:07|3377.
18:42:09|3376.6
18:42:10|3376.61
18:42:11|3376.6
18:42:12|3376.6
18:42:13|3377.
18:42:15|3376.75
18:42:16|3376.74
18:42:16|3376.75
18:42:17|3377.29
18:42:18|3377.29
18:42:19|3377.29
18:42:21|3377.3
18:42:22|3377.29
18:42:23|3377.29
18:42:23|3377.29
18:42:24|3377.29
18:42:26|3377.3
18:42:26|3377.3
18:42:28|3377.3
18:42:29|3377.29
18:42:30|3377.3
18:42:30|3377.29
18:42:31|3377.29
18:42:32|3377.3
18:42:34|3377.6
18:42:34|3377.59
18:42:35|3377.6
18:42:37|3377.59
18:42:38|3377.69
18:42:38|3377.69
18:42:40|3377.69
18:42:41|3377.79
18:42:41|3377.8
18:42:42|3377.79
18:42:43|3378.24
18:42:45|3378.24
18:42:45|3377.95
18:42:46|3377.7
18:42:47|3377.7
18:42:49|3377.48
18:42:49|3377.09
18:42:51|3376.72
18:42:52|3376.69
18:42:53|3376.7
18:42:54|3376.69
18:42:55|3376.4
18:42:56|3376.37
18:42:57|3376.37
18:42:58|3376.37
18:42:59|3376.37
18:43:00|3376.36
18:43:01|3376.69
18:43:02|3376.7
18:43:04|3376.69
18:43:05|3376.79
18:43:05|3376.78
18:43:06|3376.78
18:43:07|3376.78
18:43:09|3376.78
18:43:10|3376.79
18:43:11|3376.79
18:43:12|3376.79
18:43:13|3376.78
18:43:14|3376.79
18:43:15|3376.79
18:43:16|3376.79
18:43:17|3376.78
18:43:18|3376.78
18:43:19|3376.79
18:43:20|3376.78
18:43:21|3376.79
18:43:22|3376.79
18:43:24|3376.79
18:43:24|3376.8
18:43:25|3376.78
18:43:26|3376.57
18:43:28|3376.55
18:43:29|3376.55
18:43:29|3376.55
18:43:31|3376.55
18:43:32|3376.55
18:43:33|3376.56
18:43:34|3376.79
18:43:34|3376.99
18:43:36|3376.99
18:43:37|3376.99
18:43:38|3376.98
18:43:39|3376.98
18:43:40|3376.99
18:43:41|3376.98
18:43:41|3376.98
18:43:43|3376.99
18:43:44|3376.99
18:43:45|3376.98
18:43:46|3376.98
18:43:47|3376.98
18:43:47|3376.98
18:43:49|3376.98
18:43:49|3376.98
18:43:51|3376.98
18:43:51|3376.98
18:43:54|3376.98
18:43:54|3376.98
18:43:55|3376.98
18:43:56|3377.17
18:43:58|3377.98
18:43:58|3377.98
18:44:00|3378.34
18:44:01|3378.34
18:44:02|3378.35
18:44:03|3378.35
18:44:04|3378.35
18:44:05|3378.34
18:44:06|3378.34
18:44:07|3378.34
18:44:08|3378.34
18:44:09|3378.34
18:44:11|3378.34
18:44:12|3378.35
18:44:13|3378.34
18:44:15|3378.34
18:44:16|3378.34
18:44:17|3378.34
18:44:19|3378.34
18:44:19|3378.35
18:44:21|3378.55
18:44:22|3378.91
18:44:23|3378.9
18:44:23|3378.9
18:44:25|3378.9
18:44:25|3378.91
18:44:26|3379.2
18:44:27|3379.2
18:44:29|3379.2
18:44:29|3379.2
18:44:31|3379.59
18:44:32|3379.58
18:44:33|3379.59
18:44:34|3379.59
18:44:34|3379.58
18:44:36|3379.22
18:44:37|3379.22
18:44:39|3379.22
18:44:39|3379.22
18:44:41|3379.21
18:44:42|3379.22
18:44:42|3379.21
18:44:44|3379.21
18:44:45|3379.21
18:44:45|3379.21
18:44:46|3379.33
18:44:47|3379.33
18:44:48|3379.32
18:44:49|3379.49
18:44:50|3379.49
18:44:51|3379.49
18:44:52|3379.49
18:44:53|3379.49
18:44:55|3379.49
18:44:56|3379.48
18:44:57|3379.48
18:44:58|3379.49
18:44:59|3379.49
18:45:00|3379.48
18:45:01|3379.49
18:45:02|3379.49
18:45:03|3379.24
18:45:04|3379.
18:45:05|3378.68
18:45:06|3378.49
18:45:07|3378.49
18:45:08|3378.46
18:45:09|3378.47
18:45:10|3378.47
18:45:11|3378.46
18:45:12|3378.46
18:45:13|3378.22
18:45:14|3378.46
18:45:15|3378.96
18:45:16|3379.
18:45:17|3378.99
18:45:18|3379.39
18:45:19|3379.4
18:45:20|3379.48
18:45:21|3379.56
18:45:22|3379.55
18:45:23|3379.55
18:45:24|3379.55
18:45:25|3379.69
18:45:26|3379.68
18:45:27|3379.69
18:45:28|3379.69
18:45:30|3379.68
18:45:31|3379.69
18:45:32|3379.68
18:45:33|3379.69
18:45:34|3379.69
18:45:35|3379.69
18:45:36|3379.69
18:45:37|3379.69
18:45:38|3379.68
18:45:39|3379.68
18:45:40|3379.69
18:45:41|3379.81
18:45:42|3379.81
18:45:44|3379.81
18:45:44|3379.81
18:45:45|3379.81
18:45:46|3380.
18:45:48|3380.
18:45:48|3379.99
18:45:49|3380.
18:45:50|3380.
18:45:51|3380.
18:45:52|3380.
18:45:54|3380.
18:45:54|3380.
18:45:55|3379.99
18:45:56|3379.99
18:45:57|3379.99
18:45:58|3380.
18:45:59|3379.99
18:46:00|3379.99
18:46:01|3380.
18:46:02|3379.99
18:46:03|3379.99
18:46:04|3380.
18:46:05|3380.
18:46:06|3379.99
18:46:07|3379.99
18:46:08|3380.
18:46:09|3379.99
18:46:10|3380.8
18:46:12|3380.4
18:46:13|3380.4
18:46:15|3379.85
18:46:16|3379.84
18:46:16|3379.85
18:46:17|3379.85
18:46:19|3379.85
18:46:19|3379.68
18:46:21|3379.68
18:46:21|3379.69
18:46:23|3379.36
18:46:24|3378.62
18:46:25|3378.37
18:46:26|3378.36
18:46:27|3378.36
18:46:28|3378.36
18:46:29|3378.36
18:46:30|3378.37
18:46:31|3377.98
18:46:32|3377.6
18:46:33|3377.61
18:46:34|3377.61
18:46:35|3377.61
18:46:36|3377.61
18:46:37|3377.6
18:46:38|3377.61
18:46:39|3377.6
18:46:40|3377.6
18:46:41|3377.61
18:46:42|3377.61
18:46:43|3377.6
18:46:44|3377.61
18:46:45|3377.61
18:46:46|3377.6
18:46:48|3377.61
18:46:48|3377.61
18:46:50|3377.61
18:46:50|3377.61
18:46:52|3377.99
18:46:53|3377.99
18:46:54|3378.
18:46:55|3378.
18:46:56|3378.
18:46:57|3378.
18:46:58|3377.99
18:46:59|3377.99
18:47:00|3378.
18:47:01|3378.
18:47:02|3377.99
18:47:03|3377.99
18:47:04|3378.
18:47:06|3378.
18:47:06|3378.
18:47:07|3377.99
18:47:09|3377.99
18:47:10|3377.6
18:47:10|3377.6
18:47:11|3377.41
18:47:12|3377.4
18:47:14|3377.4
18:47:15|3377.4
18:47:17|3377.6
18:47:18|3377.59
18:47:19|3377.59
18:47:19|3377.39
18:47:21|3377.39
18:47:23|3377.39
18:47:24|3377.39
18:47:24|3377.39
18:47:25|3377.39
18:47:27|3377.39
18:47:28|3377.38
18:47:29|3377.38
18:47:29|3377.35
18:47:30|3376.99
18:47:32|3376.76
18:47:33|3376.75
18:47:34|3376.75
18:47:35|3376.75
18:47:36|3376.76
18:47:37|3376.75
18:47:38|3376.75
18:47:39|3376.76
18:47:40|3377.38
18:47:41|3377.39
18:47:42|3377.59
18:47:43|3377.59
18:47:44|3377.59
18:47:45|3377.59
18:47:46|3377.59
18:47:47|3377.59
18:47:48|3377.6
18:47:49|3377.6
18:47:50|3377.59
18:47:51|3377.59
18:47:52|3377.59
18:47:54|3377.47
18:47:55|3377.47
18:47:56|3377.47
18:47:56|3377.47
18:47:58|3377.47
18:47:59|3377.56
18:48:00|3377.56
18:48:01|3377.59
18:48:02|3377.59
18:48:03|3377.59
18:48:03|3377.59
18:48:05|3377.59
18:48:05|3377.58
18:48:06|3377.58
18:48:07|3377.58
18:48:09|3377.58
18:48:10|3377.59
18:48:11|3377.59
18:48:12|3377.58
18:48:14|3377.21
18:48:15|3377.21
18:48:16|3377.21
18:48:18|3377.2
18:48:18|3377.2
18:48:20|3377.2
18:48:20|3377.21
18:48:22|3377.46
18:48:22|3377.47
18:48:23|3377.46
18:48:24|3377.46
18:48:26|3377.46
18:48:26|3377.46
18:48:27|3377.46
18:48:29|3377.47
18:48:29|3377.47
18:48:31|3377.47
18:48:31|3377.46
18:48:33|3377.47
18:48:34|3377.47
18:48:35|3377.46
18:48:35|3377.46
18:48:36|3377.47
18:48:37|3377.46
18:48:38|3377.46
18:48:40|3377.47
18:48:40|3377.46
18:48:41|3377.6
18:48:42|3377.71
18:48:43|3378.19
18:48:44|3378.2
18:48:45|3378.2
18:48:46|3378.2
18:48:47|3378.19
18:48:48|3378.19
18:48:49|3378.2
18:48:50|3378.2
18:48:51|3378.19
18:48:52|3378.2
18:48:53|3378.2
18:48:54|3378.2
18:48:56|3378.2
18:48:57|3378.2
18:48:57|3378.2
18:48:58|3378.2
18:49:01|3378.19
18:49:02|3378.19
18:49:03|3378.2
18:49:04|3378.2
18:49:05|3378.2
18:49:06|3378.2
18:49:07|3378.2
18:49:08|3378.2
18:49:09|3378.2
18:49:10|3378.2
18:49:11|3378.19
18:49:13|3378.2
18:49:14|3378.34
18:49:14|3378.34
18:49:15|3378.34
18:49:17|3378.34
18:49:19|3378.34
18:49:19|3378.33
18:49:20|3378.33
18:49:22|3378.34
18:49:22|3378.34
18:49:23|3378.34
18:49:25|3378.34
18:49:26|3378.34
18:49:27|3378.34
18:49:28|3378.34
18:49:29|3378.34
18:49:30|3378.82
18:49:31|3378.83
18:49:32|3378.83
18:49:33|3379.18
18:49:34|3379.66
18:49:35|3379.74
18:49:36|3379.81
18:49:37|3379.9
18:49:38|3379.9
18:49:39|3380.2
18:49:40|3380.2
18:49:41|3380.23
18:49:42|3380.24
18:49:43|3380.24
18:49:44|3380.24
18:49:45|3380.24
18:49:46|3380.25
18:49:47|3380.25
18:49:48|3380.24
18:49:49|3380.25
18:49:50|3380.25
18:49:51|3380.25
18:49:52|3380.24
18:49:53|3380.24
18:49:54|3380.25
18:49:56|3380.24
18:49:56|3380.25
18:49:58|3380.25
18:49:59|3380.26
18:50:00|3380.25
18:50:00|3380.25
18:50:01|3380.25
18:50:02|3380.01
18:50:03|3379.81
18:50:04|3379.81
18:50:05|3379.8
18:50:07|3379.21
18:50:07|3379.19
18:50:08|3379.19
18:50:09|3379.19
18:50:10|3379.19
18:50:12|3379.2
18:50:13|3379.19
18:50:14|3379.2
18:50:14|3379.2
18:50:16|3379.2
18:50:18|3379.19
18:50:19|3379.2
18:50:20|3379.2
18:50:20|3379.2
18:50:22|3379.2
18:50:23|3379.2
18:50:24|3379.2
18:50:26|3379.19
18:50:27|3379.19
18:50:27|3379.2
18:50:28|3379.2
18:50:30|3379.2
18:50:31|3379.06
18:50:32|3379.04
18:50:33|3379.04
18:50:33|3379.05
18:50:36|3379.05
18:50:36|3379.04
18:50:38|3379.04
18:50:39|3379.04
18:50:39|3379.05
18:50:41|3379.05
18:50:42|3379.05
18:50:42|3379.18
18:50:43|3379.2
18:50:44|3379.2
18:50:45|3379.2
18:50:47|3379.19
18:50:48|3379.75
18:50:48|3379.76
18:50:50|3379.75
18:50:51|3379.76
18:50:52|3379.76
18:50:53|3379.76
18:50:54|3379.76
18:50:55|3379.75
18:50:56|3380.23
18:50:57|3380.23
18:50:58|3380.56
18:50:59|3380.57
18:51:00|3380.56
18:51:01|3380.57
18:51:02|3380.56
18:51:03|3380.57
18:51:04|3380.77
18:51:05|3380.77
18:51:06|3380.78
18:51:07|3380.8
18:51:08|3380.57
18:51:09|3380.21
18:51:10|3380.21
18:51:11|3380.2
18:51:12|3380.58
18:51:13|3380.79
18:51:14|3380.8
18:51:15|3380.8
18:51:16|3381.03
18:51:17|3381.03
18:51:19|3381.04
18:51:20|3381.04
18:51:20|3381.03
18:51:22|3381.1
18:51:23|3381.51
18:51:24|3381.51
18:51:25|3381.51
18:51:26|3381.51
18:51:27|3381.51
18:51:29|3381.2
18:51:30|3381.21
18:51:31|3381.21
18:51:32|3381.2
18:51:33|3381.2
18:51:34|3381.2
18:51:35|3381.21
18:51:36|3381.21
18:51:37|3381.21
18:51:38|3381.21
18:51:39|3381.2
18:51:41|3381.51
18:51:42|3381.51
18:51:42|3381.51
18:51:43|3381.52
18:51:44|3381.52
18:51:45|3381.51
18:51:46|3381.52
18:51:48|3381.52
18:51:49|3381.51
18:51:49|3381.52
18:51:51|3382.
18:51:51|3382.11
18:51:53|3382.11
18:51:53|3382.11
18:51:55|3382.12
18:51:55|3382.12
18:51:56|3382.11
18:51:57|3382.11
18:51:59|3382.11
18:52:00|3382.11
18:52:00|3381.91
18:52:02|3381.61
18:52:02|3381.49
18:52:03|3381.5
18:52:04|3381.5
18:52:05|3381.5
18:52:06|3381.5
18:52:07|3381.34
18:52:08|3381.34
18:52:09|3381.34
18:52:11|3381.34
18:52:11|3381.22
18:52:13|3381.22
18:52:13|3381.21
18:52:14|3381.21
18:52:16|3381.35
18:52:16|3381.34
18:52:17|3381.35
18:52:18|3381.78
18:52:20|3381.79
18:52:21|3381.79
18:52:22|3381.79
18:52:23|3381.78
18:52:24|3381.79
18:52:25|3381.78
18:52:26|3381.78
18:52:27|3381.79
18:52:29|3381.79
18:52:30|3381.78
18:52:31|3381.21
18:52:32|3381.21
18:52:33|3381.21
18:52:34|3381.21
18:52:35|3381.21
18:52:36|3381.2
18:52:37|3381.2
18:52:38|3381.37
18:52:38|3381.37
18:52:40|3381.37
18:52:41|3381.37
18:52:42|3381.37
18:52:43|3381.39
18:52:44|3381.38
18:52:44|3381.38
18:52:46|3381.38
18:52:47|3381.38
18:52:48|3381.38
18:52:49|3381.38
18:52:49|3381.39
18:52:51|3381.38
18:52:51|3381.39
18:52:52|3381.39
18:52:53|3381.38
18:52:55|3381.38
18:52:56|3381.38
18:52:56|3381.38
18:52:58|3381.39
18:52:59|3381.39
18:53:00|3381.39
18:53:01|3381.38
18:53:02|3381.37
18:53:03|3381.38
18:53:04|3381.21
18:53:05|3381.01
18:53:06|3381.
18:53:07|3381.
18:53:08|3381.
18:53:09|3381.
18:53:10|3381.
18:53:11|3381.01
18:53:12|3381.01
18:53:13|3381.01
18:53:14|3381.
18:53:15|3381.01
18:53:16|3381.01
18:53:17|3381.01
18:53:18|3381.37
18:53:19|3381.37
18:53:20|3381.37
18:53:21|3381.39
18:53:22|3381.39
18:53:24|3381.53
18:53:25|3381.54
18:53:25|3381.53
18:53:27|3381.7
18:53:28|3381.69
18:53:28|3381.69
18:53:30|3381.7
18:53:31|3381.7
18:53:32|3381.7
18:53:33|3381.7
18:53:34|3381.7
18:53:35|3381.7
18:53:36|3381.7
18:53:38|3381.79
18:53:38|3381.79
18:53:40|3381.94
18:53:41|3381.94
18:53:42|3381.96
18:53:43|3381.96
18:53:43|3382.11
18:53:45|3382.11
18:53:45|3382.11
18:53:48|3382.1
18:53:49|3382.1
18:53:49|3382.11
18:53:50|3382.11
18:53:51|3382.11
18:53:52|3382.11
18:53:54|3382.11
18:53:54|3382.11
18:53:55|3382.1
18:53:57|3382.1
18:53:58|3382.11
18:53:59|3382.45
18:54:00|3383.13
18:54:01|3383.
18:54:02|3382.61
18:54:03|3382.6
18:54:04|3382.61
18:54:05|3382.61
18:54:06|3382.6
18:54:07|3382.42
18:54:08|3382.2
18:54:09|3382.2
18:54:10|3382.2
18:54:11|3382.2
18:54:12|3382.2
18:54:13|3382.2
18:54:14|3382.21
18:54:15|3382.21
18:54:16|3382.2
18:54:18|3382.21
18:54:19|3382.21
18:54:21|3382.21
18:54:22|3382.2
18:54:23|3382.21
18:54:24|3382.2
18:54:26|3382.2
18:54:26|3382.21
18:54:28|3382.21
18:54:28|3382.21
18:54:29|3382.21
18:54:30|3382.21
18:54:31|3382.21
18:54:32|3382.21
18:54:34|3382.2
18:54:35|3382.21
18:54:35|3382.21
18:54:36|3381.6
18:54:38|3381.41
18:54:39|3381.61
18:54:39|3381.61
18:54:41|3381.6
18:54:42|3381.61
18:54:43|3381.83
18:54:44|3381.84
18:54:45|3381.84
18:54:46|3381.83
18:54:47|3381.83
18:54:48|3381.4
18:54:49|3381.2
18:54:50|3381.21
18:54:51|3381.2
18:54:52|3381.2
18:54:54|3380.83
18:54:54|3380.63
18:54:56|3380.63
18:54:56|3380.63
18:54:58|3380.46
18:54:59|3380.46
18:55:00|3380.46
18:55:02|3380.46
18:55:03|3380.47
18:55:04|3380.2
18:55:05|3379.7
18:55:06|3379.7
18:55:07|3379.7
18:55:07|3379.7
18:55:09|3379.7
18:55:09|3379.71
18:55:11|3379.71
18:55:11|3379.71
18:55:12|3379.71
18:55:14|3379.27
18:55:15|3379.27
18:55:16|3379.27
18:55:17|3379.27
18:55:19|3379.26
18:55:20|3379.26
18:55:21|3379.26
18:55:22|3379.27
18:55:24|3379.27
18:55:25|3379.26
18:55:26|3379.26
18:55:27|3379.27
18:55:28|3379.57
18:55:29|3379.8
18:55:30|3379.8
18:55:31|3379.8
18:55:32|3379.79
18:55:33|3379.79
18:55:35|3379.8
18:55:36|3379.79
18:55:36|3379.79
18:55:38|3379.79
18:55:39|3379.8
18:55:40|3379.33
18:55:41|3379.34
18:55:42|3379.34
18:55:43|3379.34
18:55:43|3379.33
18:55:45|3379.34
18:55:46|3379.59
18:55:47|3379.59
18:55:48|3379.59
18:55:49|3379.59
18:55:50|3379.59
18:55:51|3379.72
18:55:52|3379.8
18:55:53|3379.8
18:55:54|3379.8
18:55:55|3379.79
18:55:56|3379.79
18:55:57|3379.8
18:55:59|3379.8
18:55:59|3379.79
18:56:01|3379.79
18:56:01|3380.14
18:56:03|3380.14
18:56:04|3380.14
18:56:04|3380.28
18:56:05|3380.29
18:56:06|3380.3
18:56:08|3380.29
18:56:09|3380.86
18:56:09|3380.9
18:56:10|3380.99
18:56:11|3381.13
18:56:13|3381.13
18:56:14|3381.13
18:56:15|3381.13
18:56:16|3381.13
18:56:17|3381.13
18:56:18|3381.13
18:56:18|3380.6
18:56:20|3380.42
18:56:21|3380.42
18:56:23|3380.42
18:56:24|3380.43
18:56:25|3380.28
18:56:26|3380.28
18:56:27|3380.27
18:56:28|3380.27
18:56:29|3380.27
18:56:30|3380.27
18:56:32|3380.26
18:56:32|3380.23
18:56:34|3380.01
18:56:34|3380.01
18:56:35|3380.
18:56:36|3380.01
18:56:38|3380.01
18:56:39|3380.01
18:56:39|3380.
18:56:40|3380.23
18:56:41|3380.23
18:56:42|3380.24
18:56:43|3380.24
18:56:44|3380.24
18:56:46|3380.24
18:56:46|3380.24
18:56:48|3380.23
18:56:48|3380.23
18:56:50|3380.24
18:56:50|3380.24
18:56:52|3380.24
18:56:52|3380.24
18:56:53|3380.24
18:56:55|3380.24
18:56:56|3380.24
18:56:56|3380.24
18:56:58|3380.24
18:56:59|3380.24
18:56:59|3380.24
18:57:00|3380.23
18:57:02|3380.26
18:57:02|3380.27
18:57:03|3380.27
18:57:04|3380.27
18:57:06|3380.27
18:57:06|3380.27
18:57:08|3380.26
18:57:08|3380.26
18:57:10|3380.32
18:57:11|3380.99
18:57:12|3381.
18:57:13|3381.
18:57:14|3381.4
18:57:16|3381.39
18:57:16|3381.54
18:57:17|3381.95
18:57:19|3381.95
18:57:19|3381.95
18:57:21|3381.95
18:57:21|3382.25
18:57:23|3382.25
18:57:25|3382.25
18:57:25|3382.39
18:57:27|3382.39
18:57:28|3382.39
18:57:29|3382.39
18:57:30|3382.4
18:57:31|3382.51
18:57:32|3382.52
18:57:33|3382.51
18:57:34|3382.52
18:57:35|3382.52
18:57:36|3382.78
18:57:37|3383.05
18:57:38|3383.06
18:57:39|3383.06
18:57:40|3383.14
18:57:41|3383.4
18:57:42|3383.4
18:57:43|3383.79
18:57:44|3383.78
18:57:45|3383.78
18:57:46|3383.35
18:57:47|3383.32
18:57:49|3383.21
18:57:49|3383.21
18:57:51|3383.22
18:57:52|3383.22
18:57:52|3383.21
18:57:54|3383.21
18:57:55|3383.21
18:57:55|3383.22
18:57:57|3383.22
18:57:58|3383.21
18:57:58|3383.21
18:58:00|3382.6
18:58:01|3382.61
18:58:02|3382.61
18:58:03|3382.6
18:58:04|3382.6
18:58:05|3382.6
18:58:06|3382.61
18:58:07|3382.6
18:58:09|3382.6
18:58:09|3382.6
18:58:10|3382.6
18:58:11|3382.61
18:58:12|3382.6
18:58:13|3382.6
18:58:14|3382.6
18:58:15|3382.8
18:58:17|3382.81
18:58:18|3382.81
18:58:18|3382.81
18:58:19|3382.81
18:58:20|3382.81
18:58:21|3382.81
18:58:22|3382.8
18:58:24|3382.81
18:58:26|3382.81
18:58:26|3382.81
18:58:28|3382.81
18:58:28|3382.81
18:58:30|3382.8
18:58:31|3382.81
18:58:32|3382.81
18:58:33|3382.81
18:58:34|3382.8
18:58:34|3382.81
18:58:35|3382.02
18:58:38|3382.
18:58:39|3382.
18:58:40|3382.
18:58:41|3381.82
18:58:42|3381.62
18:58:43|3381.63
18:58:44|3381.62
18:58:45|3381.63
18:58:46|3381.63
18:58:47|3382.42
18:58:49|3382.78
18:58:50|3382.78
18:58:50|3382.79
18:58:51|3382.79
18:58:53|3382.79
18:58:55|3382.8
18:58:56|3382.8
18:58:56|3382.8
18:58:57|3382.8
18:58:59|3382.8
18:58:59|3382.8
18:59:00|3382.8
18:59:01|3382.8
18:59:02|3382.8
18:59:04|3382.8
18:59:04|3382.8
18:59:06|3382.79
18:59:06|3382.8
18:59:07|3382.8
18:59:08|3382.79
18:59:09|3382.8
18:59:11|3382.79
18:59:11|3382.79
18:59:13|3382.8
18:59:14|3382.8
18:59:15|3382.8
18:59:15|3382.8
18:59:17|3382.8
18:59:18|3382.8
18:59:19|3382.8
18:59:20|3382.81
18:59:21|3382.8
18:59:21|3382.8
18:59:23|3382.2
18:59:24|3382.2
18:59:26|3382.2
18:59:27|3382.21
18:59:27|3382.21
18:59:29|3382.21
18:59:30|3382.21
18:59:30|3382.21
18:59:32|3382.21
18:59:33|3382.21
18:59:34|3382.2
18:59:35|3382.21
18:59:36|3382.21
18:59:37|3382.21
18:59:38|3382.21
18:59:39|3382.21
18:59:41|3382.21
18:59:41|3382.2
18:59:43|3382.21
18:59:44|3382.21
18:59:44|3382.21
18:59:45|3382.29
18:59:47|3382.3
18:59:48|3382.45
18:59:48|3382.47
18:59:49|3382.47
18:59:51|3382.47
18:59:52|3382.47
18:59:52|3382.51
18:59:54|3382.52
18:59:54|3382.51
18:59:56|3382.51
18:59:56|3382.51
18:59:57|3382.51
18:59:59|3382.52
19:00:00|3382.52
19:00:01|3382.51
19:00:02|3382.52
19:00:03|3382.52
19:00:05|3382.01
19:00:06|3381.8
19:00:07|3381.21
19:00:07|3381.21
19:00:09|3381.2
19:00:09|3381.02
19:00:11|3381.01
19:00:11|3381.02
19:00:12|3381.01
19:00:13|3380.41
19:00:14|3380.41
19:00:16|3380.41
19:00:17|3380.4
19:00:17|3380.4
19:00:18|3380.98
19:00:19|3381.
19:00:20|3380.99
19:00:21|3380.99
19:00:22|3380.99
19:00:23|3380.99
19:00:24|3380.99
19:00:26|3380.99
19:00:28|3381.
19:00:29|3380.99
19:00:31|3380.99
19:00:32|3380.99
19:00:33|3380.99
19:00:34|3381.
19:00:35|3380.42
19:00:36|3380.26
19:00:37|3380.08
19:00:38|3380.09
19:00:39|3380.08
19:00:40|3380.09
19:00:41|3380.19
19:00:42|3380.59
19:00:44|3380.59
19:00:45|3380.71
19:00:46|3380.73
19:00:46|3380.73
19:00:47|3380.93
19:00:48|3380.93
19:00:49|3380.92
19:00:51|3380.92
19:00:51|3380.92
19:00:52|3380.93
19:00:53|3380.98
19:00:54|3381.
19:00:55|3381.
19:00:56|3381.
19:00:57|3381.
19:00:59|3381.
19:00:59|3381.
19:01:00|3380.99
19:01:02|3381.
19:01:02|3380.21
19:01:03|3380.2
19:01:04|3380.21
19:01:05|3380.21
19:01:07|3380.02
19:01:07|3380.01
19:01:08|3380.
19:01:10|3380.
19:01:11|3380.
19:01:12|3380.01
19:01:12|3380.01
19:01:13|3380.2
19:01:14|3380.39
19:01:15|3380.39
19:01:16|3380.39
19:01:17|3380.4
19:01:18|3380.4
19:01:19|3380.4
19:01:21|3380.4
19:01:22|3380.4
19:01:22|3380.4
19:01:24|3380.4
19:01:24|3380.4
19:01:25|3380.4
19:01:28|3380.4
19:01:28|3380.39
19:01:29|3380.39
19:01:31|3380.39
19:01:32|3380.39
19:01:32|3380.4
19:01:33|3380.39
19:01:35|3380.39
19:01:35|3380.4
19:01:36|3380.4
19:01:37|3380.02
19:01:38|3380.03
19:01:39|3380.03
19:01:41|3380.03
19:01:41|3380.03
19:01:43|3380.03
19:01:43|3380.02
19:01:44|3380.03
19:01:45|3380.03
19:01:46|3380.03
19:01:48|3380.02
19:01:49|3380.03
19:01:49|3380.03
19:01:50|3380.03
19:01:51|3380.02
19:01:53|3380.03
19:01:54|3380.03
19:01:55|3380.19
19:01:56|3380.19
19:01:57|3380.19
19:01:57|3380.19
19:02:00|3380.18
19:02:00|3380.19
19:02:01|3380.19
19:02:02|3380.18
19:02:03|3380.18
19:02:04|3380.18
19:02:05|3380.19
19:02:06|3380.19
19:02:07|3380.18
19:02:08|3380.19
19:02:09|3380.18
19:02:11|3380.19
19:02:12|3380.19
19:02:12|3380.19
19:02:13|3380.18
19:02:14|3379.93
19:02:15|3379.94
19:02:16|3379.93
19:02:17|3379.93
19:02:18|3379.93
19:02:19|3379.93
19:02:21|3379.93
19:02:21|3379.94
19:02:22|3379.94
19:02:24|3379.94
19:02:24|3379.94
19:02:25|3379.99
19:02:27|3380.
19:02:28|3380.
19:02:30|3379.99
19:02:30|3379.99
19:02:32|3379.99
19:02:33|3379.99
19:02:34|3379.99
19:02:36|3379.99
19:02:36|3379.99
19:02:37|3380.
19:02:39|3379.99
19:02:39|3380.
19:02:40|3380.
19:02:42|3380.
19:02:42|3380.
19:02:44|3380.
19:02:45|3379.99
19:02:46|3379.99
19:02:47|3380.
19:02:48|3380.05
19:02:48|3380.07
19:02:50|3380.07
19:02:50|3380.07
19:02:52|3380.08
19:02:54|3380.13
19:02:55|3380.13
19:02:55|3380.13
19:02:57|3380.13
19:02:57|3380.13
19:02:58|3380.98
19:02:59|3381.
19:03:00|3380.99
19:03:02|3380.99
19:03:03|3380.99
19:03:04|3381.
19:03:04|3381.
19:03:05|3381.
19:03:07|3380.67
19:03:08|3380.14
19:03:10|3379.93
19:03:11|3379.41
19:03:12|3379.4
19:03:14|3379.4
19:03:14|3379.41
19:03:15|3379.41
19:03:17|3379.4
19:03:18|3379.4
19:03:18|3379.92
19:03:20|3379.96
19:03:21|3379.96
19:03:21|3379.95
19:03:22|3379.95
19:03:24|3379.95
19:03:25|3379.96
19:03:26|3379.99
19:03:27|3379.99
19:03:29|3380.14
19:03:29|3380.16
19:03:30|3380.15
19:03:32|3380.39
19:03:33|3380.39
19:03:34|3380.39
19:03:36|3380.4
19:03:36|3380.4
19:03:38|3380.4
19:03:39|3380.39
19:03:40|3380.39
19:03:41|3380.4
19:03:42|3380.11
19:03:43|3380.09
19:03:44|3380.09
19:03:45|3380.09
19:03:46|3380.09
19:03:47|3380.09
19:03:48|3380.09
19:03:49|3380.09
19:03:50|3380.09
19:03:51|3380.09
19:03:52|3380.08
19:03:53|3380.08
19:03:54|3379.82
19:03:56|3379.46
19:03:58|3379.24
19:03:58|3379.21
19:04:00|3379.2
19:04:01|3379.02
19:04:02|3379.
19:04:03|3379.
19:04:05|3379.
19:04:06|3379.01
19:04:07|3379.19
19:04:07|3379.2
19:04:09|3379.19
19:04:10|3379.33
19:04:11|3379.33
19:04:12|3379.33
19:04:13|3379.32
19:04:14|3379.32
19:04:15|3379.32
19:04:16|3379.32
19:04:17|3379.
19:04:18|3379.
19:04:20|3379.
19:04:20|3379.18
19:04:22|3379.39
19:04:23|3379.51
19:04:24|3379.51
19:04:24|3379.51
19:04:26|3379.78
19:04:27|3379.78
19:04:28|3379.8
19:04:29|3379.99
19:04:31|3379.99
19:04:32|3379.99
19:04:33|3379.99
19:04:33|3380.
19:04:35|3380.
19:04:36|3380.
19:04:37|3380.
19:04:38|3379.99
19:04:39|3380.
19:04:40|3380.
19:04:40|3379.61
19:04:41|3379.6
19:04:43|3379.6
19:04:44|3379.6
19:04:45|3379.6
19:04:46|3379.6
19:04:47|3379.6
19:04:48|3379.61
19:04:49|3379.61
19:04:49|3379.78
19:04:51|3379.78
19:04:52|3379.8
19:04:54|3379.8
19:04:55|3379.99
19:04:56|3380.
19:04:57|3380.19
19:04:58|3380.2
19:04:59|3380.19
19:04:59|3380.19
19:05:01|3380.19
19:05:02|3380.46
19:05:04|3380.51
19:05:05|3380.52
19:05:05|3380.52
19:05:07|3380.51
19:05:08|3380.52
19:05:09|3380.51
19:05:11|3380.01
19:05:12|3380.01
19:05:13|3380.
19:05:14|3380.
19:05:15|3379.81
19:05:16|3379.81
19:05:17|3379.81
19:05:18|3379.82
19:05:20|3379.82
19:05:21|3379.81
19:05:21|3379.81
19:05:22|3379.99
19:05:23|3379.99
19:05:24|3380.
19:05:26|3380.
19:05:26|3380.
19:05:28|3380.
19:05:29|3379.99
19:05:30|3380.
19:05:31|3379.99
19:05:32|3379.99
19:05:32|3379.99
19:05:34|3379.99
19:05:35|3379.63
19:05:36|3379.61
19:05:36|3379.6
19:05:38|3379.6
19:05:39|3379.61
19:05:40|3379.6
19:05:42|3379.6
19:05:42|3379.61
19:05:43|3379.61
19:05:45|3379.6
19:05:45|3379.61
19:05:46|3379.6
19:05:47|3379.6
19:05:48|3379.6
19:05:49|3379.61
19:05:50|3379.68
19:05:52|3379.68
19:05:52|3379.68
19:05:53|3379.69
19:05:55|3379.69
19:05:57|3379.69
19:05:58|3379.68
19:05:59|3379.68
19:06:00|3379.68
19:06:01|3379.69
19:06:02|3379.69
19:06:04|3379.69
19:06:04|3379.69
19:06:05|3379.68
19:06:07|3379.69
19:06:08|3380.39
19:06:09|3380.4
19:06:11|3380.4
19:06:11|3380.49
19:06:13|3380.51
19:06:14|3380.51
19:06:15|3380.51
19:06:16|3380.51
19:06:17|3380.51
19:06:18|3380.51
19:06:19|3380.51
19:06:20|3380.51
19:06:21|3380.51
19:06:22|3380.51
19:06:24|3380.12
19:06:24|3379.87
19:06:25|3379.8
19:06:27|3379.8
19:06:27|3379.8
19:06:28|3379.8
19:06:29|3379.8
19:06:31|3379.8
19:06:32|3379.8
19:06:33|3379.8
19:06:34|3379.8
19:06:34|3379.8
19:06:36|3379.8
19:06:37|3379.8
19:06:38|3379.8
19:06:38|3379.81
19:06:40|3379.81
19:06:40|3379.8
19:06:42|3379.81
19:06:42|3379.8
19:06:44|3379.81
19:06:45|3379.81
19:06:46|3379.81
19:06:46|3379.81
19:06:47|3379.93
19:06:49|3379.95
19:06:49|3379.95
19:06:52|3380.29
19:06:52|3380.29
19:06:53|3380.29
19:06:55|3380.3
19:06:57|3380.29
19:06:59|3380.3
19:07:00|3380.29
19:07:00|3380.3
19:07:01|3380.29
19:07:03|3380.3
19:07:04|3380.38
19:07:05|3380.38
19:07:06|3380.38
19:07:06|3380.39
19:07:08|3380.38
19:07:09|3380.38
19:07:10|3380.38
19:07:11|3380.38
19:07:12|3380.55
19:07:13|3380.55
19:07:14|3380.62
19:07:15|3380.63
19:07:16|3380.98
19:07:17|3380.99
19:07:18|3380.99
19:07:20|3380.99
19:07:21|3380.59
19:07:22|3380.56
19:07:22|3380.56
19:07:24|3380.23
19:07:25|3380.06
19:07:26|3380.05
19:07:27|3380.05
19:07:28|3380.05
19:07:29|3380.06
19:07:30|3380.06
19:07:31|3380.06
19:07:32|3379.9
19:07:33|3379.9
19:07:34|3379.9
19:07:35|3379.9
19:07:36|3379.9
19:07:37|3379.9
19:07:39|3379.9
19:07:40|3379.91
19:07:40|3379.91
19:07:41|3379.91
19:07:43|3379.9
19:07:43|3379.9
19:07:44|3379.91
19:07:45|3379.91
19:07:46|3379.91
19:07:48|3379.91
19:07:48|3379.91
19:07:50|3379.9
19:07:51|3380.
19:07:52|3380.
19:07:53|3380.
19:07:54|3379.99
19:07:55|3380.
19:07:56|3380.
19:07:57|3380.
19:07:58|3380.
19:07:59|3380.
19:08:01|3379.99
19:08:02|3380.
19:08:03|3380.
19:08:04|3380.
19:08:05|3379.99
19:08:06|3380.
19:08:08|3379.99
19:08:08|3380.49
19:08:09|3380.5
19:08:10|3380.5
19:08:12|3380.5
19:08:12|3380.5
19:08:13|3380.49
19:08:14|3380.49
19:08:16|3381.43
19:08:17|3381.44
19:08:18|3381.44
19:08:19|3381.44
19:08:20|3381.44
19:08:21|3381.44
19:08:22|3381.44
19:08:23|3381.45
19:08:24|3381.51
19:08:25|3381.53
19:08:26|3381.52
19:08:27|3381.52
19:08:28|3381.53
19:08:30|3381.53
19:08:30|3381.53
19:08:32|3381.53
19:08:33|3381.53
19:08:34|3381.53
19:08:35|3381.53
19:08:36|3381.52
19:08:37|3381.52
19:08:38|3381.53
19:08:39|3381.53
19:08:40|3381.
19:08:41|3380.4
19:08:42|3380.4
19:08:43|3380.4
19:08:44|3380.41
19:08:46|3380.4
19:08:47|3380.4
19:08:48|3380.41
19:08:49|3380.41
19:08:49|3380.41
19:08:50|3380.4
19:08:51|3381.34
19:08:52|3381.34
19:08:53|3381.34
19:08:54|3381.34
19:08:55|3381.34
19:08:56|3381.34
19:08:57|3381.34
19:08:58|3381.44
19:08:59|3381.44
19:09:01|3381.44
19:09:02|3381.54
19:09:03|3381.54
19:09:04|3381.54
19:09:06|3381.54
19:09:07|3381.55
19:09:07|3381.54
19:09:09|3381.54
19:09:10|3381.55
19:09:11|3381.55
19:09:13|3381.54
19:09:13|3381.54
19:09:15|3381.41
19:09:16|3381.4
19:09:16|3381.41
19:09:18|3381.41
19:09:19|3381.4
19:09:20|3381.41
19:09:21|3381.4
19:09:22|3381.41
19:09:23|3381.19
19:09:24|3381.19
19:09:25|3381.
19:09:26|3380.95
19:09:27|3380.95
19:09:28|3380.95
19:09:29|3380.95
19:09:30|3380.75
19:09:31|3380.75
19:09:32|3380.74
19:09:34|3380.74
19:09:34|3380.74
19:09:35|3380.74
19:09:37|3380.74
19:09:38|3380.74
19:09:38|3380.6
19:09:40|3380.21
19:09:41|3380.21
19:09:42|3380.21
19:09:43|3380.21
19:09:44|3380.21
19:09:45|3380.2
19:09:46|3380.21
19:09:47|3380.21
19:09:48|3380.2
19:09:50|3380.2
19:09:50|3380.21
19:09:52|3380.21
19:09:52|3380.2
19:09:53|3380.2
19:09:55|3380.2
19:09:56|3380.21
19:09:56|3379.92
19:09:58|3379.92
19:09:58|3379.91
19:09:59|3379.91
19:10:01|3379.87
19:10:01|3379.88
19:10:02|3379.72
19:10:04|3379.43
19:10:05|3379.44
19:10:06|3379.44
19:10:07|3379.44
19:10:08|3379.44
19:10:09|3379.6
19:10:10|3379.6
19:10:11|3379.6
19:10:12|3379.86
19:10:13|3379.86
19:10:14|3379.86
19:10:16|3379.86
19:10:17|3379.86
19:10:18|3379.86
19:10:19|3379.87
19:10:20|3379.87
19:10:21|3379.86
19:10:22|3380.17
19:10:24|3380.17
19:10:26|3380.17
19:10:27|3380.17
19:10:28|3380.18
19:10:29|3380.18
19:10:30|3380.17
19:10:31|3380.74
19:10:33|3380.74
19:10:33|3380.74
19:10:35|3381.
19:10:35|3381.19
19:10:36|3381.19
19:10:38|3381.19
19:10:39|3381.19
19:10:40|3381.19
19:10:41|3381.31
19:10:41|3381.34
19:10:43|3381.34
19:10:44|3381.34
19:10:45|3381.33
19:10:46|3380.98
19:10:47|3380.88
19:10:49|3380.81
19:10:49|3380.81
19:10:51|3380.81
19:10:51|3380.8
19:10:52|3380.8
19:10:54|3380.61
19:10:54|3380.61
19:10:56|3380.61
19:10:57|3380.41
19:10:58|3380.41
19:10:59|3380.41
19:11:00|3380.41
19:11:01|3380.41
19:11:02|3380.41
19:11:03|3380.41
19:11:04|3380.4
19:11:06|3380.85
19:11:06|3380.85
19:11:08|3380.85
19:11:09|3380.86
19:11:10|3380.86
19:11:11|3380.99
19:11:12|3380.99
19:11:13|3381.
19:11:14|3380.99
19:11:15|3380.99
19:11:16|3381.
19:11:17|3381.
19:11:18|3380.99
19:11:19|3380.99
19:11:20|3380.99
19:11:21|3381.
19:11:22|3381.
19:11:24|3381.
19:11:25|3381.37
19:11:26|3381.39
19:11:27|3381.4
19:11:29|3381.39
19:11:30|3381.39
19:11:31|3381.4
19:11:32|3381.4
19:11:33|3381.4
19:11:34|3381.7
19:11:35|3381.98
19:11:36|3381.99
19:11:37|3382.
19:11:38|3382.
19:11:40|3381.99
19:11:41|3381.99
19:11:42|3382.
19:11:43|3382.
19:11:45|3382.
19:11:46|3382.
19:11:46|3381.7
19:11:48|3381.61
19:11:48|3381.22
19:11:50|3381.2
19:11:51|3381.2
19:11:52|3381.2
19:11:52|3381.2
19:11:53|3381.21
19:11:55|3381.21
19:11:55|3381.2
19:11:57|3381.2
19:11:59|3381.2
19:11:59|3381.2
19:12:01|3381.21
19:12:01|3381.21
19:12:02|3381.2
19:12:03|3381.21
19:12:04|3381.21
19:12:05|3381.21
19:12:06|3381.21
19:12:08|3381.2
19:12:09|3381.39
19:12:10|3381.4
19:12:11|3381.39
19:12:11|3381.4
19:12:13|3381.4
19:12:14|3381.4
19:12:15|3381.4
19:12:16|3381.39
19:12:17|3381.39
19:12:18|3381.39
19:12:19|3381.39
19:12:20|3381.39
19:12:22|3381.4
19:12:22|3381.4
19:12:24|3381.4
19:12:26|3381.4
19:12:26|3381.4
19:12:28|3381.39
19:12:29|3381.39
19:12:29|3381.4
19:12:31|3381.39
19:12:31|3381.39
19:12:33|3381.4
19:12:34|3381.4
19:12:35|3381.39
19:12:35|3381.4
19:12:37|3381.4
19:12:38|3381.54
19:12:38|3381.55
19:12:40|3381.94
19:12:41|3381.94
19:12:42|3381.97
19:12:43|3382.2
19:12:44|3382.19
19:12:45|3382.19
19:12:46|3382.19
19:12:46|3382.19
19:12:47|3382.19
19:12:49|3382.19
19:12:50|3382.2
19:12:51|3382.19
19:12:52|3382.2
19:12:53|3382.2
19:12:55|3382.2
19:12:55|3382.19
19:12:57|3382.2
19:12:57|3382.2
19:12:59|3382.17
19:12:59|3382.16
19:13:00|3382.17
19:13:01|3381.85
19:13:02|3381.82
19:13:03|3381.83
19:13:05|3381.83
19:13:06|3381.82
19:13:07|3381.83
19:13:07|3381.83
19:13:08|3381.83
19:13:10|3381.83
19:13:11|3381.83
19:13:12|3381.82
19:13:13|3381.82
19:13:14|3381.82
19:13:15|3382.03
19:13:16|3382.04
19:13:18|3382.15
19:13:18|3382.17
19:13:20|3382.17
19:13:20|3382.17
19:13:21|3382.16
19:13:22|3382.16
19:13:24|3382.16
19:13:24|3382.17
19:13:26|3382.17
19:13:27|3382.17
19:13:29|3382.19
19:13:29|3382.2
19:13:31|3382.2
19:13:32|3382.2
19:13:33|3382.19
19:13:34|3382.2
19:13:35|3382.2
19:13:37|3382.19
19:13:37|3382.2
19:13:38|3382.07
19:13:40|3382.
19:13:40|3382.
19:13:41|3382.
19:13:42|3382.
19:13:43|3382.
19:13:44|3382.
19:13:46|3382.
19:13:47|3382.
19:13:48|3382.
19:13:49|3382.
19:13:50|3382.
19:13:50|3382.
19:13:52|3382.01
19:13:52|3382.01
19:13:54|3382.01
19:13:54|3382.01
19:13:55|3382.01
19:13:56|3382.01
19:13:57|3382.01
19:13:59|3381.79
19:13:59|3381.76
19:14:00|3381.59
19:14:02|3381.59
19:14:03|3381.58
19:14:03|3381.52
19:14:05|3381.52
19:14:06|3381.52
19:14:07|3381.52
19:14:08|3381.51
19:14:08|3381.51
19:14:10|3381.52
19:14:10|3381.51
19:14:11|3381.52
19:14:13|3381.51
19:14:14|3381.51
19:14:15|3381.51
19:14:16|3381.52
19:14:16|3381.76
19:14:18|3381.77
19:14:19|3382.
19:14:20|3382.01
19:14:20|3382.
19:14:22|3382.
19:14:23|3382.72
19:14:24|3382.73
19:14:25|3382.73
19:14:26|3382.74
19:14:27|3382.73
19:14:29|3382.74
19:14:29|3382.74
19:14:30|3382.74
19:14:32|3382.74
19:14:33|3382.73
19:14:34|3382.73
19:14:35|3382.73
19:14:36|3382.74
19:14:37|3382.74
19:14:38|3382.73
19:14:39|3382.73
19:14:40|3383.05
19:14:42|3383.04
19:14:42|3383.04
19:14:44|3383.05
19:14:45|3383.05
19:14:46|3383.54
19:14:47|3383.54
19:14:48|3383.54
19:14:49|3383.54
19:14:49|3383.54
19:14:51|3383.55
19:14:51|3383.55
19:14:52|3383.55
19:14:55|3383.54
19:14:55|3383.74
19:14:56|3383.77
19:14:57|3383.86
19:14:59|3384.71
19:15:00|3384.72
19:15:00|3384.71
19:15:02|3384.72
19:15:02|3384.93
19:15:04|3384.97
19:15:05|3385.
19:15:06|3384.81
19:15:07|3384.8
19:15:07|3384.8
19:15:09|3384.58
19:15:10|3384.57
19:15:11|3384.37
19:15:11|3384.37
19:15:13|3384.16
19:15:14|3384.01
19:15:15|3383.83
19:15:16|3383.82
19:15:17|3383.83
19:15:18|3383.83
19:15:19|3383.82
19:15:20|3383.82
19:15:21|3383.62
19:15:22|3383.17
19:15:23|3383.17
19:15:24|3383.18
19:15:25|3383.17
19:15:27|3383.17
19:15:28|3383.17
19:15:29|3383.12
19:15:30|3382.81
19:15:31|3382.81
19:15:33|3382.81
19:15:34|3382.81
19:15:35|3382.81
19:15:37|3382.57
19:15:38|3382.4
19:15:39|3381.85
19:15:40|3381.71
19:15:41|3381.22
19:15:42|3381.23
19:15:43|3381.23
19:15:43|3381.05
19:15:45|3381.05
19:15:46|3381.05
19:15:47|3381.05
19:15:48|3381.05
19:15:49|3381.05
19:15:50|3381.04
19:15:52|3381.04
19:15:53|3381.05
19:15:53|3381.05
19:15:54|3381.04
19:15:55|3381.04
19:15:56|3381.16
19:15:57|3381.18
19:15:58|3381.18
19:15:59|3381.18
19:16:00|3381.19
19:16:01|3381.18
19:16:03|3381.18
19:16:03|3381.18
19:16:04|3381.79
19:16:06|3381.28
19:16:07|3381.27
19:16:08|3381.27
19:16:08|3381.27
19:16:09|3381.27
19:16:11|3381.27
19:16:12|3381.4
19:16:13|3381.39
19:16:14|3381.39
19:16:15|3381.4
19:16:16|3381.4
19:16:17|3381.21
19:16:18|3381.22
19:16:19|3381.22
19:16:20|3381.22
19:16:21|3381.21
19:16:23|3381.21
19:16:24|3381.78
19:16:24|3381.61
19:16:26|3381.4
19:16:26|3381.41
19:16:29|3381.4
19:16:30|3381.41
19:16:32|3381.4
19:16:32|3381.41
19:16:33|3381.41
19:16:35|3381.41
19:16:36|3381.41
19:16:37|3381.4
19:16:38|3381.4
19:16:39|3381.41
19:16:40|3381.4
19:16:42|3381.41
19:16:43|3381.41
19:16:43|3381.4
19:16:45|3381.4
19:16:45|3381.4
19:16:46|3381.4
19:16:47|3381.41
19:16:49|3381.42
19:16:49|3381.43
19:16:50|3381.42
19:16:52|3381.43
19:16:53|3381.43
19:16:54|3381.43
19:16:54|3381.43
19:16:55|3381.42
19:16:57|3381.43
19:16:58|3381.42
19:16:59|3381.42
19:17:00|3381.42
19:17:01|3381.42
19:17:02|3381.41
19:17:04|3381.41
19:17:04|3381.41
19:17:05|3381.4
19:17:06|3381.4
19:17:08|3381.4
19:17:08|3381.4
19:17:09|3381.41
19:17:11|3381.41
19:17:11|3381.79
19:17:13|3382.34
19:17:14|3382.35
19:17:15|3382.35
19:17:16|3382.34
19:17:17|3382.34
19:17:18|3382.34
19:17:18|3382.34
19:17:20|3382.34
19:17:21|3381.41
19:17:23|3381.41
19:17:24|3381.99
19:17:24|3381.99
19:17:25|3381.64
19:17:26|3381.61
19:17:28|3381.22
19:17:29|3381.22
19:17:31|3381.22
19:17:31|3381.13
19:17:32|3381.13
19:17:33|3381.13
19:17:35|3381.19
19:17:36|3381.19
19:17:37|3381.19
19:17:38|3381.19
19:17:38|3381.2
19:17:40|3381.2
19:17:40|3381.2
19:17:42|3381.19
19:17:43|3381.19
19:17:44|3381.2
19:17:45|3381.2
19:17:46|3381.19
19:17:47|3381.19
19:17:48|3381.19
19:17:49|3381.19
19:17:50|3381.19
19:17:51|3381.19
19:17:52|3381.19
19:17:53|3381.2
19:17:54|3381.03
19:17:55|3381.04
19:17:56|3380.43
19:17:57|3380.43
19:17:58|3380.44
19:17:59|3380.43
19:18:00|3380.43
19:18:01|3380.43
19:18:02|3380.44
19:18:03|3380.4
19:18:04|3380.02
19:18:05|3380.01
19:18:06|3380.
19:18:07|3380.01
19:18:08|3380.01
19:18:09|3380.
19:18:10|3379.72
19:18:11|3379.72
19:18:12|3379.73
19:18:13|3379.73
19:18:14|3379.73
19:18:15|3379.72
19:18:16|3379.23
19:18:17|3379.24
19:18:18|3379.24
19:18:19|3379.23
19:18:21|3379.23
19:18:21|3379.23
19:18:22|3379.23
19:18:24|3379.23
19:18:24|3379.23
19:18:25|3379.24
19:18:27|3379.23
19:18:27|3379.24
19:18:28|3379.24
19:18:30|3379.24
19:18:32|3379.54
19:18:32|3379.81
19:18:34|3380.
19:18:36|3380.01
19:18:37|3380.
19:18:37|3380.28
19:18:40|3380.29
19:18:41|3380.28
19:18:42|3380.29
19:18:43|3379.96
19:18:44|3379.95
19:18:45|3379.95
19:18:46|3379.95
19:18:48|3379.94
19:18:49|3379.94
19:18:50|3379.94
19:18:51|3379.94
19:18:52|3379.95
19:18:53|3379.94
19:18:54|3380.17
19:18:55|3380.2
19:18:56|3380.19
19:18:57|3380.32
19:18:58|3380.79
19:18:59|3381.19
19:19:00|3381.19
19:19:01|3381.52
19:19:01|3381.53
19:19:02|3381.53
19:19:04|3381.53
19:19:05|3381.52
19:19:06|3381.46
19:19:07|3381.46
19:19:08|3381.4
19:19:09|3381.4
19:19:10|3381.26
19:19:11|3381.04
19:19:12|3381.05
19:19:13|3380.6
19:19:14|3380.48
19:19:15|3380.47
19:19:17|3380.47
19:19:17|3380.47
19:19:19|3380.48
19:19:19|3380.48
19:19:20|3380.47
19:19:21|3380.21
19:19:22|3380.21
19:19:23|3380.21
19:19:25|3380.2
19:19:25|3380.2
19:19:26|3381.01
19:19:27|3381.
19:19:28|3381.
19:19:29|3381.19
19:19:31|3381.39
19:19:33|3381.53
19:19:33|3381.53
19:19:35|3381.7
19:19:36|3382.1
19:19:37|3382.25
19:19:38|3382.25
19:19:39|3382.25
19:19:40|3382.26
19:19:41|3382.25
19:19:42|3382.25
19:19:43|3382.25
19:19:44|3382.2
19:19:45|3382.2
19:19:46|3382.24
19:19:47|3382.25
19:19:48|3382.26
19:19:49|3382.26
19:19:51|3382.26
19:19:52|3382.68
19:19:53|3382.69
19:19:53|3382.68
19:19:54|3382.69
19:19:55|3382.78
19:19:57|3382.79
19:19:57|3382.79
19:19:58|3382.8
19:20:00|3382.8
19:20:00|3382.8
19:20:01|3382.79
19:20:03|3382.79
19:20:04|3382.8
19:20:04|3382.8
19:20:06|3383.14
19:20:07|3383.17
19:20:07|3383.47
19:20:08|3383.49
19:20:09|3383.49
19:20:10|3383.49
19:20:11|3383.49
19:20:12|3383.49
19:20:14|3383.5
19:20:14|3383.49
19:20:16|3383.49
19:20:16|3383.5
19:20:18|3383.5
19:20:18|3383.49
19:20:19|3383.49
19:20:20|3383.44
19:20:22|3383.42
19:20:23|3383.42
19:20:23|3383.41
19:20:25|3383.64
19:20:26|3383.64
19:20:27|3383.65
19:20:28|3383.65
19:20:29|3383.65
19:20:30|3383.64
19:20:31|3383.65
19:20:32|3383.79
19:20:34|3383.79
19:20:35|3383.78
19:20:36|3383.79
19:20:37|3383.79
19:20:38|3383.88
19:20:39|3383.98
19:20:40|3383.98
19:20:41|3383.99
19:20:42|3383.99
19:20:43|3383.99
19:20:44|3384.
19:20:45|3383.99
19:20:46|3383.9
19:20:47|3383.89
19:20:48|3383.9
19:20:49|3383.9
19:20:50|3383.9
19:20:51|3383.89
19:20:52|3383.89
19:20:53|3383.9
19:20:54|3384.
19:20:55|3384.
19:20:56|3384.
19:20:57|3384.
19:20:58|3384.01
19:20:59|3384.
19:21:01|3384.03
19:21:02|3384.03
19:21:03|3384.03
19:21:04|3384.2
19:21:04|3384.55
19:21:06|3384.72
19:21:07|3385.
19:21:08|3385.
19:21:09|3384.99
19:21:10|3384.99
19:21:10|3384.99
19:21:12|3385.
19:21:12|3384.99
19:21:14|3384.99
19:21:14|3384.99
19:21:16|3384.99
19:21:16|3385.24
19:21:18|3385.59
19:21:18|3385.59
19:21:20|3385.59
19:21:21|3385.59
19:21:22|3386.27
19:21:22|3386.35
19:21:24|3386.35
19:21:25|3386.02
19:21:26|3385.63
19:21:27|3385.6
19:21:27|3385.6
19:21:28|3385.6
19:21:29|3385.61
19:21:31|3386.17
19:21:32|3386.17
19:21:34|3386.65
19:21:35|3386.65
19:21:36|3386.66
19:21:37|3386.66
19:21:39|3386.66
19:21:39|3386.66
19:21:40|3386.66
19:21:42|3386.65
19:21:43|3386.88
19:21:44|3386.87
19:21:45|3386.87
19:21:46|3386.87
19:21:47|3386.87
19:21:48|3386.83
19:21:49|3386.8
19:21:50|3386.81
19:21:51|3386.8
19:21:53|3386.81
19:21:53|3386.81
19:21:55|3386.8
19:21:56|3386.81
19:21:57|3386.8
19:21:59|3386.8
19:21:59|3386.8
19:22:00|3386.8
19:22:02|3386.8
19:22:03|3386.8
19:22:04|3386.8
19:22:05|3386.8
19:22:06|3386.8
19:22:07|3387.07
19:22:08|3387.09
19:22:09|3387.66
19:22:10|3389.6
19:22:11|3389.22
19:22:12|3389.22
19:22:14|3389.23
19:22:15|3389.23
19:22:16|3389.22
19:22:17|3389.39
19:22:18|3389.53
19:22:19|3389.82
19:22:20|3389.81
19:22:21|3389.81
19:22:22|3389.82
19:22:23|3389.82
19:22:24|3389.81
19:22:25|3389.82
19:22:26|3389.95
19:22:27|3390.24
19:22:28|3390.24
19:22:29|3390.39
19:22:30|3390.81
19:22:32|3390.81
19:22:32|3390.9
19:22:33|3390.9
19:22:34|3391.03
19:22:36|3391.2
19:22:37|3391.21
19:22:38|3391.03
19:22:39|3390.23
19:22:40|3389.81
19:22:41|3389.6
19:22:43|3389.61
19:22:44|3391.81
19:22:45|3391.42
19:22:45|3391.01
19:22:47|3391.87
19:22:48|3391.87
19:22:48|3391.8
19:22:50|3391.72
19:22:51|3391.72
19:22:52|3391.26
19:22:52|3391.09
19:22:54|3391.07
19:22:55|3391.08
19:22:56|3391.07
19:22:57|3391.07
19:22:58|3391.01
19:22:59|3391.01
19:22:59|3391.
