00:00:00|3310.84
00:00:02|3310.84
00:00:04|3310.84
00:00:04|3310.84
00:00:06|3310.4
00:00:07|3310.4
00:00:08|3310.
00:00:09|3310.
00:00:10|3309.82
00:00:10|3309.8
00:00:12|3309.8
00:00:12|3309.8
00:00:14|3309.8
00:00:15|3309.81
00:00:16|3309.8
00:00:17|3309.8
00:00:18|3309.8
00:00:19|3309.7
00:00:20|3309.7
00:00:21|3309.71
00:00:22|3309.71
00:00:23|3309.41
00:00:24|3309.07
00:00:25|3309.16
00:00:26|3309.16
00:00:27|3309.17
00:00:28|3309.16
00:00:29|3309.17
00:00:30|3309.17
00:00:31|3309.16
00:00:32|3309.17
00:00:33|3309.16
00:00:34|3308.4
00:00:35|3308.4
00:00:36|3308.4
00:00:37|3308.4
00:00:38|3308.21
00:00:39|3308.21
00:00:40|3308.21
00:00:41|3308.21
00:00:42|3308.22
00:00:43|3308.21
00:00:44|3308.22
00:00:45|3308.22
00:00:46|3308.21
00:00:47|3308.02
00:00:48|3308.01
00:00:49|3308.02
00:00:50|3308.02
00:00:52|3308.02
00:00:53|3308.02
00:00:54|3308.01
00:00:56|3308.02
00:00:57|3308.02
00:00:58|3308.02
00:00:59|3308.02
00:01:00|3308.01
00:01:01|3308.8
00:01:02|3308.79
00:01:03|3308.79
00:01:04|3308.23
00:01:05|3307.9
00:01:06|3307.39
00:01:08|3306.48
00:01:09|3306.46
00:01:10|3306.46
00:01:11|3306.46
00:01:11|3306.46
00:01:13|3305.95
00:01:13|3305.75
00:01:15|3305.75
00:01:16|3305.74
00:01:18|3305.75
00:01:19|3305.26
00:01:19|3305.
00:01:20|3304.76
00:01:21|3304.73
00:01:23|3304.51
00:01:23|3304.6
00:01:24|3304.6
00:01:25|3304.6
00:01:27|3304.59
00:01:27|3304.6
00:01:28|3304.59
00:01:30|3304.59
00:01:30|3304.6
00:01:31|3304.6
00:01:32|3304.6
00:01:33|3305.23
00:01:34|3306.
00:01:35|3306.
00:01:36|3305.99
00:01:37|3306.
00:01:39|3306.
00:01:39|3306.
00:01:40|3305.99
00:01:41|3306.
00:01:43|3306.19
00:01:43|3306.2
00:01:44|3306.19
00:01:45|3306.2
00:01:47|3306.2
00:01:47|3306.19
00:01:48|3306.19
00:01:49|3306.2
00:01:51|3305.81
00:01:52|3305.8
00:01:54|3305.8
00:01:54|3305.8
00:01:56|3305.8
00:01:57|3305.65
00:01:58|3305.62
00:01:59|3305.62
00:02:00|3305.62
00:02:02|3305.63
00:02:03|3305.62
00:02:03|3305.63
00:02:05|3305.52
00:02:06|3305.44
00:02:07|3305.42
00:02:07|3305.35
00:02:09|3304.81
00:02:09|3304.81
00:02:11|3304.81
00:02:11|3304.81
00:02:12|3304.81
00:02:13|3304.81
00:02:14|3304.81
00:02:16|3304.6
00:02:17|3304.43
00:02:18|3304.43
00:02:18|3304.44
00:02:19|3304.43
00:02:21|3304.43
00:02:22|3304.22
00:02:23|3304.23
00:02:24|3304.23
00:02:25|3304.59
00:02:26|3304.3
00:02:26|3304.28
00:02:27|3304.28
00:02:29|3304.4
00:02:30|3304.42
00:02:31|3304.42
00:02:32|3304.42
00:02:33|3304.42
00:02:34|3304.41
00:02:35|3304.41
00:02:36|3304.42
00:02:37|3304.42
00:02:38|3304.43
00:02:39|3304.57
00:02:40|3304.59
00:02:41|3304.59
00:02:42|3304.59
00:02:43|3304.6
00:02:44|3304.6
00:02:45|3305.07
00:02:46|3305.07
00:02:47|3305.07
00:02:48|3305.06
00:02:49|3305.06
00:02:50|3305.06
00:02:51|3305.07
00:02:52|3304.66
00:02:53|3304.67
00:02:54|3304.64
00:02:55|3304.64
00:02:57|3304.64
00:02:58|3304.42
00:02:58|3304.22
00:03:00|3304.03
00:03:01|3303.82
00:03:02|3303.67
00:03:03|3303.53
00:03:04|3303.51
00:03:05|3303.51
00:03:06|3303.5
00:03:07|3303.5
00:03:08|3303.51
00:03:09|3303.51
00:03:10|3303.5
00:03:11|3303.5
00:03:12|3303.51
00:03:13|3303.5
00:03:15|3303.51
00:03:15|3303.5
00:03:16|3303.51
00:03:18|3304.
00:03:19|3303.99
00:03:20|3304.
00:03:20|3304.
00:03:21|3304.
00:03:23|3303.99
00:03:23|3303.99
00:03:24|3304.2
00:03:26|3304.65
00:03:27|3304.65
00:03:27|3304.65
00:03:28|3304.65
00:03:30|3304.65
00:03:30|3304.65
00:03:31|3304.69
00:03:32|3304.7
00:03:34|3304.7
00:03:35|3304.69
00:03:35|3304.69
00:03:37|3304.65
00:03:37|3304.65
00:03:38|3304.66
00:03:39|3304.66
00:03:40|3304.66
00:03:41|3304.66
00:03:42|3304.65
00:03:43|3304.65
00:03:44|3304.65
00:03:45|3304.65
00:03:46|3304.65
00:03:47|3304.65
00:03:48|3304.65
00:03:49|3304.66
00:03:50|3304.72
00:03:51|3304.99
00:03:52|3304.99
00:03:53|3305.
00:03:55|3304.99
00:03:56|3304.99
00:03:57|3304.99
00:03:59|3304.71
00:03:59|3304.71
00:04:00|3304.71
00:04:02|3304.65
00:04:02|3304.66
00:04:04|3304.24
00:04:05|3303.67
00:04:06|3303.6
00:04:07|3303.61
00:04:08|3303.61
00:04:09|3303.5
00:04:10|3304.06
00:04:11|3304.06
00:04:12|3304.05
00:04:13|3304.05
00:04:15|3304.06
00:04:15|3304.45
00:04:17|3304.6
00:04:17|3304.99
00:04:19|3305.
00:04:20|3304.99
00:04:20|3304.99
00:04:21|3304.99
00:04:23|3305.
00:04:23|3305.
00:04:25|3304.99
00:04:26|3304.99
00:04:27|3305.
00:04:28|3305.05
00:04:28|3305.83
00:04:29|3305.82
00:04:31|3305.82
00:04:32|3306.02
00:04:32|3306.03
00:04:34|3306.83
00:04:35|3306.83
00:04:35|3306.82
00:04:37|3307.85
00:04:38|3308.59
00:04:38|3308.6
00:04:40|3308.03
00:04:40|3307.6
00:04:42|3308.11
00:04:42|3308.12
00:04:43|3308.54
00:04:44|3308.78
00:04:45|3309.23
00:04:47|3309.24
00:04:48|3309.81
00:04:48|3310.01
00:04:50|3310.4
00:04:50|3310.4
00:04:52|3310.75
00:04:53|3310.78
00:04:54|3310.77
00:04:56|3310.47
00:04:56|3310.4
00:04:58|3310.4
00:04:59|3310.4
00:05:01|3310.3
00:05:01|3309.41
00:05:02|3310.49
00:05:04|3310.71
00:05:04|3310.73
00:05:06|3311.04
00:05:07|3311.17
00:05:07|3311.46
00:05:08|3311.47
00:05:09|3311.69
00:05:11|3312.
00:05:11|3312.
00:05:13|3311.99
00:05:14|3311.99
00:05:15|3312.
00:05:15|3311.99
00:05:16|3311.6
00:05:18|3310.09
00:05:18|3310.01
00:05:20|3310.
00:05:21|3309.87
00:05:22|3309.88
00:05:23|3309.88
00:05:24|3309.88
00:05:25|3310.4
00:05:26|3311.
00:05:27|3310.99
00:05:28|3311.2
00:05:29|3311.29
00:05:29|3311.64
00:05:31|3311.95
00:05:32|3312.
00:05:34|3312.16
00:05:34|3312.34
00:05:35|3312.34
00:05:37|3312.34
00:05:37|3312.34
00:05:38|3312.35
00:05:39|3312.35
00:05:40|3312.34
00:05:41|3312.34
00:05:42|3312.35
00:05:44|3312.
00:05:44|3312.
00:05:45|3312.01
00:05:47|3312.
00:05:47|3312.
00:05:48|3312.01
00:05:50|3312.01
00:05:51|3311.41
00:05:51|3311.32
00:05:52|3311.25
00:05:54|3311.25
00:05:54|3311.26
00:05:56|3311.26
00:05:57|3311.26
00:05:59|3311.25
00:05:59|3311.25
00:06:01|3311.25
00:06:02|3311.59
00:06:03|3311.59
00:06:04|3311.89
00:06:06|3311.4
00:06:07|3311.39
00:06:07|3311.06
00:06:09|3311.06
00:06:09|3311.07
00:06:11|3311.07
00:06:12|3311.4
00:06:12|3311.53
00:06:13|3311.55
00:06:14|3311.54
00:06:15|3311.54
00:06:16|3311.54
00:06:17|3311.54
00:06:18|3311.06
00:06:19|3311.06
00:06:20|3311.07
00:06:22|3311.07
00:06:22|3311.06
00:06:23|3311.06
00:06:25|3311.6
00:06:25|3311.6
00:06:27|3311.74
00:06:27|3312.16
00:06:29|3312.38
00:06:29|3312.39
00:06:31|3312.39
00:06:32|3312.39
00:06:33|3312.39
00:06:33|3312.38
00:06:34|3312.38
00:06:36|3312.38
00:06:37|3312.38
00:06:38|3312.39
00:06:39|3312.79
00:06:41|3312.97
00:06:41|3312.96
00:06:43|3313.4
00:06:43|3313.4
00:06:45|3312.91
00:06:45|3312.9
00:06:46|3312.9
00:06:48|3312.89
00:06:49|3312.9
00:06:49|3312.89
00:06:50|3312.9
00:06:51|3312.89
00:06:52|3313.24
00:06:53|3313.27
00:06:54|3313.4
00:06:55|3313.4
00:06:57|3313.4
00:06:59|3313.4
00:07:00|3313.39
00:07:02|3313.4
00:07:02|3313.4
00:07:03|3313.39
00:07:04|3313.4
00:07:05|3313.4
00:07:07|3313.39
00:07:08|3313.4
00:07:09|3313.39
00:07:09|3313.39
00:07:10|3313.03
00:07:12|3312.91
00:07:13|3312.81
00:07:14|3312.81
00:07:14|3312.8
00:07:16|3312.81
00:07:16|3312.81
00:07:17|3313.18
00:07:19|3312.81
00:07:20|3312.67
00:07:21|3312.67
00:07:22|3312.41
00:07:23|3311.77
00:07:24|3311.62
00:07:25|3311.61
00:07:26|3311.61
00:07:27|3311.61
00:07:28|3311.61
00:07:29|3311.6
00:07:30|3311.6
00:07:31|3311.6
00:07:32|3311.6
00:07:33|3311.6
00:07:34|3311.61
00:07:35|3311.61
00:07:36|3311.08
00:07:37|3311.32
00:07:38|3311.4
00:07:39|3311.4
00:07:40|3311.56
00:07:41|3311.56
00:07:42|3311.57
00:07:44|3311.56
00:07:44|3311.4
00:07:45|3311.4
00:07:47|3311.4
00:07:48|3311.4
00:07:48|3311.41
00:07:49|3311.41
00:07:50|3311.54
00:07:51|3311.55
00:07:52|3311.59
00:07:53|3311.61
00:07:55|3311.6
00:07:55|3311.83
00:07:56|3311.83
00:07:58|3311.83
00:07:59|3311.83
00:08:00|3311.83
00:08:02|3311.82
00:08:03|3311.82
00:08:04|3311.83
00:08:05|3311.83
00:08:06|3311.82
00:08:07|3311.83
00:08:08|3311.82
00:08:09|3311.82
00:08:10|3312.37
00:08:11|3312.48
00:08:12|3312.67
00:08:13|3312.84
00:08:14|3312.83
00:08:15|3312.83
00:08:16|3312.94
00:08:17|3312.95
00:08:19|3312.95
00:08:20|3313.29
00:08:21|3313.29
00:08:21|3313.4
00:08:22|3313.39
00:08:24|3313.39
00:08:24|3312.88
00:08:26|3312.88
00:08:26|3312.88
00:08:27|3312.88
00:08:28|3312.88
00:08:30|3312.88
00:08:31|3312.89
00:08:31|3312.89
00:08:32|3312.88
00:08:34|3312.88
00:08:34|3312.88
00:08:35|3312.88
00:08:37|3312.88
00:08:38|3312.89
00:08:38|3312.88
00:08:39|3312.88
00:08:41|3312.88
00:08:42|3312.88
00:08:42|3312.89
00:08:44|3312.89
00:08:45|3312.88
00:08:45|3312.89
00:08:47|3312.88
00:08:48|3312.89
00:08:49|3312.88
00:08:49|3312.88
00:08:51|3312.89
00:08:51|3312.89
00:08:53|3312.89
00:08:54|3312.89
00:08:54|3312.89
00:08:56|3312.89
00:08:56|3312.88
00:08:58|3312.89
00:09:00|3313.09
00:09:01|3313.24
00:09:02|3313.6
00:09:04|3313.6
00:09:05|3313.6
00:09:06|3313.59
00:09:07|3313.84
00:09:08|3313.85
00:09:09|3313.84
00:09:10|3313.84
00:09:11|3313.84
00:09:12|3313.85
00:09:13|3313.84
00:09:14|3313.84
00:09:15|3313.84
00:09:16|3313.85
00:09:17|3313.85
00:09:18|3313.85
00:09:19|3313.85
00:09:20|3313.85
00:09:21|3313.84
00:09:22|3313.85
00:09:23|3313.84
00:09:25|3313.84
00:09:25|3313.85
00:09:27|3313.84
00:09:28|3313.85
00:09:28|3313.85
00:09:30|3314.23
00:09:31|3314.23
00:09:32|3314.46
00:09:32|3314.46
00:09:34|3314.46
00:09:35|3314.45
00:09:36|3314.46
00:09:37|3314.45
00:09:38|3314.25
00:09:39|3313.87
00:09:40|3313.88
00:09:41|3313.52
00:09:42|3313.52
00:09:43|3313.51
00:09:44|3313.51
00:09:45|3313.51
00:09:46|3313.51
00:09:47|3313.51
00:09:48|3313.51
00:09:49|3313.52
00:09:50|3313.52
00:09:51|3313.51
00:09:52|3313.51
00:09:53|3313.52
00:09:54|3313.52
00:09:55|3313.52
00:09:56|3313.52
00:09:57|3313.52
00:09:59|3313.51
00:10:00|3313.51
00:10:01|3313.52
00:10:02|3313.52
00:10:04|3313.52
00:10:05|3313.52
00:10:06|3313.52
00:10:07|3313.52
00:10:08|3313.52
00:10:09|3313.52
00:10:11|3313.52
00:10:11|3313.51
00:10:12|3313.52
00:10:13|3313.51
00:10:14|3313.52
00:10:16|3313.52
00:10:16|3313.89
00:10:17|3313.94
00:10:18|3313.94
00:10:19|3313.94
00:10:20|3313.94
00:10:22|3313.94
00:10:22|3313.94
00:10:23|3313.95
00:10:25|3313.95
00:10:26|3313.95
00:10:26|3313.94
00:10:28|3313.95
00:10:28|3313.95
00:10:29|3313.95
00:10:30|3313.94
00:10:31|3313.94
00:10:32|3313.95
00:10:33|3314.06
00:10:34|3314.06
00:10:35|3314.06
00:10:36|3314.06
00:10:37|3314.07
00:10:39|3314.06
00:10:40|3314.62
00:10:41|3314.64
00:10:41|3314.65
00:10:42|3314.64
00:10:43|3314.64
00:10:44|3314.64
00:10:46|3314.64
00:10:46|3314.65
00:10:47|3314.65
00:10:49|3314.65
00:10:50|3314.99
00:10:50|3315.
00:10:51|3314.99
00:10:53|3315.
00:10:54|3315.
00:10:55|3314.99
00:10:56|3314.99
00:10:57|3315.
00:10:58|3315.
00:10:59|3314.99
00:11:00|3315.
00:11:02|3315.
00:11:03|3315.
00:11:04|3315.
00:11:06|3315.
00:11:07|3314.99
00:11:08|3314.64
00:11:09|3314.64
00:11:10|3314.65
00:11:11|3314.65
00:11:12|3314.65
00:11:13|3314.64
00:11:14|3314.65
00:11:15|3314.65
00:11:16|3314.65
00:11:17|3314.65
00:11:18|3314.64
00:11:19|3314.64
00:11:20|3314.64
00:11:21|3314.65
00:11:22|3314.65
00:11:23|3314.65
00:11:24|3314.65
00:11:25|3314.65
00:11:26|3314.65
00:11:27|3314.65
00:11:28|3314.65
00:11:29|3315.16
00:11:30|3315.2
00:11:31|3315.38
00:11:32|3315.38
00:11:33|3315.37
00:11:34|3315.37
00:11:35|3315.38
00:11:36|3315.38
00:11:37|3315.37
00:11:38|3315.38
00:11:39|3315.38
00:11:40|3315.38
00:11:41|3315.4
00:11:42|3315.45
00:11:43|3315.45
00:11:44|3315.45
00:11:45|3315.45
00:11:46|3315.44
00:11:47|3315.45
00:11:48|3315.44
00:11:49|3315.44
00:11:50|3315.44
00:11:51|3315.44
00:11:52|3315.44
00:11:54|3315.44
00:11:55|3315.45
00:11:56|3315.54
00:11:56|3315.54
00:11:57|3315.54
00:11:59|3315.54
00:11:59|3315.59
00:12:00|3315.59
00:12:02|3315.6
00:12:03|3315.6
00:12:04|3315.6
00:12:06|3315.6
00:12:07|3315.6
00:12:08|3315.59
00:12:09|3315.59
00:12:10|3315.6
00:12:11|3315.59
00:12:12|3315.77
00:12:13|3315.77
00:12:14|3315.77
00:12:15|3315.77
00:12:16|3315.77
00:12:17|3315.77
00:12:18|3315.77
00:12:19|3315.77
00:12:20|3315.78
00:12:21|3315.78
00:12:22|3315.89
00:12:23|3315.89
00:12:24|3315.89
00:12:25|3315.89
00:12:26|3315.89
00:12:27|3315.89
00:12:28|3316.19
00:12:29|3316.19
00:12:30|3316.18
00:12:31|3316.19
00:12:32|3316.18
00:12:34|3316.18
00:12:35|3316.04
00:12:35|3315.61
00:12:36|3315.61
00:12:37|3315.61
00:12:38|3315.6
00:12:39|3315.6
00:12:40|3315.6
00:12:42|3315.6
00:12:42|3315.59
00:12:43|3315.6
00:12:45|3315.6
00:12:45|3315.6
00:12:46|3315.6
00:12:48|3315.6
00:12:48|3315.59
00:12:49|3315.59
00:12:50|3315.6
00:12:52|3315.19
00:12:52|3315.13
00:12:53|3314.42
00:12:55|3314.42
00:12:55|3314.42
00:12:57|3314.42
00:12:57|3314.42
00:12:58|3314.42
00:12:59|3314.41
00:13:00|3314.42
00:13:01|3314.42
00:13:04|3314.42
00:13:04|3314.98
00:13:06|3315.17
00:13:07|3315.16
00:13:08|3315.18
00:13:09|3315.18
00:13:10|3315.28
00:13:11|3315.4
00:13:12|3315.39
00:13:13|3315.49
00:13:14|3315.48
00:13:15|3315.49
00:13:16|3315.58
00:13:17|3316.59
00:13:18|3316.59
00:13:19|3316.6
00:13:20|3316.6
00:13:21|3316.6
00:13:22|3316.6
00:13:23|3316.73
00:13:24|3317.31
00:13:26|3317.5
00:13:27|3317.5
00:13:27|3317.51
00:13:28|3317.62
00:13:29|3317.62
00:13:31|3317.63
00:13:32|3317.64
00:13:33|3317.79
00:13:34|3317.79
00:13:35|3317.66
00:13:36|3317.4
00:13:37|3317.4
00:13:38|3317.4
00:13:39|3317.4
00:13:40|3317.41
00:13:41|3317.41
00:13:42|3317.4
00:13:44|3317.79
00:13:45|3317.79
00:13:45|3317.79
00:13:46|3317.79
00:13:47|3317.8
00:13:48|3317.8
00:13:49|3317.79
00:13:50|3317.79
00:13:52|3317.8
00:13:53|3317.8
00:13:54|3317.8
00:13:54|3317.79
00:13:56|3317.79
00:13:56|3317.79
00:13:58|3317.79
00:13:58|3317.79
00:14:00|3317.8
00:14:01|3317.83
00:14:01|3317.92
00:14:03|3317.92
00:14:05|3317.92
00:14:06|3317.92
00:14:06|3317.92
00:14:08|3317.79
00:14:08|3317.79
00:14:09|3317.79
00:14:10|3317.8
00:14:12|3317.8
00:14:12|3317.79
00:14:13|3317.8
00:14:15|3317.79
00:14:15|3317.8
00:14:17|3317.79
00:14:18|3317.79
00:14:18|3317.79
00:14:19|3317.79
00:14:21|3317.92
00:14:22|3317.93
00:14:22|3317.92
00:14:23|3317.93
00:14:24|3317.92
00:14:26|3317.92
00:14:27|3317.92
00:14:27|3317.92
00:14:28|3318.
00:14:30|3318.
00:14:30|3318.33
00:14:31|3318.32
00:14:33|3318.71
00:14:34|3318.7
00:14:35|3318.8
00:14:36|3318.8
00:14:36|3318.8
00:14:38|3318.8
00:14:38|3318.8
00:14:39|3318.94
00:14:40|3319.48
00:14:41|3319.54
00:14:42|3319.59
00:14:43|3319.65
00:14:45|3319.64
00:14:45|3319.77
00:14:47|3319.76
00:14:48|3319.76
00:14:48|3319.76
00:14:50|3319.94
00:14:51|3319.94
00:14:52|3319.94
00:14:54|3319.94
00:14:54|3319.95
00:14:56|3319.96
00:14:57|3319.96
00:14:57|3319.96
00:14:59|3320.23
00:15:00|3320.56
00:15:01|3320.73
00:15:01|3320.93
00:15:03|3320.93
00:15:04|3320.8
00:15:04|3320.8
00:15:07|3320.8
00:15:08|3320.8
00:15:08|3320.7
00:15:10|3320.71
00:15:11|3321.38
00:15:11|3321.59
00:15:13|3321.59
00:15:14|3321.61
00:15:15|3321.94
00:15:16|3322.47
00:15:17|3323.19
00:15:18|3323.19
00:15:19|3323.2
00:15:20|3323.39
00:15:21|3323.39
00:15:22|3323.68
00:15:23|3323.68
00:15:24|3323.69
00:15:25|3323.69
00:15:26|3323.95
00:15:27|3324.21
00:15:29|3325.39
00:15:30|3325.39
00:15:30|3325.05
00:15:32|3325.
00:15:32|3325.
00:15:34|3324.81
00:15:34|3324.61
00:15:35|3324.51
00:15:37|3325.15
00:15:37|3325.14
00:15:38|3325.14
00:15:40|3324.6
00:15:40|3324.61
00:15:41|3324.22
00:15:42|3323.81
00:15:44|3323.4
00:15:44|3323.41
00:15:46|3323.41
00:15:47|3324.05
00:15:48|3324.19
00:15:49|3324.44
00:15:50|3324.45
00:15:51|3324.45
00:15:52|3324.44
00:15:52|3324.45
00:15:53|3324.45
00:15:54|3324.45
00:15:56|3324.44
00:15:56|3324.44
00:15:57|3324.45
00:15:59|3324.44
00:15:59|3324.01
00:16:01|3323.86
00:16:02|3323.89
00:16:02|3324.39
00:16:03|3324.39
00:16:05|3324.22
00:16:05|3324.21
00:16:07|3324.21
00:16:09|3324.2
00:16:10|3324.21
00:16:11|3324.21
00:16:11|3323.94
00:16:12|3324.1
00:16:14|3324.59
00:16:15|3324.6
00:16:15|3324.6
00:16:17|3324.59
00:16:17|3324.37
00:16:18|3323.85
00:16:19|3323.21
00:16:21|3323.21
00:16:21|3323.77
00:16:22|3324.13
00:16:24|3324.13
00:16:25|3324.13
00:16:26|3323.45
00:16:26|3323.22
00:16:27|3323.22
00:16:28|3323.22
00:16:30|3322.87
00:16:31|3322.85
00:16:31|3322.86
00:16:32|3322.63
00:16:33|3322.63
00:16:34|3322.93
00:16:35|3323.22
00:16:37|3323.34
00:16:38|3323.34
00:16:40|3323.07
00:16:41|3322.78
00:16:41|3322.78
00:16:42|3322.79
00:16:43|3322.62
00:16:45|3322.61
00:16:45|3322.09
00:16:47|3322.09
00:16:48|3321.85
00:16:49|3321.84
00:16:51|3321.6
00:16:51|3321.6
00:16:52|3321.35
00:16:54|3321.36
00:16:55|3321.36
00:16:56|3321.9
00:16:58|3321.91
00:16:59|3321.91
00:16:59|3321.91
00:17:00|3321.91
00:17:02|3321.8
00:17:03|3322.19
00:17:04|3322.4
00:17:05|3322.39
00:17:05|3322.39
00:17:07|3322.39
00:17:08|3322.4
00:17:09|3322.05
00:17:11|3321.49
00:17:11|3321.
00:17:12|3321.01
00:17:13|3321.
00:17:14|3321.
00:17:15|3321.
00:17:16|3320.58
00:17:18|3320.59
00:17:19|3320.58
00:17:20|3320.58
00:17:21|3320.58
00:17:22|3320.58
00:17:23|3320.58
00:17:24|3320.59
00:17:25|3320.59
00:17:27|3320.58
00:17:28|3320.41
00:17:29|3320.41
00:17:29|3320.2
00:17:30|3320.
00:17:31|3320.01
00:17:32|3320.
00:17:34|3319.43
00:17:34|3319.42
00:17:35|3319.24
00:17:36|3319.03
00:17:37|3319.01
00:17:39|3319.01
00:17:39|3319.
00:17:40|3319.
00:17:41|3319.01
00:17:42|3319.01
00:17:44|3319.01
00:17:44|3319.01
00:17:46|3319.01
00:17:47|3319.59
00:17:47|3319.59
00:17:49|3319.6
00:17:51|3318.95
00:17:52|3318.95
00:17:53|3318.96
00:17:54|3318.96
00:17:55|3318.95
00:17:56|3318.95
00:17:57|3318.95
00:17:58|3318.96
00:17:58|3318.96
00:17:59|3318.96
00:18:01|3318.96
00:18:03|3318.96
00:18:04|3318.95
00:18:04|3318.82
00:18:06|3318.8
00:18:07|3318.8
00:18:08|3318.8
00:18:09|3319.2
00:18:10|3319.4
00:18:11|3319.8
00:18:12|3319.8
00:18:13|3319.99
00:18:14|3319.99
00:18:15|3320.
00:18:16|3320.
00:18:17|3319.39
00:18:18|3319.39
00:18:19|3319.3
00:18:20|3319.29
00:18:21|3319.78
00:18:22|3319.78
00:18:23|3320.2
00:18:24|3320.19
00:18:25|3320.19
00:18:26|3320.19
00:18:27|3320.2
00:18:28|3320.2
00:18:29|3320.2
00:18:30|3320.2
00:18:31|3320.2
00:18:32|3320.2
00:18:33|3319.24
00:18:34|3319.09
00:18:35|3319.
00:18:36|3318.82
00:18:37|3318.64
00:18:38|3318.64
00:18:39|3318.64
00:18:40|3318.63
00:18:41|3318.62
00:18:42|3318.61
00:18:43|3318.61
00:18:44|3318.62
00:18:46|3318.62
00:18:47|3318.62
00:18:47|3318.61
00:18:48|3318.62
00:18:49|3318.62
00:18:51|3318.61
00:18:52|3318.93
00:18:53|3318.93
00:18:54|3318.92
00:18:55|3319.42
00:18:56|3319.58
00:18:57|3319.57
00:18:57|3319.58
00:18:59|3319.58
00:19:01|3319.57
00:19:02|3319.57
00:19:03|3319.25
00:19:04|3318.92
00:19:05|3318.44
00:19:06|3318.41
00:19:07|3318.01
00:19:08|3318.
00:19:09|3318.
00:19:10|3318.
00:19:11|3317.92
00:19:12|3317.9
00:19:13|3317.65
00:19:14|3317.65
00:19:15|3317.65
00:19:16|3317.65
00:19:17|3317.65
00:19:18|3317.65
00:19:19|3317.64
00:19:20|3317.64
00:19:21|3317.64
00:19:22|3317.65
00:19:23|3317.65
00:19:24|3317.65
00:19:25|3317.65
00:19:26|3317.65
00:19:27|3317.65
00:19:28|3317.65
00:19:29|3317.64
00:19:30|3317.65
00:19:31|3317.13
00:19:32|3317.13
00:19:33|3317.14
00:19:34|3317.14
00:19:35|3317.14
00:19:36|3316.8
00:19:37|3316.81
00:19:38|3316.81
00:19:39|3316.8
00:19:41|3316.47
00:19:41|3316.47
00:19:42|3316.47
00:19:44|3316.47
00:19:45|3316.46
00:19:45|3316.36
00:19:46|3316.36
00:19:47|3316.25
00:19:48|3316.25
00:19:49|3316.25
00:19:51|3315.76
00:19:52|3315.76
00:19:54|3315.67
00:19:55|3315.67
00:19:56|3315.68
00:19:57|3315.68
00:19:58|3315.68
00:19:59|3315.67
00:20:01|3315.68
00:20:02|3315.68
00:20:02|3315.5
00:20:04|3315.4
00:20:05|3315.21
00:20:06|3315.21
00:20:07|3315.21
00:20:08|3315.2
00:20:09|3315.2
00:20:10|3315.2
00:20:11|3315.21
00:20:12|3315.2
00:20:13|3315.2
00:20:14|3315.21
00:20:15|3315.21
00:20:16|3315.2
00:20:17|3316.03
00:20:18|3316.59
00:20:19|3316.78
00:20:20|3316.8
00:20:21|3316.8
00:20:22|3316.8
00:20:23|3316.8
00:20:24|3316.6
00:20:25|3316.59
00:20:26|3316.59
00:20:27|3316.58
00:20:28|3316.58
00:20:29|3316.12
00:20:30|3315.61
00:20:31|3315.46
00:20:32|3315.45
00:20:33|3315.46
00:20:34|3315.45
00:20:36|3315.45
00:20:36|3315.01
00:20:38|3314.91
00:20:39|3314.89
00:20:40|3314.87
00:20:41|3314.87
00:20:41|3314.86
00:20:43|3314.86
00:20:44|3314.86
00:20:45|3314.86
00:20:46|3314.86
00:20:47|3314.87
00:20:47|3314.87
00:20:49|3314.87
00:20:49|3314.87
00:20:51|3314.87
00:20:53|3314.87
00:20:53|3314.87
00:20:54|3314.87
00:20:56|3314.87
00:20:57|3314.87
00:20:58|3314.87
00:20:59|3314.87
00:21:00|3314.86
00:21:01|3314.81
00:21:02|3314.81
00:21:03|3314.81
00:21:04|3314.8
00:21:05|3314.8
00:21:06|3314.76
00:21:07|3314.8
00:21:08|3315.34
00:21:09|3315.73
00:21:10|3315.73
00:21:11|3315.99
00:21:12|3315.99
00:21:13|3316.