19:23:01|3391.01
19:23:02|3391.
19:23:03|3391.
19:23:04|3391.
19:23:05|3391.01
19:23:06|3391.
19:23:07|3391.57
19:23:08|3391.6
19:23:09|3391.6
19:23:10|3391.59
19:23:11|3391.59
19:23:13|3391.6
19:23:13|3391.6
19:23:14|3391.24
19:23:16|3391.
19:23:16|3390.79
19:23:17|3390.43
19:23:19|3390.31
19:23:19|3390.11
19:23:20|3390.11
19:23:22|3390.11
19:23:22|3390.11
19:23:23|3390.11
19:23:24|3390.11
19:23:26|3389.81
19:23:27|3389.53
19:23:27|3389.49
19:23:28|3389.49
19:23:29|3389.49
19:23:31|3389.49
19:23:32|3389.5
19:23:33|3389.26
19:23:34|3389.27
19:23:36|3389.27
19:23:36|3389.27
19:23:38|3389.14
19:23:40|3389.14
19:23:41|3389.14
19:23:42|3389.15
19:23:44|3389.
19:23:45|3389.
19:23:45|3389.
19:23:46|3389.
19:23:48|3389.
19:23:49|3389.01
19:23:49|3389.
19:23:51|3389.
19:23:52|3389.
19:23:53|3389.
19:23:54|3389.01
19:23:55|3389.01
19:23:56|3389.
19:23:57|3389.01
19:23:58|3389.01
19:23:59|3389.01
19:24:00|3389.01
19:24:01|3389.08
19:24:02|3389.07
19:24:03|3389.07
19:24:04|3389.07
19:24:05|3389.07
19:24:06|3389.07
19:24:07|3389.08
19:24:08|3389.07
19:24:09|3389.08
19:24:11|3389.08
19:24:11|3389.07
19:24:12|3389.08
19:24:14|3389.08
19:24:14|3389.07
19:24:16|3389.14
19:24:16|3389.14
19:24:17|3389.15
19:24:18|3389.23
19:24:19|3389.23
19:24:20|3389.69
19:24:22|3389.71
19:24:22|3389.7
19:24:24|3389.71
19:24:25|3389.71
19:24:25|3389.71
19:24:26|3389.71
19:24:28|3389.71
19:24:28|3389.71
19:24:29|3389.71
19:24:31|3389.71
19:24:31|3389.71
19:24:33|3389.71
19:24:34|3389.89
19:24:35|3390.18
19:24:36|3390.18
19:24:38|3390.4
19:24:39|3390.4
19:24:40|3390.39
19:24:41|3390.39
19:24:42|3390.4
19:24:43|3390.4
19:24:44|3390.4
19:24:45|3390.39
19:24:46|3390.79
19:24:47|3390.8
19:24:48|3390.8
19:24:49|3390.97
19:24:50|3390.99
19:24:52|3391.
19:24:53|3390.99
19:24:53|3390.99
19:24:55|3391.
19:24:55|3390.99
19:24:57|3391.
19:24:58|3391.
19:24:59|3391.
19:25:00|3390.99
19:25:00|3390.99
19:25:02|3391.19
19:25:02|3391.54
19:25:03|3391.31
19:25:04|3391.31
19:25:06|3391.3
19:25:07|3391.3
19:25:08|3391.3
19:25:09|3391.31
19:25:10|3391.31
19:25:11|3391.31
19:25:13|3391.3
19:25:14|3391.31
19:25:14|3391.21
19:25:15|3390.88
19:25:16|3390.85
19:25:17|3390.7
19:25:18|3390.43
19:25:19|3390.41
19:25:20|3390.22
19:25:22|3390.2
19:25:22|3390.21
19:25:24|3390.21
19:25:24|3390.2
19:25:26|3390.21
19:25:27|3390.21
19:25:28|3390.21
19:25:29|3390.2
19:25:30|3390.2
19:25:31|3390.21
19:25:32|3390.21
19:25:33|3390.01
19:25:34|3390.01
19:25:35|3390.01
19:25:37|3390.01
19:25:38|3390.01
19:25:39|3389.82
19:25:41|3389.53
19:25:41|3389.49
19:25:43|3389.09
19:25:44|3388.9
19:25:45|3388.9
19:25:46|3388.9
19:25:48|3388.81
19:25:49|3388.81
19:25:50|3388.81
19:25:51|3388.81
19:25:52|3388.81
19:25:52|3388.81
19:25:54|3388.81
19:25:54|3388.81
19:25:55|3388.8
19:25:57|3388.81
19:25:57|3388.8
19:25:59|3388.51
19:25:59|3388.51
19:26:00|3388.36
19:26:02|3387.97
19:26:03|3387.97
19:26:04|3387.97
19:26:04|3387.96
19:26:05|3387.96
19:26:07|3387.97
19:26:08|3387.97
19:26:09|3387.96
19:26:10|3387.96
19:26:11|3387.97
19:26:12|3387.97
19:26:14|3387.96
19:26:15|3387.97
19:26:15|3387.97
19:26:16|3387.97
19:26:17|3387.97
19:26:19|3387.96
19:26:20|3387.96
19:26:21|3387.97
19:26:22|3387.96
19:26:23|3387.96
19:26:24|3387.96
19:26:25|3387.96
19:26:26|3387.96
19:26:27|3387.97
19:26:29|3387.96
19:26:29|3387.96
19:26:30|3387.96
19:26:31|3387.96
19:26:32|3387.97
19:26:33|3387.96
19:26:34|3387.97
19:26:35|3387.97
19:26:36|3387.97
19:26:38|3387.97
19:26:39|3387.96
19:26:40|3387.96
19:26:42|3387.62
19:26:42|3387.62
19:26:44|3387.62
19:26:45|3387.49
19:26:45|3387.48
19:26:48|3387.48
19:26:49|3387.48
19:26:49|3387.48
19:26:51|3387.48
19:26:52|3387.48
19:26:53|3387.93
19:26:54|3388.06
19:26:55|3388.39
19:26:56|3388.59
19:26:57|3388.6
19:26:58|3388.59
19:26:59|3388.59
19:27:00|3388.6
19:27:01|3388.6
19:27:02|3388.59
19:27:03|3388.99
19:27:04|3389.53
19:27:06|3389.53
19:27:07|3389.53
19:27:08|3389.52
19:27:10|3389.52
19:27:10|3389.52
19:27:11|3389.53
19:27:13|3389.53
19:27:14|3389.53
19:27:14|3389.53
19:27:15|3389.53
19:27:16|3389.79
19:27:17|3390.
19:27:18|3390.
19:27:20|3390.
19:27:20|3390.
19:27:22|3390.
19:27:23|3389.99
19:27:23|3389.99
19:27:24|3389.99
19:27:26|3389.99
19:27:27|3389.99
19:27:27|3389.99
19:27:29|3389.99
19:27:29|3389.99
19:27:31|3390.
19:27:31|3389.99
19:27:32|3389.99
19:27:34|3390.19
19:27:35|3390.19
19:27:36|3390.19
19:27:36|3390.2
19:27:39|3390.19
19:27:40|3390.19
19:27:42|3390.19
19:27:43|3390.19
19:27:44|3390.19
19:27:45|3390.2
19:27:46|3390.2
19:27:47|3390.19
19:27:48|3390.19
19:27:49|3390.19
19:27:51|3390.32
19:27:52|3390.33
19:27:53|3390.33
19:27:54|3390.32
19:27:55|3390.32
19:27:56|3390.32
19:27:57|3390.33
19:27:58|3390.32
19:27:59|3390.32
19:28:00|3390.33
19:28:02|3390.32
19:28:02|3390.32
19:28:04|3390.32
19:28:05|3390.32
19:28:05|3390.33
19:28:06|3390.33
19:28:07|3390.33
19:28:08|3390.33
19:28:09|3390.33
19:28:11|3390.32
19:28:12|3390.32
19:28:13|3390.33
19:28:14|3390.33
19:28:15|3390.33
19:28:16|3390.33
19:28:17|3390.22
19:28:18|3390.21
19:28:19|3390.21
19:28:21|3390.21
19:28:21|3390.21
19:28:22|3390.2
19:28:23|3390.2
19:28:25|3390.2
19:28:25|3390.19
19:28:26|3390.19
19:28:27|3390.2
19:28:29|3390.2
19:28:29|3390.2
19:28:30|3390.2
19:28:32|3390.19
19:28:32|3390.19
19:28:34|3390.17
19:28:34|3390.17
19:28:35|3390.02
19:28:36|3389.89
19:28:38|3389.87
19:28:38|3389.87
19:28:40|3389.81
19:28:41|3389.81
19:28:42|3389.81
19:28:43|3389.8
19:28:44|3389.81
19:28:46|3389.81
19:28:47|3389.81
19:28:49|3389.8
19:28:50|3389.81
19:28:51|3389.86
19:28:51|3389.86
19:28:52|3389.87
19:28:54|3389.86
19:28:55|3389.86
19:28:55|3389.87
19:28:57|3389.87
19:28:57|3389.87
19:28:59|3389.87
19:28:59|3389.87
19:29:01|3389.86
19:29:02|3389.86
19:29:03|3389.86
19:29:04|3389.86
19:29:04|3389.86
19:29:05|3389.86
19:29:07|3389.86
19:29:08|3389.87
19:29:09|3389.87
19:29:10|3389.87
19:29:11|3389.86
19:29:11|3389.86
19:29:13|3389.98
19:29:14|3389.87
19:29:15|3389.61
19:29:16|3389.61
19:29:17|3389.61
19:29:19|3389.61
19:29:20|3389.61
19:29:21|3389.61
19:29:22|3389.61
19:29:22|3389.61
19:29:24|3389.86
19:29:24|3389.86
19:29:26|3389.86
19:29:27|3389.86
19:29:27|3389.86
19:29:28|3389.86
19:29:30|3389.86
19:29:30|3389.86
19:29:31|3389.86
19:29:33|3389.87
19:29:33|3389.87
19:29:35|3389.95
19:29:36|3389.95
19:29:37|3390.07
19:29:38|3390.2
19:29:39|3390.2
19:29:40|3390.19
19:29:42|3390.2
19:29:43|3390.2
19:29:44|3390.2
19:29:44|3390.2
19:29:46|3390.19
19:29:47|3390.19
19:29:48|3390.19
19:29:49|3390.19
19:29:50|3390.19
19:29:51|3390.19
19:29:52|3390.19
19:29:53|3390.19
19:29:54|3390.2
19:29:56|3390.2
19:29:57|3390.19
19:29:58|3390.2
19:29:59|3390.2
19:30:00|3390.2
19:30:01|3390.2
19:30:02|3389.61
19:30:03|3389.6
19:30:04|3389.02
19:30:05|3389.
19:30:06|3388.6
19:30:08|3388.6
19:30:08|3388.78
19:30:09|3389.
19:30:10|3389.
19:30:12|3389.01
19:30:12|3389.01
19:30:13|3389.01
19:30:15|3389.01
19:30:16|3389.
19:30:16|3389.01
19:30:17|3389.01
19:30:18|3389.01
19:30:19|3389.01
19:30:21|3389.01
19:30:21|3389.
19:30:22|3389.
19:30:23|3389.01
19:30:25|3389.01
19:30:25|3389.01
19:30:26|3389.01
19:30:27|3389.
19:30:28|3389.01
19:30:29|3389.01
19:30:30|3389.01
19:30:32|3389.01
19:30:32|3389.01
19:30:33|3389.01
19:30:34|3389.
19:30:35|3388.81
19:30:36|3388.81
19:30:37|3388.81
19:30:39|3388.8
19:30:39|3388.8
19:30:40|3388.8
19:30:42|3388.81
19:30:43|3389.3
19:30:44|3389.56
19:30:46|3389.73
19:30:46|3389.92
19:30:48|3390.2
19:30:50|3390.32
19:30:50|3390.4
19:30:51|3390.4
19:30:53|3390.52
19:30:54|3390.52
19:30:54|3390.64
19:30:56|3390.94
19:30:57|3390.94
19:30:58|3390.95
19:30:59|3390.95
19:31:00|3390.95
19:31:01|3390.95
19:31:02|3390.82
19:31:03|3390.82
19:31:04|3390.43
19:31:06|3390.21
19:31:07|3390.2
19:31:07|3390.4
19:31:08|3390.4
19:31:10|3390.39
19:31:11|3390.4
19:31:11|3390.39
19:31:12|3390.39
19:31:14|3390.22
19:31:15|3390.22
19:31:15|3390.2
19:31:16|3390.2
19:31:17|3390.21
19:31:19|3390.21
19:31:20|3390.2
19:31:21|3390.21
19:31:21|3390.21
19:31:23|3390.21
19:31:23|3390.21
19:31:25|3390.37
19:31:26|3390.43
19:31:28|3390.44
19:31:28|3390.7
19:31:29|3390.86
19:31:31|3390.86
19:31:32|3390.86
19:31:32|3390.86
19:31:33|3390.86
19:31:35|3390.86
19:31:35|3390.86
19:31:36|3390.86
19:31:38|3390.86
19:31:39|3390.86
19:31:40|3390.86
19:31:41|3390.86
19:31:42|3390.86
19:31:43|3390.86
19:31:45|3390.86
19:31:45|3390.86
19:31:48|3390.86
19:31:49|3390.86
19:31:50|3390.86
19:31:51|3390.86
19:31:52|3390.86
19:31:52|3390.8
19:31:54|3390.8
19:31:55|3390.8
19:31:55|3390.8
19:31:57|3390.8
19:31:57|3390.81
19:31:58|3390.8
19:32:00|3390.8
19:32:01|3390.8
19:32:02|3390.8
19:32:03|3390.61
19:32:04|3390.43
19:32:05|3390.22
19:32:07|3390.2
19:32:07|3390.2
19:32:09|3390.2
19:32:10|3390.21
19:32:11|3390.2
19:32:11|3390.21
19:32:12|3390.2
19:32:14|3390.2
19:32:16|3390.21
19:32:16|3390.21
19:32:18|3390.2
19:32:19|3390.2
19:32:20|3390.2
19:32:21|3390.2
19:32:22|3390.
19:32:23|3390.01
19:32:24|3390.01
19:32:25|3390.01
19:32:26|3390.01
19:32:27|3390.01
19:32:28|3390.
19:32:29|3389.82
19:32:30|3389.81
19:32:31|3389.61
19:32:32|3389.61
19:32:33|3389.61
19:32:34|3389.61
19:32:35|3389.61
19:32:36|3389.61
19:32:37|3389.61
19:32:38|3389.41
19:32:39|3389.41
19:32:40|3389.4
19:32:41|3389.41
19:32:42|3389.41
19:32:43|3389.4
19:32:44|3389.4
19:32:46|3389.4
19:32:47|3389.4
19:32:47|3389.4
19:32:48|3389.4
19:32:49|3389.4
19:32:50|3389.4
19:32:52|3389.4
19:32:53|3389.41
19:32:54|3389.59
19:32:54|3389.6
19:32:56|3389.61
19:32:57|3389.74
19:32:58|3389.74
19:32:59|3389.75
19:33:00|3389.74
19:33:01|3389.75
19:33:02|3389.74
19:33:03|3389.74
19:33:04|3389.74
19:33:05|3389.74
19:33:06|3389.42
19:33:06|3389.42
19:33:08|3389.42
19:33:09|3389.41
19:33:10|3389.41
19:33:11|3389.42
19:33:12|3389.41
19:33:13|3389.41
19:33:14|3389.41
19:33:15|3389.41
19:33:16|3389.41
19:33:17|3389.41
19:33:18|3389.41
19:33:19|3389.64
19:33:20|3389.89
19:33:22|3389.98
19:33:22|3389.99
19:33:23|3389.83
19:33:25|3389.65
19:33:26|3389.64
19:33:27|3389.53
19:33:27|3389.5
19:33:28|3389.51
19:33:30|3389.51
19:33:31|3389.51
19:33:32|3389.51
19:33:33|3389.51
19:33:34|3389.51
19:33:35|3389.51
19:33:36|3389.5
19:33:37|3389.5
19:33:38|3389.77
19:33:39|3389.83
19:33:40|3389.83
19:33:42|3389.84
19:33:42|3389.83
19:33:44|3389.84
19:33:45|3389.84
19:33:47|3389.84
19:33:47|3389.83
19:33:49|3389.83
19:33:51|3389.84
19:33:52|3389.35
19:33:52|3389.2
19:33:53|3389.21
19:33:54|3389.21
19:33:56|3389.21
19:33:57|3389.2
19:33:57|3389.2
19:33:59|3389.21
19:34:00|3389.21
19:34:01|3389.21
19:34:02|3389.14
19:34:03|3389.11
19:34:04|3389.11
19:34:05|3389.11
19:34:06|3389.09
19:34:07|3389.09
19:34:08|3389.09
19:34:09|3388.11
19:34:10|3388.11
19:34:11|3387.8
19:34:12|3387.64
19:34:13|3387.64
19:34:14|3387.81
19:34:15|3387.81
19:34:16|3387.81
19:34:17|3387.81
19:34:18|3387.81
19:34:19|3387.81
19:34:20|3387.81
19:34:21|3387.81
19:34:22|3387.21
19:34:23|3387.22
19:34:25|3387.22
19:34:25|3387.22
19:34:26|3386.67
19:34:27|3386.4
19:34:28|3386.09
19:34:30|3386.09
19:34:31|3385.67
19:34:31|3385.68
19:34:32|3385.67
19:34:34|3385.67
19:34:35|3385.68
19:34:36|3385.68
19:34:37|3385.68
19:34:38|3385.63
19:34:39|3385.61
19:34:40|3385.61
19:34:41|3385.61
19:34:42|3385.6
19:34:43|3385.61
19:34:44|3385.61
19:34:45|3385.6
19:34:47|3385.59
19:34:48|3385.49
19:34:48|3385.49
19:34:49|3385.48
19:34:50|3385.49
19:34:51|3385.58
19:34:53|3385.57
19:34:54|3385.57
19:34:55|3385.58
19:34:56|3385.51
19:34:57|3385.49
19:34:57|3385.49
19:34:59|3385.49
19:35:00|3385.49
19:35:01|3385.58
19:35:01|3385.77
19:35:03|3385.77
19:35:04|3385.99
19:35:05|3386.2
19:35:06|3385.99
19:35:07|3385.97
19:35:08|3385.84
19:35:09|3385.84
19:35:10|3386.19
19:35:11|3386.38
19:35:13|3386.59
19:35:14|3386.77
19:35:15|3386.79
19:35:15|3386.79
19:35:17|3387.11
19:35:18|3387.11
19:35:19|3387.1
19:35:19|3387.11
19:35:21|3387.39
19:35:21|3387.28
19:35:23|3386.6
19:35:24|3386.44
19:35:24|3386.44
19:35:26|3386.44
19:35:27|3386.57
19:35:29|3386.59
19:35:29|3387.
19:35:30|3387.
19:35:31|3387.
19:35:33|3387.
19:35:33|3387.
19:35:35|3387.
19:35:35|3386.99
19:35:36|3386.99
19:35:37|3386.99
19:35:39|3387.
19:35:39|3386.99
19:35:40|3386.99
19:35:42|3387.39
19:35:42|3387.39
19:35:43|3387.39
19:35:44|3387.4
19:35:45|3387.39
19:35:47|3387.39
19:35:48|3387.39
19:35:49|3387.39
19:35:51|3387.39
19:35:52|3387.39
19:35:53|3387.39
19:35:54|3387.39
19:35:55|3387.4
19:35:56|3387.39
19:35:57|3387.39
19:35:59|3387.39
19:35:59|3387.4
19:36:01|3387.39
19:36:02|3387.39
19:36:03|3387.4
19:36:04|3387.39
19:36:05|3387.39
19:36:06|3387.39
19:36:07|3387.39
19:36:08|3387.4
19:36:09|3387.39
19:36:10|3387.4
19:36:11|3387.39
19:36:12|3387.4
19:36:13|3387.39
19:36:14|3387.4
19:36:15|3387.39
19:36:16|3387.4
19:36:17|3387.4
19:36:18|3387.4
19:36:19|3387.4
19:36:20|3387.39
19:36:21|3387.39
19:36:22|3387.4
19:36:23|3387.4
19:36:24|3387.39
19:36:26|3387.4
19:36:27|3387.39
19:36:28|3387.39
19:36:28|3387.39
19:36:29|3387.39
19:36:31|3387.4
19:36:31|3387.4
19:36:32|3387.4
19:36:33|3387.4
19:36:34|3387.4
19:36:35|3387.4
19:36:36|3387.4
19:36:38|3387.39
19:36:38|3387.4
19:36:39|3387.4
19:36:40|3387.39
19:36:41|3387.39
19:36:42|3387.4
19:36:43|3387.4
19:36:45|3387.4
19:36:45|3387.4
19:36:46|3387.4
19:36:48|3387.39
19:36:50|3387.4
19:36:51|3387.4
19:36:52|3387.4
19:36:53|3387.4
19:36:55|3387.4
19:36:56|3387.4
19:36:56|3387.4
19:36:57|3387.4
19:36:58|3387.39
19:36:59|3387.39
19:37:01|3387.39
19:37:02|3387.4
19:37:03|3387.4
19:37:04|3387.4
19:37:05|3387.39
19:37:05|3387.4
19:37:06|3387.4
19:37:07|3386.81
19:37:08|3386.8
19:37:09|3387.22
19:37:10|3387.31
19:37:11|3387.31
19:37:13|3387.31
19:37:13|3387.31
19:37:14|3387.19
19:37:16|3387.16
19:37:17|3387.16
19:37:18|3387.16
19:37:18|3387.14
19:37:19|3387.13
19:37:20|3387.14
19:37:21|3387.13
19:37:22|3387.14
19:37:23|3387.13
19:37:24|3387.14
19:37:25|3387.14
19:37:27|3387.14
19:37:28|3387.14
19:37:29|3387.01
19:37:29|3387.01
19:37:30|3387.01
19:37:32|3387.
19:37:33|3387.
19:37:34|3387.
19:37:34|3387.01
19:37:36|3387.01
19:37:37|3388.7
19:37:38|3388.9
19:37:39|3388.89
19:37:40|3388.81
19:37:41|3388.25
19:37:42|3387.72
19:37:43|3387.72
19:37:45|3387.72
19:37:45|3387.22
19:37:46|3387.21
19:37:47|3387.21
19:37:49|3387.21
19:37:50|3387.4
19:37:52|3387.4
19:37:53|3387.4
19:37:55|3388.
19:37:56|3388.18
19:37:57|3388.19
19:37:58|3388.78
19:37:59|3388.78
19:38:00|3388.81
19:38:02|3389.08
19:38:03|3389.09
19:38:04|3389.09
19:38:05|3389.09
19:38:05|3389.08
19:38:07|3389.09
19:38:08|3389.09
19:38:09|3389.4
19:38:10|3389.41
19:38:11|3389.09
19:38:12|3388.89
19:38:13|3388.8
19:38:13|3388.81
19:38:15|3388.8
19:38:16|3388.8
19:38:17|3388.8
19:38:18|3388.8
19:38:19|3388.8
19:38:20|3388.81
19:38:21|3388.8
19:38:23|3388.81
19:38:23|3388.8
19:38:24|3388.8
19:38:25|3388.81
19:38:26|3388.63
19:38:27|3388.61
19:38:29|3388.6
19:38:29|3388.61
19:38:30|3388.03
19:38:32|3388.
19:38:33|3387.94
19:38:34|3387.93
19:38:35|3387.94
19:38:36|3387.45
19:38:37|3387.45
19:38:38|3387.45
19:38:39|3387.45
19:38:40|3387.46
19:38:41|3387.46
19:38:42|3387.46
19:38:43|3387.72
19:38:44|3387.73
19:38:45|3387.92
19:38:46|3387.93
19:38:47|3387.81
19:38:48|3387.81
19:38:49|3387.8
19:38:51|3387.81
19:38:52|3387.8
19:38:54|3387.8
19:38:54|3387.8
19:38:55|3387.81
19:38:56|3387.8
19:38:57|3387.81
19:38:58|3387.88
19:39:00|3388.22
19:39:00|3388.28
19:39:01|3388.29
19:39:03|3388.29
19:39:04|3388.28
19:39:04|3388.28
19:39:06|3388.28
19:39:06|3388.29
19:39:07|3388.29
19:39:09|3388.28
19:39:10|3388.28
19:39:11|3388.28
19:39:12|3388.28
19:39:13|3388.28
19:39:13|3388.28
19:39:14|3388.28
19:39:15|3388.28
19:39:16|3388.28
19:39:18|3388.28
19:39:18|3388.26
19:39:19|3388.26
19:39:21|3388.26
19:39:22|3388.26
19:39:22|3388.26
19:39:24|3388.25
19:39:25|3388.25
19:39:26|3388.26
19:39:27|3388.25
19:39:28|3388.25
19:39:29|3388.25
19:39:30|3388.25
19:39:30|3388.25
19:39:32|3388.25
19:39:33|3388.26
19:39:33|3388.26
19:39:35|3388.26
19:39:36|3388.25
19:39:37|3388.26
19:39:37|3388.26
19:39:39|3388.25
19:39:40|3388.25
19:39:41|3388.26
19:39:42|3388.26
19:39:43|3388.04
19:39:44|3388.04
19:39:45|3388.03
19:39:46|3388.03
19:39:47|3388.04
19:39:49|3387.82
19:39:49|3387.81
19:39:51|3387.8
19:39:53|3387.8
19:39:54|3387.8
19:39:55|3387.8
19:39:56|3387.81
19:39:58|3387.81
19:40:00|3387.8
19:40:00|3387.8
19:40:02|3387.8
19:40:02|3387.81
19:40:03|3387.81
19:40:05|3387.81
19:40:05|3387.81
19:40:07|3388.03
19:40:07|3388.03
19:40:08|3388.04
19:40:09|3388.03
19:40:10|3388.04
19:40:11|3388.03
19:40:13|3388.04
19:40:13|3388.03
19:40:14|3388.03
19:40:15|3388.03
19:40:16|3388.03
19:40:18|3388.03
19:40:19|3388.03
19:40:20|3388.03
19:40:21|3388.04
19:40:22|3388.03
19:40:23|3388.03
19:40:24|3388.03
19:40:25|3388.03
19:40:26|3388.04
19:40:27|3388.05
19:40:28|3388.25
19:40:30|3388.28
19:40:30|3388.29
19:40:32|3388.29
19:40:32|3388.28
19:40:33|3388.29
19:40:35|3388.28
19:40:35|3388.28
19:40:36|3388.28
19:40:37|3388.29
19:40:39|3388.29
19:40:39|3388.28
19:40:40|3388.29
19:40:41|3388.34
19:40:42|3388.34
19:40:43|3388.35
19:40:45|3388.89
19:40:45|3389.31
19:40:46|3389.31
19:40:47|3389.31
19:40:48|3389.32
19:40:49|3389.32
19:40:50|3389.31
19:40:51|3389.32
19:40:53|3389.32
19:40:55|3388.9
19:40:56|3388.8
19:40:58|3388.81
19:40:59|3388.81
19:40:59|3388.81
19:41:00|3388.81
19:41:02|3388.81
19:41:03|3388.81
19:41:05|3388.81
19:41:05|3388.81
19:41:07|3388.6
19:41:08|3388.6
19:41:09|3388.6
19:41:09|3388.6
19:41:10|3388.6
19:41:11|3388.6
19:41:12|3388.61
19:41:14|3388.4
19:41:14|3388.41
19:41:16|3388.57
19:41:17|3388.6
19:41:18|3388.6
19:41:19|3388.59
19:41:20|3388.68
19:41:21|3388.67
19:41:21|3388.7
19:41:23|3388.7
19:41:24|3388.7
19:41:25|3388.7
19:41:26|3388.69
19:41:27|3388.7
19:41:28|3388.7
19:41:30|3388.7
19:41:31|3388.7
19:41:31|3388.7
19:41:32|3388.69
19:41:34|3388.7
19:41:34|3388.7
19:41:35|3388.69
19:41:36|3388.7
19:41:37|3388.7
19:41:39|3388.69
19:41:41|3388.4
19:41:41|3388.41
19:41:42|3388.41
19:41:44|3388.4
19:41:45|3388.41
19:41:45|3388.41
19:41:46|3388.41
19:41:48|3388.41
19:41:48|3388.41
19:41:49|3388.41
19:41:51|3388.41
19:41:52|3388.41
19:41:53|3388.41
19:41:55|3388.45
19:41:56|3388.54
19:41:57|3388.7
19:41:57|3389.19
19:41:59|3389.19
19:41:59|3389.2
19:42:01|3389.32
19:42:02|3389.32
19:42:04|3389.32
19:42:05|3389.31
19:42:05|3389.31
19:42:06|3389.31
19:42:08|3389.32
19:42:09|3389.31
19:42:09|3389.31
19:42:10|3389.32
19:42:12|3389.31
19:42:13|3389.31
19:42:14|3389.31
19:42:15|3389.31
19:42:15|3389.31
19:42:17|3389.32
19:42:18|3389.32
19:42:19|3389.31
19:42:20|3389.31
19:42:21|3389.31
19:42:21|3389.32
19:42:22|3389.32
19:42:23|3389.32
19:42:25|3389.31
19:42:26|3389.31
19:42:27|3389.26
19:42:27|3389.23
19:42:28|3389.23
19:42:29|3389.24
19:42:30|3389.24
19:42:32|3389.24
19:42:32|3389.24
19:42:34|3389.23
19:42:35|3389.24
19:42:35|3389.23
19:42:37|3389.23
19:42:38|3389.23
19:42:39|3389.33
19:42:40|3389.33
19:42:41|3389.4
19:42:42|3389.59
19:42:43|3389.76
19:42:44|3389.79
19:42:45|3389.79
19:42:46|3389.79
19:42:47|3389.8
19:42:48|3389.61
19:42:49|3389.61
19:42:50|3389.61
19:42:51|3389.61
19:42:52|3389.61
19:42:53|3389.61
19:42:55|3389.6
19:42:57|3389.6
19:42:58|3389.61
19:42:58|3389.6
19:43:00|3389.61
19:43:01|3389.6
19:43:02|3389.79
19:43:03|3389.79
19:43:04|3389.79
19:43:05|3389.8
19:43:06|3389.8
19:43:08|3389.8
19:43:09|3389.79
19:43:09|3389.8
19:43:10|3389.8
19:43:11|3389.8
19:43:12|3389.8
19:43:14|3389.8
19:43:15|3389.8
19:43:16|3389.8
19:43:17|3389.8
19:43:18|3389.8
19:43:19|3389.8
19:43:20|3389.8
19:43:21|3389.86
19:43:22|3389.88
19:43:23|3389.98
19:43:24|3389.98
19:43:25|3389.99
19:43:26|3390.
19:43:27|3389.99
19:43:28|3389.99
19:43:29|3389.99
19:43:30|3390.
19:43:31|3390.
19:43:32|3390.
19:43:33|3389.99
19:43:34|3390.
19:43:35|3389.99
19:43:36|3390.
19:43:37|3390.
19:43:39|3389.99
19:43:40|3389.99
19:43:40|3389.99
19:43:42|3390.
19:43:42|3390.
19:43:43|3389.99
19:43:45|3390.
19:43:46|3390.
19:43:46|3389.99
19:43:48|3389.99
19:43:49|3389.99
19:43:50|3390.
19:43:51|3390.
19:43:51|3389.99
19:43:52|3389.99
19:43:54|3390.
19:43:55|3389.99
19:43:57|3389.99
19:43:58|3390.
19:43:59|3390.
19:44:00|3389.99
19:44:01|3390.
19:44:02|3389.99
19:44:03|3390.
19:44:04|3390.
19:44:05|3390.
19:44:06|3390.
19:44:07|3389.4
19:44:08|3389.4
19:44:09|3388.41
19:44:10|3388.04
19:44:11|3388.04
19:44:12|3388.05
19:44:14|3388.04
19:44:14|3388.05
19:44:16|3388.05
19:44:16|3388.05
19:44:17|3388.05
19:44:19|3388.05
19:44:19|3388.05
19:44:21|3388.04
19:44:22|3388.05
19:44:23|3388.18
19:44:23|3388.21
19:44:24|3388.21
19:44:27|3388.2
19:44:27|3388.2
19:44:28|3388.2
19:44:29|3388.21
19:44:31|3388.21
19:44:31|3388.21
19:44:33|3388.2
19:44:33|3388.2
19:44:35|3388.2
19:44:35|3388.2
19:44:37|3388.2
19:44:38|3388.2
19:44:39|3388.2
19:44:40|3388.21
19:44:41|3388.21
19:44:41|3388.21
19:44:42|3388.21
19:44:43|3388.06
19:44:44|3388.04
19:44:46|3388.04
19:44:46|3388.05
19:44:47|3388.05
19:44:49|3388.05
19:44:49|3388.05
19:44:51|3388.05
19:44:52|3388.05
19:44:53|3388.05
19:44:54|3388.04
19:44:55|3388.04
19:44:57|3388.05
19:44:58|3388.18
19:45:00|3388.2
19:45:01|3388.2
19:45:02|3388.2
19:45:03|3388.21
19:45:05|3388.21
19:45:06|3388.21
19:45:07|3388.21
19:45:07|3388.21
19:45:08|3388.21
19:45:10|3388.21
19:45:11|3388.21
19:45:12|3388.21
19:45:13|3388.2
19:45:14|3388.21
19:45:15|3388.21
19:45:16|3388.21
19:45:18|3388.21
19:45:19|3388.2
19:45:20|3388.2
19:45:20|3388.2
19:45:22|3388.2
19:45:22|3388.21
19:45:23|3388.21
19:45:24|3388.21
19:45:25|3388.21
19:45:26|3388.21
19:45:27|3388.3
19:45:28|3388.3
19:45:29|3388.32
19:45:30|3388.78
19:45:32|3389.2
19:45:32|3389.71
19:45:33|3389.77
19:45:34|3389.8
19:45:35|3389.8
19:45:37|3389.99
19:45:37|3390.
19:45:38|3390.
19:45:39|3389.99
19:45:40|3390.
19:45:41|3389.99
19:45:42|3390.
19:45:43|3389.99
19:45:44|3390.
19:45:45|3390.
19:45:46|3390.
19:45:47|3389.99
19:45:48|3390.
19:45:49|3389.99
19:45:50|3390.
19:45:51|3390.
19:45:52|3390.
19:45:53|3389.62
19:45:54|3389.62
19:45:55|3389.61
19:45:57|3389.61
19:45:58|3389.6
19:46:00|3389.61
19:46:01|3389.6
19:46:02|3388.6
19:46:03|3388.48
19:46:05|3388.48
19:46:05|3388.48
19:46:07|3388.47
19:46:08|3388.33
19:46:09|3388.33
19:46:10|3388.34
19:46:11|3388.25
19:46:12|3388.26
19:46:14|3388.25
19:46:14|3388.26
19:46:15|3388.26
19:46:16|3388.26
19:46:17|3388.
19:46:18|3388.01
19:46:20|3388.
19:46:20|3388.01
19:46:21|3388.01
19:46:22|3387.61
19:46:23|3387.61
19:46:24|3387.61
19:46:25|3387.61
19:46:26|3387.61
19:46:27|3387.61
19:46:28|3387.61
19:46:29|3387.6
19:46:31|3387.61
19:46:31|3387.61
19:46:32|3387.61
19:46:33|3387.6
19:46:35|3387.6
19:46:35|3387.6
19:46:37|3387.49
19:46:38|3387.2
19:46:39|3387.21
19:46:40|3386.71
19:46:41|3386.7
19:46:41|3386.71
19:46:43|3386.71
19:46:44|3386.71
19:46:45|3386.71
19:46:46|3386.7
19:46:47|3386.7
19:46:48|3386.71
19:46:49|3386.8
19:46:50|3386.83
19:46:51|3386.89
19:46:51|3386.89
19:46:53|3386.88
19:46:53|3386.88
19:46:55|3386.88
19:46:56|3386.89
19:46:56|3386.89
19:46:59|3386.71
19:47:00|3386.7
19:47:01|3386.7
19:47:01|3386.7
19:47:02|3386.71
19:47:03|3386.71
19:47:05|3386.88
19:47:05|3386.88
19:47:06|3386.88
19:47:08|3386.99
19:47:09|3387.34
19:47:10|3387.35
19:47:11|3387.8
19:47:12|3387.8
19:47:12|3387.79
19:47:14|3387.79
19:47:15|3387.79
19:47:16|3387.8
19:47:17|3387.8
19:47:18|3388.17
19:47:19|3388.17
19:47:20|3387.85
19:47:21|3387.85
19:47:22|3387.85
19:47:23|3387.85
19:47:25|3387.85
19:47:25|3387.84
19:47:27|3387.84
19:47:28|3387.85
19:47:28|3387.85
19:47:30|3387.85
19:47:31|3387.84
19:47:32|3387.84
19:47:32|3387.85
19:47:33|3387.85
19:47:35|3387.84
19:47:36|3387.85
19:47:37|3387.99
19:47:37|3387.98
19:47:38|3388.15
19:47:40|3388.17
19:47:41|3388.18
19:47:42|3388.17
19:47:43|3388.18
19:47:44|3388.18
19:47:45|3388.17
19:47:46|3388.17
19:47:47|3388.18
19:47:49|3388.18
19:47:49|3388.18
19:47:50|3388.18
19:47:52|3388.59
19:47:53|3388.59
19:47:54|3388.59
19:47:55|3388.59
19:47:56|3388.6
19:47:57|3388.59
19:47:59|3388.6
19:48:01|3388.59
19:48:01|3388.59
19:48:02|3388.73
19:48:03|3389.11
19:48:04|3389.11
19:48:06|3389.11
19:48:06|3389.17
19:48:08|3389.29
19:48:09|3389.31
19:48:10|3389.59
19:48:11|3389.6
19:48:12|3389.6
19:48:13|3389.87
19:48:13|3389.87
19:48:15|3389.87
19:48:16|3389.87
19:48:17|3388.81
19:48:18|3388.42
19:48:19|3388.25
19:48:20|3388.24
19:48:21|3388.
19:48:22|3387.61
19:48:23|3387.56
19:48:23|3387.57
19:48:25|3387.57
19:48:26|3387.97
19:48:27|3387.97
19:48:28|3388.18
19:48:29|3388.18
19:48:30|3388.19
19:48:31|3388.1
19:48:32|3388.1
19:48:33|3388.1
19:48:34|3388.1
19:48:35|3387.96
19:48:36|3387.61
19:48:37|3387.61
19:48:38|3387.61
19:48:40|3387.61
19:48:40|3387.6
19:48:42|3387.61
19:48:43|3387.61
19:48:44|3387.61
19:48:45|3387.61
19:48:46|3387.61
19:48:47|3387.61
19:48:48|3387.61
19:48:49|3387.6
19:48:50|3387.6
19:48:51|3387.6
19:48:52|3387.6
19:48:52|3387.6
19:48:54|3387.61
19:48:55|3387.6
19:48:56|3387.61
19:48:57|3387.61
19:48:58|3387.6
19:48:59|3388.19
19:49:01|3388.26
19:49:02|3388.26
19:49:02|3388.26
19:49:04|3388.74
19:49:05|3388.74
19:49:05|3388.74
19:49:07|3388.74
19:49:08|3388.63
19:49:09|3388.64
19:49:10|3388.64
19:49:11|3388.64
19:49:12|3388.64
19:49:13|3388.57
19:49:14|3388.55
19:49:15|3388.36
19:49:16|3388.21
19:49:17|3388.06
19:49:18|3388.06
19:49:20|3388.06
19:49:20|3388.07
19:49:22|3388.06
19:49:23|3388.06
19:49:24|3388.06
19:49:25|3388.06
19:49:26|3388.05
19:49:27|3388.05
19:49:28|3388.06
19:49:29|3388.05
19:49:30|3388.05
19:49:31|3388.06
19:49:33|3388.06
19:49:34|3388.06
19:49:35|3388.06
19:49:36|3388.06
19:49:38|3388.06
19:49:38|3388.05
19:49:39|3388.06
19:49:41|3388.05
19:49:42|3388.06
19:49:43|3388.05
19:49:44|3388.06
19:49:45|3388.06
19:49:46|3388.05
19:49:48|3388.05
19:49:49|3388.06
19:49:50|3388.06
19:49:51|3388.06
19:49:52|3388.06
19:49:53|3388.05
19:49:54|3388.05
19:49:55|3388.06
19:49:56|3388.06
19:49:57|3388.06
19:49:59|3388.06
19:50:00|3388.05
19:50:00|3388.06
19:50:02|3388.06
19:50:04|3387.61
19:50:05|3387.61
19:50:06|3387.61
19:50:06|3387.61
19:50:08|3387.61
19:50:09|3387.6
19:50:09|3387.61
19:50:10|3388.15
19:50:11|3388.15
19:50:13|3388.14
19:50:14|3388.15
19:50:15|3388.15
19:50:16|3388.14
19:50:17|3388.14
19:50:19|3388.14
19:50:20|3388.14
19:50:21|3388.15
19:50:22|3388.15
19:50:23|3388.15
19:50:24|3388.15
19:50:25|3388.14
19:50:27|3388.
19:50:27|3387.97
19:50:29|3387.97
19:50:30|3387.61
19:50:31|3387.6
19:50:32|3387.6
19:50:33|3387.61
19:50:35|3387.13
19:50:36|3386.71
19:50:36|3386.71
19:50:37|3386.72
19:50:38|3386.72
19:50:40|3386.72
19:50:41|3386.71
19:50:41|3386.72
19:50:43|3386.72
19:50:44|3386.71
19:50:45|3386.72
19:50:46|3386.71
19:50:47|3386.71
19:50:48|3386.71
19:50:50|3386.72
19:50:51|3386.71
19:50:51|3386.71
19:50:52|3386.72
19:50:54|3386.72
19:50:55|3386.71
19:50:55|3386.71
19:50:57|3386.72
19:50:58|3386.71
19:50:58|3386.71
19:50:59|3386.71
19:51:01|3386.71
19:51:01|3386.35
19:51:02|3386.3
19:51:04|3385.94
19:51:04|3385.64
19:51:05|3385.64
19:51:07|3385.63
19:51:08|3385.63
19:51:09|3385.49
19:51:10|3385.22
19:51:11|3385.21
19:51:11|3385.12
19:51:12|3385.02
19:51:14|3385.03
19:51:15|3385.03
19:51:16|3385.03
19:51:18|3385.02
19:51:18|3385.03
19:51:20|3385.03
19:51:21|3385.03
19:51:21|3385.02
19:51:23|3385.17
19:51:24|3385.18
19:51:25|3385.4
19:51:26|3385.4
19:51:27|3385.4
19:51:28|3385.4
19:51:29|3385.39
19:51:30|3385.54
19:51:31|3385.54
19:51:32|3385.99
19:51:33|3385.98
19:51:34|3385.99
19:51:35|3385.99
19:51:37|3385.99
19:51:38|3385.99
19:51:39|3385.99
19:51:41|3385.99
19:51:41|3385.63
19:51:42|3385.61
19:51:43|3385.46
19:51:45|3385.47
19:51:46|3385.28
19:51:47|3385.27
19:51:48|3385.27
19:51:49|3385.27
19:51:50|3385.27
19:51:51|3385.27
19:51:51|3385.28
19:51:52|3385.28
19:51:54|3385.28
19:51:55|3385.28
19:51:56|3385.14
19:51:57|3385.14
19:51:58|3385.14
19:51:59|3385.14
19:52:00|3385.14
19:52:01|3384.8
19:52:02|3384.8
19:52:03|3384.81
19:52:04|3384.81
19:52:05|3384.81
19:52:06|3384.81
19:52:08|3384.81
19:52:09|3384.41
19:52:10|3383.11
19:52:10|3382.4
19:52:12|3382.09
19:52:12|3382.04
19:52:13|3381.38
19:52:16|3380.82
19:52:17|3380.83
19:52:17|3380.82
19:52:19|3381.48
19:52:19|3381.39
19:52:21|3381.39
19:52:22|3381.4
19:52:22|3381.54
19:52:24|3382.12
19:52:26|3382.2
19:52:26|3382.6
19:52:27|3382.79
19:52:28|3381.76
19:52:30|3380.89
19:52:30|3380.87
19:52:32|3380.87
19:52:32|3380.63
19:52:34|3380.63
19:52:34|3380.
19:52:36|3379.4
19:52:36|3379.41
19:52:38|3379.55
19:52:38|3379.71
19:52:40|3380.
19:52:41|3379.64
19:52:41|3378.06
19:52:43|3376.75
19:52:44|3376.76
19:52:45|3376.99
19:52:46|3377.
19:52:47|3377.19
19:52:48|3377.8
19:52:49|3378.53
19:52:50|3379.06
19:52:51|3379.02
19:52:52|3378.97
19:52:53|3378.85
19:52:55|3378.86
19:52:56|3378.61
19:52:57|3378.41
19:52:57|3378.
19:52:59|3378.19
19:52:59|3378.05
19:53:00|3377.8
19:53:02|3377.4
19:53:03|3377.67
19:53:04|3378.
19:53:04|3378.42
19:53:05|3378.59
19:53:07|3378.86
19:53:08|3378.85
19:53:08|3378.41
19:53:09|3378.21
19:53:10|3378.21
19:53:12|3377.61
19:53:12|3377.6
19:53:14|3377.4
19:53:15|3377.26
19:53:16|3377.26
19:53:18|3377.06
19:53:18|3376.99
19:53:19|3376.05
19:53:20|3375.3
19:53:21|3375.31
19:53:23|3375.3
19:53:24|3374.67
19:53:25|3374.52
19:53:26|3374.3
19:53:27|3374.61
19:53:28|3375.42
19:53:29|3375.59
19:53:30|3375.59
19:53:31|3375.59
19:53:32|3375.03
19:53:33|3374.29
19:53:34|3374.06
19:53:35|3373.67
19:53:36|3373.19
19:53:37|3373.79
19:53:39|3374.63
19:53:39|3375.47
19:53:40|3375.42
19:53:42|3376.39
19:53:42|3376.84
19:53:44|3377.69
19:53:44|3378.27
19:53:45|3378.61
19:53:47|3378.4
19:53:48|3378.6
19:53:49|3379.16
19:53:49|3379.19
19:53:50|3379.2
19:53:52|3379.39
19:53:53|3379.39
19:53:53|3379.39
19:53:54|3379.39
19:53:56|3379.39
19:53:56|3379.4
19:53:58|3379.39
19:53:59|3379.7
19:54:00|3379.71
19:54:01|3379.71
19:54:02|3379.99
19:54:03|3379.6
19:54:03|3379.61
19:54:05|3379.61
19:54:06|3379.99
19:54:07|3380.43
19:54:08|3380.63
19:54:09|3380.86
19:54:10|3381.45
19:54:10|3381.44
19:54:12|3381.44
19:54:13|3381.44
19:54:14|3381.44
19:54:15|3380.41
19:54:15|3380.11
19:54:16|3380.11
19:54:18|3380.11
19:54:20|3379.6
19:54:21|3378.8
19:54:22|3378.43
19:54:23|3377.95
19:54:24|3377.2
19:54:24|3376.75
19:54:26|3377.21
19:54:27|3377.2
19:54:28|3377.99
19:54:29|3377.6
19:54:29|3377.61
19:54:31|3377.6
19:54:32|3376.4
19:54:33|3376.27
19:54:34|3376.59
19:54:35|3376.69
19:54:36|3376.99
19:54:37|3377.19
19:54:38|3377.4
19:54:39|3377.79
19:54:40|3377.79
19:54:41|3377.4
19:54:42|3377.34
19:54:43|3377.22
19:54:44|3377.21
19:54:45|3377.22
19:54:47|3377.28
19:54:48|3377.33
19:54:49|3377.
19:54:50|3377.01
19:54:50|3377.66
19:54:52|3377.66
19:54:53|3378.6
19:54:53|3378.79
19:54:54|3378.79
19:54:56|3378.79
19:54:56|3379.03
19:54:57|3379.59
19:54:59|3379.59
19:55:00|3379.59
19:55:01|3380.21
19:55:01|3380.41
19:55:03|3379.8
19:55:04|3379.8
19:55:05|3379.65
19:55:06|3379.64
19:55:07|3379.8
19:55:08|3380.58
19:55:09|3380.8
19:55:10|3381.19
19:55:11|3381.35
19:55:12|3381.35
19:55:13|3380.64
19:55:13|3380.63
19:55:15|3381.2
19:55:15|3381.2
19:55:18|3381.52
19:55:18|3381.52
19:55:20|3380.84
19:55:21|3380.83
19:55:22|3380.98
19:55:23|3380.94
19:55:24|3380.66
19:55:24|3380.44
19:55:26|3380.6
19:55:27|3380.6
19:55:29|3381.52
19:55:30|3381.52
19:55:31|3381.82
19:55:32|3381.99
19:55:32|3381.99
19:55:34|3381.82
19:55:35|3381.69
19:55:35|3381.69
19:55:36|3381.8
19:55:38|3381.97
19:55:39|3382.1
19:55:40|3382.18
19:55:40|3382.2
19:55:41|3382.39
19:55:44|3382.24
19:55:44|3381.81
19:55:45|3381.45
19:55:46|3381.4
19:55:48|3381.22
19:55:48|3381.22
19:55:49|3381.22
19:55:50|3381.39
19:55:51|3381.4
19:55:52|3381.4
19:55:53|3381.39
19:55:54|3382.
19:55:55|3382.
19:55:56|3382.
19:55:57|3381.42
19:55:58|3381.42
19:55:59|3381.43
19:56:00|3381.42
19:56:01|3381.39
19:56:02|3380.83
19:56:04|3380.63
19:56:05|3380.64
19:56:05|3381.19
19:56:07|3381.4
19:56:07|3381.39
19:56:09|3381.39
19:56:09|3381.39
19:56:10|3381.4
19:56:11|3381.39
19:56:13|3381.39
19:56:13|3381.79
19:56:15|3381.79
19:56:15|3381.8
19:56:16|3381.8
19:56:18|3381.79
19:56:20|3381.79
19:56:21|3381.65
19:56:22|3381.65
19:56:23|3382.39
19:56:25|3382.4
19:56:26|3382.74
19:56:27|3383.
19:56:28|3382.99
19:56:29|3383.01
19:56:30|3383.01
19:56:31|3383.02
19:56:32|3383.02
19:56:33|3383.02
19:56:34|3383.02
19:56:35|3383.01
19:56:36|3383.01
19:56:37|3383.06
19:56:38|3383.07
19:56:40|3383.06
19:56:40|3383.07
19:56:41|3383.08
19:56:42|3383.07
19:56:44|3383.07
19:56:45|3383.14
19:56:46|3383.16
19:56:47|3383.2
19:56:48|3383.17
19:56:49|3382.36
19:56:50|3381.27
19:56:51|3381.02
19:56:52|3381.23
19:56:54|3381.76
19:56:55|3381.97
19:56:55|3381.99
19:56:57|3382.19
19:56:57|3381.4
19:56:59|3381.79
19:56:59|3381.99
19:57:00|3382.03
19:57:02|3382.19
19:57:03|3382.19
19:57:04|3382.36
19:57:05|3382.4
19:57:06|3382.
19:57:07|3381.89
19:57:08|3381.88
19:57:09|3381.44
19:57:10|3380.8
19:57:11|3380.8
19:57:12|3381.01
19:57:13|3380.65
19:57:14|3380.29
19:57:15|3380.3
19:57:16|3380.6
19:57:17|3380.83
19:57:18|3380.99
19:57:20|3380.99
19:57:20|3381.
19:57:22|3381.58
19:57:24|3381.8
19:57:25|3381.61
19:57:26|3382.18
19:57:27|3382.24
19:57:28|3382.25
19:57:30|3382.26
19:57:31|3382.25
19:57:32|3382.25
19:57:34|3382.25
19:57:35|3382.25
19:57:35|3382.26
19:57:36|3382.26
19:57:38|3382.26
19:57:39|3382.26
19:57:40|3382.26
19:57:40|3382.26
19:57:42|3382.21
19:57:43|3381.97
19:57:44|3381.99
19:57:45|3382.
19:57:46|3382.
19:57:47|3381.47
19:57:48|3381.76
19:57:49|3381.99
19:57:50|3381.99
19:57:51|3382.06
19:57:52|3382.06
19:57:53|3382.06
19:57:54|3382.06
19:57:55|3382.06
19:57:56|3382.06
19:57:57|3382.06
19:57:58|3382.06
19:57:59|3382.06
19:58:00|3382.05
19:58:01|3381.61
19:58:02|3381.61
19:58:03|3381.61
19:58:05|3381.4
19:58:05|3381.04
19:58:07|3381.04
19:58:07|3381.02
19:58:08|3381.37
19:58:10|3381.37
19:58:10|3381.28
19:58:11|3381.29
19:58:13|3381.28
19:58:13|3380.8
19:58:15|3380.8
19:58:15|3380.64
19:58:16|3380.38
19:58:17|3380.39
19:58:18|3380.2
19:58:20|3380.02
19:58:21|3380.01
19:58:22|3380.17
19:58:24|3380.05
19:58:24|3379.93
19:58:26|3379.93
19:58:27|3379.93
19:58:28|3379.48
19:58:29|3379.21
19:58:30|3379.21
19:58:31|3379.21
19:58:33|3379.21
19:58:34|3379.21
19:58:34|3379.59
19:58:35|3379.94
19:58:36|3380.16
19:58:37|3380.16
19:58:38|3380.59
19:58:39|3380.59
19:58:40|3380.41
19:58:41|3380.03
19:58:43|3380.02
19:58:44|3380.35
19:58:45|3380.37
19:58:45|3380.37
19:58:46|3380.37
19:58:47|3380.36
19:58:48|3380.37
19:58:50|3380.36
19:58:50|3380.59
19:58:51|3380.59
19:58:53|3380.23
19:58:53|3380.2
19:58:54|3380.2
19:58:55|3380.2
19:58:56|3380.21
19:58:58|3380.21
19:59:00|3380.21
19:59:01|3380.2
19:59:01|3380.01
19:59:02|3379.82
19:59:04|3379.82
19:59:04|3380.17
19:59:06|3380.19
19:59:06|3380.2
19:59:07|3380.2
19:59:09|3380.19
19:59:10|3380.19
19:59:10|3380.39
19:59:12|3380.39
19:59:13|3380.39
19:59:14|3380.4
19:59:14|3380.4
19:59:15|3380.4
19:59:16|3380.53
19:59:17|3380.59
19:59:19|3380.59
19:59:19|3380.6
19:59:21|3380.73
19:59:22|3380.73
19:59:24|3380.73
19:59:25|3380.99
19:59:27|3381.
19:59:28|3381.09
19:59:28|3381.1
19:59:29|3381.1
19:59:31|3381.09
19:59:31|3381.09
19:59:33|3381.09
19:59:34|3381.1
19:59:34|3381.19
19:59:36|3381.37
19:59:36|3381.39
19:59:38|3381.39
19:59:39|3381.39
19:59:40|3381.39
19:59:41|3381.38
19:59:42|3381.38
19:59:43|3381.39
19:59:44|3381.14
19:59:45|3381.01
19:59:47|3381.01
19:59:47|3381.01
19:59:49|3381.01
19:59:50|3381.01
19:59:50|3381.
19:59:51|3381.
19:59:53|3381.
19:59:54|3381.
19:59:55|3381.38
19:59:56|3381.38
19:59:58|3381.38
19:59:58|3381.38
19:59:59|3381.38
20:00:01|3381.39
20:00:01|3381.39
20:00:02|3381.
20:00:03|3381.01
20:00:04|3381.
20:00:06|3381.
20:00:07|3380.41
20:00:08|3380.4
20:00:08|3380.77
20:00:09|3380.94
20:00:10|3380.6
20:00:11|3380.43
20:00:12|3380.05
20:00:13|3379.21
20:00:14|3379.2
20:00:15|3378.6
20:00:16|3378.55
20:00:17|3378.25
20:00:18|3378.16
20:00:20|3378.4
20:00:20|3378.4
20:00:22|3378.52
20:00:24|3378.53
20:00:25|3378.85
20:00:26|3378.85
20:00:28|3379.19
20:00:29|3379.57
20:00:30|3379.99
20:00:31|3380.56
20:00:32|3380.64
20:00:33|3381.2
20:00:35|3381.2
20:00:35|3381.38
20:00:37|3381.5
20:00:37|3381.52
20:00:38|3381.52
20:00:40|3381.52
20:00:41|3381.53
20:00:41|3381.52
20:00:42|3381.53
20:00:43|3381.53
20:00:44|3381.52
20:00:45|3381.52
20:00:47|3381.52
20:00:47|3381.53
20:00:48|3381.52
20:00:49|3381.52
20:00:50|3381.53
20:00:52|3381.52
20:00:52|3381.52
20:00:53|3381.52
20:00:54|3381.52
20:00:55|3381.53
20:00:57|3381.58
20:00:58|3382.19
20:00:59|3382.2
20:01:00|3382.19
20:01:00|3382.19
20:01:02|3382.19
20:01:03|3382.19
20:01:04|3381.82
20:01:05|3381.82
20:01:06|3381.82
20:01:07|3381.97
20:01:08|3381.97
20:01:09|3381.61
20:01:10|3381.23
20:01:11|3381.23
20:01:12|3381.01
20:01:13|3381.
20:01:14|3381.4
20:01:15|3381.97
20:01:16|3382.39
20:01:17|3382.78
20:01:18|3382.79
20:01:19|3382.78
20:01:20|3382.78
20:01:21|3382.78
20:01:22|3382.79
20:01:24|3382.79
20:01:24|3382.79
20:01:26|3382.79
20:01:28|3382.79
20:01:28|3382.79
20:01:29|3382.79
20:01:30|3382.78
20:01:31|3383.1
20:01:33|3383.49
20:01:33|3383.54
20:01:34|3383.54
20:01:35|3383.59
20:01:37|3383.59
20:01:38|3383.59
20:01:38|3384.
20:01:40|3384.37
20:01:40|3384.39
20:01:42|3384.47
20:01:43|3384.47
20:01:43|3384.48
20:01:45|3384.71
20:01:46|3384.71
20:01:47|3384.72
20:01:48|3384.72
20:01:49|3384.72
20:01:50|3384.72
20:01:51|3384.71
20:01:52|3384.71
20:01:53|3384.71
20:01:54|3384.71
20:01:55|3384.71
20:01:57|3384.71
20:01:57|3384.72
20:01:58|3384.71
20:01:59|3385.
20:02:00|3384.99
20:02:02|3384.99
20:02:02|3385.12
20:02:03|3385.24
20:02:04|3385.39
20:02:05|3385.42
20:02:06|3385.41
20:02:07|3385.03
20:02:08|3384.01
20:02:09|3383.41
20:02:10|3383.41
20:02:11|3383.3
20:02:12|3383.3
20:02:14|3383.23
20:02:14|3383.12
20:02:15|3382.41
20:02:16|3382.41
20:02:17|3382.62
20:02:19|3382.62
20:02:19|3382.61
20:02:21|3382.61
20:02:22|3382.61
20:02:23|3383.38
20:02:24|3383.64
20:02:26|3383.98
20:02:27|3384.7
20:02:29|3385.42
20:02:29|3385.95
20:02:31|3385.95
20:02:32|3386.49
20:02:33|3386.49
20:02:35|3386.48
20:02:36|3386.49
20:02:37|3386.49
20:02:38|3386.48
20:02:39|3386.4
20:02:40|3386.4
20:02:41|3386.4
20:02:42|3386.33
20:02:44|3386.01
20:02:45|3386.01
20:02:45|3385.8
20:02:47|3385.81
20:02:47|3385.81
20:02:49|3386.25
20:02:49|3386.29
20:02:50|3386.29
20:02:52|3386.29
20:02:54|3386.3
20:02:55|3386.3
20:02:56|3386.3
20:02:57|3386.3
20:02:58|3386.39
20:02:58|3386.47
20:03:00|3386.48
20:03:01|3386.48
20:03:02|3386.93
20:03:03|3386.93
20:03:03|3386.94
20:03:04|3386.93
20:03:05|3386.93
20:03:07|3387.1
20:03:07|3387.1
20:03:09|3387.11
20:03:10|3387.19
20:03:11|3387.19
20:03:12|3387.01
20:03:13|3387.
20:03:15|3387.01
20:03:15|3386.5
20:03:16|3386.59
20:03:18|3386.59
20:03:18|3386.61
20:03:20|3386.61
20:03:20|3386.61
20:03:21|3386.61
20:03:23|3386.6
20:03:23|3386.49
20:03:25|3386.21
20:03:27|3386.
20:03:28|3386.01
20:03:29|3386.01
20:03:30|3385.84
20:03:31|3385.84
20:03:32|3385.63
20:03:33|3385.63
20:03:34|3385.61
20:03:35|3385.51
20:03:36|3385.12
20:03:37|3385.1
20:03:38|3385.48
20:03:40|3385.59
20:03:41|3385.6
20:03:42|3385.6
20:03:44|3385.6
20:03:45|3385.59
20:03:46|3385.6
20:03:47|3385.87
20:03:48|3385.99
20:03:49|3386.14
20:03:50|3386.15
20:03:51|3386.15
20:03:52|3386.17
20:03:53|3386.56
20:03:54|3386.59
20:03:55|3386.58
20:03:56|3386.58
20:03:58|3386.58
20:03:59|3386.58
20:03:59|3386.58
20:04:00|3386.58
20:04:02|3386.58
20:04:03|3386.59
20:04:03|3386.61
20:04:05|3386.6
20:04:05|3386.61
20:04:07|3386.6
20:04:07|3386.6
20:04:08|3386.41
20:04:10|3386.41
20:04:10|3386.41
20:04:12|3386.41
20:04:13|3386.41
20:04:14|3386.4
20:04:15|3386.41
20:04:15|3386.6
20:04:17|3386.6
20:04:18|3386.6
20:04:19|3386.6
20:04:20|3386.87
20:04:20|3386.87
20:04:21|3386.87
20:04:22|3386.87
20:04:24|3386.87
20:04:25|3386.87
20:04:25|3386.87
20:04:26|3386.88
20:04:27|3386.88
20:04:29|3386.88
20:04:30|3386.87
20:04:32|3386.87
20:04:33|3386.88
20:04:34|3386.88
20:04:34|3387.1
20:04:36|3387.2
20:04:36|3387.2
20:04:37|3387.19
20:04:39|3387.19
20:04:39|3387.2
20:04:40|3387.2
20:04:42|3387.2
20:04:43|3387.19
20:04:44|3387.19
20:04:44|3387.19
20:04:46|3387.19
20:04:47|3387.19
20:04:48|3387.2
20:04:49|3387.2
20:04:50|3387.22
20:04:51|3387.22
20:04:52|3387.
20:04:53|3387.
20:04:53|3387.01
20:04:55|3387.01
20:04:56|3387.
20:04:57|3387.01
20:04:58|3387.
20:04:59|3387.01
20:05:00|3387.74
20:05:01|3387.72
20:05:02|3387.72
20:05:03|3387.73
20:05:04|3387.73
20:05:06|3387.73
20:05:06|3387.73
20:05:08|3387.88
20:05:08|3387.89
20:05:10|3387.89
20:05:11|3387.9
20:05:11|3388.07
20:05:12|3388.51
20:05:14|3388.6
20:05:15|3388.72
20:05:16|3389.
20:05:17|3388.89
20:05:18|3388.01
20:05:19|3387.83
20:05:20|3387.83
20:05:21|3387.83
20:05:22|3387.83
20:05:23|3387.83
20:05:24|3387.83
20:05:25|3387.82
20:05:26|3387.82
20:05:28|3387.82
20:05:29|3387.8
20:05:30|3388.41
20:05:31|3388.41
20:05:33|3388.4
20:05:33|3388.4
20:05:34|3388.41
20:05:36|3388.98
20:05:37|3388.99
20:05:37|3388.99
20:05:39|3388.81
20:05:40|3388.61
20:05:41|3388.03
20:05:42|3388.03
20:05:43|3388.01
20:05:44|3388.01
20:05:45|3388.01
20:05:46|3388.
20:05:48|3388.
20:05:48|3388.
20:05:50|3388.
20:05:51|3387.98
20:05:52|3387.98
20:05:53|3387.98
20:05:54|3387.98
20:05:55|3387.97
20:05:56|3387.81
20:05:57|3387.81
20:05:58|3387.81
20:05:59|3387.81
20:06:00|3387.81
20:06:01|3387.97
20:06:02|3387.97
20:06:03|3387.97
20:06:05|3387.97
20:06:05|3387.97
20:06:07|3387.98
20:06:09|3387.97
20:06:09|3387.81
20:06:10|3387.81
20:06:11|3387.81
20:06:12|3387.81
20:06:14|3387.8
20:06:14|3387.8
20:06:15|3388.21
20:06:16|3388.37
20:06:18|3388.24
20:06:18|3388.21
20:06:19|3388.02
20:06:20|3388.02
20:06:21|3388.02
20:06:22|3388.
20:06:23|3387.87
20:06:24|3387.88
20:06:25|3387.88
20:06:26|3387.88
20:06:27|3387.88
20:06:28|3387.88
20:06:30|3388.
20:06:31|3388.02
20:06:33|3388.01
20:06:34|3388.02
20:06:35|3388.02
20:06:36|3388.02
20:06:38|3388.02
20:06:38|3388.02
20:06:39|3388.02
20:06:41|3388.01
20:06:41|3388.95
20:06:43|3388.26
20:06:44|3388.26
20:06:45|3388.27
20:06:46|3388.27
20:06:47|3388.27
20:06:48|3388.27
20:06:49|3388.55
20:06:50|3388.55
20:06:51|3388.56
20:06:52|3388.56
20:06:53|3388.56
20:06:54|3388.56
20:06:55|3388.56
20:06:56|3388.56
20:06:58|3388.56
20:06:59|3388.55
20:07:00|3388.56
20:07:01|3388.55
20:07:01|3388.06
20:07:02|3387.89
20:07:03|3387.89
20:07:04|3387.99
20:07:06|3388.
20:07:07|3388.4
20:07:07|3388.4
20:07:08|3388.66
20:07:10|3389.
20:07:11|3389.2
20:07:11|3389.35
20:07:13|3389.41
20:07:14|3389.86
20:07:15|3389.86
20:07:16|3389.6
20:07:17|3389.61
20:07:18|3389.6
20:07:20|3389.6
20:07:21|3389.73
20:07:21|3389.86
20:07:24|3389.95
20:07:24|3389.96
20:07:25|3389.96
20:07:27|3390.
20:07:27|3390.
20:07:29|3390.01
20:07:30|3390.39
20:07:31|3390.59
20:07:33|3390.59
20:07:34|3390.4
20:07:34|3390.22
20:07:36|3390.22
20:07:37|3390.21
20:07:38|3390.21
20:07:39|3389.6
20:07:40|3389.13
20:07:41|3389.14
20:07:41|3389.14
20:07:42|3389.14
20:07:44|3389.
20:07:45|3389.
20:07:46|3389.
20:07:47|3389.
20:07:47|3388.81
20:07:49|3388.8
20:07:50|3388.8
20:07:50|3388.81
20:07:52|3388.81
20:07:53|3388.81
20:07:54|3388.4
20:07:55|3388.2
20:07:56|3388.2
20:07:57|3388.21
20:07:58|3388.2
20:08:00|3388.03
20:08:01|3388.03
20:08:02|3388.03
20:08:03|3388.02
20:08:04|3388.03
20:08:05|3388.02
20:08:06|3388.02
20:08:07|3388.02
20:08:08|3388.02
20:08:09|3388.15
20:08:10|3388.39
20:08:11|3388.77
20:08:12|3389.14
20:08:13|3389.13
20:08:14|3389.37
20:08:15|3389.76
20:08:17|3390.09
20:08:18|3390.1
20:08:18|3390.09
20:08:20|3390.09
20:08:21|3390.19
20:08:22|3390.2
20:08:23|3390.2
20:08:24|3389.92
20:08:26|3389.92
20:08:26|3389.91
20:08:27|3389.91
20:08:29|3389.9
20:08:30|3389.91
20:08:32|3389.62
20:08:32|3389.62
20:08:34|3389.63
20:08:35|3389.63
20:08:36|3389.63
20:08:37|3389.63
20:08:38|3389.62
20:08:38|3389.62
20:08:41|3389.63
20:08:41|3389.62
20:08:43|3389.62
20:08:44|3389.83
20:08:45|3389.86
20:08:45|3389.86
20:08:47|3389.85
20:08:47|3389.86
20:08:48|3390.09
20:08:50|3390.08
20:08:50|3390.08
20:08:51|3390.08
20:08:52|3390.09
20:08:53|3390.08
20:08:55|3390.08
20:08:56|3390.09
20:08:56|3390.09
20:08:57|3390.13
20:08:58|3390.13
20:08:59|3390.13
20:09:00|3390.13
20:09:02|3390.01
20:09:02|3389.83
20:09:03|3389.84
20:09:04|3389.63
20:09:06|3389.44
20:09:06|3389.21
20:09:08|3389.02
20:09:09|3389.01
20:09:10|3389.02
20:09:11|3389.02
20:09:12|3389.02
20:09:13|3389.01
20:09:15|3389.01
20:09:16|3389.02
20:09:16|3389.02
20:09:17|3389.11
20:09:18|3389.11
20:09:20|3388.82
20:09:21|3388.82
20:09:21|3388.81
20:09:22|3388.81
20:09:24|3388.81
20:09:25|3388.81
20:09:26|3388.81
20:09:27|3388.81
20:09:28|3388.81
20:09:29|3388.8
20:09:30|3388.81
20:09:32|3388.81
20:09:32|3388.81
20:09:33|3388.81
20:09:35|3388.81
20:09:36|3388.81
20:09:37|3388.81
20:09:37|3388.81
20:09:39|3388.8
20:09:40|3388.81
20:09:41|3388.81
20:09:42|3388.81
20:09:43|3388.8
20:09:44|3388.8
20:09:46|3388.8
20:09:46|3388.81
20:09:47|3388.81
20:09:49|3388.81
20:09:50|3388.81
20:09:50|3388.81
20:09:52|3388.95
20:09:53|3388.95
20:09:53|3388.95
20:09:54|3388.95
20:09:55|3388.95
20:09:57|3388.95
20:09:57|3388.96
20:09:58|3388.96
20:10:00|3388.96
20:10:01|3388.96
20:10:02|3388.95
20:10:03|3388.96
20:10:04|3388.24
20:10:05|3388.23
20:10:06|3388.23
20:10:07|3388.03
20:10:07|3388.03
20:10:09|3388.03
20:10:10|3388.03
20:10:11|3387.82
20:10:12|3387.8
20:10:13|3387.8
20:10:14|3387.8
20:10:15|3387.8
20:10:16|3387.8
20:10:17|3387.8
20:10:18|3387.8
20:10:19|3387.8
20:10:20|3387.8
20:10:21|3387.81
20:10:22|3388.21
20:10:23|3388.74
20:10:24|3388.73
20:10:25|3388.74
20:10:26|3388.73
20:10:27|3388.99
20:10:28|3389.08
20:10:29|3389.8
20:10:30|3389.8
20:10:31|3389.8
20:10:33|3389.8
20:10:34|3389.8
20:10:35|3390.17
20:10:36|3390.17
20:10:38|3390.17
20:10:39|3390.18
20:10:40|3390.18
20:10:41|3390.18
20:10:42|3390.18
20:10:43|3390.38
20:10:44|3390.38
20:10:45|3390.4
20:10:46|3390.4
20:10:46|3390.4
20:10:48|3390.39
20:10:49|3390.39
20:10:50|3390.39
20:10:51|3390.4
20:10:52|3390.4
20:10:53|3390.46
20:10:54|3390.46
20:10:54|3390.47
20:10:56|3390.22
20:10:57|3390.21
20:10:58|3390.21
20:10:59|3390.2
20:11:00|3390.2
20:11:01|3390.21
20:11:02|3390.19
20:11:03|3390.18
20:11:04|3390.19
20:11:06|3390.67
20:11:06|3390.66
20:11:07|3390.67
20:11:09|3390.67
20:11:09|3390.66
20:11:10|3390.67
20:11:11|3390.67
20:11:12|3390.98
20:11:14|3390.99
20:11:14|3390.99
20:11:15|3390.99
20:11:16|3390.99
20:11:17|3391.
20:11:18|3391.32
20:11:20|3391.33
20:11:21|3391.32
20:11:21|3391.15
20:11:23|3390.6
20:11:24|3390.4
20:11:24|3390.41
20:11:26|3390.41
20:11:26|3390.41
20:11:27|3390.41
20:11:29|3390.41
20:11:30|3390.41
20:11:31|3390.41
20:11:32|3390.41
20:11:33|3390.41
20:11:34|3390.41
20:11:35|3390.41
20:11:37|3390.9
20:11:38|3391.36
20:11:39|3391.37
20:11:41|3391.37
20:11:41|3391.37
20:11:43|3391.48
20:11:44|3391.49
20:11:45|3391.48
20:11:46|3391.48
20:11:47|3391.92
20:11:48|3391.95
20:11:49|3391.95
20:11:50|3391.95
20:11:51|3391.95
20:11:52|3391.96
20:11:53|3391.96
20:11:54|3391.96
20:11:55|3391.96
20:11:56|3391.96
20:11:57|3391.96
20:11:58|3391.96
20:11:59|3391.96
20:12:00|3391.96
20:12:01|3391.96
20:12:03|3391.96
20:12:03|3391.84
20:12:05|3391.83
20:12:05|3391.83
20:12:06|3391.82
20:12:07|3391.83
20:12:08|3391.83
20:12:10|3391.83
20:12:11|3391.9
20:12:11|3391.99
20:12:12|3392.12
20:12:14|3392.13
20:12:14|3392.13
20:12:16|3392.14
20:12:16|3392.14
20:12:17|3392.14
20:12:18|3392.14
20:12:19|3392.14
20:12:21|3392.35
20:12:21|3392.23
20:12:22|3392.21
20:12:23|3392.2
20:12:24|3392.2
20:12:25|3392.21
20:12:26|3392.2
20:12:27|3392.21
20:12:28|3392.21
20:12:30|3392.21
20:12:30|3392.21
20:12:31|3392.21
20:12:32|3392.21
20:12:34|3392.21
20:12:35|3392.21
20:12:37|3392.56
20:12:37|3392.57
20:12:39|3392.58
20:12:40|3392.57
20:12:40|3392.58
20:12:42|3392.58
20:12:43|3392.66
20:12:44|3392.8
20:12:44|3392.8
20:12:47|3392.8
20:12:47|3392.8
20:12:49|3392.8
20:12:49|3392.8
20:12:50|3393.19
20:12:52|3393.56
20:12:53|3393.99
20:12:54|3393.99
20:12:55|3393.99
20:12:56|3393.94
20:12:57|3393.94
20:12:58|3393.94
20:12:59|3393.94
20:13:00|3393.95
20:13:01|3393.95
20:13:03|3393.95
20:13:03|3393.95
20:13:04|3393.95
20:13:06|3393.95
20:13:07|3393.95
20:13:08|3393.81
20:13:09|3393.81
20:13:10|3393.81
20:13:11|3393.81
20:13:12|3393.33
20:13:13|3393.33
20:13:14|3393.33
20:13:15|3393.22
20:13:16|3393.21
20:13:17|3393.21
20:13:18|3392.83
20:13:19|3392.62
20:13:20|3392.63
20:13:21|3392.63
20:13:22|3392.63
20:13:23|3392.63
20:13:24|3392.62
20:13:25|3392.63
20:13:26|3392.63
20:13:27|3392.63
20:13:28|3392.63
20:13:29|3392.63
20:13:30|3392.63
20:13:31|3392.62
20:13:32|3392.63
20:13:34|3392.62
20:13:35|3392.63
20:13:37|3392.63
20:13:37|3392.62
20:13:38|3392.63
20:13:40|3392.62
20:13:40|3392.23
20:13:42|3392.2
20:13:42|3392.2
20:13:43|3392.2
20:13:44|3392.21
20:13:45|3392.21
20:13:47|3392.21
20:13:48|3392.21
20:13:49|3392.21
20:13:50|3392.21
20:13:51|3392.21
20:13:52|3392.21
20:13:53|3392.2
20:13:54|3392.2
20:13:55|3392.2
20:13:56|3392.21
20:13:57|3392.21
20:13:58|3392.21
20:13:59|3392.21
20:14:00|3392.2
20:14:01|3392.2
20:14:02|3392.32
20:14:03|3392.33
20:14:04|3392.33
20:14:05|3392.33
20:14:06|3392.33
20:14:08|3392.33
20:14:08|3392.34
20:14:09|3392.33
20:14:10|3392.59
20:14:11|3392.59
20:14:13|3392.6
20:14:13|3392.63
20:14:14|3392.98
20:14:15|3392.98
20:14:17|3392.99
20:14:17|3392.98
20:14:18|3392.99
20:14:19|3392.99
20:14:20|3392.99
20:14:21|3392.99
20:14:23|3392.99
20:14:23|3392.99
20:14:24|3392.99
20:14:25|3392.99
20:14:27|3392.99
20:14:27|3392.99
20:14:28|3392.99
20:14:30|3392.99
20:14:31|3392.99
20:14:31|3392.99
20:14:32|3393.2
20:14:34|3393.2
20:14:35|3393.19
20:14:36|3393.2
20:14:37|3393.2
20:14:39|3392.74
20:14:40|3392.74
20:14:42|3392.34
20:14:43|3392.34
20:14:44|3392.34
20:14:45|3392.33
20:14:47|3392.33
20:14:48|3392.33
20:14:49|3392.33
20:14:50|3392.32
20:14:51|3392.32
20:14:52|3392.33
20:14:53|3392.32
20:14:54|3392.33
20:14:55|3392.33
20:14:57|3392.56
20:14:57|3392.56
20:14:59|3392.96
20:15:00|3392.95
20:15:00|3392.95
20:15:03|3392.96
20:15:04|3392.96
20:15:04|3392.65
20:15:06|3392.65
20:15:06|3392.64
20:15:08|3392.35
20:15:08|3392.35
20:15:09|3392.33
20:15:11|3392.33
20:15:12|3392.02
20:15:13|3392.02
20:15:14|3392.03
20:15:15|3392.02
20:15:16|3392.03
20:15:17|3392.02
20:15:18|3392.02
20:15:19|3392.02
20:15:21|3391.42
20:15:22|3391.39
20:15:24|3391.59
20:15:25|3392.
20:15:25|3391.99
20:15:28|3392.
20:15:28|3391.99
20:15:29|3391.99
20:15:30|3391.99
20:15:32|3392.
20:15:33|3392.
20:15:34|3392.
20:15:35|3391.99
20:15:36|3391.45
20:15:37|3391.45
20:15:39|3391.45
20:15:40|3391.45
20:15:40|3391.45
20:15:42|3391.03
20:15:43|3391.
20:15:44|3391.01
20:15:44|3391.
20:15:45|3391.01
20:15:48|3391.01
20:15:48|3391.01
20:15:49|3391.01
20:15:51|3391.
20:15:51|3391.
20:15:53|3391.
20:15:53|3391.01
20:15:54|3391.23
20:15:55|3391.24
20:15:56|3391.24
20:15:57|3391.24
20:15:59|3391.23
20:15:59|3391.23
20:16:00|3391.4
20:16:01|3391.4
20:16:02|3391.4
20:16:03|3391.39
20:16:05|3391.39
20:16:05|3391.39
20:16:06|3391.4
20:16:08|3391.93
20:16:09|3391.92
20:16:09|3392.02
20:16:11|3392.02
20:16:11|3391.84
20:16:13|3391.84
20:16:14|3391.84
20:16:14|3391.84
20:16:15|3392.02
20:16:16|3392.03
20:16:17|3392.4
20:16:19|3392.57
20:16:19|3392.57
20:16:20|3392.57
20:16:21|3392.57
20:16:22|3392.77
20:16:23|3392.77
20:16:24|3392.76
20:16:25|3392.92
20:16:26|3392.92
20:16:27|3392.92
20:16:28|3392.92
20:16:29|3392.91
20:16:30|3392.91
20:16:31|3392.92
20:16:32|3393.25
20:16:33|3393.5
20:16:34|3393.51
20:16:36|3393.51
20:16:37|3393.55
20:16:37|3393.58
20:16:38|3393.8
20:16:39|3393.81
20:16:41|3393.81
20:16:42|3393.8
20:16:43|3394.21
20:16:44|3394.25
20:16:45|3394.26
20:16:46|3394.27
20:16:48|3394.27
20:16:49|3394.26
20:16:50|3394.26
20:16:50|3394.21
20:16:52|3394.21
20:16:52|3394.21
20:16:54|3394.21
20:16:54|3394.21
20:16:55|3394.21
20:16:56|3394.27
20:16:57|3394.26
20:16:58|3394.27
20:17:00|3395.
20:17:00|3395.11
20:17:01|3395.16
20:17:02|3395.16
20:17:04|3395.16
20:17:04|3395.12
20:17:06|3395.11
20:17:07|3396.65
20:17:07|3396.65
20:17:09|3397.85
20:17:10|3397.85
20:17:11|3397.85
20:17:12|3398.58
20:17:13|3399.14
20:17:14|3398.42
20:17:15|3398.4
20:17:16|3398.4
20:17:17|3396.8
20:17:18|3397.85
20:17:19|3398.12
20:17:20|3398.12
20:17:21|3398.12
20:17:23|3398.19
20:17:23|3398.44
20:17:25|3398.
20:17:25|3397.84
20:17:26|3397.84
20:17:27|3397.8
20:17:28|3397.8
20:17:29|3398.85
20:17:31|3398.4
20:17:32|3397.95
20:17:33|3397.8
20:17:33|3397.8
20:17:34|3397.6
20:17:35|3397.21
20:17:37|3395.4
20:17:38|3395.8
20:17:39|3396.19
20:17:40|3396.18
20:17:41|3396.18
20:17:42|3396.18
20:17:43|3396.19
20:17:44|3396.18
20:17:45|3396.19
20:17:46|3396.18
20:17:47|3396.18
20:17:48|3396.18
20:17:49|3396.4
20:17:51|3396.42
20:17:51|3396.42
20:17:53|3396.79
20:17:54|3396.8
20:17:55|3396.79
20:17:56|3396.79
20:17:58|3396.79
20:17:58|3396.8
20:17:59|3396.9
20:18:01|3396.9
20:18:02|3396.99
20:18:02|3396.99
20:18:04|3397.
20:18:04|3397.
20:18:06|3397.
20:18:07|3397.
20:18:08|3397.38
20:18:09|3397.38
20:18:10|3397.45
20:18:11|3398.14
20:18:12|3399.1
20:18:13|3399.39
20:18:14|3399.39
20:18:15|3399.52
20:18:16|3399.6
20:18:18|3399.01
20:18:18|3398.61
20:18:21|3398.6
20:18:21|3398.68
20:18:22|3398.98
20:18:24|3399.16
20:18:24|3399.19
20:18:25|3399.19
20:18:26|3399.2
20:18:27|3399.2
20:18:28|3399.19
20:18:30|3399.2
20:18:31|3398.41
20:18:32|3398.41
20:18:33|3398.6
20:18:34|3398.6
20:18:35|3398.6
20:18:36|3398.59
20:18:37|3398.59
20:18:38|3398.41
20:18:39|3398.41
20:18:40|3398.6
20:18:41|3398.78
20:18:42|3398.78
20:18:44|3398.78
20:18:45|3398.42
20:18:45|3398.42
20:18:46|3398.43
20:18:48|3398.42
20:18:50|3398.42
20:18:51|3398.43
20:18:52|3398.14
20:18:53|3397.81
20:18:54|3397.81
20:18:56|3397.8
20:18:57|3397.81
20:18:58|3397.8
20:18:58|3397.81
20:19:00|3397.6
20:19:01|3397.57
20:19:02|3397.01
20:19:03|3397.
20:19:04|3397.
20:19:05|3397.01
20:19:06|3397.16
20:19:07|3397.18
20:19:08|3396.98
20:19:09|3396.89
20:19:10|3396.81
20:19:11|3396.81
20:19:12|3396.88
20:19:13|3396.88
20:19:14|3396.88
20:19:15|3396.89
20:19:16|3396.89
20:19:17|3396.89
20:19:18|3396.89
20:19:19|3396.88
20:19:20|3396.89
20:19:21|3396.89
20:19:22|3396.89
20:19:23|3396.88
20:19:25|3396.88
20:19:25|3396.89
20:19:26|3396.89
20:19:27|3396.49
20:19:28|3396.22
20:19:30|3396.
20:19:30|3396.
20:19:32|3396.01
20:19:32|3396.19
20:19:33|3396.19
20:19:34|3396.21
20:19:35|3396.4
20:19:36|3397.15
20:19:37|3397.15
20:19:38|3397.15
20:19:40|3397.14
20:19:40|3397.15
20:19:42|3397.15
20:19:43|3397.15
20:19:44|3397.15
20:19:45|3397.14
20:19:46|3397.14
20:19:48|3397.14
20:19:48|3397.14
20:19:50|3397.14
20:19:51|3397.14
20:19:52|3397.14
20:19:54|3397.14
20:19:54|3397.14
20:19:56|3397.14
20:19:57|3397.15
20:19:58|3397.15
20:19:59|3397.14
20:20:00|3397.14
20:20:00|3397.15
20:20:02|3397.14
20:20:03|3397.15
20:20:04|3397.15
20:20:05|3397.15
20:20:05|3397.15
20:20:06|3397.14
20:20:08|3397.14
20:20:09|3397.14
20:20:10|3397.15
20:20:11|3396.61
20:20:12|3396.7
20:20:13|3396.8
20:20:14|3396.8
20:20:15|3396.81
20:20:16|3396.8
20:20:17|3396.81
20:20:18|3396.81
20:20:19|3396.8
20:20:20|3396.81
20:20:21|3396.97
20:20:22|3397.
20:20:23|3396.99
20:20:24|3396.99
20:20:25|3396.99
20:20:26|3397.
20:20:27|3396.99
20:20:29|3397.84
20:20:29|3397.99
20:20:30|3398.
20:20:32|3397.42
20:20:34|3397.21
20:20:34|3396.82
20:20:36|3396.81
20:20:37|3396.81
20:20:39|3396.81
20:20:39|3396.81
20:20:40|3396.37
20:20:41|3396.21
20:20:43|3396.21
20:20:43|3396.21
20:20:44|3396.21
20:20:45|3396.21
20:20:46|3396.21
20:20:47|3396.21
20:20:49|3396.2
20:20:50|3396.21
20:20:52|3396.2
20:20:52|3396.42
20:20:54|3396.42
20:20:54|3396.42
20:20:56|3396.58
20:20:56|3396.58
20:20:58|3396.6
20:20:58|3396.59
20:20:59|3396.59
20:21:01|3396.6
20:21:01|3396.41
20:21:03|3396.2
20:21:03|3396.21
20:21:05|3396.21
20:21:06|3396.21
20:21:07|3396.21
20:21:08|3396.2
20:21:08|3396.21
20:21:10|3396.21
20:21:11|3396.21
20:21:11|3396.21
20:21:13|3396.91
20:21:14|3396.99
20:21:14|3397.36
20:21:16|3397.4
20:21:17|3397.4
20:21:18|3397.4
20:21:19|3397.4
20:21:20|3397.4
20:21:20|3397.03
20:21:22|3396.73
20:21:22|3396.7
20:21:24|3396.7
20:21:25|3396.71
20:21:26|3396.71
20:21:27|3396.7
20:21:28|3396.71
20:21:29|3396.71
20:21:30|3396.71
20:21:31|3396.71
20:21:32|3396.7
20:21:33|3396.7
20:21:34|3396.7
20:21:36|3396.8
20:21:36|3396.94
20:21:37|3397.19
20:21:39|3397.2
20:21:40|3397.2
20:21:42|3397.48
20:21:43|3398.38
20:21:44|3398.39
20:21:44|3397.9
20:21:46|3397.3
20:21:47|3396.82
20:21:48|3396.7
20:21:50|3396.71
20:21:50|3396.71
20:21:51|3396.71
20:21:53|3396.71
20:21:54|3396.71
20:21:55|3396.71
20:21:56|3396.79
20:21:57|3396.8
20:21:58|3396.94
20:21:59|3396.99
20:22:00|3396.99
20:22:01|3397.
20:22:02|3396.99
20:22:03|3396.99
20:22:04|3396.99
20:22:06|3396.99
20:22:07|3396.99
20:22:07|3397.
20:22:09|3396.99
20:22:09|3396.99
20:22:11|3397.
20:22:11|3397.
20:22:12|3397.2
20:22:14|3397.2
20:22:14|3397.2
20:22:15|3397.2
20:22:16|3397.19
20:22:18|3397.2
20:22:18|3397.2
20:22:19|3397.19
20:22:20|3397.2
20:22:22|3397.2
20:22:22|3397.2
20:22:24|3397.19
20:22:24|3397.2
20:22:25|3397.19
20:22:27|3397.19
20:22:28|3397.19
20:22:29|3397.19
20:22:29|3397.2
20:22:31|3397.2
20:22:32|3397.2
20:22:33|3397.2
20:22:33|3397.2
20:22:35|3397.2
20:22:36|3397.19
20:22:36|3397.2
20:22:37|3397.2
20:22:39|3397.2
20:22:39|3397.2
20:22:41|3397.19
20:22:42|3397.2
20:22:44|3397.2
20:22:45|3397.2
20:22:46|3397.2
20:22:46|3397.2
20:22:48|3397.2
20:22:50|3397.2
20:22:50|3397.19
20:22:51|3397.2
20:22:53|3397.2
20:22:53|3397.2
20:22:54|3397.19
20:22:55|3397.57
20:22:57|3397.57
20:22:58|3397.57
20:22:58|3397.57
20:22:59|3397.57
20:23:00|3397.56
20:23:02|3397.21
20:23:03|3397.21
20:23:04|3397.21
20:23:05|3397.21
20:23:05|3397.21
20:23:07|3397.21
20:23:08|3397.21
20:23:09|3397.21
20:23:10|3397.21
20:23:11|3397.21
20:23:12|3397.21
20:23:13|3397.2
20:23:14|3397.2
20:23:15|3397.2
20:23:16|3397.21
20:23:17|3397.21
20:23:18|3397.21
20:23:19|3396.82
20:23:20|3396.61
20:23:21|3396.6
20:23:22|3396.6
20:23:23|3396.6
20:23:24|3396.6
20:23:26|3396.6
20:23:26|3396.6
20:23:27|3396.6
20:23:28|3396.6
20:23:30|3396.6
20:23:31|3396.6
20:23:31|3396.61
20:23:32|3396.6
20:23:34|3396.6
20:23:35|3396.61
20:23:36|3396.61
20:23:37|3396.61
20:23:37|3396.82
20:23:39|3396.83
20:23:40|3396.83
20:23:40|3396.82
20:23:42|3396.83
20:23:42|3396.83
20:23:44|3396.83
20:23:45|3396.83
20:23:46|3396.82
20:23:46|3396.83
20:23:48|3396.83
20:23:49|3396.83
20:23:50|3396.83
20:23:52|3396.83
20:23:52|3396.83
20:23:54|3396.82
20:23:55|3396.82
20:23:56|3396.64
20:23:57|3396.64
20:23:58|3396.63
20:23:59|3396.63
20:24:00|3396.63
20:24:01|3396.64
20:24:02|3396.64
20:24:03|3396.64
20:24:04|3396.63
20:24:05|3396.64
20:24:07|3396.64
20:24:07|3396.63
20:24:08|3396.63
20:24:09|3396.4
20:24:11|3396.4
20:24:12|3396.41
20:24:13|3396.41
20:24:14|3396.41
20:24:15|3396.41
20:24:16|3396.34
20:24:17|3396.33
20:24:18|3396.33
20:24:19|3396.33
20:24:20|3396.33
20:24:21|3396.33
20:24:22|3396.33
20:24:23|3396.33
20:24:24|3396.33
20:24:26|3396.33
20:24:27|3396.33
20:24:28|3396.33
20:24:29|3396.33
20:24:30|3396.33
20:24:31|3396.32
20:24:32|3396.32
20:24:34|3396.
20:24:35|3396.01
20:24:35|3396.01
20:24:37|3396.01
20:24:39|3396.01
20:24:39|3396.
20:24:40|3395.86
20:24:42|3395.86
20:24:43|3395.86
20:24:44|3395.85
20:24:45|3395.85
20:24:46|3395.85
20:24:47|3395.85
20:24:48|3395.85
20:24:50|3395.86
20:24:51|3395.86
20:24:52|3395.86
20:24:53|3395.86
20:24:54|3395.86
20:24:56|3395.85
20:24:57|3395.85
20:24:58|3395.85
20:24:59|3395.86
20:25:00|3395.86
20:25:01|3395.85
20:25:02|3395.86
20:25:03|3395.86
20:25:04|3395.85
20:25:05|3395.85
20:25:06|3395.86
20:25:07|3395.98
20:25:08|3396.28
20:25:09|3396.29
20:25:10|3396.29
20:25:11|3396.28
20:25:13|3396.29
20:25:14|3396.29
20:25:15|3396.29
20:25:16|3396.28
20:25:16|3396.28
20:25:17|3396.28
20:25:19|3396.29
20:25:19|3396.29
20:25:20|3396.29
20:25:22|3396.29
20:25:23|3396.8
20:25:24|3396.8
20:25:25|3397.39
20:25:26|3397.6
20:25:28|3397.6
20:25:29|3397.59
20:25:29|3397.59
20:25:30|3397.6
20:25:32|3397.59
20:25:34|3397.6
20:25:34|3397.59
20:25:36|3397.6
20:25:37|3397.59
20:25:38|3397.42
20:25:38|3396.86
20:25:39|3396.82
20:25:41|3396.82
20:25:42|3396.64
20:25:42|3396.41
20:25:43|3396.2
20:25:45|3396.2
20:25:46|3396.2
20:25:47|3396.01
20:25:49|3396.01
20:25:50|3396.
20:25:51|3396.01
20:25:52|3396.
20:25:53|3396.
20:25:54|3396.
20:25:55|3396.
20:25:56|3396.
20:25:57|3396.
20:25:58|3396.01
20:25:59|3396.01
20:26:00|3396.01
20:26:01|3396.
20:26:02|3396.
20:26:03|3395.86
20:26:04|3395.86
20:26:05|3395.86
20:26:06|3395.86
20:26:07|3395.86
20:26:09|3395.86
20:26:09|3395.85
20:26:10|3395.85
20:26:11|3395.86
20:26:12|3395.86
20:26:13|3395.86
20:26:14|3395.86
20:26:15|3396.22
20:26:17|3396.79
20:26:18|3397.21
20:26:18|3397.45
20:26:19|3397.45
20:26:20|3397.45
20:26:22|3397.45
20:26:23|3397.46
20:26:24|3397.46
20:26:26|3397.97
20:26:26|3397.98
20:26:28|3397.98
20:26:29|3397.97
20:26:31|3397.97
20:26:31|3397.98
20:26:32|3397.97
20:26:33|3397.98
20:26:34|3397.6
20:26:36|3397.6
20:26:37|3397.61
20:26:38|3397.66
20:26:38|3397.66
20:26:40|3397.67
20:26:41|3397.66
20:26:42|3397.61
20:26:43|3397.6
20:26:44|3397.27
20:26:45|3397.25
20:26:46|3397.25
20:26:48|3397.25
20:26:49|3397.66
20:26:50|3397.66
20:26:51|3397.67
20:26:52|3397.66
20:26:53|3397.66
20:26:54|3397.66
20:26:55|3397.67
20:26:56|3397.66
20:26:57|3397.67
20:26:58|3397.67
20:26:59|3397.66
20:27:00|3397.66
20:27:01|3397.66
20:27:02|3397.66
20:27:03|3397.67
20:27:04|3397.67
20:27:05|3397.67
20:27:06|3397.66
20:27:07|3397.66
20:27:08|3397.67
20:27:09|3397.67
20:27:10|3397.67
20:27:11|3397.67
20:27:12|3397.67
20:27:13|3397.67
20:27:14|3397.66
20:27:15|3397.66
20:27:16|3397.66
20:27:17|3397.66
20:27:18|3397.67
20:27:19|3397.67
20:27:20|3397.66
20:27:21|3397.67
20:27:22|3397.66
20:27:24|3397.66
20:27:25|3397.66
20:27:27|3397.66
20:27:27|3398.8
20:27:29|3398.79
20:27:30|3398.79
20:27:31|3398.8
20:27:31|3398.8
20:27:32|3398.8
20:27:34|3398.83
20:27:35|3399.29
20:27:36|3399.29
20:27:37|3399.29
20:27:37|3399.29
20:27:38|3399.4
20:27:40|3399.41
20:27:41|3399.4
20:27:42|3399.41
20:27:43|3399.41
20:27:44|3399.4
20:27:45|3399.4
20:27:46|3399.4
20:27:47|3399.4
20:27:48|3399.41
20:27:49|3399.4
20:27:50|3399.41
20:27:51|3399.41
20:27:52|3399.41
20:27:54|3399.41
20:27:55|3399.4
20:27:55|3399.41
20:27:57|3399.41
20:27:58|3399.4
20:27:59|3399.41
20:28:00|3398.8
20:28:01|3398.8
20:28:02|3398.8
20:28:03|3398.81
20:28:04|3398.8
20:28:05|3398.81
20:28:06|3398.81
20:28:08|3398.81
20:28:08|3399.39
20:28:09|3399.39
20:28:10|3399.4
20:28:11|3399.4
20:28:13|3399.39
20:28:14|3399.39
20:28:14|3399.4
20:28:15|3399.4
20:28:16|3399.39
20:28:18|3399.39
20:28:18|3399.4
20:28:19|3399.4
20:28:20|3399.4
20:28:21|3399.39
20:28:22|3399.39
20:28:23|3399.74
20:28:25|3399.82
20:28:26|3399.83
20:28:27|3400.44
20:28:29|3400.87
20:28:29|3400.87
20:28:31|3400.88
20:28:33|3400.88
20:28:33|3400.87
20:28:35|3400.87
20:28:35|3400.87
20:28:37|3400.99
20:28:39|3401.
20:28:40|3400.99
20:28:41|3401.25
20:28:42|3401.25
20:28:43|3401.27
20:28:43|3401.27
20:28:44|3401.26
20:28:45|3401.26
20:28:47|3401.26
20:28:48|3401.27
20:28:49|3401.26
20:28:50|3400.54
20:28:51|3400.51
20:28:52|3400.52
20:28:53|3400.51
20:28:54|3400.51
20:28:55|3400.3
20:28:56|3399.91
20:28:57|3399.9
20:28:58|3400.3
20:28:59|3400.3
20:29:00|3400.31
20:29:01|3400.3
20:29:02|3400.3
20:29:03|3400.3
20:29:04|3400.3
20:29:05|3400.3
20:29:06|3399.83
20:29:07|3399.72
20:29:08|3399.72
20:29:09|3399.43
20:29:10|3399.4
20:29:11|3399.4
20:29:13|3399.41
20:29:13|3399.04
20:29:15|3399.05
20:29:16|3399.04
20:29:16|3399.04
20:29:17|3399.05
20:29:18|3399.04
20:29:20|3399.04
20:29:20|3399.05
20:29:21|3399.04
20:29:22|3399.04
20:29:24|3399.04
20:29:25|3399.04
20:29:26|3399.05
20:29:28|3399.04
20:29:28|3399.04
20:29:29|3399.05
20:29:30|3399.05
20:29:32|3399.04
20:29:33|3399.05
20:29:33|3399.05
20:29:34|3399.04
20:29:35|3399.04
20:29:36|3398.62
20:29:38|3398.61
20:29:38|3398.6
20:29:40|3398.52
20:29:40|3398.51
20:29:42|3398.52
20:29:43|3398.52
20:29:44|3398.52
20:29:44|3398.51
20:29:47|3398.52
20:29:47|3398.52
20:29:48|3398.51
20:29:49|3398.51
20:29:50|3398.52
20:29:51|3398.51
20:29:52|3398.51
20:29:53|3398.51
20:29:54|3398.51
20:29:56|3398.51
20:29:58|3398.51
20:29:58|3398.51
20:30:00|3398.51
20:30:01|3398.52
20:30:02|3398.51
20:30:02|3398.52
20:30:05|3398.51
20:30:06|3398.51
20:30:07|3398.51
20:30:08|3399.04
20:30:08|3399.05
20:30:09|3399.37
20:30:11|3399.99
20:30:11|3400.39
20:30:12|3400.57
20:30:14|3400.58
20:30:15|3400.57
20:30:16|3400.58
20:30:17|3400.58
20:30:18|3400.63
20:30:19|3401.19
20:30:20|3401.19
20:30:21|3401.
20:30:22|3400.99
20:30:23|3401.
20:30:24|3400.4
20:30:25|3400.4
20:30:26|3400.4
20:30:27|3400.4
20:30:28|3400.4
20:30:29|3400.41
20:30:30|3400.41
20:30:31|3400.41
20:30:32|3400.41
20:30:33|3400.41
20:30:34|3400.41
20:30:36|3400.41
20:30:37|3400.41
20:30:37|3400.91
20:30:38|3400.62
20:30:39|3400.62
20:30:40|3400.62
20:30:42|3400.61
20:30:43|3400.61
20:30:45|3400.61
20:30:45|3400.62
20:30:48|3400.61
20:30:48|3400.62
20:30:50|3400.62
20:30:50|3400.62
20:30:51|3400.21
20:30:52|3400.21
20:30:53|3400.
20:30:55|3400.
20:30:56|3400.01
20:30:56|3400.01
20:30:57|3400.
20:30:59|3400.
20:31:00|3400.01
20:31:01|3400.
20:31:01|3400.
20:31:02|3400.01
20:31:04|3400.01
20:31:06|3399.43
20:31:06|3399.41
20:31:07|3399.41
20:31:08|3399.41
20:31:10|3399.41
20:31:11|3399.59
20:31:12|3399.59
20:31:13|3399.59
20:31:14|3399.6
20:31:15|3399.46
20:31:17|3399.43
20:31:18|3399.43
20:31:19|3399.43
20:31:20|3399.43
20:31:21|3399.43
20:31:21|3399.43
20:31:23|3399.42
20:31:23|3399.43
20:31:25|3399.43
20:31:25|3399.43
20:31:27|3399.42
20:31:28|3399.42
20:31:29|3399.42
20:31:30|3399.42
20:31:31|3399.42
20:31:32|3399.43
20:31:33|3399.42
20:31:34|3399.43
20:31:35|3399.43
20:31:36|3399.43
20:31:37|3399.42
20:31:38|3399.43
20:31:40|3399.43
20:31:40|3399.99
20:31:41|3399.99
20:31:43|3399.99
20:31:44|3399.99
20:31:45|3400.
20:31:46|3400.18
20:31:47|3400.8
20:31:48|3400.8
20:31:49|3400.8
20:31:51|3400.79
20:31:51|3400.79
20:31:53|3400.8
20:31:55|3400.8
20:31:55|3400.79
20:31:56|3400.79
20:31:58|3400.8
20:31:59|3400.79
20:31:59|3400.8
20:32:00|3400.99
20:32:02|3400.83
20:32:03|3400.82
20:32:03|3400.83
20:32:05|3400.82
20:32:05|3400.82
20:32:07|3400.82
20:32:07|3400.83
20:32:09|3400.82
20:32:09|3400.82
20:32:10|3400.63
20:32:12|3400.42
20:32:13|3400.21
20:32:13|3400.02
20:32:15|3399.82
20:32:16|3399.65
20:32:16|3399.65
20:32:17|3399.65
20:32:18|3399.65
20:32:19|3399.65
20:32:21|3399.64
20:32:22|3399.64
20:32:23|3399.64
20:32:23|3399.64
20:32:24|3399.64
20:32:25|3399.65
20:32:27|3399.64
20:32:27|3399.65
20:32:29|3399.65
20:32:30|3399.65
20:32:31|3399.65
20:32:31|3399.65
20:32:33|3399.65
20:32:33|3399.65
20:32:35|3399.65
20:32:36|3399.64
20:32:36|3399.64
20:32:38|3399.64
20:32:38|3399.65
20:32:40|3399.65
20:32:40|3399.65
20:32:42|3399.65
20:32:43|3399.65
20:32:45|3399.65
20:32:46|3399.65
20:32:46|3399.65
20:32:47|3399.64
20:32:49|3399.65
20:32:50|3399.64
20:32:50|3399.64
20:32:51|3399.64
20:32:53|3399.65
20:32:54|3399.81
20:32:55|3399.8
20:32:55|3399.97
20:32:57|3399.97
20:32:58|3399.97
20:32:59|3400.
20:33:00|3400.
20:33:01|3400.
20:33:02|3400.
20:33:03|3400.
20:33:03|3400.
20:33:06|3400.
20:33:06|3399.99
20:33:07|3400.74
20:33:08|3400.75
20:33:10|3400.75
20:33:11|3400.41
20:33:12|3400.41
20:33:13|3400.21
20:33:14|3400.01
20:33:15|3400.01
20:33:16|3400.01
20:33:16|3400.01
20:33:18|3400.
20:33:19|3400.01
20:33:19|3400.01
20:33:21|3400.01
20:33:22|3400.01
20:33:23|3400.
20:33:24|3400.39
20:33:26|3400.39
20:33:26|3400.4
20:33:27|3400.4
20:33:28|3400.4
20:33:30|3400.4
20:33:30|3400.39
20:33:32|3400.39
20:33:32|3400.39
20:33:33|3400.4
20:33:34|3400.4
20:33:36|3400.4
20:33:36|3400.4
20:33:38|3400.4
20:33:38|3400.39
20:33:39|3400.39
20:33:40|3400.99
20:33:41|3400.99
20:33:42|3400.99
20:33:44|3400.99
20:33:45|3400.99
20:33:47|3400.99
20:33:48|3400.99
20:33:49|3400.99
20:33:49|3400.99
20:33:51|3400.99
20:33:53|3400.99
20:33:54|3400.99
20:33:55|3400.99
20:33:56|3400.99
20:33:57|3400.99
20:33:59|3400.99
20:34:00|3400.98
20:34:01|3400.98
20:34:02|3400.98
20:34:03|3400.8
20:34:04|3400.8
20:34:05|3400.81
20:34:06|3400.81
20:34:07|3400.8
20:34:08|3400.81
20:34:09|3400.81
20:34:10|3400.81
20:34:11|3400.8
20:34:12|3400.8
20:34:13|3400.81
20:34:14|3400.81
20:34:16|3400.8
20:34:17|3400.81
20:34:18|3400.8
20:34:19|3400.8
20:34:20|3400.81
20:34:21|3400.81
20:34:22|3400.8
20:34:23|3400.81
20:34:24|3400.8
20:34:25|3400.81
20:34:26|3401.2
20:34:28|3401.2
20:34:29|3401.2
20:34:29|3401.2
20:34:30|3401.2
20:34:31|3401.2
20:34:32|3401.08
20:34:33|3400.4
20:34:34|3400.41
20:34:35|3400.41
20:34:36|3400.41
20:34:37|3400.41
20:34:38|3400.41
20:34:39|3400.41
20:34:40|3400.41
20:34:41|3400.41
20:34:43|3400.41
20:34:43|3400.4
20:34:45|3400.4
20:34:46|3400.41
20:34:48|3400.41
20:34:49|3400.41
20:34:51|3400.52
20:34:51|3400.53
20:34:52|3400.52
20:34:54|3400.53
20:34:56|3400.66
20:34:57|3400.66
20:34:57|3400.66
20:34:59|3400.66
20:35:00|3400.65
20:35:01|3400.66
20:35:01|3400.65
20:35:02|3400.66
20:35:04|3400.66
20:35:05|3400.66
20:35:06|3400.65
20:35:07|3400.66
20:35:08|3400.65
20:35:09|3400.65
20:35:09|3400.65
20:35:10|3400.65
20:35:11|3400.65
20:35:13|3400.66
20:35:14|3400.66
20:35:14|3401.01
20:35:15|3401.01
20:35:17|3401.01
20:35:18|3401.01
20:35:19|3401.01
20:35:20|3401.01
20:35:21|3401.02
20:35:22|3401.01
20:35:24|3401.02
20:35:24|3401.01
20:35:25|3401.01
20:35:26|3401.01
20:35:28|3400.81
20:35:28|3400.81
20:35:30|3400.81
20:35:31|3400.81
20:35:32|3400.81
20:35:32|3400.81
20:35:34|3400.81
20:35:35|3400.81
20:35:36|3400.81
20:35:37|3400.8
20:35:38|3400.81
20:35:39|3400.8
20:35:41|3400.8
20:35:41|3400.8
20:35:42|3400.8
20:35:43|3400.81
20:35:44|3400.81
20:35:46|3400.81
20:35:47|3400.8
20:35:48|3400.81
20:35:49|3400.81
20:35:50|3400.81
20:35:51|3400.81
20:35:53|3400.8
20:35:54|3400.8
20:35:55|3400.81
20:35:55|3400.8
20:35:56|3400.8
20:35:57|3400.81
20:35:59|3400.81
20:35:59|3400.81
20:36:00|3400.8
20:36:01|3400.61
20:36:03|3399.82
20:36:03|3399.66
20:36:04|3399.66
20:36:05|3399.66
20:36:06|3399.65
20:36:07|3399.65
20:36:08|3400.
20:36:09|3400.59
20:36:10|3400.6
20:36:11|3400.6
20:36:12|3400.59
20:36:14|3400.59
20:36:14|3400.59
20:36:15|3400.96
20:36:17|3400.98
20:36:18|3400.98
20:36:18|3400.98
20:36:19|3400.98
20:36:21|3400.98
20:36:21|3400.99
20:36:22|3400.99
20:36:24|3400.99
20:36:25|3400.99
20:36:26|3400.98
20:36:27|3400.99
20:36:27|3400.99
20:36:29|3400.98
20:36:30|3400.99
20:36:31|3400.99
20:36:32|3400.99
20:36:33|3400.99
20:36:34|3400.98
20:36:35|3400.99
20:36:36|3400.99
20:36:37|3400.99
20:36:38|3400.99
20:36:39|3400.99
20:36:41|3400.98
20:36:41|3400.99
20:36:42|3400.99
20:36:43|3400.98
20:36:45|3400.98
20:36:45|3400.98
20:36:46|3400.99
20:36:48|3400.81
20:36:49|3400.8
20:36:50|3400.8
20:36:52|3400.8
20:36:53|3400.8
20:36:55|3400.79
20:36:55|3400.79
20:36:56|3400.79
20:36:58|3400.79
20:36:58|3400.79
20:36:59|3400.79
20:37:01|3400.8
20:37:01|3399.8
20:37:03|3399.66
20:37:04|3399.42
20:37:05|3399.
20:37:06|3398.6
20:37:07|3398.61
20:37:09|3398.61
20:37:10|3398.61
20:37:11|3398.61
20:37:12|3398.6
20:37:14|3398.6
20:37:14|3398.6
20:37:15|3398.61
20:37:16|3398.61
20:37:18|3398.6
20:37:19|3398.42
20:37:20|3398.42
20:37:20|3398.42
20:37:21|3398.43
20:37:23|3398.42
20:37:24|3398.42
20:37:25|3398.43
20:37:26|3398.4
20:37:27|3398.41
20:37:28|3398.4
20:37:29|3398.41
20:37:30|3398.41
20:37:31|3398.41
20:37:32|3398.41
20:37:33|3398.41
20:37:34|3398.41
20:37:35|3398.41
20:37:36|3398.41
20:37:37|3398.4
20:37:38|3398.41
20:37:39|3397.69
20:37:40|3397.67
20:37:41|3397.67
20:37:42|3397.67
20:37:43|3397.66
20:37:44|3397.67
20:37:45|3397.67
20:37:46|3397.66
20:37:47|3397.49
20:37:48|3397.21
20:37:49|3397.21
20:37:50|3397.21
20:37:52|3397.
20:37:53|3397.
20:37:54|3397.
20:37:55|3397.
20:37:55|3397.
20:37:58|3397.
20:37:58|3397.
20:38:00|3397.01
20:38:00|3397.
20:38:01|3397.
20:38:02|3397.01
20:38:03|3397.01
20:38:05|3397.01
20:38:06|3397.36
20:38:07|3397.69
20:38:07|3397.98
20:38:08|3398.33
20:38:10|3398.34
20:38:10|3398.39
20:38:11|3398.39
20:38:12|3398.39
20:38:13|3398.4
20:38:14|3398.4
20:38:15|3398.4
20:38:16|3398.4
20:38:17|3398.39
20:38:18|3398.4
20:38:19|3398.4
20:38:20|3398.4
20:38:22|3398.4
20:38:23|3398.4
20:38:24|3398.4
20:38:25|3398.4
20:38:26|3398.4
20:38:27|3398.4
20:38:28|3398.39
20:38:29|3398.39
20:38:30|3398.39
20:38:30|3398.39
20:38:32|3398.4
20:38:33|3398.4
20:38:34|3398.79
20:38:35|3399.2
20:38:36|3399.2
20:38:37|3399.37
20:38:38|3399.39
20:38:39|3399.4
20:38:39|3399.4
20:38:41|3399.4
20:38:43|3399.4
20:38:43|3399.4
20:38:44|3399.4
20:38:45|3399.68
20:38:46|3399.68
20:38:47|3399.68
20:38:48|3399.68
20:38:50|3399.68
20:38:51|3399.68
20:38:52|3399.68
20:38:52|3399.67
20:38:55|3399.67
20:38:56|3399.68
20:38:57|3399.68
20:38:58|3399.67
20:38:59|3399.67
20:39:00|3399.67
20:39:01|3399.68
20:39:02|3399.67
20:39:03|3399.67
20:39:04|3399.67
20:39:06|3399.68
20:39:06|3399.67
20:39:08|3399.67
20:39:09|3399.67
20:39:09|3399.68
20:39:11|3399.68
20:39:12|3399.68
20:39:13|3399.68
20:39:14|3399.67
20:39:15|3399.29
20:39:15|3399.2
20:39:16|3399.2
20:39:17|3399.2
20:39:18|3399.21
20:39:19|3399.21
20:39:21|3399.21
20:39:22|3399.21
20:39:22|3398.8
20:39:24|3398.8
20:39:24|3398.47
20:39:25|3398.48
20:39:27|3398.47
20:39:29|3398.8
20:39:30|3399.2
20:39:31|3399.21
20:39:32|3399.4
20:39:33|3399.4
20:39:34|3399.4
20:39:35|3399.39
20:39:36|3399.22
20:39:37|3399.08
20:39:38|3399.08
20:39:39|3399.07
20:39:40|3399.01
20:39:41|3399.01
20:39:42|3399.01
20:39:43|3399.01
20:39:44|3399.01
20:39:45|3399.01
20:39:46|3399.01
20:39:47|3399.01
20:39:48|3398.8
20:39:50|3398.81
20:39:51|3398.8
20:39:52|3398.8
20:39:53|3398.8
20:39:54|3398.8
20:39:55|3398.8
20:39:57|3398.8
20:39:58|3398.8
20:40:00|3398.8
20:40:01|3398.41
20:40:02|3398.41
20:40:03|3398.17
20:40:04|3398.16
20:40:05|3398.16
20:40:06|3398.15
20:40:08|3397.81
20:40:09|3397.81
20:40:10|3397.8
20:40:11|3397.8
20:40:12|3397.8
20:40:13|3397.8
20:40:14|3397.51
20:40:15|3397.4
20:40:16|3397.41
20:40:18|3397.4
20:40:19|3397.39
20:40:19|3397.21
20:40:21|3397.22
20:40:22|3397.22
20:40:24|3397.22
20:40:24|3397.22
20:40:25|3397.22
20:40:27|3397.22
20:40:27|3397.22
20:40:29|3397.21
20:40:30|3397.91
20:40:31|3397.98
20:40:32|3397.98
20:40:33|3397.98
20:40:34|3397.98
20:40:35|3398.19
20:40:36|3398.19
20:40:37|3398.19
20:40:38|3398.2
20:40:39|3398.19
20:40:41|3398.19
20:40:41|3398.19
20:40:42|3398.15
20:40:43|3398.15
20:40:45|3398.15
20:40:46|3398.14
20:40:47|3398.14
20:40:48|3398.14
20:40:48|3398.14
20:40:50|3398.14
20:40:51|3398.14
20:40:52|3398.14
20:40:53|3398.14
20:40:54|3398.15
20:40:55|3398.14
20:40:56|3398.14
20:40:57|3398.14
20:40:58|3398.14
20:40:59|3398.08
20:41:00|3398.08
20:41:01|3398.08
20:41:02|3397.43
20:41:03|3397.43
20:41:04|3397.42
20:41:06|3397.42
20:41:06|3397.43
20:41:07|3397.43
20:41:09|3397.43
20:41:10|3397.23
20:41:10|3396.88
20:41:12|3396.82
20:41:13|3396.8
20:41:15|3396.8
20:41:15|3396.8
20:41:17|3396.8
20:41:18|3396.81
20:41:19|3396.81
20:41:21|3396.76
20:41:22|3396.73
20:41:22|3396.74
20:41:24|3396.74
20:41:24|3396.73
20:41:26|3396.74
20:41:27|3396.73
20:41:28|3396.74
20:41:28|3396.73
20:41:30|3396.74
20:41:31|3396.73
20:41:31|3396.73
20:41:33|3396.73
20:41:34|3396.73
20:41:35|3396.73
20:41:36|3396.74
20:41:37|3396.74
20:41:38|3396.73
20:41:39|3396.74
20:41:40|3396.74
20:41:41|3396.73
20:41:42|3396.73
20:41:43|3396.74
20:41:45|3396.73
20:41:45|3396.73
20:41:46|3396.74
20:41:47|3396.74
20:41:49|3396.74
20:41:49|3396.73
20:41:50|3396.73
20:41:51|3396.74
20:41:52|3396.74
20:41:53|3396.74
20:41:54|3396.74
20:41:56|3396.74
20:41:56|3396.74
20:41:57|3396.79
20:41:58|3396.8
20:41:59|3396.8
20:42:00|3396.8
20:42:02|3396.8
20:42:02|3396.8
20:42:05|3396.79
20:42:06|3396.8
20:42:07|3396.8
20:42:07|3396.8
20:42:09|3396.8
20:42:09|3396.79
20:42:11|3396.8
20:42:12|3396.79
20:42:13|3396.76
20:42:14|3396.73
20:42:16|3396.73
20:42:16|3397.78
20:42:18|3398.2
20:42:19|3398.39
20:42:20|3398.39
20:42:21|3398.4
20:42:22|3398.4
20:42:23|3398.4
20:42:24|3398.4
20:42:25|3398.39
20:42:26|3398.4
20:42:27|3398.4
20:42:28|3398.4
20:42:29|3398.4
20:42:30|3398.39
20:42:31|3398.39
20:42:33|3398.39
20:42:33|3398.4
20:42:35|3398.39
20:42:35|3398.4
20:42:36|3398.4
20:42:37|3398.39
20:42:38|3398.39
20:42:40|3398.21
20:42:40|3398.21
20:42:41|3398.21
20:42:42|3398.2
20:42:43|3398.02
20:42:44|3397.42
20:42:46|3397.41
20:42:46|3396.88
20:42:48|3396.88
20:42:49|3396.88
20:42:49|3396.88
20:42:50|3396.88
20:42:51|3396.87
20:42:52|3396.87
20:42:53|3396.88
20:42:55|3396.87
20:42:56|3396.88
20:42:56|3396.87
20:42:57|3396.88
20:42:59|3396.87
20:42:59|3396.87
20:43:00|3396.88
20:43:02|3396.88
20:43:02|3396.88
20:43:04|3396.88
20:43:04|3396.88
20:43:05|3396.88
20:43:06|3396.88
20:43:08|3396.87
20:43:09|3396.88
20:43:09|3396.88
20:43:10|3396.88
20:43:12|3396.88
20:43:13|3396.87
20:43:14|3396.88
20:43:16|3396.88
20:43:17|3396.88
20:43:18|3396.88
20:43:20|3396.87
20:43:21|3396.87
20:43:21|3396.88
20:43:24|3396.87
20:43:25|3397.