00:21:14|3315.99
00:21:15|3316.
00:21:16|3316.
00:21:18|3316.
00:21:18|3316.72
00:21:19|3316.8
00:21:21|3317.2
00:21:21|3317.32
00:21:23|3317.57
00:21:23|3317.79
00:21:24|3317.83
00:21:25|3318.54
00:21:27|3318.62
00:21:28|3318.62
00:21:28|3318.62
00:21:29|3318.79
00:21:31|3318.8
00:21:31|3318.8
00:21:32|3319.26
00:21:33|3320.19
00:21:34|3320.19
00:21:36|3320.2
00:21:36|3320.2
00:21:37|3319.88
00:21:39|3321.6
00:21:39|3321.59
00:21:40|3321.59
00:21:41|3322.65
00:21:42|3322.64
00:21:43|3322.65
00:21:44|3322.64
00:21:45|3322.64
00:21:46|3323.14
00:21:48|3323.15
00:21:48|3323.14
00:21:49|3323.15
00:21:51|3323.15
00:21:52|3323.19
00:21:52|3323.52
00:21:54|3323.72
00:21:55|3323.72
00:21:57|3323.72
00:21:58|3323.88
00:21:59|3323.89
00:22:00|3323.88
00:22:01|3323.89
00:22:02|3323.81
00:22:03|3324.12
00:22:04|3324.64
00:22:05|3324.65
00:22:06|3324.5
00:22:07|3324.5
00:22:08|3324.79
00:22:09|3324.97
00:22:10|3324.97
00:22:11|3324.98
00:22:12|3324.23
00:22:13|3324.23
00:22:14|3324.
00:22:16|3323.88
00:22:16|3323.8
00:22:17|3323.61
00:22:19|3323.61
00:22:20|3324.15
00:22:21|3324.44
00:22:21|3324.56
00:22:23|3324.2
00:22:24|3323.81
00:22:24|3323.4
00:22:27|3323.32
00:22:28|3323.32
00:22:28|3323.33
00:22:29|3323.33
00:22:30|3323.94
00:22:32|3323.95
00:22:32|3323.95
00:22:33|3323.94
00:22:35|3323.95
00:22:35|3323.8
00:22:36|3324.
00:22:37|3324.
00:22:38|3324.
00:22:39|3323.99
00:22:40|3323.99
00:22:41|3323.99
00:22:42|3323.99
00:22:43|3323.99
00:22:44|3323.6
00:22:45|3323.6
00:22:46|3323.6
00:22:47|3323.61
00:22:48|3323.6
00:22:50|3323.99
00:22:50|3323.99
00:22:51|3323.99
00:22:52|3323.99
00:22:54|3324.
00:22:55|3324.2
00:22:55|3324.19
00:22:57|3324.19
00:22:58|3324.36
00:22:59|3324.36
00:22:59|3324.36
00:23:01|3324.8
00:23:02|3324.79
00:23:03|3324.79
00:23:03|3324.99
00:23:05|3324.99
00:23:06|3325.
00:23:07|3325.61
00:23:08|3325.6
00:23:09|3325.61
00:23:11|3325.6
00:23:12|3325.69
00:23:12|3325.68
00:23:14|3325.68
00:23:15|3325.68
00:23:15|3325.69
00:23:17|3325.69
00:23:17|3325.94
00:23:19|3325.94
00:23:20|3325.94
00:23:20|3325.94
00:23:21|3325.95
00:23:23|3325.95
00:23:24|3325.95
00:23:25|3326.56
00:23:26|3326.56
00:23:27|3326.78
00:23:27|3326.78
00:23:29|3326.78
00:23:29|3326.78
00:23:31|3326.79
00:23:32|3326.78
00:23:33|3327.38
00:23:33|3327.38
00:23:35|3327.38
00:23:36|3327.39
00:23:36|3327.99
00:23:38|3328.1
00:23:38|3327.61
00:23:40|3327.12
00:23:40|3326.44
00:23:41|3325.81
00:23:43|3325.22
00:23:44|3325.18
00:23:45|3324.83
00:23:45|3324.46
00:23:47|3324.46
00:23:48|3324.35
00:23:49|3323.89
00:23:50|3323.89
00:23:51|3323.89
00:23:51|3323.88
00:23:53|3323.89
00:23:54|3323.89
00:23:56|3323.89
00:23:57|3323.89
00:23:58|3323.41
00:24:00|3323.41
00:24:01|3323.42
00:24:02|3324.4
00:24:03|3324.59
00:24:04|3324.59
00:24:06|3324.59
00:24:07|3324.59
00:24:07|3324.79
00:24:09|3324.79
00:24:09|3324.79
00:24:10|3324.8
00:24:11|3324.59
00:24:13|3324.6
00:24:14|3324.6
00:24:14|3324.6
00:24:15|3324.6
00:24:17|3324.6
00:24:18|3324.6
00:24:19|3324.6
00:24:20|3324.6
00:24:21|3324.6
00:24:21|3324.6
00:24:23|3324.6
00:24:24|3324.6
00:24:25|3324.4
00:24:25|3323.76
00:24:27|3323.76
00:24:27|3323.76
00:24:29|3323.76
00:24:30|3323.76
00:24:31|3323.42
00:24:31|3323.41
00:24:33|3323.41
00:24:34|3323.41
00:24:35|3324.16
00:24:36|3324.6
00:24:37|3324.6
00:24:38|3324.6
00:24:39|3323.87
00:24:40|3323.87
00:24:41|3323.62
00:24:42|3323.63
00:24:43|3323.63
00:24:44|3323.63
00:24:45|3323.63
00:24:46|3323.63
00:24:48|3323.63
00:24:48|3323.63
00:24:49|3323.41
00:24:51|3323.41
00:24:51|3323.06
00:24:52|3323.06
00:24:53|3323.06
00:24:55|3323.06
00:24:56|3323.07
00:24:58|3323.07
00:24:59|3323.07
00:25:00|3323.06
00:25:01|3323.07
00:25:02|3323.07
00:25:03|3323.07
00:25:05|3323.07
00:25:06|3323.06
00:25:07|3323.06
00:25:07|3323.07
00:25:08|3323.07
00:25:09|3323.06
00:25:10|3323.59
00:25:11|3323.23
00:25:12|3323.79
00:25:14|3323.79
00:25:14|3324.1
00:25:15|3324.58
00:25:16|3324.58
00:25:18|3324.59
00:25:18|3324.59
00:25:19|3324.25
00:25:20|3324.13
00:25:22|3324.1
00:25:22|3323.62
00:25:24|3323.53
00:25:25|3323.52
00:25:25|3323.25
00:25:27|3323.26
00:25:28|3323.02
00:25:28|3322.89
00:25:29|3322.89
00:25:30|3322.78
00:25:32|3322.76
00:25:33|3322.76
00:25:34|3322.76
00:25:34|3322.25
00:25:36|3322.26
00:25:37|3322.26
00:25:37|3322.26
00:25:38|3322.26
00:25:39|3322.36
00:25:40|3322.38
00:25:41|3322.39
00:25:42|3322.27
00:25:44|3322.27
00:25:44|3322.27
00:25:45|3322.27
00:25:46|3322.27
00:25:48|3322.27
00:25:48|3322.27
00:25:50|3322.15
00:25:50|3321.6
00:25:52|3321.61
00:25:52|3321.6
00:25:54|3321.6
00:25:55|3321.61
00:25:55|3321.61
00:25:58|3321.61
00:25:59|3321.61
00:26:01|3321.6
00:26:01|3321.61
00:26:02|3321.61
00:26:04|3322.18
00:26:05|3323.18
00:26:06|3323.2
00:26:06|3323.2
00:26:07|3323.2
00:26:08|3323.2
00:26:10|3323.2
00:26:10|3323.2
00:26:12|3324.18
00:26:12|3324.21
00:26:14|3324.36
00:26:15|3324.36
00:26:15|3324.36
00:26:16|3324.79
00:26:18|3324.8
00:26:18|3324.8
00:26:19|3324.8
00:26:21|3324.8
00:26:21|3325.
00:26:23|3325.
00:26:24|3324.99
00:26:24|3324.99
00:26:25|3325.
00:26:26|3325.
00:26:28|3325.
00:26:28|3325.
00:26:30|3325.
00:26:30|3325.
00:26:31|3324.99
00:26:32|3324.53
00:26:34|3324.51
00:26:35|3324.33
00:26:35|3324.33
00:26:37|3324.32
00:26:37|3324.32
00:26:39|3324.18
00:26:39|3323.92
00:26:40|3323.74
00:26:42|3323.75
00:26:43|3323.53
00:26:43|3323.25
00:26:44|3323.26
00:26:45|3323.26
00:26:46|3323.26
00:26:48|3323.26
00:26:49|3323.26
00:26:49|3323.26
00:26:51|3323.25
00:26:52|3323.26
00:26:53|3323.25
00:26:54|3323.25
00:26:54|3322.95
00:26:56|3322.8
00:26:57|3322.73
00:26:57|3322.73
00:26:59|3322.74
00:27:00|3322.74
00:27:00|3322.74
00:27:03|3322.74
00:27:04|3322.73
00:27:06|3322.62
00:27:07|3322.62
00:27:07|3322.26
00:27:08|3322.06
00:27:10|3322.06
00:27:10|3321.77
00:27:12|3321.77
00:27:13|3321.77
00:27:14|3321.77
00:27:14|3321.76
00:27:15|3321.76
00:27:16|3321.4
00:27:18|3321.37
00:27:18|3321.37
00:27:19|3320.91
00:27:21|3320.91
00:27:22|3320.92
00:27:23|3320.51
00:27:24|3320.51
00:27:25|3320.51
00:27:26|3320.51
00:27:28|3320.51
00:27:28|3320.5
00:27:29|3321.
00:27:30|3321.
00:27:31|3320.99
00:27:33|3321.
00:27:34|3321.
00:27:34|3321.
00:27:36|3321.
00:27:37|3320.99
00:27:38|3321.46
00:27:38|3321.77
00:27:40|3321.76
00:27:41|3321.77
00:27:42|3321.79
00:27:42|3321.79
00:27:44|3321.8
00:27:44|3321.8
00:27:46|3321.8
00:27:47|3322.03
00:27:48|3322.72
00:27:48|3322.8
00:27:50|3322.81
00:27:51|3322.81
00:27:51|3323.02
00:27:52|3323.2
00:27:53|3323.2
00:27:54|3323.2
00:27:55|3323.2
00:27:56|3323.2
00:27:58|3323.2
00:27:58|3323.19
00:28:00|3323.08
00:28:02|3323.09
00:28:02|3323.09
00:28:03|3323.09
00:28:05|3323.43
00:28:06|3323.42
00:28:07|3323.42
00:28:08|3323.42
00:28:10|3323.72
00:28:11|3323.72
00:28:11|3323.71
00:28:12|3323.72
00:28:14|3323.72
00:28:14|3323.74
00:28:16|3323.78
00:28:17|3324.21
00:28:18|3324.21
00:28:19|3324.21
00:28:19|3324.21
00:28:20|3324.21
00:28:22|3324.21
00:28:23|3324.21
00:28:24|3324.21
00:28:25|3324.21
00:28:25|3324.21
00:28:27|3324.21
00:28:28|3324.21
00:28:29|3324.2
00:28:30|3324.2
00:28:32|3324.2
00:28:33|3324.2
00:28:34|3324.2
00:28:35|3324.2
00:28:36|3324.2
00:28:37|3324.21
00:28:38|3324.21
00:28:39|3324.2
00:28:41|3323.2
00:28:42|3322.6
00:28:43|3322.6
00:28:44|3322.61
00:28:45|3322.6
00:28:46|3322.4
00:28:47|3322.33
00:28:48|3322.05
00:28:49|3322.05
00:28:50|3322.06
00:28:51|3322.06
00:28:52|3321.94
00:28:53|3321.91
00:28:54|3321.91
00:28:55|3321.91
00:28:56|3321.91
00:28:58|3321.91
00:28:59|3321.9
00:29:00|3321.9
00:29:01|3321.91
00:29:03|3321.9
00:29:04|3321.91
00:29:05|3321.9
00:29:06|3321.91
00:29:06|3321.91
00:29:07|3321.91
00:29:09|3321.91
00:29:10|3321.91
00:29:11|3321.91
00:29:11|3321.91
00:29:13|3321.9
00:29:14|3321.9
00:29:15|3321.9
00:29:16|3321.91
00:29:17|3321.91
00:29:18|3322.59
00:29:19|3322.59
00:29:20|3322.59
00:29:21|3323.
00:29:22|3323.39
00:29:23|3323.39
00:29:24|3323.56
00:29:25|3323.56
00:29:27|3323.57
00:29:28|3323.56
00:29:29|3323.57
00:29:30|3323.57
00:29:31|3323.57
00:29:32|3323.56
00:29:33|3323.56
00:29:35|3323.56
00:29:36|3323.56
00:29:38|3323.56
00:29:39|3323.57
00:29:39|3323.57
00:29:41|3323.57
00:29:41|3323.57
00:29:43|3323.57
00:29:44|3323.56
00:29:45|3323.56
00:29:47|3323.29
00:29:47|3323.29
00:29:49|3323.29
00:29:49|3323.29
00:29:50|3323.28
00:29:51|3323.28
00:29:52|3323.29
00:29:53|3323.29
00:29:54|3323.29
00:29:56|3323.29
00:29:56|3323.28
00:29:57|3323.28
00:29:58|3323.16
00:30:00|3323.16
00:30:00|3323.16
00:30:02|3323.16
00:30:03|3323.16
00:30:03|3323.14
00:30:05|3321.97
00:30:06|3321.97
00:30:07|3321.86
00:30:08|3321.85
00:30:09|3321.85
00:30:10|3321.85
00:30:11|3321.41
00:30:11|3321.2
00:30:13|3321.2
00:30:14|3321.2
00:30:15|3321.21
00:30:16|3321.2
00:30:17|3321.2
00:30:18|3321.21
00:30:19|3321.2
00:30:20|3321.2
00:30:21|3321.59
00:30:22|3321.59
00:30:23|3321.59
00:30:24|3321.59
00:30:25|3321.6
00:30:26|3321.86
00:30:28|3322.2
00:30:29|3322.4
00:30:30|3322.59
00:30:31|3322.59
00:30:32|3322.59
00:30:33|3322.6
00:30:34|3322.59
00:30:35|3322.59
00:30:36|3322.59
00:30:37|3322.05
00:30:38|3322.06
00:30:39|3322.05
00:30:41|3322.03
00:30:42|3322.01
00:30:43|3322.
00:30:44|3322.01
00:30:44|3321.76
00:30:46|3321.76
00:30:47|3321.76
00:30:48|3321.76
00:30:49|3321.75
00:30:50|3322.12
00:30:51|3322.14
00:30:52|3322.14
00:30:53|3322.13
00:30:54|3322.14
00:30:54|3322.39
00:30:55|3322.39
00:30:56|3322.4
00:30:58|3322.39
00:30:59|3322.4
00:31:00|3322.39
00:31:01|3322.4
00:31:02|3322.4
00:31:03|3322.39
00:31:04|3322.4
00:31:05|3322.78
00:31:06|3322.79
00:31:07|3322.99
00:31:08|3322.99
00:31:09|3322.99
00:31:10|3322.99
00:31:11|3322.99
00:31:12|3322.75
00:31:13|3322.73
00:31:14|3322.73
00:31:16|3322.74
00:31:16|3322.74
00:31:18|3322.51
00:31:18|3322.48
00:31:20|3322.48
00:31:20|3322.48
00:31:21|3322.24
00:31:23|3322.24
00:31:24|3322.24
00:31:24|3322.25
00:31:25|3322.25
00:31:26|3322.25
00:31:28|3322.25
00:31:29|3322.25
00:31:30|3322.24
00:31:31|3322.25
00:31:33|3322.25
00:31:34|3322.25
00:31:34|3322.09
00:31:35|3321.85
00:31:37|3321.85
00:31:38|3321.31
00:31:39|3321.21
00:31:40|3321.21
00:31:42|3320.23
00:31:42|3320.61
00:31:44|3320.6
00:31:45|3320.6
00:31:45|3320.5
00:31:46|3320.5
00:31:48|3320.51
00:31:49|3320.51
00:31:49|3320.51
00:31:50|3320.51
00:31:51|3320.5
00:31:53|3320.51
00:31:53|3320.51
00:31:54|3320.51
00:31:56|3320.51
00:31:56|3321.19
00:31:57|3321.19
00:31:59|3321.19
00:31:59|3321.19
00:32:00|3321.2
00:32:01|3320.83
00:32:03|3320.82
00:32:04|3320.51
00:32:05|3320.51
00:32:06|3320.38
00:32:07|3320.38
00:32:07|3320.29
00:32:09|3320.29
00:32:09|3319.81
00:32:11|3319.81
00:32:11|3319.49
00:32:12|3319.21
00:32:13|3319.21
00:32:15|3319.2
00:32:15|3319.19
00:32:17|3319.12
00:32:18|3319.12
00:32:19|3319.13
00:32:20|3319.12
00:32:21|3318.78
00:32:22|3318.77
00:32:23|3318.78
00:32:24|3318.78
00:32:26|3318.78
00:32:27|3318.41
00:32:27|3318.41
00:32:29|3318.4
00:32:30|3318.4
00:32:32|3318.4
00:32:32|3318.4
00:32:33|3318.41
00:32:35|3318.4
00:32:36|3318.41
00:32:37|3318.34
00:32:38|3318.34
00:32:39|3318.32
00:32:40|3318.32
00:32:41|3317.99
00:32:43|3318.
00:32:44|3318.
00:32:44|3318.
00:32:45|3317.99
00:32:46|3317.99
00:32:48|3317.99
00:32:49|3317.99
00:32:50|3317.99
00:32:51|3317.99
00:32:51|3317.99
00:32:52|3318.
00:32:54|3317.99
00:32:55|3317.99
00:32:55|3317.99
00:32:57|3317.99
00:32:58|3318.
00:32:59|3317.99
00:33:00|3317.99
00:33:01|3317.99
00:33:02|3318.
00:33:03|3318.
00:33:04|3318.
00:33:05|3318.
00:33:07|3318.
00:33:08|3318.
00:33:09|3318.
00:33:10|3318.2
00:33:10|3318.2
00:33:12|3318.19
00:33:12|3318.19
00:33:13|3318.76
00:33:14|3318.77
00:33:16|3318.78
00:33:16|3318.78
00:33:18|3319.36
00:33:19|3319.85
00:33:20|3320.
00:33:21|3320.
00:33:22|3320.
00:33:23|3319.76
00:33:24|3319.76
00:33:25|3319.76
00:33:26|3319.45
00:33:27|3319.8
00:33:28|3320.19
00:33:29|3320.19
00:33:31|3320.59
00:33:31|3320.64
00:33:32|3320.89
00:33:33|3321.
00:33:35|3321.
00:33:36|3321.
00:33:37|3320.99
00:33:38|3321.
00:33:39|3320.99
00:33:40|3321.01
00:33:41|3321.02
00:33:42|3321.02
00:33:43|3321.01
00:33:44|3321.01
00:33:45|3321.01
00:33:46|3320.83
00:33:47|3320.8
00:33:48|3320.81
00:33:49|3320.81
00:33:51|3320.81
00:33:52|3320.81
00:33:53|3320.81
00:33:53|3320.21
00:33:55|3320.21
00:33:56|3320.21
00:33:57|3320.2
00:33:57|3320.2
00:33:58|3320.2
00:34:00|3319.78
00:34:01|3319.77
00:34:01|3319.77
00:34:02|3319.77
00:34:03|3319.77
00:34:04|3320.8
00:34:05|3320.99
00:34:08|3320.99
00:34:09|3320.99
00:34:09|3320.99
00:34:10|3321.
00:34:12|3321.
00:34:12|3321.
00:34:13|3320.99
00:34:15|3320.99
00:34:15|3320.99
00:34:16|3321.
00:34:17|3321.02
00:34:18|3321.58
00:34:19|3322.11
00:34:21|3322.42
00:34:21|3322.66
00:34:22|3322.74
00:34:23|3322.74
00:34:24|3322.74
00:34:25|3322.95
00:34:26|3322.95
00:34:28|3322.95
00:34:28|3322.95
00:34:30|3322.95
00:34:31|3322.95
00:34:32|3322.95
00:34:33|3322.6
00:34:35|3322.95
00:34:35|3322.95
00:34:37|3322.95
00:34:38|3322.95
00:34:39|3322.95
00:34:40|3322.94
00:34:42|3322.95
00:34:42|3322.79
00:34:43|3322.61
00:34:44|3322.6
00:34:45|3322.6
00:34:47|3322.61
00:34:48|3322.61
00:34:49|3322.61
00:34:50|3322.61
00:34:51|3322.61
00:34:53|3322.6
00:34:54|3322.6
00:34:54|3322.6
00:34:55|3322.6
00:34:56|3322.42
00:34:59|3322.
00:34:59|3322.01
00:35:01|3321.81
00:35:01|3321.61
00:35:03|3321.61
00:35:04|3321.61
00:35:05|3321.61
00:35:05|3321.61
00:35:07|3321.61
00:35:08|3321.61
00:35:09|3321.6
00:35:11|3321.61
00:35:12|3321.67
00:35:12|3322.18
00:35:13|3322.2
00:35:15|3322.2
00:35:15|3322.54
00:35:17|3322.6
00:35:17|3322.59
00:35:19|3322.6
00:35:19|3322.87
00:35:20|3322.87
00:35:21|3322.86
00:35:22|3322.86
00:35:24|3322.87
00:35:24|3322.96
00:35:26|3323.2
00:35:26|3323.19
00:35:28|3323.19
00:35:28|3323.2
00:35:29|3323.2
00:35:31|3323.2
00:35:32|3323.19
00:35:33|3323.2
00:35:34|3323.27
00:35:35|3323.58
00:35:36|3323.57
00:35:37|3323.58
00:35:38|3323.58
00:35:38|3323.57
00:35:40|3323.57
00:35:42|3322.93
00:35:42|3322.93
00:35:44|3322.93
00:35:45|3322.61
00:35:46|3322.44
00:35:48|3322.44
00:35:48|3322.45
00:35:50|3322.44
00:35:50|3322.45
00:35:52|3322.45
00:35:53|3322.45
00:35:54|3322.45
00:35:54|3322.45
00:35:56|3322.45
00:35:56|3322.44
00:35:58|3322.44
00:35:59|3322.44
00:36:01|3322.45
00:36:02|3322.45
00:36:02|3322.6
00:36:04|3322.6
00:36:05|3322.6
00:36:06|3322.44
00:36:06|3322.44
00:36:07|3322.45
00:36:09|3322.45
00:36:10|3322.45
00:36:10|3322.45
00:36:12|3322.45
00:36:13|3322.44
00:36:14|3322.44
00:36:15|3322.45
00:36:16|3322.44
00:36:17|3322.66
00:36:18|3322.66
00:36:19|3322.66
00:36:20|3322.66
00:36:21|3322.66
00:36:22|3322.66
00:36:23|3322.67
00:36:24|3322.66
00:36:26|3322.66
00:36:26|3322.67
00:36:28|3322.67
00:36:28|3322.66
00:36:29|3322.66
00:36:31|3322.66
00:36:32|3322.66
00:36:32|3322.66
00:36:33|3322.45
00:36:35|3322.46
00:36:35|3322.45
00:36:36|3322.03
00:36:38|3322.01
00:36:39|3322.01
00:36:41|3322.01
00:36:41|3322.01
00:36:43|3322.01
00:36:43|3322.01
00:36:44|3322.
00:36:45|3322.
00:36:46|3321.61
00:36:48|3321.61
00:36:48|3321.19
00:36:50|3321.17
00:36:51|3321.08
00:36:52|3321.08
00:36:53|3320.89
00:36:54|3320.87
00:36:55|3320.41
00:36:55|3320.41
00:36:56|3320.41
00:36:58|3320.41
00:36:59|3320.11
00:37:00|3320.09
00:37:01|3319.76
00:37:02|3319.67
00:37:03|3319.01
00:37:04|3319.
00:37:05|3318.51
00:37:06|3318.51
00:37:07|3318.51
00:37:08|3318.51
00:37:09|3318.51
00:37:10|3318.5
00:37:11|3318.51
00:37:12|3318.5
00:37:13|3318.51
00:37:14|3318.51
00:37:15|3318.51
00:37:16|3318.5
00:37:18|3318.16
00:37:19|3317.5
00:37:19|3317.42
00:37:20|3317.76
00:37:21|3317.99
00:37:22|3317.99
00:37:23|3318.6
00:37:24|3318.59
00:37:26|3318.8
00:37:26|3318.79
00:37:28|3318.79
00:37:28|3318.58
00:37:30|3317.59
00:37:30|3317.14
00:37:31|3317.09
00:37:32|3317.1
00:37:33|3317.1
00:37:35|3317.01
00:37:36|3317.01
00:37:37|3317.01
00:37:38|3317.02
00:37:40|3317.01
00:37:41|3317.02
00:37:42|3317.02
00:37:43|3317.02
00:37:44|3317.01
00:37:45|3317.01
00:37:46|3317.02
00:37:47|3317.02
00:37:48|3317.02
00:37:50|3317.02
00:37:50|3317.02
00:37:51|3317.01
00:37:53|3317.02
00:37:54|3317.01
00:37:55|3316.82
00:37:55|3316.83
00:37:56|3316.82
00:37:58|3316.7
00:37:59|3316.71
00:38:00|3316.71
00:38:01|3316.71
00:38:02|3316.71
00:38:02|3316.71
00:38:04|3317.02
00:38:05|3317.62
00:38:06|3317.8
00:38:07|3317.8
00:38:08|3317.8
00:38:09|3317.23
00:38:10|3317.62
00:38:10|3317.62
00:38:12|3317.64
00:38:12|3317.65
00:38:15|3317.64
00:38:16|3317.64
00:38:16|3317.64
00:38:17|3317.64
00:38:18|3317.11
00:38:19|3317.11
00:38:21|3317.02
00:38:22|3317.02
00:38:22|3317.02
00:38:23|3316.71
00:38:25|3316.61
00:38:26|3316.61
00:38:27|3316.61
00:38:27|3316.61
00:38:29|3316.61
00:38:30|3316.61
00:38:31|3316.61
00:38:31|3316.6
00:38:33|3316.6
00:38:33|3316.6
00:38:35|3316.6
00:38:36|3316.6
00:38:37|3316.61
00:38:38|3316.61
00:38:39|3316.61
00:38:41|3316.61
00:38:41|3317.59
00:38:42|3317.74
00:38:43|3317.74
00:38:44|3317.74
00:38:46|3317.74
00:38:46|3317.73
00:38:47|3317.74
00:38:48|3317.73
00:38:49|3317.73
00:38:51|3317.73
00:38:52|3317.98
00:38:53|3318.
00:38:53|3318.
00:38:55|3318.
00:38:56|3318.
00:38:57|3318.
00:38:57|3317.99
00:38:59|3318.
00:39:00|3317.99
00:39:01|3317.62
00:39:02|3317.24
00:39:03|3317.24
00:39:05|3317.21
00:39:06|3317.21
00:39:06|3317.21
00:39:08|3317.21
00:39:09|3317.21
00:39:10|3316.81
00:39:10|3316.81
00:39:11|3316.48
00:39:13|3316.6
00:39:14|3316.6
00:39:15|3316.6
00:39:15|3317.14
00:39:17|3317.59
00:39:18|3317.6
00:39:19|3317.6
00:39:20|3317.8
00:39:22|3317.84
00:39:22|3317.99
00:39:23|3317.99
00:39:24|3318.
00:39:25|3318.
00:39:26|3318.
00:39:28|3318.
00:39:29|3318.
00:39:29|3318.
00:39:31|3317.99
00:39:31|3318.
00:39:33|3318.
00:39:34|3318.
00:39:35|3318.
00:39:35|3318.
00:39:37|3318.
00:39:37|3318.
00:39:39|3318.
00:39:40|3318.
00:39:42|3317.99
00:39:43|3318.
00:39:44|3318.
00:39:45|3318.
00:39:46|3317.41
00:39:48|3317.41
00:39:49|3317.4
00:39:50|3317.4
00:39:51|3317.41
00:39:52|3317.41
00:39:53|3317.41
00:39:54|3317.4
00:39:56|3317.41
00:39:56|3317.4
00:39:57|3317.41
00:39:58|3317.35
00:39:59|3317.02
00:40:00|3317.
00:40:02|3317.
00:40:02|3317.01
00:40:04|3316.75
00:40:04|3316.73
00:40:06|3316.73
00:40:07|3316.72
00:40:08|3316.73
00:40:09|3316.73
00:40:10|3316.72
00:40:11|3316.72
00:40:12|3316.73
00:40:13|3316.72
00:40:14|3316.73
00:40:15|3316.73
00:40:16|3316.73
00:40:17|3316.73
00:40:18|3317.01
00:40:19|3317.01
00:40:20|3317.05
00:40:21|3318.
00:40:22|3318.83
00:40:23|3319.
00:40:24|3319.
00:40:25|3319.
00:40:26|3319.06
00:40:27|3319.06
00:40:28|3319.2
00:40:29|3319.2
00:40:30|3319.19
00:40:31|3318.85
00:40:32|3318.85
00:40:33|3318.86
00:40:34|3318.86
00:40:35|3318.86
00:40:36|3318.89
00:40:37|3318.88
00:40:38|3319.14
00:40:40|3320.
00:40:41|3320.
00:40:43|3320.
00:40:44|3320.
00:40:45|3320.
00:40:47|3320.
00:40:48|3319.81
00:40:49|3319.6
00:40:50|3319.6
00:40:52|3319.61
00:40:53|3319.61
00:40:54|3319.61
00:40:55|3319.48
00:40:55|3319.51
00:40:57|3319.5
00:40:57|3319.5
00:40:58|3319.5
00:40:59|3319.21
00:41:01|3319.2
00:41:02|3319.21
00:41:02|3319.21
00:41:04|3319.14
00:41:05|3319.78
00:41:06|3319.78
00:41:07|3319.86
00:41:08|3319.86
00:41:09|3319.85
00:41:10|3319.85
00:41:11|3319.99
00:41:12|3319.99
00:41:13|3319.99
00:41:14|3319.98
00:41:15|3320.
00:41:16|3321.02
00:41:17|3321.16
00:41:18|3321.6
00:41:19|3321.6
00:41:20|3321.59
00:41:21|3321.59
00:41:22|3321.59
00:41:23|3321.59
00:41:24|3321.59
00:41:25|3321.59
00:41:26|3321.59
00:41:27|3321.6
00:41:28|3321.4
00:41:29|3321.4
00:41:31|3321.4
00:41:32|3321.41
00:41:33|3321.4
00:41:33|3321.4
00:41:35|3320.81
00:41:35|3320.84
00:41:36|3320.83
00:41:37|3320.83
00:41:38|3320.83
00:41:39|3320.83
00:41:41|3320.83
00:41:42|3320.83
00:41:43|3320.84
00:41:44|3320.84
00:41:46|3320.84
00:41:47|3320.83
00:41:48|3320.84
00:41:49|3320.84
00:41:50|3320.84
00:41:51|3320.83
00:41:52|3321.78
00:41:53|3321.85
00:41:54|3322.02
00:41:55|3322.02
00:41:56|3322.02
00:41:57|3322.02
00:41:58|3322.02
00:41:59|3322.02
00:42:00|3322.02
00:42:02|3322.57
00:42:02|3322.81
00:42:04|3322.82
00:42:05|3322.82
00:42:06|3322.83
00:42:06|3322.83
00:42:08|3322.83
00:42:08|3322.81
00:42:09|3322.81
00:42:11|3322.8
00:42:11|3322.61
00:42:13|3322.61
00:42:13|3322.6
00:42:15|3322.6
00:42:16|3323.
00:42:17|3323.19
00:42:18|3323.2
00:42:18|3323.2
00:42:20|3323.2
00:42:21|3323.2
00:42:22|3323.2
00:42:22|3323.2
00:42:24|3323.2
00:42:25|3323.2
00:42:26|3323.41
00:42:27|3323.41
00:42:28|3324.07
00:42:28|3324.1
00:42:30|3324.25
00:42:30|3324.24
00:42:31|3324.24
00:42:33|3324.24
00:42:34|3324.25
00:42:34|3324.04
00:42:36|3324.04
00:42:37|3324.04
00:42:38|3324.03
00:42:39|3324.
00:42:40|3323.81
00:42:41|3323.81
00:42:42|3323.81
00:42:43|3323.8
00:42:45|3323.81
00:42:45|3324.37
00:42:46|3324.38
00:42:47|3324.38
00:42:48|3324.43
00:42:50|3324.45
00:42:51|3324.45
00:42:52|3324.45
00:42:54|3324.73
00:42:55|3324.8
00:42:55|3324.8
00:42:57|3324.82
00:42:58|3324.99
00:42:59|3325.27
00:43:00|3325.27
00:43:01|3325.27
00:43:02|3325.27
00:43:03|3325.84
00:43:03|3325.86
00:43:05|3325.86
00:43:06|3325.85
00:43:07|3325.86
00:43:08|3326.2
00:43:08|3326.22
00:43:10|3326.21
00:43:10|3326.22
00:43:12|3326.22
00:43:13|3326.5
00:43:14|3327.16
00:43:15|3327.19
00:43:16|3327.2
00:43:17|3327.67
00:43:18|3327.66
00:43:18|3327.67
00:43:20|3327.85
00:43:20|3327.88
00:43:21|3327.89
00:43:22|3327.88
00:43:23|3327.89
00:43:25|3327.89
00:43:26|3327.89
00:43:27|3327.89
00:43:28|3327.88
00:43:28|3327.88
00:43:30|3327.89
00:43:31|3327.89
00:43:32|3327.89
00:43:33|3327.89
00:43:34|3327.88
00:43:35|3327.89
00:43:36|3327.89
00:43:37|3328.21
00:43:38|3328.78
00:43:39|3328.77
00:43:40|3328.77
00:43:41|3328.77
00:43:42|3328.77
00:43:43|3328.77
00:43:44|3328.77
00:43:46|3328.77
00:43:47|3328.77
00:43:48|3328.78
00:43:49|3328.78
00:43:51|3328.78
00:43:51|3328.77
00:43:53|3328.78
00:43:54|3328.77
00:43:54|3328.78
00:43:55|3328.78
00:43:57|3328.6
00:43:58|3328.6
00:43:59|3328.6
00:44:01|3328.61
00:44:01|3328.36
00:44:03|3328.36
00:44:04|3328.36
00:44:04|3328.36
00:44:05|3328.2
00:44:06|3328.2
00:44:07|3328.2
00:44:09|3328.2
00:44:09|3328.2
00:44:11|3328.2
00:44:11|3328.21
00:44:13|3328.21
00:44:14|3328.21
00:44:14|3328.21
00:44:15|3328.21
00:44:16|3328.78
00:44:18|3328.78
00:44:19|3328.78
00:44:19|3328.78
00:44:20|3328.78
00:44:21|3328.41
00:44:23|3328.41
00:44:23|3328.41
00:44:25|3328.41
00:44:25|3328.41
00:44:27|3328.41
00:44:28|3328.41
00:44:29|3328.21
00:44:30|3328.2
00:44:30|3328.21
00:44:32|3328.21
00:44:33|3328.09
00:44:34|3328.09
00:44:35|3328.09
00:44:36|3328.09
00:44:36|3328.1
00:44:38|3328.1
00:44:39|3328.09
00:44:40|3328.09
00:44:40|3328.1
00:44:42|3328.1
00:44:42|3328.01
00:44:44|3327.9
00:44:45|3327.9
00:44:46|3327.9
00:44:48|3327.9
00:44:49|3327.89
00:44:50|3327.9
00:44:51|3327.9
00:44:52|3327.89
00:44:53|3327.89
00:44:55|3327.89
00:44:56|3327.9
00:44:56|3327.9
00:44:58|3327.9
00:44:58|3327.22
00:45:00|3327.19
00:45:00|3326.85
00:45:01|3326.61
00:45:03|3326.4
00:45:04|3325.79
00:45:05|3325.33
00:45:06|3325.33
00:45:07|3325.96
00:45:08|3326.2
00:45:09|3326.2
00:45:10|3326.58
00:45:11|3326.79
00:45:12|3326.8
00:45:13|3326.8
00:45:14|3326.79
00:45:15|3327.19
00:45:16|3327.2
00:45:17|3327.38
00:45:18|3327.38
00:45:19|3327.39
00:45:20|3327.39
00:45:21|3327.07
00:45:22|3327.04
00:45:23|3326.57
00:45:24|3327.05
00:45:25|3327.39
00:45:26|3327.39
00:45:27|3327.38
00:45:28|3327.39
00:45:30|3326.9
00:45:30|3326.83
00:45:31|3326.65
00:45:33|3326.4
00:45:34|3326.2
00:45:34|3326.2
00:45:36|3326.2
00:45:37|3326.21
00:45:37|3326.2
00:45:38|3326.
00:45:39|3326.
00:45:40|3325.99
00:45:41|3325.99
00:45:42|3325.99
00:45:43|3325.91
00:45:44|3325.9
00:45:45|3325.91
00:45:47|3325.91
00:45:49|3325.91
00:45:50|3325.72
00:45:51|3325.72
00:45:52|3325.71
00:45:53|3325.72
00:45:53|3325.71
00:45:55|3325.71
00:45:57|3325.71
00:45:58|3325.71
00:45:59|3325.71
00:46:00|3325.72
00:46:01|3325.72
00:46:01|3325.72
00:46:03|3325.72
00:46:03|3325.72
00:46:04|3326.38
00:46:05|3326.39
00:46:06|3326.6
00:46:07|3326.6
00:46:09|3326.59
00:46:09|3327.09
00:46:11|3327.08
00:46:12|3327.08
00:46:13|3327.33
00:46:13|3327.38
00:46:14|3327.39
00:46:16|3327.38
00:46:16|3327.28
00:46:17|3327.28
00:46:19|3327.28
00:46:19|3327.38
00:46:21|3327.38
00:46:22|3327.38
00:46:22|3327.39
00:46:23|3327.38
00:46:25|3327.38
00:46:25|3327.39
00:46:26|3327.39
00:46:27|3327.39
00:46:28|3327.39
00:46:29|3327.38
00:46:30|3327.38
00:46:32|3328.
00:46:33|3328.2
00:46:34|3328.2
00:46:35|3328.2
00:46:35|3328.2
00:46:36|3328.19
00:46:38|3328.
00:46:39|3328.
00:46:40|3328.69
00:46:40|3328.69
00:46:42|3328.69
00:46:43|3328.69
00:46:43|3328.69
00:46:45|3328.78
00:46:45|3328.79
00:46:47|3328.61
00:46:49|3328.6
00:46:50|3328.61
00:46:52|3328.69
00:46:53|3328.69
00:46:53|3328.69
00:46:54|3328.69
00:46:56|3328.69
00:46:56|3328.69
00:46:58|3328.69
00:46:59|3328.68
00:47:00|3328.68
00:47:01|3328.68
00:47:02|3328.69
00:47:03|3328.68
00:47:04|3328.69
00:47:05|3328.87
00:47:06|3328.88
00:47:07|3329.32
00:47:08|3329.96
00:47:09|3329.97
00:47:10|3330.07
00:47:11|3330.57
00:47:12|3330.99
00:47:13|3330.99
00:47:14|3330.99
00:47:15|3330.8
00:47:16|3330.6
00:47:17|3330.6
00:47:18|3330.6
00:47:19|3330.61
00:47:20|3331.18
00:47:21|3331.18
00:47:22|3331.19
00:47:24|3331.22
00:47:25|3331.79
00:47:26|3331.8
00:47:27|3331.79
00:47:28|3331.84
00:47:28|3331.84
00:47:30|3332.91
00:47:31|3333.
00:47:31|3332.99
00:47:33|3332.91
00:47:33|3332.92
00:47:34|3332.91
00:47:36|3332.61
00:47:36|3332.23
00:47:38|3332.23
00:47:39|3332.09
00:47:39|3331.81
00:47:40|3331.65
00:47:41|3331.61
00:47:43|3331.47
00:47:43|3331.21
00:47:45|3331.22
00:47:46|3331.22
00:47:47|3331.5
00:47:48|3332.
00:47:50|3332.09
00:47:50|3332.53
00:47:51|3332.54
00:47:52|3332.53
00:47:54|3332.53
00:47:55|3332.53
00:47:56|3332.53
00:47:57|3332.21
00:47:58|3332.21
00:47:59|3332.2
00:48:00|3331.81
00:48:01|3331.76
00:48:02|3331.75
00:48:04|3331.2
00:48:04|3331.21
00:48:05|3331.21
00:48:06|3331.03
00:48:07|3330.81
00:48:09|3330.81
00:48:10|3330.81
00:48:11|3331.18
00:48:12|3331.18
00:48:13|3332.19
00:48:14|3332.2
00:48:15|3332.21
00:48:17|3332.21
00:48:18|3332.21
00:48:19|3332.79
00:48:20|3332.8
00:48:22|3332.62
00:48:23|3332.61
00:48:23|3332.62
00:48:24|3332.4
00:48:25|3331.9
00:48:27|3331.87
00:48:28|3331.87
00:48:28|3331.87
00:48:30|3331.63
00:48:30|3331.41
00:48:31|3331.41
00:48:32|3331.4
00:48:34|3331.41
00:48:35|3331.41
00:48:35|3331.4
00:48:36|3331.4
00:48:37|3331.41
00:48:39|3331.4
00:48:40|3331.4
00:48:41|3331.41
00:48:42|3331.4
00:48:43|3331.41
00:48:44|3331.66
00:48:45|3331.95
00:48:46|3332.11
00:48:47|3332.11
00:48:48|3332.11
00:48:49|3332.11
00:48:50|3332.11
00:48:52|3332.11
00:48:52|3332.12
00:48:54|3332.11
00:48:55|3332.1
00:48:56|3332.1
00:48:57|3332.1
00:48:58|3332.1
00:48:59|3331.61
00:49:00|3331.62
00:49:01|3331.51
00:49:02|3331.51
00:49:03|3331.51
00:49:04|3331.52
00:49:05|3331.51
00:49:06|3331.52
00:49:07|3331.52
00:49:09|3331.51
00:49:09|3331.21
00:49:10|3331.2
00:49:12|3331.2
00:49:12|3331.2
00:49:13|3331.2
00:49:14|3331.21
00:49:15|3331.2
00:49:17|3331.2
00:49:17|3331.2
00:49:19|3331.21
00:49:19|3331.2
00:49:21|3331.2
00:49:22|3330.85
00:49:23|3330.85
00:49:23|3330.86
00:49:25|3330.85
00:49:25|3330.86
00:49:26|3330.62
00:49:28|3330.62
00:49:28|3330.61
00:49:30|3330.6
00:49:30|3329.77
00:49:31|3329.75
00:49:33|3330.19
00:49:33|3330.18
00:49:35|3330.19
00:49:35|3330.19
00:49:36|3329.75
00:49:38|3329.75
00:49:39|3329.75
00:49:40|3329.75
00:49:40|3329.74
00:49:41|3329.75
00:49:44|3329.74
00:49:45|3329.71
00:49:45|3329.7
00:49:46|3329.7
00:49:48|3329.71
00:49:49|3329.7
00:49:50|3329.71
00:49:51|3329.71
00:49:52|3329.7
00:49:53|3329.47
00:49:53|3329.47
00:49:54|3329.48
00:49:55|3329.48
00:49:56|3329.47
00:49:58|3329.48
00:49:58|3329.47
00:50:00|3329.48
00:50:00|3329.73
00:50:02|3329.73
00:50:02|3330.16
00:50:04|3330.6
00:50:05|3330.6
00:50:06|3330.6
00:50:07|3330.59
00:50:08|3330.59
00:50:09|3330.59
00:50:10|3330.6
00:50:11|3330.79
00:50:12|3330.99
00:50:13|3330.99
00:50:14|3331.
00:50:15|3331.
00:50:16|3331.
00:50:17|3331.15
00:50:18|3331.2
00:50:19|3331.75
00:50:20|3331.81
00:50:21|3331.83
00:50:23|3331.84
00:50:24|3331.83
00:50:25|3331.83
00:50:25|3331.83
00:50:27|3331.59
00:50:27|3331.27
00:50:29|3331.27
00:50:29|3330.53
00:50:31|3330.46
00:50:32|3330.46
00:50:33|3330.46
00:50:34|3331.19
00:50:34|3331.19
00:50:36|3331.19
00:50:37|3330.89
00:50:38|3330.9
00:50:39|3330.9
00:50:40|3330.89
00:50:40|3330.9
00:50:42|3330.46
00:50:43|3330.
00:50:44|3329.91
00:50:45|3329.9
00:50:46|3329.91
00:50:46|3329.91
00:50:47|3329.91
00:50:49|3329.79
00:50:50|3329.6
00:50:51|3329.6
00:50:52|3329.61
00:50:53|3329.61
00:50:54|3329.61
00:50:55|3329.61
00:50:56|3329.61
00:50:57|3329.61
00:50:58|3329.61
00:51:00|3329.61
00:51:00|3329.61
00:51:01|3329.61
00:51:02|3329.61
00:51:04|3329.81
00:51:05|3329.11
00:51:06|3329.11
00:51:07|3328.68
00:51:08|3328.68
00:51:09|3328.2
00:51:10|3328.2
00:51:11|3328.21
00:51:12|3328.21
00:51:14|3328.2
00:51:15|3328.2
00:51:16|3328.2
00:51:16|3328.21
00:51:17|3328.2
00:51:18|3328.01
00:51:19|3328.01
00:51:20|3328.57
00:51:21|3328.8
00:51:22|3328.8
00:51:24|3328.8
00:51:24|3328.8
00:51:25|3328.8
00:51:27|3328.28
00:51:27|3328.28
00:51:29|3328.28
00:51:29|3328.28
00:51:30|3328.27
00:51:32|3328.28
00:51:32|3328.28
00:51:33|3328.42
00:51:34|3328.54
00:51:35|3328.6
00:51:37|3328.59
00:51:38|3328.59
00:51:38|3328.59
00:51:40|3328.6
00:51:41|3328.59
00:51:41|3328.59
00:51:42|3328.6
00:51:44|3328.6
00:51:45|3328.6
00:51:46|3328.6
00:51:47|3328.59
00:51:48|3328.6
00:51:49|3328.6
00:51:50|3328.6
00:51:51|3328.6
00:51:52|3328.75
00:51:53|3328.75
00:51:55|3328.75
00:51:55|3328.76
00:51:57|3328.76
00:51:58|3328.76
00:51:59|3328.75
00:52:00|3328.76
00:52:01|3328.76
00:52:02|3328.27
00:52:03|3328.28
00:52:04|3328.27
00:52:05|3328.03
00:52:06|3327.4
00:52:07|3327.6
00:52:07|3327.59
00:52:08|3327.59
00:52:10|3327.6
00:52:11|3327.6
00:52:12|3327.59
00:52:13|3327.6
00:52:14|3327.59
00:52:15|3327.77
00:52:16|3328.05
00:52:17|3328.05
00:52:18|3328.05
00:52:19|3328.78
00:52:20|3328.78
00:52:21|3328.78
00:52:22|3328.66
00:52:23|3328.3
00:52:24|3328.29
00:52:25|3328.28
00:52:26|3327.8
00:52:27|3327.8
00:52:28|3327.8
00:52:29|3327.8
00:52:30|3327.8
00:52:31|3327.81
00:52:32|3328.15
00:52:33|3328.2
00:52:34|3328.2
00:52:35|3328.03
00:52:36|3328.03
00:52:37|3328.
00:52:38|3328.2
00:52:40|3328.2
00:52:41|3328.19
00:52:41|3328.2
00:52:43|3328.19
00:52:45|3328.19
00:52:46|3328.2
00:52:48|3328.19
00:52:49|3328.28
00:52:50|3328.28
00:52:50|3328.29
00:52:52|3328.29
00:52:54|3328.29
00:52:54|3328.29
00:52:55|3328.28
00:52:56|3328.29
00:52:57|3328.29
00:52:59|3328.29
00:53:00|3328.29
00:53:00|3328.28
00:53:02|3328.28
00:53:03|3328.28
00:53:04|3328.28
00:53:04|3328.29
00:53:06|3328.2
00:53:07|3328.19
00:53:08|3328.2
00:53:09|3328.05
00:53:10|3327.6
00:53:11|3327.6
00:53:12|3327.61
00:53:13|3327.6
00:53:14|3327.6
00:53:15|3327.6
00:53:16|3327.6
00:53:17|3327.6
00:53:18|3327.6
00:53:19|3326.8
00:53:20|3326.8
00:53:21|3326.8
00:53:23|3326.81
00:53:24|3326.81
00:53:25|3326.81
00:53:26|3326.59
00:53:27|3326.59
00:53:28|3326.59
00:53:29|3326.6
00:53:30|3326.59
00:53:31|3326.6
00:53:32|3325.94
00:53:33|3325.41
00:53:34|3325.4
00:53:35|3325.4
00:53:35|3325.41
00:53:37|3325.41
00:53:38|3325.4
00:53:39|3325.4
00:53:40|3325.4
00:53:41|3325.41
00:53:42|3325.8
00:53:43|3326.39
00:53:45|3326.4
00:53:46|3326.4
00:53:47|3326.59
00:53:48|3326.59
00:53:49|3326.59
00:53:50|3326.59
00:53:51|3326.59
00:53:52|3326.59
00:53:53|3326.58
00:53:54|3326.59
00:53:55|3326.59
00:53:56|3326.59
00:53:58|3326.59
00:53:59|3326.58
00:54:00|3326.59
00:54:02|3326.58
00:54:03|3326.58
00:54:03|3326.58
00:54:05|3326.95
00:54:06|3326.99
00:54:06|3327.
00:54:07|3327.
00:54:08|3326.99
00:54:09|3327.
00:54:10|3326.99
00:54:12|3326.99
00:54:13|3327.8
00:54:14|3328.
00:54:14|3328.
00:54:16|3328.19
00:54:17|3328.6
00:54:17|3328.6
00:54:18|3328.6
00:54:19|3329.51
00:54:21|3329.6
00:54:22|3329.6
00:54:24|3329.7
00:54:25|3329.71
00:54:26|3330.02
00:54:26|3330.02
00:54:28|3330.02
00:54:29|3330.03
00:54:30|3330.03
00:54:31|3329.41
00:54:32|3328.55
00:54:33|3328.44
00:54:34|3328.25
00:54:35|3327.66
00:54:36|3327.66
00:54:38|3327.61
00:54:38|3327.21
00:54:40|3327.2
00:54:40|3327.21
00:54:42|3327.01
00:54:42|3327.01
00:54:43|3327.01
00:54:44|3327.
00:54:45|3327.01
00:54:47|3326.8
00:54:48|3326.8
00:54:48|3326.81
00:54:50|3326.81
00:54:52|3326.81
00:54:53|3326.81
00:54:54|3326.81
00:54:55|3326.8
00:54:56|3326.81
00:54:56|3326.81
00:54:58|3326.81
00:54:58|3326.8
00:54:59|3326.4
00:55:01|3326.06
00:55:02|3326.04
00:55:03|3326.04
00:55:04|3326.04
00:55:04|3326.04
00:55:06|3325.5
00:55:07|3325.5
00:55:07|3325.5
00:55:09|3325.4
00:55:10|3325.33
00:55:10|3325.32
00:55:11|3325.33
00:55:13|3325.32
00:55:14|3325.
00:55:15|3325.01
00:55:16|3324.65
00:55:17|3324.57
00:55:17|3324.57
00:55:19|3324.57
00:55:19|3324.57
00:55:22|3324.58
00:55:23|3324.57
00:55:23|3324.58
00:55:24|3324.58
00:55:26|3324.58
00:55:27|3324.58
00:55:27|3324.57
00:55:29|3324.58
00:55:30|3324.57
00:55:30|3324.57
00:55:32|3325.
00:55:32|3325.8
00:55:34|3325.8
00:55:35|3325.8
00:55:36|3325.8
00:55:36|3325.8
00:55:38|3325.8
00:55:38|3325.8
00:55:40|3325.8
00:55:40|3325.8
00:55:42|3325.8
00:55:43|3325.8
00:55:43|3325.79
00:55:45|3325.79
00:55:47|3325.8
00:55:48|3325.79
00:55:49|3325.8
00:55:49|3325.8
00:55:52|3326.4
00:55:52|3326.4
00:55:54|3326.39
00:55:54|3326.39
00:55:56|3326.39
00:55:57|3325.99
00:55:57|3325.95
00:55:58|3325.87
00:55:59|3325.85
00:56:00|3325.47
00:56:01|3325.48
00:56:02|3325.93
00:56:03|3325.93
00:56:05|3326.19
00:56:07|3326.74
00:56:07|3326.76
00:56:08|3326.76
00:56:09|3326.76
00:56:11|3326.76
00:56:11|3326.75
00:56:12|3326.76
00:56:14|3326.75
00:56:15|3326.76
00:56:15|3326.75
00:56:16|3326.76
00:56:17|3326.76
00:56:19|3326.76
00:56:20|3326.76
00:56:20|3326.76
00:56:22|3326.76
00:56:23|3326.76
00:56:23|3326.06
00:56:25|3326.06
00:56:26|3326.05
00:56:27|3326.05
00:56:28|3326.05
00:56:29|3326.05
00:56:30|3326.06
00:56:31|3326.06
00:56:32|3326.05
00:56:33|3326.05
00:56:34|3326.05
00:56:35|3326.06
00:56:36|3325.99
00:56:37|3325.99
00:56:38|3326.
00:56:39|3326.
00:56:41|3326.
00:56:42|3325.99
00:56:43|3325.99
00:56:44|3325.99
00:56:44|3326.
00:56:46|3326.
00:56:47|3325.99
00:56:48|3326.
00:56:49|3325.99
00:56:51|3326.
00:56:51|3326.06
00:56:52|3326.39
00:56:54|3326.4
00:56:54|3326.4
00:56:56|3326.4
00:56:57|3326.39
00:56:57|3326.39
00:56:58|3326.39
00:56:59|3326.4
00:57:01|3326.4
00:57:01|3326.4
00:57:03|3326.4
00:57:04|3326.4
00:57:05|3326.39
00:57:07|3327.19
00:57:08|3327.39
00:57:08|3327.59
00:57:10|3327.66
00:57:11|3327.96
00:57:12|3327.97
00:57:13|3327.76
00:57:14|3327.77
00:57:15|3327.77
00:57:16|3327.77
00:57:17|3327.77
00:57:18|3327.77
00:57:19|3328.14
00:57:20|3329.35
00:57:21|3329.59
00:57:22|3329.59
00:57:23|3329.6
00:57:24|3329.59
00:57:25|3329.6
00:57:26|3329.6
00:57:27|3329.6
00:57:28|3329.6
00:57:29|3329.6
00:57:30|3329.59
00:57:31|3329.4
00:57:32|3329.17
00:57:33|3328.8
00:57:34|3328.8
00:57:35|3328.8
00:57:36|3328.8
00:57:37|3328.2
00:57:38|3328.21
00:57:39|3328.
00:57:40|3328.
00:57:41|3328.
00:57:42|3327.41
00:57:43|3327.26
00:57:44|3327.25
00:57:45|3327.05
00:57:46|3327.01
00:57:48|3326.89
00:57:49|3326.81
00:57:50|3326.81
00:57:52|3326.61
00:57:53|3326.61
00:57:55|3326.61
00:57:56|3326.3
00:57:56|3326.29
00:57:58|3326.29
00:57:59|3326.59
00:58:00|3326.6
00:58:01|3326.6
00:58:02|3326.59
00:58:03|3326.35
00:58:04|3326.23
00:58:05|3326.24
00:58:05|3326.24
00:58:07|3326.23
00:58:08|3326.24
00:58:09|3326.24
00:58:09|3326.24
00:58:11|3326.24
00:58:11|3326.24
00:58:13|3326.24
00:58:13|3326.24
00:58:14|3326.23
00:58:16|3326.59
00:58:17|3326.59
00:58:18|3326.6
00:58:19|3326.59
00:58:20|3326.77
00:58:21|3326.79
00:58:22|3327.58
00:58:23|3327.58
00:58:24|3327.58
00:58:25|3327.57
00:58:26|3327.2
00:58:27|3327.21
00:58:28|3327.21
00:58:29|3327.2
00:58:30|3327.2
00:58:31|3327.2
00:58:32|3327.2
00:58:33|3327.2
00:58:34|3327.2
00:58:35|3327.21
00:58:36|3327.21
00:58:37|3327.21
00:58:38|3327.21
00:58:39|3327.21
00:58:40|3327.2
00:58:41|3327.37
00:58:42|3327.37
00:58:43|3327.52
00:58:44|3327.55
00:58:45|3327.54
00:58:46|3327.54
00:58:47|3327.54
00:58:48|3327.37
00:58:50|3327.22
00:58:51|3326.9
00:58:51|3326.87
00:58:53|3326.87
00:58:54|3326.87
00:58:56|3326.87
00:58:57|3326.87
00:58:58|3326.87
00:58:58|3326.87
00:58:59|3326.86
00:59:01|3326.61
00:59:02|3326.6
00:59:03|3326.6
00:59:03|3326.6
00:59:05|3326.6
00:59:06|3326.61
00:59:06|3326.61
00:59:07|3326.6
00:59:09|3326.6
00:59:09|3326.6
00:59:11|3326.61
00:59:12|3326.6
00:59:13|3326.6
00:59:13|3326.61
00:59:15|3326.61
00:59:16|3326.74
00:59:17|3327.2
00:59:18|3327.2
00:59:19|3327.59
00:59:20|3327.59
00:59:21|3327.59
00:59:22|3327.59
00:59:23|3327.6
00:59:24|3327.6
00:59:25|3327.59
00:59:26|3327.6
00:59:27|3327.59
00:59:28|3327.59
00:59:29|3327.6
00:59:30|3327.6
00:59:31|3327.6
00:59:32|3327.6
00:59:33|3327.6
00:59:34|3327.6
00:59:35|3327.52
00:59:36|3327.52
00:59:37|3327.49
00:59:38|3327.01
00:59:39|3327.01
00:59:40|3327.01
00:59:41|3327.
00:59:42|3327.
00:59:43|3327.49
00:59:44|3327.49
00:59:45|3327.49
00:59:46|3327.5
00:59:47|3327.5
00:59:48|3327.41
00:59:50|3327.41
00:59:50|3327.41
00:59:52|3327.22
00:59:52|3326.99
00:59:54|3327.
00:59:55|3327.09
00:59:56|3327.09
00:59:57|3327.1
00:59:58|3327.1
00:59:59|3327.45
01:00:00|3327.79
01:00:00|3327.8
01:00:02|3327.8
01:00:04|3327.79
01:00:05|3326.6
01:00:06|3326.22
01:00:06|3325.8
01:00:08|3325.8
01:00:08|3325.8
01:00:09|3325.8
01:00:10|3325.8
01:00:11|3325.79
01:00:13|3325.8
01:00:14|3325.8
01:00:14|3325.8
01:00:16|3325.8
01:00:16|3325.79
01:00:17|3325.79
01:00:18|3325.79
01:00:19|3325.79
01:00:21|3325.02
01:00:21|3325.03
01:00:23|3325.03
01:00:24|3325.03
01:00:24|3325.03
01:00:25|3325.03
01:00:26|3325.26
01:00:27|3325.27
01:00:29|3325.27
01:00:30|3325.27
01:00:31|3325.26
01:00:32|3325.27
01:00:33|3325.26
01:00:33|3325.26
01:00:35|3325.4
01:00:36|3325.4
01:00:37|3325.4
01:00:39|3325.25
01:00:40|3325.24
01:00:41|3325.16
01:00:42|3325.16
01:00:42|3325.16
01:00:43|3325.16
01:00:44|3325.15
01:00:45|3325.16
01:00:46|3325.16
01:00:47|3325.16
01:00:48|3325.16
01:00:49|3325.15
01:00:51|3325.15
01:00:53|3325.15
01:00:54|3325.16
01:00:55|3325.16
01:00:56|3325.4
01:00:58|3325.4
01:00:59|3325.4
01:01:00|3325.4
01:01:01|3325.6
01:01:03|3326.14
01:01:04|3326.14
01:01:04|3326.38
01:01:06|3326.59
01:01:07|3326.59
01:01:07|3326.59
01:01:08|3326.59
01:01:10|3327.2
01:01:10|3327.39
01:01:11|3327.39
01:01:12|3327.8
01:01:14|3328.
01:01:14|3327.99
01:01:16|3327.99
01:01:17|3327.99
01:01:17|3328.
01:01:19|3328.
01:01:20|3327.4
01:01:21|3327.38
01:01:22|3327.19
01:01:23|3327.19
01:01:24|3327.2
01:01:25|3327.2
01:01:26|3327.19
01:01:27|3326.65
01:01:28|3326.65
01:01:29|3326.65
01:01:30|3326.65
01:01:31|3326.66
01:01:32|3326.65
01:01:33|3326.65
01:01:35|3326.65
01:01:36|3326.45
01:01:37|3326.44
01:01:39|3326.45
01:01:39|3326.45
01:01:40|3326.45
01:01:41|3326.45
01:01:43|3326.45
01:01:43|3326.44
01:01:44|3326.45
01:01:45|3326.41
01:01:46|3326.14
01:01:47|3326.12
01:01:48|3326.13
01:01:49|3326.44
01:01:50|3326.45
01:01:51|3326.45
01:01:52|3326.47
01:01:53|3326.46
01:01:54|3326.46
01:01:56|3326.46
01:01:57|3326.47
01:01:57|3326.46
01:01:59|3326.47
01:02:00|3326.2
01:02:02|3326.13
01:02:02|3325.81
01:02:04|3325.8
01:02:04|3325.79
01:02:06|3325.4
01:02:07|3325.18
01:02:08|3325.17
01:02:09|3325.17
01:02:10|3325.17
01:02:11|3325.17
01:02:12|3325.17
01:02:13|3325.18
01:02:14|3325.18
01:02:15|3325.17
01:02:16|3325.18
01:02:17|3325.18
01:02:18|3325.17
01:02:19|3325.18
01:02:20|3325.18
01:02:21|3325.29
01:02:22|3325.99
01:02:23|3326.11
01:02:24|3326.38
01:02:25|3326.39
01:02:27|3326.39
01:02:27|3326.47
01:02:28|3326.47
01:02:29|3326.46
01:02:31|3326.14
01:02:31|3326.4
01:02:33|3326.4
01:02:33|3326.4
01:02:35|3326.4
01:02:35|3326.4
01:02:37|3326.39
01:02:38|3326.39
01:02:38|3326.19
01:02:40|3326.19
01:02:41|3326.18
01:02:42|3326.19
01:02:43|3326.18
01:02:43|3326.19
01:02:44|3326.19
01:02:46|3326.19
01:02:47|3326.19
01:02:48|3325.27
01:02:49|3325.25
01:02:50|3325.24
01:02:51|3325.04
01:02:52|3325.04
01:02:54|3325.04
01:02:55|3325.03
01:02:56|3325.04
01:02:58|3325.03
01:02:58|3325.04
01:03:00|3325.03
01:03:01|3325.03
01:03:02|3325.04
01:03:02|3325.03
01:03:03|3325.04
01:03:04|3325.
01:03:06|3324.17
01:03:06|3324.16
01:03:08|3324.16
01:03:09|3324.16
01:03:10|3324.17
01:03:11|3324.17
01:03:11|3324.17
01:03:12|3324.16
01:03:14|3324.22
01:03:15|3324.4
01:03:16|3324.8
01:03:17|3324.99
01:03:18|3325.04
01:03:19|3325.04
01:03:21|3325.04
01:03:22|3325.6
01:03:22|3325.99
01:03:24|3326.17
01:03:24|3326.2
01:03:25|3326.19
01:03:27|3323.42
01:03:28|3322.78
01:03:29|3322.78
01:03:30|3322.62
01:03:30|3322.62
01:03:31|3322.62
01:03:33|3322.62
01:03:33|3322.62
01:03:34|3322.29
01:03:36|3321.61
01:03:37|3321.6
01:03:37|3321.61
01:03:38|3321.6
01:03:40|3321.6
01:03:41|3322.4
01:03:42|3322.4
01:03:42|3322.39
01:03:44|3322.02
01:03:45|3322.01
01:03:45|3322.01
01:03:47|3322.02
01:03:48|3322.01
01:03:48|3322.02
01:03:50|3322.02
01:03:51|3322.01
01:03:52|3322.01
01:03:53|3322.01
01:03:53|3322.4
01:03:54|3322.4
01:03:56|3322.55
01:03:58|3322.55
01:03:59|3322.55
01:04:00|3322.55
01:04:01|3322.55
01:04:01|3322.55
01:04:03|3322.55
01:04:03|3322.8
01:04:04|3323.38
01:04:05|3323.55
01:04:07|3323.56
01:04:08|3323.55
01:04:09|3323.56
01:04:10|3323.55
01:04:11|3323.55
01:04:12|3323.55
01:04:13|3323.56
01:04:14|3323.55
01:04:15|3323.55
01:04:16|3323.55
01:04:18|3323.56
01:04:19|3323.55
01:04:20|3323.68
01:04:21|3323.98
01:04:21|3324.03
01:04:23|3324.03
01:04:24|3324.03
01:04:24|3324.03
01:04:26|3324.02
01:04:26|3324.03
01:04:28|3324.03
01:04:29|3324.03
01:04:30|3324.02
01:04:31|3323.82
01:04:32|3323.82
01:04:33|3323.62
01:04:34|3323.63
01:04:35|3323.01
01:04:36|3323.