20:43:26|3397.06
20:43:27|3397.18
20:43:29|3397.18
20:43:30|3397.17
20:43:30|3397.17
20:43:32|3397.17
20:43:32|3397.52
20:43:34|3397.52
20:43:34|3397.51
20:43:36|3397.52
20:43:37|3397.52
20:43:38|3397.52
20:43:39|3397.57
20:43:39|3397.85
20:43:41|3397.85
20:43:41|3397.86
20:43:42|3398.38
20:43:44|3398.39
20:43:44|3398.39
20:43:46|3398.38
20:43:47|3398.39
20:43:47|3398.38
20:43:48|3398.39
20:43:50|3398.39
20:43:51|3398.39
20:43:52|3398.39
20:43:53|3398.4
20:43:53|3398.4
20:43:54|3398.4
20:43:56|3398.4
20:43:57|3398.39
20:43:58|3398.39
20:43:59|3398.4
20:44:00|3398.39
20:44:01|3398.39
20:44:03|3398.4
20:44:04|3398.4
20:44:05|3398.4
20:44:06|3398.4
20:44:06|3398.4
20:44:07|3398.4
20:44:08|3398.4
20:44:09|3399.25
20:44:12|3399.44
20:44:13|3399.67
20:44:13|3399.67
20:44:15|3399.67
20:44:15|3399.68
20:44:18|3399.68
20:44:19|3399.67
20:44:19|3399.68
20:44:20|3399.68
20:44:22|3399.68
20:44:22|3399.68
20:44:24|3399.68
20:44:26|3399.68
20:44:27|3399.4
20:44:28|3399.21
20:44:29|3399.21
20:44:30|3399.21
20:44:31|3399.21
20:44:32|3399.21
20:44:33|3399.2
20:44:34|3399.91
20:44:35|3399.9
20:44:36|3399.91
20:44:38|3400.
20:44:38|3400.
20:44:40|3399.99
20:44:41|3399.99
20:44:42|3399.99
20:44:43|3400.
20:44:44|3400.
20:44:45|3400.
20:44:46|3400.
20:44:47|3400.
20:44:48|3400.
20:44:49|3399.82
20:44:50|3399.82
20:44:51|3399.8
20:44:52|3399.81
20:44:53|3399.81
20:44:54|3399.81
20:44:55|3399.81
20:44:56|3399.8
20:44:57|3399.81
20:44:58|3399.81
20:44:59|3399.81
20:45:00|3399.8
20:45:02|3399.8
20:45:02|3399.8
20:45:04|3399.81
20:45:05|3399.81
20:45:06|3399.81
20:45:07|3399.81
20:45:08|3399.81
20:45:09|3399.8
20:45:10|3399.8
20:45:11|3399.41
20:45:12|3399.21
20:45:13|3399.2
20:45:14|3399.01
20:45:15|3398.83
20:45:16|3398.81
20:45:17|3398.8
20:45:18|3399.07
20:45:19|3399.19
20:45:20|3399.4
20:45:21|3399.79
20:45:22|3399.98
20:45:23|3399.98
20:45:24|3399.99
20:45:25|3399.99
20:45:26|3399.98
20:45:27|3399.99
20:45:28|3399.99
20:45:29|3399.98
20:45:30|3399.98
20:45:31|3399.43
20:45:33|3399.04
20:45:34|3399.01
20:45:35|3399.28
20:45:37|3399.27
20:45:38|3399.27
20:45:39|3399.27
20:45:40|3399.28
20:45:41|3399.27
20:45:41|3399.27
20:45:43|3399.27
20:45:44|3399.28
20:45:45|3399.72
20:45:46|3399.79
20:45:47|3400.
20:45:48|3400.
20:45:49|3400.
20:45:50|3399.99
20:45:51|3400.
20:45:52|3400.
20:45:54|3399.99
20:45:54|3400.54
20:45:56|3400.57
20:45:57|3400.57
20:45:58|3400.57
20:45:59|3400.57
20:46:00|3400.56
20:46:01|3400.56
20:46:02|3400.56
20:46:03|3400.4
20:46:04|3400.41
20:46:05|3400.41
20:46:06|3400.41
20:46:07|3400.41
20:46:08|3400.41
20:46:09|3400.41
20:46:10|3400.41
20:46:11|3400.64
20:46:12|3400.64
20:46:13|3401.
20:46:14|3400.99
20:46:15|3400.99
20:46:16|3400.99
20:46:17|3401.
20:46:18|3401.02
20:46:19|3401.48
20:46:20|3401.49
20:46:22|3401.49
20:46:23|3401.48
20:46:24|3401.49
20:46:25|3401.49
20:46:26|3401.48
20:46:27|3401.49
20:46:28|3401.49
20:46:29|3401.48
20:46:30|3401.65
20:46:32|3401.65
20:46:32|3401.64
20:46:33|3401.64
20:46:35|3401.64
20:46:37|3401.65
20:46:38|3401.65
20:46:39|3401.65
20:46:40|3401.65
20:46:42|3401.65
20:46:42|3401.64
20:46:43|3401.64
20:46:45|3401.65
20:46:46|3401.87
20:46:47|3401.87
20:46:48|3401.87
20:46:49|3401.99
20:46:50|3402.25
20:46:51|3402.38
20:46:52|3402.5
20:46:53|3402.54
20:46:54|3402.54
20:46:56|3402.54
20:46:56|3402.54
20:46:57|3402.53
20:46:58|3402.67
20:47:00|3402.67
20:47:00|3402.68
20:47:01|3402.68
20:47:03|3402.67
20:47:03|3402.67
20:47:04|3402.67
20:47:05|3402.67
20:47:06|3402.67
20:47:08|3402.21
20:47:08|3402.2
20:47:09|3402.2
20:47:10|3402.21
20:47:12|3402.2
20:47:12|3402.2
20:47:14|3402.2
20:47:15|3402.2
20:47:16|3402.59
20:47:17|3402.59
20:47:18|3402.67
20:47:19|3402.91
20:47:20|3402.99
20:47:21|3402.99
20:47:22|3402.99
20:47:23|3403.
20:47:25|3403.
20:47:26|3403.
20:47:26|3403.
20:47:28|3402.97
20:47:28|3402.61
20:47:29|3402.61
20:47:30|3402.61
20:47:31|3402.61
20:47:32|3402.61
20:47:34|3402.61
20:47:34|3402.61
20:47:36|3402.61
20:47:38|3402.62
20:47:39|3402.42
20:47:40|3402.41
20:47:41|3402.41
20:47:42|3402.41
20:47:43|3402.41
20:47:44|3402.41
20:47:45|3402.01
20:47:46|3402.01
20:47:47|3402.01
20:47:48|3402.
20:47:49|3402.01
20:47:50|3402.01
20:47:51|3402.
20:47:52|3402.
20:47:54|3402.
20:47:54|3402.
20:47:55|3402.
20:47:56|3402.
20:47:58|3402.
20:47:58|3402.01
20:48:00|3402.01
20:48:00|3402.01
20:48:01|3401.68
20:48:03|3401.41
20:48:04|3401.41
20:48:05|3401.41
20:48:06|3401.41
20:48:07|3401.41
20:48:08|3401.41
20:48:09|3401.4
20:48:10|3401.41
20:48:11|3401.41
20:48:12|3401.4
20:48:14|3401.41
20:48:14|3401.41
20:48:15|3401.64
20:48:17|3401.65
20:48:18|3401.65
20:48:18|3401.65
20:48:19|3401.64
20:48:20|3401.64
20:48:21|3401.65
20:48:22|3401.65
20:48:23|3401.65
20:48:24|3401.64
20:48:25|3401.65
20:48:27|3401.65
20:48:27|3401.64
20:48:28|3401.65
20:48:29|3401.65
20:48:30|3401.65
20:48:31|3401.65
20:48:32|3401.65
20:48:33|3401.65
20:48:35|3401.41
20:48:35|3401.41
20:48:36|3401.41
20:48:38|3401.41
20:48:38|3401.41
20:48:40|3401.56
20:48:42|3401.62
20:48:43|3401.62
20:48:44|3401.61
20:48:45|3401.62
20:48:45|3401.62
20:48:46|3401.62
20:48:47|3401.62
20:48:49|3401.61
20:48:50|3401.61
20:48:51|3401.62
20:48:51|3401.61
20:48:52|3401.21
20:48:54|3401.21
20:48:55|3401.2
20:48:56|3401.21
20:48:57|3401.2
20:48:58|3401.2
20:48:59|3401.2
20:49:00|3401.2
20:49:01|3401.21
20:49:02|3400.8
20:49:03|3400.8
20:49:04|3400.81
20:49:05|3400.63
20:49:06|3400.61
20:49:07|3400.61
20:49:08|3400.41
20:49:09|3400.41
20:49:10|3400.4
20:49:11|3400.4
20:49:12|3400.41
20:49:13|3400.41
20:49:14|3400.41
20:49:15|3400.41
20:49:16|3400.4
20:49:18|3400.4
20:49:18|3400.41
20:49:19|3400.41
20:49:21|3399.91
20:49:21|3400.18
20:49:22|3400.18
20:49:23|3400.54
20:49:25|3400.6
20:49:25|3400.69
20:49:26|3400.7
20:49:28|3400.7
20:49:28|3400.7
20:49:29|3400.7
20:49:30|3400.7
20:49:32|3400.69
20:49:32|3400.69
20:49:33|3401.02
20:49:34|3401.19
20:49:35|3401.19
20:49:36|3401.19
20:49:37|3401.19
20:49:39|3401.2
20:49:40|3401.2
20:49:40|3401.02
20:49:42|3401.02
20:49:43|3401.02
20:49:43|3401.02
20:49:44|3401.02
20:49:46|3401.02
20:49:47|3401.02
20:49:48|3401.02
20:49:48|3401.02
20:49:49|3401.01
20:49:51|3401.01
20:49:52|3401.01
20:49:53|3401.02
20:49:54|3401.02
20:49:55|3400.84
20:49:56|3400.84
20:49:57|3400.84
20:49:58|3400.82
20:49:59|3400.82
20:50:00|3400.82
20:50:01|3400.82
20:50:02|3400.82
20:50:03|3400.72
20:50:05|3400.41
20:50:05|3400.42
20:50:06|3400.42
20:50:07|3400.42
20:50:08|3400.42
20:50:09|3400.41
20:50:10|3400.42
20:50:11|3400.8
20:50:13|3400.8
20:50:14|3400.79
20:50:15|3400.8
20:50:15|3400.8
20:50:17|3400.8
20:50:17|3400.8
20:50:19|3400.79
20:50:20|3400.75
20:50:21|3400.75
20:50:21|3400.75
20:50:22|3400.75
20:50:24|3400.75
20:50:24|3400.75
20:50:26|3400.75
20:50:27|3400.75
20:50:27|3400.74
20:50:29|3400.74
20:50:30|3400.74
20:50:30|3400.74
20:50:31|3400.74
20:50:33|3400.74
20:50:33|3400.74
20:50:34|3400.74
20:50:36|3400.74
20:50:36|3400.74
20:50:38|3400.74
20:50:38|3400.74
20:50:40|3400.74
20:50:42|3400.75
20:50:42|3400.75
20:50:43|3400.74
20:50:44|3400.75
20:50:46|3400.75
20:50:46|3400.75
20:50:48|3400.74
20:50:48|3400.74
20:50:50|3400.74
20:50:51|3400.75
20:50:52|3400.75
20:50:52|3400.75
20:50:54|3400.75
20:50:55|3400.74
20:50:55|3400.75
20:50:57|3400.75
20:50:58|3400.75
20:50:58|3400.74
20:51:00|3400.75
20:51:01|3400.74
20:51:02|3400.75
20:51:02|3400.75
20:51:04|3400.42
20:51:05|3400.42
20:51:06|3400.43
20:51:07|3400.43
20:51:09|3400.57
20:51:09|3400.57
20:51:11|3400.59
20:51:12|3400.59
20:51:12|3400.59
20:51:13|3400.59
20:51:14|3400.6
20:51:15|3400.59
20:51:16|3400.6
20:51:17|3400.6
20:51:18|3400.6
20:51:19|3400.6
20:51:21|3400.6
20:51:22|3400.6
20:51:22|3400.4
20:51:23|3400.2
20:51:24|3400.21
20:51:25|3400.2
20:51:26|3400.21
20:51:27|3400.2
20:51:28|3400.21
20:51:30|3400.21
20:51:30|3400.2
20:51:32|3400.2
20:51:33|3400.2
20:51:33|3400.2
20:51:35|3400.21
20:51:36|3400.2
20:51:36|3400.21
20:51:37|3400.21
20:51:38|3400.21
20:51:40|3400.21
20:51:41|3400.21
20:51:43|3400.21
20:51:44|3400.21
20:51:45|3400.21
20:51:46|3400.2
20:51:47|3400.2
20:51:48|3400.21
20:51:49|3400.2
20:51:50|3400.2
20:51:51|3400.2
20:51:52|3400.2
20:51:52|3400.21
20:51:53|3400.2
20:51:55|3400.2
20:51:55|3400.21
20:51:56|3400.21
20:51:59|3400.21
20:51:59|3400.2
20:52:00|3400.21
20:52:02|3400.21
20:52:02|3400.21
20:52:03|3400.21
20:52:04|3400.2
20:52:06|3400.2
20:52:07|3400.2
20:52:08|3400.21
20:52:09|3400.2
20:52:10|3400.21
20:52:11|3399.37
20:52:12|3399.36
20:52:13|3398.42
20:52:14|3398.37
20:52:15|3398.53
20:52:16|3399.16
20:52:17|3399.58
20:52:18|3399.58
20:52:19|3399.59
20:52:20|3399.59
20:52:21|3399.59
20:52:22|3399.6
20:52:23|3399.6
20:52:24|3399.59
20:52:25|3399.6
20:52:26|3399.59
20:52:27|3399.59
20:52:29|3399.59
20:52:29|3399.59
20:52:31|3399.59
20:52:31|3399.6
20:52:32|3399.59
20:52:34|3399.6
20:52:35|3399.59
20:52:35|3399.6
20:52:36|3399.59
20:52:38|3399.59
20:52:39|3399.6
20:52:39|3399.59
20:52:42|3399.59
20:52:43|3399.59
20:52:43|3399.6
20:52:45|3399.59
20:52:46|3399.64
20:52:47|3399.7
20:52:47|3399.7
20:52:50|3400.
20:52:51|3400.
20:52:52|3400.
20:52:53|3399.99
20:52:54|3399.99
20:52:54|3400.
20:52:56|3400.
20:52:57|3400.
20:52:58|3400.
20:52:59|3399.99
20:53:00|3400.
20:53:01|3400.
20:53:02|3399.26
20:53:03|3399.26
20:53:05|3399.26
20:53:06|3399.27
20:53:06|3399.27
20:53:07|3399.26
20:53:09|3399.26
20:53:10|3399.26
20:53:10|3399.26
20:53:12|3399.26
20:53:12|3399.26
20:53:14|3399.26
20:53:14|3399.39
20:53:16|3399.39
20:53:16|3399.39
20:53:18|3399.39
20:53:19|3399.39
20:53:20|3399.39
20:53:20|3399.4
20:53:21|3399.39
20:53:23|3399.4
20:53:24|3399.4
20:53:24|3399.4
20:53:26|3399.57
20:53:26|3399.58
20:53:27|3399.68
20:53:29|3399.68
20:53:30|3399.68
20:53:31|3399.68
20:53:32|3399.68
20:53:33|3399.67
20:53:34|3399.68
20:53:35|3399.68
20:53:35|3399.94
20:53:37|3399.93
20:53:38|3399.94
20:53:39|3399.94
20:53:40|3399.94
20:53:40|3399.94
20:53:43|3399.93
20:53:43|3399.93
20:53:44|3399.94
20:53:46|3399.93
20:53:47|3399.73
20:53:49|3399.37
20:53:50|3399.37
20:53:50|3399.37
20:53:52|3399.37
20:53:53|3399.38
20:53:54|3399.37
20:53:55|3399.37
20:53:56|3399.37
20:53:57|3399.37
20:53:58|3399.37
20:53:59|3399.22
20:54:00|3399.08
20:54:01|3399.08
20:54:02|3398.81
20:54:03|3398.81
20:54:04|3398.8
20:54:05|3398.8
20:54:06|3398.8
20:54:08|3398.8
20:54:09|3398.8
20:54:09|3398.8
20:54:10|3398.8
20:54:12|3398.8
20:54:12|3398.8
20:54:13|3398.94
20:54:15|3398.94
20:54:15|3398.94
20:54:16|3398.94
20:54:18|3399.19
20:54:19|3399.19
20:54:19|3399.19
20:54:20|3399.19
20:54:22|3399.19
20:54:22|3399.2
20:54:23|3399.19
20:54:24|3399.19
20:54:25|3399.2
20:54:26|3399.2
20:54:27|3399.19
20:54:29|3399.2
20:54:30|3399.19
20:54:31|3399.19
20:54:31|3399.19
20:54:33|3399.19
20:54:33|3399.19
20:54:35|3399.19
20:54:36|3397.72
20:54:36|3397.8
20:54:38|3397.99
20:54:38|3398.59
20:54:39|3398.59
20:54:40|3398.59
20:54:42|3398.01
20:54:43|3398.01
20:54:44|3398.
20:54:45|3398.01
20:54:47|3398.
20:54:48|3398.01
20:54:48|3398.01
20:54:49|3398.07
20:54:51|3398.12
20:54:52|3398.12
20:54:53|3398.23
20:54:54|3398.23
20:54:55|3398.24
20:54:56|3398.23
20:54:57|3398.24
20:54:58|3398.23
20:54:58|3398.23
20:55:00|3398.23
20:55:01|3398.24
20:55:03|3398.23
20:55:03|3398.24
20:55:05|3397.
20:55:06|3397.4
20:55:06|3397.4
20:55:07|3397.57
20:55:09|3397.59
20:55:09|3397.59
20:55:11|3397.59
20:55:12|3397.59
20:55:12|3397.6
20:55:14|3397.6
20:55:15|3397.59
20:55:16|3397.59
20:55:17|3397.59
20:55:18|3397.59
20:55:19|3397.6
20:55:20|3397.6
20:55:21|3397.59
20:55:22|3397.59
20:55:23|3398.
20:55:24|3398.
20:55:25|3398.
20:55:26|3398.39
20:55:27|3398.39
20:55:28|3398.4
20:55:29|3398.4
20:55:30|3398.39
20:55:31|3398.39
20:55:32|3398.39
20:55:33|3398.41
20:55:34|3398.41
20:55:35|3398.41
20:55:36|3398.41
20:55:37|3398.41
20:55:38|3398.59
20:55:39|3398.6
20:55:40|3398.6
20:55:41|3398.6
20:55:42|3398.6
20:55:43|3398.6
20:55:44|3398.6
20:55:45|3398.6
20:55:46|3398.59
20:55:47|3399.
20:55:49|3399.01
20:55:50|3399.38
20:55:50|3399.38
20:55:51|3399.37
20:55:53|3399.37
20:55:54|3399.37
20:55:55|3399.38
20:55:56|3399.38
20:55:57|3399.37
20:55:58|3399.38
20:55:58|3399.38
20:55:59|3399.37
20:56:01|3399.37
20:56:02|3399.38
20:56:03|3399.37
20:56:04|3399.18
20:56:04|3399.19
20:56:06|3399.19
20:56:07|3399.18
20:56:08|3399.19
20:56:09|3399.18
20:56:09|3399.19
20:56:11|3399.18
20:56:12|3399.18
20:56:13|3399.18
20:56:15|3399.18
20:56:15|3399.19
20:56:17|3399.19
20:56:17|3399.18
20:56:18|3399.18
20:56:20|3399.19
20:56:20|3399.19
20:56:22|3399.19
20:56:23|3399.37
20:56:23|3399.37
20:56:24|3399.37
20:56:26|3399.37
20:56:26|3399.57
20:56:27|3399.56
20:56:28|3399.57
20:56:29|3399.57
20:56:31|3399.57
20:56:31|3399.56
20:56:32|3399.56
20:56:33|3399.56
20:56:34|3399.57
20:56:35|3399.57
20:56:36|3399.56
20:56:37|3399.56
20:56:39|3399.56
20:56:39|3399.56
20:56:40|3399.57
20:56:41|3399.61
20:56:42|3399.61
20:56:43|3399.64
20:56:44|3399.64
20:56:46|3399.88
20:56:47|3399.88
20:56:49|3399.9
20:56:50|3399.91
20:56:50|3399.91
20:56:52|3399.91
20:56:52|3399.91
20:56:53|3399.9
20:56:55|3399.91
20:56:56|3399.91
20:56:57|3399.9
20:56:58|3399.91
20:56:59|3399.91
20:57:00|3399.9
20:57:01|3399.9
20:57:01|3399.91
20:57:03|3399.91
20:57:04|3399.91
20:57:05|3399.9
20:57:06|3399.9
20:57:07|3399.9
20:57:07|3399.91
20:57:09|3399.91
20:57:10|3399.91
20:57:11|3399.91
20:57:13|3399.91
20:57:13|3399.9
20:57:14|3399.9
20:57:16|3399.9
20:57:16|3399.9
20:57:17|3399.9
20:57:19|3399.9
20:57:19|3399.91
20:57:21|3399.9
20:57:21|3399.9
20:57:23|3399.9
20:57:23|3399.9
20:57:24|3399.91
20:57:26|3399.91
20:57:27|3399.91
20:57:27|3399.91
20:57:28|3399.91
20:57:30|3399.9
20:57:30|3399.9
20:57:32|3399.91
20:57:32|3399.91
20:57:34|3399.9
20:57:34|3399.91
20:57:35|3399.91
20:57:36|3399.91
20:57:37|3399.91
20:57:38|3399.9
20:57:39|3399.91
20:57:40|3399.97
20:57:41|3399.97
20:57:43|3399.97
20:57:43|3399.98
20:57:45|3399.97
20:57:46|3399.97
20:57:47|3399.98
20:57:48|3399.62
20:57:49|3399.21
20:57:50|3399.2
20:57:51|3399.
20:57:52|3399.
20:57:53|3399.
20:57:54|3399.
20:57:55|3399.01
20:57:57|3399.01
20:57:58|3399.01
20:57:59|3399.
20:57:59|3399.
20:58:01|3399.
20:58:02|3399.
20:58:03|3399.01
20:58:04|3399.01
20:58:04|3399.
20:58:05|3399.
20:58:07|3399.
20:58:07|3399.01
20:58:10|3399.01
20:58:11|3399.01
20:58:11|3399.01
20:58:12|3399.01
20:58:13|3399.
20:58:15|3399.
20:58:15|3399.01
20:58:17|3398.81
20:58:17|3398.8
20:58:19|3398.81
20:58:20|3398.81
20:58:21|3398.81
20:58:21|3399.19
20:58:22|3399.2
20:58:23|3399.2
20:58:25|3399.2
20:58:25|3399.35
20:58:26|3399.35
20:58:27|3399.55
20:58:29|3399.89
20:58:29|3399.94
20:58:31|3399.96
20:58:31|3399.96
20:58:33|3399.96
20:58:34|3399.96
20:58:34|3399.97
20:58:35|3399.96
20:58:36|3399.96
20:58:37|3399.97
20:58:38|3399.97
20:58:39|3399.96
20:58:41|3399.97
20:58:42|3399.96
20:58:42|3399.96
20:58:43|3399.96
20:58:44|3399.96
20:58:46|3399.96
20:58:47|3399.96
20:58:48|3399.96
20:58:49|3399.96
20:58:50|3399.96
20:58:52|3399.96
20:58:53|3399.97
20:58:54|3399.97
20:58:55|3399.96
20:58:56|3399.96
20:58:57|3399.96
20:58:58|3399.96
20:58:59|3399.96
20:58:59|3399.96
20:59:01|3399.96
20:59:02|3399.97
20:59:02|3399.97
20:59:04|3399.96
20:59:05|3399.97
20:59:06|3399.97
20:59:06|3399.96
20:59:08|3399.96
20:59:09|3400.33
20:59:10|3400.32
20:59:11|3400.32
20:59:12|3400.33
20:59:13|3400.99
20:59:14|3401.29
20:59:14|3401.28
20:59:16|3401.29
20:59:17|3401.29
20:59:18|3401.28
20:59:19|3401.29
20:59:20|3401.29
20:59:21|3401.5
20:59:22|3401.5
20:59:22|3401.5
20:59:24|3401.5
20:59:25|3401.5
20:59:26|3401.5
20:59:27|3401.5
20:59:28|3401.5
20:59:29|3401.5
20:59:30|3401.51
20:59:31|3401.5
20:59:32|3401.2
20:59:33|3401.21
20:59:34|3401.2
20:59:35|3401.2
20:59:36|3401.21
20:59:37|3401.21
20:59:38|3401.21
20:59:39|3401.21
20:59:40|3401.29
20:59:41|3401.29
20:59:42|3401.29
20:59:43|3401.29
20:59:44|3401.29
20:59:45|3401.28
20:59:46|3401.28
20:59:47|3401.28
20:59:48|3401.28
20:59:49|3401.28
20:59:51|3401.28
20:59:52|3401.28
20:59:53|3401.29
20:59:54|3401.29
20:59:55|3401.28
20:59:56|3401.28
20:59:58|3401.28
20:59:59|3401.29
21:00:00|3401.29
21:00:01|3401.28
21:00:03|3401.4
21:00:03|3401.4
21:00:04|3401.
21:00:06|3401.01
21:00:07|3401.98
21:00:08|3402.1
21:00:09|3402.09
21:00:10|3402.1
21:00:11|3402.09
21:00:12|3402.1
21:00:13|3401.8
21:00:14|3401.8
21:00:14|3401.8
21:00:16|3401.81
21:00:17|3401.81
21:00:18|3401.8
21:00:18|3401.8
21:00:19|3401.8
21:00:21|3401.4
21:00:22|3401.08
21:00:23|3401.08
21:00:23|3401.09
21:00:24|3401.09
21:00:25|3401.09
21:00:27|3401.09
21:00:27|3401.09
21:00:28|3401.08
21:00:29|3401.28
21:00:31|3401.28
21:00:32|3401.28
21:00:33|3401.28
21:00:34|3401.28
21:00:35|3401.28
21:00:36|3401.28
21:00:37|3401.28
21:00:38|3401.28
21:00:39|3401.28
21:00:40|3401.28
21:00:41|3401.28
21:00:42|3401.28
21:00:43|3401.29
21:00:44|3401.28
21:00:45|3401.29
21:00:46|3401.28
21:00:47|3401.28
21:00:48|3401.28
21:00:49|3401.38
21:00:50|3401.39
21:00:52|3401.39
21:00:53|3401.39
21:00:54|3401.4
21:00:55|3401.39
21:00:56|3401.39
21:00:57|3401.39
21:00:58|3401.39
21:00:59|3401.39
21:01:00|3401.4
21:01:01|3401.39
21:01:02|3401.39
21:01:03|3401.4
21:01:04|3401.24
21:01:05|3401.23
21:01:06|3401.23
21:01:07|3401.23
21:01:08|3401.23
21:01:09|3401.23
21:01:10|3401.24
21:01:11|3401.23
21:01:12|3401.24
21:01:13|3401.68
21:01:14|3402.31
21:01:15|3402.31
21:01:16|3402.31
21:01:17|3402.3
21:01:18|3402.3
21:01:19|3402.3
21:01:20|3402.3
21:01:21|3402.31
21:01:22|3402.31
21:01:23|3402.31
21:01:25|3402.31
21:01:25|3402.31
21:01:27|3402.3
21:01:27|3402.46
21:01:29|3402.76
21:01:29|3402.79
21:01:31|3402.79
21:01:32|3403.07
21:01:32|3403.07
21:01:33|3403.49
21:01:34|3403.82
21:01:35|3403.69
21:01:36|3403.03
21:01:38|3402.41
21:01:38|3402.41
21:01:40|3402.5
21:01:40|3402.51
21:01:42|3402.5
21:01:42|3402.51
21:01:43|3402.82
21:01:45|3402.82
21:01:46|3402.81
21:01:46|3403.07
21:01:47|3403.38
21:01:48|3403.59
21:01:50|3403.6
21:01:51|3403.6
21:01:52|3403.6
21:01:53|3403.6
21:01:54|3403.4
21:01:55|3403.4
21:01:56|3403.02
21:01:57|3403.01
21:01:59|3402.6
21:02:00|3402.41
21:02:02|3402.
21:02:02|3401.83
21:02:04|3401.83
21:02:04|3401.83
21:02:06|3401.83
21:02:06|3401.65
21:02:08|3400.85
21:02:09|3400.85
21:02:09|3400.84
21:02:11|3401.08
21:02:12|3401.1
21:02:13|3401.1
21:02:14|3401.09
21:02:15|3401.09
21:02:16|3401.09
21:02:17|3401.09
21:02:18|3400.61
21:02:18|3400.6
21:02:20|3400.6
21:02:21|3400.6
21:02:22|3400.61
21:02:23|3400.61
21:02:24|3400.61
21:02:25|3400.8
21:02:27|3400.8
21:02:27|3400.8
21:02:29|3400.84
21:02:30|3400.85
21:02:30|3400.85
21:02:31|3400.84
21:02:32|3400.85
21:02:34|3400.85
21:02:35|3400.84
21:02:36|3400.85
21:02:37|3400.85
21:02:38|3400.85
21:02:39|3400.85
21:02:40|3400.85
21:02:41|3400.96
21:02:42|3400.99
21:02:43|3400.99
21:02:44|3400.99
21:02:45|3400.78
21:02:46|3400.43
21:02:47|3400.43
21:02:48|3400.06
21:02:49|3400.03
21:02:51|3400.04
21:02:53|3400.04
21:02:53|3400.36
21:02:54|3400.37
21:02:55|3400.37
21:02:56|3400.57
21:02:57|3400.6
21:02:59|3400.59
21:03:00|3400.6
21:03:01|3400.59
21:03:02|3400.59
21:03:03|3400.41
21:03:04|3400.41
21:03:05|3400.41
21:03:06|3400.41
21:03:07|3400.4
21:03:09|3400.41
21:03:09|3400.41
21:03:10|3400.21
21:03:11|3400.04
21:03:13|3400.04
21:03:13|3400.03
21:03:14|3400.2
21:03:15|3400.4
21:03:17|3400.4
21:03:17|3400.39
21:03:18|3400.75
21:03:20|3400.78
21:03:20|3400.78
21:03:21|3401.2
21:03:22|3401.19
21:03:23|3401.19
21:03:24|3401.2
21:03:25|3401.2
21:03:26|3401.38
21:03:27|3401.32
21:03:28|3401.3
21:03:29|3401.2
21:03:30|3401.2
21:03:31|3400.81
21:03:32|3400.72
21:03:33|3400.72
21:03:35|3400.4
21:03:35|3400.2
21:03:36|3400.2
21:03:38|3400.2
21:03:39|3400.2
21:03:40|3400.3
21:03:40|3400.3
21:03:41|3400.3
21:03:42|3399.9
21:03:43|3399.91
21:03:45|3399.9
21:03:45|3399.9
21:03:46|3399.9
21:03:47|3399.91
21:03:49|3399.9
21:03:50|3399.9
21:03:50|3399.9
21:03:52|3399.91
21:03:53|3399.91
21:03:54|3399.91
21:03:56|3399.7
21:03:57|3399.7
21:03:58|3399.71
21:03:58|3399.7
21:04:00|3399.7
21:04:01|3399.76
21:04:02|3399.9
21:04:03|3399.9
21:04:04|3399.9
21:04:05|3399.9
21:04:06|3399.9
21:04:07|3399.99
21:04:08|3399.99
21:04:09|3399.91
21:04:10|3399.6
21:04:11|3399.44
21:04:12|3399.43
21:04:13|3399.44
21:04:15|3399.44
21:04:16|3399.44
21:04:17|3399.58
21:04:17|3399.72
21:04:19|3399.85
21:04:20|3399.85
21:04:20|3399.84
21:04:22|3399.85
21:04:22|3399.84
21:04:24|3399.85
21:04:24|3399.85
21:04:25|3399.85
21:04:26|3399.84
21:04:27|3399.84
21:04:28|3399.84
21:04:29|3399.84
21:04:30|3399.85
21:04:31|3399.87
21:04:32|3399.87
21:04:34|3399.87
21:04:35|3399.86
21:04:35|3399.86
21:04:37|3399.86
21:04:37|3399.86
21:04:38|3399.87
21:04:40|3399.88
21:04:40|3399.9
21:04:41|3399.9
21:04:42|3399.91
21:04:43|3399.91
21:04:44|3399.91
21:04:45|3399.9
21:04:46|3399.9
21:04:48|3399.9
21:04:48|3399.9
21:04:50|3399.9
21:04:50|3399.91
21:04:51|3400.22
21:04:53|3400.24
21:04:54|3400.24
21:04:55|3400.23
21:04:57|3400.24
21:04:58|3400.23
21:04:59|3400.23
21:05:00|3400.09
21:05:00|3400.09
21:05:02|3400.08
21:05:03|3399.8
21:05:04|3399.61
21:05:05|3399.6
21:05:06|3399.44
21:05:07|3399.43
21:05:08|3399.43
21:05:09|3399.43
21:05:10|3399.36
21:05:11|3399.36
21:05:13|3399.36
21:05:13|3399.04
21:05:14|3399.04
21:05:15|3399.05
21:05:16|3399.04
21:05:17|3399.04
21:05:18|3398.83
21:05:20|3398.83
21:05:21|3398.83
21:05:21|3398.83
21:05:22|3398.83
21:05:24|3398.83
21:05:24|3398.83
21:05:26|3398.84
21:05:27|3398.83
21:05:27|3398.83
21:05:28|3398.95
21:05:29|3399.04
21:05:30|3399.04
21:05:32|3399.05
21:05:33|3398.83
21:05:34|3398.83
21:05:35|3398.84
21:05:35|3399.15
21:05:36|3399.39
21:05:37|3399.89
21:05:39|3399.89
21:05:40|3399.88
21:05:41|3399.88
21:05:42|3399.88
21:05:43|3399.88
21:05:43|3399.89
21:05:45|3400.05
21:05:45|3400.05
21:05:46|3400.05
21:05:48|3400.05
21:05:49|3400.08
21:05:50|3400.14
21:05:50|3400.15
21:05:51|3400.34
21:05:53|3400.34
21:05:54|3400.34
21:05:56|3400.34
21:05:57|3400.34
21:05:58|3400.34
21:06:00|3400.34
21:06:01|3400.34
21:06:02|3400.34
21:06:02|3400.34
21:06:04|3400.35
21:06:05|3400.35
21:06:06|3400.34
21:06:07|3400.36
21:06:08|3400.35
21:06:08|3400.36
21:06:10|3400.35
21:06:10|3400.35
21:06:11|3400.36
21:06:13|3400.35
21:06:13|3400.35
21:06:15|3400.35
21:06:16|3400.35
21:06:17|3400.36
21:06:18|3400.35
21:06:19|3400.35
21:06:20|3400.35
21:06:21|3400.35
21:06:22|3400.54
21:06:23|3401.19
21:06:24|3401.6
21:06:25|3401.59
21:06:26|3401.61
21:06:26|3401.66
21:06:28|3401.66
21:06:29|3401.66
21:06:30|3401.65
21:06:32|3401.65
21:06:33|3401.66
21:06:33|3401.66
21:06:35|3401.65
21:06:35|3401.66
21:06:36|3401.66
21:06:37|3401.72
21:06:38|3401.71
21:06:39|3401.71
21:06:40|3401.71
21:06:41|3401.72
21:06:42|3401.71
21:06:43|3401.71
21:06:44|3401.71
21:06:45|3401.71
21:06:47|3401.71
21:06:47|3401.71
21:06:49|3401.71
21:06:50|3401.78
21:06:51|3401.79
21:06:52|3401.86
21:06:53|3401.88
21:06:54|3401.92
21:06:56|3402.76
21:06:56|3402.82
21:06:58|3402.82
21:06:59|3402.82
21:07:00|3402.82
21:07:01|3402.82
21:07:02|3402.81
21:07:04|3402.82
21:07:05|3402.81
21:07:06|3403.06
21:07:07|3403.06
21:07:07|3403.27
21:07:09|3403.28
21:07:10|3403.48
21:07:11|3403.48
21:07:12|3403.48
21:07:13|3403.57
21:07:14|3403.99
21:07:15|3403.99
21:07:16|3403.99
21:07:17|3403.99
21:07:18|3404.18
21:07:19|3403.78
21:07:20|3403.21
21:07:21|3403.21
21:07:22|3403.22
21:07:23|3403.21
21:07:24|3403.21
21:07:25|3403.21
21:07:26|3403.
21:07:27|3402.61
21:07:28|3402.4
21:07:29|3402.23
21:07:30|3402.23
21:07:31|3402.24
21:07:32|3402.24
21:07:33|3402.24
21:07:34|3402.24
21:07:35|3402.24
21:07:36|3402.23
21:07:37|3402.24
21:07:38|3402.23
21:07:39|3402.23
21:07:40|3402.23
21:07:41|3402.24
21:07:42|3402.23
21:07:43|3402.24
21:07:44|3402.24
21:07:45|3402.24
21:07:46|3402.24
21:07:47|3402.24
21:07:48|3402.24
21:07:49|3402.24
21:07:50|3402.23
21:07:51|3402.23
21:07:52|3402.23
21:07:53|3402.24
21:07:54|3402.23
21:07:55|3402.23
21:07:57|3402.23
21:07:58|3402.23
21:07:59|3402.23
21:08:00|3402.24
21:08:00|3402.24
21:08:02|3402.23
21:08:03|3402.23
21:08:04|3402.29
21:08:05|3402.29
21:08:06|3402.29
21:08:07|3402.23
21:08:08|3402.22
21:08:08|3402.22
21:08:10|3402.22
21:08:11|3402.23
21:08:12|3402.22
21:08:13|3402.22
21:08:14|3402.01
21:08:15|3402.01
21:08:16|3401.83
21:08:17|3401.83
21:08:18|3401.83
21:08:19|3401.84
21:08:20|3402.13
21:08:21|3402.36
21:08:22|3402.59
21:08:23|3402.6
21:08:24|3402.79
21:08:25|3402.79
21:08:26|3402.8
21:08:27|3402.79
21:08:28|3402.99
21:08:29|3402.99
21:08:30|3403.
21:08:31|3403.
21:08:32|3402.99
21:08:33|3403.
21:08:34|3402.99
21:08:35|3402.99
21:08:36|3402.99
21:08:37|3402.99
21:08:38|3403.
21:08:39|3402.99
21:08:40|3402.99
21:08:41|3402.99
21:08:42|3402.99
21:08:43|3402.99
21:08:44|3402.99
21:08:45|3402.99
21:08:46|3402.99
21:08:47|3402.99
21:08:48|3403.
21:08:49|3402.99
21:08:51|3402.99
21:08:51|3402.99
21:08:52|3403.
21:08:54|3403.
21:08:54|3403.
21:08:55|3403.01
21:08:56|3403.01
21:08:57|3403.01
21:08:59|3403.01
21:09:00|3403.
21:09:01|3402.82
21:09:02|3402.2
21:09:03|3403.06
21:09:04|3403.06
21:09:05|3403.05
21:09:06|3403.45
21:09:07|3403.63
21:09:08|3404.19
21:09:09|3404.19
21:09:10|3404.19
21:09:11|3404.19
21:09:12|3404.2
21:09:13|3404.2
21:09:15|3404.19
21:09:16|3404.19
21:09:17|3404.2
21:09:18|3404.2
21:09:19|3404.22
21:09:20|3405.67
21:09:21|3406.01
21:09:22|3406.01
21:09:23|3406.01
21:09:24|3406.02
21:09:25|3406.
21:09:26|3406.
21:09:27|3406.01
21:09:28|3406.
21:09:30|3405.8
21:09:30|3405.22
21:09:31|3405.2
21:09:33|3405.2
21:09:33|3405.21
21:09:34|3405.2
21:09:35|3405.21
21:09:36|3405.21
21:09:37|3405.35
21:09:38|3405.34
21:09:39|3405.34
21:09:41|3405.35
21:09:41|3405.35
21:09:43|3405.21
21:09:43|3405.21
21:09:45|3405.21
21:09:46|3405.2
21:09:47|3405.2
21:09:48|3405.2
21:09:49|3405.2
21:09:50|3405.2
21:09:50|3405.2
21:09:51|3405.25
21:09:52|3405.26
21:09:54|3405.26
21:09:55|3405.26
21:09:55|3405.33
21:09:57|3405.47
21:09:58|3405.49
21:09:59|3405.49
21:10:00|3405.75
21:10:01|3405.79
21:10:02|3405.95
21:10:04|3405.97
21:10:05|3405.97
21:10:06|3405.97
21:10:06|3405.97
21:10:07|3405.97
21:10:08|3405.97
21:10:10|3405.96
21:10:11|3405.96
21:10:11|3405.97
21:10:12|3405.96
21:10:14|3405.96
21:10:15|3405.81
21:10:16|3406.
21:10:17|3406.
21:10:18|3406.
21:10:20|3406.
21:10:20|3405.81
21:10:21|3405.81
21:10:22|3405.8
21:10:24|3405.8
21:10:24|3406.19
21:10:26|3406.2
21:10:27|3406.24
21:10:28|3406.3
21:10:29|3406.31
21:10:30|3406.51
21:10:31|3406.59
21:10:31|3406.59
21:10:32|3406.59
21:10:33|3406.6
21:10:34|3406.6
21:10:36|3406.6
21:10:37|3406.59
21:10:37|3406.59
21:10:39|3406.59
21:10:40|3406.59
21:10:41|3406.59
21:10:42|3406.86
21:10:42|3406.86
21:10:43|3406.6
21:10:45|3406.61
21:10:46|3406.61
21:10:46|3406.6
21:10:47|3406.6
21:10:48|3406.61
21:10:50|3406.61
21:10:50|3406.6
21:10:51|3406.61
21:10:53|3406.61
21:10:53|3406.61
21:10:55|3406.6
21:10:55|3406.61
21:10:57|3406.61
21:10:58|3406.33
21:11:00|3406.03
21:11:01|3406.
21:11:01|3405.89
21:11:04|3405.89
21:11:04|3405.89
21:11:05|3405.89
21:11:06|3405.9
21:11:07|3405.9
21:11:09|3405.9
21:11:09|3405.89
21:11:11|3405.9
21:11:11|3405.9
21:11:12|3406.25
21:11:14|3406.24
21:11:14|3406.21
21:11:16|3406.2
21:11:17|3406.2
21:11:18|3406.09
21:11:19|3406.09
21:11:20|3406.09
21:11:20|3406.09
21:11:21|3406.08
21:11:22|3406.09
21:11:24|3406.09
21:11:25|3406.08
21:11:25|3406.08
21:11:26|3406.09
21:11:27|3406.09
21:11:29|3406.09
21:11:29|3406.09
21:11:31|3406.08
21:11:31|3406.08
21:11:32|3406.08
21:11:34|3406.08
21:11:35|3406.09
21:11:35|3406.08
21:11:36|3406.08
21:11:38|3406.08
21:11:38|3406.08
21:11:40|3406.08
21:11:40|3406.03
21:11:42|3405.91
21:11:42|3405.91
21:11:43|3405.9
21:11:44|3405.9
21:11:46|3405.91
21:11:47|3405.9
21:11:47|3405.91
21:11:49|3405.91
21:11:50|3405.91
21:11:51|3405.9
21:11:52|3405.9
21:11:53|3405.9
21:11:54|3405.91
21:11:55|3405.91
21:11:55|3405.9
21:11:57|3405.9
21:11:58|3405.9
21:11:58|3405.9
21:12:00|3405.9
21:12:02|3405.9
21:12:03|3405.9
21:12:04|3405.9
21:12:05|3405.9
21:12:06|3405.9
21:12:07|3405.91
21:12:08|3405.91
21:12:08|3405.9
21:12:10|3406.06
21:12:11|3406.2
21:12:12|3406.19
21:12:13|3406.19
21:12:14|3406.2
21:12:15|3406.2
21:12:16|3406.2
21:12:17|3406.19
21:12:18|3406.19
21:12:19|3406.19
21:12:20|3406.2
21:12:21|3406.6
21:12:22|3406.61
21:12:23|3406.6
21:12:24|3406.6
21:12:25|3406.61
21:12:26|3406.6
21:12:27|3406.61
21:12:28|3406.61
21:12:29|3406.6
21:12:30|3406.61
21:12:31|3406.61
21:12:32|3406.6
21:12:33|3406.6
21:12:34|3406.61
21:12:35|3406.69
21:12:36|3406.69
21:12:37|3406.69
21:12:38|3406.69
21:12:39|3406.69
21:12:40|3406.68
21:12:41|3407.
21:12:42|3406.99
21:12:43|3406.99
21:12:44|3406.99
21:12:45|3406.99
21:12:46|3406.63
21:12:47|3405.55
21:12:48|3405.52
21:12:49|3405.52
21:12:50|3405.52
21:12:51|3405.52
21:12:52|3405.52
21:12:53|3405.52
21:12:54|3405.01
21:12:55|3404.65
21:12:56|3404.44
21:12:57|3404.43
21:12:58|3404.43
21:12:59|3404.43
21:13:00|3404.44
21:13:01|3404.43
21:13:03|3404.43
21:13:04|3404.43
21:13:04|3404.53
21:13:05|3404.56
21:13:07|3404.78
21:13:08|3404.78
21:13:10|3404.78
21:13:11|3404.79
21:13:12|3404.78
21:13:13|3404.78
21:13:14|3404.78
21:13:14|3404.79
21:13:15|3404.78
21:13:18|3404.78
21:13:18|3404.79
21:13:19|3404.78
21:13:21|3404.78
21:13:21|3404.78
21:13:22|3404.78
21:13:24|3404.78
21:13:25|3404.98
21:13:25|3404.98
21:13:26|3404.98
21:13:27|3404.93
21:13:28|3404.93
21:13:29|3404.76
21:13:31|3404.76
21:13:32|3404.77
21:13:33|3404.74
21:13:33|3404.74
21:13:35|3404.57
21:13:35|3404.57
21:13:37|3404.56
21:13:38|3404.57
21:13:39|3404.57
21:13:40|3404.57
21:13:41|3404.56
21:13:42|3404.56
21:13:44|3404.56
21:13:45|3404.56
21:13:45|3404.57
21:13:47|3404.6
21:13:47|3404.6
21:13:49|3404.6
21:13:50|3404.59
21:13:50|3404.6
21:13:51|3404.6
21:13:52|3404.6
21:13:53|3404.6
21:13:54|3404.83
21:13:55|3404.98
21:13:57|3405.11
21:13:58|3405.11
21:13:58|3405.1
21:13:59|3405.11
21:14:00|3405.1
21:14:01|3405.11
21:14:03|3405.1
21:14:04|3405.1
21:14:06|3405.1
21:14:06|3405.1
21:14:08|3404.85
21:14:08|3404.81
21:14:10|3404.81
21:14:11|3404.8
21:14:12|3404.8
21:14:13|3404.8
21:14:14|3404.81
21:14:15|3404.8
21:14:16|3404.8
21:14:17|3404.8
21:14:18|3404.81
21:14:19|3404.81
21:14:20|3404.81
21:14:22|3404.8
21:14:23|3404.81
21:14:23|3404.81
21:14:25|3405.1
21:14:26|3405.1
21:14:26|3405.1
21:14:28|3405.09
21:14:29|3405.09
21:14:30|3405.09
21:14:31|3405.09
21:14:32|3405.1
21:14:33|3405.1
21:14:34|3403.78
21:14:35|3403.8
21:14:36|3403.8
21:14:37|3403.8
21:14:38|3404.17
21:14:39|3404.26
21:14:40|3404.27
21:14:41|3404.27
21:14:42|3404.26
21:14:43|3404.27
21:14:44|3404.29
21:14:45|3404.28
21:14:46|3404.28
21:14:47|3404.38
21:14:48|3404.4
21:14:49|3404.39
21:14:50|3404.39
21:14:51|3404.39
21:14:53|3404.4
21:14:53|3404.75
21:14:54|3404.75
21:14:55|3404.75
21:14:57|3404.75
21:14:58|3404.75
21:14:59|3404.75
21:15:00|3404.75
21:15:01|3404.8
21:15:02|3404.68
21:15:03|3404.42
21:15:04|3404.42
21:15:05|3404.41
21:15:06|3404.41
21:15:07|3404.42
21:15:08|3404.41
21:15:09|3404.41
21:15:11|3404.59
21:15:12|3404.78
21:15:13|3404.78
21:15:13|3404.78
21:15:14|3404.79
21:15:16|3405.13
21:15:16|3405.59
21:15:17|3405.58
21:15:18|3405.59
21:15:19|3405.58
21:15:20|3405.78
21:15:22|3405.79
21:15:23|3405.78
21:15:24|3405.79
21:15:24|3405.78
21:15:25|3405.78
21:15:26|3405.78
21:15:27|3405.78
21:15:28|3405.99
21:15:29|3405.99
21:15:31|3406.
21:15:31|3406.5
21:15:32|3407.
21:15:33|3407.42
21:15:35|3407.42
21:15:35|3407.56
21:15:36|3407.56
21:15:37|3407.56
21:15:38|3407.56
21:15:39|3407.57
21:15:40|3407.57
21:15:41|3407.56
21:15:42|3407.57
21:15:43|3407.56
21:15:44|3407.57
21:15:45|3407.57
21:15:46|3407.57
21:15:47|3407.57
21:15:49|3407.56
21:15:49|3407.54
21:15:50|3407.55
21:15:51|3407.55
21:15:52|3407.55
21:15:53|3407.55
21:15:55|3407.54
21:15:55|3407.55
21:15:56|3407.55
21:15:57|3408.34
21:15:59|3408.33
21:15:59|3408.33
21:16:00|3408.
21:16:01|3408.
21:16:02|3408.
21:16:04|3408.13
21:16:04|3408.19
21:16:06|3408.19
21:16:07|3408.34
21:16:08|3408.34
21:16:09|3408.37
21:16:10|3408.37
21:16:12|3408.37
21:16:12|3408.37
21:16:13|3408.86
21:16:14|3408.85
21:16:15|3408.86
21:16:16|3408.85
21:16:17|3408.86
21:16:18|3408.86
21:16:19|3408.99
21:16:20|3408.99
21:16:22|3409.
21:16:23|3409.
21:16:24|3409.
21:16:24|3409.
21:16:26|3408.99
21:16:26|3408.99
21:16:28|3408.99
21:16:29|3408.99
21:16:29|3409.
21:16:31|3408.99
21:16:32|3408.99
21:16:33|3408.99
21:16:34|3409.
21:16:35|3409.
21:16:36|3408.99
21:16:36|3409.
21:16:38|3409.
21:16:38|3409.
21:16:40|3409.01
21:16:41|3409.01
21:16:42|3409.
21:16:43|3409.01
21:16:44|3409.01
21:16:45|3408.4
21:16:46|3408.4
21:16:47|3408.41
21:16:48|3408.52
21:16:49|3408.54
21:16:50|3408.55
21:16:51|3408.54
21:16:52|3408.59
21:16:53|3408.61
21:16:54|3408.68
21:16:55|3408.69
21:16:56|3408.89
21:16:57|3408.89
21:16:58|3408.89
21:16:59|3409.2
21:17:00|3409.2
21:17:01|3409.2
21:17:02|3409.2
21:17:03|3409.21
21:17:04|3409.21
21:17:05|3409.2
21:17:07|3409.2
21:17:08|3409.21
21:17:09|3409.2
21:17:10|3409.73
21:17:11|3409.73
21:17:11|3409.97
21:17:12|3409.97
21:17:14|3409.96
21:17:15|3409.97
21:17:16|3409.97
21:17:17|3411.
21:17:18|3411.01
21:17:18|3411.01
21:17:20|3411.01
21:17:21|3411.01
21:17:22|3411.01
21:17:22|3411.02
21:17:24|3411.01
21:17:24|3411.25
21:17:26|3411.24
21:17:27|3411.24
21:17:28|3411.24
21:17:29|3411.24
21:17:30|3411.25
21:17:31|3411.3
21:17:31|3411.3
21:17:33|3411.35
21:17:34|3411.37
21:17:35|3411.59
21:17:36|3411.63
21:17:36|3411.68
21:17:38|3411.68
21:17:39|3411.68
21:17:40|3411.25
21:17:40|3411.25
21:17:42|3411.25
21:17:43|3411.26
21:17:44|3411.26
21:17:45|3411.26
21:17:46|3411.46
21:17:47|3411.38
21:17:48|3411.38
21:17:49|3411.37
21:17:50|3411.34
21:17:51|3411.02
21:17:52|3411.01
21:17:53|3410.83
21:17:54|3410.83
21:17:55|3410.82
21:17:56|3410.83
21:17:57|3410.82
21:17:58|3410.83
21:17:59|3410.83
21:18:00|3410.82
21:18:01|3410.82
21:18:02|3410.83
21:18:03|3410.83
21:18:04|3410.83
21:18:05|3410.96
21:18:07|3410.96
21:18:07|3410.97
21:18:09|3410.97
21:18:10|3410.97
21:18:11|3410.96
21:18:12|3410.97
21:18:13|3410.96
21:18:14|3410.97
21:18:15|3410.97
21:18:17|3411.28
21:18:18|3411.27
21:18:19|3411.27
21:18:20|3411.27
21:18:20|3411.28
21:18:22|3411.28
21:18:23|3411.28
21:18:23|3411.27
21:18:25|3411.44
21:18:26|3411.43
21:18:27|3411.43
21:18:28|3411.43
21:18:29|3411.43
21:18:30|3411.01
21:18:31|3411.01
21:18:32|3410.82
21:18:33|3410.83
21:18:34|3410.83
21:18:35|3410.83
21:18:36|3410.82
21:18:37|3410.93
21:18:38|3410.94
21:18:39|3410.93
21:18:40|3410.93
21:18:41|3411.18
21:18:42|3411.18
21:18:43|3411.19
21:18:44|3411.3
21:18:45|3411.3
21:18:46|3411.31
21:18:47|3411.57
21:18:48|3411.56
21:18:49|3411.57
21:18:50|3411.68
21:18:51|3411.68
21:18:52|3411.68
21:18:53|3411.69
21:18:54|3411.69
21:18:55|3411.69
21:18:56|3411.69
21:18:57|3411.74
21:18:58|3411.74
21:18:59|3411.74
21:19:00|3411.74
21:19:01|3411.75
21:19:02|3411.75
21:19:03|3411.7
21:19:04|3411.69
21:19:05|3411.69
21:19:06|3411.69
21:19:07|3411.69
21:19:09|3411.69
21:19:10|3411.7
21:19:11|3411.7
21:19:12|3411.7
21:19:13|3411.69
21:19:14|3411.69
21:19:15|3411.69
21:19:17|3411.69
21:19:17|3411.69
21:19:19|3411.86
21:19:19|3412.42
21:19:20|3412.59
21:19:21|3412.8
21:19:22|3412.8
21:19:24|3412.81
21:19:24|3412.8
21:19:26|3412.8
21:19:27|3412.81
21:19:27|3412.6
21:19:29|3412.47
21:19:29|3412.2
21:19:30|3412.2
21:19:32|3412.21
21:19:33|3412.21
21:19:33|3412.21
21:19:34|3412.2
21:19:35|3412.2
21:19:36|3412.21
21:19:38|3412.2
21:19:39|3412.21
21:19:39|3412.21
21:19:41|3412.2
21:19:41|3412.2
21:19:43|3412.2
21:19:43|3412.21
21:19:45|3412.2
21:19:45|3412.2
21:19:46|3412.2
21:19:48|3412.2
21:19:48|3412.21
21:19:50|3412.23
21:19:50|3412.23
21:19:51|3412.23
21:19:52|3412.24
21:19:53|3412.34
21:19:55|3412.34
21:19:55|3412.34
21:19:56|3412.33
21:19:57|3412.34
21:19:58|3412.34
21:19:59|3412.34
21:20:01|3412.33
21:20:02|3412.33
21:20:03|3412.36
21:20:04|3412.37
21:20:05|3412.36
21:20:06|3412.37
21:20:07|3412.37
21:20:09|3412.37
21:20:10|3412.4
21:20:11|3412.6
21:20:12|3412.59
21:20:13|3412.6
21:20:14|3412.59
21:20:15|3412.59
21:20:16|3412.71
21:20:17|3412.71
21:20:18|3412.71
21:20:19|3412.71
21:20:21|3412.71
21:20:21|3412.72
21:20:23|3412.71
21:20:23|3412.83
21:20:25|3412.94
21:20:26|3412.94
21:20:27|3412.94
21:20:28|3412.94
21:20:29|3412.94
21:20:29|3412.94
21:20:30|3411.
21:20:33|3410.62
21:20:33|3410.61
21:20:34|3410.61
21:20:35|3410.61
21:20:37|3410.6
21:20:37|3410.62
21:20:38|3410.61
21:20:39|3410.61
21:20:41|3410.62
21:20:42|3410.62
21:20:42|3410.62
21:20:44|3410.81
21:20:45|3410.81
21:20:45|3410.8
21:20:46|3410.81
21:20:47|3410.8
21:20:48|3410.8
21:20:50|3410.8
21:20:50|3410.8
21:20:52|3410.8
21:20:52|3410.8
21:20:53|3410.8
21:20:55|3411.33
21:20:56|3411.32
21:20:57|3411.32
21:20:57|3411.32
21:20:58|3411.32
21:20:59|3411.37
21:21:00|3411.39
21:21:02|3411.39
21:21:02|3411.4
21:21:04|3411.39
21:21:04|3411.39
21:21:05|3411.4
21:21:07|3411.4
21:21:07|3411.39
21:21:09|3411.39
21:21:11|3411.33
21:21:12|3411.32
21:21:13|3411.32
21:21:13|3411.32
21:21:15|3411.33
21:21:15|3411.33
21:21:17|3411.32
21:21:18|3411.33
21:21:18|3411.33
21:21:20|3411.32
21:21:20|3411.33
21:21:22|3411.2
21:21:23|3411.21
21:21:23|3411.21
21:21:25|3411.2
21:21:26|3411.2
21:21:27|3411.21
21:21:28|3411.2
21:21:29|3411.03
21:21:30|3411.03
21:21:31|3411.
21:21:32|3411.
21:21:33|3411.01
21:21:34|3411.
21:21:35|3410.84
21:21:36|3410.84
21:21:37|3410.84
21:21:38|3410.85
21:21:39|3410.85
21:21:40|3410.85
21:21:41|3410.85
21:21:42|3410.84
21:21:43|3410.84
21:21:44|3410.85
21:21:45|3410.84
21:21:46|3410.84
21:21:47|3410.84
21:21:48|3410.84
21:21:49|3410.85
21:21:50|3410.84
21:21:51|3410.85
21:21:52|3410.85
21:21:53|3410.81
21:21:54|3410.81
21:21:55|3410.81
21:21:56|3410.81
21:21:57|3410.81
21:21:58|3410.82
21:21:59|3410.81
21:22:00|3410.81
21:22:01|3410.81
21:22:02|3410.81
21:22:03|3410.81
21:22:04|3410.46
21:22:05|3410.