01:04:37|3323.
01:04:38|3323.01
01:04:39|3323.01
01:04:40|3323.01
01:04:41|3323.01
01:04:42|3323.01
01:04:43|3323.
01:04:44|3323.01
01:04:45|3323.01
01:04:46|3323.01
01:04:47|3323.01
01:04:48|3323.01
01:04:49|3323.
01:04:50|3323.01
01:04:51|3323.
01:04:52|3323.
01:04:53|3323.
01:04:54|3323.
01:04:56|3323.01
01:04:56|3323.01
01:04:58|3323.
01:05:00|3322.82
01:05:01|3322.4
01:05:02|3322.4
01:05:03|3322.39
01:05:03|3322.39
01:05:04|3322.39
01:05:06|3322.39
01:05:07|3322.39
01:05:08|3322.4
01:05:09|3322.39
01:05:10|3322.4
01:05:10|3322.27
01:05:11|3322.27
01:05:12|3321.6
01:05:14|3321.61
01:05:15|3321.61
01:05:16|3321.61
01:05:17|3321.61
01:05:18|3321.61
01:05:18|3321.61
01:05:19|3321.61
01:05:20|3321.61
01:05:22|3321.6
01:05:22|3321.6
01:05:24|3321.6
01:05:24|3321.6
01:05:26|3321.34
01:05:26|3321.25
01:05:28|3321.24
01:05:29|3321.24
01:05:30|3321.24
01:05:30|3321.24
01:05:32|3321.24
01:05:33|3321.24
01:05:34|3321.24
01:05:35|3321.23
01:05:37|3321.23
01:05:37|3321.23
01:05:38|3321.24
01:05:40|3321.23
01:05:41|3321.24
01:05:42|3321.6
01:05:43|3321.6
01:05:43|3321.59
01:05:44|3321.59
01:05:45|3321.59
01:05:47|3321.59
01:05:48|3321.6
01:05:48|3322.
01:05:50|3322.
01:05:51|3322.1
01:05:52|3322.38
01:05:52|3322.78
01:05:53|3322.8
01:05:54|3322.79
01:05:55|3322.93
01:05:56|3322.95
01:05:58|3322.95
01:05:58|3322.95
01:05:59|3322.96
01:06:00|3322.95
01:06:01|3322.96
01:06:02|3322.95
01:06:04|3322.95
01:06:04|3322.96
01:06:05|3322.81
01:06:07|3322.59
01:06:07|3322.39
01:06:09|3322.38
01:06:10|3322.38
01:06:10|3321.94
01:06:13|3321.81
01:06:13|3321.8
01:06:14|3321.8
01:06:16|3321.81
01:06:16|3322.24
01:06:17|3322.6
01:06:18|3322.6
01:06:19|3322.59
01:06:21|3322.59
01:06:21|3322.59
01:06:23|3322.59
01:06:24|3322.6
01:06:25|3322.6
01:06:26|3322.6
01:06:27|3322.72
01:06:27|3323.2
01:06:29|3323.19
01:06:30|3323.83
01:06:32|3324.32
01:06:33|3324.6
01:06:33|3324.99
01:06:34|3324.99
01:06:35|3324.99
01:06:36|3325.13
01:06:37|3325.13
01:06:39|3325.33
01:06:39|3325.32
01:06:40|3325.32
01:06:41|3325.33
01:06:42|3325.33
01:06:43|3324.73
01:06:44|3324.74
01:06:45|3324.41
01:06:46|3324.4
01:06:47|3324.4
01:06:48|3324.21
01:06:49|3324.01
01:06:51|3323.81
01:06:51|3323.81
01:06:52|3323.8
01:06:53|3323.81
01:06:55|3323.8
01:06:55|3323.41
01:06:56|3323.4
01:06:58|3323.4
01:06:58|3323.41
01:07:00|3323.4
01:07:01|3323.2
01:07:01|3322.8
01:07:02|3322.81
01:07:05|3322.81
01:07:05|3322.81
01:07:06|3322.81
01:07:08|3322.81
01:07:09|3322.8
01:07:11|3322.8
01:07:13|3322.8
01:07:14|3322.81
01:07:15|3322.8
01:07:17|3322.8
01:07:17|3322.81
01:07:19|3322.8
01:07:20|3323.17
01:07:22|3323.2
01:07:22|3323.2
01:07:23|3323.2
01:07:25|3323.19
01:07:25|3323.19
01:07:27|3323.2
01:07:28|3323.35
01:07:29|3323.35
01:07:30|3323.07
01:07:31|3322.8
01:07:32|3322.8
01:07:33|3322.81
01:07:34|3322.81
01:07:35|3322.81
01:07:36|3322.61
01:07:37|3322.61
01:07:38|3322.61
01:07:40|3322.61
01:07:41|3321.61
01:07:42|3321.6
01:07:43|3321.6
01:07:44|3321.6
01:07:44|3321.61
01:07:46|3321.61
01:07:47|3321.61
01:07:48|3321.6
01:07:49|3321.6
01:07:49|3321.6
01:07:50|3321.6
01:07:51|3321.6
01:07:53|3321.61
01:07:54|3321.6
01:07:55|3321.61
01:07:56|3321.61
01:07:57|3322.
01:07:58|3322.2
01:07:59|3322.39
01:08:00|3322.4
01:08:01|3322.52
01:08:02|3322.53
01:08:03|3322.78
01:08:04|3323.16
01:08:04|3323.17
01:08:05|3322.79
01:08:07|3322.6
01:08:08|3322.52
01:08:09|3322.53
01:08:11|3322.53
01:08:12|3322.78
01:08:13|3322.84
01:08:14|3322.95
01:08:15|3322.94
01:08:16|3322.94
01:08:17|3322.95
01:08:18|3322.95
01:08:19|3322.95
01:08:20|3322.54
01:08:21|3322.21
01:08:23|3322.1
01:08:23|3322.09
01:08:25|3322.1
01:08:26|3322.09
01:08:26|3322.09
01:08:27|3322.09
01:08:29|3322.1
01:08:30|3322.09
01:08:30|3322.01
01:08:32|3322.
01:08:33|3322.
01:08:34|3322.01
01:08:35|3322.01
01:08:36|3322.01
01:08:37|3322.01
01:08:38|3322.01
01:08:39|3322.01
01:08:40|3322.01
01:08:42|3322.01
01:08:42|3322.01
01:08:43|3322.01
01:08:44|3322.
01:08:45|3322.37
01:08:47|3322.37
01:08:47|3322.37
01:08:49|3322.37
01:08:50|3321.95
01:08:50|3321.95
01:08:51|3321.95
01:08:53|3321.95
01:08:54|3321.95
01:08:54|3321.95
01:08:56|3321.81
01:08:57|3321.81
01:08:58|3321.82
01:08:59|3321.82
01:09:00|3322.15
01:09:01|3322.2
01:09:02|3322.19
01:09:03|3322.37
01:09:04|3322.38
01:09:05|3322.38
01:09:06|3322.38
01:09:07|3322.38
01:09:08|3322.38
01:09:09|3322.38
01:09:10|3322.38
01:09:12|3322.38
01:09:13|3322.8
01:09:14|3322.79
01:09:15|3322.6
01:09:17|3322.59
01:09:18|3322.59
01:09:18|3322.6
01:09:21|3322.6
01:09:24|3322.6
01:09:24|3322.6
01:09:26|3322.6
01:09:27|3322.6
01:09:28|3322.39
01:09:29|3322.39
01:09:29|3322.39
01:09:30|3322.39
01:09:32|3322.39
01:09:32|3322.39
01:09:33|3322.39
01:09:34|3322.39
01:09:36|3322.39
01:09:36|3322.39
01:09:37|3322.4
01:09:38|3322.4
01:09:39|3322.4
01:09:40|3322.39
01:09:42|3322.4
01:09:42|3322.39
01:09:43|3322.39
01:09:45|3322.4
01:09:46|3322.4
01:09:48|3322.4
01:09:48|3322.4
01:09:49|3322.4
01:09:51|3322.39
01:09:52|3322.75
01:09:54|3322.75
01:09:54|3322.75
01:09:56|3322.78
01:09:56|3322.78
01:09:57|3322.8
01:09:59|3322.79
01:10:00|3322.8
01:10:00|3322.94
01:10:02|3322.94
01:10:03|3322.94
01:10:04|3322.54
01:10:06|3322.38
01:10:07|3322.39
01:10:08|3322.38
01:10:08|3322.78
01:10:10|3322.9
01:10:11|3323.11
01:10:12|3324.11
01:10:13|3324.8
01:10:14|3324.8
01:10:15|3324.88
01:10:16|3325.
01:10:16|3325.
01:10:18|3324.99
01:10:19|3325.15
01:10:20|3325.15
01:10:20|3325.15
01:10:22|3325.2
01:10:23|3325.19
01:10:24|3325.19
01:10:25|3325.29
01:10:26|3325.69
01:10:27|3325.99
01:10:28|3325.99
01:10:29|3326.15
01:10:30|3326.15
01:10:31|3326.15
01:10:32|3326.15
01:10:33|3326.15
01:10:34|3326.16
01:10:35|3326.15
01:10:36|3326.16
01:10:37|3326.15
01:10:39|3326.15
01:10:39|3325.96
01:10:40|3325.96
01:10:42|3325.96
01:10:42|3325.61
01:10:43|3326.1
01:10:44|3326.39
01:10:46|3326.39
01:10:47|3326.58
01:10:48|3326.59
01:10:49|3326.59
01:10:50|3326.59
01:10:51|3326.59
01:10:52|3326.58
01:10:53|3326.58
01:10:55|3326.2
01:10:56|3326.2
01:10:57|3326.65
01:10:58|3326.86
01:10:59|3326.86
01:11:00|3326.86
01:11:00|3327.39
01:11:02|3327.39
01:11:03|3327.39
01:11:04|3327.96
01:11:04|3327.99
01:11:06|3328.31
01:11:07|3328.31
01:11:09|3328.31
01:11:09|3328.31
01:11:10|3328.31
01:11:12|3328.
01:11:12|3327.97
01:11:14|3327.67
01:11:15|3327.66
01:11:15|3327.66
01:11:16|3327.
01:11:17|3326.6
01:11:18|3326.61
01:11:20|3326.6
01:11:21|3326.6
01:11:21|3326.6
01:11:23|3326.21
01:11:23|3326.22
01:11:25|3326.22
01:11:26|3326.22
01:11:27|3326.21
01:11:28|3326.21
01:11:28|3326.21
01:11:29|3326.21
01:11:31|3326.22
01:11:32|3326.22
01:11:33|3326.21
01:11:34|3326.21
01:11:35|3326.21
01:11:36|3326.22
01:11:37|3326.22
01:11:38|3326.22
01:11:39|3326.21
01:11:40|3326.21
01:11:41|3326.22
01:11:42|3326.22
01:11:44|3326.22
01:11:45|3326.22
01:11:45|3326.22
01:11:46|3326.22
01:11:48|3326.22
01:11:48|3326.22
01:11:49|3326.21
01:11:51|3325.95
01:11:52|3325.95
01:11:53|3325.95
01:11:54|3325.96
01:11:55|3325.96
01:11:56|3325.95
01:11:57|3325.96
01:11:58|3325.95
01:11:59|3325.27
01:12:00|3325.27
01:12:02|3325.28
01:12:03|3325.28
01:12:04|3325.27
01:12:05|3325.27
01:12:06|3325.8
01:12:08|3326.39
01:12:08|3326.39
01:12:10|3326.8
01:12:11|3326.96
01:12:12|3326.95
01:12:13|3326.95
01:12:14|3327.1
01:12:14|3327.1
01:12:15|3327.19
01:12:16|3327.79
01:12:18|3327.8
01:12:18|3327.8
01:12:20|3327.97
01:12:21|3327.99
01:12:22|3328.41
01:12:22|3328.41
01:12:23|3328.41
01:12:25|3328.41
01:12:25|3328.41
01:12:27|3328.41
01:12:28|3328.41
01:12:28|3328.41
01:12:29|3328.42
01:12:30|3328.42
01:12:31|3328.42
01:12:32|3328.42
01:12:33|3328.42
01:12:34|3328.42
01:12:35|3328.41
01:12:36|3328.41
01:12:38|3328.41
01:12:39|3328.41
01:12:39|3328.41
01:12:40|3328.41
01:12:42|3328.42
01:12:43|3328.41
01:12:44|3328.42
01:12:45|3328.41
01:12:47|3328.41
01:12:47|3328.41
01:12:49|3328.41
01:12:50|3328.41
01:12:50|3328.41
01:12:52|3328.42
01:12:53|3328.41
01:12:54|3328.41
01:12:55|3328.41
01:12:56|3328.41
01:12:57|3328.41
01:12:58|3328.41
01:12:59|3328.41
01:13:00|3328.41
01:13:01|3328.4
01:13:02|3328.43
01:13:03|3328.59
01:13:05|3328.59
01:13:05|3328.59
01:13:06|3328.59
01:13:07|3328.4
01:13:09|3328.4
01:13:10|3328.4
01:13:11|3328.41
01:13:12|3328.41
01:13:13|3328.41
01:13:14|3328.41
01:13:15|3328.51
01:13:16|3328.51
01:13:17|3328.51
01:13:18|3328.52
01:13:20|3328.52
01:13:20|3328.51
01:13:21|3328.39
01:13:23|3327.8
01:13:23|3327.8
01:13:24|3327.8
01:13:26|3327.8
01:13:27|3327.55
01:13:27|3327.55
01:13:29|3327.56
01:13:30|3327.55
01:13:30|3327.55
01:13:31|3327.56
01:13:33|3327.56
01:13:33|3327.56
01:13:35|3327.46
01:13:36|3327.06
01:13:37|3327.06
01:13:38|3327.05
01:13:38|3327.05
01:13:39|3327.06
01:13:42|3327.06
01:13:43|3327.05
01:13:45|3327.06
01:13:45|3327.06
01:13:47|3327.06
01:13:47|3327.06
01:13:49|3327.06
01:13:49|3327.22
01:13:50|3327.39
01:13:51|3327.58
01:13:53|3327.6
01:13:54|3327.6
01:13:55|3327.6
01:13:56|3327.6
01:13:57|3327.6
01:13:58|3327.6
01:13:59|3327.6
01:14:00|3327.59
01:14:01|3327.59
01:14:03|3327.6
01:14:03|3327.6
01:14:04|3327.6
01:14:05|3327.59
01:14:06|3327.6
01:14:07|3327.59
01:14:08|3327.59
01:14:09|3327.4
01:14:10|3327.39
01:14:12|3327.4
01:14:12|3327.39
01:14:13|3327.4
01:14:14|3327.76
01:14:15|3327.77
01:14:16|3327.77
01:14:17|3327.77
01:14:19|3327.77
01:14:19|3327.77
01:14:20|3327.77
01:14:22|3328.2
01:14:22|3328.2
01:14:23|3328.21
01:14:25|3329.72
01:14:26|3330.57
01:14:27|3330.58
01:14:28|3330.57
01:14:30|3330.58
01:14:30|3330.57
01:14:32|3330.57
01:14:33|3332.83
01:14:34|3332.83
01:14:35|3332.91
01:14:36|3332.61
01:14:37|3332.6
01:14:38|3331.9
01:14:39|3331.89
01:14:40|3331.89
01:14:42|3331.89
01:14:43|3331.89
01:14:44|3331.78
01:14:45|3331.79
01:14:46|3331.79
01:14:47|3331.43
01:14:48|3331.43
01:14:49|3331.43
01:14:50|3331.21
01:14:51|3331.21
01:14:53|3331.21
01:14:54|3331.2
01:14:55|3331.2
01:14:57|3331.21
01:14:58|3331.21
01:14:59|3331.2
01:15:01|3331.08
01:15:02|3330.43
01:15:03|3330.43
01:15:04|3331.3
01:15:05|3330.62
01:15:06|3330.61
01:15:08|3330.61
01:15:09|3330.6
01:15:09|3330.6
01:15:11|3330.6
01:15:13|3330.6
01:15:14|3330.61
01:15:15|3330.41
01:15:16|3330.41
01:15:16|3329.61
01:15:19|3329.86
01:15:20|3330.79
01:15:20|3330.81
01:15:22|3330.81
01:15:23|3330.81
01:15:24|3330.28
01:15:24|3330.2
01:15:26|3330.19
01:15:26|3330.19
01:15:28|3330.19
01:15:28|3330.2
01:15:29|3330.19
01:15:31|3330.2
01:15:33|3330.2
01:15:33|3329.9
01:15:34|3329.9
01:15:35|3329.9
01:15:37|3329.9
01:15:37|3330.4
01:15:39|3330.4
01:15:39|3330.39
01:15:40|3330.39
01:15:41|3330.73
01:15:42|3330.4
01:15:43|3330.4
01:15:45|3330.26
01:15:46|3330.26
01:15:46|3330.39
01:15:48|3330.4
01:15:48|3330.4
01:15:50|3330.39
01:15:51|3330.39
01:15:52|3330.39
01:15:53|3330.4
01:15:54|3330.4
01:15:56|3330.4
01:15:57|3330.4
01:15:59|3330.39
01:15:59|3330.39
01:16:00|3330.4
01:16:01|3330.4
01:16:03|3329.77
01:16:04|3329.74
01:16:05|3329.74
01:16:05|3329.74
01:16:07|3329.74
01:16:07|3329.75
01:16:08|3329.75
01:16:10|3329.75
01:16:11|3329.75
01:16:12|3329.75
01:16:13|3329.74
01:16:14|3329.74
01:16:16|3329.74
01:16:17|3329.74
01:16:18|3329.74
01:16:19|3330.4
01:16:20|3330.79
01:16:21|3330.78
01:16:22|3330.79
01:16:23|3330.78
01:16:24|3330.79
01:16:25|3330.78
01:16:26|3330.78
01:16:27|3330.78
01:16:28|3330.46
01:16:30|3330.23
01:16:30|3330.23
01:16:32|3330.22
01:16:32|3330.23
01:16:34|3330.23
01:16:35|3330.23
01:16:36|3330.22
01:16:36|3330.23
01:16:37|3330.23
01:16:38|3330.23
01:16:40|3330.23
01:16:41|3330.23
01:16:42|3330.23
01:16:43|3330.23
01:16:44|3330.23
01:16:44|3330.23
01:16:45|3330.23
01:16:46|3330.23
01:16:48|3330.23
01:16:48|3330.22
01:16:50|3330.23
01:16:51|3330.23
01:16:51|3329.83
01:16:53|3329.81
01:16:53|3329.8
01:16:55|3329.81
01:16:57|3329.81
01:16:57|3329.81
01:16:59|3329.65
01:17:01|3329.62
01:17:02|3329.63
01:17:03|3329.63
01:17:04|3329.26
01:17:05|3329.09
01:17:06|3329.09
01:17:08|3328.98
01:17:09|3328.8
01:17:09|3328.78
01:17:11|3328.78
01:17:12|3328.77
01:17:13|3328.77
01:17:14|3328.78
01:17:14|3328.78
01:17:15|3328.77
01:17:17|3328.77
01:17:18|3328.77
01:17:19|3328.77
01:17:19|3328.77
01:17:20|3328.77
01:17:22|3328.77
01:17:22|3328.77
01:17:25|3328.77
01:17:26|3328.78
01:17:27|3329.62
01:17:27|3330.19
01:17:29|3330.2
01:17:30|3330.19
01:17:30|3330.19
01:17:31|3330.19
01:17:32|3330.2
01:17:34|3330.2
01:17:34|3330.19
01:17:36|3330.2
01:17:37|3330.2
01:17:38|3330.19
01:17:39|3329.98
01:17:40|3329.99
01:17:41|3329.99
01:17:42|3329.82
01:17:43|3329.82
01:17:44|3329.82
01:17:46|3329.8
01:17:46|3329.11
01:17:48|3329.
01:17:49|3329.
01:17:50|3329.
01:17:51|3328.75
01:17:52|3328.32
01:17:53|3328.32
01:17:54|3328.32
01:17:55|3328.31
01:17:57|3328.31
01:17:58|3328.31
01:17:58|3328.32
01:18:00|3328.31
01:18:00|3328.31
01:18:02|3328.24
01:18:02|3328.25
01:18:04|3328.25
01:18:05|3328.24
01:18:06|3327.45
01:18:07|3327.46
01:18:08|3327.45
01:18:09|3327.46
01:18:11|3327.46
01:18:12|3327.46
01:18:13|3327.46
01:18:13|3327.79
01:18:14|3327.79
01:18:16|3327.79
01:18:17|3327.79
01:18:17|3327.79
01:18:19|3327.79
01:18:20|3327.8
01:18:21|3327.8
01:18:21|3327.8
01:18:23|3327.79
01:18:23|3327.8
01:18:24|3327.79
01:18:25|3327.8
01:18:27|3327.79
01:18:28|3327.79
01:18:29|3327.8
01:18:29|3328.49
01:18:31|3328.49
01:18:31|3328.5
01:18:33|3328.49
01:18:33|3328.7
01:18:34|3328.7
01:18:36|3328.7
01:18:36|3328.69
01:18:38|3328.69
01:18:39|3328.7
01:18:40|3328.51
01:18:41|3328.41
01:18:42|3328.41
01:18:44|3327.82
01:18:44|3327.68
01:18:45|3327.68
01:18:46|3327.68
01:18:48|3327.67
01:18:49|3327.68
01:18:49|3327.82
01:18:51|3327.97
01:18:51|3327.97
01:18:52|3327.97
01:18:53|3327.96
01:18:55|3327.96
01:18:55|3327.97
01:18:57|3327.96
01:18:58|3328.18
01:19:00|3328.18
01:19:01|3328.19
01:19:01|3328.19
01:19:03|3328.39
01:19:03|3328.6
01:19:05|3328.6
01:19:05|3328.66
01:19:07|3328.66
01:19:07|3329.23
01:19:09|3329.53
01:19:10|3329.54
01:19:10|3329.53
01:19:12|3329.54
01:19:13|3329.54
01:19:14|3329.99
01:19:15|3330.2
01:19:16|3330.19
01:19:17|3330.39
01:19:18|3330.39
01:19:19|3330.39
01:19:20|3330.4
01:19:21|3330.4
01:19:22|3330.4
01:19:23|3330.4
01:19:24|3330.4
01:19:25|3330.49
01:19:26|3330.49
01:19:27|3330.49
01:19:29|3330.49
01:19:30|3330.49
01:19:31|3330.4
01:19:31|3330.4
01:19:33|3330.4
01:19:34|3330.4
01:19:35|3330.22
01:19:36|3330.22
01:19:37|3330.2
01:19:38|3330.2
01:19:39|3330.19
01:19:40|3330.19
01:19:41|3330.2
01:19:42|3330.19
01:19:43|3330.19
01:19:44|3330.2
01:19:45|3330.2
01:19:46|3330.4
01:19:47|3330.39
01:19:48|3330.4
01:19:54|3330.21
01:19:55|3330.2
01:19:55|3330.2
01:19:56|3330.2
01:19:59|3330.2
01:20:00|3330.21
01:20:00|3330.
01:20:02|3330.01
01:20:04|3330.01
01:20:05|3330.01
01:20:06|3330.01
01:20:07|3330.
01:20:08|3330.
01:20:09|3330.
01:20:10|3330.
01:20:11|3330.
01:20:12|3329.6
01:20:13|3329.61
01:20:15|3329.6
01:20:15|3329.61
01:20:17|3329.6
01:20:17|3329.6
01:20:18|3329.6
01:20:20|3329.61
01:20:20|3329.61
01:20:22|3329.61
01:20:23|3329.61
01:20:23|3329.6
01:20:25|3329.6
01:20:26|3329.6
01:20:27|3329.6
01:20:27|3329.61
01:20:28|3329.6
01:20:30|3329.61
01:20:30|3329.61
01:20:32|3329.61
01:20:33|3329.61
01:20:34|3329.61
01:20:34|3329.2
01:20:36|3329.19
01:20:36|3328.72
01:20:38|3328.6
01:20:38|3328.61
01:20:40|3328.91
01:20:41|3329.2
01:20:42|3329.2
01:20:42|3329.2
01:20:44|3328.84
01:20:44|3328.61
01:20:46|3328.6
01:20:47|3328.39
01:20:48|3328.26
01:20:49|3328.26
01:20:49|3328.26
01:20:50|3328.26
01:20:52|3328.26
01:20:52|3328.26
01:20:54|3328.39
01:20:55|3328.39
01:20:55|3328.39
01:20:57|3328.39
01:20:58|3328.39
01:20:59|3328.39
01:21:01|3328.4
01:21:01|3328.4
01:21:02|3328.39
01:21:03|3328.4
01:21:05|3328.4
01:21:05|3328.39
01:21:07|3328.25
01:21:07|3328.25
01:21:08|3328.25
01:21:09|3328.25
01:21:11|3328.26
01:21:12|3328.6
01:21:12|3328.6
01:21:14|3328.6
01:21:15|3328.59
01:21:15|3328.6
01:21:16|3328.6
01:21:17|3328.59
01:21:19|3328.59
01:21:20|3328.59
01:21:22|3328.6
01:21:22|3328.96
01:21:24|3329.
01:21:24|3329.14
01:21:25|3329.34
01:21:27|3329.34
01:21:28|3329.21
01:21:29|3329.21
01:21:29|3329.21
01:21:31|3329.21
01:21:32|3329.21
01:21:32|3329.2
01:21:34|3329.2
01:21:34|3329.2
01:21:35|3329.2
01:21:36|3329.21
01:21:38|3329.21
01:21:39|3329.21
01:21:39|3329.21
01:21:40|3329.2
01:21:42|3329.2
01:21:43|3329.2
01:21:44|3329.21
01:21:45|3329.21
01:21:45|3329.2
01:21:46|3329.2
01:21:47|3328.63
01:21:49|3328.61
01:21:50|3328.61
01:21:51|3328.61
01:21:51|3328.61
01:21:53|3328.61
01:21:54|3328.61
01:21:55|3328.6
01:21:55|3328.61
01:21:57|3328.61
01:21:57|3328.61
01:22:00|3328.6
01:22:00|3328.6
01:22:01|3328.6
01:22:03|3329.59
01:22:04|3329.6
01:22:05|3329.77
01:22:06|3330.
01:22:07|3330.1
01:22:08|3330.24
01:22:09|3330.39
01:22:10|3330.45
01:22:11|3330.45
01:22:12|3330.45
01:22:13|3330.45
01:22:15|3330.46
01:22:16|3330.46
01:22:17|3330.46
01:22:18|3330.45
01:22:19|3330.46
01:22:20|3330.45
01:22:21|3330.22
01:22:22|3330.2
01:22:23|3329.81
01:22:24|3329.81
01:22:25|3329.8
01:22:26|3329.8
01:22:27|3329.8
01:22:28|3329.8
01:22:29|3329.8
01:22:30|3329.81
01:22:31|3329.8
01:22:33|3329.8
01:22:34|3329.81
01:22:35|3329.81
01:22:35|3329.8
01:22:37|3329.8
01:22:37|3329.8
01:22:38|3329.81
01:22:39|3329.8
01:22:40|3329.8
01:22:42|3329.8
01:22:43|3329.81
01:22:44|3329.81
01:22:45|3329.81
01:22:46|3329.81
01:22:47|3329.81
01:22:48|3329.81
01:22:49|3329.81
01:22:50|3329.8
01:22:51|3329.81
01:22:52|3330.7
01:22:53|3330.79
01:22:54|3330.73
01:22:55|3330.73
01:22:56|3330.73
01:22:57|3330.72
01:22:58|3330.72
01:22:59|3330.72
01:23:01|3330.72
01:23:01|3330.73
01:23:03|3330.73
01:23:04|3330.73
01:23:05|3330.73
01:23:06|3330.72
01:23:07|3330.72
01:23:08|3330.72
01:23:09|3330.72
01:23:10|3330.73
01:23:12|3331.18
01:23:13|3331.42
01:23:13|3331.53
01:23:14|3331.59
01:23:16|3331.87
01:23:16|3332.2
01:23:18|3332.2
01:23:19|3332.19
01:23:20|3332.53
01:23:20|3332.59
01:23:21|3332.59
01:23:23|3332.59
01:23:23|3332.58
01:23:24|3332.59
01:23:26|3332.59
01:23:26|3332.58
01:23:27|3332.59
01:23:28|3332.59
01:23:29|3332.59
01:23:30|3332.59
01:23:32|3332.6
01:23:32|3332.8
01:23:33|3332.99
01:23:34|3332.99
01:23:36|3332.99
01:23:37|3332.99
01:23:37|3332.99
01:23:38|3332.99
01:23:39|3333.
01:23:40|3332.92
01:23:42|3332.92
01:23:42|3332.92
01:23:44|3332.91
01:23:44|3332.92
01:23:46|3332.83
01:23:46|3332.7
01:23:47|3332.69
01:23:48|3332.69
01:23:50|3332.69
01:23:50|3332.59
01:23:51|3332.9
01:23:52|3332.9
01:23:54|3332.91
01:23:55|3332.91
01:23:55|3332.91
01:23:57|3332.91
01:23:57|3332.92
01:23:59|3332.91
01:24:00|3332.91
01:24:01|3332.91
01:24:02|3332.91
01:24:03|3332.92
01:24:04|3332.06
01:24:06|3332.07
01:24:07|3332.02
01:24:08|3332.01
01:24:09|3332.01
01:24:10|3331.57
01:24:11|3331.57
01:24:12|3331.58
01:24:13|3331.58
01:24:13|3331.57
01:24:15|3331.58
01:24:16|3331.57
01:24:17|3331.21
01:24:18|3331.21
01:24:19|3331.2
01:24:19|3331.21
01:24:21|3331.2
01:24:22|3331.21
01:24:23|3331.2
01:24:24|3331.21
01:24:25|3331.2
01:24:26|3331.2
01:24:27|3331.21
01:24:28|3331.2
01:24:29|3331.2
01:24:30|3331.2
01:24:31|3331.2
01:24:32|3331.2
01:24:34|3331.2
01:24:35|3331.21
01:24:35|3331.21
01:24:36|3331.2
01:24:38|3331.2
01:24:38|3331.2
01:24:39|3331.2
01:24:40|3331.2
01:24:41|3331.21
01:24:42|3331.21
01:24:43|3331.21
01:24:44|3331.21
01:24:46|3331.21
01:24:47|3331.2
01:24:48|3331.2
01:24:48|3331.2
01:24:50|3331.2
01:24:51|3331.2
01:24:52|3331.2
01:24:52|3331.2
01:24:53|3331.21
01:24:55|3331.21
01:24:56|3331.21
01:24:56|3331.2
01:24:57|3331.2
01:24:59|3331.2
01:25:00|3331.2
01:25:02|3331.2
01:25:03|3331.2
01:25:03|3331.2
01:25:04|3330.49
01:25:05|3330.
01:25:07|3330.01
01:25:07|3330.
01:25:09|3329.8
01:25:10|3329.8
01:25:11|3329.75
01:25:11|3329.75
01:25:12|3329.74
01:25:14|3329.6
01:25:15|3329.61
01:25:16|3329.61
01:25:17|3329.6
01:25:18|3329.6
01:25:19|3329.61
01:25:20|3329.61
01:25:21|3329.61
01:25:22|3329.61
01:25:23|3329.61
01:25:23|3329.6
01:25:25|3329.61
01:25:26|3329.33
01:25:27|3329.33
01:25:28|3329.33
01:25:29|3329.34
01:25:30|3329.33
01:25:32|3329.33
01:25:32|3329.33
01:25:34|3329.33
01:25:35|3329.34
01:25:35|3329.33
01:25:37|3329.33
01:25:38|3329.
01:25:39|3329.
01:25:40|3329.01
01:25:40|3329.
01:25:42|3329.
01:25:43|3328.84
01:25:44|3328.85
01:25:45|3328.84
01:25:46|3328.84
01:25:47|3328.85
01:25:48|3328.84
01:25:49|3328.84
01:25:50|3328.84
01:25:51|3328.85
01:25:52|3328.84
01:25:53|3328.84
01:25:54|3328.84
01:25:55|3328.84
01:25:56|3328.84
01:25:57|3328.85
01:25:58|3328.85
01:25:59|3328.85
01:26:00|3328.84
01:26:01|3328.84
01:26:02|3328.84
01:26:04|3328.84
01:26:05|3328.84
01:26:07|3328.85
01:26:08|3328.84
01:26:09|3328.4
01:26:10|3328.36
01:26:12|3328.36
01:26:13|3328.36
01:26:14|3328.36
01:26:15|3328.36
01:26:16|3328.36
01:26:17|3328.1
01:26:18|3328.1
01:26:19|3328.03
01:26:20|3328.
01:26:21|3328.01
01:26:22|3328.
01:26:23|3327.
01:26:24|3327.
01:26:25|3327.57
01:26:26|3327.99
01:26:27|3327.99
01:26:28|3328.09
01:26:29|3328.1
01:26:30|3328.1
01:26:31|3328.1
01:26:32|3328.11
01:26:33|3328.1
01:26:34|3328.11
01:26:35|3327.87
01:26:36|3327.73
01:26:37|3327.73
01:26:38|3327.73
01:26:39|3327.73
01:26:41|3327.74
01:26:41|3327.73
01:26:43|3327.73
01:26:44|3327.79
01:26:45|3327.79
01:26:45|3327.8
01:26:46|3327.79
01:26:48|3327.85
01:26:49|3327.99
01:26:49|3328.36
01:26:50|3328.35
01:26:52|3328.35
01:26:53|3328.36
01:26:54|3328.36
01:26:55|3328.39
01:26:56|3328.39
01:26:57|3328.39
01:26:58|3328.4
01:26:59|3328.4
01:27:00|3328.4
01:27:01|3328.39
01:27:03|3328.
01:27:03|3327.36
01:27:05|3327.36
01:27:06|3327.4
01:27:07|3327.4
01:27:08|3327.36
01:27:10|3327.02
01:27:10|3327.02
01:27:12|3327.02
01:27:12|3327.02
01:27:13|3327.02
01:27:15|3327.01
01:27:16|3327.01
01:27:17|3327.02
01:27:18|3327.01
01:27:19|3327.01
01:27:20|3327.02
01:27:21|3327.02
01:27:22|3327.01
01:27:23|3327.19
01:27:24|3327.19
01:27:25|3327.19
01:27:26|3327.19
01:27:27|3327.19
01:27:28|3327.2
01:27:29|3327.2
01:27:30|3327.2
01:27:31|3327.2
01:27:32|3327.2
01:27:33|3327.19
01:27:34|3327.19
01:27:35|3327.19
01:27:36|3327.2
01:27:37|3327.2
01:27:39|3327.19
01:27:40|3327.19
01:27:41|3327.19
01:27:42|3327.19
01:27:42|3327.2
01:27:44|3327.2
01:27:45|3327.19
01:27:45|3327.19
01:27:47|3327.2
01:27:47|3327.2
01:27:48|3327.19
01:27:50|3327.19
01:27:50|3327.2
01:27:51|3327.19
01:27:53|3327.19
01:27:54|3327.2
01:27:55|3327.2
01:27:55|3327.2
01:27:56|3327.19
01:27:58|3327.2
01:27:59|3327.2
01:27:59|3327.19
01:28:00|3327.19
01:28:02|3327.19
01:28:03|3326.93
01:28:03|3326.93
01:28:06|3326.94
01:28:07|3326.94
01:28:07|3326.94
01:28:09|3326.94
01:28:09|3326.94
01:28:12|3326.94
01:28:12|3326.94
01:28:13|3326.94
01:28:15|3326.94
01:28:16|3326.94
01:28:16|3326.94
01:28:18|3326.94
01:28:18|3326.68
01:28:19|3326.68
01:28:21|3326.69
01:28:21|3326.69
01:28:23|3326.69
01:28:24|3326.69
01:28:25|3326.69
01:28:26|3326.68
01:28:27|3326.68
01:28:27|3326.68
01:28:29|3326.69
01:28:30|3326.68
01:28:31|3326.69
01:28:32|3326.69
01:28:34|3326.69
01:28:34|3326.68
01:28:36|3326.68
01:28:36|3326.68
01:28:37|3326.69
01:28:38|3326.68
01:28:40|3326.68
01:28:40|3325.79
01:28:41|3325.79
01:28:43|3326.
01:28:44|3326.
01:28:45|3326.
01:28:46|3326.
01:28:46|3326.
01:28:48|3325.4
01:28:48|3325.41
01:28:50|3325.4
01:28:51|3325.4
01:28:51|3325.41
01:28:53|3325.
01:28:53|3325.2
01:28:54|3325.2
01:28:55|3325.59
01:28:56|3325.6
01:28:57|3325.99
01:28:59|3325.99
01:28:59|3326.
01:29:01|3326.
01:29:01|3325.76
01:29:02|3325.57
01:29:04|3325.6
01:29:05|3325.6
01:29:06|3325.6
01:29:08|3325.6
01:29:08|3325.59
01:29:09|3325.2
01:29:11|3325.21
01:29:12|3325.2
01:29:13|3325.21
01:29:14|3325.2
01:29:14|3325.2
01:29:15|3325.21
01:29:17|3325.21
01:29:17|3325.1
01:29:19|3325.1
01:29:19|3325.09
01:29:20|3325.1
01:29:21|3325.39
01:29:23|3325.4
01:29:23|3325.4
01:29:25|3325.4
01:29:26|3325.4
01:29:26|3325.4
01:29:28|3325.4
01:29:28|3325.4
01:29:29|3325.4
01:29:31|3325.4
01:29:31|3325.4
01:29:33|3325.6
01:29:34|3325.6
01:29:34|3325.6
01:29:36|3325.6
01:29:36|3326.7
01:29:38|3326.42
01:29:38|3326.42
01:29:39|3326.42
01:29:40|3326.42
01:29:41|3326.42
01:29:42|3326.42
01:29:44|3326.42
01:29:44|3326.42
01:29:45|3326.42
01:29:46|3326.42
01:29:48|3326.42
01:29:48|3326.42
01:29:50|3326.42
01:29:51|3326.43
01:29:52|3326.42
01:29:53|3326.43
01:29:54|3326.43
01:29:55|3326.42
01:29:56|3326.43
01:29:57|3326.43
01:29:58|3326.42
01:29:59|3326.42
01:30:00|3326.42
01:30:01|3326.43
01:30:02|3327.31
01:30:04|3327.31
01:30:05|3327.3
01:30:06|3327.3
01:30:07|3327.1
01:30:09|3326.8
01:30:09|3326.98
01:30:10|3327.
01:30:11|3327.
01:30:13|3327.
01:30:14|3326.99
01:30:15|3326.99
01:30:17|3326.5
01:30:17|3326.48
01:30:18|3326.47
01:30:20|3326.48
01:30:21|3326.48
01:30:22|3326.47
01:30:23|3326.47
01:30:24|3326.48
01:30:25|3326.48
01:30:26|3326.97
01:30:28|3327.8
01:30:28|3327.8
01:30:30|3327.79
01:30:31|3327.79
01:30:32|3327.79
01:30:34|3327.4
01:30:35|3327.27
01:30:36|3327.27
01:30:37|3327.22
01:30:38|3326.91
01:30:38|3326.81
01:30:40|3326.81
01:30:41|3326.81
01:30:42|3326.47
01:30:42|3326.43
01:30:44|3326.41
01:30:45|3326.41
01:30:46|3326.2
01:30:46|3326.01
01:30:48|3326.01
01:30:49|3326.01
01:30:51|3325.87
01:30:52|3325.86
01:30:53|3325.86
01:30:55|3325.86
01:30:56|3325.86
01:30:57|3325.87
01:30:59|3325.86
01:31:00|3325.81
01:31:01|3325.79
01:31:02|3325.8
01:31:03|3325.79
01:31:05|3325.49
01:31:06|3325.31
01:31:07|3325.31
01:31:08|3325.31
01:31:09|3325.31
01:31:10|3325.3
01:31:10|3325.2
01:31:12|3325.21
01:31:13|3325.2
01:31:14|3325.21
01:31:15|3325.2
01:31:16|3325.21
01:31:17|3325.3
01:31:18|3325.3
01:31:19|3325.54
01:31:19|3325.59
01:31:21|3325.59
01:31:22|3325.72
01:31:23|3326.64
01:31:24|3326.83
01:31:25|3327.17
01:31:26|3327.16
01:31:27|3327.17
01:31:28|3327.17
01:31:29|3327.16
01:31:30|3327.16
01:31:31|3327.17
01:31:32|3327.17
01:31:33|3327.17
01:31:34|3327.17
01:31:35|3327.17
01:31:36|3327.17
01:31:37|3327.17
01:31:38|3327.16
01:31:39|3327.16
01:31:40|3327.16
01:31:41|3326.5
01:31:42|3326.32
01:31:43|3326.31
01:31:44|3326.14
01:31:46|3326.
01:31:47|3326.01
01:31:48|3326.01
01:31:49|3326.
01:31:51|3326.
01:31:52|3325.4
01:31:53|3325.4
01:31:54|3325.41
01:31:56|3325.41
01:31:56|3325.41
01:31:57|3325.4
01:31:58|3325.41
01:32:00|3325.4
01:32:00|3325.4
01:32:02|3325.96
01:32:03|3326.2
01:32:03|3326.19
01:32:04|3325.9
01:32:06|3325.73
01:32:06|3325.73
01:32:08|3325.73
01:32:09|3325.74
01:32:09|3325.6
01:32:10|3325.4
01:32:12|3325.2
01:32:13|3325.12
01:32:15|3325.13
01:32:15|3325.12
01:32:17|3325.12
01:32:17|3325.13
01:32:18|3325.13
01:32:20|3325.12
01:32:21|3325.13
01:32:22|3325.12
01:32:23|3325.12
01:32:24|3325.12
01:32:25|3325.12
01:32:26|3325.12
01:32:27|3325.13
01:32:28|3325.12
01:32:29|3325.12
01:32:30|3325.12
01:32:32|3325.12
01:32:33|3325.12
01:32:33|3325.12
01:32:34|3325.12
01:32:36|3325.12
01:32:36|3325.12
01:32:38|3325.13
01:32:38|3325.12
01:32:40|3325.13
01:32:40|3325.13
01:32:41|3325.12
01:32:42|3325.13
01:32:43|3325.13
01:32:45|3325.13
01:32:45|3325.12
01:32:46|3325.12
01:32:47|3325.13
01:32:48|3325.13
01:32:49|3325.13
01:32:51|3325.13
01:32:52|3325.12
01:32:53|3325.12
01:32:55|3325.12
01:32:56|3325.12
01:32:57|3325.13
01:32:58|3325.13
01:32:58|3325.13
01:33:00|3325.12
01:33:01|3325.13
01:33:01|3325.13
01:33:03|3325.12
01:33:04|3325.13
01:33:05|3325.13
01:33:06|3325.12
01:33:07|3325.12
01:33:08|3325.13
01:33:09|3325.13
01:33:10|3325.13
01:33:11|3325.
01:33:11|3325.01
01:33:12|3325.
01:33:14|3325.
01:33:15|3325.
01:33:16|3325.
01:33:16|3325.
01:33:18|3325.
01:33:20|3325.01
01:33:21|3325.01
01:33:21|3325.
01:33:23|3325.01
01:33:23|3325.01
01:33:24|3325.
01:33:25|3325.
01:33:27|3325.01
01:33:28|3325.72
01:33:29|3325.74
01:33:31|3325.74
01:33:31|3325.73
01:33:33|3325.74
01:33:33|3325.74
01:33:34|3325.21
01:33:35|3325.21
01:33:36|3325.21
01:33:37|3325.04
01:33:38|3325.
01:33:39|3325.
01:33:40|3325.01
01:33:41|3325.
01:33:43|3325.
01:33:43|3325.01
01:33:44|3325.
01:33:46|3325.01
01:33:46|3325.
01:33:47|3325.
01:33:49|3325.
01:33:49|3324.15
01:33:51|3324.14
01:33:51|3324.14
01:33:54|3324.14
01:33:55|3324.15
01:33:55|3324.14
01:33:57|3324.15
01:33:58|3324.15
01:33:59|3324.15
01:34:00|3324.15
01:34:01|3324.15
01:34:02|3324.14
01:34:04|3323.75
01:34:05|3323.75
01:34:06|3323.75
01:34:07|3323.76
01:34:07|3323.76
01:34:08|3323.76
01:34:09|3323.76
01:34:11|3323.75
01:34:11|3323.75
01:34:13|3323.75
01:34:13|3323.75
01:34:15|3323.95
01:34:16|3324.
01:34:17|3324.
01:34:17|3323.99
01:34:19|3323.99
01:34:20|3323.99
01:34:21|3324.19
01:34:21|3324.19
01:34:23|3324.19
01:34:24|3324.19
01:34:24|3324.2
01:34:26|3324.2
01:34:26|3324.25
01:34:28|3324.65
01:34:29|3324.8
01:34:30|3324.8
01:34:31|3324.8
01:34:32|3324.8
01:34:32|3325.19
01:34:34|3325.57
01:34:35|3325.6
01:34:37|3325.73
01:34:37|3325.74
01:34:38|3325.73
01:34:39|3325.74
01:34:41|3325.74
01:34:41|3325.74
01:34:43|3325.99
01:34:43|3325.99
01:34:45|3325.99
01:34:46|3325.99
01:34:48|3325.99
01:34:49|3325.99
01:34:50|3325.99
01:34:51|3325.99
01:34:52|3325.99
01:34:54|3326.
01:34:55|3326.
01:34:57|3326.
01:34:58|3325.99
01:34:59|3325.99
01:35:00|3326.35
01:35:01|3326.4
01:35:02|3326.4
01:35:02|3326.39
01:35:04|3326.39
01:35:05|3326.39
01:35:06|3326.39
01:35:07|3326.4
01:35:08|3326.4
01:35:09|3325.99
01:35:10|3326.
01:35:11|3326.
01:35:13|3325.99
01:35:14|3326.
01:35:14|3325.99
01:35:16|3325.99
01:35:17|3326.
01:35:17|3325.99
01:35:19|3326.
01:35:20|3326.
01:35:20|3326.
01:35:21|3325.87
01:35:22|3325.01
01:35:24|3324.97
01:35:24|3324.97
01:35:25|3325.2
01:35:26|3325.2
01:35:27|3325.2
01:35:28|3325.2
01:35:30|3325.2
01:35:31|3325.2
01:35:32|3325.19
01:35:32|3325.2
01:35:34|3325.2
01:35:34|3325.2
01:35:36|3325.19
01:35:36|3325.2
01:35:38|3325.19
01:35:39|3325.2
01:35:40|3325.2
01:35:41|3325.2
01:35:41|3325.19
01:35:43|3325.19
01:35:43|3324.62
01:35:45|3324.41
01:35:45|3324.2
01:35:47|3324.2
01:35:48|3324.2
01:35:49|3324.2
01:35:50|3324.2
01:35:51|3324.2
01:35:52|3324.21
01:35:54|3324.2
01:35:55|3324.21
01:35:57|3324.21
01:35:57|3324.58
01:35:58|3324.59
01:36:00|3324.6
01:36:01|3324.6
01:36:02|3324.6
01:36:03|3324.6
01:36:04|3324.59
01:36:05|3324.6
01:36:06|3324.41
01:36:07|3324.41
01:36:08|3324.41
01:36:09|3324.42
01:36:10|3323.75
01:36:12|3323.75
01:36:13|3323.76
01:36:13|3323.41
01:36:14|3323.42
01:36:15|3322.99
01:36:17|3322.97
01:36:18|3322.61
01:36:19|3322.61
01:36:20|3322.62
01:36:21|3322.31
01:36:22|3322.3
01:36:22|3322.3
01:36:24|3322.6
01:36:25|3322.59
01:36:26|3322.69
01:36:27|3322.69
01:36:27|3322.71
01:36:29|3322.71
01:36:29|3322.8
01:36:30|3323.2
01:36:32|3323.2
01:36:33|3323.2
01:36:33|3323.35
01:36:35|3323.35
01:36:35|3323.35
01:36:37|3323.35
01:36:38|3323.35
01:36:39|3323.38
01:36:40|3323.59
01:36:41|3323.59
01:36:42|3323.59
01:36:43|3323.6
01:36:44|3322.81
01:36:45|3322.89
01:36:46|3322.89
01:36:47|3322.89
01:36:48|3322.88
01:36:49|3322.88
01:36:50|3322.89
01:36:51|3322.82
01:36:53|3322.4
01:36:54|3322.41
01:36:55|3322.41
01:36:56|3322.4
01:36:58|3322.41
01:36:59|3322.41
01:37:00|3322.41
01:37:01|3322.4
01:37:01|3322.4
01:37:03|3322.78
01:37:03|3322.78
01:37:05|3323.
01:37:06|3322.99
01:37:08|3322.99
01:37:09|3323.
01:37:10|3323.39
01:37:11|3323.39
01:37:12|3322.84
01:37:13|3322.82
01:37:14|3322.8
01:37:15|3322.3
01:37:16|3321.92
01:37:18|3321.61
01:37:19|3321.6
01:37:20|3321.59
01:37:21|3321.
01:37:22|3321.01
01:37:23|3321.01
01:37:24|3321.
01:37:25|3321.01
01:37:27|3321.
01:37:27|3321.01
01:37:29|3321.01
01:37:29|3321.01
01:37:31|3321.55
01:37:32|3321.55
01:37:32|3321.55
01:37:34|3321.59
01:37:34|3321.59
01:37:36|3321.59
01:37:37|3321.59
01:37:37|3321.6
01:37:39|3321.6
01:37:40|3321.59
01:37:41|3321.6
01:37:42|3321.6
01:37:43|3321.59
01:37:44|3321.4
01:37:45|3321.39
01:37:46|3321.4
01:37:47|3321.4
01:37:48|3321.4
01:37:49|3321.4
01:37:50|3321.39
01:37:51|3321.39
01:37:52|3321.39
01:37:54|3321.39
01:37:55|3321.39
01:37:57|3321.39
01:37:58|3321.4
01:37:59|3321.4
01:38:00|3320.82
01:38:01|3320.82
01:38:01|3320.98
01:38:03|3321.39
01:38:04|3321.39
01:38:04|3321.39
01:38:06|3320.81
01:38:06|3320.31
01:38:08|3320.29
01:38:09|3320.74
01:38:10|3320.79
01:38:11|3320.79
01:38:11|3320.29
01:38:12|3320.11
01:38:14|3320.1
01:38:15|3320.1
01:38:16|3320.11
01:38:17|3320.1
01:38:18|3320.1
01:38:19|3320.11
01:38:20|3320.1
01:38:21|3320.1
01:38:22|3320.1
01:38:23|3320.1
01:38:24|3320.11
01:38:25|3321.
01:38:26|3320.99
01:38:27|3320.71
01:38:28|3320.71
01:38:29|3320.7
01:38:30|3320.69
01:38:31|3320.7
01:38:33|3320.69
01:38:34|3320.69
01:38:35|3320.69
01:38:35|3320.69
01:38:37|3320.4
01:38:38|3320.41
01:38:39|3320.4
01:38:40|3320.41
01:38:41|3320.41
01:38:42|3320.4
01:38:43|3320.33
01:38:44|3320.33
01:38:45|3320.33
01:38:46|3320.33
01:38:47|3320.33
01:38:48|3320.33
01:38:49|3320.33
01:38:50|3320.33
01:38:51|3320.32
01:38:52|3320.1
01:38:53|3320.11
01:38:55|3320.1
01:38:56|3320.11
01:38:57|3320.11
01:38:58|3320.11
01:39:00|3320.11
01:39:02|3320.1
01:39:03|3320.1
01:39:03|3320.07
01:39:05|3320.02
01:39:06|3320.
01:39:07|3320.01
01:39:08|3318.7
01:39:09|3318.64
01:39:10|3318.53
01:39:11|3318.52
01:39:12|3318.08
01:39:13|3317.42
01:39:14|3317.41
01:39:15|3317.41
01:39:16|3318.34
01:39:17|3318.33
01:39:18|3318.33
01:39:19|3318.34
01:39:20|3318.39
01:39:21|3318.39
01:39:23|3318.39
01:39:23|3318.39
01:39:24|3318.39
01:39:25|3317.81
01:39:26|3317.81
01:39:27|3317.82
01:39:28|3317.81
01:39:29|3318.37
01:39:30|3318.4
01:39:32|3318.64
01:39:33|3318.64
01:39:34|3318.73
01:39:35|3318.74
01:39:35|3318.84
01:39:37|3318.89
01:39:38|3318.89
01:39:38|3318.9
01:39:40|3318.89
01:39:40|3318.9
01:39:41|3318.89
01:39:42|3318.89
01:39:44|3319.18
01:39:44|3319.2
01:39:46|3319.2
01:39:46|3319.34
01:39:47|3319.57
01:39:48|3319.79
01:39:49|3319.79
01:39:51|3319.9
01:39:51|3319.89
01:39:53|3319.89
01:39:53|3319.9
01:39:55|3319.89
01:39:57|3319.93
01:39:57|3319.94
01:39:59|3320.
01:40:00|3320.
01:40:01|3320.
01:40:03|3320.
01:40:04|3319.55
01:40:05|3319.55
01:40:06|3319.56
01:40:07|3319.56
01:40:08|3319.56
01:40:10|3319.55
01:40:11|3319.55
01:40:12|3319.55
01:40:13|3319.55
01:40:14|3319.55
01:40:15|3319.78
01:40:16|3320.27
01:40:17|3320.79
01:40:18|3320.79
01:40:20|3320.8
01:40:20|3320.79
01:40:21|3320.79
01:40:22|3320.28
01:40:23|3320.05
01:40:25|3320.05
01:40:25|3320.05
01:40:26|3320.2
01:40:27|3320.2
01:40:28|3319.84
01:40:30|3319.84
01:40:31|3319.84
01:40:31|3319.84
01:40:33|3319.85
01:40:34|3319.85
01:40:34|3319.85
01:40:35|3320.39
01:40:36|3320.91
01:40:37|3320.91
01:40:38|3321.82
01:40:40|3321.97
01:40:40|3322.09
01:40:42|3322.09
01:40:43|3322.19
01:40:43|3322.43
01:40:45|3323.4
01:40:46|3323.4
01:40:47|3323.39
01:40:48|3323.4
01:40:49|3323.39
01:40:49|3323.39
01:40:51|3323.39
01:40:51|3323.4
01:40:53|3323.
01:40:54|3322.8
01:40:54|3322.8
01:40:56|3322.8
01:40:58|3322.81
01:41:00|3322.49
01:41:00|3322.49
01:41:02|3322.37
01:41:03|3321.96
01:41:04|3321.95
01:41:04|3321.95
01:41:07|3321.6
01:41:07|3321.6
01:41:08|3321.6
01:41:10|3321.5
01:41:10|3321.02
01:41:12|3321.01
01:41:13|3320.62
01:41:14|3320.62
01:41:15|3320.62
01:41:16|3320.62
01:41:16|3320.98
01:41:18|3320.98
01:41:19|3320.98
01:41:20|3320.98
01:41:22|3320.62
01:41:23|3320.62
01:41:23|3320.62
01:41:25|3320.62
01:41:26|3320.63
01:41:27|3320.63
01:41:27|3320.63
01:41:29|3320.63
01:41:30|3320.63
01:41:30|3320.63
01:41:33|3318.4
01:41:33|3318.41
01:41:34|3318.41
01:41:35|3318.41
01:41:37|3318.01
01:41:37|3318.01
01:41:38|3317.58
01:41:39|3317.58
01:41:40|3317.58
01:41:41|3317.58
01:41:42|3318.16
01:41:43|3318.19
01:41:44|3318.19
01:41:46|3318.2
01:41:46|3318.2
01:41:48|3318.2
01:41:49|3318.2
01:41:49|3318.19
01:41:50|3318.19
01:41:52|3318.19
01:41:53|3318.19
01:41:54|3317.58
01:41:55|3317.58
01:41:56|3317.58
01:41:57|3317.58
01:41:59|3317.58
01:41:59|3317.58
01:42:01|3317.51
01:42:02|3317.4
01:42:03|3317.41
01:42:04|3317.4
01:42:06|3317.4
01:42:06|3317.41
01:42:07|3317.41
01:42:09|3317.23
01:42:09|3317.24
01:42:11|3317.24
01:42:12|3317.08
01:42:13|3317.
01:42:14|3317.
01:42:15|3317.
01:42:16|3317.01
01:42:17|3317.28
01:42:18|3317.27
01:42:18|3317.27
01:42:19|3317.28
01:42:21|3317.59
01:42:22|3317.59
01:42:23|3317.74
01:42:24|3317.74
01:42:25|3317.76
01:42:26|3317.76
01:42:27|3317.77
01:42:28|3317.76
01:42:29|3317.76
01:42:31|3317.76
01:42:31|3317.77
01:42:32|3317.77
01:42:33|3317.76
01:42:34|3317.76
01:42:35|3317.76
01:42:36|3317.76
01:42:38|3317.77
01:42:39|3317.77
01:42:40|3317.77
01:42:40|3317.77
01:42:41|3317.77
01:42:43|3317.76
01:42:43|3318.
01:42:44|3318.19
01:42:46|3318.19
01:42:46|3318.19
01:42:47|3318.19
01:42:48|3318.19
01:42:49|3318.19
01:42:51|3318.19
01:42:51|3318.07
01:42:52|3317.98
01:42:53|3317.98
01:42:54|3317.98
01:42:55|3317.98
01:42:57|3317.98
01:42:58|3318.19
01:43:00|3318.19
01:43:01|3318.19
01:43:01|3318.19
01:43:03|3318.33
01:43:03|3318.33
01:43:05|3318.33
01:43:06|3318.59
01:43:07|3318.59
01:43:08|3318.8
01:43:09|3318.8
01:43:10|3318.8
01:43:11|3318.8
01:43:13|3318.79
01:43:14|3318.79
01:43:15|3318.98
01:43:16|3318.99
01:43:16|3318.98
01:43:18|3319.39
01:43:18|3319.39
01:43:20|3319.59
01:43:20|3319.75
01:43:22|3320.
01:43:23|3320.25
01:43:23|3320.57
01:43:25|3320.82
01:43:25|3320.82
01:43:26|3320.83
01:43:28|3320.82
01:43:29|3320.82
01:43:30|3320.82
01:43:31|3320.82
01:43:32|3320.83
01:43:32|3320.59
01:43:34|3320.6
01:43:35|3320.4
01:43:35|3320.39
01:43:37|3320.38
01:43:38|3320.38
01:43:38|3320.38
01:43:39|3320.39
01:43:41|3320.39
01:43:42|3320.39
01:43:43|3320.39
01:43:45|3320.59
01:43:45|3320.6
01:43:47|3320.6
01:43:48|3320.6
01:43:49|3320.68
01:43:49|3320.74
01:43:50|3320.86
01:43:52|3320.86
01:43:52|3320.85
01:43:53|3320.85
01:43:55|3320.86
01:43:55|3320.85
01:43:56|3320.85
01:43:57|3320.85
01:43:59|3320.23
01:44:00|3320.24
01:44:02|3320.24
01:44:02|3320.23
01:44:04|3320.24
01:44:05|3320.23
01:44:06|3320.05
01:44:07|3320.05
01:44:08|3320.06
01:44:09|3320.05
01:44:11|3320.06
01:44:11|3320.06
01:44:13|3320.05
01:44:13|3320.06
01:44:15|3320.05
01:44:15|3320.05
01:44:16|3320.06
01:44:17|3320.06
01:44:19|3320.06
01:44:20|3320.22
01:44:20|3320.53
01:44:21|3320.77
01:44:22|3320.8
01:44:24|3321.01
01:44:24|3321.01
01:44:26|3321.02
01:44:27|3321.02
01:44:27|3321.01
01:44:28|3321.02
01:44:30|3321.31
01:44:30|3321.31
01:44:32|3321.32
01:44:33|3321.31
01:44:34|3321.31
01:44:34|3321.31
01:44:35|3321.31
01:44:37|3321.32
01:44:38|3321.32
01:44:39|3321.55
01:44:41|3321.56
01:44:42|3321.57
01:44:43|3321.57
01:44:43|3321.57
01:44:45|3321.57
01:44:46|3321.57
01:44:46|3321.94
01:44:47|3321.95
01:44:49|3322.19
01:44:49|3322.18
01:44:50|3322.18
01:44:51|3322.18
01:44:52|3322.19
01:44:53|3322.18
01:44:54|3322.18
01:44:55|3321.96
01:44:56|3321.96
01:44:57|3321.96
01:44:58|3321.8
01:45:00|3321.8
01:45:00|3321.58
01:45:02|3321.58
01:45:03|3321.57
01:45:04|3321.85
01:45:06|3321.84
01:45:07|3321.84
01:45:08|3321.84
01:45:09|3322.2
01:45:10|3322.27
01:45:11|3322.35
01:45:11|3322.35
01:45:12|3322.4
01:45:14|3322.4
01:45:14|3322.39
01:45:15|3322.4
01:45:16|3322.21
01:45:17|3321.62
01:45:19|3321.57
01:45:19|3321.57
01:45:20|3321.57
01:45:22|3321.56
01:45:22|3321.57
01:45:24|3321.56
01:45:24|3321.31
01:45:26|3321.31
01:45:26|3321.31
01:45:27|3321.1
01:45:29|3321.11
01:45:29|3321.1
01:45:31|3321.1
01:45:32|3321.1
01:45:33|3321.1
01:45:34|3321.1
01:45:35|3321.11
01:45:36|3321.11
01:45:38|3321.11
01:45:38|3321.1
01:45:39|3321.11
01:45:41|3321.1
01:45:41|3321.39
01:45:43|3321.54
01:45:44|3321.54
01:45:44|3322.03
01:45:46|3322.12
01:45:47|3322.21
01:45:47|3322.21
01:45:49|3322.27
01:45:50|3322.39
01:45:50|3322.4
01:45:52|3322.4
01:45:52|3322.4
01:45:54|3322.4
01:45:55|3322.83
01:45:56|3322.83
01:45:57|3323.01
01:45:57|3323.01
01:45:59|3323.01
01:46:00|3323.01
01:46:01|3323.01
01:46:02|3322.63
01:46:04|3322.4
01:46:05|3322.39
01:46:06|3322.39
01:46:07|3322.21
01:46:08|3322.21
01:46:09|3322.2
01:46:10|3322.21
01:46:11|3322.69
01:46:12|3322.9
01:46:13|3322.89
01:46:14|3322.9
01:46:15|3322.9
01:46:16|3322.33
01:46:18|3322.2
01:46:18|3322.03
01:46:20|3322.03
01:46:20|3322.21
01:46:22|3322.21
01:46:22|3322.21
01:46:24|3322.21
01:46:25|3322.2
01:46:26|3322.2
01:46:27|3322.21
01:46:27|3322.21
01:46:28|3321.7
01:46:29|3321.71
01:46:31|3321.41
01:46:31|3321.35
01:46:32|3321.25
01:46:34|3321.11
01:46:35|3321.12
01:46:36|3321.12
01:46:37|3321.11
01:46:38|3321.11
01:46:39|3321.12
01:46:40|3321.12
01:46:41|3321.11
01:46:41|3321.11
01:46:42|3321.12
01:46:44|3321.12
01:46:45|3321.12
01:46:45|3321.12
01:46:47|3321.12
01:46:48|3321.12
01:46:49|3321.12
01:46:50|3321.58
01:46:51|3321.31
01:46:52|3321.31
01:46:53|3321.31
01:46:54|3321.31
01:46:54|3321.31
01:46:56|3321.22
01:46:57|3321.22
01:46:58|3321.22
01:46:59|3321.31
01:47:00|3321.34
01:47:01|3321.34
01:47:02|3321.11
01:47:02|3320.24
01:47:05|3320.23
01:47:07|3320.23
01:47:08|3320.22
01:47:08|3320.23
01:47:09|3320.22
01:47:10|3320.22
01:47:12|3320.23
01:47:12|3319.8
01:47:14|3319.79
01:47:16|3319.44
01:47:17|3319.43
01:47:18|3319.44
01:47:19|3319.43
01:47:19|3319.44
01:47:21|3319.43
01:47:22|3319.42
01:47:23|3319.42
01:47:24|3319.42
01:47:25|3319.42
01:47:26|3319.43
01:47:27|3319.43
01:47:28|3319.43
01:47:29|3319.43
01:47:31|3319.43
01:47:32|3319.42
01:47:32|3319.42
01:47:34|3319.42
01:47:35|3319.42
01:47:35|3318.98
01:47:37|3318.97
01:47:37|3318.98
01:47:39|3318.98
01:47:39|3318.98
01:47:40|3318.98
01:47:41|3318.98
01:47:42|3318.97
01:47:44|3318.79
01:47:44|3318.79
01:47:46|3318.79
01:47:46|3318.4
01:47:47|3318.41
01:47:49|3318.41
01:47:49|3318.41
01:47:50|3318.41
01:47:51|3318.41
01:47:52|3318.41
01:47:54|3318.41
01:47:55|3318.41
01:47:55|3318.4
01:47:56|3318.4
01:47:58|3318.41
01:47:59|3318.01
01:47:59|3318.01
01:48:00|3318.