21:22:06|3410.
21:22:07|3410.
21:22:08|3410.
21:22:09|3409.85
21:22:11|3409.85
21:22:11|3409.85
21:22:13|3409.85
21:22:13|3409.85
21:22:14|3409.85
21:22:16|3409.85
21:22:16|3409.85
21:22:18|3409.85
21:22:19|3409.86
21:22:20|3409.86
21:22:22|3409.85
21:22:22|3409.85
21:22:23|3409.85
21:22:25|3409.85
21:22:25|3409.85
21:22:26|3409.86
21:22:27|3409.85
21:22:28|3409.86
21:22:29|3409.85
21:22:31|3409.73
21:22:32|3409.6
21:22:33|3409.48
21:22:34|3409.43
21:22:35|3409.43
21:22:36|3409.43
21:22:37|3409.43
21:22:38|3409.44
21:22:39|3409.43
21:22:40|3409.43
21:22:41|3409.44
21:22:42|3409.43
21:22:43|3408.85
21:22:44|3408.84
21:22:45|3408.84
21:22:46|3408.84
21:22:47|3408.84
21:22:48|3408.84
21:22:49|3408.84
21:22:50|3408.84
21:22:51|3408.84
21:22:52|3408.84
21:22:53|3408.85
21:22:54|3408.84
21:22:55|3408.43
21:22:56|3408.37
21:22:57|3408.36
21:22:58|3408.36
21:22:59|3408.36
21:23:00|3408.36
21:23:01|3408.36
21:23:02|3408.36
21:23:04|3408.36
21:23:04|3408.35
21:23:06|3408.12
21:23:06|3408.
21:23:07|3407.89
21:23:08|3407.89
21:23:10|3407.8
21:23:10|3407.8
21:23:12|3407.8
21:23:14|3407.48
21:23:15|3407.48
21:23:15|3407.47
21:23:17|3407.21
21:23:18|3407.21
21:23:19|3407.21
21:23:20|3407.2
21:23:21|3407.2
21:23:21|3407.21
21:23:23|3407.21
21:23:24|3407.2
21:23:25|3407.2
21:23:26|3407.2
21:23:27|3407.2
21:23:28|3407.2
21:23:29|3407.38
21:23:30|3407.45
21:23:31|3407.47
21:23:32|3407.47
21:23:34|3407.47
21:23:35|3407.47
21:23:36|3407.47
21:23:37|3407.47
21:23:38|3407.46
21:23:39|3407.59
21:23:40|3407.53
21:23:41|3407.52
21:23:42|3407.53
21:23:42|3407.52
21:23:44|3407.52
21:23:45|3407.52
21:23:46|3407.52
21:23:47|3407.52
21:23:48|3407.52
21:23:48|3407.52
21:23:50|3407.53
21:23:51|3407.52
21:23:52|3407.52
21:23:54|3407.53
21:23:54|3407.53
21:23:55|3407.53
21:23:56|3407.53
21:23:57|3407.2
21:23:59|3407.21
21:23:59|3407.2
21:24:00|3407.2
21:24:01|3407.2
21:24:02|3406.63
21:24:03|3406.59
21:24:04|3406.77
21:24:05|3406.77
21:24:06|3406.78
21:24:07|3406.79
21:24:08|3406.8
21:24:10|3406.79
21:24:11|3406.79
21:24:12|3406.8
21:24:14|3406.79
21:24:14|3406.79
21:24:16|3406.63
21:24:18|3406.61
21:24:18|3406.61
21:24:20|3406.6
21:24:21|3406.6
21:24:22|3406.61
21:24:23|3406.61
21:24:24|3406.6
21:24:25|3406.6
21:24:26|3406.61
21:24:27|3406.61
21:24:28|3406.61
21:24:29|3406.61
21:24:30|3406.61
21:24:31|3406.61
21:24:32|3406.61
21:24:33|3406.6
21:24:34|3406.6
21:24:35|3406.61
21:24:36|3406.6
21:24:38|3406.6
21:24:38|3406.69
21:24:39|3406.69
21:24:41|3406.68
21:24:42|3406.69
21:24:43|3406.69
21:24:44|3406.69
21:24:45|3406.69
21:24:47|3406.69
21:24:47|3399.04
21:24:48|3398.41
21:24:49|3399.14
21:24:51|3399.17
21:24:51|3399.19
21:24:52|3400.2
21:24:53|3400.62
21:24:55|3400.61
21:24:55|3400.75
21:24:56|3400.79
21:24:57|3401.16
21:24:58|3401.16
21:25:00|3401.16
21:25:00|3401.19
21:25:01|3401.19
21:25:02|3401.27
21:25:03|3401.26
21:25:04|3401.9
21:25:06|3401.98
21:25:06|3401.98
21:25:07|3401.97
21:25:09|3402.
21:25:09|3402.2
21:25:10|3402.75
21:25:11|3402.75
21:25:13|3402.76
21:25:13|3402.75
21:25:14|3403.08
21:25:15|3403.06
21:25:16|3402.41
21:25:18|3402.41
21:25:19|3402.41
21:25:19|3402.41
21:25:20|3402.41
21:25:22|3402.41
21:25:23|3402.42
21:25:24|3402.42
21:25:25|3402.41
21:25:26|3402.41
21:25:26|3402.42
21:25:28|3402.8
21:25:28|3402.8
21:25:30|3402.79
21:25:30|3402.79
21:25:32|3402.8
21:25:33|3402.8
21:25:34|3402.79
21:25:35|3402.8
21:25:36|3402.8
21:25:37|3402.79
21:25:38|3402.79
21:25:39|3402.79
21:25:39|3402.8
21:25:40|3402.79
21:25:41|3402.79
21:25:43|3402.79
21:25:44|3402.79
21:25:45|3402.79
21:25:46|3402.8
21:25:47|3402.79
21:25:48|3402.8
21:25:49|3402.8
21:25:50|3402.79
21:25:51|3402.8
21:25:51|3402.79
21:25:53|3402.79
21:25:54|3402.79
21:25:55|3402.79
21:25:55|3402.79
21:25:56|3402.79
21:25:58|3402.8
21:25:59|3402.79
21:26:00|3402.8
21:26:00|3402.8
21:26:01|3403.07
21:26:03|3403.07
21:26:04|3403.08
21:26:05|3403.07
21:26:05|3403.08
21:26:06|3403.07
21:26:08|3404.32
21:26:09|3404.53
21:26:09|3404.83
21:26:10|3405.18
21:26:12|3405.19
21:26:12|3405.19
21:26:14|3405.19
21:26:16|3405.28
21:26:17|3405.28
21:26:17|3405.28
21:26:18|3405.29
21:26:20|3405.29
21:26:21|3405.29
21:26:21|3405.28
21:26:22|3405.29
21:26:23|3405.29
21:26:24|3405.29
21:26:25|3405.28
21:26:27|3405.29
21:26:27|3405.32
21:26:29|3405.32
21:26:29|3405.32
21:26:30|3405.32
21:26:31|3405.32
21:26:33|3405.32
21:26:34|3405.14
21:26:35|3405.13
21:26:36|3405.13
21:26:38|3405.13
21:26:38|3405.13
21:26:40|3405.05
21:26:41|3405.04
21:26:42|3405.03
21:26:43|3405.04
21:26:44|3405.03
21:26:45|3405.04
21:26:46|3405.03
21:26:47|3405.04
21:26:48|3405.03
21:26:49|3405.03
21:26:50|3405.04
21:26:51|3405.04
21:26:53|3405.04
21:26:53|3405.03
21:26:54|3405.03
21:26:55|3405.04
21:26:56|3405.04
21:26:57|3405.01
21:26:59|3405.02
21:26:59|3405.02
21:27:00|3405.02
21:27:01|3405.02
21:27:02|3405.02
21:27:03|3405.02
21:27:04|3405.02
21:27:05|3405.01
21:27:06|3405.01
21:27:07|3405.01
21:27:08|3405.01
21:27:10|3405.01
21:27:11|3405.01
21:27:11|3405.01
21:27:12|3405.02
21:27:13|3405.01
21:27:14|3405.02
21:27:15|3405.02
21:27:16|3405.02
21:27:17|3405.02
21:27:19|3405.02
21:27:20|3405.02
21:27:21|3405.02
21:27:22|3405.02
21:27:23|3405.01
21:27:23|3405.13
21:27:26|3405.36
21:27:26|3405.35
21:27:27|3405.35
21:27:28|3405.35
21:27:29|3405.73
21:27:31|3405.73
21:27:32|3405.73
21:27:32|3405.73
21:27:34|3405.9
21:27:35|3405.9
21:27:35|3405.9
21:27:37|3405.9
21:27:38|3405.99
21:27:39|3406.03
21:27:40|3406.06
21:27:41|3406.06
21:27:42|3406.07
21:27:43|3406.09
21:27:44|3406.09
21:27:45|3406.08
21:27:46|3406.09
21:27:47|3406.09
21:27:48|3406.09
21:27:49|3406.08
21:27:50|3406.09
21:27:51|3406.09
21:27:52|3406.08
21:27:53|3406.08
21:27:54|3406.09
21:27:55|3406.09
21:27:56|3406.09
21:27:57|3406.09
21:27:58|3406.08
21:27:59|3406.08
21:28:00|3406.08
21:28:01|3406.4
21:28:02|3406.4
21:28:03|3406.4
21:28:04|3406.4
21:28:05|3406.48
21:28:06|3406.51
21:28:07|3406.5
21:28:08|3406.61
21:28:09|3406.6
21:28:10|3406.6
21:28:11|3406.6
21:28:12|3406.6
21:28:13|3407.01
21:28:14|3407.
21:28:16|3407.
21:28:18|3406.81
21:28:18|3406.81
21:28:20|3406.81
21:28:21|3406.82
21:28:23|3406.82
21:28:24|3406.82
21:28:24|3406.81
21:28:26|3406.81
21:28:26|3406.82
21:28:28|3406.81
21:28:29|3406.81
21:28:29|3406.81
21:28:31|3406.81
21:28:32|3406.81
21:28:32|3406.81
21:28:33|3406.82
21:28:34|3406.82
21:28:36|3406.82
21:28:37|3406.81
21:28:37|3406.82
21:28:38|3406.81
21:28:40|3406.82
21:28:40|3406.87
21:28:41|3406.96
21:28:43|3406.96
21:28:44|3406.96
21:28:44|3406.96
21:28:46|3407.01
21:28:47|3407.14
21:28:48|3407.14
21:28:49|3407.4
21:28:49|3407.4
21:28:51|3407.4
21:28:52|3407.4
21:28:53|3407.41
21:28:53|3407.41
21:28:54|3407.4
21:28:56|3407.4
21:28:56|3407.4
21:28:57|3407.41
21:28:58|3407.41
21:28:59|3407.41
21:29:01|3407.48
21:29:01|3407.51
21:29:02|3407.51
21:29:04|3407.51
21:29:05|3407.63
21:29:06|3407.62
21:29:06|3407.62
21:29:08|3407.63
21:29:08|3408.06
21:29:10|3407.83
21:29:11|3407.83
21:29:12|3407.82
21:29:12|3407.83
21:29:14|3407.83
21:29:15|3407.82
21:29:16|3408.05
21:29:18|3408.42
21:29:19|3408.42
21:29:20|3408.42
21:29:21|3408.46
21:29:21|3408.48
21:29:23|3408.48
21:29:24|3408.49
21:29:26|3408.66
21:29:27|3408.66
21:29:28|3408.66
21:29:29|3408.67
21:29:30|3408.66
21:29:31|3408.66
21:29:32|3409.32
21:29:33|3409.32
21:29:35|3409.32
21:29:36|3409.32
21:29:37|3409.32
21:29:38|3409.32
21:29:39|3409.32
21:29:40|3409.32
21:29:40|3409.33
21:29:42|3409.32
21:29:42|3409.32
21:29:43|3409.32
21:29:45|3409.
21:29:45|3409.
21:29:46|3409.
21:29:47|3409.
21:29:49|3408.61
21:29:50|3408.6
21:29:50|3408.6
21:29:51|3408.6
21:29:53|3408.6
21:29:53|3408.61
21:29:55|3408.61
21:29:56|3408.6
21:29:57|3408.52
21:29:57|3408.51
21:29:59|3408.5
21:30:00|3408.5
21:30:01|3408.5
21:30:02|3408.6
21:30:03|3409.19
21:30:04|3409.19
21:30:05|3409.31
21:30:06|3409.31
21:30:07|3409.31
21:30:08|3409.31
21:30:09|3409.32
21:30:10|3409.32
21:30:11|3409.31
21:30:12|3409.32
21:30:13|3409.33
21:30:14|3409.33
21:30:15|3409.32
21:30:16|3409.33
21:30:17|3409.33
21:30:18|3409.32
21:30:20|3409.32
21:30:20|3409.32
21:30:21|3409.32
21:30:23|3409.33
21:30:24|3409.33
21:30:25|3409.33
21:30:26|3409.32
21:30:27|3409.33
21:30:28|3409.33
21:30:29|3409.32
21:30:30|3409.32
21:30:31|3409.53
21:30:32|3409.52
21:30:33|3409.52
21:30:34|3409.52
21:30:35|3409.52
21:30:36|3409.53
21:30:37|3409.52
21:30:38|3409.52
21:30:39|3409.53
21:30:40|3409.53
21:30:41|3409.53
21:30:42|3409.52
21:30:43|3409.53
21:30:44|3409.53
21:30:45|3409.53
21:30:46|3409.53
21:30:47|3409.53
21:30:48|3409.53
21:30:49|3409.53
21:30:50|3409.53
21:30:51|3409.54
21:30:53|3409.54
21:30:53|3409.53
21:30:54|3409.53
21:30:55|3409.54
21:30:57|3409.53
21:30:57|3409.53
21:30:58|3409.53
21:30:59|3409.54
21:31:01|3409.54
21:31:01|3409.57
21:31:02|3409.59
21:31:03|3409.58
21:31:04|3409.59
21:31:05|3409.58
21:31:06|3409.58
21:31:07|3409.58
21:31:08|3409.58
21:31:09|3409.74
21:31:10|3409.74
21:31:11|3409.73
21:31:12|3409.73
21:31:13|3409.74
21:31:14|3409.73
21:31:15|3409.87
21:31:16|3409.88
21:31:17|3409.88
21:31:19|3409.88
21:31:19|3409.87
21:31:21|3410.19
21:31:23|3410.6
21:31:24|3410.81
21:31:25|3411.13
21:31:26|3411.36
21:31:27|3411.35
21:31:28|3411.35
21:31:29|3411.41
21:31:30|3411.41
21:31:31|3411.41
21:31:32|3411.6
21:31:33|3411.6
21:31:34|3411.6
21:31:36|3411.6
21:31:36|3411.6
21:31:37|3411.61
21:31:38|3411.6
21:31:39|3411.6
21:31:40|3411.6
21:31:41|3411.6
21:31:43|3411.61
21:31:43|3411.6
21:31:44|3411.6
21:31:45|3411.61
21:31:46|3411.61
21:31:48|3411.61
21:31:48|3411.61
21:31:50|3411.61
21:31:50|3411.61
21:31:52|3411.61
21:31:52|3411.61
21:31:54|3411.6
21:31:55|3411.72
21:31:56|3411.71
21:31:57|3411.71
21:31:58|3411.72
21:31:59|3411.72
21:32:00|3411.72
21:32:01|3411.72
21:32:02|3411.72
21:32:03|3411.71
21:32:05|3411.71
21:32:06|3411.71
21:32:07|3411.71
21:32:08|3411.71
21:32:08|3411.71
21:32:10|3411.71
21:32:10|3411.72
21:32:12|3411.72
21:32:13|3411.71
21:32:13|3411.71
21:32:15|3411.72
21:32:16|3411.72
21:32:16|3410.98
21:32:18|3410.62
21:32:19|3410.62
21:32:20|3410.61
21:32:22|3410.61
21:32:22|3410.6
21:32:24|3410.61
21:32:25|3410.34
21:32:26|3410.12
21:32:27|3409.59
21:32:28|3409.36
21:32:29|3409.34
21:32:30|3408.8
21:32:31|3408.81
21:32:32|3408.61
21:32:33|3408.6
21:32:34|3408.21
21:32:35|3408.2
21:32:36|3408.
21:32:37|3407.99
21:32:38|3407.62
21:32:39|3407.63
21:32:40|3407.62
21:32:41|3407.63
21:32:42|3407.2
21:32:43|3407.21
21:32:44|3407.2
21:32:45|3407.2
21:32:46|3406.8
21:32:47|3405.82
21:32:48|3405.82
21:32:49|3405.82
21:32:50|3405.69
21:32:51|3405.69
21:32:52|3405.69
21:32:53|3405.69
21:32:54|3405.7
21:32:55|3405.42
21:32:56|3405.42
21:32:57|3405.42
21:32:58|3405.42
21:32:59|3405.42
21:33:00|3405.41
21:33:01|3405.41
21:33:02|3405.41
21:33:03|3405.42
21:33:05|3405.41
21:33:05|3406.18
21:33:06|3406.35
21:33:08|3406.6
21:33:08|3407.17
21:33:09|3407.68
21:33:11|3407.76
21:33:11|3407.79
21:33:12|3407.8
21:33:13|3407.99
21:33:15|3407.99
21:33:16|3408.
21:33:16|3408.
21:33:17|3408.
21:33:18|3408.
21:33:19|3408.34
21:33:20|3408.39
21:33:21|3408.39
21:33:22|3408.59
21:33:24|3408.59
21:33:25|3409.19
21:33:27|3409.36
21:33:27|3409.35
21:33:28|3409.36
21:33:30|3409.35
21:33:31|3409.35
21:33:32|3409.36
21:33:33|3409.35
21:33:34|3409.33
21:33:34|3409.32
21:33:36|3409.33
21:33:36|3409.33
21:33:38|3409.33
21:33:39|3409.33
21:33:40|3409.32
21:33:41|3409.12
21:33:42|3408.95
21:33:43|3408.67
21:33:44|3408.61
21:33:45|3408.6
21:33:46|3408.6
21:33:47|3408.6
21:33:48|3408.61
21:33:49|3408.61
21:33:50|3408.61
21:33:51|3408.61
21:33:52|3408.6
21:33:53|3408.41
21:33:54|3408.41
21:33:55|3408.41
21:33:56|3408.41
21:33:57|3408.4
21:33:58|3408.23
21:33:59|3408.23
21:34:00|3408.22
21:34:01|3408.22
21:34:02|3408.22
21:34:03|3408.22
21:34:04|3408.23
21:34:05|3408.22
21:34:06|3408.22
21:34:08|3408.22
21:34:08|3408.22
21:34:09|3408.22
21:34:10|3408.22
21:34:11|3408.22
21:34:12|3408.23
21:34:13|3408.22
21:34:14|3408.22
21:34:15|3408.22
21:34:16|3408.23
21:34:18|3408.23
21:34:18|3408.23
21:34:19|3408.22
21:34:21|3408.23
21:34:21|3408.23
21:34:23|3408.23
21:34:24|3408.23
21:34:25|3408.22
21:34:27|3408.23
21:34:27|3408.23
21:34:28|3408.23
21:34:30|3408.23
21:34:31|3408.23
21:34:32|3408.23
21:34:33|3408.23
21:34:34|3408.23
21:34:35|3408.22
21:34:36|3408.22
21:34:37|3408.22
21:34:38|3408.23
21:34:39|3408.23
21:34:40|3408.23
21:34:41|3408.22
21:34:42|3408.22
21:34:43|3408.23
21:34:44|3408.23
21:34:45|3408.22
21:34:46|3408.04
21:34:47|3408.02
21:34:48|3408.02
21:34:49|3407.61
21:34:50|3407.61
21:34:51|3407.61
21:34:52|3407.61
21:34:53|3407.61
21:34:54|3407.6
21:34:55|3407.6
21:34:56|3407.61
21:34:57|3407.61
21:34:58|3407.61
21:34:59|3407.61
21:35:00|3407.61
21:35:01|3407.61
21:35:02|3407.11
21:35:03|3407.02
21:35:04|3407.02
21:35:05|3407.01
21:35:07|3407.01
21:35:07|3407.01
21:35:08|3407.
21:35:09|3407.01
21:35:10|3407.93
21:35:12|3407.92
21:35:12|3407.92
21:35:13|3407.92
21:35:14|3407.93
21:35:15|3407.93
21:35:16|3407.93
21:35:17|3407.92
21:35:19|3407.92
21:35:19|3408.23
21:35:20|3408.22
21:35:21|3408.23
21:35:23|3408.23
21:35:24|3408.23
21:35:25|3408.23
21:35:26|3408.23
21:35:27|3408.23
21:35:29|3408.23
21:35:30|3408.23
21:35:30|3408.22
21:35:32|3408.37
21:35:33|3408.37
21:35:34|3408.37
21:35:35|3408.39
21:35:36|3408.39
21:35:37|3408.39
21:35:37|3408.4
21:35:40|3408.39
21:35:40|3408.4
21:35:41|3408.4
21:35:42|3408.4
21:35:44|3408.4
21:35:45|3408.39
21:35:45|3408.39
21:35:46|3408.4
21:35:48|3408.4
21:35:48|3408.39
21:35:49|3408.4
21:35:51|3408.4
21:35:51|3408.4
21:35:52|3408.4
21:35:53|3408.39
21:35:54|3408.39
21:35:55|3408.39
21:35:57|3408.39
21:35:58|3408.39
21:35:58|3408.39
21:35:59|3408.39
21:36:01|3408.4
21:36:01|3408.4
21:36:02|3407.7
21:36:03|3407.69
21:36:05|3407.69
21:36:05|3407.69
21:36:06|3407.69
21:36:07|3407.62
21:36:08|3407.44
21:36:09|3407.44
21:36:10|3406.89
21:36:11|3406.89
21:36:12|3406.89
21:36:14|3406.9
21:36:15|3406.9
21:36:15|3406.91
21:36:16|3406.91
21:36:17|3406.91
21:36:18|3406.91
21:36:20|3406.91
21:36:20|3406.63
21:36:21|3405.91
21:36:23|3405.42
21:36:24|3405.1
21:36:25|3405.05
21:36:26|3404.63
21:36:28|3404.02
21:36:29|3403.7
21:36:30|3403.7
21:36:31|3403.7
21:36:31|3403.7
21:36:32|3403.7
21:36:33|3403.71
21:36:35|3404.05
21:36:35|3404.52
21:36:37|3404.73
21:36:37|3404.73
21:36:38|3404.74
21:36:39|3404.74
21:36:40|3404.73
21:36:41|3404.74
21:36:43|3404.73
21:36:43|3404.85
21:36:45|3405.35
21:36:45|3405.69
21:36:46|3405.69
21:36:48|3405.79
21:36:49|3405.8
21:36:50|3405.79
21:36:50|3405.8
21:36:51|3405.8
21:36:53|3405.8
21:36:54|3405.79
21:36:54|3405.79
21:36:56|3405.79
21:36:57|3405.79
21:36:58|3405.79
21:36:59|3405.79
21:37:00|3405.79
21:37:01|3405.79
21:37:02|3405.79
21:37:03|3405.79
21:37:04|3405.79
21:37:04|3405.8
21:37:05|3405.79
21:37:06|3405.79
21:37:08|3405.79
21:37:09|3405.79
21:37:09|3405.79
21:37:11|3405.79
21:37:12|3405.8
21:37:12|3405.79
21:37:14|3405.79
21:37:15|3405.79
21:37:16|3405.79
21:37:17|3405.79
21:37:17|3405.79
21:37:18|3405.85
21:37:20|3405.85
21:37:20|3405.86
21:37:22|3405.86
21:37:23|3405.85
21:37:23|3405.9
21:37:25|3405.91
21:37:25|3405.9
21:37:27|3405.9
21:37:28|3405.91
21:37:29|3405.91
21:37:30|3405.91
21:37:31|3405.9
21:37:32|3406.27
21:37:33|3406.27
21:37:34|3406.27
21:37:35|3406.28
21:37:36|3406.28
21:37:37|3406.27
21:37:38|3406.27
21:37:39|3406.27
21:37:40|3406.28
21:37:41|3406.28
21:37:42|3406.28
21:37:43|3406.28
21:37:44|3406.28
21:37:45|3406.28
21:37:46|3406.28
21:37:47|3406.27
21:37:49|3406.28
21:37:49|3406.27
21:37:50|3406.27
21:37:52|3406.28
21:37:53|3406.27
21:37:53|3406.28
21:37:55|3406.28
21:37:55|3406.28
21:37:56|3406.27
21:37:57|3406.28
21:37:59|3406.28
21:37:59|3406.28
21:38:00|3406.27
21:38:02|3405.88
21:38:02|3405.8
21:38:03|3405.35
21:38:04|3405.35
21:38:06|3405.36
21:38:06|3405.36
21:38:08|3405.35
21:38:09|3405.36
21:38:10|3405.35
21:38:10|3405.36
21:38:11|3405.36
21:38:12|3405.36
21:38:14|3405.35
21:38:15|3405.35
21:38:16|3405.01
21:38:17|3404.76
21:38:18|3404.14
21:38:19|3404.12
21:38:20|3404.13
21:38:21|3403.78
21:38:22|3403.32
21:38:23|3403.32
21:38:25|3403.32
21:38:26|3403.31
21:38:27|3403.3
21:38:28|3400.5
21:38:29|3399.91
21:38:31|3399.76
21:38:31|3399.5
21:38:32|3399.49
21:38:34|3399.73
21:38:35|3401.21
21:38:36|3401.56
21:38:37|3402.61
21:38:38|3403.07
21:38:39|3403.08
21:38:40|3403.08
21:38:42|3403.27
21:38:43|3403.27
21:38:44|3403.27
21:38:45|3403.27
21:38:46|3403.27
21:38:46|3403.27
21:38:47|3403.27
21:38:48|3403.27
21:38:49|3403.27
21:38:51|3403.27
21:38:52|3403.07
21:38:53|3402.52
21:38:54|3402.52
21:38:54|3402.06
21:38:56|3402.06
21:38:57|3402.07
21:38:58|3402.07
21:38:59|3402.06
21:39:00|3402.07
21:39:00|3402.06
21:39:02|3401.69
21:39:02|3401.65
21:39:03|3401.65
21:39:05|3401.66
21:39:06|3401.66
21:39:06|3401.66
21:39:08|3402.31
21:39:09|3402.31
21:39:10|3402.31
21:39:12|3402.32
21:39:12|3402.31
21:39:14|3402.31
21:39:14|3402.31
21:39:15|3402.32
21:39:16|3402.32
21:39:18|3402.31
21:39:19|3402.31
21:39:20|3402.31
21:39:21|3402.31
21:39:21|3402.31
21:39:23|3402.63
21:39:23|3402.91
21:39:25|3402.91
21:39:25|3402.93
21:39:27|3402.97
21:39:28|3402.99
21:39:30|3403.27
21:39:30|3403.82
21:39:31|3403.83
21:39:32|3403.82
21:39:33|3403.82
21:39:35|3403.82
21:39:36|3403.82
21:39:36|3403.03
21:39:38|3403.04
21:39:38|3403.03
21:39:39|3403.03
21:39:41|3403.04
21:39:41|3403.04
21:39:42|3403.04
21:39:43|3403.03
21:39:45|3403.06
21:39:45|3403.09
21:39:46|3403.09
21:39:48|3403.09
21:39:48|3403.17
21:39:50|3403.2
21:39:51|3403.19
21:39:52|3403.2
21:39:53|3403.2
21:39:54|3403.17
21:39:55|3403.03
21:39:56|3403.01
21:39:57|3402.93
21:39:58|3402.93
21:39:59|3402.92
21:40:00|3402.93
21:40:01|3402.71
21:40:02|3402.72
21:40:03|3402.71
21:40:04|3402.72
21:40:06|3402.31
21:40:07|3401.68
21:40:08|3401.68
21:40:09|3401.68
21:40:10|3401.68
21:40:11|3401.5
21:40:12|3401.3
21:40:13|3401.15
21:40:14|3401.14
21:40:15|3400.78
21:40:16|3400.76
21:40:17|3400.76
21:40:18|3400.39
21:40:19|3400.31
21:40:20|3400.31
21:40:21|3400.31
21:40:22|3400.31
21:40:23|3400.31
21:40:24|3400.04
21:40:25|3399.77
21:40:26|3399.77
21:40:28|3399.76
21:40:29|3399.77
21:40:31|3399.77
21:40:31|3399.77
21:40:33|3399.76
21:40:34|3399.76
21:40:34|3399.76
21:40:36|3399.76
21:40:37|3399.76
21:40:38|3400.3
21:40:39|3400.31
21:40:40|3400.54
21:40:41|3400.55
21:40:42|3400.55
21:40:43|3400.81
21:40:44|3400.98
21:40:44|3402.32
21:40:46|3402.32
21:40:46|3402.32
21:40:48|3402.67
21:40:49|3402.68
21:40:50|3402.68
21:40:51|3402.68
21:40:52|3402.68
21:40:53|3402.68
21:40:54|3402.68
21:40:55|3402.7
21:40:56|3402.96
21:40:57|3403.06
21:40:58|3403.07
21:40:59|3403.27
21:41:01|3403.28
21:41:01|3403.27
21:41:02|3403.28
21:41:04|3403.27
21:41:04|3403.28
21:41:06|3403.28
21:41:06|3403.27
21:41:07|3403.27
21:41:09|3403.27
21:41:09|3403.28
21:41:10|3403.28
21:41:11|3403.28
21:41:13|3403.27
21:41:13|3403.27
21:41:15|3403.27
21:41:15|3403.28
21:41:16|3403.29
21:41:17|3403.3
21:41:18|3403.3
21:41:19|3403.3
21:41:21|3403.3
21:41:22|3403.29
21:41:23|3403.3
21:41:24|3403.3
21:41:25|3403.3
21:41:25|3403.3
21:41:27|3403.3
21:41:28|3403.3
21:41:29|3403.3
21:41:29|3403.29
21:41:31|3403.29
21:41:32|3403.29
21:41:33|3403.3
21:41:34|3403.3
21:41:35|3403.3
21:41:36|3403.3
21:41:37|3403.3
21:41:38|3403.83
21:41:39|3404.23
21:41:41|3404.58
21:41:41|3404.58
21:41:43|3404.59
21:41:44|3405.12
21:41:44|3405.19
21:41:45|3405.68
21:41:47|3405.69
21:41:47|3405.69
21:41:49|3405.68
21:41:50|3405.84
21:41:50|3405.85
21:41:51|3406.04
21:41:53|3406.13
21:41:53|3403.84
21:41:55|3403.3
21:41:56|3403.3
21:41:57|3403.3
21:41:58|3403.3
21:41:58|3403.3
21:42:00|3403.29
21:42:00|3403.29
21:42:01|3403.3
21:42:03|3403.3
21:42:04|3403.29
21:42:04|3403.3
21:42:06|3403.3
21:42:06|3403.3
21:42:07|3403.3
21:42:09|3403.29
21:42:09|3403.29
21:42:10|3403.29
21:42:12|3403.3
21:42:13|3403.29
21:42:14|3403.3
21:42:15|3403.3
21:42:15|3403.3
21:42:17|3403.3
21:42:18|3403.3
21:42:18|3403.3
21:42:20|3403.3
21:42:21|3403.29
21:42:22|3403.3
21:42:23|3403.3
21:42:23|3403.29
21:42:25|3403.3
21:42:25|3403.3
21:42:27|3403.29
21:42:27|3403.29
21:42:29|3403.29
21:42:29|3403.3
21:42:32|3403.29
21:42:33|3403.3
21:42:33|3403.3
21:42:35|3403.29
21:42:35|3403.3
21:42:37|3403.3
21:42:38|3403.29
21:42:39|3403.29
21:42:40|3403.29
21:42:41|3403.3
21:42:42|3403.29
21:42:43|3403.3
21:42:44|3403.29
21:42:45|3403.3
21:42:46|3403.3
21:42:47|3403.3
21:42:48|3403.3
21:42:49|3403.3
21:42:50|3403.3
21:42:52|3403.3
21:42:52|3403.3
21:42:53|3403.3
21:42:55|3403.3
21:42:56|3403.29
21:42:57|3403.29
21:42:58|3403.29
21:42:58|3403.29
21:43:00|3403.3
21:43:01|3403.29
21:43:02|3403.29
21:43:02|3403.3
21:43:04|3403.3
21:43:05|3403.3
21:43:06|3403.29
21:43:07|3403.5
21:43:08|3403.5
21:43:09|3403.57
21:43:10|3403.57
21:43:11|3403.57
21:43:12|3403.57
21:43:13|3403.57
21:43:14|3403.56
21:43:15|3403.57
21:43:16|3403.57
21:43:17|3403.57
21:43:18|3403.57
21:43:19|3403.56
21:43:20|3403.57
21:43:21|3403.57
21:43:22|3403.57
21:43:23|3403.56
21:43:24|3403.57
21:43:25|3403.74
21:43:26|3403.81
21:43:27|3403.81
21:43:28|3403.8
21:43:29|3403.8
21:43:30|3403.81
21:43:31|3403.81
21:43:33|3403.95
21:43:35|3403.95
21:43:35|3403.95
21:43:37|3403.96
21:43:38|3403.97
21:43:39|3403.97
21:43:40|3403.97
21:43:40|3404.26
21:43:42|3404.28
21:43:43|3404.27
21:43:44|3404.27
21:43:45|3404.27
21:43:46|3404.28
21:43:47|3404.52
21:43:49|3404.52
21:43:50|3404.53
21:43:51|3404.54
21:43:52|3404.91
21:43:53|3404.9
21:43:53|3404.99
21:43:54|3404.99
21:43:55|3405.
21:43:57|3405.25
21:43:58|3405.28
21:43:58|3405.64
21:43:59|3405.64
21:44:00|3405.76
21:44:01|3405.88
21:44:03|3405.89
21:44:03|3405.9
21:44:05|3405.9
21:44:05|3406.11
21:44:06|3406.47
21:44:08|3405.7
21:44:09|3405.7
21:44:10|3405.71
21:44:11|3405.71
21:44:12|3405.71
21:44:13|3405.68
21:44:14|3405.68
21:44:16|3405.69
21:44:17|3405.68
21:44:18|3405.69
21:44:19|3405.69
21:44:19|3405.52
21:44:20|3405.52
21:44:21|3405.52
21:44:22|3405.52
21:44:24|3405.52
21:44:24|3405.53
21:44:26|3405.53
21:44:26|3405.53
21:44:28|3405.53
21:44:29|3405.53
21:44:29|3405.64
21:44:31|3405.68
21:44:33|3405.67
21:44:33|3405.67
21:44:34|3405.67
21:44:35|3405.67
21:44:37|3405.67
21:44:37|3405.68
21:44:38|3405.68
21:44:40|3405.68
21:44:40|3405.67
21:44:41|3405.68
21:44:43|3405.68
21:44:43|3405.68
21:44:44|3405.67
21:44:46|3405.68
21:44:47|3405.7
21:44:47|3405.7
21:44:49|3405.71
21:44:49|3406.5
21:44:50|3406.51
21:44:52|3406.51
21:44:53|3406.72
21:44:53|3406.72
21:44:54|3406.81
21:44:56|3406.82
21:44:56|3406.82
21:44:57|3406.82
21:44:59|3406.82
21:44:59|3407.01
21:45:01|3407.
21:45:01|3407.01
21:45:03|3407.
21:45:03|3407.01
21:45:05|3407.17
21:45:06|3407.39
21:45:07|3407.39
21:45:07|3407.39
21:45:08|3407.39
21:45:09|3407.39
21:45:10|3407.38
21:45:12|3407.39
21:45:12|3407.4
21:45:13|3407.6
21:45:15|3407.61
21:45:15|3407.6
21:45:16|3407.6
21:45:17|3407.61
21:45:19|3407.6
21:45:19|3407.58
21:45:21|3407.58
21:45:22|3407.58
21:45:22|3407.58
21:45:23|3407.59
21:45:25|3407.59
21:45:25|3407.58
21:45:26|3407.59
21:45:27|3407.58
21:45:28|3407.58
21:45:29|3407.59
21:45:30|3407.59
21:45:31|3407.59
21:45:32|3407.58
21:45:34|3407.59
21:45:36|3407.58
21:45:37|3407.59
21:45:38|3407.58
21:45:38|3407.58
21:45:40|3407.59
21:45:40|3407.59
21:45:42|3407.58
21:45:43|3407.59
21:45:45|3407.58
21:45:46|3407.59
21:45:47|3407.58
21:45:48|3407.59
21:45:49|3407.59
21:45:50|3407.59
21:45:51|3407.59
21:45:51|3407.58
21:45:52|3407.58
21:45:53|3407.52
21:45:54|3407.43
21:45:56|3407.42
21:45:57|3407.42
21:45:57|3407.42
21:45:59|3407.42
21:45:59|3407.42
21:46:01|3407.39
21:46:02|3407.38
21:46:03|3407.39
21:46:04|3407.38
21:46:05|3407.38
21:46:05|3407.38
21:46:07|3407.39
21:46:08|3407.39
21:46:09|3407.38
21:46:10|3407.38
21:46:11|3407.38
21:46:12|3407.39
21:46:13|3407.38
21:46:14|3407.38
21:46:14|3407.38
21:46:16|3407.39
21:46:17|3407.38
21:46:18|3407.38
21:46:19|3407.19
21:46:20|3407.17
21:46:21|3407.17
21:46:22|3407.18
21:46:22|3407.17
21:46:23|3407.18
21:46:25|3407.17
21:46:26|3407.08
21:46:27|3405.68
21:46:28|3404.88
21:46:29|3404.88
21:46:30|3404.88
21:46:31|3404.89
21:46:32|3404.89
21:46:33|3404.27
21:46:35|3404.26
21:46:36|3404.09
21:46:37|3404.08
21:46:39|3403.96
21:46:40|3403.9
21:46:41|3403.59
21:46:42|3403.44
21:46:43|3403.36
21:46:44|3403.35
21:46:46|3402.64
21:46:47|3402.23
21:46:48|3402.23
21:46:49|3402.22
21:46:49|3402.22
21:46:51|3402.23
21:46:52|3402.22
21:46:54|3402.22
21:46:55|3402.22
21:46:55|3402.23
21:46:56|3401.89
21:46:57|3401.89
21:46:58|3401.87
21:46:59|3401.87
21:47:00|3401.86
21:47:02|3401.83
21:47:03|3401.84
21:47:04|3402.01
21:47:05|3402.01
21:47:05|3402.22
21:47:07|3402.34
21:47:08|3402.97
21:47:09|3403.25
21:47:09|3403.11
21:47:11|3403.11
21:47:12|3403.1
21:47:14|3403.11
21:47:14|3403.45
21:47:16|3403.54
21:47:17|3403.54
21:47:17|3403.82
21:47:19|3403.82
21:47:20|3403.82
21:47:21|3403.83
21:47:21|3403.82
21:47:23|3404.16
21:47:23|3404.16
21:47:24|3404.16
21:47:25|3404.65
21:47:27|3404.68
21:47:29|3404.67
21:47:29|3404.56
21:47:30|3404.55
21:47:31|3404.56
21:47:32|3404.56
21:47:34|3404.56
21:47:34|3404.55
21:47:36|3404.56
21:47:37|3404.56
21:47:39|3404.56
21:47:41|3404.55
21:47:42|3404.56
21:47:42|3404.56
21:47:44|3404.56
21:47:44|3404.56
21:47:45|3404.56
21:47:47|3404.55
21:47:47|3404.55
21:47:48|3404.56
21:47:50|3404.55
21:47:51|3404.56
21:47:52|3404.56
21:47:53|3404.56
21:47:54|3404.56
21:47:55|3404.56
21:47:56|3404.56
21:47:57|3404.56
21:47:58|3404.56
21:47:59|3404.7
21:48:00|3404.88
21:48:02|3404.88
21:48:02|3404.89
21:48:03|3404.88
21:48:05|3404.88
21:48:05|3404.89
21:48:07|3404.89
21:48:08|3405.09
21:48:09|3405.1
21:48:10|3405.09
21:48:11|3405.1
21:48:11|3405.1
21:48:12|3405.09
21:48:14|3405.1
21:48:14|3405.28
21:48:16|3405.28
21:48:17|3405.34
21:48:18|3405.35
21:48:19|3405.35
21:48:20|3405.35
21:48:21|3405.35
21:48:22|3405.34
21:48:23|3405.35
21:48:24|3405.35
21:48:25|3405.35
21:48:26|3405.35
21:48:27|3405.34
21:48:28|3405.35
21:48:29|3405.35
21:48:30|3405.35
21:48:31|3405.35
21:48:32|3405.24
21:48:33|3405.24
21:48:34|3405.24
21:48:35|3405.24
21:48:37|3405.24
21:48:37|3405.25
21:48:39|3405.25
21:48:40|3405.25
21:48:40|3405.25
21:48:41|3405.24
21:48:42|3405.24
21:48:44|3405.25
21:48:44|3405.25
21:48:46|3405.24
21:48:47|3405.25
21:48:48|3405.25
21:48:49|3405.24
21:48:50|3405.25
21:48:52|3405.25
21:48:52|3405.25
21:48:53|3405.24
21:48:54|3405.25
21:48:56|3405.25
21:48:56|3405.25
21:48:57|3405.25
21:48:59|3405.25
21:48:59|3405.25
21:49:01|3405.24
21:49:02|3405.24
21:49:03|3405.24
21:49:04|3405.24
21:49:04|3405.25
21:49:06|3405.25
21:49:06|3405.24
21:49:08|3405.25
21:49:09|3405.25
21:49:09|3405.25
21:49:11|3405.25
21:49:12|3405.25
21:49:13|3405.24
21:49:13|3405.24
21:49:15|3405.24
21:49:16|3405.25
21:49:17|3405.25
21:49:18|3405.24
21:49:19|3405.25
21:49:20|3405.25
21:49:20|3405.24
21:49:22|3404.88
21:49:23|3404.55
21:49:24|3404.55
21:49:25|3404.55
21:49:26|3404.56
21:49:27|3404.56
21:49:28|3404.56
21:49:29|3404.55
21:49:30|3404.55
21:49:31|3404.55
21:49:32|3404.56
21:49:33|3404.56
21:49:34|3404.55
21:49:35|3404.55
21:49:36|3404.55
21:49:37|3404.55
21:49:39|3404.
21:49:40|3404.01
21:49:41|3404.01
21:49:41|3404.01
21:49:43|3404.
21:49:44|3404.01
21:49:45|3404.
21:49:46|3404.01
21:49:47|3404.01
21:49:49|3404.
21:49:50|3404.01
21:49:51|3404.
21:49:53|3404.01
21:49:53|3404.
21:49:54|3404.
21:49:55|3404.
21:49:56|3404.01
21:49:57|3404.
21:49:59|3404.
21:49:59|3404.
21:50:00|3404.01
21:50:01|3404.01
21:50:02|3404.01
21:50:04|3404.01
21:50:05|3404.
21:50:06|3404.
21:50:07|3404.01
21:50:07|3404.01
21:50:09|3404.01
21:50:10|3404.
21:50:11|3404.
21:50:12|3404.
21:50:13|3404.
21:50:14|3404.01
21:50:15|3404.
21:50:16|3404.
21:50:17|3404.
21:50:18|3404.
21:50:19|3404.
21:50:20|3404.
21:50:21|3404.01
21:50:21|3404.01
21:50:22|3404.
21:50:24|3404.
21:50:25|3404.01
21:50:26|3404.
21:50:27|3404.
21:50:28|3404.01
21:50:29|3404.01
21:50:30|3404.01
21:50:31|3404.
21:50:32|3404.
21:50:33|3404.01
21:50:34|3404.
21:50:35|3404.
21:50:36|3404.
21:50:37|3404.
21:50:38|3404.
21:50:39|3404.
21:50:40|3404.
21:50:41|3404.01
21:50:42|3404.
21:50:43|3404.
21:50:45|3404.
21:50:46|3404.01
21:50:47|3404.01
21:50:48|3404.01
21:50:49|3404.01
21:50:50|3404.01
21:50:50|3404.01
21:50:51|3404.01
21:50:53|3404.01
21:50:53|3404.01
21:50:54|3404.
21:50:56|3404.
21:50:57|3404.01
21:50:57|3404.
21:50:59|3404.
21:51:00|3404.01
21:51:01|3404.01
21:51:02|3404.01
21:51:02|3404.
21:51:03|3404.01
21:51:05|3404.
21:51:07|3404.
21:51:07|3404.
21:51:08|3404.01
21:51:09|3403.66
21:51:10|3403.66
21:51:11|3403.66
21:51:12|3403.66
21:51:13|3402.7
21:51:15|3402.46
21:51:16|3402.46
21:51:17|3402.46
21:51:18|3402.46
21:51:19|3402.46
21:51:20|3402.47
21:51:20|3402.46
21:51:22|3402.46
21:51:22|3402.46
21:51:23|3402.46
21:51:24|3402.46
21:51:25|3402.47
21:51:26|3402.25
21:51:27|3402.23
21:51:29|3402.23
21:51:29|3402.22
21:51:31|3402.22
21:51:31|3402.22
21:51:33|3402.22
21:51:34|3402.22
21:51:34|3402.22
21:51:35|3402.23
21:51:36|3402.23
21:51:37|3402.23
21:51:38|3402.46
21:51:40|3402.45
21:51:41|3402.45
21:51:42|3402.45
21:51:43|3402.46
21:51:44|3402.45
21:51:46|3402.45
21:51:46|3402.45
21:51:48|3402.45
21:51:49|3402.46
21:51:50|3402.45
21:51:50|3402.45
21:51:52|3402.45
21:51:53|3402.46
21:51:54|3402.45
21:51:54|3402.45
21:51:56|3402.46
21:51:57|3402.46
21:51:58|3402.45
21:51:59|3402.45
21:52:00|3402.45
21:52:01|3402.46
21:52:02|3402.46
21:52:03|3402.45
21:52:03|3402.46
21:52:04|3402.46
21:52:05|3402.46
21:52:06|3402.47
21:52:07|3402.68
21:52:10|3402.69
21:52:10|3402.69
21:52:11|3402.69
21:52:12|3402.69
21:52:13|3402.68
21:52:14|3402.68
21:52:16|3402.7
21:52:16|3402.7
21:52:17|3402.7
21:52:19|3402.69
21:52:20|3402.7
21:52:20|3402.7
21:52:21|3402.89
21:52:22|3402.88
21:52:23|3402.89
21:52:25|3402.89
21:52:26|3402.89
21:52:26|3402.89
21:52:27|3402.89
21:52:28|3402.89
21:52:29|3402.97
21:52:30|3403.
21:52:32|3403.02
21:52:32|3403.
21:52:34|3403.
21:52:35|3403.
21:52:36|3403.01
21:52:37|3403.
21:52:38|3403.
21:52:39|3403.
21:52:41|3403.
21:52:41|3403.01
21:52:43|3403.
21:52:44|3403.
21:52:45|3403.
21:52:46|3403.01
21:52:46|3403.01
21:52:48|3403.01
21:52:48|3403.01
21:52:50|3403.01
21:52:51|3403.01
21:52:51|3403.01
21:52:53|3403.
21:52:54|3403.
21:52:55|3403.01
21:52:55|3403.
21:52:57|3403.
21:52:58|3403.01
21:52:59|3403.01
21:53:00|3403.
21:53:01|3403.02
21:53:02|3403.29
21:53:03|3403.29
21:53:03|3403.29
21:53:05|3403.3
21:53:05|3403.3
21:53:06|3403.3
21:53:07|3403.3
21:53:09|3403.3
21:53:09|3403.3
21:53:10|3403.3
21:53:12|3403.29
21:53:13|3403.29
21:53:14|3403.29
21:53:15|3403.3
21:53:16|3403.29
21:53:18|3403.29
21:53:19|3403.29
21:53:20|3403.3
21:53:20|3403.29
21:53:22|3403.29
21:53:22|3403.3
21:53:23|3403.3
21:53:25|3403.02
21:53:25|3403.
21:53:27|3403.
21:53:27|3402.79
21:53:29|3402.79
21:53:29|3402.79
21:53:30|3402.78
21:53:32|3402.79
21:53:32|3402.78
21:53:33|3402.79
21:53:34|3402.79
21:53:35|3402.78
21:53:37|3402.78
21:53:38|3402.43
21:53:39|3402.4
21:53:40|3402.4
21:53:41|3402.41
21:53:42|3402.4
21:53:44|3402.41
21:53:44|3402.41
21:53:46|3402.22
21:53:46|3402.22
21:53:47|3402.22
21:53:48|3401.78
21:53:49|3401.79
21:53:51|3401.79
21:53:52|3401.79
21:53:52|3401.79
21:53:53|3401.79
21:53:55|3401.8
21:53:56|3401.8
21:53:57|3401.8
21:53:58|3401.79
21:53:59|3401.8
21:54:00|3401.79
21:54:01|3401.79
21:54:02|3401.79
21:54:03|3401.79
21:54:04|3401.79
21:54:05|3401.79
21:54:06|3401.8
21:54:07|3401.8
21:54:08|3401.8
21:54:09|3401.8
21:54:10|3401.8
21:54:11|3401.79
21:54:12|3401.79
21:54:13|3401.8
21:54:14|3401.8
21:54:16|3401.79
21:54:16|3401.8
21:54:18|3401.8
21:54:19|3402.
21:54:19|3402.3
21:54:20|3402.3
21:54:22|3402.66
21:54:23|3402.66
21:54:23|3402.86
21:54:24|3402.85
21:54:25|3403.11
21:54:26|3403.12
21:54:28|3403.12
21:54:28|3403.12
21:54:29|3403.18
21:54:31|3403.17
21:54:31|3403.17
21:54:33|3403.17
21:54:34|3403.18
21:54:36|3403.17
21:54:36|3403.18
21:54:38|3403.17
21:54:38|3403.18
21:54:39|3403.18
21:54:41|3403.18
21:54:42|3403.83
21:54:43|3403.83
21:54:44|3403.82
21:54:45|3403.82
21:54:46|3403.82
21:54:47|3403.82
21:54:48|3403.82
21:54:50|3403.83
21:54:51|3403.83
21:54:52|3403.83
21:54:53|3403.82
21:54:53|3403.82
21:54:55|3403.82
21:54:56|3403.82
21:54:56|3403.83
21:54:58|3403.83
21:54:59|3403.83
21:55:00|3403.82
21:55:00|3403.83
21:55:02|3403.83
21:55:03|3403.83
21:55:03|3403.82
21:55:05|3403.82
21:55:05|3403.82
21:55:07|3403.83
21:55:08|3403.83
21:55:09|3403.83
21:55:10|3403.83
21:55:11|3403.83
21:55:12|3403.83
21:55:13|3403.83
21:55:14|3403.82
21:55:14|3403.83
21:55:16|3403.83
21:55:16|3403.83
21:55:18|3403.83
21:55:18|3403.82
21:55:20|3403.82
21:55:20|3403.82
21:55:22|3403.82
21:55:22|3403.83
21:55:24|3403.84
21:55:25|3403.84
21:55:26|3404.08
21:55:27|3404.08
21:55:27|3404.09
21:55:29|3404.09
21:55:30|3404.14
21:55:31|3404.16
21:55:31|3404.17
21:55:32|3404.17
21:55:34|3404.17
21:55:35|3404.17
21:55:36|3404.17
21:55:37|3404.16
21:55:38|3404.16
21:55:39|3404.16
21:55:40|3404.16
21:55:41|3404.16
21:55:42|3404.16
21:55:43|3402.61
21:55:43|3402.55
21:55:45|3402.38
21:55:46|3402.22
21:55:47|3402.22
21:55:49|3401.7
21:55:50|3401.65
21:55:50|3401.66
21:55:51|3401.2
21:55:52|3400.84
21:55:54|3400.84
21:55:55|3400.84
21:55:55|3400.7
21:55:57|3400.71
21:55:58|3400.7
21:55:59|3400.7
21:56:00|3400.7
21:56:01|3400.5
21:56:02|3400.49
21:56:03|3400.49
21:56:04|3400.49
21:56:05|3400.49
21:56:06|3400.49
21:56:07|3400.49
21:56:08|3400.49
21:56:09|3400.5
21:56:10|3400.5
21:56:11|3400.5
21:56:12|3400.49
21:56:13|3400.49
21:56:14|3400.49
21:56:15|3400.49
21:56:16|3400.5
21:56:17|3400.5
21:56:18|3400.49
21:56:19|3400.5
21:56:20|3400.49
21:56:21|3400.5
21:56:22|3400.55
21:56:23|3400.55
21:56:24|3400.59
21:56:25|3400.59
21:56:26|3400.6
21:56:27|3400.59
21:56:28|3400.78
21:56:30|3400.8
21:56:30|3400.8
21:56:31|3400.79
21:56:33|3400.79
21:56:33|3400.79
21:56:34|3400.79
21:56:35|3400.79
21:56:36|3400.8
21:56:37|3400.8
21:56:38|3400.8
21:56:39|3400.8
21:56:41|3400.79
21:56:41|3400.79
21:56:42|3400.79
21:56:43|3400.8
21:56:44|3400.8
21:56:46|3400.8
21:56:47|3400.8
21:56:48|3400.79
21:56:49|3400.79
21:56:50|3400.99
21:56:51|3400.99
21:56:51|3400.99
21:56:53|3400.99
21:56:54|3401.08
21:56:55|3401.11
21:56:56|3401.11
21:56:57|3401.17
21:56:58|3401.17
21:56:59|3401.17
21:57:00|3401.16
21:57:01|3401.17
21:57:02|3401.16
21:57:03|3401.16
21:57:04|3401.16
21:57:05|3401.16
21:57:06|3401.16
21:57:07|3401.16
21:57:08|3401.17
21:57:10|3401.17
21:57:11|3401.17
21:57:11|3401.17
21:57:13|3401.16
21:57:14|3401.16
21:57:14|3401.
21:57:16|3401.
21:57:17|3401.01
21:57:18|3401.01
21:57:18|3401.01
21:57:20|3401.01
21:57:21|3401.01
21:57:22|3401.01
21:57:23|3401.
21:57:24|3401.
21:57:25|3401.
21:57:26|3401.
21:57:27|3401.01
21:57:27|3401.01
21:57:28|3401.01
21:57:29|3401.01
21:57:30|3401.01
21:57:32|3401.01
21:57:33|3401.
21:57:34|3401.
21:57:34|3401.
21:57:36|3401.01
21:57:36|3401.01
21:57:38|3401.01
21:57:39|3401.01
21:57:39|3401.01
21:57:41|3401.
21:57:42|3401.
21:57:43|3401.01
21:57:44|3401.
21:57:46|3401.
21:57:46|3401.01
21:57:48|3401.01
21:57:48|3401.01
21:57:50|3401.
21:57:50|3401.
21:57:51|3401.01
21:57:53|3401.
21:57:54|3401.
21:57:55|3401.01
21:57:56|3401.
21:57:57|3401.01
21:57:59|3401.
21:57:59|3401.
21:58:00|3401.
21:58:02|3401.01
21:58:03|3401.01
21:58:04|3401.01
21:58:04|3401.
21:58:06|3401.
21:58:07|3401.01
21:58:08|3401.01
21:58:09|3401.
21:58:10|3401.
21:58:11|3401.
21:58:11|3401.01
21:58:13|3401.
21:58:14|3401.01
21:58:15|3401.01
21:58:16|3401.01
21:58:17|3401.01
21:58:18|3401.01
21:58:19|3401.01
21:58:20|3401.
21:58:20|3401.
21:58:21|3401.01
21:58:23|3401.
21:58:24|3401.01
21:58:25|3401.14
21:58:26|3401.17
21:58:27|3401.17
21:58:28|3401.17
21:58:29|3401.17
21:58:29|3401.17
21:58:31|3401.17
21:58:31|3400.87
21:58:33|3400.59
21:58:33|3400.59
21:58:34|3400.59
21:58:36|3400.6
21:58:37|3400.6
21:58:38|3400.59
21:58:39|3400.59
21:58:40|3400.59
21:58:41|3400.59
21:58:42|3400.6
21:58:43|3400.6
21:58:44|3400.6
21:58:45|3400.6
21:58:46|3400.6
21:58:47|3400.6
21:58:48|3400.6
21:58:50|3400.59
21:58:50|3400.2
21:58:52|3400.2
21:58:53|3400.21
21:58:55|3400.21
21:58:55|3400.2
21:58:56|3400.2
21:58:58|3400.04
21:58:58|3400.04
21:59:00|3400.03
21:59:00|3400.04
21:59:02|3399.82
21:59:03|3399.82
21:59:04|3399.82
21:59:05|3399.83
21:59:07|3399.82
21:59:08|3399.82
21:59:09|3399.82
21:59:10|3399.82
21:59:11|3399.83
21:59:13|3399.
21:59:13|3398.99
21:59:14|3399.
21:59:15|3399.
21:59:17|3399.
21:59:18|3399.
21:59:19|3399.
21:59:21|3398.99
21:59:22|3399.
21:59:22|3398.99
21:59:24|3398.99
21:59:24|3398.62
21:59:25|3398.62
21:59:26|3398.6
21:59:27|3398.6
21:59:28|3398.6
21:59:30|3398.61
21:59:30|3398.61
21:59:31|3398.61
21:59:32|3398.61
21:59:34|3398.95
21:59:36|3398.95
21:59:37|3398.96
21:59:37|3398.95
21:59:38|3398.95
21:59:40|3398.95
21:59:41|3398.95
21:59:42|3398.96
21:59:43|3398.95
21:59:45|3398.95
21:59:45|3398.96
21:59:47|3398.95
21:59:48|3398.95
21:59:48|3398.95
21:59:49|3398.95
21:59:50|3398.95
21:59:52|3398.96
21:59:52|3398.96
21:59:53|3398.96
21:59:54|3398.95
21:59:55|3398.96
21:59:57|3398.95
21:59:58|3398.95
21:59:58|3398.96
21:59:59|3398.95
22:00:01|3399.8
22:00:02|3400.
22:00:03|3400.99
22:00:04|3400.99
22:00:05|3399.81
22:00:06|3399.81
22:00:08|3399.81
22:00:08|3399.81
22:00:10|3399.81
22:00:11|3400.17
22:00:12|3400.37
22:00:13|3401.
22:00:13|3401.
22:00:15|3400.99
22:00:16|3400.99
22:00:17|3401.
22:00:17|3400.99
22:00:19|3401.
22:00:21|3401.
22:00:23|3401.
22:00:23|3401.
22:00:25|3401.
22:00:26|3401.
22:00:27|3401.
22:00:28|3401.
22:00:29|3400.99
22:00:30|3400.99
22:00:31|3401.
22:00:32|3401.2
22:00:33|3401.65
22:00:34|3401.66
22:00:35|3401.65
22:00:35|3401.65
22:00:36|3401.65
22:00:38|3402.06
22:00:39|3402.52
22:00:40|3402.67
22:00:41|3402.99
22:00:41|3403.07
22:00:43|3403.23
22:00:45|3403.52
22:00:45|3403.94
22:00:46|3403.94
22:00:47|3403.53
22:00:48|3403.53
22:00:49|3403.94
22:00:50|3403.95
22:00:51|3403.94
22:00:52|3403.95
22:00:54|3403.95
22:00:55|3403.95
22:00:56|3404.15
22:00:57|3404.14
22:00:58|3404.15
22:00:59|3404.14
22:00:59|3404.14
22:01:01|3403.99
22:01:02|3403.69
22:01:03|3403.61
22:01:04|3403.6
22:01:05|3403.61
22:01:06|3403.61
22:01:07|3403.6
22:01:08|3403.6
22:01:10|3403.61
22:01:11|3403.51
22:01:12|3403.49
22:01:13|3403.2
22:01:13|3402.66
22:01:14|3402.66
22:01:16|3402.67
22:01:16|3402.67
22:01:18|3402.6
22:01:19|3402.61
22:01:20|3402.61
22:01:21|3402.6
22:01:23|3402.61
22:01:23|3402.61
22:01:24|3402.61
22:01:26|3402.61
22:01:27|3402.61
22:01:28|3402.6
22:01:29|3402.61
22:01:31|3402.61
22:01:32|3402.61
22:01:33|3402.61
22:01:35|3402.25
22:01:36|3401.83
22:01:36|3401.47
22:01:37|3401.4
22:01:38|3401.41
22:01:39|3400.85
22:01:41|3400.34
22:01:42|3400.04
22:01:43|3400.03
22:01:44|3400.04
22:01:45|3400.04
22:01:46|3400.04
22:01:47|3400.03
22:01:48|3400.04
22:01:49|3399.91
22:01:50|3399.91
22:01:50|3399.91
22:01:52|3399.9
22:01:53|3399.91
22:01:53|3399.91
22:01:55|3399.9
22:01:55|3399.91
22:01:57|3398.53
22:01:58|3398.42
22:01:59|3398.42
22:02:00|3398.43
22:02:01|3398.43
22:02:01|3397.92
22:02:03|3397.91
22:02:03|3398.65
22:02:05|3399.