01:48:01|3318.
01:48:03|3318.01
01:48:05|3318.
01:48:06|3318.
01:48:08|3318.
01:48:08|3318.
01:48:10|3318.
01:48:11|3318.
01:48:12|3318.
01:48:12|3318.
01:48:14|3318.
01:48:14|3318.
01:48:16|3318.
01:48:17|3318.
01:48:17|3318.01
01:48:19|3318.19
01:48:20|3318.77
01:48:20|3319.2
01:48:22|3319.19
01:48:23|3319.19
01:48:24|3319.19
01:48:25|3319.2
01:48:26|3319.2
01:48:26|3319.2
01:48:28|3319.2
01:48:29|3319.19
01:48:30|3319.3
01:48:31|3319.49
01:48:32|3319.49
01:48:33|3320.
01:48:34|3319.99
01:48:36|3319.99
01:48:36|3319.98
01:48:38|3319.98
01:48:38|3319.98
01:48:40|3319.99
01:48:40|3319.98
01:48:41|3318.81
01:48:42|3318.81
01:48:43|3318.8
01:48:44|3318.61
01:48:45|3318.61
01:48:46|3318.6
01:48:48|3318.61
01:48:49|3318.61
01:48:49|3318.61
01:48:50|3318.61
01:48:52|3318.61
01:48:53|3318.64
01:48:54|3318.64
01:48:55|3318.64
01:48:56|3318.64
01:48:57|3318.99
01:48:58|3318.99
01:48:59|3318.99
01:49:00|3318.66
01:49:01|3318.6
01:49:02|3318.23
01:49:03|3318.22
01:49:05|3318.22
01:49:05|3318.22
01:49:08|3318.22
01:49:10|3318.23
01:49:11|3318.23
01:49:12|3318.22
01:49:13|3318.22
01:49:14|3318.57
01:49:15|3318.58
01:49:16|3318.23
01:49:17|3318.01
01:49:19|3317.11
01:49:20|3317.08
01:49:21|3317.08
01:49:22|3317.08
01:49:23|3317.08
01:49:24|3317.08
01:49:26|3317.09
01:49:26|3317.09
01:49:27|3317.08
01:49:28|3317.08
01:49:30|3317.08
01:49:30|3317.16
01:49:31|3317.39
01:49:32|3318.18
01:49:33|3318.18
01:49:34|3318.17
01:49:36|3318.17
01:49:37|3318.17
01:49:38|3318.17
01:49:38|3318.17
01:49:40|3318.17
01:49:41|3317.26
01:49:42|3317.17
01:49:42|3317.18
01:49:44|3317.11
01:49:44|3317.09
01:49:45|3317.09
01:49:46|3317.09
01:49:48|3317.09
01:49:48|3317.08
01:49:49|3317.08
01:49:50|3317.08
01:49:51|3317.09
01:49:52|3317.09
01:49:54|3317.08
01:49:54|3317.52
01:49:56|3317.52
01:49:56|3317.52
01:49:57|3317.52
01:49:58|3317.59
01:49:59|3317.59
01:50:01|3317.6
01:50:01|3317.59
01:50:03|3317.6
01:50:04|3317.59
01:50:06|3317.59
01:50:07|3317.41
01:50:08|3317.21
01:50:10|3317.
01:50:11|3316.8
01:50:12|3316.8
01:50:13|3316.8
01:50:14|3316.81
01:50:15|3316.81
01:50:16|3316.81
01:50:18|3316.8
01:50:19|3317.17
01:50:20|3317.18
01:50:20|3317.18
01:50:22|3317.18
01:50:22|3317.17
01:50:23|3316.6
01:50:25|3316.58
01:50:26|3316.57
01:50:26|3316.47
01:50:27|3316.42
01:50:28|3316.24
01:50:29|3316.24
01:50:30|3316.25
01:50:32|3316.25
01:50:33|3316.25
01:50:34|3316.25
01:50:35|3315.61
01:50:36|3314.76
01:50:36|3312.82
01:50:38|3313.2
01:50:39|3313.39
01:50:39|3313.79
01:50:40|3314.07
01:50:42|3314.24
01:50:43|3314.27
01:50:44|3314.59
01:50:45|3314.65
01:50:46|3314.65
01:50:47|3314.64
01:50:48|3314.26
01:50:50|3313.61
01:50:51|3313.62
01:50:52|3313.8
01:50:53|3314.36
01:50:54|3314.59
01:50:55|3314.6
01:50:56|3314.59
01:50:57|3314.59
01:50:58|3314.6
01:50:59|3314.62
01:51:00|3314.64
01:51:01|3314.45
01:51:02|3313.34
01:51:03|3313.34
01:51:04|3313.34
01:51:06|3314.18
01:51:07|3314.4
01:51:09|3314.6
01:51:09|3314.59
01:51:10|3314.6
01:51:12|3315.
01:51:12|3315.37
01:51:14|3315.71
01:51:14|3315.72
01:51:16|3314.85
01:51:16|3314.85
01:51:18|3314.86
01:51:19|3314.86
01:51:20|3315.19
01:51:21|3315.2
01:51:21|3315.19
01:51:22|3315.19
01:51:23|3315.19
01:51:24|3314.89
01:51:25|3314.89
01:51:27|3314.7
01:51:28|3314.56
01:51:29|3314.57
01:51:30|3314.57
01:51:31|3314.2
01:51:32|3314.17
01:51:33|3314.17
01:51:34|3314.
01:51:35|3314.01
01:51:36|3313.81
01:51:37|3313.8
01:51:38|3313.81
01:51:39|3313.6
01:51:40|3313.61
01:51:41|3313.6
01:51:42|3313.61
01:51:43|3313.61
01:51:44|3313.6
01:51:45|3313.6
01:51:46|3313.6
01:51:47|3313.6
01:51:48|3313.61
01:51:49|3313.61
01:51:51|3313.6
01:51:51|3313.6
01:51:52|3313.41
01:51:53|3313.4
01:51:54|3313.41
01:51:55|3313.05
01:51:56|3312.31
01:51:57|3312.31
01:51:58|3312.3
01:51:59|3312.31
01:52:01|3312.4
01:52:01|3312.5
01:52:02|3312.55
01:52:04|3312.8
01:52:05|3312.79
01:52:06|3313.14
01:52:07|3313.19
01:52:08|3313.19
01:52:09|3313.19
01:52:10|3313.19
01:52:11|3313.33
01:52:12|3313.4
01:52:13|3313.39
01:52:15|3313.55
01:52:16|3313.55
01:52:17|3313.56
01:52:17|3313.69
01:52:19|3313.69
01:52:20|3313.71
01:52:21|3313.71
01:52:22|3313.71
01:52:23|3313.71
01:52:23|3313.71
01:52:25|3313.75
01:52:26|3313.78
01:52:27|3313.77
01:52:28|3313.77
01:52:29|3313.77
01:52:30|3313.78
01:52:31|3313.77
01:52:33|3313.78
01:52:34|3313.78
01:52:35|3313.77
01:52:36|3313.78
01:52:37|3313.89
01:52:37|3314.17
01:52:39|3314.17
01:52:41|3313.24
01:52:42|3313.24
01:52:44|3313.24
01:52:45|3313.24
01:52:46|3313.24
01:52:47|3313.18
01:52:48|3313.01
01:52:48|3313.01
01:52:49|3313.02
01:52:50|3313.01
01:52:51|3313.02
01:52:53|3313.
01:52:53|3312.61
01:52:54|3312.62
01:52:56|3312.62
01:52:57|3312.62
01:52:57|3312.6
01:52:59|3312.6
01:52:59|3312.61
01:53:00|3312.4
01:53:02|3312.24
01:53:02|3312.61
01:53:03|3312.61
01:53:05|3312.62
01:53:06|3312.62
01:53:07|3312.8
01:53:09|3312.79
01:53:10|3312.8
01:53:11|3312.97
01:53:12|3312.97
01:53:12|3313.
01:53:14|3312.6
01:53:15|3312.72
01:53:16|3312.8
01:53:17|3312.8
01:53:18|3312.8
01:53:19|3312.79
01:53:20|3312.79
01:53:21|3312.8
01:53:22|3312.8
01:53:23|3312.79
01:53:24|3312.8
01:53:25|3312.8
01:53:26|3312.8
01:53:27|3312.8
01:53:28|3313.28
01:53:29|3313.55
01:53:30|3313.55
01:53:31|3313.55
01:53:32|3314.28
01:53:33|3314.27
01:53:34|3314.27
01:53:35|3314.28
01:53:37|3314.59
01:53:38|3314.64
01:53:39|3314.65
01:53:40|3314.64
01:53:41|3314.64
01:53:42|3314.92
01:53:43|3314.92
01:53:44|3314.93
01:53:45|3314.83
01:53:46|3314.81
01:53:47|3314.8
01:53:49|3314.81
01:53:49|3314.81
01:53:51|3314.8
01:53:51|3314.81
01:53:53|3314.92
01:53:53|3315.2
01:53:55|3315.35
01:53:56|3315.35
01:53:57|3315.34
01:53:58|3315.34
01:53:59|3315.35
01:54:00|3315.37
01:54:01|3315.4
01:54:02|3315.39
01:54:03|3315.39
01:54:04|3315.39
01:54:05|3315.39
01:54:06|3315.2
01:54:07|3315.19
01:54:08|3315.19
01:54:10|3315.2
01:54:11|3315.2
01:54:11|3315.19
01:54:13|3315.37
01:54:14|3315.93
01:54:15|3315.93
01:54:16|3316.
01:54:17|3316.
01:54:18|3315.99
01:54:19|3315.99
01:54:20|3316.99
01:54:22|3317.18
01:54:22|3317.4
01:54:23|3317.53
01:54:25|3317.54
01:54:26|3317.54
01:54:26|3317.54
01:54:27|3317.27
01:54:28|3317.27
01:54:29|3317.27
01:54:31|3317.59
01:54:32|3317.59
01:54:33|3317.8
01:54:34|3317.83
01:54:35|3317.83
01:54:36|3317.83
01:54:38|3317.83
01:54:38|3317.83
01:54:39|3317.83
01:54:40|3317.83
01:54:42|3317.83
01:54:42|3317.84
01:54:44|3317.84
01:54:45|3318.59
01:54:46|3318.59
01:54:46|3318.6
01:54:47|3318.6
01:54:48|3318.59
01:54:49|3318.59
01:54:51|3318.59
01:54:51|3318.59
01:54:52|3319.2
01:54:53|3319.41
01:54:54|3319.8
01:54:55|3319.95
01:54:56|3319.6
01:54:57|3319.61
01:54:58|3319.6
01:54:59|3319.08
01:55:00|3319.09
01:55:01|3318.91
01:55:02|3318.82
01:55:04|3318.81
01:55:05|3318.81
01:55:06|3318.8
01:55:07|3318.88
01:55:08|3318.88
01:55:09|3318.88
01:55:11|3318.89
01:55:12|3318.89
01:55:12|3319.68
01:55:14|3320.26
01:55:15|3320.26
01:55:16|3320.25
01:55:17|3320.25
01:55:18|3320.25
01:55:19|3320.25
01:55:20|3320.56
01:55:21|3320.56
01:55:22|3320.4
01:55:23|3319.8
01:55:24|3319.68
01:55:25|3319.41
01:55:26|3319.21
01:55:27|3318.71
01:55:28|3319.
01:55:29|3319.
01:55:30|3319.33
01:55:31|3319.39
01:55:32|3319.63
01:55:33|3319.65
01:55:34|3319.65
01:55:35|3319.42
01:55:37|3319.21
01:55:37|3319.21
01:55:38|3319.2
01:55:39|3319.2
01:55:40|3319.57
01:55:41|3319.63
01:55:43|3319.64
01:55:44|3319.98
01:55:44|3320.05
01:55:46|3320.08
01:55:46|3320.08
01:55:47|3320.29
01:55:48|3320.29
01:55:50|3320.33
01:55:51|3320.39
01:55:51|3320.39
01:55:52|3320.39
01:55:54|3320.39
01:55:55|3320.4
01:55:55|3320.4
01:55:56|3320.39
01:55:57|3320.39
01:55:59|3320.39
01:55:59|3320.39
01:56:00|3320.4
01:56:01|3320.21
01:56:02|3320.21
01:56:04|3320.2
01:56:05|3320.5
01:56:06|3320.52
01:56:07|3320.53
01:56:08|3320.2
01:56:09|3320.21
01:56:10|3320.21
01:56:12|3320.21
01:56:13|3320.21
01:56:14|3320.2
01:56:15|3320.2
01:56:17|3320.21
01:56:19|3320.21
01:56:20|3320.23
01:56:21|3320.29
01:56:22|3320.31
01:56:23|3320.5
01:56:24|3321.
01:56:25|3321.01
01:56:26|3321.16
01:56:26|3321.18
01:56:28|3321.18
01:56:29|3321.18
01:56:30|3321.18
01:56:31|3321.18
01:56:32|3321.31
01:56:33|3321.31
01:56:34|3321.37
01:56:35|3321.45
01:56:36|3321.45
01:56:37|3321.46
01:56:38|3321.46
01:56:39|3321.45
01:56:40|3321.45
01:56:41|3321.18
01:56:42|3321.18
01:56:43|3321.18
01:56:44|3321.17
01:56:45|3321.46
01:56:46|3321.78
01:56:47|3321.8
01:56:48|3321.8
01:56:49|3321.82
01:56:50|3321.87
01:56:51|3322.
01:56:52|3322.14
01:56:53|3322.14
01:56:54|3322.14
01:56:55|3322.14
01:56:56|3321.84
01:56:57|3321.82
01:56:58|3321.83
01:56:59|3321.97
01:57:00|3322.
01:57:01|3322.
01:57:02|3322.
01:57:03|3322.
01:57:04|3321.99
01:57:05|3321.99
01:57:06|3321.6
01:57:07|3321.61
01:57:08|3321.61
01:57:09|3321.6
01:57:10|3321.6
01:57:11|3321.6
01:57:13|3321.49
01:57:14|3321.8
01:57:16|3321.84
01:57:16|3321.85
01:57:18|3321.84
01:57:19|3321.88
01:57:20|3322.3
01:57:21|3322.32
01:57:21|3322.32
01:57:22|3322.48
01:57:24|3322.47
01:57:25|3322.47
01:57:26|3322.67
01:57:27|3322.67
01:57:28|3322.67
01:57:29|3322.67
01:57:30|3322.67
01:57:31|3322.72
01:57:32|3322.87
01:57:33|3322.96
01:57:34|3322.96
01:57:35|3322.97
01:57:36|3322.97
01:57:37|3322.97
01:57:38|3322.97
01:57:40|3322.99
01:57:40|3322.99
01:57:42|3323.18
01:57:43|3323.18
01:57:43|3323.18
01:57:44|3323.18
01:57:45|3323.18
01:57:47|3323.19
01:57:48|3323.2
01:57:49|3323.2
01:57:50|3323.2
01:57:51|3323.2
01:57:52|3323.2
01:57:53|3323.29
01:57:54|3323.29
01:57:55|3323.28
01:57:56|3323.28
01:57:58|3323.2
01:57:58|3323.2
01:58:00|3323.2
01:58:00|3322.97
01:58:01|3322.97
01:58:02|3322.97
01:58:03|3322.8
01:58:04|3322.31
01:58:06|3322.3
01:58:06|3322.31
01:58:07|3321.85
01:58:09|3321.86
01:58:10|3321.86
01:58:10|3321.85
01:58:12|3321.85
01:58:13|3321.6
01:58:15|3321.6
01:58:16|3321.6
01:58:16|3321.6
01:58:17|3321.6
01:58:19|3321.25
01:58:19|3321.26
01:58:20|3321.26
01:58:22|3321.26
01:58:23|3321.37
01:58:24|3321.4
01:58:25|3321.4
01:58:25|3321.39
01:58:27|3321.4
01:58:28|3321.39
01:58:29|3321.39
01:58:30|3321.39
01:58:31|3321.4
01:58:32|3321.55
01:58:33|3321.58
01:58:34|3321.6
01:58:35|3321.86
01:58:36|3321.88
01:58:37|3321.87
01:58:39|3321.87
01:58:40|3321.87
01:58:40|3321.87
01:58:41|3321.66
01:58:43|3321.66
01:58:44|3321.66
01:58:45|3321.65
01:58:45|3321.65
01:58:46|3321.65
01:58:48|3321.65
01:58:49|3321.65
01:58:50|3321.4
01:58:51|3321.25
01:58:52|3321.25
01:58:53|3320.77
01:58:54|3320.75
01:58:55|3320.74
01:58:56|3320.74
01:58:57|3320.74
01:58:58|3320.74
01:58:59|3320.74
01:59:00|3320.6
01:59:01|3320.6
01:59:02|3320.6
01:59:03|3320.6
01:59:04|3320.6
01:59:05|3320.59
01:59:08|3320.6
01:59:09|3320.4
01:59:10|3320.4
01:59:11|3320.41
01:59:12|3320.4
01:59:13|3320.41
01:59:15|3320.4
01:59:16|3320.4
01:59:18|3320.4
01:59:19|3320.4
01:59:20|3320.
01:59:21|3320.
01:59:21|3320.01
01:59:23|3320.01
01:59:23|3320.01
01:59:25|3320.01
01:59:26|3320.
01:59:27|3320.
01:59:28|3320.
01:59:29|3320.
01:59:30|3320.01
01:59:31|3320.39
01:59:32|3320.4
01:59:33|3320.4
01:59:34|3320.39
01:59:35|3320.39
01:59:36|3320.39
01:59:37|3320.4
01:59:38|3320.77
01:59:39|3320.77
01:59:41|3320.79
01:59:41|3320.79
01:59:43|3320.79
01:59:44|3320.79
01:59:45|3320.79
01:59:45|3320.79
01:59:46|3320.79
01:59:47|3320.79
01:59:48|3320.79
01:59:50|3320.8
01:59:50|3320.79
01:59:52|3320.8
01:59:52|3321.37
01:59:54|3321.43
01:59:56|3321.44
01:59:56|3321.44
01:59:57|3321.44
01:59:58|3321.45
02:00:00|3321.44
02:00:00|3321.44
02:00:02|3321.03
02:00:03|3321.04
02:00:05|3321.55
02:00:06|3321.43
02:00:07|3321.4
02:00:08|3321.58
02:00:09|3321.6
02:00:10|3321.6
02:00:11|3321.59
02:00:12|3321.04
02:00:13|3321.04
02:00:14|3321.04
02:00:15|3321.04
02:00:17|3320.8
02:00:18|3320.79
02:00:19|3320.79
02:00:20|3320.79
02:00:21|3320.8
02:00:21|3320.8
02:00:23|3320.79
02:00:24|3320.4
02:00:25|3320.29
02:00:26|3320.29
02:00:27|3320.29
02:00:28|3320.3
02:00:29|3320.01
02:00:30|3320.01
02:00:31|3320.01
02:00:32|3320.11
02:00:33|3320.12
02:00:35|3320.12
02:00:35|3320.12
02:00:36|3320.12
02:00:37|3319.9
02:00:39|3319.9
02:00:39|3319.9
02:00:41|3319.9
02:00:41|3319.9
02:00:42|3320.12
02:00:43|3320.11
02:00:44|3320.11
02:00:46|3320.38
02:00:46|3320.39
02:00:47|3320.59
02:00:48|3320.79
02:00:50|3321.04
02:00:51|3321.16
02:00:52|3321.18
02:00:53|3321.19
02:00:54|3321.37
02:00:55|3321.43
02:00:55|3321.46
02:00:57|3321.45
02:00:57|3321.45
02:00:59|3321.45
02:01:00|3321.45
02:01:01|3321.34
02:01:02|3321.32
02:01:03|3320.62
02:01:04|3320.56
02:01:05|3320.43
02:01:06|3320.01
02:01:07|3320.02
02:01:08|3320.02
02:01:09|3320.02
02:01:10|3320.02
02:01:11|3320.01
02:01:12|3319.6
02:01:13|3319.42
02:01:14|3319.43
02:01:16|3319.42
02:01:18|3319.42
02:01:19|3319.42
02:01:20|3319.42
02:01:21|3319.43
02:01:22|3319.42
02:01:23|3319.43
02:01:24|3319.43
02:01:25|3319.43
02:01:27|3319.42
02:01:28|3319.43
02:01:29|3319.42
02:01:29|3319.43
02:01:30|3319.43
02:01:31|3319.43
02:01:32|3319.43
02:01:33|3319.43
02:01:34|3319.43
02:01:35|3319.43
02:01:36|3319.43
02:01:37|3319.43
02:01:38|3319.42
02:01:40|3319.43
02:01:41|3319.43
02:01:42|3319.43
02:01:42|3319.42
02:01:44|3319.43
02:01:45|3319.43
02:01:46|3319.42
02:01:47|3319.42
02:01:48|3319.57
02:01:49|3319.6
02:01:50|3319.6
02:01:51|3319.59
02:01:52|3319.59
02:01:53|3319.59
02:01:54|3319.6
02:01:55|3319.59
02:01:56|3319.6
02:01:57|3319.6
02:01:58|3319.59
02:01:59|3319.6
02:02:00|3319.59
02:02:02|3319.42
02:02:03|3319.42
02:02:04|3319.42
02:02:04|3319.43
02:02:05|3319.43
02:02:07|3319.43
02:02:07|3319.42
02:02:08|3319.42
02:02:09|3319.42
02:02:11|3319.42
02:02:11|3318.8
02:02:13|3318.72
02:02:14|3318.73
02:02:15|3318.72
02:02:15|3318.4
02:02:17|3318.4
02:02:19|3318.16
02:02:19|3318.17
02:02:21|3318.16
02:02:22|3318.17
02:02:23|3318.16
02:02:23|3318.16
02:02:25|3318.17
02:02:25|3318.16
02:02:27|3318.16
02:02:28|3317.6
02:02:28|3317.61
02:02:30|3317.58
02:02:30|3317.58
02:02:33|3317.57
02:02:33|3317.58
02:02:35|3317.58
02:02:36|3317.58
02:02:36|3317.58
02:02:37|3317.58
02:02:38|3317.41
02:02:40|3317.42
02:02:40|3317.42
02:02:41|3317.42
02:02:43|3317.42
02:02:43|3317.51
02:02:44|3317.51
02:02:45|3317.52
02:02:46|3317.51
02:02:48|3318.
02:02:49|3317.99
02:02:50|3317.99
02:02:51|3317.99
02:02:51|3318.
02:02:52|3318.
02:02:53|3318.
02:02:55|3318.
02:02:56|3318.
02:02:56|3318.
02:02:57|3317.99
02:02:58|3318.34
02:02:59|3318.37
02:03:00|3318.39
02:03:02|3318.4
02:03:02|3318.4
02:03:04|3318.39
02:03:05|3318.4
02:03:06|3318.6
02:03:07|3318.6
02:03:08|3318.73
02:03:09|3318.73
02:03:10|3318.73
02:03:11|3318.72
02:03:12|3318.99
02:03:13|3318.99
02:03:14|3318.27
02:03:15|3318.2
02:03:16|3318.2
02:03:17|3318.2
02:03:19|3318.19
02:03:20|3318.
02:03:21|3318.01
02:03:22|3318.01
02:03:24|3318.01
02:03:24|3318.
02:03:25|3318.
02:03:27|3318.
02:03:28|3318.
02:03:29|3318.
02:03:29|3318.01
02:03:31|3318.
02:03:32|3318.
02:03:33|3318.
02:03:33|3318.01
02:03:35|3318.01
02:03:36|3318.01
02:03:36|3318.
02:03:38|3318.01
02:03:39|3318.01
02:03:40|3318.07
02:03:41|3318.09
02:03:42|3318.16
02:03:43|3318.22
02:03:44|3318.25
02:03:46|3318.25
02:03:46|3318.24
02:03:48|3318.39
02:03:49|3318.39
02:03:50|3318.4
02:03:51|3318.4
02:03:52|3318.85
02:03:53|3319.15
02:03:54|3319.15
02:03:55|3319.24
02:03:56|3319.26
02:03:57|3319.59
02:03:58|3319.58
02:03:59|3319.74
02:04:00|3319.73
02:04:01|3319.74
02:04:02|3319.74
02:04:03|3319.74
02:04:04|3319.73
02:04:05|3319.74
02:04:06|3319.8
02:04:07|3320.4
02:04:08|3320.39
02:04:10|3320.39
02:04:10|3320.39
02:04:11|3320.39
02:04:13|3320.39
02:04:13|3320.4
02:04:14|3320.39
02:04:15|3320.
02:04:16|3319.45
02:04:17|3319.43
02:04:19|3319.43
02:04:20|3319.42
02:04:21|3319.31
02:04:22|3319.05
02:04:24|3319.05
02:04:24|3318.67
02:04:26|3318.65
02:04:27|3318.65
02:04:28|3318.65
02:04:29|3318.65
02:04:30|3318.65
02:04:31|3318.65
02:04:32|3318.46
02:04:33|3318.46
02:04:34|3318.46
02:04:35|3318.46
02:04:36|3318.46
02:04:37|3318.46
02:04:38|3318.46
02:04:39|3318.46
02:04:40|3318.45
02:04:41|3318.4
02:04:42|3318.4
02:04:43|3318.41
02:04:44|3318.41
02:04:45|3318.41
02:04:46|3318.4
02:04:47|3318.4
02:04:48|3318.41
02:04:49|3318.41
02:04:50|3318.41
02:04:51|3318.31
02:04:52|3318.29
02:04:53|3318.28
02:04:54|3318.01
02:04:55|3318.
02:04:56|3318.01
02:04:57|3318.
02:04:58|3318.01
02:04:59|3318.01
02:05:00|3318.01
02:05:01|3318.01
02:05:02|3318.
02:05:04|3318.
02:05:05|3317.58
02:05:06|3317.59
02:05:07|3317.58
02:05:08|3317.58
02:05:09|3317.58
02:05:10|3317.59
02:05:11|3317.59
02:05:12|3317.58
02:05:13|3317.59
02:05:13|3317.59
02:05:15|3317.58
02:05:16|3316.86
02:05:17|3316.86
02:05:18|3316.86
02:05:19|3316.85
02:05:21|3316.81
02:05:21|3316.8
02:05:23|3316.81
02:05:24|3316.81
02:05:26|3316.54
02:05:27|3316.54
02:05:28|3316.9
02:05:28|3317.
02:05:30|3317.19
02:05:31|3317.19
02:05:32|3317.19
02:05:32|3317.2
02:05:33|3317.2
02:05:34|3317.2
02:05:36|3317.29
02:05:37|3317.29
02:05:37|3317.3
02:05:39|3317.3
02:05:40|3317.03
02:05:41|3316.54
02:05:42|3316.25
02:05:43|3316.25
02:05:45|3316.25
02:05:46|3316.57
02:05:47|3316.59
02:05:48|3316.31
02:05:49|3316.24
02:05:50|3316.25
02:05:51|3316.24
02:05:52|3316.24
02:05:53|3316.25
02:05:54|3316.24
02:05:55|3316.25
02:05:56|3316.24
02:05:57|3316.24
02:05:58|3316.25
02:05:59|3316.24
02:06:00|3316.24
02:06:01|3316.25
02:06:02|3316.25
02:06:03|3316.25
02:06:04|3316.57
02:06:05|3316.79
02:06:06|3316.79
02:06:07|3316.79
02:06:08|3316.8
02:06:09|3316.8
02:06:10|3316.79
02:06:11|3316.99
02:06:12|3317.2
02:06:13|3317.2
02:06:14|3317.2
02:06:15|3317.19
02:06:16|3317.2
02:06:17|3317.52
02:06:18|3317.52
02:06:19|3317.52
02:06:20|3317.07
02:06:22|3316.97
02:06:23|3316.24
02:06:24|3316.04
02:06:25|3316.04
02:06:26|3315.84
02:06:27|3315.84
02:06:28|3315.69
02:06:29|3315.68
02:06:30|3315.68
02:06:31|3315.68
02:06:32|3315.69
02:06:33|3315.68
02:06:34|3315.68
02:06:35|3314.43
02:06:36|3314.42
02:06:37|3314.02
02:06:38|3313.45
02:06:39|3313.79
02:06:40|3313.96
02:06:41|3314.
02:06:42|3314.
02:06:43|3314.4
02:06:44|3314.39
02:06:45|3314.55
02:06:46|3314.59
02:06:47|3314.59
02:06:48|3314.08
02:06:49|3314.09
02:06:50|3313.66
02:06:52|3313.65
02:06:52|3313.55
02:06:54|3313.56
02:06:54|3313.55
02:06:55|3313.54
02:06:56|3313.53
02:06:57|3313.52
02:06:58|3313.53
02:06:59|3313.53
02:07:00|3313.53
02:07:01|3313.4
02:07:02|3313.53
02:07:03|3313.53
02:07:04|3313.53
02:07:05|3313.75
02:07:07|3313.78
02:07:07|3314.17
02:07:09|3314.2
02:07:09|3314.19
02:07:10|3314.19
02:07:11|3314.4
02:07:12|3314.6
02:07:13|3313.61
02:07:14|3313.61
02:07:16|3313.6
02:07:16|3313.6
02:07:17|3313.5
02:07:18|3313.5
02:07:19|3313.49
02:07:20|3313.49
02:07:22|3313.6
02:07:24|3313.79
02:07:25|3313.99
02:07:26|3314.19
02:07:27|3314.2
02:07:28|3314.2
02:07:29|3314.19
02:07:30|3314.19
02:07:31|3314.2
02:07:33|3314.19
02:07:34|3313.99
02:07:35|3313.55
02:07:36|3313.55
02:07:37|3313.56
02:07:37|3313.56
02:07:39|3313.6
02:07:40|3313.79
02:07:41|3313.79
02:07:42|3313.79
02:07:43|3313.79
02:07:44|3313.79
02:07:45|3313.45
02:07:46|3313.45
02:07:47|3313.46
02:07:48|3313.3
02:07:49|3313.17
02:07:50|3313.17
02:07:51|3313.3
02:07:52|3313.3
02:07:53|3313.3
02:07:54|3313.55
02:07:55|3313.4
02:07:57|3313.3
02:07:58|3313.3
02:07:59|3313.29
02:08:00|3313.29
02:08:00|3313.29
02:08:01|3313.14
02:08:03|3313.15
02:08:04|3313.05
02:08:05|3313.05
02:08:05|3313.05
02:08:07|3313.06
02:08:08|3313.06
02:08:08|3312.43
02:08:10|3312.34
02:08:10|3312.33
02:08:12|3312.33
02:08:13|3312.33
02:08:14|3311.89
02:08:14|3311.9
02:08:16|3311.9
02:08:17|3311.9
02:08:18|3311.9
02:08:19|3311.9
02:08:20|3311.9
02:08:21|3312.39
02:08:22|3312.73
02:08:24|3313.