22:02:06|3399.59
22:02:07|3399.59
22:02:09|3399.79
22:02:09|3399.79
22:02:11|3399.79
22:02:12|3400.19
22:02:12|3400.2
22:02:14|3400.19
22:02:15|3400.19
22:02:16|3400.19
22:02:17|3400.19
22:02:18|3400.06
22:02:19|3399.4
22:02:20|3399.41
22:02:22|3399.22
22:02:23|3399.22
22:02:23|3399.23
22:02:25|3398.92
22:02:27|3399.
22:02:27|3399.
22:02:28|3399.39
22:02:29|3399.4
22:02:30|3399.39
22:02:32|3399.79
22:02:33|3399.85
22:02:34|3399.85
22:02:34|3399.85
22:02:36|3400.64
22:02:37|3400.63
22:02:38|3400.63
22:02:38|3400.63
22:02:40|3400.63
22:02:41|3400.64
22:02:42|3400.63
22:02:43|3400.63
22:02:44|3400.63
22:02:45|3400.23
22:02:45|3400.22
22:02:46|3400.22
22:02:48|3400.22
22:02:49|3400.23
22:02:49|3400.22
22:02:51|3400.22
22:02:52|3400.22
22:02:54|3400.02
22:02:54|3400.02
22:02:55|3400.02
22:02:56|3399.79
22:02:57|3399.78
22:02:59|3399.78
22:03:00|3399.77
22:03:00|3399.78
22:03:01|3399.78
22:03:02|3399.67
22:03:03|3399.67
22:03:04|3399.67
22:03:05|3399.67
22:03:06|3399.67
22:03:08|3399.67
22:03:09|3399.67
22:03:09|3399.67
22:03:11|3399.68
22:03:12|3399.67
22:03:12|3399.68
22:03:13|3399.67
22:03:14|3399.68
22:03:15|3399.67
22:03:16|3399.67
22:03:18|3398.8
22:03:19|3398.2
22:03:19|3397.69
22:03:20|3397.17
22:03:22|3396.8
22:03:23|3396.8
22:03:24|3396.11
22:03:25|3396.11
22:03:26|3395.86
22:03:27|3395.85
22:03:29|3395.86
22:03:30|3395.85
22:03:31|3395.86
22:03:32|3395.2
22:03:33|3395.2
22:03:34|3395.2
22:03:35|3395.2
22:03:37|3396.39
22:03:38|3396.79
22:03:39|3397.19
22:03:39|3397.19
22:03:41|3397.13
22:03:42|3396.
22:03:43|3395.4
22:03:44|3395.4
22:03:45|3395.41
22:03:47|3395.4
22:03:47|3395.58
22:03:49|3395.94
22:03:49|3395.94
22:03:50|3395.95
22:03:52|3395.95
22:03:52|3395.7
22:03:54|3395.41
22:03:54|3395.4
22:03:55|3395.4
22:03:56|3395.4
22:03:57|3395.4
22:03:59|3395.59
22:03:59|3395.79
22:04:00|3396.01
22:04:02|3396.45
22:04:02|3396.45
22:04:04|3396.59
22:04:04|3396.79
22:04:05|3396.89
22:04:06|3396.89
22:04:08|3396.8
22:04:08|3396.37
22:04:09|3396.37
22:04:11|3396.38
22:04:11|3396.37
22:04:12|3396.38
22:04:13|3396.37
22:04:14|3395.94
22:04:15|3395.4
22:04:16|3395.4
22:04:18|3395.41
22:04:18|3395.4
22:04:20|3395.4
22:04:20|3395.41
22:04:21|3395.59
22:04:23|3396.2
22:04:25|3396.39
22:04:26|3396.4
22:04:28|3396.17
22:04:29|3396.17
22:04:30|3396.17
22:04:31|3396.17
22:04:32|3396.16
22:04:34|3396.6
22:04:35|3397.06
22:04:37|3397.09
22:04:38|3397.2
22:04:39|3397.19
22:04:39|3397.2
22:04:41|3397.19
22:04:42|3397.19
22:04:43|3397.19
22:04:44|3397.
22:04:45|3397.
22:04:47|3397.01
22:04:48|3397.01
22:04:48|3397.01
22:04:49|3397.
22:04:51|3397.
22:04:52|3397.01
22:04:53|3397.01
22:04:54|3397.01
22:04:55|3397.
22:04:56|3397.
22:04:57|3397.
22:04:58|3397.
22:04:59|3397.01
22:05:00|3397.
22:05:01|3397.46
22:05:02|3397.45
22:05:04|3397.46
22:05:05|3397.75
22:05:06|3398.04
22:05:07|3397.46
22:05:08|3396.6
22:05:09|3396.49
22:05:10|3395.5
22:05:11|3395.51
22:05:12|3396.
22:05:14|3396.13
22:05:14|3396.2
22:05:16|3396.19
22:05:16|3396.2
22:05:17|3395.56
22:05:18|3395.2
22:05:19|3395.2
22:05:20|3395.4
22:05:21|3395.6
22:05:22|3395.59
22:05:24|3396.01
22:05:25|3395.45
22:05:27|3395.33
22:05:29|3395.8
22:05:30|3395.8
22:05:30|3395.81
22:05:32|3395.8
22:05:32|3395.8
22:05:34|3395.6
22:05:35|3395.6
22:05:36|3395.6
22:05:36|3396.18
22:05:38|3395.84
22:05:38|3395.8
22:05:40|3395.8
22:05:41|3395.8
22:05:41|3395.96
22:05:43|3395.97
22:05:44|3395.97
22:05:45|3396.19
22:05:46|3396.59
22:05:47|3396.59
22:05:48|3396.59
22:05:49|3396.8
22:05:50|3396.8
22:05:51|3396.81
22:05:52|3397.
22:05:53|3396.99
22:05:54|3397.
22:05:55|3396.99
22:05:56|3396.99
22:05:57|3397.
22:05:58|3396.99
22:05:59|3398.04
22:06:00|3398.05
22:06:01|3398.38
22:06:02|3398.39
22:06:03|3398.39
22:06:04|3398.41
22:06:05|3399.04
22:06:06|3399.16
22:06:07|3399.42
22:06:08|3399.41
22:06:09|3399.42
22:06:10|3399.42
22:06:11|3399.42
22:06:12|3399.42
22:06:13|3399.42
22:06:14|3399.41
22:06:15|3399.42
22:06:16|3399.41
22:06:17|3398.32
22:06:18|3397.43
22:06:19|3396.81
22:06:20|3396.81
22:06:21|3396.8
22:06:23|3396.8
22:06:23|3397.39
22:06:24|3397.99
22:06:26|3398.38
22:06:28|3399.36
22:06:29|3399.36
22:06:29|3400.
22:06:31|3401.13
22:06:31|3401.39
22:06:32|3401.4
22:06:34|3400.81
22:06:35|3400.8
22:06:36|3401.
22:06:37|3401.66
22:06:38|3402.41
22:06:39|3402.53
22:06:40|3402.53
22:06:41|3402.53
22:06:42|3402.2
22:06:43|3402.2
22:06:44|3402.2
22:06:45|3402.21
22:06:46|3402.79
22:06:47|3402.88
22:06:47|3402.88
22:06:49|3402.88
22:06:50|3402.89
22:06:51|3402.89
22:06:52|3402.89
22:06:53|3402.93
22:06:54|3402.94
22:06:55|3403.
22:06:56|3403.
22:06:57|3403.15
22:06:58|3402.61
22:06:59|3402.6
22:07:00|3402.41
22:07:01|3402.61
22:07:02|3403.42
22:07:03|3403.56
22:07:04|3404.02
22:07:05|3403.99
22:07:06|3404.59
22:07:07|3404.88
22:07:08|3404.88
22:07:09|3404.89
22:07:11|3404.89
22:07:12|3404.89
22:07:13|3404.6
22:07:14|3404.41
22:07:15|3404.2
22:07:15|3404.2
22:07:16|3404.41
22:07:18|3404.89
22:07:19|3404.89
22:07:19|3404.94
22:07:21|3405.
22:07:22|3404.99
22:07:22|3404.9
22:07:25|3404.9
22:07:26|3405.6
22:07:28|3406.4
22:07:29|3406.4
22:07:30|3406.95
22:07:31|3406.95
22:07:32|3406.23
22:07:32|3406.21
22:07:34|3406.21
22:07:35|3406.22
22:07:37|3406.21
22:07:37|3406.21
22:07:39|3406.21
22:07:40|3406.21
22:07:41|3406.21
22:07:42|3405.8
22:07:43|3405.8
22:07:44|3405.81
22:07:45|3405.81
22:07:45|3405.88
22:07:47|3405.89
22:07:48|3405.89
22:07:49|3406.2
22:07:51|3406.83
22:07:51|3406.84
22:07:53|3407.
22:07:53|3407.
22:07:54|3407.
22:07:56|3406.99
22:07:57|3407.
22:07:58|3406.99
22:07:59|3406.99
22:08:00|3407.
22:08:00|3407.
22:08:02|3406.99
22:08:03|3406.99
22:08:04|3406.99
22:08:05|3406.63
22:08:06|3406.63
22:08:07|3406.62
22:08:07|3406.63
22:08:08|3406.62
22:08:10|3406.63
22:08:10|3406.63
22:08:12|3406.63
22:08:13|3406.62
22:08:14|3406.63
22:08:15|3406.78
22:08:16|3407.58
22:08:16|3407.58
22:08:18|3408.
22:08:19|3407.99
22:08:19|3408.06
22:08:20|3408.06
22:08:21|3408.07
22:08:23|3408.06
22:08:23|3408.13
22:08:25|3408.61
22:08:26|3408.6
22:08:27|3408.61
22:08:29|3408.62
22:08:29|3408.61
22:08:31|3408.62
22:08:31|3409.
22:08:33|3408.99
22:08:33|3408.62
22:08:34|3408.61
22:08:36|3408.6
22:08:36|3408.6
22:08:38|3408.07
22:08:39|3408.01
22:08:40|3408.01
22:08:41|3408.
22:08:42|3408.01
22:08:43|3408.03
22:08:44|3408.03
22:08:45|3408.03
22:08:46|3408.03
22:08:47|3408.04
22:08:48|3408.04
22:08:49|3408.04
22:08:50|3408.04
22:08:51|3408.03
22:08:52|3408.03
22:08:53|3408.19
22:08:54|3408.19
22:08:55|3408.58
22:08:56|3408.58
22:08:57|3409.2
22:08:58|3409.25
22:08:59|3409.25
22:09:00|3409.26
22:09:02|3409.25
22:09:03|3409.25
22:09:04|3409.26
22:09:04|3409.25
22:09:06|3409.26
22:09:06|3409.73
22:09:08|3409.73
22:09:08|3409.8
22:09:09|3409.99
22:09:11|3409.8
22:09:11|3409.8
22:09:13|3409.81
22:09:13|3409.81
22:09:14|3409.81
22:09:15|3409.81
22:09:17|3409.81
22:09:17|3409.81
22:09:18|3409.81
22:09:19|3409.8
22:09:20|3409.81
22:09:22|3409.81
22:09:22|3409.8
22:09:23|3409.8
22:09:24|3409.82
22:09:25|3410.21
22:09:26|3410.21
22:09:27|3410.21
22:09:29|3409.63
22:09:31|3409.
22:09:32|3409.
22:09:33|3409.
22:09:34|3409.
22:09:35|3409.01
22:09:36|3409.01
22:09:38|3409.04
22:09:39|3409.05
22:09:39|3409.06
22:09:40|3409.05
22:09:41|3409.06
22:09:42|3409.05
22:09:44|3409.05
22:09:44|3409.05
22:09:46|3409.05
22:09:46|3409.06
22:09:48|3408.83
22:09:49|3408.6
22:09:50|3408.59
22:09:51|3408.59
22:09:52|3408.59
22:09:53|3408.59
22:09:54|3408.59
22:09:55|3408.59
22:09:57|3408.59
22:09:57|3408.59
22:09:59|3408.59
22:09:59|3408.59
22:10:00|3408.59
22:10:02|3408.59
22:10:03|3408.59
22:10:05|3408.59
22:10:06|3408.59
22:10:06|3408.59
22:10:07|3408.59
22:10:08|3408.59
22:10:10|3408.59
22:10:11|3408.59
22:10:11|3410.09
22:10:13|3410.09
22:10:13|3410.09
22:10:14|3410.09
22:10:15|3410.1
22:10:16|3410.1
22:10:17|3410.1
22:10:19|3410.09
22:10:19|3410.1
22:10:20|3410.19
22:10:21|3410.19
22:10:22|3410.2
22:10:23|3410.19
22:10:24|3410.19
22:10:25|3410.19
22:10:26|3410.2
22:10:27|3410.19
22:10:29|3410.19
22:10:31|3410.2
22:10:31|3410.19
22:10:32|3410.59
22:10:34|3410.59
22:10:35|3410.8
22:10:37|3410.94
22:10:37|3410.94
22:10:39|3410.94
22:10:41|3410.94
22:10:42|3410.94
22:10:42|3410.94
22:10:43|3411.
22:10:45|3411.
22:10:46|3412.1
22:10:47|3412.18
22:10:48|3412.18
22:10:49|3412.19
22:10:50|3412.18
22:10:51|3412.81
22:10:52|3412.93
22:10:53|3413.19
22:10:54|3413.37
22:10:55|3414.07
22:10:56|3414.06
22:10:57|3413.61
22:10:58|3413.7
22:10:59|3413.78
22:11:00|3413.79
22:11:01|3412.81
22:11:02|3412.8
22:11:03|3412.81
22:11:04|3412.8
22:11:05|3412.81
22:11:06|3412.8
22:11:07|3412.81
22:11:08|3412.21
22:11:09|3411.79
22:11:10|3411.16
22:11:11|3410.93
22:11:12|3410.8
22:11:13|3410.8
22:11:14|3410.8
22:11:15|3410.68
22:11:16|3410.68
22:11:17|3410.68
22:11:18|3411.74
22:11:19|3411.99
22:11:21|3412.19
22:11:21|3412.19
22:11:23|3412.39
22:11:23|3412.97
22:11:25|3413.37
22:11:25|3413.37
22:11:26|3413.88
22:11:27|3413.88
22:11:28|3413.89
22:11:30|3413.89
22:11:30|3413.88
22:11:32|3413.88
22:11:32|3414.33
22:11:35|3414.32
22:11:35|3414.58
22:11:37|3414.59
22:11:38|3414.59
22:11:39|3414.23
22:11:40|3414.1
22:11:41|3413.61
22:11:42|3413.61
22:11:43|3413.61
22:11:44|3413.61
22:11:44|3413.61
22:11:46|3413.2
22:11:46|3413.2
22:11:48|3413.21
22:11:48|3413.21
22:11:49|3413.21
22:11:50|3413.21
22:11:51|3413.05
22:11:52|3413.05
22:11:53|3413.05
22:11:55|3413.05
22:11:56|3413.06
22:11:57|3413.06
22:11:57|3413.06
22:11:58|3413.06
22:12:00|3413.06
22:12:00|3413.06
22:12:02|3413.05
22:12:03|3413.05
22:12:04|3413.05
22:12:04|3413.02
22:12:06|3413.01
22:12:07|3412.2
22:12:08|3412.25
22:12:08|3412.72
22:12:10|3412.72
22:12:10|3412.73
22:12:12|3412.99
22:12:13|3412.99
22:12:14|3412.81
22:12:15|3412.81
22:12:16|3412.81
22:12:17|3412.96
22:12:18|3412.96
22:12:18|3412.96
22:12:20|3412.87
22:12:21|3411.79
22:12:22|3411.79
22:12:23|3411.79
22:12:24|3411.78
22:12:25|3411.78
22:12:26|3411.79
22:12:27|3411.79
22:12:28|3411.79
22:12:28|3411.64
22:12:30|3411.53
22:12:32|3411.47
22:12:33|3411.28
22:12:34|3411.29
22:12:36|3411.29
22:12:36|3411.29
22:12:38|3411.29
22:12:38|3411.29
22:12:40|3411.29
22:12:41|3411.28
22:12:42|3411.28
22:12:43|3411.28
22:12:44|3411.29
22:12:45|3411.88
22:12:46|3412.18
22:12:47|3412.19
22:12:48|3412.78
22:12:49|3412.78
22:12:49|3412.79
22:12:51|3412.78
22:12:53|3412.78
22:12:54|3413.98
22:12:55|3413.99
22:12:56|3414.33
22:12:56|3414.37
22:12:57|3414.01
22:12:59|3414.01
22:12:59|3414.01
22:13:00|3413.89
22:13:02|3413.9
22:13:03|3413.22
22:13:04|3413.4
22:13:04|3413.23
22:13:05|3413.23
22:13:07|3413.98
22:13:07|3413.97
22:13:10|3414.17
22:13:10|3413.99
22:13:11|3413.99
22:13:12|3413.98
22:13:13|3413.99
22:13:15|3413.98
22:13:15|3413.99
22:13:17|3414.
22:13:17|3414.44
22:13:18|3414.43
22:13:19|3414.4
22:13:20|3414.38
22:13:21|3414.38
22:13:22|3414.38
22:13:23|3414.38
22:13:25|3414.38
22:13:26|3414.58
22:13:27|3414.58
22:13:27|3414.8
22:13:29|3414.8
22:13:30|3414.79
22:13:30|3415.18
22:13:32|3414.81
22:13:34|3415.
22:13:34|3415.
22:13:36|3414.99
22:13:37|3415.15
22:13:38|3415.4
22:13:39|3414.8
22:13:40|3414.59
22:13:42|3414.46
22:13:43|3414.58
22:13:44|3414.79
22:13:45|3414.97
22:13:47|3415.12
22:13:48|3415.39
22:13:49|3415.38
22:13:49|3415.38
22:13:51|3415.21
22:13:52|3415.21
22:13:53|3415.21
22:13:54|3415.21
22:13:55|3415.2
22:13:56|3415.21
22:13:57|3415.21
22:13:58|3415.21
22:13:58|3415.21
22:14:00|3415.22
22:14:00|3415.3
22:14:01|3415.3
22:14:03|3415.29
22:14:04|3415.4
22:14:04|3415.41
22:14:06|3415.41
22:14:06|3415.4
22:14:07|3415.4
22:14:09|3415.41
22:14:10|3414.78
22:14:11|3414.77
22:14:12|3414.76
22:14:13|3414.76
22:14:13|3414.77
22:14:15|3414.55
22:14:16|3414.56
22:14:16|3414.56
22:14:18|3414.55
22:14:19|3414.56
22:14:20|3415.14
22:14:21|3415.2
22:14:22|3415.2
22:14:23|3415.19
22:14:24|3415.19
22:14:25|3415.2
22:14:26|3415.2
22:14:27|3415.2
22:14:28|3415.2
22:14:29|3415.19
22:14:30|3415.19
22:14:31|3415.19
22:14:32|3415.2
22:14:34|3415.19
22:14:35|3415.19
22:14:36|3415.19
22:14:37|3415.2
22:14:39|3415.19
22:14:40|3415.19
22:14:42|3415.19
22:14:43|3415.4
22:14:44|3415.4
22:14:45|3415.4
22:14:46|3416.17
22:14:47|3416.17
22:14:48|3416.17
22:14:49|3416.18
22:14:50|3416.18
22:14:50|3416.17
22:14:52|3416.17
22:14:53|3415.87
22:14:54|3415.87
22:14:55|3415.87
22:14:56|3415.87
22:14:57|3415.88
22:14:58|3415.88
22:14:59|3415.99
22:15:00|3416.
22:15:01|3416.32
22:15:02|3416.53
22:15:03|3416.72
22:15:04|3417.
22:15:05|3417.
22:15:06|3417.
22:15:07|3416.4
22:15:08|3416.02
22:15:09|3415.82
22:15:10|3415.82
22:15:11|3415.83
22:15:13|3415.83
22:15:13|3416.19
22:15:15|3416.2
22:15:16|3416.59
22:15:17|3416.62
22:15:17|3416.68
22:15:18|3416.01
22:15:19|3416.
22:15:20|3416.01
22:15:21|3415.84
22:15:22|3415.81
22:15:23|3415.03
22:15:24|3415.01
22:15:25|3415.19
22:15:26|3415.25
22:15:27|3415.25
22:15:28|3415.25
22:15:29|3415.26
22:15:30|3415.79
22:15:32|3415.8
22:15:32|3416.19
22:15:34|3416.56
22:15:35|3416.57
22:15:36|3416.6
22:15:37|3416.84
22:15:38|3416.85
22:15:40|3416.84
22:15:41|3416.84
22:15:41|3416.65
22:15:42|3416.63
22:15:44|3416.63
22:15:44|3416.01
22:15:45|3416.01
22:15:47|3416.01
22:15:48|3416.01
22:15:48|3416.
22:15:49|3416.01
22:15:51|3416.
22:15:52|3416.01
22:15:52|3416.
22:15:53|3416.
22:15:55|3416.
22:15:56|3416.
22:15:56|3416.01
22:15:58|3416.02
22:15:59|3416.02
22:15:59|3416.02
22:16:00|3416.03
22:16:02|3416.03
22:16:02|3416.03
22:16:03|3416.03
22:16:04|3416.03
22:16:05|3416.03
22:16:06|3415.8
22:16:08|3415.66
22:16:09|3415.4
22:16:10|3415.03
22:16:11|3414.58
22:16:12|3414.01
22:16:13|3414.
22:16:14|3414.
22:16:15|3414.
22:16:16|3413.47
22:16:18|3413.13
22:16:18|3413.13
22:16:20|3412.87
22:16:20|3412.21
22:16:22|3412.16
22:16:22|3412.16
22:16:23|3412.96
22:16:24|3413.77
22:16:25|3413.8
22:16:27|3414.2
22:16:28|3414.59
22:16:28|3414.59
22:16:30|3414.59
22:16:30|3414.59
22:16:32|3414.59
22:16:33|3414.58
22:16:33|3414.46
22:16:35|3414.59
22:16:36|3414.58
22:16:37|3414.58
22:16:38|3414.59
22:16:39|3414.6
22:16:40|3415.4
22:16:41|3415.39
22:16:43|3415.6
22:16:43|3415.24
22:16:44|3415.
22:16:45|3414.69
22:16:46|3414.61
22:16:48|3414.67
22:16:49|3414.68
22:16:49|3414.68
22:16:51|3414.76
22:16:52|3414.8
22:16:53|3414.8
22:16:54|3415.
22:16:55|3414.96
22:16:56|3414.61
22:16:57|3414.41
22:16:58|3414.41
22:17:00|3414.66
22:17:00|3415.18
22:17:02|3415.39
22:17:02|3415.39
22:17:04|3415.39
22:17:05|3415.57
22:17:06|3415.82
22:17:06|3415.9
22:17:07|3415.99
22:17:08|3415.99
22:17:09|3415.99
22:17:10|3416.02
22:17:11|3415.21
22:17:12|3415.01
22:17:14|3415.59
22:17:15|3415.96
22:17:15|3416.03
22:17:17|3416.03
22:17:18|3416.02
22:17:18|3416.18
22:17:19|3416.18
22:17:21|3416.19
22:17:21|3416.21
22:17:22|3416.2
22:17:23|3416.55
22:17:24|3416.56
22:17:26|3416.55
22:17:26|3416.55
22:17:27|3416.56
22:17:28|3416.55
22:17:29|3416.56
22:17:30|3416.56
22:17:31|3416.56
22:17:32|3416.55
22:17:33|3416.56
22:17:34|3416.55
22:17:36|3416.55
22:17:37|3416.56
22:17:39|3416.55
22:17:39|3416.56
22:17:41|3416.41
22:17:42|3416.4
22:17:44|3416.4
22:17:45|3416.4
22:17:45|3416.4
22:17:47|3416.4
22:17:48|3416.4
22:17:48|3416.41
22:17:49|3416.4
22:17:50|3416.41
22:17:51|3416.2
22:17:52|3416.2
22:17:54|3416.21
22:17:55|3416.2
22:17:55|3416.21
22:17:57|3416.57
22:17:59|3416.62
22:17:59|3416.62
22:18:00|3416.62
22:18:01|3416.61
22:18:02|3416.61
22:18:03|3416.61
22:18:04|3416.62
22:18:05|3416.62
22:18:06|3416.61
22:18:07|3416.61
22:18:09|3416.61
22:18:10|3416.62
22:18:10|3416.2
22:18:12|3416.2
22:18:12|3416.21
22:18:13|3416.21
22:18:15|3416.2
22:18:16|3416.2
22:18:16|3416.2
22:18:17|3415.63
22:18:18|3415.61
22:18:19|3415.6
22:18:21|3415.6
22:18:22|3415.6
22:18:23|3415.6
22:18:24|3415.6
22:18:24|3415.99
22:18:26|3417.24
22:18:26|3417.
22:18:27|3416.69
22:18:29|3416.97
22:18:30|3417.
22:18:31|3417.
22:18:32|3417.
22:18:33|3417.2
22:18:34|3417.27
22:18:35|3417.26
22:18:36|3417.27
22:18:38|3417.26
22:18:39|3417.
22:18:41|3417.
22:18:41|3417.01
22:18:43|3417.01
22:18:44|3417.
22:18:45|3417.
22:18:46|3417.
22:18:47|3417.01
22:18:48|3417.
22:18:50|3417.01
22:18:51|3417.01
22:18:51|3417.
22:18:53|3417.
22:18:54|3417.
22:18:55|3417.87
22:18:56|3417.85
22:18:57|3417.
22:18:57|3416.8
22:18:59|3416.81
22:19:00|3416.74
22:19:01|3416.74
22:19:02|3416.75
22:19:03|3417.
22:19:04|3417.
22:19:05|3417.58
22:19:05|3417.59
22:19:07|3417.59
22:19:08|3417.6
22:19:09|3417.21
22:19:10|3417.21
22:19:11|3417.07
22:19:12|3416.92
22:19:13|3416.92
22:19:14|3416.92
22:19:15|3416.93
22:19:16|3417.54
22:19:17|3417.54
22:19:18|3417.55
22:19:19|3417.55
22:19:20|3417.55
22:19:21|3417.54
22:19:22|3417.54
22:19:23|3417.55
22:19:24|3417.54
22:19:25|3417.49
22:19:26|3417.07
22:19:27|3417.07
22:19:28|3417.07
22:19:29|3417.07
22:19:30|3417.06
22:19:31|3417.07
22:19:32|3417.
22:19:33|3416.21
22:19:34|3416.21
22:19:35|3416.21
22:19:36|3416.2
22:19:37|3416.2
22:19:39|3415.94
22:19:40|3416.09
22:19:41|3416.09
22:19:42|3416.09
22:19:43|3416.09
22:19:44|3416.09
22:19:45|3416.09
22:19:46|3416.09
22:19:47|3416.09
22:19:48|3416.09
22:19:49|3416.09
22:19:50|3416.1
22:19:51|3416.1
22:19:52|3416.1
22:19:54|3416.1
22:19:55|3416.09
22:19:56|3416.44
22:19:57|3416.45
22:19:58|3416.44
22:19:59|3416.54
22:20:00|3416.54
22:20:01|3416.97
22:20:02|3416.98
22:20:03|3416.98
22:20:04|3416.97
22:20:04|3416.97
22:20:06|3416.97
22:20:07|3416.98
22:20:08|3416.14
22:20:09|3416.14
22:20:10|3416.14
22:20:11|3416.14
22:20:12|3416.15
22:20:13|3416.79
22:20:14|3416.79
22:20:15|3416.8
22:20:16|3416.81
22:20:17|3416.81
22:20:18|3416.81
22:20:19|3416.8
22:20:20|3416.39
22:20:21|3416.39
22:20:22|3416.38
22:20:23|3416.38
22:20:24|3416.59
22:20:25|3416.6
22:20:26|3416.6
22:20:27|3416.59
22:20:28|3416.77
22:20:29|3416.5
22:20:30|3416.6
22:20:31|3415.51
22:20:32|3415.41
22:20:33|3415.4
22:20:34|3415.41
22:20:35|3415.41
22:20:36|3415.41
22:20:37|3415.41
22:20:38|3415.41
22:20:39|3415.41
22:20:41|3415.4
22:20:42|3415.4
22:20:44|3415.15
22:20:45|3415.16
22:20:47|3415.16
22:20:47|3415.18
22:20:49|3415.61
22:20:50|3416.
22:20:50|3416.19
22:20:51|3416.19
22:20:53|3416.19
22:20:53|3416.19
22:20:54|3416.2
22:20:55|3416.2
22:20:56|3416.19
22:20:58|3416.19
22:20:58|3416.2
22:21:00|3416.16
22:21:00|3416.16
22:21:02|3416.16
22:21:02|3416.16
22:21:04|3416.19
22:21:04|3416.19
22:21:05|3416.19
22:21:06|3416.59
22:21:07|3416.59
22:21:08|3416.59
22:21:10|3416.6
22:21:11|3416.6
22:21:12|3416.41
22:21:12|3416.41
22:21:14|3416.4
22:21:14|3416.4
22:21:15|3416.4
22:21:17|3416.4
22:21:17|3416.41
22:21:18|3416.41
22:21:19|3416.8
22:21:20|3416.8
22:21:22|3416.71
22:21:22|3416.02
22:21:24|3415.81
22:21:25|3415.42
22:21:25|3415.4
22:21:27|3415.21
22:21:28|3415.2
22:21:29|3415.2
22:21:29|3414.96
22:21:30|3414.97
22:21:32|3414.96
22:21:33|3414.96
22:21:33|3414.97
22:21:35|3414.97
22:21:35|3414.97
22:21:37|3414.45
22:21:38|3414.41
22:21:39|3414.31
22:21:41|3414.28
22:21:42|3414.29
22:21:44|3414.26
22:21:44|3414.26
22:21:46|3414.25
22:21:46|3414.25
22:21:47|3414.25
22:21:48|3414.26
22:21:49|3414.26
22:21:51|3414.97
22:21:51|3414.97
22:21:53|3415.13
22:21:54|3415.3
22:21:54|3415.3
22:21:56|3415.3
22:21:56|3415.29
22:21:57|3415.3
22:21:59|3415.39
22:21:59|3415.4
22:22:00|3415.39
22:22:01|3415.06
22:22:03|3415.05
22:22:03|3414.79
22:22:05|3414.41
22:22:05|3414.41
22:22:07|3414.41
22:22:07|3414.25
22:22:09|3414.25
22:22:09|3414.25
22:22:10|3414.25
22:22:12|3414.26
22:22:13|3414.26
22:22:13|3414.25
22:22:14|3414.25
22:22:16|3414.25
22:22:16|3414.25
22:22:17|3414.26
22:22:19|3414.25
22:22:20|3414.26
22:22:20|3414.26
22:22:22|3414.26
22:22:23|3414.26
22:22:24|3414.26
22:22:24|3414.26
22:22:26|3414.26
22:22:27|3414.26
22:22:28|3414.25
22:22:29|3414.25
22:22:29|3414.26
22:22:31|3414.26
22:22:32|3414.26
22:22:32|3414.26
22:22:33|3414.25
22:22:35|3414.25
22:22:36|3414.26
22:22:37|3414.25
22:22:37|3414.26
22:22:39|3414.26
22:22:40|3414.26
22:22:41|3414.26
22:22:42|3414.26
22:22:43|3414.26
22:22:45|3414.26
22:22:45|3413.42
22:22:47|3413.43
22:22:48|3413.42
22:22:49|3413.42
22:22:50|3413.43
22:22:52|3413.42
22:22:52|3413.42
22:22:54|3413.42
22:22:54|3413.1
22:22:55|3413.
22:22:57|3413.
22:22:58|3412.76
22:22:59|3412.75
22:23:00|3412.6
22:23:01|3412.59
22:23:02|3412.03
22:23:03|3412.03
22:23:04|3411.78
22:23:05|3411.35
22:23:06|3411.
22:23:07|3410.86
22:23:08|3410.86
22:23:09|3410.87
22:23:11|3410.86
22:23:11|3410.86
22:23:12|3410.87
22:23:14|3410.86
22:23:15|3410.87
22:23:16|3410.87
22:23:17|3410.86
22:23:17|3410.65
22:23:18|3410.66
22:23:19|3410.17
22:23:20|3410.01
22:23:21|3409.81
22:23:23|3409.61
22:23:24|3409.61
22:23:25|3409.46
22:23:26|3409.46
22:23:27|3409.46
22:23:27|3409.1
22:23:28|3408.59
22:23:29|3409.39
22:23:31|3409.39
22:23:32|3409.39
22:23:33|3409.4
22:23:34|3409.6
22:23:35|3409.6
22:23:36|3409.6
22:23:36|3410.4
22:23:38|3410.6
22:23:38|3410.79
22:23:40|3410.8
22:23:40|3410.79
22:23:43|3410.8
22:23:44|3410.79
22:23:45|3410.79
22:23:46|3410.79
22:23:47|3410.8
22:23:48|3410.8
22:23:49|3410.8
22:23:51|3410.83
22:23:51|3410.85
22:23:52|3410.85
22:23:54|3410.85
22:23:54|3410.86
22:23:56|3410.86
22:23:56|3410.86
22:23:58|3410.85
22:23:58|3410.86
22:23:59|3410.85
22:24:00|3410.85
22:24:02|3410.85
22:24:03|3410.85
22:24:04|3410.01
22:24:05|3410.01
22:24:06|3410.01
22:24:06|3410.01
22:24:07|3410.19
22:24:09|3410.18
22:24:10|3410.86
22:24:11|3411.18
22:24:11|3411.2
22:24:13|3411.2
22:24:14|3411.34
22:24:15|3411.35
22:24:15|3411.36
22:24:17|3411.35
22:24:17|3411.35
22:24:19|3411.36
22:24:19|3411.35
22:24:21|3411.35
22:24:22|3411.78
22:24:22|3411.78
22:24:24|3412.21
22:24:25|3412.21
22:24:26|3412.21
22:24:26|3412.38
22:24:28|3412.54
22:24:28|3412.57
22:24:29|3412.59
22:24:31|3412.6
22:24:32|3412.59
22:24:33|3412.97
22:24:33|3412.97
22:24:35|3413.18
22:24:36|3413.19
22:24:37|3413.29
22:24:37|3413.29
22:24:38|3413.37
22:24:39|3413.64
22:24:40|3413.71
22:24:41|3413.99
22:24:42|3413.99
22:24:44|3413.99
22:24:46|3413.99
22:24:46|3414.41
22:24:48|3414.43
22:24:49|3414.46
22:24:49|3414.58
22:24:51|3414.72
22:24:52|3415.33
22:24:53|3415.33
22:24:54|3415.49
22:24:55|3415.49
22:24:55|3415.69
22:24:56|3415.77
22:24:58|3415.99
22:24:59|3416.02
22:24:59|3416.03
22:25:01|3415.
22:25:02|3413.81
22:25:03|3413.62
22:25:04|3415.19
22:25:06|3415.2
22:25:07|3415.2
22:25:08|3415.19
22:25:09|3414.21
22:25:09|3413.6
22:25:10|3413.6
22:25:11|3413.6
22:25:13|3413.61
22:25:14|3413.6
22:25:15|3414.97
22:25:16|3415.19
22:25:17|3415.4
22:25:18|3415.39
22:25:19|3415.93
22:25:20|3415.92
22:25:21|3415.99
22:25:22|3415.65
22:25:23|3415.6
22:25:24|3415.42
22:25:26|3415.78
22:25:26|3415.79
22:25:27|3415.79
22:25:28|3415.79
22:25:29|3415.99
22:25:30|3415.99
22:25:31|3415.99
22:25:32|3415.99
22:25:33|3416.
22:25:34|3415.99
22:25:35|3416.
22:25:36|3415.61
22:25:38|3415.6
22:25:38|3415.61
22:25:39|3415.6
22:25:41|3415.96
22:25:42|3415.99
22:25:43|3415.99
22:25:44|3415.99
22:25:45|3416.
22:25:46|3416.
22:25:48|3415.43
22:25:49|3415.44
22:25:50|3415.99
22:25:51|3415.99
22:25:52|3416.05
22:25:52|3416.05
22:25:54|3415.9
22:25:55|3415.9
22:25:56|3415.9
22:25:57|3415.9
22:25:58|3415.9
22:25:59|3415.9
22:26:00|3415.9
22:26:01|3416.06
22:26:02|3416.18
22:26:03|3416.18
22:26:04|3416.18
22:26:05|3416.
22:26:06|3415.99
22:26:08|3416.02
22:26:08|3416.03
22:26:09|3416.03
22:26:10|3416.03
22:26:11|3416.03
22:26:12|3416.03
22:26:13|3416.03
22:26:15|3416.02
22:26:16|3416.02
22:26:16|3416.03
22:26:17|3416.02
22:26:19|3416.02
22:26:20|3416.26
22:26:21|3416.52
22:26:21|3416.53
22:26:23|3416.55
22:26:23|3416.55
22:26:24|3416.23
22:26:25|3416.21
22:26:27|3416.21
22:26:27|3416.21
22:26:28|3416.21
22:26:29|3416.21
22:26:30|3416.01
22:26:32|3416.
22:26:32|3416.01
22:26:34|3416.01
22:26:35|3414.4
22:26:35|3413.43
22:26:36|3413.43
22:26:37|3413.31
22:26:39|3413.19
22:26:39|3413.8
22:26:40|3414.6
22:26:41|3414.67
22:26:42|3414.67
22:26:44|3414.67
22:26:45|3414.67
22:26:47|3414.67
22:26:48|3414.67
22:26:49|3414.67
22:26:50|3414.67
22:26:51|3414.67
22:26:52|3414.67
22:26:53|3414.67
22:26:54|3415.53
22:26:55|3415.54
22:26:56|3415.8
22:26:57|3415.79
22:26:58|3415.79
22:26:59|3415.79
22:27:00|3415.8
22:27:01|3415.9
22:27:02|3415.91
22:27:03|3415.9
22:27:05|3415.9
22:27:05|3415.54
22:27:06|3415.54
22:27:08|3416.18
22:27:09|3416.19
22:27:09|3416.3
22:27:10|3416.31
22:27:11|3416.32
22:27:12|3416.32
22:27:13|3416.31
22:27:14|3415.81
22:27:16|3415.8
22:27:17|3415.6
22:27:17|3415.6
22:27:18|3415.61
22:27:19|3415.64
22:27:20|3415.63
22:27:22|3415.63
22:27:22|3415.99
22:27:24|3415.99
22:27:25|3415.99
22:27:25|3416.
22:27:26|3415.99
22:27:27|3416.
22:27:29|3415.99
22:27:30|3415.99
22:27:30|3415.32
22:27:32|3415.41
22:27:32|3415.45
22:27:34|3416.03
22:27:34|3416.55
22:27:36|3416.54
22:27:36|3416.54
22:27:38|3416.54
22:27:39|3416.54
22:27:40|3416.54
22:27:40|3416.55
22:27:41|3416.55
22:27:43|3416.54
22:27:44|3416.55
22:27:45|3416.54
22:27:46|3416.54
22:27:47|3416.55
22:27:48|3416.59
22:27:49|3416.6
22:27:51|3416.78
22:27:52|3416.78
22:27:53|3416.78
22:27:54|3416.79
22:27:55|3416.79
22:27:56|3416.79
22:27:57|3416.79
22:27:58|3416.6
22:27:59|3416.6
22:28:00|3416.61
22:28:01|3416.61
22:28:02|3416.8
22:28:03|3416.79
22:28:05|3416.79
22:28:06|3416.6
22:28:07|3416.61
22:28:08|3416.61
22:28:08|3416.61
22:28:10|3416.6
22:28:11|3416.61
22:28:12|3416.6
22:28:13|3416.79
22:28:14|3416.8
22:28:15|3416.8
22:28:16|3416.77
22:28:17|3416.2
22:28:18|3416.35
22:28:19|3416.77
22:28:21|3416.78
22:28:22|3416.86
22:28:22|3416.91
22:28:24|3416.91
22:28:24|3416.92
22:28:25|3416.91
22:28:26|3416.91
22:28:27|3416.96
22:28:28|3416.98
22:28:29|3416.94
22:28:30|3416.92
22:28:31|3416.82
22:28:32|3416.82
22:28:34|3416.83
22:28:35|3416.82
22:28:35|3416.82
22:28:36|3416.83
22:28:38|3416.82
22:28:39|3416.82
22:28:39|3416.82
22:28:40|3416.82
22:28:42|3416.82
22:28:42|3416.81
22:28:43|3416.8
22:28:45|3416.8
22:28:46|3416.8
22:28:47|3416.8
22:28:48|3416.8
22:28:49|3416.81
22:28:50|3416.81
22:28:50|3416.8
22:28:52|3416.8
22:28:53|3416.8
22:28:54|3416.8
22:28:55|3417.52
22:28:56|3417.16
22:28:57|3417.16
22:28:58|3417.17
22:28:59|3417.25
22:29:00|3417.25
22:29:01|3417.25
22:29:02|3417.4
22:29:03|3417.39
22:29:05|3417.39
22:29:05|3417.4
22:29:06|3417.39
22:29:08|3417.39
22:29:08|3417.39
22:29:10|3417.22
22:29:10|3417.2
22:29:12|3417.21
22:29:12|3417.21
22:29:14|3416.61
22:29:15|3416.6
22:29:15|3416.6
22:29:16|3416.62
22:29:17|3416.8
22:29:18|3416.81
22:29:19|3416.8
22:29:20|3416.71
22:29:22|3416.71
22:29:23|3416.69
22:29:23|3416.2
22:29:24|3416.2
22:29:25|3416.12
22:29:26|3416.12
22:29:27|3415.91
22:29:28|3415.6
22:29:30|3415.6
22:29:31|3415.6
22:29:32|3415.6
22:29:32|3415.61
22:29:33|3415.61
22:29:34|3415.61
22:29:36|3415.99
22:29:37|3415.81
22:29:38|3415.82
22:29:39|3415.82
22:29:40|3415.81
22:29:41|3415.81
22:29:42|3415.89
22:29:43|3415.89
22:29:44|3415.9
22:29:45|3415.97
22:29:46|3415.99
22:29:47|3416.
22:29:49|3416.
22:29:50|3415.99
22:29:52|3416.11
22:29:53|3416.11
22:29:53|3416.11
22:29:54|3416.11
22:29:56|3416.12
22:29:57|3416.12
22:29:58|3416.11
22:29:58|3416.12
22:30:00|3416.11
22:30:00|3416.11
22:30:01|3416.11
22:30:02|3416.59
22:30:04|3416.59
22:30:05|3415.8
22:30:05|3415.63
22:30:07|3415.6
22:30:07|3415.6
22:30:08|3415.6
22:30:09|3415.61
22:30:11|3415.61
22:30:12|3415.6
22:30:13|3415.5
22:30:14|3415.25
22:30:15|3415.25
22:30:16|3415.25
22:30:17|3415.25
22:30:18|3414.66
22:30:19|3414.04
22:30:20|3414.04
22:30:21|3413.67
22:30:22|3413.68
22:30:23|3414.
22:30:24|3414.66
22:30:25|3415.12
22:30:26|3415.19
22:30:27|3415.2
22:30:28|3415.38
22:30:29|3415.57
22:30:30|3415.59
22:30:31|3415.59
22:30:32|3415.58
22:30:33|3415.59
22:30:34|3415.6
22:30:35|3415.59
22:30:36|3414.67
22:30:37|3414.68
22:30:38|3414.45
22:30:39|3414.45
22:30:40|3414.45
22:30:41|3414.49
22:30:42|3415.39
22:30:43|3415.56
22:30:44|3415.56
22:30:45|3415.56
22:30:46|3415.56
22:30:47|3415.56
22:30:48|3415.56
22:30:49|3415.56
22:30:51|3415.57
22:30:51|3415.57
22:30:53|3415.57
22:30:53|3415.56
22:30:55|3414.69
22:30:56|3414.69
22:30:57|3414.7
22:30:58|3414.7
22:30:59|3414.7
22:31:00|3414.7
22:31:01|3414.69
22:31:02|3414.4
22:31:03|3414.4
22:31:04|3414.41
22:31:05|3414.59
22:31:06|3414.75
22:31:07|3414.76
22:31:08|3415.56
22:31:09|3415.81
22:31:10|3415.81
22:31:11|3415.82
22:31:13|3415.82
22:31:14|3416.16
22:31:14|3416.17
22:31:15|3416.56
22:31:16|3416.56
22:31:18|3416.56
22:31:19|3416.56
22:31:19|3416.57
22:31:20|3416.57
22:31:22|3417.19
22:31:22|3417.37
22:31:23|3417.37
22:31:24|3417.08
22:31:25|3417.09
22:31:27|3417.09
22:31:28|3417.08
22:31:28|3416.89
22:31:30|3416.89
22:31:30|3416.88
22:31:32|3416.89
22:31:33|3416.88
22:31:33|3416.89
22:31:34|3416.89
22:31:35|3416.89
22:31:36|3416.61
22:31:37|3416.61
22:31:38|3416.61
22:31:39|3416.61
22:31:41|3416.6
22:31:41|3416.6
22:31:42|3417.07
22:31:43|3417.39
22:31:44|3417.4
22:31:46|3417.4
22:31:46|3417.23
22:31:47|3417.23
22:31:48|3417.23
22:31:49|3417.23
22:31:50|3417.23
22:31:52|3417.23
22:31:52|3417.16
22:31:54|3417.16
22:31:55|3417.16
22:31:56|3417.16
22:31:57|3416.83
22:31:58|3416.8
22:31:59|3416.8
22:32:01|3416.8
22:32:02|3416.8
22:32:03|3416.81
22:32:04|3416.8
22:32:05|3416.8
22:32:06|3416.81
22:32:07|3416.81
22:32:08|3416.8
22:32:08|3416.81
22:32:10|3416.8
22:32:11|3416.81
22:32:12|3416.8
22:32:13|3416.8
22:32:14|3416.8
22:32:15|3416.81
22:32:16|3416.78
22:32:17|3416.63
22:32:18|3416.63
22:32:19|3416.63
22:32:20|3416.62
22:32:21|3416.62
22:32:22|3416.6
22:32:23|3416.61
22:32:24|3416.61
22:32:25|3416.45
22:32:26|3416.42
22:32:27|3416.23
22:32:28|3416.23
22:32:29|3416.22
22:32:30|3416.22
22:32:31|3416.22
22:32:32|3416.22
22:32:33|3416.22
22:32:34|3416.22
22:32:35|3416.22
22:32:36|3416.22
22:32:37|3416.22
22:32:38|3416.23
22:32:39|3416.04
22:32:40|3415.21
22:32:41|3415.06
22:32:42|3415.07
22:32:43|3414.21
22:32:44|3413.44
22:32:45|3413.44
22:32:46|3412.96
22:32:47|3412.96
22:32:48|3412.96
22:32:49|3412.98
22:32:50|3413.46
22:32:51|3413.99
22:32:52|3414.6
22:32:54|3414.99
22:32:55|3414.59
22:32:56|3414.28
22:32:57|3414.25
22:32:59|3414.26
22:32:59|3414.25
22:33:00|3414.25
22:33:02|3413.56
22:33:03|3413.79
22:33:03|3413.8
22:33:06|3413.8
22:33:07|3413.8
22:33:07|3413.99
22:33:08|3413.99
22:33:09|3414.
22:33:11|3414.
22:33:12|3413.82
22:33:12|3413.82
22:33:13|3413.82
22:33:14|3413.84
22:33:15|3413.42
22:33:17|3413.41
22:33:17|3413.42
22:33:19|3413.5
22:33:19|3413.6
22:33:21|3413.73
22:33:21|3413.72
22:33:23|3413.73
22:33:24|3413.05
22:33:25|3413.05
22:33:26|3413.05
22:33:27|3413.05
22:33:28|3413.04
22:33:29|3413.04
22:33:30|3413.05
22:33:31|3413.04
22:33:32|3412.84
22:33:33|3412.84
22:33:34|3413.38
22:33:35|3413.39
22:33:36|3413.39
22:33:37|3413.39
22:33:38|3413.39
22:33:40|3413.39
22:33:41|3413.25
22:33:42|3413.26
22:33:42|3413.26
22:33:44|3413.26
22:33:45|3413.93
22:33:45|3413.43
22:33:47|3413.42
22:33:48|3413.25
22:33:49|3413.25
22:33:49|3413.26
22:33:50|3413.25
22:33:52|3413.38
22:33:54|3413.4
22:33:55|3413.39
22:33:55|3413.39
22:33:56|3413.4
22:33:58|3413.39
22:34:00|3413.39
22:34:01|3413.39
22:34:02|3413.25
22:34:03|3413.25
22:34:03|3413.44
22:34:05|3413.59
22:34:06|3413.67
22:34:07|3413.92
22:34:08|3413.92
22:34:09|3413.92
22:34:10|3413.91
22:34:11|3413.91
22:34:11|3413.91
22:34:12|3413.91
22:34:14|3414.28
22:34:15|3414.27
22:34:16|3414.27
22:34:17|3414.23
22:34:18|3413.82
22:34:19|3413.81
22:34:19|3413.82
22:34:21|3413.81
22:34:21|3413.81
22:34:23|3413.82
22:34:24|3413.82
22:34:25|3414.5
22:34:26|3414.5
22:34:27|3415.2
22:34:28|3415.2
22:34:29|3415.2
22:34:31|3415.19
22:34:31|3415.19
22:34:32|3415.22
22:34:33|3415.48
22:34:34|3416.
22:34:35|3416.16
22:34:36|3416.16
22:34:37|3416.16
22:34:38|3416.17
22:34:39|3416.16
22:34:41|3416.16
22:34:41|3416.17
22:34:42|3416.17
22:34:43|3416.17
22:34:44|3416.17
22:34:45|3416.16
22:34:46|3416.16
22:34:48|3416.01
22:34:49|3416.01
22:34:50|3416.
22:34:51|3416.01
22:34:52|3416.01
22:34:54|3416.
22:34:55|3416.
22:34:56|3416.
22:34:57|3416.
22:34:58|3416.01
22:34:59|3416.01
22:35:00|3416.01
22:35:01|3416.01
22:35:02|3416.
22:35:03|3416.
22:35:04|3416.01
22:35:05|3416.03
22:35:06|3416.17
22:35:07|3416.38
22:35:08|3416.4
22:35:09|3416.79
22:35:10|3416.79
22:35:12|3416.79
22:35:13|3417.76
22:35:13|3417.6
22:35:14|3417.6
22:35:15|3417.6
22:35:17|3417.45
22:35:17|3417.04
22:35:18|3417.05
22:35:20|3417.05
22:35:21|3417.05
22:35:21|3417.05
22:35:23|3417.05
22:35:23|3417.04
22:35:24|3417.58
22:35:26|3417.61
22:35:26|3417.79
22:35:28|3417.79
22:35:28|3417.8
22:35:29|3418.6
22:35:30|3418.2
22:35:31|3418.21
22:35:32|3418.2
22:35:33|3418.2
22:35:35|3418.2
22:35:35|3418.51
22:35:36|3418.59
22:35:37|3418.59
22:35:39|3418.06
22:35:39|3418.05
22:35:40|3418.05
22:35:41|3418.19
22:35:42|3418.33
22:35:43|3418.59
22:35:44|3418.59
22:35:46|3418.23
22:35:46|3418.24
22:35:47|3418.15
22:35:48|3418.16
22:35:49|3418.16
22:35:50|3418.16
22:35:51|3416.29
22:35:53|3416.4
22:35:54|3416.39
22:35:55|3416.39
22:35:57|3416.4
22:35:57|3416.59
22:35:59|3416.59
22:36:00|3416.98
22:36:01|3417.19
22:36:02|3417.39
22:36:03|3417.4
22:36:04|3417.97
22:36:05|3417.99
22:36:06|3417.99
22:36:07|3418.39
22:36:08|3418.39
22:36:09|3418.39
22:36:10|3418.39
22:36:11|3418.39
22:36:12|3418.39
22:36:13|3418.39
22:36:14|3418.39
22:36:15|3418.65
22:36:16|3418.64
22:36:17|3418.2
22:36:18|3418.1
22:36:19|3418.59
22:36:21|3418.6
22:36:21|3418.59
22:36:22|3418.54
22:36:23|3418.55
22:36:24|3418.54
22:36:26|3418.55
22:36:26|3418.54
22:36:28|3418.54
22:36:29|3418.54
22:36:30|3418.55
22:36:31|3418.55
22:36:32|3418.54
22:36:33|3419.13
22:36:34|3419.29
22:36:35|3419.29
22:36:35|3419.3
22:36:37|3419.23
22:36:38|3419.
22:36:38|3419.01
22:36:40|3419.01
22:36:41|3418.93
22:36:42|3418.93
22:36:43|3419.
22:36:44|3419.
22:36:45|3419.
22:36:45|3419.
22:36:47|3419.
22:36:48|3419.
22:36:48|3419.
22:36:50|3419.
22:36:51|3419.
22:36:53|3419.
22:36:54|3419.01
22:36:55|3419.
22:36:56|3419.
22:36:57|3419.01
22:36:59|3419.
22:37:00|3419.
22:37:01|3418.81
22:37:02|3418.41
22:37:03|3418.41
22:37:04|3418.41
22:37:05|3418.41
22:37:07|3418.92
22:37:08|3418.99
22:37:08|3418.99
22:37:09|3419.29
22:37:11|3419.29
22:37:12|3419.29
22:37:13|3419.29
22:37:14|3419.29
22:37:14|3419.3
22:37:15|3419.29
22:37:16|3419.21
22:37:17|3419.21
22:37:19|3419.21
22:37:20|3419.21
22:37:20|3419.21
22:37:22|3419.2
22:37:22|3419.2
22:37:24|3419.74
22:37:25|3419.88
22:37:26|3420.29
22:37:27|3420.8
22:37:28|3420.48
22:37:29|3420.49
22:37:30|3420.48
22:37:31|3420.49
22:37:32|3420.72
22:37:34|3422.85
22:37:35|3422.29
22:37:36|3422.29
22:37:37|3422.29
22:37:38|3422.29
22:37:39|3421.81
22:37:40|3421.8
22:37:41|3421.81
22:37:41|3421.4
22:37:43|3421.4
22:37:43|3421.4
22:37:44|3421.6
22:37:46|3421.59
22:37:47|3421.59
22:37:47|3421.59
22:37:48|3421.6
22:37:49|3421.6
22:37:51|3421.59
22:37:52|3421.42
22:37:53|3421.42
22:37:54|3421.42
22:37:55|3421.4
22:37:57|3421.41
22:37:58|3421.41
22:37:59|3421.41
22:38:00|3421.41
22:38:01|3421.4
22:38:02|3421.4
22:38:03|3421.41
22:38:04|3422.19
22:38:05|3422.19
22:38:06|3422.19
22:38:07|3422.19
22:38:08|3422.2
22:38:10|3422.2
22:38:11|3422.2
22:38:11|3422.2
22:38:12|3422.19
22:38:13|3422.59
22:38:15|3422.6
22:38:16|3422.59
22:38:16|3422.01
22:38:17|3422.01
22:38:18|3422.
22:38:20|3422.
22:38:21|3421.8
22:38:22|3421.73
22:38:23|3421.61
22:38:24|3421.6
22:38:25|3421.78
22:38:26|3421.79
22:38:27|3421.79
22:38:28|3421.06
22:38:29|3420.8
22:38:30|3420.37
22:38:31|3420.37
22:38:32|3420.37
22:38:33|3420.22
22:38:34|3420.23
22:38:35|3420.23
22:38:36|3420.23
22:38:37|3420.36
22:38:38|3420.37
22:38:39|3420.4
22:38:40|3420.39
22:38:41|3420.39
22:38:42|3420.23
22:38:43|3420.
22:38:44|3419.86
22:38:45|3420.04
22:38:46|3420.16
22:38:47|3420.19
22:38:48|3420.19
22:38:49|3420.19
22:38:50|3420.39
22:38:51|3420.79
22:38:52|3421.
22:38:53|3420.99
22:38:54|3420.99
22:38:56|3421.
22:38:57|3421.
22:38:58|3421.2
22:39:00|3421.2
22:39:00|3421.2
22:39:01|3421.21
22:39:03|3421.62
22:39:04|3421.62
22:39:05|3419.9
22:39:05|3419.22
22:39:06|3419.2
22:39:08|3419.01
22:39:09|3419.01
22:39:10|3419.22
22:39:11|3419.4
22:39:12|3419.4
22:39:14|3419.39
22:39:15|3419.39
22:39:15|3419.4
22:39:17|3419.39
22:39:18|3419.39
22:39:19|3419.4
22:39:20|3419.4
22:39:21|3419.4
22:39:22|3419.39
22:39:23|3419.4
22:39:24|3419.4
22:39:25|3419.4
22:39:26|3419.4
22:39:27|3419.39
22:39:28|3419.32
22:39:29|3419.21
22:39:30|3419.21
22:39:31|3419.21
22:39:32|3419.21
22:39:33|3419.21
22:39:34|3419.21
22:39:35|3419.21
22:39:36|3419.21
22:39:37|3419.21
22:39:38|3419.2
22:39:39|3419.38
22:39:40|3419.4
22:39:41|3419.39
22:39:42|3419.39
22:39:43|3419.39
22:39:44|3419.39
22:39:45|3419.39
22:39:46|3419.44
22:39:47|3419.44
22:39:48|3419.44
22:39:49|3419.45
22:39:50|3419.45
22:39:51|3419.45
22:39:52|3419.44
22:39:53|3419.44
22:39:54|3419.44
22:39:55|3419.44
22:39:56|3419.45
22:39:57|3419.44
22:39:59|3419.45
22:40:00|3419.45
22:40:01|3419.45
22:40:02|3419.45
22:40:04|3419.45
22:40:04|3419.4
22:40:07|3419.21
22:40:07|3419.21
22:40:08|3419.21
22:40:10|3419.21
22:40:11|3419.2
22:40:11|3419.2
22:40:13|3419.2
22:40:13|3419.21
22:40:14|3419.2
22:40:16|3419.21
22:40:16|3418.94
22:40:18|3419.81
22:40:18|3419.81
22:40:20|3419.8
22:40:21|3419.8
22:40:21|3419.81
22:40:23|3419.81
22:40:23|3419.81
22:40:24|3419.63
22:40:26|3419.43
22:40:27|3419.45
22:40:27|3419.45
22:40:29|3419.45
22:40:30|3419.55
22:40:30|3419.54
22:40:31|3419.55
22:40:32|3419.55
22:40:34|3419.29
22:40:35|3419.21
22:40:36|3419.21
22:40:37|3419.2
22:40:38|3419.2
22:40:39|3419.21
22:40:40|3419.2
22:40:41|3419.2
22:40:42|3418.6
22:40:43|3418.4
22:40:44|3418.4
22:40:45|3418.4
22:40:46|3418.41
22:40:47|3418.35
22:40:48|3418.27
22:40:49|3418.24
22:40:50|3418.25
22:40:51|3418.2
22:40:52|3418.2
22:40:53|3418.21
22:40:54|3418.2
22:40:55|3418.2
22:40:56|3418.2
22:40:57|3418.21
22:40:58|3418.21
22:41:00|3418.2
22:41:00|3418.2
22:41:02|3418.2
22:41:03|3418.2
22:41:05|3418.2
22:41:06|3418.2
22:41:07|3418.35
22:41:07|3418.36
22:41:09|3418.36
22:41:09|3418.33
22:41:11|3418.33
22:41:11|3418.33
22:41:13|3418.33
22:41:14|3418.33
22:41:15|3418.33
22:41:17|3418.32
22:41:17|3418.32
22:41:19|3418.27
22:41:20|3418.21
22:41:20|3418.15
22:41:22|3418.15
22:41:22|3418.15
22:41:23|3418.15
22:41:25|3418.16
22:41:26|3418.15
22:41:26|3418.15
22:41:28|3418.15
22:41:28|3417.81
22:41:29|3417.56
22:41:31|3417.55
22:41:31|3417.55
22:41:32|3417.55
22:41:33|3417.55
22:41:34|3417.55
22:41:36|3417.55
22:41:37|3417.55
22:41:37|3417.55
22:41:39|3417.55
22:41:39|3417.56
22:41:40|3417.56
22:41:42|3417.55
22:41:43|3417.56
22:41:43|3417.55
22:41:44|3417.55
22:41:45|3417.55
22:41:46|3417.57
22:41:47|3417.41
22:41:49|3417.42
22:41:49|3417.41
22:41:50|3417.41
22:41:52|3417.41
22:41:53|3417.41
22:41:53|3417.42
22:41:54|3417.41
22:41:56|3417.41
22:41:56|3417.42
22:41:58|3417.42
22:41:59|3417.42
22:42:01|3417.59
22:42:01|3417.59
22:42:03|3417.59
22:42:04|3418.12
22:42:05|3418.14
22:42:05|3418.15
22:42:08|3418.79
22:42:09|3418.79
22:42:09|3418.79
22:42:10|3418.79
22:42:11|3418.79
22:42:13|3419.32
22:42:13|3419.34
22:42:15|3419.33
22:42:15|3419.34
22:42:17|3419.33
22:42:18|3419.33
22:42:19|3419.34
22:42:19|3419.34
22:42:20|3418.81
22:42:22|3418.79
22:42:23|3418.66
22:42:23|3418.99
22:42:24|3419.
22:42:25|3419.99
22:42:26|3419.99
22:42:27|3420.38
22:42:28|3420.71
22:42:30|3420.9
22:42:30|3420.9
22:42:31|3421.05
22:42:32|3421.06
22:42:33|3421.06
22:42:34|3421.06
22:42:35|3421.51
22:42:36|3421.52
22:42:37|3421.51
22:42:38|3421.51
22:42:39|3421.52
22:42:40|3421.05
22:42:41|3421.05
22:42:43|3421.05
22:42:44|3421.05
22:42:44|3421.05
22:42:46|3421.05
22:42:47|3421.06
22:42:48|3421.05
22:42:48|3421.05
22:42:49|3421.36
22:42:50|3421.96
22:42:52|3421.97
22:42:53|3421.98
22:42:53|3423.32
22:42:54|3423.51
22:42:56|3423.21
22:42:56|3423.21
22:42:57|3423.2
22:42:59|3423.2
22:42:59|3423.2
22:43:01|3423.2
22:43:02|3423.01
22:43:04|3422.4
22:43:05|3422.4
22:43:05|3422.2
22:43:07|3422.21
22:43:08|3422.21
22:43:10|3422.21
22:43:10|3422.21
22:43:12|3422.2
22:43:12|3422.2
22:43:14|3422.2
22:43:15|3422.21
22:43:15|3422.21
22:43:16|3422.21
22:43:18|3422.23
22:43:19|3422.24
22:43:19|3422.24
22:43:21|3422.23
22:43:21|3421.87
22:43:22|3421.81
22:43:24|3421.49
22:43:25|3421.48
22:43:26|3421.49
22:43:27|3421.49
22:43:28|3421.59
22:43:29|3421.59
22:43:30|3421.6
22:43:31|3421.59
22:43:32|3421.99
22:43:33|3421.99
22:43:34|3422.
22:43:35|3422.
22:43:36|3421.99
22:43:37|3422.17
22:43:38|3422.19
22:43:39|3422.2
22:43:40|3422.2
22:43:41|3421.89
22:43:42|3421.89
22:43:43|3421.84
22:43:44|3421.84
22:43:45|3421.87
22:43:46|3421.88
22:43:47|3422.19
22:43:48|3422.19
22:43:49|3422.19
22:43:50|3422.36
22:43:52|3422.36
22:43:52|3422.36
22:43:53|3422.36
22:43:55|3422.37
22:43:55|3422.36
22:43:57|3422.37
22:43:57|3422.36
22:43:59|3422.37
22:43:59|3422.36
22:44:00|3422.36
22:44:02|3422.36
22:44:04|3422.36
22:44:05|3422.37
22:44:06|3422.37
22:44:07|3422.36
22:44:09|3422.41
22:44:10|3422.44
22:44:11|3422.45
22:44:12|3422.56
22:44:13|3422.56
22:44:13|3422.57
22:44:15|3422.57
22:44:16|3422.58
22:44:16|3422.58
22:44:17|3422.57
22:44:19|3422.57
22:44:20|3422.58
22:44:21|3422.57
22:44:22|3422.57
22:44:23|3422.57
22:44:24|3422.57
22:44:25|3422.98
22:44:26|3423.16
22:44:26|3423.15
22:44:28|3423.37
22:44:29|3423.37
22:44:30|3423.5
22:44:31|3423.5
22:44:31|3423.51
22:44:33|3423.5
22:44:34|3423.4
22:44:34|3423.4
22:44:36|3423.4
22:44:37|3423.4
22:44:38|3423.01
22:44:39|3423.01
22:44:40|3423.01
22:44:41|3423.01
22:44:42|3423.01
22:44:43|3423.01
22:44:44|3423.02
22:44:44|3423.02
22:44:46|3423.01
22:44:47|3423.02
22:44:48|3423.07
22:44:49|3423.09
22:44:50|3423.08
22:44:51|3423.09
22:44:52|3423.09
22:44:53|3423.1
22:44:54|3423.19
22:44:55|3423.19
22:44:56|3423.19
22:44:57|3423.19
22:44:58|3423.19
22:44:59|3423.2
22:45:00|3423.2
22:45:01|3423.2
22:45:02|3423.2
22:45:03|3423.19
22:45:04|3423.19
22:45:05|3423.19
22:45:06|3423.19
22:45:07|3423.2
22:45:08|3423.2
22:45:09|3423.19
22:45:10|3423.19
22:45:11|3423.23
22:45:12|3423.23
22:45:14|3423.22
22:45:15|3423.22
22:45:15|3423.23
22:45:17|3423.23
22:45:18|3423.22
22:45:19|3423.22
22:45:20|3422.87
22:45:21|3422.8
22:45:22|3422.08
22:45:23|3422.08
22:45:24|3422.06
22:45:25|3422.06
22:45:26|3422.06
22:45:27|3422.06
22:45:28|3422.06
22:45:29|3422.06
22:45:30|3422.06
22:45:31|3422.05
22:45:32|3422.05
22:45:33|3422.05
22:45:34|3422.05
22:45:35|3422.06
22:45:36|3422.05
22:45:37|3422.05
22:45:39|3422.04
22:45:40|3422.05
22:45:41|3422.05
22:45:42|3422.37
22:45:43|3422.59
22:45:44|3423.2
22:45:44|3423.4
22:45:46|3423.39
22:45:47|3423.4
22:45:48|3423.49
22:45:49|3423.66
22:45:50|3423.69
22:45:51|3424.45
22:45:52|3425.59
22:45:53|3425.87
22:45:53|3425.6
22:45:55|3425.6
22:45:56|3425.61
22:45:57|3425.6
22:45:58|3425.6
22:45:59|3425.6
22:45:59|3425.6
22:46:01|3425.6
22:46:01|3425.6
22:46:03|3425.6
22:46:05|3424.85
22:46:06|3424.57
22:46:07|3424.68
22:46:09|3424.99
22:46:10|3425.06
22:46:10|3425.59
22:46:11|3425.6
22:46:13|3425.6
22:46:13|3425.59
22:46:15|3425.59
22:46:16|3425.59
22:46:16|3425.18
22:46:18|3424.8
22:46:19|3424.92
22:46:20|3425.01
22:46:21|3425.01
22:46:21|3425.01
22:46:23|3424.8
22:46:24|3424.42
22:46:25|3424.03
22:46:26|3424.03
22:46:27|3424.02
22:46:28|3424.18
22:46:29|3424.19
22:46:30|3424.25
22:46:31|3424.29
22:46:32|3424.33
22:46:33|3424.9
22:46:34|3424.91
22:46:35|3424.93
22:46:36|3424.98
22:46:37|3424.99
22:46:38|3424.99
22:46:39|3424.99
22:46:40|3425.
22:46:41|3424.99
22:46:42|3425.
22:46:43|3424.99
22:46:44|3425.
22:46:45|3425.56
22:46:46|3425.56
22:46:47|3425.58
22:46:48|3425.81
22:46:49|3425.88
22:46:50|3425.88
22:46:51|3425.9
22:46:52|3425.9
22:46:53|3425.9
22:46:54|3425.9
22:46:55|3425.91
22:46:56|3425.92
22:46:57|3425.92
22:46:58|3425.91
22:46:59|3425.91
22:47:00|3425.92
22:47:01|3425.92
22:47:02|3425.91
22:47:03|3425.57
22:47:05|3425.49
22:47:06|3425.99
22:47:07|3425.99
22:47:08|3426.
22:47:09|3425.99
22:47:11|3426.11
22:47:12|3426.11
22:47:13|3426.11
22:47:14|3426.11
22:47:16|3426.11
22:47:17|3426.12
22:47:18|3426.11
22:47:19|3426.12
22:47:20|3426.11
22:47:20|3426.11
22:47:22|3426.11
22:47:22|3426.29
22:47:23|3426.3
22:47:24|3426.35
22:47:26|3426.39
22:47:27|3426.39
22:47:27|3426.58
22:47:28|3426.74
22:47:29|3426.86
22:47:30|3428.
22:47:31|3427.9
22:47:33|3427.41
22:47:33|3427.4
22:47:34|3427.41
22:47:36|3427.4
22:47:36|3427.41
22:47:37|3427.56
22:47:38|3427.56
22:47:39|3427.99
22:47:40|3428.03
22:47:41|3428.02
22:47:42|3428.02
22:47:43|3428.03
22:47:44|3427.61
22:47:46|3427.6
22:47:46|3427.61
22:47:47|3427.6
22:47:49|3427.61
22:47:49|3427.63
22:47:51|3427.63
22:47:52|3427.69
22:47:53|3427.69
22:47:54|3427.68
22:47:54|3427.69
22:47:55|3427.68
22:47:56|3427.68
22:47:57|3427.68
22:47:59|3427.68
22:48:00|3427.68
22:48:01|3427.68
22:48:02|3427.68
22:48:03|3427.68
22:48:03|3427.68
22:48:04|3427.69
22:48:06|3427.68
22:48:08|3427.79
22:48:09|3427.79
22:48:09|3428.02
22:48:11|3428.01
22:48:12|3428.02
22:48:13|3428.02
22:48:14|3428.01
22:48:15|3428.02
22:48:16|3428.01
22:48:17|3428.02
22:48:18|3427.2
22:48:19|3427.21
22:48:20|3427.21
22:48:21|3427.2
22:48:22|3427.2
22:48:23|3427.21
22:48:24|3427.2
22:48:25|3427.2
22:48:26|3427.21
22:48:27|3427.21
22:48:28|3427.21
22:48:29|3427.21
22:48:30|3427.21
22:48:31|3427.2
22:48:32|3427.23
22:48:33|3427.22
22:48:34|3427.23
22:48:35|3427.23
22:48:36|3427.23
22:48:37|3427.23
22:48:38|3427.23
22:48:39|3427.23
22:48:40|3427.23
22:48:41|3427.22
22:48:42|3427.23
22:48:43|3427.22
22:48:44|3427.72
22:48:46|3427.78
22:48:46|3428.3
22:48:48|3428.3
22:48:49|3428.3
22:48:50|3428.29
22:48:50|3428.29
22:48:51|3428.29
22:48:52|3428.3
22:48:54|3428.29
22:48:54|3428.29
22:48:56|3428.29
22:48:57|3428.29
22:48:57|3428.24
22:48:58|3428.08
22:49:00|3428.08
22:49:00|3428.07
22:49:01|3428.08
22:49:03|3428.07
22:49:04|3428.07
22:49:04|3428.39
22:49:06|3428.39
22:49:07|3428.39
22:49:08|3428.78
22:49:08|3428.81
22:49:09|3428.87
22:49:10|3428.87
22:49:12|3428.87
22:49:12|3428.99
22:49:14|3428.99
22:49:14|3429.09
22:49:17|3429.25
22:49:17|3429.01
22:49:19|3429.01
22:49:20|3429.
22:49:20|3429.
22:49:22|3429.
22:49:22|3428.8
22:49:23|3428.81
22:49:25|3428.8
22:49:26|3428.8
22:49:27|3428.6
22:49:27|3428.6
22:49:29|3428.6
22:49:30|3428.6
22:49:31|3428.61
22:49:32|3428.29
22:49:33|3428.29
22:49:34|3428.29
22:49:35|3428.29
22:49:36|3428.3
22:49:37|3428.3
22:49:38|3428.28
22:49:39|3428.28
22:49:40|3428.11
22:49:41|3428.11
22:49:42|3428.11
22:49:43|3428.11
22:49:44|3428.11
22:49:45|3427.96
22:49:46|3427.97
22:49:47|3427.96
22:49:48|3427.97
22:49:49|3427.97
22:49:50|3429.99
22:49:51|3429.41
22:49:52|3429.4
22:49:53|3428.76
22:49:54|3428.52
22:49:55|3428.5
22:49:56|3428.51
22:49:57|3428.5
22:49:58|3428.5
22:49:59|3428.5
22:50:01|3428.51
22:50:02|3428.41
22:50:03|3428.4
22:50:04|3428.59
22:50:04|3428.59
22:50:05|3428.6
22:50:07|3428.6
22:50:09|3428.6
22:50:09|3428.6
22:50:10|3428.6
22:50:12|3428.6
22:50:13|3428.6
22:50:14|3428.01
22:50:14|3428.01
22:50:16|3428.01
22:50:16|3428.
22:50:18|3428.
22:50:19|3428.01
22:50:20|3428.01
22:50:21|3428.
22:50:22|3428.39
22:50:24|3428.39
22:50:24|3428.4
22:50:26|3428.39
22:50:26|3428.4
22:50:28|3428.39
22:50:29|3428.39
22:50:29|3428.4
22:50:31|3428.39
22:50:32|3428.39
22:50:33|3428.4
22:50:33|3428.4
22:50:35|3428.4
22:50:35|3428.59
22:50:37|3428.6
22:50:38|3428.6
22:50:39|3428.6
22:50:40|3428.6
22:50:41|3428.59
22:50:42|3428.59
22:50:43|3428.6
22:50:44|3428.6
22:50:45|3428.6
22:50:46|3428.6
22:50:47|3428.59
22:50:48|3428.59
22:50:49|3428.6
22:50:50|3428.6
22:50:51|3428.59
22:50:52|3428.59
22:50:53|3428.11
22:50:54|3428.1
22:50:55|3428.11
22:50:56|3428.11
22:50:57|3428.01
22:50:58|3428.02
22:50:59|3428.02
22:51:01|3428.01
22:51:01|3428.4
22:51:02|3428.4
22:51:04|3428.4
22:51:04|3428.4
22:51:05|3428.41
22:51:06|3428.4
22:51:07|3428.4
22:51:08|3428.41
22:51:10|3428.47
22:51:11|3428.47
22:51:12|3428.47
22:51:13|3428.47
22:51:13|3428.47
22:51:14|3428.48
22:51:15|3428.48
22:51:16|3428.59
22:51:18|3428.58
22:51:19|3428.4
22:51:20|3428.41
22:51:21|3428.41
22:51:22|3428.4
22:51:23|3428.41
22:51:24|3428.4
22:51:25|3428.4
22:51:26|3428.4
22:51:27|3428.41
22:51:28|3428.26
22:51:29|3428.
22:51:30|3428.01
22:51:31|3428.01
22:51:32|3428.01
22:51:33|3428.
22:51:34|3428.
22:51:35|3428.
22:51:36|3428.
22:51:37|3428.01
22:51:38|3428.01
22:51:39|3428.01
22:51:40|3428.01
22:51:41|3428.01
22:51:42|3428.01
22:51:43|3428.
22:51:44|3428.
22:51:45|3428.01
22:51:46|3428.
22:51:47|3428.
22:51:49|3428.
22:51:50|3428.
22:51:51|3428.01
22:51:51|3428.01
22:51:52|3428.01
22:51:54|3428.
22:51:54|3428.
22:51:56|3428.
22:51:57|3428.
22:51:57|3428.
22:51:59|3428.
22:52:00|3428.01
22:52:00|3428.
22:52:02|3428.18
22:52:03|3428.19
22:52:04|3428.
22:52:04|3428.
22:52:05|3428.
22:52:07|3428.
22:52:07|3428.
22:52:09|3428.
22:52:10|3428.
22:52:11|3428.
22:52:13|3428.01
22:52:13|3428.
22:52:15|3427.91
22:52:16|3427.91
22:52:17|3427.91
22:52:17|3427.91
22:52:19|3427.91
22:52:19|3427.91
22:52:21|3427.91
22:52:22|3427.91
22:52:23|3427.91
22:52:23|3427.61
22:52:24|3426.7
22:52:25|3426.7
22:52:26|3426.7
22:52:28|3426.7
22:52:29|3427.39
22:52:29|3427.56
22:52:30|3427.57
22:52:31|3427.59
22:52:33|3427.59
22:52:33|3427.58
22:52:34|3427.58
22:52:36|3427.59
22:52:37|3427.58
22:52:38|3427.58
22:52:39|3427.58
22:52:40|3427.58
22:52:41|3427.59
22:52:42|3427.59
22:52:43|3427.59
22:52:44|3427.58
22:52:45|3427.58
22:52:46|3427.59
22:52:47|3427.59
22:52:48|3427.59
22:52:49|3427.59
22:52:50|3427.96
22:52:51|3427.98
22:52:52|3427.98
22:52:53|3427.98
22:52:54|3427.98
22:52:55|3427.98
22:52:56|3427.98
22:52:57|3427.98
22:52:58|3427.99
22:52:59|3427.99
22:53:01|3427.98
22:53:01|3427.99
22:53:02|3427.99
22:53:04|3427.99
22:53:04|3427.99
22:53:06|3427.98
22:53:06|3427.98
22:53:07|3427.98
22:53:09|3427.98
22:53:10|3427.98
22:53:11|3427.98
22:53:12|3427.98
22:53:13|3427.98
22:53:15|3427.99
22:53:16|3427.93
22:53:17|3427.91
22:53:18|3427.91
22:53:19|3427.91
22:53:20|3427.91
22:53:21|3427.9
22:53:22|3427.9
22:53:23|3427.91
22:53:24|3427.91
22:53:25|3427.91
22:53:26|3427.91
22:53:27|3427.91
22:53:28|3427.9
22:53:29|3427.91
22:53:30|3427.91
22:53:31|3427.91
22:53:32|3427.9
22:53:33|3427.9
22:53:34|3427.9
22:53:35|3427.59
22:53:36|3427.59
22:53:37|3427.59
22:53:38|3427.9
22:53:39|3427.99
22:53:40|3427.99
22:53:42|3428.
22:53:42|3428.
22:53:43|3427.99
22:53:44|3427.99
22:53:45|3427.99
22:53:46|3427.99
22:53:47|3427.99
22:53:48|3427.99
22:53:50|3427.99
22:53:50|3428.
22:53:51|3428.14
22:53:52|3428.18
22:53:53|3428.18
22:53:54|3428.18
22:53:56|3428.18
22:53:56|3428.18
22:53:58|3428.18
22:53:58|3428.19
22:53:59|3428.18
22:54:01|3428.18
22:54:02|3428.19
22:54:02|3428.18
22:54:04|3428.18
22:54:04|3428.18
22:54:06|3428.19
22:54:06|3427.36
22:54:08|3427.2
22:54:09|3427.2
22:54:09|3427.2
22:54:10|3427.12
22:54:11|3427.02
22:54:12|3427.02
22:54:13|3426.91
22:54:15|3426.92
22:54:16|3426.92
22:54:16|3426.92
22:54:18|3426.91
22:54:19|3426.91
22:54:20|3426.91
22:54:20|3426.91
22:54:21|3426.41
22:54:23|3426.1
22:54:24|3426.11
22:54:25|3425.9
22:54:26|3425.9
22:54:27|3425.9
22:54:28|3425.9
22:54:30|3425.9
22:54:30|3425.9
22:54:32|3425.91
22:54:32|3425.18
22:54:33|3424.8
22:54:34|3424.81
22:54:36|3425.
22:54:37|3424.8
22:54:38|3424.81
22:54:39|3424.8
22:54:39|3424.81
22:54:40|3424.8
22:54:41|3424.8
22:54:42|3424.8
22:54:44|3424.81
22:54:44|3424.81
22:54:45|3424.8
22:54:47|3425.28
22:54:48|3425.27
22:54:48|3425.27
22:54:50|3425.28
22:54:51|3425.44
22:54:52|3425.79
22:54:53|3425.79
22:54:54|3425.8
22:54:55|3425.79
22:54:56|3425.8
22:54:57|3425.8
22:54:58|3425.89
22:54:59|3425.89
22:55:00|3425.89
22:55:01|3425.89
22:55:03|3425.89
22:55:05|3426.
22:55:07|3425.65
22:55:07|3425.21
22:55:08|3425.21
22:55:10|3425.2
22:55:11|3425.19
22:55:11|3425.19
22:55:12|3425.19
22:55:14|3425.18
22:55:15|3425.01
22:55:17|3425.
22:55:19|3425.
22:55:20|3425.
22:55:21|3424.55
22:55:22|3424.54
22:55:23|3424.52
22:55:24|3424.53
22:55:25|3424.53
22:55:26|3424.36
22:55:27|3424.36
22:55:28|3424.28
22:55:29|3423.92
22:55:30|3423.02
22:55:31|3423.02
22:55:32|3423.03
22:55:33|3423.02
22:55:34|3423.02
22:55:35|3423.03
22:55:36|3423.03
22:55:37|3422.8
22:55:38|3422.8
22:55:39|3422.8
22:55:40|3422.8
22:55:42|3422.81
22:55:43|3422.8
22:55:44|3422.77
22:55:45|3422.75
22:55:45|3422.75
22:55:46|3422.75
22:55:48|3422.68
22:55:48|3422.67
22:55:50|3422.66
22:55:50|3422.66
22:55:51|3422.67
22:55:52|3422.67
22:55:54|3422.67
22:55:54|3422.67
22:55:56|3422.66
22:55:56|3422.66
22:55:57|3423.09
22:55:59|3423.1
22:55:59|3423.1
22:56:01|3423.1
22:56:02|3423.1
22:56:03|3423.1
22:56:04|3423.1
22:56:05|3423.09
22:56:05|3423.09
22:56:07|3422.55
22:56:07|3422.55
22:56:09|3422.55
22:56:10|3422.55
22:56:10|3422.55
22:56:12|3422.55
22:56:12|3422.56
22:56:13|3422.55
22:56:14|3422.55
22:56:16|3422.55
22:56:18|3422.47
22:56:19|3422.47
22:56:20|3421.96
22:56:21|3421.46
22:56:22|3420.82
22:56:23|3420.59
22:56:25|3420.27
22:56:25|3420.16
22:56:27|3420.15
22:56:28|3420.16
22:56:29|3420.4
22:56:30|3420.59
22:56:31|3420.59
22:56:32|3420.46
22:56:33|3420.46
22:56:34|3420.46
22:56:35|3420.46
22:56:36|3420.46
22:56:37|3420.45
22:56:38|3420.45
22:56:39|3420.45
22:56:40|3420.29
22:56:41|3420.29
22:56:42|3420.28
22:56:43|3420.28
22:56:44|3420.28
22:56:45|3420.28
22:56:46|3419.7
22:56:47|3419.57
22:56:48|3419.57
22:56:49|3419.57
22:56:50|3419.55
22:56:51|3419.34
22:56:52|3419.35
22:56:53|3419.34
22:56:54|3419.35
22:56:56|3419.34
22:56:57|3419.08
22:56:58|3418.82
22:56:59|3418.58
22:56:59|3418.15
22:57:01|3418.16
22:57:01|3418.16
22:57:03|3417.95
22:57:04|3417.95
22:57:04|3417.94
22:57:05|3417.94
22:57:06|3417.94
22:57:07|3417.95
22:57:09|3418.39
22:57:10|3418.6
22:57:10|3418.59
22:57:11|3418.59
22:57:12|3418.78
22:57:13|3418.79
22:57:15|3418.99
22:57:15|3419.19
22:57:17|3419.37
22:57:18|3419.56
22:57:20|3420.19
22:57:21|3420.31
22:57:22|3420.3
22:57:22|3420.3
22:57:25|3420.58
22:57:25|3420.79
22:57:27|3421.19
22:57:27|3421.19
22:57:29|3421.2
22:57:30|3421.51
22:57:31|3421.63
22:57:31|3421.65
22:57:33|3421.75
22:57:34|3422.02
22:57:34|3422.01
22:57:36|3421.96
22:57:37|3421.96
22:57:38|3421.96
22:57:39|3421.95
22:57:41|3421.83
22:57:41|3421.83
22:57:43|3421.83
22:57:43|3421.82
22:57:44|3421.83
22:57:45|3421.82
22:57:46|3421.82
22:57:47|3421.83
22:57:48|3421.82
22:57:49|3421.83
22:57:50|3421.83
22:57:52|3421.83
22:57:52|3421.83
22:57:53|3421.82
22:57:55|3421.82
22:57:56|3421.82
22:57:57|3421.82
22:57:58|3421.82
22:57:59|3421.82
22:58:00|3421.82
22:58:01|3421.83
22:58:02|3421.82
22:58:03|3421.82
22:58:04|3421.83
22:58:05|3421.82
22:58:06|3421.61
22:58:07|3421.6
22:58:08|3421.6
22:58:09|3421.42
22:58:10|3421.
22:58:11|3421.01
22:58:12|3420.88
22:58:13|3420.82
22:58:14|3420.73
22:58:15|3420.
22:58:16|3420.
22:58:17|3420.
22:58:19|3419.47
22:58:20|3419.47
22:58:21|3419.47
22:58:22|3419.
22:58:24|3419.
22:58:25|3418.81
22:58:26|3418.8
22:58:27|3418.76
22:58:28|3418.75
22:58:29|3418.75
22:58:30|3419.02
22:58:31|3419.46
22:58:32|3419.77
22:58:33|3419.86
22:58:34|3419.06
22:58:35|3418.84
22:58:36|3418.84
22:58:38|3418.75
22:58:38|3418.76
22:58:39|3418.76
22:58:41|3418.76
22:58:42|3418.75
22:58:43|3418.76
22:58:44|3418.56
22:58:44|3418.36
22:58:46|3418.36
22:58:47|3418.35
22:58:48|3418.35
22:58:48|3418.36
22:58:50|3418.35
22:58:50|3418.36
22:58:51|3418.35
22:58:52|3418.75
22:58:54|3418.75
22:58:55|3418.76
22:58:56|3418.75
22:58:56|3418.75
22:58:57|3418.75
22:58:59|3418.76
22:59:00|3419.2
22:59:00|3419.38
22:59:01|3419.39
22:59:03|3419.3
22:59:04|3419.31
22:59:05|3419.3
22:59:06|3419.3
22:59:07|3419.38
22:59:08|3419.4
22:59:09|3419.4
22:59:10|3419.39
22:59:11|3419.39
22:59:12|3419.39
22:59:13|3419.4
22:59:14|3419.4
22:59:15|3419.39
22:59:16|3419.4
22:59:17|3419.4
22:59:18|3419.4
22:59:20|3419.4
22:59:21|3419.4
22:59:22|3419.4
22:59:23|3419.39
22:59:24|3419.4
22:59:25|3419.39
22:59:26|3419.39
22:59:27|3419.4
22:59:29|3419.39
22:59:30|3419.39
22:59:31|3419.4
22:59:32|3419.4
22:59:33|3419.4
22:59:34|3419.4
22:59:35|3419.4
22:59:36|3419.4
22:59:37|3419.4
22:59:38|3419.39
22:59:39|3419.4
22:59:40|3419.4
22:59:41|3419.39
22:59:42|3419.4
22:59:43|3419.39
22:59:44|3419.4
22:59:45|3419.4
22:59:46|3419.4
22:59:46|3419.4
22:59:47|3419.4
22:59:49|3419.4
22:59:50|3419.4
22:59:51|3419.4
22:59:52|3419.4
22:59:53|3419.4
22:59:54|3420.
22:59:55|3420.
22:59:56|3420.48
22:59:57|3420.63
22:59:58|3420.73
22:59:59|3420.8
23:00:00|3420.97
23:00:01|3421.06
23:00:02|3420.67
23:00:03|3420.6
23:00:04|3420.25
23:00:06|3420.21
23:00:07|3420.04
23:00:08|3420.04
23:00:08|3420.05
23:00:10|3420.05
23:00:11|3420.05
23:00:12|3420.05
23:00:13|3420.05
23:00:14|3420.05
23:00:15|3420.04
23:00:17|3420.05
23:00:17|3420.03
23:00:18|3420.01
23:00:19|3420.01
23:00:21|3420.02
23:00:22|3420.02
23:00:24|3420.02
23:00:25|3420.39
23:00:26|3420.39
23:00:26|3420.79
23:00:27|3421.19
23:00:28|3421.19
23:00:29|3421.32
23:00:30|3421.33
23:00:32|3421.32
23:00:32|3421.32
23:00:34|3421.41
23:00:34|3421.41
23:00:35|3421.41
23:00:37|3421.48
23:00:37|3421.5
23:00:38|3421.5
23:00:40|3421.78
23:00:40|3421.93
23:00:42|3421.99
23:00:43|3421.89
23:00:44|3421.89
23:00:45|3421.88
23:00:45|3421.89
23:00:47|3421.89
23:00:47|3421.89
23:00:48|3421.89
23:00:50|3421.88
23:00:50|3421.88
23:00:51|3421.88
23:00:53|3421.88
23:00:53|3421.89
23:00:55|3421.89
23:00:56|3421.89
23:00:57|3421.89
23:00:58|3421.89
23:01:00|3421.89
23:01:01|3421.6
23:01:01|3420.76
23:01:03|3420.64
23:01:04|3420.63
23:01:04|3420.55
23:01:06|3420.41
23:01:06|3420.21
23:01:07|3420.21
23:01:09|3420.21
23:01:10|3420.06
23:01:11|3420.06
23:01:12|3420.06
23:01:13|3420.06
23:01:14|3420.06
23:01:15|3420.06
23:01:16|3420.64
23:01:17|3420.65
23:01:18|3420.65
23:01:19|3420.65
23:01:20|3420.65
23:01:21|3420.65
23:01:22|3420.65
23:01:23|3420.65
23:01:24|3420.66
23:01:25|3420.91
23:01:27|3421.2
23:01:28|3421.2
23:01:29|3421.2
23:01:30|3421.2
23:01:30|3421.2
23:01:31|3421.19
23:01:33|3421.24
23:01:34|3422.32
23:01:35|3422.47
23:01:35|3422.53
23:01:36|3422.55
23:01:37|3422.54
23:01:39|3422.55
23:01:40|3422.55
23:01:41|3422.55
23:01:41|3422.67
23:01:42|3422.66
23:01:43|3422.67
23:01:44|3422.67
23:01:46|3422.67
23:01:46|3422.66
23:01:47|3422.67
23:01:48|3422.67
23:01:49|3422.67
23:01:51|3422.66
23:01:52|3422.67
23:01:53|3422.67
23:01:54|3422.93
23:01:55|3423.58
23:01:57|3423.8
23:01:57|3423.88
23:01:59|3424.28
23:02:00|3424.51
23:02:01|3424.95
23:02:02|3424.81
23:02:03|3424.4
23:02:04|3424.4
23:02:05|3424.41
23:02:05|3424.4
23:02:07|3424.41
23:02:08|3424.4
23:02:08|3424.4
23:02:09|3424.4
23:02:11|3424.4
23:02:12|3424.4
23:02:13|3424.12
23:02:14|3424.11
23:02:15|3424.01
23:02:16|3424.
23:02:17|3423.6
23:02:17|3423.6
23:02:19|3423.61
23:02:20|3423.11
23:02:21|3423.11
23:02:22|3423.11
23:02:23|3423.11
23:02:24|3423.11
23:02:25|3423.11
23:02:26|3423.11
23:02:27|3423.1
23:02:28|3423.1
23:02:29|3424.18
23:02:30|3424.18
23:02:31|3424.39
23:02:32|3424.45
23:02:33|3424.45
23:02:34|3424.81
23:02:35|3424.84
23:02:36|3425.
23:02:37|3425.05
23:02:38|3425.19
23:02:39|3425.19
23:02:40|3425.2
23:02:41|3425.01
23:02:42|3425.01
23:02:43|3425.01
23:02:44|3425.
23:02:45|3425.01
23:02:46|3425.
23:02:47|3425.01
23:02:48|3425.
23:02:49|3425.
23:02:50|3425.01
23:02:51|3425.05
23:02:52|3425.04
23:02:53|3425.04
23:02:55|3425.17
23:02:56|3425.18
23:02:57|3425.17
23:02:58|3425.17
23:03:00|3425.18
23:03:00|3425.18
23:03:02|3425.08
23:03:02|3425.05
23:03:04|3425.05
23:03:06|3425.05
23:03:06|3424.65
23:03:08|3424.65
23:03:08|3424.66
23:03:10|3424.66
23:03:10|3424.66
23:03:11|3424.66
23:03:12|3424.65
23:03:13|3424.25
23:03:15|3424.26
23:03:16|3424.26
23:03:16|3424.26
23:03:18|3424.26
23:03:19|3424.25
23:03:19|3424.25
23:03:21|3424.24
23:03:21|3424.24
23:03:22|3424.24
23:03:23|3424.24
23:03:24|3424.24
23:03:25|3424.23
23:03:27|3424.23
23:03:27|3424.24
23:03:28|3424.24
23:03:29|3424.24
23:03:30|3424.24
23:03:32|3424.24
23:03:33|3424.24
23:03:33|3424.24
23:03:34|3424.24
23:03:36|3424.23
23:03:36|3424.23
23:03:37|3424.23
23:03:38|3424.24
23:03:39|3424.24
23:03:41|3424.24
23:03:42|3424.24
23:03:42|3424.24
23:03:44|3424.01
23:03:44|3423.85
23:03:45|3423.85
23:03:47|3423.85
23:03:48|3423.85
23:03:48|3424.19
23:03:50|3424.21
23:03:51|3424.21
23:03:52|3424.59
23:03:52|3424.59
23:03:54|3424.59
23:03:55|3424.6
23:03:56|3424.65
23:03:57|3425.2
23:03:58|3425.2
23:04:00|3425.32
23:04:01|3425.32
23:04:02|3425.31
23:04:03|3425.31
23:04:04|3425.32
23:04:04|3425.31
23:04:06|3425.31
23:04:06|3425.32
23:04:08|3425.31
23:04:09|3425.59
23:04:10|3425.77
23:04:12|3425.79
23:04:12|3425.41
23:04:14|3425.41
23:04:15|3425.79
23:04:15|3425.8
23:04:16|3425.41
23:04:18|3425.41
23:04:18|3425.41
23:04:19|3425.41
23:04:20|3425.42
23:04:22|3425.42
23:04:22|3425.42
23:04:24|3425.8
23:04:24|3425.8
23:04:25|3425.79
23:04:26|3425.79
23:04:28|3425.79
23:04:28|3425.79
23:04:30|3425.79
23:04:30|3425.79
23:04:32|3425.8
23:04:33|3425.79
23:04:34|3425.79
23:04:34|3425.8
23:04:35|3425.8
23:04:36|3425.79
23:04:37|3425.41
23:04:40|3425.79
23:04:41|3425.78
23:04:42|3425.7
23:04:42|3425.5
23:04:43|3425.51
23:04:46|3425.73
23:04:47|3425.79
23:04:47|3425.79
23:04:48|3425.78
23:04:49|3425.78
23:04:52|3425.78
23:04:52|3425.79
23:04:53|3425.79
23:04:55|3426.3
23:04:55|3426.3
23:04:56|3426.3
23:04:57|3426.3
23:04:58|3426.3
23:04:59|3426.3
23:05:01|3426.31
23:05:02|3426.3
23:05:03|3426.31
23:05:05|3426.52
23:05:07|3426.76
23:05:08|3426.76
23:05:09|3426.76
23:05:10|3426.76
23:05:11|3426.4
23:05:12|3426.4
23:05:13|3426.4
23:05:14|3426.4
23:05:16|3426.41
23:05:16|3426.4
23:05:17|3426.36
23:05:18|3426.36
23:05:19|3426.36
23:05:21|3426.37
23:05:21|3426.36
23:05:23|3426.36
23:05:23|3426.36
23:05:24|3426.37
23:05:26|3426.76
23:05:27|3426.76
23:05:28|3426.76
23:05:29|3426.76
23:05:30|3426.76
23:05:31|3426.76
23:05:32|3426.77
23:05:33|3426.77
23:05:34|3426.76
23:05:35|3427.52
23:05:36|3427.52
23:05:37|3427.52
23:05:38|3427.52
23:05:39|3427.52
23:05:40|3427.52
23:05:41|3427.52
23:05:42|3427.52
23:05:43|3427.6
23:05:44|3427.85
23:05:45|3428.
23:05:46|3427.99
23:05:47|3428.
23:05:48|3428.
23:05:49|3427.99
23:05:50|3428.
23:05:51|3427.99
23:05:52|3428.
23:05:53|3427.99
23:05:54|3428.
23:05:55|3427.99
23:05:56|3427.81
23:05:57|3427.81
23:05:58|3427.8
23:05:59|3427.8
23:06:00|3427.81
23:06:01|3427.81
23:06:03|3427.8
23:06:04|3427.81
23:06:05|3427.81
23:06:07|3427.81
23:06:08|3427.8
23:06:09|3427.8
23:06:10|3427.81
23:06:11|3427.81
23:06:12|3427.81
23:06:13|3427.8
23:06:14|3427.8
23:06:15|3427.81
23:06:17|3427.9
23:06:18|3427.9
23:06:19|3427.9
23:06:20|3427.89
23:06:21|3427.89
23:06:22|3427.89
23:06:23|3427.89
23:06:24|3427.89
23:06:25|3427.89
23:06:27|3427.9
23:06:28|3427.9
23:06:28|3427.9
23:06:29|3427.9
23:06:31|3427.9
23:06:32|3427.9
23:06:33|3427.9
23:06:34|3427.89
23:06:35|3427.9
23:06:36|3427.9
23:06:37|3427.89
23:06:38|3427.9
23:06:39|3427.9
23:06:40|3428.
23:06:42|3428.
23:06:42|3428.
23:06:43|3428.
23:06:44|3427.99
23:06:46|3427.99
23:06:46|3428.
23:06:47|3428.
23:06:49|3427.99
23:06:50|3428.
23:06:50|3428.
23:06:51|3428.
23:06:53|3428.
23:06:53|3428.
23:06:54|3428.
23:06:55|3428.
23:06:56|3428.
23:06:58|3427.99
23:06:58|3428.
23:06:59|3428.
23:07:01|3428.
23:07:02|3428.
23:07:04|3428.41
23:07:05|3428.41
23:07:07|3428.29
23:07:08|3427.88
23:07:09|3427.89
23:07:10|3427.88
23:07:11|3427.89
23:07:12|3427.89
23:07:13|3427.88
23:07:14|3427.88
23:07:15|3427.88
23:07:16|3427.84
23:07:17|3427.82
23:07:18|3427.82
23:07:19|3427.89
23:07:20|3427.89
23:07:21|3427.88
23:07:22|3427.88
23:07:23|3427.88
23:07:24|3427.89
23:07:25|3427.89
23:07:26|3427.89
23:07:27|3427.89
23:07:28|3427.88
23:07:29|3427.88
23:07:30|3427.88
23:07:31|3427.89
23:07:32|3427.89
23:07:33|3427.88
23:07:35|3427.89
23:07:35|3427.88
23:07:36|3427.89
23:07:38|3427.89
23:07:38|3427.88
23:07:39|3427.88
23:07:41|3427.24
23:07:41|3427.23
23:07:42|3427.23
23:07:43|3427.39
23:07:45|3427.88
23:07:45|3427.89
23:07:47|3427.88
23:07:47|3427.89
23:07:49|3427.89
23:07:50|3427.89
23:07:50|3427.89
23:07:52|3427.89
23:07:52|3427.88
23:07:54|3428.7
23:07:55|3428.7
23:07:56|3428.69
23:07:57|3428.7
23:07:58|3428.42
23:07:59|3428.41
23:08:00|3428.41
23:08:01|3428.41
23:08:01|3428.42
23:08:02|3428.33
23:08:03|3428.33
23:08:05|3428.33
23:08:06|3428.29
23:08:07|3428.3
23:08:07|3428.3
23:08:08|3428.29
23:08:10|3428.3
23:08:11|3428.29
23:08:11|3428.29
23:08:13|3428.29
23:08:14|3428.3
23:08:16|3428.3
23:08:17|3428.4
23:08:17|3428.4
23:08:19|3428.41
23:08:19|3428.41
23:08:21|3428.41
23:08:22|3428.41
23:08:23|3428.4
23:08:23|3428.23
23:08:25|3428.2
23:08:25|3428.21
23:08:26|3428.21
23:08:28|3428.2
23:08:29|3428.21
23:08:30|3428.2
23:08:31|3428.21
23:08:32|3428.21
23:08:33|3428.2
23:08:34|3428.21
23:08:35|3428.2
23:08:36|3428.2
23:08:37|3428.2
23:08:38|3428.2
23:08:39|3428.21
23:08:40|3428.21
23:08:41|3428.2
23:08:42|3428.2
23:08:43|3428.2
23:08:44|3428.21
23:08:45|3428.37
23:08:46|3428.37
23:08:47|3428.38
23:08:48|3428.38
23:08:49|3428.37
23:08:50|3428.38
23:08:51|3428.38
23:08:52|3428.38
23:08:53|3428.6
23:08:54|3428.59
23:08:55|3428.59
23:08:56|3428.6
23:08:57|3428.59
23:08:58|3428.47
23:08:59|3428.45
23:09:00|3428.45
23:09:01|3428.46
23:09:02|3428.46
23:09:03|3428.46
23:09:05|3428.46
23:09:06|3428.45
23:09:07|3428.45
23:09:08|3428.45
23:09:09|3428.45
23:09:11|3428.98
23:09:11|3429.08
23:09:13|3429.08
23:09:14|3429.09
23:09:14|3429.09
23:09:15|3429.09
23:09:17|3429.08
23:09:19|3429.01
23:09:20|3429.01
23:09:21|3429.01
23:09:21|3429.
23:09:23|3429.01
23:09:24|3429.
23:09:24|3429.
23:09:25|3429.01
23:09:27|3429.
23:09:28|3429.
23:09:28|3429.01
23:09:30|3429.01
23:09:31|3429.
23:09:31|3429.
23:09:32|3429.
23:09:34|3429.
23:09:36|3429.
23:09:37|3429.19
23:09:38|3429.3
23:09:38|3429.29
23:09:39|3429.29
23:09:41|3429.29
23:09:41|3429.29
23:09:42|3430.74
23:09:44|3430.74
23:09:45|3430.74
23:09:46|3430.41
23:09:47|3430.4
23:09:48|3430.4
23:09:49|3430.4
23:09:51|3430.4
23:09:52|3430.41
23:09:53|3430.4
23:09:54|3430.4
23:09:55|3430.4
23:09:56|3430.4
23:09:57|3430.41
23:09:58|3430.47
23:09:59|3430.46
23:10:01|3430.47
23:10:02|3430.46
23:10:02|3430.46
23:10:03|3430.46
23:10:04|3430.47
23:10:05|3430.47
23:10:07|3430.76
23:10:07|3430.92
23:10:08|3430.92
23:10:09|3430.92
23:10:10|3430.93
23:10:11|3430.93
23:10:13|3430.93
23:10:13|3430.92
23:10:15|3430.92
23:10:15|3431.75
23:10:16|3431.75
23:10:17|3431.84
23:10:18|3431.98
23:10:19|3431.99
23:10:21|3431.99
23:10:21|3431.99
23:10:22|3431.6
23:10:24|3431.61
23:10:24|3431.6
23:10:25|3431.6
23:10:27|3431.61
23:10:28|3431.77
23:10:28|3431.77
23:10:29|3431.79
23:10:30|3431.65
23:10:32|3431.62
23:10:33|3431.62
23:10:33|3431.63
23:10:34|3431.63
23:10:36|3431.63
23:10:36|3431.62
23:10:37|3431.62
23:10:38|3431.62
23:10:40|3431.63
23:10:41|3431.63
23:10:42|3431.38
23:10:43|3431.39
23:10:43|3431.39
23:10:45|3431.39
23:10:47|3431.39
23:10:47|3431.2
23:10:49|3431.21
23:10:50|3431.21
23:10:51|3431.21
23:10:52|3431.2
23:10:53|3432.8
23:10:54|3433.32
23:10:56|3433.69
23:10:57|3433.79
23:10:58|3433.99
23:10:58|3433.99
23:10:59|3434.
23:11:00|3434.
23:11:02|3433.99
23:11:02|3434.79
23:11:04|3435.66
23:11:05|3435.99
23:11:06|3435.99
23:11:08|3435.6
23:11:08|3435.98
23:11:09|3436.44
23:11:10|3436.44
23:11:12|3436.43
23:11:13|3436.43
23:11:13|3436.44
23:11:14|3436.5
23:11:16|3437.08
23:11:16|3437.08
23:11:17|3436.94
23:11:18|3436.94
23:11:20|3437.3
23:11:20|3437.79
23:11:22|3437.99
23:11:23|3438.03
23:11:23|3437.8
23:11:24|3437.81
23:11:26|3437.8
23:11:27|3437.81
23:11:27|3438.22
23:11:28|3438.27
23:11:30|3438.62
23:11:30|3439.83
23:11:31|3439.82
23:11:33|3439.4
23:11:33|3439.4
23:11:35|3439.68
23:11:35|3439.61
23:11:36|3439.61
23:11:37|3439.6
23:11:38|3439.4
23:11:39|3439.2
23:11:40|3439.39
23:11:42|3439.2
23:11:43|3439.2
23:11:44|3439.79
23:11:45|3439.8
23:11:45|3439.8
23:11:47|3439.51
23:11:49|3439.88
23:11:50|3439.89
23:11:50|3439.88
23:11:52|3439.88
23:11:53|3439.88
23:11:54|3439.54
23:11:55|3439.53
23:11:56|3439.53
23:11:57|3439.89
23:11:58|3439.88
23:11:59|3439.89
23:12:00|3439.89
23:12:01|3439.89
23:12:03|3439.65
23:12:04|3439.55
23:12:05|3439.54
23:12:06|3439.55
23:12:06|3439.8
23:12:08|3439.8
23:12:08|3439.8
23:12:10|3439.67
23:12:11|3439.66
23:12:12|3439.66
23:12:13|3439.67
23:12:14|3439.67
23:12:15|3439.2
23:12:16|3439.2
23:12:16|3439.66
23:12:18|3439.66
23:12:19|3439.66
23:12:21|3439.66
23:12:22|3439.67
23:12:22|3439.54
23:12:23|3439.25
23:12:24|3438.8
23:12:25|3438.81
23:12:26|3438.04
23:12:28|3437.88
23:12:29|3437.57
23:12:29|3437.56
23:12:30|3437.27
23:12:32|3437.27
23:12:32|3437.39
23:12:34|3437.4
23:12:34|3437.39
23:12:35|3437.39
23:12:37|3438.12
23:12:38|3438.12
23:12:39|3437.83
23:12:39|3438.47
23:12:40|3438.7
23:12:41|3438.7
23:12:42|3438.69
23:12:44|3438.61
23:12:44|3438.6
23:12:46|3438.6
23:12:47|3438.61
23:12:48|3438.6
23:12:50|3438.6
23:12:51|3438.61
23:12:52|3438.61
23:12:54|3438.43
23:12:55|3438.16
23:12:56|3438.16
23:12:57|3438.15
23:12:57|3438.16
23:12:58|3438.15
23:13:00|3438.15
23:13:00|3438.16
23:13:01|3438.16
23:13:02|3438.15
23:13:04|3438.15
23:13:04|3438.59
23:13:06|3438.64
23:13:07|3438.69
23:13:07|3438.7
23:13:09|3439.06
23:13:09|3439.18
23:13:10|3439.19
23:13:11|3439.2
23:13:13|3439.81
23:13:14|3439.87
23:13:15|3440.
23:13:16|3439.99
23:13:16|3439.99
23:13:18|3440.
23:13:18|3439.99
23:13:19|3439.99
23:13:20|3440.
23:13:21|3439.99
23:13:22|3439.99
23:13:24|3439.99
23:13:24|3439.99
23:13:25|3439.81
23:13:27|3439.81
23:13:27|3439.81
23:13:28|3439.8
23:13:29|3439.81
23:13:31|3439.8
23:13:32|3439.8
23:13:32|3439.81
23:13:33|3439.8
23:13:35|3439.8
23:13:36|3439.8
23:13:37|3439.8
23:13:38|3439.8
23:13:39|3439.8
23:13:39|3439.81
23:13:40|3439.8
23:13:41|3439.8
23:13:42|3439.81
23:13:44|3439.8
23:13:44|3439.8
23:13:45|3439.8
23:13:46|3439.8
23:13:48|3439.8
23:13:49|3439.69
23:13:50|3439.65
23:13:51|3439.66
23:13:52|3439.12
23:13:53|3439.13
23:13:54|3439.13
23:13:56|3439.45
23:13:56|3439.6
23:13:57|3439.3
23:13:59|3439.25
23:14:00|3439.25
23:14:01|3439.26
23:14:02|3439.25
23:14:04|3439.26
23:14:05|3439.26
23:14:05|3439.25
23:14:06|3439.41
23:14:07|3439.42
23:14:08|3439.56
23:14:09|3439.56
23:14:11|3439.57
23:14:12|3439.57
23:14:13|3439.56
23:14:15|3439.51
23:14:15|3439.33
23:14:17|3439.27
23:14:17|3439.26
23:14:18|3438.82
23:14:20|3438.82
23:14:21|3438.8
23:14:22|3438.7
23:14:22|3438.35
23:14:23|3438.34
23:14:24|3438.31
23:14:25|3438.31
23:14:27|3438.31
23:14:28|3438.31
23:14:29|3438.31
23:14:29|3438.3
23:14:30|3438.23
23:14:31|3438.22
23:14:32|3437.52
23:14:34|3437.53
23:14:35|3437.53
23:14:35|3437.53
23:14:36|3437.53
23:14:37|3437.53
23:14:38|3437.52
23:14:39|3437.52
23:14:41|3437.52
23:14:41|3437.53
23:14:43|3437.53
23:14:44|3437.52
23:14:44|3437.29
23:14:45|3437.26
23:14:46|3437.26
23:14:47|3437.26
23:14:49|3437.27
23:14:49|3436.8
23:14:51|3436.5
23:14:53|3436.5
23:14:54|3436.3
23:14:55|3436.69
23:14:56|3437.04
23:14:57|3437.03
23:14:58|3437.04
23:14:58|3437.12
23:14:59|3437.11
23:15:01|3437.4
23:15:02|3437.65
23:15:03|3437.67
23:15:04|3437.67
23:15:05|3437.8
23:15:06|3437.8
23:15:07|3437.2
23:15:08|3437.14
23:15:09|3436.83
23:15:10|3436.76
23:15:11|3437.08
23:15:12|3437.56
23:15:13|3437.
23:15:14|3437.01
23:15:15|3436.81
23:15:16|3436.81
23:15:17|3436.81
23:15:18|3436.8
23:15:19|3436.81
23:15:20|3436.81
23:15:21|3436.61
23:15:22|3436.61
23:15:23|3436.61
23:15:24|3436.61
23:15:25|3436.61
23:15:26|3436.61
23:15:27|3436.6
23:15:28|3435.41
23:15:30|3435.2
23:15:30|3435.2
23:15:31|3434.83
23:15:33|3434.41
23:15:34|3434.07
23:15:35|3434.07
23:15:36|3434.08
23:15:37|3432.8
23:15:38|3432.81
23:15:39|3433.31
23:15:39|3433.39
23:15:40|3433.39
23:15:41|3433.4
23:15:42|3433.8
23:15:44|3434.6
23:15:45|3434.8
23:15:46|3434.79
23:15:47|3434.79
23:15:47|3434.79
23:15:49|3434.79
23:15:51|3434.05
23:15:52|3433.72
23:15:52|3433.71
23:15:54|3433.79
23:15:55|3434.
23:15:56|3433.99
23:15:57|3434.
23:15:58|3434.
23:15:59|3434.15
23:16:00|3434.14
23:16:01|3434.05
23:16:02|3433.9
23:16:03|3433.88
23:16:04|3433.88
23:16:05|3434.14
23:16:06|3434.14
23:16:07|3434.15
23:16:08|3433.81
23:16:09|3433.8
23:16:10|3433.8
23:16:11|3433.42
23:16:12|3433.22
23:16:13|3431.01
23:16:14|3431.02
23:16:15|3431.02
23:16:16|3431.19
23:16:17|3430.96
23:16:18|3431.23
23:16:20|3432.38
23:16:21|3432.39
23:16:22|3432.79
23:16:23|3432.79
23:16:23|3432.8
23:16:24|3432.82
23:16:25|3432.82
23:16:26|3433.08
23:16:27|3433.39
23:16:28|3433.4
23:16:30|3433.39
23:16:30|3433.37
23:16:31|3433.4
23:16:33|3433.4
23:16:33|3433.39
23:16:34|3433.4
23:16:36|3433.79
23:16:36|3433.79
23:16:37|3433.79
23:16:39|3433.79
23:16:39|3433.8
23:16:40|3433.8
23:16:42|3433.79
23:16:43|3433.8
23:16:43|3433.8
23:16:45|3433.8
23:16:45|3433.8
23:16:47|3433.79
23:16:47|3433.8
23:16:49|3433.94
23:16:49|3433.95
23:16:51|3433.99
23:16:53|3433.98
23:16:54|3433.99
23:16:56|3433.99
23:16:57|3433.99
23:16:58|3434.52
23:16:59|3434.52
23:17:00|3434.52
23:17:01|3434.51
23:17:01|3434.52
23:17:02|3434.51
23:17:04|3434.52
23:17:05|3434.52
23:17:06|3434.51
23:17:07|3434.51
23:17:08|3435.58
23:17:08|3435.6
23:17:10|3435.6
23:17:11|3435.61
23:17:12|3435.97
23:17:13|3436.33
23:17:14|3436.37
23:17:15|3436.38
23:17:16|3436.38
23:17:18|3435.8
23:17:19|3435.99
23:17:19|3436.15
23:17:21|3436.15
23:17:22|3436.35
23:17:22|3436.34
23:17:23|3436.35
23:17:25|3436.35
23:17:25|3436.35
23:17:26|3436.34
23:17:28|3436.34
23:17:29|3436.2
23:17:29|3436.21
23:17:30|3436.2
23:17:31|3436.38
23:17:32|3436.37
23:17:33|3436.37
23:17:34|3436.37
23:17:35|3436.38
23:17:36|3436.38
23:17:37|3436.36
23:17:39|3435.8
23:17:39|3435.81
23:17:41|3435.8
23:17:42|3435.8
23:17:42|3435.8
23:17:43|3435.8
23:17:45|3435.8
23:17:45|3435.8
23:17:47|3435.8
23:17:47|3435.8
23:17:48|3435.81
23:17:50|3435.81
23:17:50|3435.81
23:17:52|3435.81
23:17:54|3435.8
23:17:54|3435.8
23:17:56|3435.81
23:17:57|3435.81
23:17:58|3435.81
23:17:59|3435.61
23:18:00|3435.6
23:18:01|3435.6
23:18:02|3435.6
23:18:03|3435.6
23:18:04|3435.78
23:18:06|3436.2
23:18:06|3436.2
23:18:08|3438.01
23:18:08|3437.39
23:18:10|3437.39
23:18:11|3437.39
23:18:12|3437.39
23:18:13|3437.39
23:18:13|3437.39
23:18:15|3437.4
23:18:16|3437.4
23:18:17|3437.39
23:18:18|3437.39
23:18:19|3437.4
23:18:20|3437.4
23:18:21|3437.39
23:18:21|3437.05
23:18:23|3436.8
23:18:24|3436.8
23:18:25|3436.8
23:18:26|3436.81
23:18:26|3436.81
23:18:28|3436.81
23:18:29|3436.11
23:18:30|3435.68
23:18:31|3434.7
23:18:32|3434.4
23:18:33|3434.41
23:18:34|3434.41
23:18:35|3434.4
23:18:36|3434.4
23:18:37|3434.41
23:18:38|3434.41
23:18:39|3434.58
23:18:40|3435.19
23:18:41|3435.18
23:18:42|3435.4
23:18:43|3435.61
23:18:44|3435.62
23:18:45|3435.62
23:18:46|3435.61
23:18:47|3435.61
23:18:48|3435.62
23:18:49|3435.62
23:18:50|3435.62
23:18:51|3435.61
23:18:53|3435.62
23:18:54|3435.61
23:18:55|3435.61
23:18:56|3435.62
23:18:57|3435.61
23:18:59|3435.62
23:18:59|3435.62
23:19:00|3435.62
23:19:01|3435.62
23:19:02|3435.62
23:19:04|3435.61
23:19:04|3435.61
23:19:06|3435.62
23:19:07|3435.62
23:19:07|3435.62
23:19:08|3435.61
23:19:10|3435.61
23:19:11|3435.61
23:19:11|3435.61
23:19:13|3435.61
23:19:14|3435.6
23:19:15|3435.61
23:19:16|3435.61
23:19:16|3435.61
23:19:17|3435.6
23:19:19|3435.61
23:19:20|3435.22
23:19:20|3435.22
23:19:22|3435.22
23:19:23|3435.23
23:19:23|3435.23
23:19:24|3435.22
23:19:26|3435.22
23:19:26|3435.22
23:19:27|3435.23
23:19:28|3435.23
23:19:30|3435.23
23:19:30|3435.23
23:19:31|3435.23
23:19:33|3435.23
23:19:34|3435.23
23:19:35|3435.23
23:19:35|3435.23
23:19:37|3435.23
23:19:38|3435.22
23:19:39|3435.23
23:19:39|3435.23
23:19:40|3435.6
23:19:42|3435.59
23:19:43|3435.59
23:19:44|3435.59
23:19:45|3435.59
23:19:46|3435.59
23:19:47|3435.59
23:19:48|3435.59
23:19:49|3435.52
23:19:50|3435.5
23:19:51|3435.51
23:19:52|3435.6
23:19:53|3435.6
23:19:54|3435.82
23:19:56|3436.18
23:19:56|3436.18
23:19:58|3436.18
23:19:59|3436.17
23:20:00|3436.17
23:20:01|3436.15
23:20:02|3435.82
23:20:04|3435.4
23:20:05|3435.41
23:20:06|3435.41
23:20:07|3435.41
23:20:08|3435.41
23:20:09|3435.41
23:20:10|3435.41
23:20:11|3435.41
23:20:12|3435.41
23:20:13|3435.4
23:20:14|3435.41
23:20:15|3435.4
23:20:16|3435.41
23:20:17|3435.41
23:20:18|3435.41
23:20:19|3435.4
23:20:20|3435.41
23:20:21|3435.59
23:20:22|3435.59
23:20:23|3435.59
23:20:25|3435.58
23:20:25|3435.79
23:20:27|3435.9
23:20:27|3435.91
23:20:28|3435.9
23:20:29|3435.9
23:20:30|3435.9
23:20:32|3435.82
23:20:33|3435.81
23:20:33|3435.81
23:20:34|3435.81
23:20:37|3435.81
23:20:37|3435.81
23:20:38|3435.64
23:20:39|3435.41
23:20:40|3435.41
23:20:41|3435.41
23:20:43|3435.4
23:20:44|3435.35
23:20:45|3435.35
23:20:46|3435.35
23:20:47|3435.25
23:20:48|3435.04
23:20:49|3435.01
23:20:50|3435.58
23:20:51|3435.61
23:20:52|3435.38
23:20:53|3435.38
23:20:54|3435.39
23:20:55|3435.39
23:20:56|3435.39
23:20:58|3435.31
23:20:58|3435.31
23:21:00|3435.3
23:21:01|3435.3
23:21:02|3435.3
23:21:03|3435.3
23:21:04|3435.3
23:21:05|3435.3
23:21:06|3435.29
23:21:07|3435.57
23:21:08|3435.69
23:21:09|3435.69
23:21:10|3435.69
23:21:11|3435.69
23:21:12|3435.91
23:21:13|3435.83
23:21:14|3435.82
23:21:15|3435.82
23:21:16|3435.82
23:21:17|3435.82
23:21:18|3435.82
23:21:19|3435.82
23:21:20|3435.82
23:21:21|3435.83
23:21:22|3435.83
23:21:23|3435.82
23:21:24|3435.97
23:21:25|3436.