02:08:25|3313.
02:08:26|3313.19
02:08:27|3313.18
02:08:29|3313.19
02:08:29|3313.19
02:08:30|3313.18
02:08:32|3313.19
02:08:33|3313.19
02:08:33|3313.19
02:08:34|3313.19
02:08:36|3313.19
02:08:36|3313.19
02:08:37|3313.18
02:08:39|3313.19
02:08:40|3313.19
02:08:41|3313.4
02:08:42|3313.4
02:08:42|3313.39
02:08:44|3313.39
02:08:45|3313.39
02:08:46|3313.79
02:08:47|3313.79
02:08:49|3313.78
02:08:49|3313.4
02:08:51|3313.4
02:08:52|3313.4
02:08:52|3313.41
02:08:54|3313.41
02:08:55|3313.57
02:08:56|3313.59
02:08:57|3313.6
02:08:59|3313.6
02:09:00|3313.4
02:09:01|3313.31
02:09:02|3312.88
02:09:03|3312.61
02:09:04|3312.61
02:09:04|3312.44
02:09:05|3312.61
02:09:06|3312.89
02:09:07|3312.89
02:09:09|3312.89
02:09:09|3312.58
02:09:10|3312.52
02:09:11|3312.49
02:09:12|3312.3
02:09:14|3312.2
02:09:15|3312.17
02:09:16|3312.17
02:09:18|3312.17
02:09:18|3312.43
02:09:19|3312.46
02:09:20|3313.
02:09:21|3313.2
02:09:23|3313.29
02:09:23|3313.28
02:09:25|3313.29
02:09:27|3313.8
02:09:28|3313.79
02:09:29|3313.99
02:09:30|3313.99
02:09:31|3313.99
02:09:33|3313.99
02:09:33|3313.99
02:09:35|3314.23
02:09:36|3314.53
02:09:37|3314.53
02:09:38|3314.59
02:09:39|3314.62
02:09:40|3314.65
02:09:42|3314.64
02:09:42|3314.64
02:09:44|3314.65
02:09:45|3314.22
02:09:46|3314.22
02:09:47|3314.45
02:09:48|3314.6
02:09:49|3314.62
02:09:50|3314.62
02:09:51|3314.62
02:09:52|3314.62
02:09:53|3314.64
02:09:54|3314.65
02:09:55|3314.65
02:09:56|3314.64
02:09:57|3314.65
02:09:58|3314.01
02:09:59|3314.01
02:10:00|3314.01
02:10:01|3314.
02:10:02|3314.01
02:10:03|3314.07
02:10:04|3314.4
02:10:05|3314.5
02:10:06|3314.53
02:10:07|3314.54
02:10:08|3314.54
02:10:09|3314.54
02:10:10|3314.55
02:10:11|3314.55
02:10:12|3314.55
02:10:13|3314.
02:10:14|3313.99
02:10:15|3313.99
02:10:17|3314.
02:10:17|3314.
02:10:19|3314.
02:10:19|3313.99
02:10:20|3313.6
02:10:22|3313.6
02:10:22|3313.6
02:10:23|3313.61
02:10:24|3313.41
02:10:25|3313.22
02:10:26|3313.22
02:10:28|3313.22
02:10:29|3312.76
02:10:31|3312.76
02:10:32|3312.76
02:10:32|3312.76
02:10:33|3312.5
02:10:35|3312.5
02:10:35|3312.5
02:10:36|3312.5
02:10:37|3312.6
02:10:39|3312.7
02:10:39|3312.7
02:10:40|3312.78
02:10:41|3312.79
02:10:42|3312.8
02:10:44|3312.8
02:10:44|3312.79
02:10:45|3312.79
02:10:47|3312.79
02:10:48|3312.79
02:10:49|3312.79
02:10:49|3312.79
02:10:50|3312.79
02:10:51|3312.79
02:10:52|3312.8
02:10:54|3312.8
02:10:55|3312.8
02:10:56|3312.99
02:10:56|3312.99
02:10:57|3313.
02:10:59|3313.
02:10:59|3313.18
02:11:00|3313.59
02:11:01|3313.6
02:11:02|3313.6
02:11:03|3313.6
02:11:04|3313.6
02:11:05|3313.59
02:11:07|3313.81
02:11:07|3313.99
02:11:09|3313.99
02:11:10|3313.99
02:11:10|3313.99
02:11:11|3313.99
02:11:12|3313.99
02:11:14|3314.
02:11:15|3314.
02:11:15|3313.99
02:11:16|3314.
02:11:18|3314.
02:11:18|3314.
02:11:20|3313.42
02:11:21|3313.4
02:11:22|3313.4
02:11:24|3313.4
02:11:25|3313.4
02:11:27|3313.41
02:11:28|3313.41
02:11:28|3313.4
02:11:30|3313.4
02:11:31|3313.2
02:11:32|3313.2
02:11:32|3313.2
02:11:34|3313.21
02:11:35|3313.21
02:11:36|3313.39
02:11:37|3313.57
02:11:38|3313.6
02:11:39|3313.6
02:11:40|3313.75
02:11:42|3313.77
02:11:43|3313.87
02:11:43|3313.9
02:11:45|3313.9
02:11:45|3313.9
02:11:46|3313.9
02:11:47|3313.89
02:11:48|3313.89
02:11:49|3313.89
02:11:50|3313.89
02:11:52|3313.99
02:11:52|3314.
02:11:54|3314.
02:11:54|3313.99
02:11:56|3313.99
02:11:56|3313.39
02:11:57|3313.19
02:11:59|3313.19
02:12:00|3313.2
02:12:01|3313.01
02:12:02|3313.01
02:12:03|3313.01
02:12:04|3313.01
02:12:05|3313.01
02:12:05|3313.
02:12:06|3313.01
02:12:08|3313.01
02:12:08|3313.01
02:12:10|3313.01
02:12:10|3313.
02:12:11|3313.
02:12:12|3313.
02:12:13|3313.01
02:12:14|3313.01
02:12:15|3313.
02:12:17|3313.
02:12:18|3312.82
02:12:19|3312.82
02:12:20|3312.81
02:12:21|3312.81
02:12:22|3312.8
02:12:23|3312.8
02:12:24|3312.4
02:12:25|3312.4
02:12:27|3312.4
02:12:28|3312.4
02:12:30|3312.41
02:12:30|3312.4
02:12:32|3312.41
02:12:33|3312.41
02:12:34|3312.4
02:12:35|3312.41
02:12:36|3312.41
02:12:37|3312.4
02:12:38|3312.
02:12:39|3312.01
02:12:40|3311.89
02:12:41|3311.89
02:12:42|3311.89
02:12:44|3311.79
02:12:45|3311.8
02:12:46|3311.8
02:12:47|3311.8
02:12:48|3311.98
02:12:49|3311.99
02:12:50|3311.86
02:12:51|3311.85
02:12:52|3311.86
02:12:53|3311.86
02:12:54|3311.86
02:12:56|3311.86
02:12:57|3311.86
02:12:58|3311.86
02:12:58|3311.86
02:12:59|3311.85
02:13:01|3311.86
02:13:02|3311.85
02:13:02|3311.85
02:13:03|3311.8
02:13:04|3311.74
02:13:05|3311.74
02:13:06|3311.74
02:13:08|3311.74
02:13:09|3311.16
02:13:10|3311.07
02:13:10|3311.07
02:13:11|3311.06
02:13:12|3311.06
02:13:13|3311.07
02:13:14|3311.07
02:13:15|3311.07
02:13:17|3311.07
02:13:17|3311.07
02:13:19|3311.07
02:13:19|3311.07
02:13:21|3311.06
02:13:22|3311.
02:13:22|3311.
02:13:23|3311.
02:13:24|3311.
02:13:26|3311.05
02:13:26|3311.19
02:13:28|3311.38
02:13:28|3311.4
02:13:30|3311.4
02:13:31|3311.8
02:13:31|3312.34
02:13:33|3312.34
02:13:34|3312.37
02:13:34|3312.4
02:13:37|3312.73
02:13:37|3312.79
02:13:39|3312.95
02:13:39|3312.94
02:13:41|3312.94
02:13:41|3312.94
02:13:42|3312.94
02:13:44|3312.94
02:13:44|3312.94
02:13:45|3312.95
02:13:47|3312.95
02:13:48|3313.12
02:13:48|3313.12
02:13:49|3313.11
02:13:50|3313.11
02:13:51|3313.12
02:13:53|3313.12
02:13:53|3313.12
02:13:55|3313.11
02:13:55|3313.11
02:13:57|3313.12
02:13:57|3313.12
02:13:59|3313.12
02:13:59|3313.12
02:14:00|3313.11
02:14:02|3313.11
02:14:03|3313.12
02:14:04|3313.09
02:14:04|3313.09
02:14:06|3313.09
02:14:07|3313.09
02:14:07|3313.09
02:14:08|3313.18
02:14:09|3313.4
02:14:10|3313.39
02:14:11|3313.51
02:14:13|3313.51
02:14:13|3313.6
02:14:15|3313.6
02:14:16|3313.6
02:14:16|3313.6
02:14:17|3313.6
02:14:19|3313.6
02:14:19|3313.6
02:14:21|3313.6
02:14:21|3313.59
02:14:22|3313.59
02:14:23|3313.84
02:14:25|3313.99
02:14:25|3314.19
02:14:26|3314.19
02:14:28|3314.53
02:14:29|3314.6
02:14:31|3314.59
02:14:32|3315.
02:14:32|3315.
02:14:34|3315.
02:14:34|3315.
02:14:36|3314.99
02:14:36|3315.
02:14:38|3314.99
02:14:39|3315.
02:14:41|3315.
02:14:41|3314.99
02:14:43|3315.
02:14:44|3315.
02:14:45|3314.99
02:14:45|3314.99
02:14:47|3314.99
02:14:47|3314.99
02:14:48|3314.99
02:14:49|3314.8
02:14:50|3314.8
02:14:52|3314.61
02:14:54|3314.6
02:14:54|3314.6
02:14:56|3314.6
02:14:56|3314.61
02:14:57|3314.6
02:14:59|3314.6
02:14:59|3314.61
02:15:01|3314.94
02:15:02|3315.2
02:15:03|3315.19
02:15:04|3315.37
02:15:05|3315.39
02:15:06|3315.39
02:15:07|3315.39
02:15:08|3315.39
02:15:09|3315.
02:15:11|3315.
02:15:11|3315.37
02:15:13|3315.59
02:15:13|3315.6
02:15:14|3315.6
02:15:15|3315.59
02:15:16|3315.6
02:15:17|3315.6
02:15:18|3315.59
02:15:19|3315.6
02:15:20|3315.6
02:15:21|3314.61
02:15:22|3314.3
02:15:23|3313.81
02:15:24|3313.8
02:15:25|3313.81
02:15:26|3313.81
02:15:27|3313.39
02:15:28|3313.4
02:15:30|3313.4
02:15:30|3313.4
02:15:32|3313.39
02:15:33|3313.08
02:15:33|3312.43
02:15:36|3312.41
02:15:36|3312.06
02:15:37|3312.
02:15:38|3312.
02:15:39|3312.
02:15:40|3312.
02:15:41|3311.87
02:15:43|3311.87
02:15:43|3311.86
02:15:44|3311.86
02:15:45|3311.74
02:15:46|3311.74
02:15:47|3311.74
02:15:49|3311.74
02:15:49|3311.74
02:15:51|3311.74
02:15:52|3311.74
02:15:53|3311.85
02:15:53|3311.85
02:15:54|3311.85
02:15:55|3311.86
02:15:56|3311.86
02:15:58|3311.85
02:15:58|3311.85
02:16:00|3311.85
02:16:01|3311.86
02:16:02|3311.86
02:16:03|3312.2
02:16:04|3312.2
02:16:05|3311.85
02:16:06|3311.65
02:16:07|3311.62
02:16:08|3311.6
02:16:09|3311.23
02:16:10|3311.01
02:16:11|3311.
02:16:12|3311.
02:16:13|3311.17
02:16:14|3311.4
02:16:15|3311.39
02:16:16|3311.39
02:16:17|3311.39
02:16:18|3311.39
02:16:19|3311.39
02:16:20|3311.4
02:16:21|3311.4
02:16:23|3311.4
02:16:24|3311.4
02:16:24|3311.3
02:16:25|3311.3
02:16:27|3311.31
02:16:28|3311.3
02:16:29|3311.3
02:16:30|3311.3
02:16:31|3311.3
02:16:32|3311.31
02:16:33|3311.31
02:16:34|3311.31
02:16:36|3311.31
02:16:37|3311.3
02:16:38|3311.3
02:16:38|3311.3
02:16:40|3311.19
02:16:40|3311.2
02:16:42|3311.19
02:16:43|3311.2
02:16:44|3311.19
02:16:45|3311.
02:16:46|3311.
02:16:47|3311.
02:16:48|3311.01
02:16:49|3310.49
02:16:50|3310.21
02:16:51|3310.
02:16:52|3310.
02:16:53|3310.
02:16:54|3309.2
02:16:55|3309.
02:16:56|3309.01
02:16:57|3309.01
02:16:58|3309.4
02:16:59|3309.73
02:17:00|3309.8
02:17:01|3309.79
02:17:02|3309.28
02:17:04|3309.01
02:17:05|3309.19
02:17:06|3309.2
02:17:07|3309.2
02:17:07|3309.2
02:17:08|3309.2
02:17:10|3309.2
02:17:11|3309.29
02:17:11|3309.6
02:17:13|3309.59
02:17:13|3309.6
02:17:15|3309.78
02:17:15|3309.78
02:17:17|3309.78
02:17:18|3309.78
02:17:19|3309.78
02:17:20|3309.79
02:17:21|3310.
02:17:22|3310.18
02:17:23|3310.18
02:17:24|3310.19
02:17:25|3310.19
02:17:26|3310.19
02:17:27|3310.19
02:17:28|3310.2
02:17:29|3310.19
02:17:30|3310.19
02:17:31|3310.19
02:17:32|3310.19
02:17:34|3310.19
02:17:35|3310.19
02:17:35|3309.47
02:17:37|3309.48
02:17:38|3309.47
02:17:39|3309.79
02:17:39|3309.79
02:17:41|3309.97
02:17:42|3310.2
02:17:43|3310.39
02:17:44|3310.4
02:17:45|3310.4
02:17:46|3310.4
02:17:47|3310.79
02:17:48|3310.79
02:17:50|3310.87
02:17:51|3310.9
02:17:52|3310.9
02:17:53|3310.89
02:17:53|3310.9
02:17:54|3310.89
02:17:56|3310.9
02:17:57|3310.89
02:17:58|3310.89
02:17:59|3310.89
02:17:59|3310.06
02:18:01|3309.82
02:18:01|3309.8
02:18:03|3309.67
02:18:04|3309.66
02:18:05|3309.66
02:18:05|3309.41
02:18:07|3309.
02:18:09|3308.81
02:18:10|3308.61
02:18:11|3308.4
02:18:12|3308.21
02:18:12|3308.
02:18:14|3308.
02:18:15|3308.01
02:18:15|3308.
02:18:17|3308.01
02:18:18|3308.4
02:18:18|3308.24
02:18:20|3308.23
02:18:20|3308.23
02:18:22|3308.23
02:18:23|3307.89
02:18:23|3307.89
02:18:25|3307.89
02:18:26|3307.9
02:18:27|3308.08
02:18:27|3308.08
02:18:29|3308.08
02:18:29|3308.08
02:18:32|3308.09
02:18:33|3308.08
02:18:33|3308.09
02:18:35|3308.09
02:18:36|3308.08
02:18:37|3308.08
02:18:38|3308.09
02:18:39|3308.09
02:18:40|3308.02
02:18:42|3307.32
02:18:43|3306.81
02:18:43|3306.81
02:18:44|3306.82
02:18:46|3306.81
02:18:47|3306.82
02:18:48|3306.81
02:18:49|3306.81
02:18:50|3306.81
02:18:51|3306.81
02:18:52|3306.69
02:18:52|3306.69
02:18:54|3306.53
02:18:55|3306.52
02:18:56|3306.53
02:18:58|3306.53
02:18:59|3306.53
02:18:59|3306.52
02:19:01|3306.52
02:19:01|3306.53
02:19:03|3306.81
02:19:04|3306.94
02:19:05|3306.99
02:19:05|3306.51
02:19:07|3306.5
02:19:08|3306.51
02:19:08|3306.51
02:19:10|3306.5
02:19:10|3306.51
02:19:12|3306.51
02:19:12|3306.51
02:19:14|3306.51
02:19:15|3306.51
02:19:16|3306.51
02:19:17|3306.51
02:19:17|3307.
02:19:18|3307.59
02:19:20|3307.1
02:19:20|3307.1
02:19:22|3307.1
02:19:23|3307.11
02:19:24|3307.11
02:19:25|3306.5
02:19:26|3306.5
02:19:27|3306.03
02:19:27|3306.03
02:19:28|3305.61
02:19:30|3305.6
02:19:30|3305.6
02:19:32|3305.79
02:19:33|3305.8
02:19:35|3305.8
02:19:35|3305.8
02:19:36|3305.6
02:19:37|3305.61
02:19:38|3305.61
02:19:40|3305.32
02:19:40|3305.31
02:19:41|3305.31
02:19:43|3305.31
02:19:44|3305.32
02:19:44|3305.31
02:19:46|3306.
02:19:46|3305.99
02:19:47|3306.
02:19:48|3305.6
02:19:49|3305.6
02:19:50|3305.6
02:19:51|3305.6
02:19:52|3305.61
02:19:54|3305.6
02:19:54|3305.41
02:19:55|3305.4
02:19:56|3305.41
02:19:57|3305.41
02:19:58|3305.41
02:19:59|3305.41
02:20:00|3305.41
02:20:01|3305.41
02:20:02|3305.4
02:20:03|3305.4
02:20:04|3305.4
02:20:05|3305.38
02:20:07|3305.37
02:20:08|3305.4
02:20:08|3305.39
02:20:10|3305.39
02:20:10|3305.4
02:20:12|3305.37
02:20:13|3304.86
02:20:14|3304.72
02:20:15|3304.72
02:20:15|3306.2
02:20:17|3307.64
02:20:18|3307.21
02:20:18|3307.21
02:20:20|3306.21
02:20:21|3306.21
02:20:22|3306.68
02:20:23|3307.39
02:20:24|3307.4
02:20:25|3307.16
02:20:26|3307.16
02:20:26|3307.17
02:20:27|3307.16
02:20:28|3307.17
02:20:30|3307.16
02:20:30|3307.17
02:20:32|3307.1
02:20:33|3307.11
02:20:33|3307.11
02:20:35|3307.1
02:20:37|3306.81
02:20:38|3306.79
02:20:39|3306.8
02:20:40|3307.1
02:20:41|3307.1
02:20:42|3307.11
02:20:43|3307.1
02:20:45|3307.11
02:20:45|3306.22
02:20:47|3306.01
02:20:47|3305.61
02:20:49|3305.61
02:20:50|3305.45
02:20:51|3305.45
02:20:52|3305.46
02:20:53|3305.46
02:20:54|3305.46
02:20:55|3305.45
02:20:56|3305.46
02:20:57|3305.45
02:20:58|3305.26
02:20:59|3305.24
02:21:00|3305.23
02:21:01|3305.44
02:21:02|3305.44
02:21:03|3305.43
02:21:05|3304.96
02:21:06|3304.72
02:21:07|3304.44
02:21:07|3304.42
02:21:09|3304.15
02:21:10|3304.15
02:21:11|3304.15
02:21:11|3304.03
02:21:13|3304.03
02:21:14|3304.01
02:21:14|3304.
02:21:15|3304.
02:21:17|3303.84
02:21:18|3303.85
02:21:19|3303.84
02:21:19|3303.84
02:21:21|3303.84
02:21:22|3303.85
02:21:22|3303.85
02:21:24|3303.85
02:21:25|3303.76
02:21:26|3303.75
02:21:26|3303.76
02:21:28|3303.56
02:21:30|3303.56
02:21:30|3303.56
02:21:32|3303.56
02:21:32|3303.56
02:21:33|3303.56
02:21:34|3303.51
02:21:36|3303.51
02:21:36|3303.51
02:21:39|3303.51
02:21:40|3303.51
02:21:41|3303.8
02:21:43|3303.8
02:21:43|3303.8
02:21:44|3303.82
02:21:46|3304.54
02:21:47|3304.54
02:21:47|3304.21
02:21:49|3304.2
02:21:49|3304.21
02:21:50|3304.39
02:21:51|3304.4
02:21:52|3304.39
02:21:53|3304.4
02:21:55|3304.4
02:21:55|3304.
02:21:56|3304.
02:21:58|3304.01
02:21:59|3304.
02:21:59|3304.
02:22:01|3303.71
02:22:02|3303.5
02:22:03|3303.5
02:22:04|3304.18
02:22:06|3304.02
02:22:07|3304.03
02:22:08|3304.18
02:22:08|3303.69
02:22:09|3303.6
02:22:11|3303.6
02:22:11|3303.15
02:22:13|3302.98
02:22:14|3302.99
02:22:15|3302.65
02:22:16|3302.62
02:22:16|3302.46
02:22:17|3302.47
02:22:18|3302.47
02:22:19|3302.46
02:22:21|3301.82
02:22:22|3301.55
02:22:23|3301.79
02:22:23|3302.
02:22:25|3302.58
02:22:26|3303.18
02:22:27|3303.18
02:22:27|3303.19
02:22:29|3303.18
02:22:29|3303.
02:22:31|3302.99
02:22:32|3303.16
02:22:32|3303.18
02:22:34|3303.18
02:22:35|3303.18
02:22:36|3303.18
02:22:38|3303.58
02:22:38|3303.58
02:22:40|3303.58
02:22:41|3303.58
02:22:42|3303.58
02:22:44|3303.59
02:22:45|3303.59
02:22:46|3303.6
02:22:48|3303.6
02:22:49|3303.78
02:22:50|3303.79
02:22:51|3303.2
02:22:52|3303.2
02:22:53|3303.2
02:22:54|3303.2
02:22:55|3303.2
02:22:56|3302.99
02:22:57|3302.99
02:22:58|3302.99
02:22:59|3303.13
02:23:00|3303.14
02:23:01|3303.37
02:23:03|3303.37
02:23:03|3303.37
02:23:04|3303.4
02:23:06|3302.53
02:23:07|3302.17
02:23:07|3302.17
02:23:08|3302.18
02:23:10|3302.17
02:23:10|3302.05
02:23:11|3302.05
02:23:12|3301.82
02:23:14|3301.81
02:23:15|3301.81
02:23:16|3301.78
02:23:17|3301.24
02:23:17|3301.25
02:23:19|3301.24
02:23:19|3301.24
02:23:20|3301.24
02:23:22|3301.24
02:23:22|3301.22
02:23:23|3301.21
02:23:24|3301.25
02:23:25|3301.39
02:23:26|3301.4
02:23:27|3301.79
02:23:28|3301.79
02:23:29|3301.79
02:23:30|3301.79
02:23:31|3301.8
02:23:32|3301.79
02:23:33|3301.79
02:23:34|3301.11
02:23:36|3301.12
02:23:36|3300.8
02:23:38|3300.01
02:23:39|3300.
02:23:41|3299.61
02:23:41|3299.
02:23:43|3298.58
02:23:44|3298.58
02:23:45|3298.8
02:23:46|3299.
02:23:46|3299.4
02:23:47|3299.61
02:23:49|3300.
02:23:50|3300.
02:23:51|3300.
02:23:51|3299.74
02:23:53|3299.75
02:23:54|3299.74
02:23:54|3299.74
02:23:56|3299.74
02:23:56|3299.74
02:23:58|3299.74
02:23:58|3299.89
02:24:00|3299.99
02:24:00|3300.
02:24:01|3299.99
02:24:03|3299.91
02:24:04|3299.9
02:24:05|3299.9
02:24:05|3300.01
02:24:07|3300.6
02:24:08|3300.64
02:24:08|3300.67
02:24:09|3300.66
02:24:11|3301.19
02:24:11|3301.19
02:24:13|3301.48
02:24:14|3301.48
02:24:15|3301.48
02:24:15|3301.67
02:24:17|3301.21
02:24:18|3301.11
02:24:19|3300.79
02:24:20|3300.79
02:24:20|3300.79
02:24:22|3300.4
02:24:23|3300.41
02:24:24|3299.9
02:24:25|3299.9
02:24:26|3299.72
02:24:27|3299.73
02:24:28|3299.72
02:24:29|3299.77
02:24:30|3299.94
02:24:31|3299.94
02:24:32|3299.94
02:24:33|3299.95
02:24:34|3299.94
02:24:35|3299.94
02:24:36|3299.94
02:24:37|3300.19
02:24:38|3300.2
02:24:39|3300.19
02:24:41|3300.2
02:24:42|3300.2
02:24:42|3300.58
02:24:43|3300.57
02:24:44|3300.21
02:24:46|3300.18
02:24:46|3300.43
02:24:48|3300.
02:24:49|3300.
02:24:49|3300.48
02:24:50|3300.55
02:24:52|3300.57
02:24:53|3301.39
02:24:54|3301.39
02:24:54|3301.38
02:24:55|3301.38
02:24:57|3301.38
02:24:57|3301.38
02:24:58|3301.38
02:25:00|3301.38
02:25:00|3300.94
02:25:02|3300.94
02:25:03|3300.92
02:25:04|3300.39
02:25:04|3300.08
02:25:05|3300.07
02:25:06|3300.07
02:25:07|3300.08
02:25:09|3300.07
02:25:10|3299.69
02:25:11|3299.69
02:25:12|3299.68
02:25:13|3298.93
02:25:14|3298.66
02:25:15|3298.39
02:25:17|3297.77
02:25:18|3297.77
02:25:19|3297.18
02:25:19|3297.14
02:25:21|3297.14
02:25:22|3297.04
02:25:23|3297.04
02:25:24|3297.54
02:25:25|3297.54
02:25:25|3297.79
02:25:26|3298.2
02:25:28|3298.2
02:25:29|3298.19
02:25:29|3298.19
02:25:30|3298.2
02:25:31|3298.19
02:25:33|3298.19
02:25:34|3298.2
02:25:35|3298.73
02:25:35|3298.73
02:25:36|3298.73
02:25:38|3298.72
02:25:40|3298.99
02:25:40|3299.55
02:25:41|3299.54
02:25:43|3300.15
02:25:43|3300.
02:25:44|3300.14
02:25:45|3300.19
02:25:46|3300.75
02:25:48|3300.77
02:25:48|3300.77
02:25:49|3300.78
02:25:50|3300.77
02:25:51|3301.13
02:25:52|3301.14
02:25:53|3300.9
02:25:54|3300.9
02:25:56|3301.18
02:25:56|3301.19
02:25:58|3301.19
02:25:59|3301.2
02:26:00|3300.95
02:26:00|3300.91
02:26:02|3300.92
02:26:03|3300.91
02:26:04|3300.91
02:26:05|3300.4
02:26:06|3299.78
02:26:07|3299.61
02:26:08|3299.24
02:26:08|3299.2
02:26:10|3298.75
02:26:11|3298.75
02:26:11|3298.13
02:26:13|3297.75
02:26:14|3297.76
02:26:15|3297.76
02:26:16|3297.55
02:26:17|3297.55
02:26:18|3297.56
02:26:19|3297.55
02:26:20|3297.55
02:26:21|3297.37
02:26:22|3297.14
02:26:23|3297.14
02:26:24|3297.14
02:26:25|3296.85
02:26:26|3296.85
02:26:27|3296.84
02:26:28|3296.84
02:26:29|3296.85
02:26:30|3296.85
02:26:31|3296.85
02:26:32|3296.85
02:26:33|3296.84
02:26:34|3296.85
02:26:35|3296.38
02:26:37|3296.37
02:26:37|3296.
02:26:38|3295.69
02:26:39|3294.58
02:26:41|3294.53
02:26:42|3294.53
02:26:44|3293.6
02:26:45|3293.77
02:26:46|3294.19
02:26:47|3294.4
02:26:48|3294.4
02:26:49|3294.54
02:26:50|3294.53
02:26:51|3294.53
02:26:52|3294.53
02:26:53|3294.53
02:26:54|3294.44
02:26:55|3294.44
02:26:56|3294.45
02:26:57|3294.44
02:26:58|3294.44
02:26:59|3294.45
02:27:00|3294.45
02:27:00|3293.95
02:27:02|3293.88
02:27:03|3292.7
02:27:04|3292.8
02:27:05|3293.2
02:27:05|3293.55
02:27:07|3293.6
02:27:08|3292.48
02:27:09|3292.49
02:27:10|3292.36
02:27:11|3293.36
02:27:12|3293.35
02:27:13|3293.35
02:27:14|3292.61
02:27:15|3292.79
02:27:16|3292.8
02:27:17|3292.79
02:27:18|3292.01
02:27:19|3292.01
02:27:20|3292.2
02:27:21|3292.3
02:27:22|3292.3
02:27:23|3292.29
02:27:24|3292.29
02:27:25|3290.52
02:27:26|3290.03
02:27:27|3290.6
02:27:28|3290.6
02:27:29|3290.99
02:27:30|3291.
02:27:31|3291.17
02:27:32|3291.2
02:27:33|3291.34
02:27:34|3291.34
02:27:35|3291.33
02:27:36|3291.33
02:27:37|3291.19
02:27:38|3291.3
02:27:39|3291.89
02:27:40|3292.1
02:27:41|3292.11
02:27:42|3292.11
02:27:43|3292.11
02:27:44|3292.27
02:27:46|3292.28
02:27:46|3292.28
02:27:48|3292.27
02:27:49|3292.
02:27:51|3291.81
02:27:51|3291.82
02:27:52|3292.
02:27:54|3292.19
02:27:55|3292.17
02:27:56|3292.36
02:27:57|3292.64
02:27:58|3292.8
02:27:59|3288.3
02:28:00|3288.19
02:28:01|3288.18
02:28:03|3288.6
02:28:04|3288.6
02:28:04|3289.
02:28:06|3289.15
02:28:06|3288.6
02:28:08|3288.21
02:28:08|3288.2
02:28:09|3288.28
02:28:10|3288.29
02:28:11|3287.77
02:28:13|3287.71
02:28:13|3287.71
02:28:15|3287.71
02:28:16|3288.42
02:28:16|3288.79
02:28:18|3288.79
02:28:19|3288.61
02:28:20|3288.61
02:28:20|3288.31
02:28:22|3287.92
02:28:22|3287.7
02:28:23|3287.7
02:28:25|3287.7
02:28:26|3287.42
02:28:27|3287.42
02:28:28|3287.42
02:28:29|3287.42
02:28:30|3287.59
02:28:31|3287.59
02:28:32|3287.89
02:28:33|3287.88
02:28:34|3287.4
02:28:35|3287.6
02:28:36|3287.8
02:28:37|3287.87
02:28:38|3287.86
02:28:39|3287.86
02:28:40|3288.18
02:28:41|3288.68
02:28:42|3289.18
02:28:44|3289.56
02:28:44|3286.66
02:28:46|3284.99
02:28:47|3285.27
02:28:48|3285.27
02:28:49|3285.99
02:28:50|3286.01
02:28:51|3286.01
02:28:52|3286.2
02:28:53|3286.09
02:28:54|3286.08
02:28:55|3286.08
02:28:56|3286.08
02:28:57|3286.08
02:28:58|3285.9
02:28:59|3285.9
02:29:00|3285.91
02:29:01|3285.91
02:29:02|3286.36
02:29:03|3285.92
02:29:04|3285.9
02:29:05|3286.
02:29:06|3285.99
02:29:07|3285.45
02:29:08|3285.46
02:29:09|3285.01
02:29:10|3284.96
02:29:11|3282.54
02:29:12|3281.68
02:29:14|3279.
02:29:15|3279.57
02:29:16|3280.18
02:29:17|3280.59
02:29:18|3281.6
02:29:18|3281.01
02:29:19|3281.51
02:29:21|3281.2
02:29:22|3281.88
02:29:22|3282.08
02:29:24|3282.07
02:29:25|3282.4
02:29:25|3282.4
02:29:27|3282.4
02:29:27|3282.67
02:29:29|3281.64
02:29:30|3281.61
02:29:31|3281.61
02:29:31|3281.21
02:29:33|3280.2
02:29:34|3276.82
02:29:35|3277.59
02:29:35|3276.6
02:29:37|3277.2
02:29:37|3278.24
02:29:39|3277.59
02:29:40|3277.8
02:29:41|3278.