23:21:26|3435.99
23:21:27|3436.
23:21:29|3436.
23:21:29|3435.91
23:21:30|3435.01
23:21:31|3435.
23:21:33|3435.
23:21:33|3435.01
23:21:34|3435.01
23:21:35|3435.01
23:21:36|3435.01
23:21:38|3435.
23:21:38|3435.01
23:21:39|3435.
23:21:41|3435.01
23:21:41|3435.
23:21:42|3435.01
23:21:43|3435.
23:21:44|3435.
23:21:45|3435.
23:21:46|3435.
23:21:47|3434.51
23:21:49|3434.4
23:21:49|3434.35
23:21:50|3434.21
23:21:51|3434.2
23:21:53|3434.2
23:21:54|3434.21
23:21:54|3434.21
23:21:57|3434.21
23:21:57|3434.21
23:21:59|3434.21
23:22:00|3434.21
23:22:01|3434.21
23:22:01|3434.21
23:22:03|3433.63
23:22:04|3433.63
23:22:05|3433.62
23:22:06|3433.62
23:22:07|3433.07
23:22:08|3433.07
23:22:09|3433.07
23:22:10|3433.07
23:22:11|3433.07
23:22:12|3433.07
23:22:13|3433.07
23:22:14|3433.07
23:22:15|3433.06
23:22:16|3433.06
23:22:17|3433.06
23:22:19|3431.86
23:22:20|3431.68
23:22:20|3431.05
23:22:21|3431.05
23:22:23|3432.
23:22:24|3432.19
23:22:25|3432.2
23:22:25|3431.44
23:22:27|3431.02
23:22:28|3431.01
23:22:28|3431.5
23:22:30|3431.79
23:22:31|3431.98
23:22:32|3431.99
23:22:33|3432.
23:22:34|3432.39
23:22:35|3432.39
23:22:36|3432.6
23:22:37|3432.6
23:22:38|3432.59
23:22:38|3432.59
23:22:40|3432.59
23:22:41|3432.59
23:22:42|3432.76
23:22:43|3432.75
23:22:43|3433.
23:22:44|3432.99
23:22:46|3432.74
23:22:47|3432.65
23:22:48|3432.6
23:22:49|3432.22
23:22:50|3432.22
23:22:51|3432.2
23:22:51|3432.2
23:22:53|3432.
23:22:54|3432.
23:22:55|3432.
23:22:55|3432.
23:22:58|3432.01
23:22:58|3432.01
23:23:00|3432.
23:23:01|3432.
23:23:02|3432.01
23:23:03|3432.01
23:23:05|3432.01
23:23:05|3432.6
23:23:07|3432.6
23:23:08|3432.79
23:23:09|3433.
23:23:09|3433.05
23:23:11|3433.06
23:23:12|3433.06
23:23:13|3433.79
23:23:13|3433.96
23:23:15|3433.96
23:23:16|3433.98
23:23:16|3433.98
23:23:17|3433.99
23:23:18|3433.6
23:23:20|3433.01
23:23:20|3433.
23:23:22|3433.01
23:23:23|3433.01
23:23:24|3433.01
23:23:24|3433.
23:23:26|3433.
23:23:27|3433.01
23:23:28|3433.01
23:23:29|3433.01
23:23:30|3433.
23:23:30|3433.
23:23:31|3433.01
23:23:33|3433.01
23:23:34|3433.01
23:23:35|3433.
23:23:35|3433.
23:23:37|3433.
23:23:38|3433.4
23:23:39|3433.41
23:23:40|3433.57
23:23:40|3433.57
23:23:41|3433.78
23:23:42|3433.79
23:23:44|3433.79
23:23:44|3433.79
23:23:46|3433.78
23:23:47|3433.99
23:23:47|3433.99
23:23:49|3433.99
23:23:50|3434.
23:23:51|3434.
23:23:51|3434.
23:23:53|3433.99
23:23:54|3434.
23:23:56|3433.99
23:23:56|3433.99
23:23:57|3433.99
23:23:59|3433.99
23:24:00|3433.99
23:24:01|3433.99
23:24:02|3434.
23:24:03|3434.
23:24:05|3433.99
23:24:05|3433.99
23:24:07|3433.99
23:24:08|3434.
23:24:09|3434.
23:24:10|3434.
23:24:11|3434.
23:24:13|3433.99
23:24:14|3434.
23:24:15|3434.
23:24:15|3434.
23:24:16|3434.
23:24:17|3433.99
23:24:19|3433.99
23:24:19|3433.99
23:24:21|3433.42
23:24:21|3433.21
23:24:22|3433.06
23:24:24|3433.06
23:24:25|3433.06
23:24:26|3433.05
23:24:26|3433.05
23:24:27|3433.06
23:24:29|3433.05
23:24:30|3433.05
23:24:31|3433.06
23:24:31|3433.05
23:24:32|3433.05
23:24:33|3433.06
23:24:34|3433.05
23:24:36|3433.05
23:24:37|3433.06
23:24:38|3433.06
23:24:39|3433.39
23:24:40|3433.39
23:24:41|3433.39
23:24:42|3433.57
23:24:43|3433.6
23:24:44|3433.59
23:24:45|3433.59
23:24:46|3433.76
23:24:46|3433.76
23:24:48|3433.76
23:24:48|3433.75
23:24:50|3433.76
23:24:51|3433.76
23:24:51|3433.42
23:24:52|3433.42
23:24:54|3433.42
23:24:55|3433.42
23:24:56|3433.42
23:24:57|3433.43
23:24:58|3433.43
23:25:00|3433.43
23:25:00|3432.6
23:25:01|3432.6
23:25:03|3433.24
23:25:03|3433.27
23:25:05|3433.36
23:25:05|3433.36
23:25:07|3433.36
23:25:08|3433.36
23:25:09|3433.36
23:25:09|3433.36
23:25:11|3433.72
23:25:11|3433.74
23:25:13|3433.75
23:25:13|3434.52
23:25:14|3434.52
23:25:15|3434.89
23:25:17|3434.98
23:25:18|3434.99
23:25:18|3435.61
23:25:19|3435.67
23:25:21|3436.24
23:25:22|3436.23
23:25:23|3436.24
23:25:24|3436.23
23:25:25|3435.7
23:25:26|3435.81
23:25:27|3435.8
23:25:28|3435.81
23:25:29|3435.8
23:25:31|3435.68
23:25:31|3435.67
23:25:33|3435.67
23:25:33|3435.68
23:25:34|3435.68
23:25:35|3435.67
23:25:36|3435.67
23:25:37|3435.22
23:25:39|3435.22
23:25:40|3435.23
23:25:40|3435.23
23:25:41|3435.04
23:25:42|3435.01
23:25:43|3435.01
23:25:44|3435.02
23:25:45|3435.01
23:25:46|3435.02
23:25:48|3435.66
23:25:49|3435.66
23:25:49|3435.66
23:25:50|3435.66
23:25:51|3435.66
23:25:52|3435.66
23:25:53|3435.66
23:25:54|3435.66
23:25:55|3435.66
23:25:57|3435.66
23:25:57|3435.66
23:25:58|3435.43
23:25:59|3435.16
23:26:01|3434.95
23:26:01|3434.5
23:26:03|3434.41
23:26:05|3434.21
23:26:06|3434.21
23:26:07|3434.21
23:26:07|3434.08
23:26:08|3434.07
23:26:10|3434.08
23:26:11|3434.08
23:26:12|3434.07
23:26:13|3434.07
23:26:13|3434.08
23:26:14|3434.08
23:26:15|3434.07
23:26:17|3434.07
23:26:17|3434.07
23:26:19|3434.07
23:26:20|3434.08
23:26:21|3434.08
23:26:22|3434.08
23:26:22|3434.07
23:26:23|3434.08
23:26:25|3434.08
23:26:26|3434.08
23:26:27|3434.08
23:26:28|3434.08
23:26:28|3433.43
23:26:30|3433.2
23:26:31|3432.71
23:26:32|3432.67
23:26:33|3432.65
23:26:34|3432.65
23:26:34|3432.64
23:26:36|3432.64
23:26:37|3432.65
23:26:38|3432.65
23:26:39|3432.65
23:26:39|3432.65
23:26:41|3432.65
23:26:42|3432.65
23:26:42|3432.65
23:26:44|3432.65
23:26:45|3432.65
23:26:46|3432.65
23:26:47|3432.65
23:26:48|3432.65
23:26:49|3432.64
23:26:49|3432.65
23:26:51|3432.65
23:26:52|3432.82
23:26:53|3432.81
23:26:54|3433.27
23:26:54|3433.26
23:26:55|3432.7
23:26:56|3432.71
23:26:57|3432.71
23:26:59|3432.71
23:27:00|3432.71
23:27:00|3432.71
23:27:03|3432.71
23:27:03|3432.71
23:27:05|3432.71
23:27:06|3432.71
23:27:07|3432.7
23:27:08|3432.71
23:27:09|3432.71
23:27:10|3432.71
23:27:11|3432.71
23:27:12|3433.3
23:27:13|3433.29
23:27:14|3433.29
23:27:15|3433.3
23:27:16|3433.29
23:27:17|3433.29
23:27:18|3433.3
23:27:19|3433.3
23:27:20|3433.12
23:27:21|3433.12
23:27:22|3433.1
23:27:23|3433.1
23:27:24|3433.
23:27:25|3433.
23:27:26|3433.
23:27:27|3433.01
23:27:28|3433.01
23:27:29|3433.01
23:27:30|3433.01
23:27:31|3433.01
23:27:33|3433.
23:27:34|3433.01
23:27:34|3433.
23:27:35|3433.
23:27:36|3433.
23:27:37|3433.01
23:27:38|3433.01
23:27:39|3433.01
23:27:41|3433.
23:27:42|3433.01
23:27:42|3433.01
23:27:44|3433.24
23:27:45|3433.36
23:27:46|3433.6
23:27:46|3433.93
23:27:48|3433.96
23:27:49|3433.99
23:27:50|3433.99
23:27:50|3434.
23:27:51|3434.
23:27:53|3434.
23:27:54|3433.99
23:27:55|3434.39
23:27:56|3434.4
23:27:57|3434.39
23:27:58|3434.4
23:27:59|3434.59
23:28:00|3434.6
23:28:01|3434.6
23:28:03|3434.59
23:28:03|3434.59
23:28:05|3434.74
23:28:06|3434.76
23:28:07|3434.62
23:28:08|3434.6
23:28:09|3434.6
23:28:10|3434.57
23:28:11|3434.3
23:28:12|3434.3
23:28:13|3434.3
23:28:14|3434.3
23:28:15|3434.3
23:28:16|3434.3
23:28:17|3434.31
23:28:18|3434.31
23:28:19|3434.31
23:28:20|3434.31
23:28:21|3434.31
23:28:22|3434.31
23:28:23|3434.3
23:28:24|3434.31
23:28:25|3434.31
23:28:26|3434.31
23:28:28|3434.85
23:28:28|3434.97
23:28:29|3435.
23:28:31|3435.
23:28:32|3435.
23:28:33|3435.
23:28:34|3434.99
23:28:34|3435.
23:28:36|3434.99
23:28:36|3435.
23:28:38|3434.99
23:28:38|3434.99
23:28:40|3435.
23:28:41|3435.
23:28:41|3435.
23:28:43|3435.
23:28:44|3435.
23:28:45|3435.
23:28:46|3435.
23:28:47|3435.
23:28:48|3435.
23:28:49|3434.99
23:28:50|3434.99
23:28:50|3435.
23:28:51|3434.62
23:28:53|3434.6
23:28:54|3434.6
23:28:55|3434.56
23:28:56|3434.6
23:28:57|3434.61
23:28:58|3434.61
23:28:59|3434.61
23:29:00|3434.61
23:29:01|3435.16
23:29:02|3435.16
23:29:04|3435.16
23:29:05|3434.
23:29:05|3433.54
23:29:07|3433.09
23:29:08|3433.09
23:29:10|3433.09
23:29:11|3433.1
23:29:12|3433.09
23:29:13|3433.1
23:29:14|3433.09
23:29:15|3433.1
23:29:15|3433.78
23:29:17|3433.99
23:29:18|3433.99
23:29:18|3433.98
23:29:19|3433.98
23:29:21|3433.98
23:29:22|3433.98
23:29:23|3433.98
23:29:24|3433.98
23:29:25|3433.36
23:29:26|3433.36
23:29:27|3433.25
23:29:28|3433.26
23:29:29|3433.15
23:29:31|3433.15
23:29:31|3433.15
23:29:32|3433.1
23:29:33|3433.09
23:29:35|3433.09
23:29:35|3433.03
23:29:37|3432.97
23:29:37|3432.94
23:29:38|3432.95
23:29:39|3432.95
23:29:40|3432.95
23:29:42|3432.95
23:29:43|3432.95
23:29:44|3432.94
23:29:44|3432.95
23:29:46|3432.95
23:29:47|3432.95
23:29:47|3432.95
23:29:48|3432.95
23:29:50|3432.41
23:29:50|3431.84
23:29:51|3431.54
23:29:52|3432.19
23:29:54|3432.2
23:29:54|3432.2
23:29:56|3432.59
23:29:57|3432.59
23:29:57|3432.58
23:29:58|3432.55
23:29:59|3432.22
23:30:01|3432.01
23:30:01|3432.22
23:30:02|3432.54
23:30:04|3432.55
23:30:05|3432.55
23:30:06|3432.54
23:30:07|3432.54
23:30:08|3432.93
23:30:09|3432.93
23:30:10|3432.61
23:30:11|3432.61
23:30:12|3432.37
23:30:13|3432.28
23:30:15|3432.24
23:30:15|3432.23
23:30:17|3432.23
23:30:18|3432.23
23:30:19|3431.6
23:30:20|3431.2
23:30:21|3431.21
23:30:22|3431.59
23:30:23|3431.92
23:30:24|3432.8
23:30:25|3432.8
23:30:25|3432.91
23:30:27|3432.91
23:30:28|3432.91
23:30:29|3432.91
23:30:30|3432.92
23:30:31|3432.91
23:30:31|3432.94
23:30:33|3432.95
23:30:34|3432.95
23:30:34|3432.95
23:30:36|3432.96
23:30:37|3433.25
23:30:38|3433.26
23:30:39|3433.25
23:30:40|3433.26
23:30:41|3433.42
23:30:42|3433.83
23:30:43|3433.84
23:30:44|3433.87
23:30:45|3433.87
23:30:46|3433.87
23:30:47|3433.86
23:30:48|3433.86
23:30:49|3433.8
23:30:50|3433.8
23:30:51|3433.8
23:30:52|3433.8
23:30:53|3433.8
23:30:54|3433.8
23:30:55|3433.81
23:30:56|3433.81
23:30:57|3433.8
23:30:58|3433.8
23:30:59|3433.8
23:31:00|3433.8
23:31:01|3433.81
23:31:02|3433.97
23:31:03|3433.98
23:31:04|3433.98
23:31:06|3434.99
23:31:06|3435.42
23:31:08|3435.21
23:31:09|3435.2
23:31:10|3435.01
23:31:11|3435.01
23:31:12|3435.01
23:31:13|3435.01
23:31:14|3435.2
23:31:14|3435.24
23:31:16|3435.24
23:31:18|3435.48
23:31:18|3435.52
23:31:19|3435.51
23:31:21|3435.4
23:31:21|3435.4
23:31:22|3435.4
23:31:24|3435.41
23:31:24|3434.92
23:31:26|3434.87
23:31:27|3434.64
23:31:28|3434.4
23:31:29|3434.
23:31:30|3433.93
23:31:31|3433.93
23:31:32|3433.93
23:31:33|3433.81
23:31:34|3435.6
23:31:35|3434.41
23:31:36|3434.2
23:31:37|3434.2
23:31:38|3433.98
23:31:39|3433.98
23:31:40|3433.98
23:31:41|3433.98
23:31:42|3433.63
23:31:43|3433.43
23:31:44|3434.
23:31:45|3434.2
23:31:46|3434.37
23:31:47|3434.37
23:31:48|3434.38
23:31:49|3434.37
23:31:50|3434.37
23:31:51|3434.01
23:31:52|3434.01
23:31:53|3434.01
23:31:54|3434.01
23:31:55|3434.01
23:31:56|3434.
23:31:57|3437.8
23:31:58|3437.12
23:31:59|3437.54
23:32:00|3437.54
23:32:01|3436.85
23:32:02|3437.79
23:32:03|3438.2
23:32:04|3438.19
23:32:05|3438.2
23:32:06|3438.03
23:32:07|3438.03
23:32:09|3438.03
23:32:10|3438.03
23:32:10|3438.03
23:32:12|3438.03
23:32:14|3438.44
23:32:15|3438.44
23:32:15|3438.44
23:32:18|3438.45
23:32:18|3438.44
23:32:20|3438.45
23:32:20|3438.45
23:32:21|3438.45
23:32:22|3438.56
23:32:23|3439.13
23:32:25|3439.59
23:32:26|3439.4
23:32:27|3439.4
23:32:27|3439.4
23:32:28|3439.41
23:32:29|3439.41
23:32:30|3439.41
23:32:31|3439.4
23:32:32|3439.97
23:32:33|3439.97
23:32:35|3439.99
23:32:35|3440.22
23:32:37|3440.22
23:32:37|3440.22
23:32:39|3440.22
23:32:39|3440.23
23:32:41|3439.81
23:32:41|3439.81
23:32:42|3439.81
23:32:44|3439.81
23:32:44|3439.81
23:32:45|3440.03
23:32:47|3440.03
23:32:48|3439.81
23:32:48|3439.82
23:32:49|3439.82
23:32:50|3439.81
23:32:52|3439.81
23:32:53|3439.81
23:32:54|3439.81
23:32:54|3439.81
23:32:56|3439.81
23:32:57|3439.81
23:32:57|3439.82
23:32:59|3439.81
23:32:59|3440.19
23:33:00|3440.2
23:33:02|3440.19
23:33:03|3440.19
23:33:04|3440.2
23:33:04|3440.2
23:33:05|3440.19
23:33:07|3440.19
23:33:08|3440.19
23:33:08|3440.19
23:33:10|3440.19
23:33:11|3440.2
23:33:12|3440.2
23:33:13|3440.2
23:33:14|3440.19
23:33:14|3440.19
23:33:16|3440.61
23:33:16|3440.73
23:33:18|3441.06
23:33:19|3441.14
23:33:19|3441.15
23:33:21|3441.14
23:33:22|3441.15
23:33:23|3441.29
23:33:24|3441.29
23:33:25|3441.29
23:33:26|3441.29
23:33:27|3440.83
23:33:27|3440.8
23:33:29|3440.8
23:33:29|3441.19
23:33:30|3441.19
23:33:32|3441.15
23:33:33|3441.16
23:33:33|3441.16
23:33:35|3441.16
23:33:36|3441.16
23:33:37|3441.3
23:33:37|3441.3
23:33:39|3441.49
23:33:40|3441.5
23:33:41|3441.49
23:33:42|3441.49
23:33:43|3441.29
23:33:44|3441.29
23:33:45|3441.39
23:33:46|3441.4
23:33:47|3441.59
23:33:48|3441.6
23:33:49|3441.6
23:33:50|3441.59
23:33:51|3441.59
23:33:52|3441.59
23:33:53|3441.59
23:33:54|3441.59
23:33:55|3442.79
23:33:56|3442.7
23:33:57|3442.61
23:33:58|3442.26
23:33:59|3441.61
23:34:00|3441.62
23:34:01|3441.61
23:34:02|3441.61
23:34:03|3441.61
23:34:04|3441.61
23:34:05|3441.64
23:34:06|3441.81
23:34:07|3445.
23:34:09|3445.
23:34:10|3445.01
23:34:11|3445.
23:34:12|3445.
23:34:14|3445.01
23:34:15|3445.
23:34:16|3445.
23:34:18|3445.01
23:34:19|3445.01
23:34:19|3445.
23:34:21|3445.
23:34:22|3445.
23:34:23|3445.
23:34:24|3445.
23:34:25|3445.01
23:34:26|3445.
23:34:27|3445.
23:34:28|3445.
23:34:29|3443.39
23:34:30|3443.12
23:34:31|3442.55
23:34:32|3442.24
23:34:33|3441.68
23:34:34|3441.65
23:34:35|3441.32
23:34:36|3441.32
23:34:37|3441.32
23:34:38|3441.32
23:34:39|3443.19
23:34:40|3443.51
23:34:41|3443.52
23:34:42|3443.84
23:34:44|3443.84
23:34:44|3443.85
23:34:45|3443.85
23:34:46|3444.22
23:34:48|3444.22
23:34:49|3444.22
23:34:49|3444.28
23:34:50|3444.29
23:34:52|3444.22
23:34:53|3444.
23:34:53|3444.
23:34:55|3444.
23:34:56|3443.88
23:34:57|3443.87
23:34:58|3443.87
23:34:59|3443.87
23:35:00|3443.87
23:35:01|3443.82
23:35:02|3443.87
23:35:03|3443.87
23:35:04|3443.87
23:35:05|3443.82
23:35:06|3443.83
23:35:06|3443.99
23:35:07|3444.
23:35:10|3444.
23:35:11|3444.
23:35:13|3444.
23:35:14|3444.01
23:35:15|3444.01
23:35:16|3444.01
23:35:16|3443.82
23:35:18|3443.82
23:35:18|3443.82
23:35:20|3443.83
23:35:21|3443.83
23:35:22|3443.82
23:35:23|3443.83
23:35:24|3443.83
23:35:25|3443.83
23:35:26|3443.83
23:35:27|3444.12
23:35:28|3444.12
23:35:29|3444.12
23:35:30|3444.12
23:35:31|3444.13
23:35:32|3443.8
23:35:33|3443.81
23:35:34|3443.81
23:35:35|3443.8
23:35:36|3443.8
23:35:37|3443.81
23:35:38|3443.8
23:35:39|3443.81
23:35:40|3443.8
23:35:41|3443.8
23:35:42|3444.18
23:35:43|3444.18
23:35:44|3444.18
23:35:45|3444.18
23:35:46|3444.19
23:35:47|3444.32
23:35:48|3444.33
23:35:49|3444.32
23:35:50|3444.32
23:35:51|3444.32
23:35:52|3444.79
23:35:53|3444.79
23:35:54|3444.79
23:35:55|3444.79
23:35:56|3444.79
23:35:57|3444.79
23:35:58|3444.79
23:35:59|3444.46
23:36:00|3444.4
23:36:01|3444.4
23:36:02|3444.4
23:36:03|3443.64
23:36:04|3443.63
23:36:05|3443.63
23:36:06|3443.63
23:36:07|3443.85
23:36:08|3443.83
23:36:10|3443.83
23:36:12|3444.13
23:36:13|3444.16
23:36:14|3443.83
23:36:14|3443.64
23:36:16|3443.64
23:36:17|3443.64
23:36:19|3443.64
23:36:19|3443.63
23:36:20|3443.63
23:36:21|3443.64
23:36:22|3443.63
23:36:24|3443.63
23:36:25|3443.45
23:36:26|3443.45
23:36:26|3444.99
23:36:27|3444.99
23:36:28|3444.99
23:36:29|3444.99
23:36:30|3444.99
23:36:31|3444.99
23:36:32|3444.61
23:36:33|3444.62
23:36:34|3444.2
23:36:35|3444.1
23:36:36|3444.93
23:36:37|3444.61
23:36:38|3444.61
23:36:39|3444.62
23:36:40|3444.62
23:36:41|3444.61
23:36:42|3444.62
23:36:44|3444.61
23:36:44|3444.61
23:36:45|3444.61
23:36:47|3444.61
23:36:48|3444.96
23:36:48|3444.97
23:36:49|3446.55
23:36:50|3446.95
23:36:51|3446.95
23:36:52|3446.4
23:36:54|3446.4
23:36:54|3447.64
23:36:55|3447.6
23:36:56|3447.41
23:36:57|3447.4
23:36:59|3447.41
23:36:59|3447.21
23:37:00|3446.41
23:37:01|3446.54
23:37:03|3446.4
23:37:03|3446.41
23:37:04|3446.4
23:37:05|3446.41
23:37:07|3446.41
23:37:07|3446.79
23:37:09|3446.8
23:37:10|3446.8
23:37:11|3446.8
23:37:12|3446.79
23:37:13|3446.71
23:37:14|3446.6
23:37:15|3446.61
23:37:17|3446.6
23:37:18|3446.61
23:37:18|3446.61
23:37:20|3446.79
23:37:21|3446.79
23:37:22|3446.79
23:37:23|3446.79
23:37:24|3446.8
23:37:25|3446.79
23:37:26|3446.79
23:37:27|3446.8
23:37:29|3446.79
23:37:30|3446.79
23:37:30|3446.59
23:37:32|3446.5
23:37:32|3446.48
23:37:33|3446.48
23:37:34|3446.48
23:37:36|3446.49
23:37:37|3446.48
23:37:37|3446.41
23:37:38|3446.4
23:37:39|3446.41
23:37:41|3446.4
23:37:42|3446.4
23:37:42|3446.4
23:37:43|3446.4
23:37:44|3446.4
23:37:46|3446.41
23:37:47|3446.41
23:37:47|3446.41
23:37:48|3446.4
23:37:49|3446.4
23:37:50|3446.41
23:37:51|3446.41
23:37:52|3446.4
23:37:53|3446.4
23:37:54|3448.
23:37:56|3447.99
23:37:56|3448.6
23:37:57|3448.8
23:37:58|3448.8
23:37:59|3448.98
23:38:00|3448.97
23:38:01|3449.19
23:38:02|3449.19
23:38:03|3449.19
23:38:04|3449.19
23:38:06|3449.4
23:38:07|3449.41
23:38:07|3449.28
23:38:08|3448.91
23:38:09|3449.19
23:38:10|3449.19
23:38:12|3449.28
23:38:12|3449.39
23:38:14|3449.39
23:38:15|3448.85
23:38:17|3447.88
23:38:18|3447.86
23:38:19|3447.46
23:38:20|3447.2
23:38:21|3447.1
23:38:21|3447.
23:38:23|3447.
23:38:24|3447.01
23:38:25|3447.
23:38:26|3447.2
23:38:27|3446.93
23:38:28|3447.24
23:38:29|3447.04
23:38:30|3446.91
23:38:31|3446.91
23:38:33|3446.92
23:38:33|3446.98
23:38:34|3446.99
23:38:35|3447.26
23:38:36|3447.26
23:38:37|3447.73
23:38:39|3447.72
23:38:40|3447.55
23:38:41|3447.55
23:38:41|3447.45
23:38:42|3447.46
23:38:43|3447.28
23:38:44|3447.25
23:38:45|3447.01
23:38:46|3447.01
23:38:47|3447.
23:38:48|3447.43
23:38:50|3447.45
23:38:50|3447.63
23:38:52|3449.4
23:38:52|3449.39
23:38:53|3449.39
23:38:54|3449.39
23:38:55|3449.39
23:38:56|3449.39
23:38:57|3449.4
23:38:58|3449.39
23:38:59|3449.39
23:39:01|3449.4
23:39:01|3449.31
23:39:02|3449.31
23:39:03|3449.31
23:39:05|3449.21
23:39:05|3449.21
23:39:06|3449.07
23:39:08|3449.07
23:39:08|3449.04
23:39:09|3449.04
23:39:10|3449.04
23:39:12|3449.04
23:39:13|3449.05
23:39:14|3449.05
23:39:15|3449.05
23:39:17|3449.04
23:39:18|3448.9
23:39:18|3448.87
23:39:19|3448.88
23:39:20|3448.87
23:39:21|3448.87
23:39:23|3448.88
23:39:24|3448.88
23:39:25|3448.87
23:39:25|3448.87
23:39:27|3448.88
23:39:28|3448.94
23:39:29|3448.93
23:39:30|3448.93
23:39:31|3448.93
23:39:33|3448.93
23:39:33|3448.93
23:39:34|3449.2
23:39:36|3449.2
23:39:37|3449.2
23:39:38|3449.2
23:39:39|3449.21
23:39:40|3449.2
23:39:41|3450.
23:39:42|3449.99
23:39:43|3450.
23:39:44|3450.
23:39:45|3451.69
23:39:45|3451.69
23:39:47|3452.06
23:39:48|3452.07
23:39:49|3452.1
23:39:49|3452.11
23:39:51|3452.2
23:39:51|3452.2
23:39:53|3452.2
23:39:54|3452.2
23:39:55|3452.12
23:39:56|3452.12
23:39:57|3452.07
23:39:58|3452.
23:39:59|3451.66
23:40:00|3451.66
23:40:01|3451.61
23:40:02|3451.26
23:40:03|3451.
23:40:04|3450.8
23:40:05|3450.8
23:40:06|3450.43
23:40:07|3450.4
23:40:08|3450.4
23:40:09|3450.4
23:40:10|3450.29
23:40:11|3450.29
23:40:12|3450.29
23:40:13|3450.29
23:40:15|3450.96
23:40:15|3450.96
23:40:17|3450.96
23:40:18|3451.45
23:40:19|3451.47
23:40:20|3451.47
23:40:21|3451.47
23:40:23|3451.48
23:40:23|3451.47
23:40:24|3451.47
23:40:25|3451.47
23:40:26|3451.68
23:40:27|3451.69
23:40:28|3452.46
23:40:29|3453.83
23:40:30|3453.83
23:40:32|3453.84
23:40:33|3453.8
23:40:33|3453.43
23:40:34|3453.43
23:40:36|3454.11
23:40:36|3454.77
23:40:38|3455.19
23:40:39|3455.19
23:40:40|3455.19
23:40:40|3455.2
23:40:41|3455.2
23:40:42|3455.53
23:40:43|3455.4
23:40:44|3455.84
23:40:46|3455.84
23:40:46|3455.61
23:40:48|3455.61
23:40:48|3455.62
23:40:49|3455.61
23:40:51|3455.79
23:40:52|3455.79
23:40:53|3455.84
23:40:54|3455.85
23:40:55|3456.29
23:40:56|3456.37
23:40:57|3456.36
23:40:58|3456.99
23:40:59|3457.39
23:41:00|3457.74
23:41:01|3458.56
23:41:02|3458.8
23:41:03|3458.72
23:41:04|3458.29
23:41:05|3458.21
23:41:06|3458.21
23:41:07|3457.86
23:41:08|3457.4
23:41:09|3457.4
23:41:10|3456.61
23:41:11|3456.37
23:41:12|3456.37
23:41:13|3456.59
23:41:14|3456.86
23:41:16|3456.2
23:41:17|3456.35
23:41:18|3456.36
23:41:19|3456.09
23:41:20|3456.01
23:41:21|3455.6
23:41:21|3455.6
23:41:23|3455.6
23:41:23|3455.6
23:41:24|3455.6
23:41:25|3455.6
23:41:27|3455.61
23:41:28|3455.61
23:41:29|3455.61
23:41:30|3455.61
23:41:32|3455.61
23:41:32|3455.01
23:41:33|3454.8
23:41:35|3455.19
23:41:35|3455.22
23:41:36|3455.01
23:41:37|3456.19
23:41:39|3456.19
23:41:40|3456.2
23:41:40|3455.61
23:41:42|3455.08
23:41:42|3454.97
23:41:43|3455.19
23:41:44|3455.19
23:41:46|3454.96
23:41:46|3455.02
23:41:47|3455.2
23:41:49|3455.19
23:41:50|3455.2
23:41:50|3455.2
23:41:52|3455.19
23:41:52|3455.46
23:41:53|3456.35
23:41:54|3456.35
23:41:55|3457.75
23:41:57|3458.25
23:41:57|3458.26
23:41:58|3458.26
23:42:00|3458.26
23:42:01|3458.25
23:42:02|3458.59
23:42:02|3458.6
23:42:04|3457.96
23:42:05|3457.96
23:42:06|3457.96
23:42:07|3457.88
23:42:08|3457.8
23:42:09|3457.8
23:42:10|3457.8
23:42:12|3457.8
23:42:12|3457.81
23:42:14|3457.81
23:42:14|3457.81
23:42:16|3457.81
23:42:17|3457.81
23:42:18|3457.81
23:42:19|3457.81
23:42:20|3457.81
23:42:20|3457.12
23:42:22|3457.1
23:42:23|3457.
23:42:24|3457.01
23:42:24|3457.
23:42:27|3457.
23:42:27|3457.01
23:42:28|3456.4
23:42:29|3456.4
23:42:30|3456.41
23:42:31|3456.41
23:42:32|3456.4
23:42:34|3456.41
23:42:34|3456.41
23:42:36|3457.09
23:42:37|3457.1
23:42:38|3457.09
23:42:38|3457.09
23:42:39|3456.99
23:42:41|3456.82
23:42:42|3456.16
23:42:42|3456.15
23:42:44|3456.15
23:42:44|3456.07
23:42:45|3456.08
23:42:46|3456.07
23:42:47|3456.07
23:42:48|3456.08
23:42:50|3455.28
23:42:50|3455.28
23:42:52|3455.28
23:42:52|3455.28
23:42:53|3455.27
23:42:54|3455.27
23:42:56|3455.28
23:42:57|3455.27
23:42:58|3455.28
23:42:59|3455.27
23:43:00|3454.62
23:43:00|3454.81
23:43:02|3454.87
23:43:03|3454.86
23:43:04|3454.86
23:43:05|3454.87
23:43:07|3454.86
23:43:07|3454.86
23:43:08|3454.86
23:43:09|3454.87
23:43:11|3454.87
23:43:12|3454.86
23:43:12|3454.87
23:43:13|3454.87
23:43:15|3454.86
23:43:15|3454.86
23:43:16|3454.5
23:43:18|3454.5
23:43:19|3454.5
23:43:19|3454.5
23:43:21|3454.5
23:43:21|3454.5
23:43:22|3454.5
23:43:24|3454.5
23:43:25|3454.5
23:43:26|3454.4
23:43:26|3454.41
23:43:27|3454.41
23:43:28|3454.4
23:43:30|3454.4
23:43:31|3454.4
23:43:32|3454.4
23:43:32|3454.33
23:43:33|3454.33
23:43:35|3454.33
23:43:35|3454.33
23:43:36|3454.34
23:43:38|3454.34
23:43:38|3454.33
23:43:39|3454.34
23:43:41|3454.79
23:43:42|3454.79
23:43:43|3454.72
23:43:44|3454.7
23:43:44|3454.7
23:43:45|3454.7
23:43:46|3454.7
23:43:48|3454.7
23:43:48|3454.7
23:43:49|3454.71
23:43:51|3455.29
23:43:52|3455.4
23:43:53|3455.39
23:43:54|3455.39
23:43:55|3455.4
23:43:56|3455.26
23:43:56|3455.
23:43:57|3455.
23:43:59|3455.
23:44:00|3455.
23:44:01|3455.
23:44:02|3454.86
23:44:03|3454.5
23:44:04|3454.5
23:44:04|3454.5
23:44:06|3454.5
23:44:07|3454.44
23:44:07|3454.45
23:44:09|3454.45
23:44:10|3454.45
23:44:11|3454.45
23:44:12|3454.44
23:44:13|3454.44
23:44:14|3454.44
23:44:15|3454.45
23:44:16|3454.45
23:44:17|3454.44
23:44:19|3454.44
23:44:20|3454.44
23:44:22|3454.44
23:44:23|3454.45
23:44:24|3454.45
23:44:25|3454.44
23:44:25|3454.45
23:44:27|3454.44
23:44:27|3454.12
23:44:28|3454.
23:44:30|3454.
23:44:31|3454.
23:44:32|3453.9
23:44:33|3453.89
23:44:34|3453.89
23:44:35|3453.85
23:44:36|3453.64
23:44:37|3453.64
23:44:38|3453.64
23:44:40|3453.63
23:44:41|3453.38
23:44:42|3452.65
23:44:43|3453.
23:44:44|3453.
23:44:45|3453.
23:44:45|3453.
23:44:47|3453.
23:44:47|3453.
23:44:49|3453.
23:44:50|3452.99
23:44:50|3452.61
23:44:52|3452.61
23:44:53|3452.5
23:44:53|3452.47
23:44:55|3452.4
23:44:56|3452.41
23:44:57|3452.41
23:44:57|3452.
23:44:58|3451.99
23:44:59|3452.29
23:45:01|3452.39
23:45:02|3452.58
23:45:03|3452.8
23:45:03|3452.79
23:45:05|3452.8
23:45:06|3452.85
23:45:08|3452.86
23:45:08|3454.53
23:45:09|3454.53
23:45:10|3454.53
23:45:11|3454.54
23:45:12|3454.77
23:45:13|3454.78
23:45:14|3454.78
23:45:16|3454.78
23:45:16|3455.8
23:45:18|3456.46
23:45:20|3457.
23:45:20|3457.
23:45:21|3457.
23:45:23|3457.
23:45:24|3457.01
23:45:25|3457.47
23:45:26|3457.6
23:45:27|3457.97
23:45:28|3458.08
23:45:29|3458.35
23:45:30|3458.9
23:45:31|3458.9
23:45:32|3458.9
23:45:33|3458.9
23:45:34|3458.45
23:45:35|3458.45
23:45:36|3458.46
23:45:37|3458.46
23:45:38|3458.45
23:45:39|3458.46
23:45:40|3458.45
23:45:41|3458.45
23:45:42|3458.45
23:45:43|3458.45
23:45:44|3458.47
23:45:45|3458.48
23:45:46|3458.48
23:45:47|3458.48
23:45:48|3458.48
23:45:49|3458.48
23:45:50|3458.49
23:45:51|3458.49
23:45:52|3458.48
23:45:54|3458.48
23:45:54|3458.48
23:45:56|3458.48
23:45:57|3458.48
23:45:58|3458.48
23:45:58|3458.48
23:45:59|3458.48
23:46:00|3458.45
23:46:01|3457.4
23:46:02|3458.17
23:46:03|3458.46
23:46:05|3458.46
23:46:05|3458.22
23:46:06|3458.21
23:46:07|3458.2
23:46:08|3458.33
23:46:10|3458.38
23:46:11|3458.38
23:46:12|3458.4
23:46:13|3458.39
23:46:14|3458.8
23:46:15|3459.14
23:46:16|3459.16
23:46:17|3459.15
23:46:18|3459.15
23:46:19|3459.16
23:46:21|3459.4
23:46:22|3459.46
23:46:22|3459.46
23:46:24|3459.46
23:46:25|3459.46
23:46:26|3459.46
23:46:28|3459.48
23:46:29|3459.79
23:46:29|3459.4
23:46:31|3459.41
23:46:32|3459.41
23:46:33|3459.41
23:46:34|3458.81
23:46:35|3458.8
23:46:36|3458.8
23:46:37|3458.81
23:46:38|3459.8
23:46:38|3459.8
23:46:40|3459.8
23:46:41|3459.9
23:46:42|3459.93
23:46:43|3459.93
23:46:43|3459.93
23:46:45|3459.93
23:46:46|3459.94
23:46:46|3459.94
23:46:48|3459.23
23:46:49|3459.23
23:46:49|3459.23
23:46:51|3459.23
23:46:52|3459.22
23:46:53|3459.23
23:46:53|3459.2
23:46:55|3459.21
23:46:56|3459.28
23:46:57|3459.3
23:46:57|3459.3
23:46:58|3459.33
23:47:00|3459.33
23:47:00|3459.34
23:47:02|3459.01
23:47:03|3458.81
23:47:04|3458.81
23:47:05|3458.81
23:47:06|3458.62
23:47:07|3458.4
23:47:08|3458.4
23:47:09|3458.41
23:47:10|3458.41
23:47:11|3458.4
23:47:12|3457.84
23:47:13|3457.8
23:47:14|3457.63
23:47:15|3457.6
23:47:16|3457.41
23:47:17|3456.6
23:47:18|3456.44
23:47:19|3456.43
23:47:20|3456.44
23:47:22|3456.37
23:47:23|3455.86
23:47:23|3455.71
23:47:25|3456.19
23:47:26|3456.19
23:47:27|3456.79
23:47:28|3457.13
23:47:29|3457.13
23:47:31|3457.19
23:47:32|3457.19
23:47:33|3457.2
23:47:33|3457.19
23:47:35|3457.19
23:47:35|3457.24
23:47:37|3457.32
23:47:37|3457.39
23:47:38|3457.4
23:47:39|3457.57
23:47:40|3457.74
23:47:41|3457.96
23:47:42|3457.99
23:47:44|3458.38
23:47:45|3458.39
23:47:45|3458.4
23:47:46|3458.4
23:47:47|3458.4
23:47:49|3458.39
23:47:49|3458.39
23:47:50|3458.04
23:47:51|3458.05
23:47:52|3458.05
23:47:53|3458.04
23:47:54|3458.39
23:47:55|3458.4
23:47:56|3458.4
23:47:57|3458.39
23:47:58|3458.39
23:47:59|3458.4
23:48:00|3458.23
23:48:01|3458.36
23:48:02|3458.36
23:48:04|3458.36
23:48:04|3457.9
23:48:06|3457.81
23:48:06|3457.81
23:48:07|3457.82
23:48:08|3457.82
23:48:09|3457.82
23:48:11|3457.94
23:48:12|3457.95
23:48:13|3457.95
23:48:13|3458.33
23:48:14|3458.38
23:48:16|3458.38
23:48:16|3458.38
23:48:17|3458.39
23:48:18|3458.4
23:48:20|3458.4
23:48:20|3458.41
23:48:22|3458.41
23:48:22|3458.4
23:48:23|3458.4
23:48:25|3458.4
23:48:25|3458.23
23:48:26|3458.21
23:48:28|3458.14
23:48:29|3458.01
23:48:31|3457.97
23:48:32|3457.97
23:48:32|3457.97
23:48:34|3457.98
23:48:35|3457.97
23:48:36|3457.97
23:48:37|3457.98
23:48:38|3457.97
23:48:39|3457.97
23:48:41|3457.98
23:48:41|3457.97
23:48:43|3457.97
23:48:44|3457.97
23:48:45|3457.97
23:48:46|3457.97
23:48:47|3457.98
23:48:47|3457.98
23:48:48|3457.98
23:48:50|3457.97
23:48:51|3457.9
23:48:51|3457.91
23:48:53|3457.6
23:48:54|3457.42
23:48:55|3457.41
23:48:56|3457.4
23:48:57|3457.41
23:48:57|3457.41
23:48:59|3457.3
23:49:00|3457.2
23:49:01|3457.2
23:49:02|3457.06
23:49:03|3456.4
23:49:03|3456.
23:49:04|3455.7
23:49:05|3455.7
23:49:07|3455.7
23:49:07|3455.71
23:49:09|3455.7
23:49:09|3455.71
23:49:10|3455.7
23:49:12|3455.71
23:49:13|3455.7
23:49:14|3455.7
23:49:15|3455.33
23:49:16|3455.34
23:49:17|3455.02
23:49:18|3455.33
23:49:19|3455.59
23:49:20|3455.59
23:49:21|3455.6
23:49:22|3455.6
23:49:24|3455.59
23:49:25|3455.6
23:49:26|3455.6
23:49:27|3455.59
23:49:28|3455.59
23:49:29|3455.6
23:49:30|3455.59
23:49:31|3455.6
23:49:32|3455.6
23:49:34|3455.59
23:49:35|3455.6
23:49:36|3455.53
23:49:37|3455.5
23:49:38|3455.5
23:49:39|3455.51
23:49:40|3455.51
23:49:41|3455.5
23:49:42|3455.5
23:49:43|3455.51
23:49:44|3455.51
23:49:45|3455.01
23:49:46|3455.01
23:49:48|3455.
23:49:48|3455.01
23:49:49|3455.
23:49:51|3455.
23:49:52|3455.
23:49:52|3454.85
23:49:54|3454.85
23:49:55|3454.84
23:49:55|3454.85
23:49:56|3454.85
23:49:58|3454.84
23:49:59|3454.84
23:49:59|3455.38
23:50:01|3455.4
23:50:02|3455.51
23:50:02|3455.51
23:50:03|3454.83
23:50:05|3454.84
23:50:06|3454.84
23:50:06|3454.84
23:50:08|3454.84
23:50:09|3454.4
23:50:09|3454.4
23:50:10|3454.41
23:50:12|3454.41
23:50:12|3454.4
23:50:13|3454.44
23:50:15|3454.45
23:50:16|3454.44
23:50:16|3454.44
23:50:18|3454.42
23:50:19|3454.41
23:50:20|3454.41
23:50:21|3454.24
23:50:21|3454.33
23:50:23|3454.57
23:50:25|3454.8
23:50:26|3454.8
23:50:27|3454.79
23:50:28|3454.8
23:50:29|3454.8
23:50:30|3454.8
23:50:31|3454.8
23:50:32|3454.79
23:50:33|3454.79
23:50:34|3454.79
23:50:35|3453.6
23:50:36|3453.41
23:50:37|3453.4
23:50:38|3453.75
23:50:39|3454.45
23:50:40|3454.6
23:50:41|3454.6
23:50:42|3454.6
23:50:43|3454.59
23:50:44|3454.6
23:50:45|3454.59
23:50:46|3454.6
23:50:48|3454.6
23:50:49|3454.6
23:50:50|3454.59
23:50:51|3454.03
23:50:52|3453.85
23:50:53|3453.86
23:50:54|3453.86
23:50:56|3453.82
23:50:56|3453.86
23:50:57|3453.86
23:50:59|3453.85
23:51:00|3453.85
23:51:00|3453.85
23:51:01|3453.61
23:51:02|3453.51
23:51:03|3453.43
23:51:05|3453.43
23:51:05|3453.43
23:51:07|3453.43
23:51:08|3453.42
23:51:09|3453.4
23:51:10|3453.41
23:51:11|3453.41
23:51:12|3453.4
23:51:13|3453.4
23:51:13|3453.4
23:51:15|3453.41
23:51:15|3453.41
23:51:17|3453.4
23:51:17|3453.4
23:51:19|3453.4
23:51:19|3453.4
23:51:21|3453.38
23:51:22|3453.19
23:51:23|3453.18
23:51:24|3453.18
23:51:26|3453.19
23:51:27|3453.18
23:51:28|3453.26
23:51:29|3453.26
23:51:30|3453.25
23:51:31|3453.26
23:51:32|3453.26
23:51:33|3453.26
23:51:34|3453.22
23:51:35|3452.47
23:51:36|3452.21
23:51:37|3452.01
23:51:38|3452.
23:51:40|3452.01
23:51:41|3452.
23:51:42|3452.
23:51:43|3452.
23:51:44|3452.
23:51:44|3452.
23:51:45|3452.
23:51:46|3452.
23:51:48|3452.
23:51:48|3451.76
23:51:49|3451.49
23:51:51|3451.49
23:51:52|3451.49
23:51:52|3451.49
23:51:54|3451.49
23:51:55|3451.49
23:51:56|3451.49
23:51:57|3451.48
23:51:58|3451.48
23:51:59|3451.09
23:52:00|3451.09
23:52:01|3451.1
23:52:02|3450.82
23:52:03|3450.81
23:52:04|3450.8
23:52:05|3450.81
23:52:06|3450.81
23:52:08|3450.8
23:52:08|3450.68
23:52:09|3450.68
23:52:10|3450.96
23:52:11|3450.98
23:52:12|3450.98
23:52:14|3451.14
23:52:15|3451.48
23:52:15|3451.48
23:52:16|3451.48
23:52:17|3451.48
23:52:18|3451.49
23:52:19|3451.49
23:52:21|3451.7
23:52:21|3451.75
23:52:22|3451.98
23:52:24|3452.4
23:52:24|3452.46
23:52:25|3452.85
23:52:27|3453.
23:52:29|3452.99
23:52:29|3452.99
23:52:30|3452.99
23:52:31|3453.
23:52:32|3452.99
23:52:34|3453.
23:52:35|3453.
23:52:36|3453.
23:52:37|3453.
23:52:37|3453.
23:52:38|3453.
23:52:40|3452.99
23:52:41|3452.99
23:52:41|3452.99
23:52:42|3452.99
23:52:43|3453.
23:52:44|3453.
23:52:45|3452.99
23:52:47|3453.
23:52:47|3453.
23:52:49|3453.
23:52:49|3453.
23:52:51|3453.
23:52:51|3453.
23:52:53|3453.
23:52:53|3453.39
23:52:54|3453.39
23:52:55|3453.39
23:52:56|3453.39
23:52:58|3453.38
23:52:58|3453.38
23:53:00|3453.38
23:53:01|3453.39
23:53:02|3453.38
23:53:03|3453.39
23:53:04|3453.64
23:53:04|3453.64
23:53:05|3453.63
23:53:06|3453.64
23:53:08|3453.63
23:53:09|3453.64
23:53:10|3453.64
23:53:11|3453.64
23:53:12|3453.64
23:53:12|3454.18
23:53:14|3454.18
23:53:15|3454.18
23:53:16|3454.19
23:53:17|3454.19
23:53:18|3454.19
23:53:18|3454.19
23:53:20|3454.18
23:53:21|3454.18
23:53:21|3454.19
23:53:24|3454.53
23:53:24|3454.57
23:53:25|3454.6
23:53:27|3454.59
23:53:29|3454.6
23:53:30|3454.6
23:53:31|3454.6
23:53:32|3454.6
23:53:33|3454.59
23:53:34|3454.22
23:53:36|3454.03
23:53:36|3454.01
23:53:38|3454.01
23:53:38|3454.
23:53:40|3453.4
23:53:40|3453.41
23:53:42|3453.4
23:53:43|3453.41
23:53:44|3453.41
23:53:45|3453.41
23:53:46|3453.4
23:53:47|3453.41
23:53:48|3453.91
23:53:49|3453.94
23:53:50|3454.44
23:53:51|3454.24
23:53:52|3454.23
23:53:53|3454.23
23:53:54|3454.24
23:53:55|3454.23
23:53:56|3454.23
23:53:58|3454.24
23:53:59|3454.24
23:54:00|3454.24
23:54:01|3454.39
23:54:02|3454.42
23:54:03|3454.41
23:54:04|3454.27
23:54:05|3454.09
23:54:06|3453.62
23:54:06|3453.61
23:54:07|3453.22
23:54:08|3453.22
23:54:10|3453.21
23:54:11|3453.21
23:54:12|3453.22
23:54:13|3453.22
23:54:14|3452.82
23:54:14|3452.82
23:54:15|3452.82
23:54:17|3452.81
23:54:17|3452.81
23:54:19|3452.81
23:54:20|3452.82
23:54:20|3452.81
23:54:22|3452.81
23:54:22|3452.81
23:54:24|3452.81
23:54:25|3452.81
23:54:26|3452.82
23:54:27|3452.82
23:54:29|3452.82
23:54:30|3452.82
23:54:31|3452.82
23:54:32|3452.81
23:54:33|3452.82
23:54:34|3452.82
23:54:35|3452.82
23:54:36|3452.82
23:54:37|3452.82
23:54:38|3453.39
23:54:39|3453.39
23:54:40|3453.39
23:54:41|3453.4
23:54:42|3453.39
23:54:43|3453.4
23:54:44|3453.4
23:54:45|3453.4
23:54:46|3453.4
23:54:47|3453.4
23:54:48|3453.4
23:54:49|3453.57
23:54:50|3453.57
23:54:51|3453.57
23:54:52|3453.58
23:54:53|3453.57
23:54:54|3453.57
23:54:55|3453.57
23:54:56|3453.58
23:54:57|3453.58
23:54:58|3453.58
23:54:59|3453.58
23:55:00|3453.58
23:55:01|3453.57
23:55:03|3453.57
23:55:04|3453.57
23:55:06|3453.58
23:55:07|3453.57
23:55:09|3453.57
23:55:10|3453.57
23:55:11|3453.57
23:55:11|3453.57
23:55:12|3453.58
23:55:14|3453.58
23:55:14|3453.43
23:55:15|3453.41
23:55:17|3453.41
23:55:17|3453.41
23:55:19|3453.41
23:55:20|3453.41
23:55:20|3453.41
23:55:22|3453.41
23:55:23|3453.04
23:55:23|3453.01
23:55:25|3453.
23:55:26|3453.4
23:55:27|3453.4
23:55:28|3453.39
23:55:29|3453.4
23:55:30|3453.39
23:55:31|3453.39
23:55:32|3453.39
23:55:33|3453.39
23:55:34|3453.58
23:55:35|3454.
23:55:36|3454.
23:55:37|3453.99
23:55:38|3454.
23:55:39|3454.
23:55:40|3453.99
23:55:41|3454.21
23:55:42|3454.21
23:55:43|3454.21
23:55:44|3454.59
23:55:45|3454.59
23:55:46|3454.59
23:55:47|3454.6
23:55:48|3454.46
23:55:49|3454.46
23:55:50|3454.46
23:55:51|3454.46
23:55:53|3454.6
23:55:54|3454.6
23:55:55|3455.61
23:55:56|3455.61
23:55:57|3455.62
23:55:58|3455.61
23:55:59|3455.61
23:56:00|3455.61
23:56:02|3455.62
23:56:03|3455.62
23:56:04|3455.61
23:56:05|3455.62
23:56:06|3455.61
23:56:07|3455.62
23:56:08|3455.62
23:56:09|3455.61
23:56:10|3455.62
23:56:11|3455.62
23:56:12|3455.61
23:56:13|3455.62
23:56:14|3456.19
23:56:15|3456.55
23:56:16|3456.54
23:56:17|3456.54
23:56:18|3456.13
23:56:19|3455.8
23:56:20|3455.81
23:56:21|3455.81
23:56:23|3455.81
23:56:24|3455.8
23:56:25|3455.8
23:56:25|3455.68
23:56:27|3454.81
23:56:28|3454.81
23:56:29|3455.2
23:56:29|3455.01
23:56:31|3455.
23:56:31|3454.99
23:56:32|3454.99
23:56:34|3454.81
23:56:35|3454.81
23:56:36|3454.81
23:56:37|3454.81
23:56:38|3454.81
23:56:39|3454.81
23:56:40|3454.81
23:56:41|3454.81
23:56:42|3454.81
23:56:43|3454.8
23:56:44|3454.8
23:56:45|3454.81
23:56:46|3454.81
23:56:47|3454.81
23:56:49|3454.6
23:56:50|3454.61
23:56:51|3454.61
23:56:51|3454.61
23:56:53|3454.61
23:56:54|3454.6
23:56:55|3454.59
23:56:56|3454.59
23:56:58|3454.58
23:56:59|3454.58
23:56:59|3454.58
23:57:01|3454.58
23:57:03|3454.57
23:57:04|3454.57
23:57:04|3454.48
23:57:05|3454.05
23:57:07|3454.05
23:57:09|3454.21
23:57:10|3454.2
23:57:11|3454.2
23:57:11|3454.3
23:57:13|3454.31
23:57:13|3454.3
23:57:15|3454.31
23:57:16|3454.31
23:57:16|3454.31
23:57:17|3454.25
23:57:18|3453.97
23:57:20|3453.38
23:57:21|3453.19
23:57:22|3453.19
23:57:23|3453.2
23:57:24|3453.2
23:57:25|3453.2
23:57:26|3453.19
23:57:27|3453.19
23:57:29|3453.43
23:57:29|3453.44
23:57:31|3453.44
23:57:32|3453.72
23:57:32|3453.71
23:57:34|3453.71
23:57:34|3453.71
23:57:36|3453.71
23:57:36|3453.71
23:57:37|3453.71
23:57:39|3453.71
23:57:39|3453.71
23:57:40|3453.71
23:57:41|3453.71
23:57:42|3453.71
23:57:43|3453.71
23:57:44|3453.72
23:57:46|3453.72
23:57:46|3453.72
23:57:48|3453.72
23:57:50|3453.72
23:57:51|3453.51
23:57:53|3453.28
23:57:53|3453.22
23:57:54|3453.21
23:57:56|3453.21
23:57:56|3453.21
23:57:58|3453.19
23:57:58|3453.18
23:58:00|3452.82
23:58:00|3452.81
23:58:01|3452.82
23:58:03|3452.82
23:58:03|3452.82
23:58:05|3452.82
23:58:06|3452.81
23:58:06|3452.81
23:58:07|3452.82
23:58:08|3452.4
23:58:10|3452.4
23:58:11|3452.4
23:58:12|3452.4
23:58:13|3452.4
23:58:14|3452.41
23:58:15|3452.41
23:58:15|3452.4
23:58:16|3452.4
23:58:18|3452.41
23:58:18|3452.41
23:58:20|3452.41
23:58:21|3452.4
23:58:22|3452.4
23:58:23|3452.4
23:58:24|3452.4
23:58:25|3452.4
23:58:26|3452.4
23:58:27|3452.4
23:58:28|3452.41
23:58:29|3452.41
23:58:30|3452.41
23:58:31|3452.4
23:58:32|3452.4
23:58:33|3452.41
23:58:34|3452.41
23:58:35|3452.8
23:58:36|3453.2
23:58:37|3453.19
23:58:38|3453.2
23:58:39|3453.64
23:58:40|3453.64
23:58:41|3453.64
23:58:42|3453.64
23:58:43|3453.63
23:58:44|3453.63
23:58:45|3453.63
23:58:46|3453.64
23:58:47|3453.64
23:58:49|3453.78
23:58:50|3453.78
23:58:52|3453.81
23:58:53|3453.81
23:58:54|3453.82
23:58:54|3453.82
23:58:56|3453.82
23:58:57|3453.81
23:58:58|3453.81
23:59:00|3453.82
23:59:01|3453.97
23:59:02|3453.98
23:59:03|3453.98
23:59:04|3454.2
23:59:05|3454.2
23:59:06|3454.2
23:59:08|3454.2
23:59:08|3454.2
23:59:09|3454.2
23:59:11|3454.2
23:59:11|3454.2
23:59:13|3454.2
23:59:13|3454.2
23:59:14|3454.2
23:59:16|3454.2
23:59:17|3454.2
23:59:17|3454.19
23:59:19|3454.2
23:59:20|3454.2
23:59:20|3454.19
23:59:21|3454.19
23:59:22|3454.19
23:59:23|3454.2
23:59:25|3454.2
23:59:25|3454.2
23:59:26|3454.19
23:59:27|3454.19
23:59:28|3454.19
23:59:30|3454.2
23:59:31|3454.2
23:59:32|3454.19
23:59:33|3454.19
23:59:34|3454.19
23:59:35|3454.19
23:59:36|3454.19
23:59:37|3454.19
23:59:38|3454.19
23:59:39|3454.2
23:59:40|3454.2
23:59:41|3454.2
23:59:42|3454.2
23:59:43|3454.19
23:59:44|3454.2
23:59:45|3454.2
23:59:46|3454.19
23:59:47|3454.19
23:59:48|3454.2
23:59:49|3454.2
23:59:50|3454.19
23:59:51|3454.19
23:59:53|3454.19
23:59:54|3454.19
23:59:55|3454.19
23:59:56|3454.19
23:59:57|3454.2
23:59:58|3454.2
23:59:59|3454.2