02:29:42|3278.01
02:29:43|3278.01
02:29:44|3278.01
02:29:45|3278.01
02:29:46|3278.
02:29:47|3278.01
02:29:48|3278.01
02:29:50|3277.81
02:29:50|3276.17
02:29:51|3275.39
02:29:53|3274.
02:29:53|3273.
02:29:54|3273.
02:29:56|3273.19
02:29:57|3273.4
02:29:57|3273.59
02:29:59|3274.21
02:29:59|3275.2
02:30:01|3276.3
02:30:02|3274.81
02:30:03|3274.61
02:30:04|3276.24
02:30:05|3276.93
02:30:06|3276.81
02:30:06|3276.6
02:30:07|3276.6
02:30:09|3276.92
02:30:09|3277.45
02:30:11|3276.61
02:30:12|3277.6
02:30:12|3277.76
02:30:14|3277.97
02:30:15|3278.2
02:30:16|3278.2
02:30:16|3278.2
02:30:17|3278.2
02:30:18|3278.24
02:30:20|3278.4
02:30:21|3278.68
02:30:22|3277.81
02:30:23|3277.81
02:30:23|3277.41
02:30:25|3276.
02:30:26|3276.11
02:30:27|3277.
02:30:28|3276.17
02:30:29|3276.59
02:30:30|3277.09
02:30:30|3277.1
02:30:32|3277.54
02:30:32|3277.28
02:30:33|3277.7
02:30:34|3277.34
02:30:36|3277.25
02:30:36|3276.4
02:30:37|3275.82
02:30:39|3275.21
02:30:39|3274.88
02:30:41|3274.69
02:30:42|3274.69
02:30:43|3274.68
02:30:43|3274.68
02:30:45|3274.68
02:30:46|3274.
02:30:47|3273.99
02:30:49|3274.38
02:30:49|3274.37
02:30:51|3274.38
02:30:52|3274.38
02:30:53|3274.77
02:30:54|3274.79
02:30:56|3274.21
02:30:57|3274.12
02:30:58|3274.12
02:30:59|3274.6
02:31:00|3274.8
02:31:01|3274.07
02:31:02|3273.79
02:31:03|3272.9
02:31:04|3272.52
02:31:06|3271.88
02:31:06|3272.69
02:31:07|3271.72
02:31:08|3271.73
02:31:10|3271.66
02:31:10|3271.65
02:31:11|3271.68
02:31:13|3272.
02:31:14|3271.17
02:31:14|3271.56
02:31:16|3272.71
02:31:17|3273.
02:31:17|3269.22
02:31:18|3268.3
02:31:19|3267.79
02:31:21|3267.41
02:31:22|3267.93
02:31:23|3268.
02:31:24|3267.4
02:31:24|3268.59
02:31:26|3268.8
02:31:27|3269.
02:31:28|3267.61
02:31:28|3267.6
02:31:29|3267.48
02:31:30|3267.31
02:31:31|3267.46
02:31:33|3268.79
02:31:33|3268.96
02:31:34|3269.
02:31:35|3269.
02:31:36|3269.
02:31:37|3269.15
02:31:39|3270.
02:31:40|3269.8
02:31:40|3269.38
02:31:41|3269.34
02:31:42|3269.73
02:31:43|3269.73
02:31:44|3268.8
02:31:45|3268.8
02:31:47|3268.8
02:31:48|3268.81
02:31:49|3268.32
02:31:51|3267.68
02:31:51|3267.51
02:31:52|3267.51
02:31:53|3267.51
02:31:54|3267.5
02:31:55|3267.51
02:31:57|3267.5
02:31:57|3267.59
02:31:58|3267.6
02:32:00|3267.79
02:32:00|3267.22
02:32:02|3267.06
02:32:02|3265.91
02:32:04|3265.01
02:32:05|3265.4
02:32:06|3266.19
02:32:07|3267.17
02:32:08|3267.2
02:32:09|3267.95
02:32:10|3267.94
02:32:10|3268.34
02:32:12|3269.16
02:32:12|3269.79
02:32:13|3268.54
02:32:15|3267.8
02:32:15|3267.6
02:32:17|3267.59
02:32:18|3267.59
02:32:18|3268.79
02:32:21|3266.75
02:32:22|3266.25
02:32:22|3266.41
02:32:23|3266.79
02:32:24|3267.43
02:32:26|3266.74
02:32:27|3265.45
02:32:27|3264.81
02:32:29|3264.98
02:32:30|3266.88
02:32:31|3268.2
02:32:32|3269.4
02:32:33|3270.89
02:32:34|3271.43
02:32:35|3272.83
02:32:36|3273.95
02:32:37|3272.4
02:32:38|3272.54
02:32:39|3272.41
02:32:40|3272.19
02:32:42|3273.69
02:32:42|3273.17
02:32:43|3274.95
02:32:45|3275.63
02:32:46|3275.42
02:32:47|3274.6
02:32:48|3274.21
02:32:49|3273.72
02:32:50|3274.6
02:32:52|3273.
02:32:53|3273.45
02:32:53|3273.4
02:32:54|3274.2
02:32:55|3272.88
02:32:57|3272.16
02:32:58|3272.15
02:32:58|3272.35
02:33:00|3272.36
02:33:00|3271.82
02:33:01|3272.19
02:33:02|3270.47
02:33:03|3269.81
02:33:04|3269.82
02:33:05|3269.56
02:33:07|3270.2
02:33:07|3269.53
02:33:08|3267.84
02:33:09|3268.85
02:33:11|3269.19
02:33:12|3270.
02:33:12|3270.56
02:33:13|3271.73
02:33:14|3272.
02:33:16|3271.99
02:33:16|3271.98
02:33:18|3272.26
02:33:19|3271.6
02:33:20|3272.48
02:33:21|3272.8
02:33:21|3272.8
02:33:22|3272.12
02:33:23|3271.56
02:33:25|3272.6
02:33:26|3273.12
02:33:27|3273.19
02:33:28|3273.8
02:33:28|3274.
02:33:29|3272.2
02:33:30|3272.79
02:33:32|3272.99
02:33:32|3271.65
02:33:33|3271.61
02:33:35|3270.55
02:33:36|3270.88
02:33:36|3272.49
02:33:37|3272.2
02:33:38|3272.21
02:33:39|3272.2
02:33:40|3272.8
02:33:41|3273.19
02:33:42|3273.8
02:33:43|3273.99
02:33:44|3273.99
02:33:46|3274.6
02:33:47|3275.19
02:33:48|3276.44
02:33:50|3276.43
02:33:50|3276.59
02:33:51|3277.
02:33:53|3278.65
02:33:54|3278.28
02:33:55|3278.28
02:33:56|3279.25
02:33:57|3279.01
02:33:59|3279.01
02:34:00|3279.31
02:34:01|3279.31
02:34:02|3279.87
02:34:03|3279.62
02:34:04|3279.29
02:34:05|3278.61
02:34:06|3279.19
02:34:07|3280.
02:34:08|3280.3
02:34:09|3281.29
02:34:10|3281.51
02:34:11|3282.07
02:34:12|3282.28
02:34:13|3282.59
02:34:14|3282.6
02:34:15|3282.6
02:34:16|3282.15
02:34:17|3282.25
02:34:18|3281.8
02:34:19|3281.93
02:34:21|3281.67
02:34:22|3281.67
02:34:23|3281.4
02:34:24|3281.41
02:34:26|3281.79
02:34:26|3281.41
02:34:27|3281.41
02:34:28|3281.41
02:34:30|3281.21
02:34:31|3280.
02:34:32|3279.79
02:34:33|3279.79
02:34:34|3280.4
02:34:35|3281.19
02:34:36|3281.19
02:34:38|3281.93
02:34:39|3281.41
02:34:39|3281.42
02:34:40|3281.79
02:34:42|3280.03
02:34:43|3279.81
02:34:43|3279.8
02:34:44|3280.66
02:34:45|3280.72
02:34:47|3281.19
02:34:48|3281.19
02:34:49|3280.71
02:34:49|3281.09
02:34:51|3280.8
02:34:52|3280.04
02:34:53|3279.83
02:34:55|3279.82
02:34:55|3279.8
02:34:57|3279.79
02:34:58|3279.8
02:34:59|3279.55
02:35:00|3280.71
02:35:01|3281.
02:35:02|3281.38
02:35:04|3281.03
02:35:05|3280.21
02:35:06|3280.6
02:35:07|3280.41
02:35:08|3280.41
02:35:09|3281.2
02:35:10|3281.48
02:35:12|3282.15
02:35:12|3282.27
02:35:14|3282.47
02:35:15|3282.21
02:35:16|3282.63
02:35:17|3282.63
02:35:18|3282.63
02:35:19|3282.81
02:35:20|3283.19
02:35:21|3282.97
02:35:22|3282.8
02:35:23|3282.98
02:35:24|3283.4
02:35:25|3283.82
02:35:26|3283.99
02:35:27|3283.8
02:35:28|3283.8
02:35:29|3283.8
02:35:30|3283.8
02:35:31|3284.79
02:35:32|3284.8
02:35:33|3285.22
02:35:34|3286.4
02:35:34|3286.85
02:35:36|3286.2
02:35:37|3286.8
02:35:38|3286.2
02:35:39|3284.6
02:35:40|3284.61
02:35:41|3284.41
02:35:42|3284.4
02:35:43|3284.98
02:35:44|3284.62
02:35:45|3283.8
02:35:46|3283.56
02:35:47|3283.4
02:35:48|3283.6
02:35:49|3283.6
02:35:50|3283.59
02:35:51|3283.6
02:35:52|3282.82
02:35:53|3282.39
02:35:54|3282.2
02:35:55|3282.19
02:35:56|3282.19
02:35:57|3281.61
02:35:58|3281.61
02:35:59|3282.2
02:36:00|3282.19
02:36:01|3281.4
02:36:03|3281.
02:36:04|3280.32
02:36:05|3280.32
02:36:06|3280.03
02:36:07|3280.01
02:36:09|3279.
02:36:09|3278.6
02:36:11|3278.6
02:36:12|3278.8
02:36:13|3281.4
02:36:13|3280.41
02:36:15|3282.71
02:36:16|3282.2
02:36:17|3282.52
02:36:17|3283.58
02:36:19|3283.58
02:36:19|3284.16
02:36:20|3284.16
02:36:21|3283.79
02:36:22|3283.4
02:36:23|3282.8
02:36:24|3282.61
02:36:26|3282.6
02:36:27|3283.52
02:36:28|3283.59
02:36:28|3283.29
02:36:29|3283.29
02:36:31|3283.3
02:36:32|3283.12
02:36:32|3282.72
02:36:34|3283.2
02:36:34|3281.18
02:36:36|3281.28
02:36:37|3280.29
02:36:38|3280.79
02:36:39|3280.46
02:36:40|3280.45
02:36:41|3281.94
02:36:42|3282.36
02:36:43|3282.37
02:36:44|3282.04
02:36:45|3282.04
02:36:46|3282.03
02:36:47|3281.61
02:36:48|3281.61
02:36:49|3280.81
02:36:50|3281.59
02:36:51|3281.13
02:36:53|3281.39
02:36:54|3281.39
02:36:55|3281.39
02:36:55|3281.6
02:36:57|3281.6
02:36:57|3281.61
02:36:58|3282.4
02:36:59|3282.4
02:37:01|3282.49
02:37:01|3282.61
02:37:02|3282.6
02:37:04|3283.04
02:37:05|3283.19
02:37:07|3283.69
02:37:07|3284.15
02:37:09|3284.15
02:37:10|3284.15
02:37:11|3284.33
02:37:11|3285.11
02:37:13|3285.4
02:37:13|3285.65
02:37:14|3285.65
02:37:15|3285.65
02:37:17|3285.66
02:37:17|3285.65
02:37:19|3285.65
02:37:20|3284.97
02:37:21|3285.32
02:37:21|3285.35
02:37:23|3285.34
02:37:24|3285.06
02:37:25|3284.85
02:37:26|3284.33
02:37:27|3284.
02:37:28|3284.01
02:37:29|3283.97
02:37:30|3283.97
02:37:30|3284.6
02:37:31|3285.
02:37:33|3284.45
02:37:34|3283.86
02:37:35|3284.01
02:37:36|3284.
02:37:37|3284.47
02:37:38|3284.38
02:37:39|3284.32
02:37:40|3284.75
02:37:41|3285.19
02:37:42|3285.59
02:37:43|3285.59
02:37:44|3285.59
02:37:45|3285.46
02:37:46|3285.1
02:37:47|3284.5
02:37:48|3284.44
02:37:49|3284.44
02:37:51|3284.32
02:37:52|3283.87
02:37:52|3283.87
02:37:54|3283.86
02:37:55|3283.87
02:37:55|3283.87
02:37:56|3283.87
02:37:57|3283.66
02:37:58|3283.53
02:38:00|3283.53
02:38:00|3283.53
02:38:02|3282.61
02:38:03|3283.52
02:38:04|3283.23
02:38:05|3283.23
02:38:06|3283.23
02:38:07|3283.23
02:38:08|3283.6
02:38:09|3283.6
02:38:10|3283.59
02:38:11|3283.59
02:38:12|3283.59
02:38:13|3283.59
02:38:14|3283.59
02:38:15|3283.4
02:38:16|3282.
02:38:17|3282.01
02:38:19|3282.21
02:38:20|3282.4
02:38:21|3282.4
02:38:22|3282.39
02:38:22|3282.
02:38:23|3282.
02:38:24|3282.01
02:38:25|3282.75
02:38:26|3283.
02:38:27|3283.4
02:38:28|3283.4
02:38:30|3283.78
02:38:30|3284.
02:38:31|3284.56
02:38:33|3284.56
02:38:34|3284.55
02:38:35|3284.55
02:38:36|3284.55
02:38:37|3284.55
02:38:38|3284.6
02:38:39|3284.8
02:38:40|3284.79
02:38:41|3284.79
02:38:42|3284.79
02:38:43|3284.8
02:38:44|3284.79
02:38:45|3284.79
02:38:46|3284.79
02:38:47|3284.79
02:38:48|3284.65
02:38:49|3284.06
02:38:50|3284.
02:38:51|3284.01
02:38:52|3284.04
02:38:53|3284.04
02:38:54|3283.39
02:38:56|3283.2
02:38:57|3283.21
02:38:57|3284.21
02:38:58|3284.3
02:38:59|3284.31
02:39:00|3284.71
02:39:02|3284.28
02:39:03|3284.28
02:39:03|3284.21
02:39:05|3284.22
02:39:05|3284.2
02:39:07|3283.21
02:39:08|3283.
02:39:09|3282.04
02:39:09|3281.8
02:39:10|3281.61
02:39:12|3281.61
02:39:14|3280.77
02:39:15|3280.2
02:39:16|3282.03
02:39:17|3281.54
02:39:17|3281.52
02:39:18|3281.28
02:39:19|3281.97
02:39:21|3281.97
02:39:22|3282.8
02:39:23|3282.79
02:39:24|3282.25
02:39:25|3282.25
02:39:25|3282.25
02:39:27|3282.59
02:39:28|3282.6
02:39:29|3282.59
02:39:29|3282.6
02:39:30|3281.28
02:39:32|3280.8
02:39:33|3280.33
02:39:34|3280.06
02:39:35|3280.6
02:39:36|3280.27
02:39:37|3280.42
02:39:38|3280.6
02:39:39|3280.98
02:39:40|3280.59
02:39:42|3280.2
02:39:42|3280.2
02:39:43|3280.21
02:39:44|3279.61
02:39:45|3279.42
02:39:46|3279.42
02:39:47|3279.41
02:39:48|3279.41
02:39:50|3279.42
02:39:50|3279.42
02:39:51|3279.41
02:39:52|3279.42
02:39:54|3279.79
02:39:54|3279.79
02:39:56|3279.79
02:39:57|3279.79
02:39:57|3279.8
02:39:59|3280.
02:40:00|3279.99
02:40:00|3279.42
02:40:01|3279.43
02:40:03|3279.6
02:40:04|3279.59
02:40:05|3279.42
02:40:07|3279.43
02:40:08|3278.8
02:40:10|3279.39
02:40:11|3279.19
02:40:11|3279.79
02:40:13|3280.8
02:40:13|3280.41
02:40:15|3280.57
02:40:16|3280.59
02:40:17|3279.
02:40:18|3279.19
02:40:19|3279.39
02:40:19|3279.6
02:40:21|3279.99
02:40:22|3280.18
02:40:22|3280.6
02:40:24|3281.
02:40:26|3278.87
02:40:27|3278.88
02:40:28|3279.01
02:40:29|3278.4
02:40:30|3278.57
02:40:32|3278.41
02:40:33|3278.48
02:40:34|3278.49
02:40:35|3279.4
02:40:36|3280.27
02:40:38|3280.22
02:40:39|3280.22
02:40:41|3279.81
02:40:42|3279.61
02:40:43|3279.94
02:40:44|3280.
02:40:45|3280.
02:40:45|3280.02
02:40:46|3280.02
02:40:47|3280.02
02:40:49|3280.02
02:40:50|3280.02
02:40:50|3280.02
02:40:52|3279.2
02:40:53|3279.2
02:40:54|3279.19
02:40:55|3279.54
02:40:56|3279.54
02:40:57|3279.55
02:40:58|3279.55
02:40:59|3279.
02:41:00|3278.66
02:41:01|3278.59
02:41:03|3279.4
02:41:04|3279.21
02:41:04|3279.6
02:41:05|3278.52
02:41:07|3278.58
02:41:07|3278.21
02:41:09|3277.79
02:41:10|3277.7
02:41:11|3277.53
02:41:12|3277.
02:41:13|3276.81
02:41:14|3276.81
02:41:16|3277.87
02:41:17|3278.
02:41:17|3278.14
02:41:19|3278.15
02:41:19|3278.4
02:41:21|3278.57
02:41:22|3277.53
02:41:22|3277.54
02:41:24|3277.54
02:41:25|3277.66
02:41:26|3277.66
02:41:27|3277.86
02:41:28|3278.7
02:41:29|3278.9
02:41:30|3279.59
02:41:31|3279.6
02:41:33|3279.08
02:41:34|3278.53
02:41:34|3278.53
02:41:35|3278.53
02:41:37|3278.53
02:41:39|3278.61
02:41:40|3278.61
02:41:41|3278.61
02:41:42|3278.62
02:41:43|3278.62
02:41:44|3278.99
02:41:45|3278.99
02:41:46|3278.99
02:41:47|3279.4
02:41:48|3279.54
02:41:49|3279.62
02:41:50|3279.03
02:41:52|3278.79
02:41:52|3278.79
02:41:53|3278.52
02:41:55|3278.4
02:41:56|3278.
02:41:57|3278.01
02:41:58|3278.01
02:41:58|3278.01
02:42:00|3278.15
02:42:00|3278.01
02:42:02|3276.85
02:42:02|3276.24
02:42:04|3276.6
02:42:05|3276.24
02:42:06|3276.01
02:42:07|3276.01
02:42:08|3275.91
02:42:09|3275.91
02:42:10|3275.9
02:42:11|3275.91
02:42:12|3275.91
02:42:13|3275.87
02:42:14|3275.91
02:42:15|3276.01
02:42:16|3275.2
02:42:17|3275.4
02:42:18|3275.39
02:42:19|3275.59
02:42:20|3275.36
02:42:21|3275.03
02:42:23|3275.39
02:42:23|3275.68
02:42:24|3275.69
02:42:25|3275.66
02:42:26|3275.67
02:42:27|3275.75
02:42:29|3275.99
02:42:29|3276.4
02:42:31|3276.45
02:42:31|3276.59
02:42:32|3276.32
02:42:33|3277.23
02:42:34|3277.87
02:42:35|3278.19
02:42:36|3278.2
02:42:38|3278.4
02:42:40|3278.74
02:42:41|3278.95
02:42:42|3278.16
02:42:43|3277.52
02:42:44|3278.33
02:42:45|3277.93
02:42:46|3277.8
02:42:47|3277.72
02:42:48|3277.93
02:42:50|3278.18
02:42:51|3278.18
02:42:52|3278.19
02:42:53|3278.18
02:42:53|3278.19
02:42:54|3277.81
02:42:55|3277.81
02:42:56|3277.81
02:42:58|3277.8
02:42:58|3278.85
02:43:00|3279.15
02:43:01|3279.32
02:43:01|3279.2
02:43:02|3279.2
02:43:03|3278.52
02:43:04|3278.41
02:43:06|3278.01
02:43:06|3278.01
02:43:07|3278.
02:43:09|3277.8
02:43:10|3277.8
02:43:11|3277.81
02:43:11|3276.81
02:43:12|3276.26
02:43:13|3276.26
02:43:14|3276.27
02:43:16|3276.26
02:43:16|3276.26
02:43:17|3276.
02:43:18|3276.27
02:43:19|3276.6
02:43:21|3276.6
02:43:21|3275.61
02:43:22|3276.
02:43:24|3276.
02:43:25|3275.99
02:43:27|3275.99
02:43:28|3276.
02:43:29|3276.58
02:43:29|3277.2
02:43:30|3277.2
02:43:32|3277.2
02:43:32|3277.39
02:43:33|3277.39
02:43:35|3276.01
02:43:35|3277.4
02:43:36|3277.41
02:43:37|3277.4
02:43:39|3277.41
02:43:39|3277.6
02:43:40|3277.59
02:43:42|3277.4
02:43:43|3277.4
02:43:44|3278.01
02:43:45|3277.87
02:43:46|3278.13
02:43:47|3278.19
02:43:48|3278.19
02:43:49|3278.85
02:43:50|3279.26
02:43:51|3279.46
02:43:52|3279.99
02:43:53|3278.13
02:43:54|3278.14
02:43:56|3277.33
02:43:56|3277.85
02:43:58|3278.
02:43:59|3278.
02:44:01|3278.
02:44:01|3278.
02:44:02|3277.6
02:44:04|3277.6
02:44:05|3277.7
02:44:06|3277.98
02:44:07|3276.81
02:44:08|3276.5
02:44:08|3276.5
02:44:10|3276.49
02:44:10|3276.5
02:44:12|3276.79
02:44:12|3276.79
02:44:14|3276.79
02:44:14|3276.79
02:44:15|3276.79
02:44:17|3276.8
02:44:18|3276.8
02:44:19|3277.59
02:44:19|3278.14
02:44:21|3278.4
02:44:21|3278.79
02:44:23|3278.79
02:44:23|3278.79
02:44:24|3278.79
02:44:26|3278.79
02:44:27|3279.14
02:44:28|3279.19
02:44:29|3279.28
02:44:30|3277.6
02:44:31|3276.82
02:44:32|3276.2
02:44:33|3276.21
02:44:34|3276.2
02:44:35|3276.21
02:44:36|3276.2
02:44:37|3276.2
02:44:38|3276.2
02:44:39|3276.53
02:44:40|3277.4
02:44:41|3277.54
02:44:43|3277.6
02:44:44|3277.6
02:44:45|3277.59
02:44:46|3277.59
02:44:48|3277.59
02:44:48|3277.2
02:44:50|3276.86
02:44:51|3276.86
02:44:52|3276.6
02:44:52|3276.61
02:44:54|3276.61
02:44:55|3276.6
02:44:56|3276.61
02:44:57|3276.91
02:44:57|3276.91
02:44:59|3276.92
02:45:00|3276.92
02:45:01|3276.92
02:45:02|3276.05
02:45:03|3276.39
02:45:04|3276.39
02:45:05|3276.39
02:45:06|3276.73
02:45:07|3277.19
02:45:08|3277.2
02:45:09|3277.2
02:45:10|3277.59
02:45:11|3277.58
02:45:12|3277.85
02:45:13|3278.18
02:45:14|3278.19
02:45:15|3277.21
02:45:16|3277.54
02:45:17|3277.56
02:45:18|3277.56
02:45:19|3277.56
02:45:20|3276.76
02:45:21|3277.2
02:45:22|3277.4
02:45:23|3277.74
02:45:24|3277.73
02:45:25|3277.73
02:45:26|3278.
02:45:27|3278.19
02:45:28|3278.2
02:45:29|3278.19
02:45:30|3278.2
02:45:31|3278.21
02:45:32|3278.4
02:45:33|3278.4
02:45:34|3278.71
02:45:36|3279.36
02:45:36|3279.52
02:45:37|3279.62
02:45:38|3279.7
02:45:39|3279.53
02:45:41|3279.21
02:45:43|3279.54
02:45:43|3280.4
02:45:45|3280.69
02:45:46|3280.83
02:45:47|3280.83
02:45:48|3280.83
02:45:50|3281.54
02:45:50|3281.54
02:45:51|3281.55
02:45:53|3281.54
02:45:54|3281.54
02:45:54|3281.55
02:45:55|3281.6
02:45:57|3281.59
02:45:58|3282.13
02:45:58|3282.18
02:45:59|3282.18
02:46:01|3281.66
02:46:02|3281.02
02:46:02|3281.01
02:46:03|3280.4
02:46:05|3280.4
02:46:06|3280.01
02:46:06|3280.
02:46:07|3280.01
02:46:08|3280.01
02:46:09|3280.
02:46:11|3280.
02:46:11|3280.
02:46:12|3281.2
02:46:14|3281.94
02:46:15|3281.8
02:46:16|3279.97
02:46:16|3280.
02:46:18|3280.
02:46:18|3280.25
02:46:19|3280.25
02:46:20|3280.24
02:46:22|3280.05
02:46:22|3280.04
02:46:24|3280.04
02:46:25|3280.04
02:46:25|3278.56
02:46:27|3278.56
02:46:28|3278.56
02:46:29|3278.54
02:46:29|3278.41
02:46:30|3278.4
02:46:31|3278.41
02:46:32|3278.8
02:46:34|3279.
02:46:35|3279.
02:46:35|3279.
02:46:36|3278.3
02:46:38|3278.3
02:46:39|3278.29
02:46:39|3278.23
02:46:40|3278.08
02:46:41|3278.09
02:46:44|3278.4
02:46:44|3278.41
02:46:45|3278.6
02:46:47|3278.6
02:46:48|3278.59
02:46:49|3278.6
02:46:50|3278.8
02:46:51|3278.8
02:46:53|3278.4
02:46:53|3278.4
02:46:55|3278.4
02:46:55|3278.39
02:46:56|3278.39
02:46:58|3278.4
02:46:59|3278.48
02:46:59|3278.03
02:47:01|3278.02
02:47:02|3278.03
02:47:02|3278.03
02:47:03|3278.03
02:47:04|3278.03
02:47:06|3278.03
02:47:07|3278.2
02:47:07|3278.02
02:47:09|3278.02
02:47:10|3278.03
02:47:10|3278.03
02:47:12|3278.02
02:47:13|3278.03
02:47:14|3278.39
02:47:15|3278.4
02:47:16|3278.39
02:47:17|3278.4
02:47:18|3279.4
02:47:19|3279.47
02:47:20|3280.
02:47:21|3280.2
02:47:23|3280.95
02:47:23|3281.1
02:47:24|3281.09
02:47:25|3281.3
02:47:27|3281.3
02:47:28|3279.2
02:47:29|3279.6
02:47:29|3279.6
02:47:30|3279.59
02:47:32|3279.25
02:47:32|3279.25
02:47:33|3279.25
02:47:34|3278.58
02:47:36|3278.57
02:47:37|3278.57
02:47:38|3278.58
02:47:39|3278.41
02:47:40|3278.41
02:47:40|3278.02
02:47:42|3278.03
02:47:43|3278.03
02:47:45|3278.03
02:47:46|3278.02
02:47:47|3278.03
02:47:48|3278.09
02:47:48|3278.23
02:47:50|3278.22
02:47:51|3278.
02:47:51|3278.
02:47:53|3278.
02:47:54|3278.01
02:47:55|3278.
02:47:56|3278.
02:47:57|3278.01
02:47:57|3278.
02:47:58|3277.71
02:48:00|3277.71
02:48:01|3277.7
02:48:02|3277.71
02:48:02|3277.8
02:48:04|3277.79
02:48:06|3278.31
02:48:06|3278.33
02:48:07|3278.33
02:48:08|3278.33
02:48:10|3278.32
02:48:10|3278.32
02:48:11|3278.33
02:48:13|3278.33
02:48:13|3278.7
02:48:15|3278.69
02:48:15|3278.69
02:48:17|3278.69
02:48:17|3278.7
02:48:19|3278.7
02:48:19|3279.4
02:48:20|3279.4
02:48:21|3279.62
02:48:23|3279.91
02:48:24|3279.9
02:48:24|3279.91
02:48:25|3279.91
02:48:27|3279.9
02:48:28|3279.91
02:48:29|3279.91
02:48:30|3279.91
02:48:30|3279.25
02:48:31|3279.21
02:48:33|3279.28
02:48:33|3279.28
02:48:35|3279.4
02:48:36|3279.8
02:48:37|3279.8
02:48:38|3279.79
02:48:39|3279.79
02:48:40|3279.79
02:48:41|3280.
02:48:42|3280.
02:48:43|3280.
02:48:44|3279.99
02:48:46|3280.
02:48:46|3280.
02:48:48|3280.
02:48:50|3280.19
02:48:50|3280.49
02:48:52|3280.5
02:48:53|3280.49
02:48:54|3280.49
02:48:55|3280.5
02:48:56|3280.49
02:48:57|3280.5
02:48:58|3280.5
02:48:59|3280.5
02:49:01|3280.8
02:49:01|3281.38
02:49:03|3281.52
02:49:04|3281.52
02:49:04|3281.53
02:49:06|3281.53
02:49:06|3281.52
02:49:07|3281.2
02:49:08|3280.61
02:49:09|3280.62
02:49:11|3280.56
02:49:11|3280.49
02:49:13|3280.49
02:49:13|3279.81
02:49:15|3279.81
02:49:15|3279.81
02:49:16|3279.72
02:49:17|3279.44
02:49:18|3279.44
02:49:19|3279.44
02:49:20|3279.71
02:49:21|3279.71
02:49:22|3280.19
02:49:24|3279.6
02:49:24|3279.61
02:49:26|3279.61
02:49:26|3279.61
02:49:27|3279.61
02:49:29|3279.61
02:49:30|3279.6
02:49:31|3279.67
02:49:32|3279.67
02:49:32|3279.66
02:49:34|3279.88
02:49:34|3279.99
02:49:35|3278.6
02:49:37|3278.61
02:49:37|3278.61
02:49:39|3278.61
02:49:39|3278.61
02:49:41|3278.6
02:49:42|3278.79
02:49:43|3278.8
02:49:43|3278.75
02:49:46|3278.64
02:49:46|3278.44
02:49:48|3278.44
02:49:49|3278.44
02:49:49|3278.44
02:49:51|3278.44
02:49:52|3278.44
02:49:52|3278.44
02:49:54|3278.44
02:49:55|3278.44
02:49:56|3278.44
02:49:57|3278.44
02:49:58|3278.44
02:50:00|3278.44
02:50:01|3278.43
02:50:02|3278.03
02:50:03|3278.02
02:50:04|3278.24
02:50:05|3279.4
02:50:06|3279.8
02:50:07|3279.98
02:50:07|3279.98
02:50:09|3280.
02:50:10|3280.
02:50:11|3280.19
02:50:12|3280.2
02:50:13|3280.32
02:50:14|3280.31
02:50:15|3280.39
02:50:16|3280.55
02:50:18|3280.54
02:50:18|3280.54
02:50:19|3281.
02:50:21|3281.29
02:50:22|3281.6
02:50:22|3281.08
02:50:24|3281.01
02:50:24|3281.01
02:50:25|3281.01
02:50:27|3281.01
02:50:27|3281.01
02:50:28|3281.59
02:50:29|3281.69
02:50:31|3281.69
02:50:32|3281.78
02:50:32|3282.17
02:50:33|3282.34
02:50:35|3282.49
02:50:36|3282.49
02:50:37|3282.01
02:50:37|3282.17
02:50:39|3282.17
02:50:40|3282.48
02:50:41|3282.48
02:50:42|3282.49
02:50:43|3282.48
02:50:44|3282.48
02:50:44|3282.79
02:50:47|3283.02
02:50:48|3283.4
02:50:49|3283.42
02:50:50|3283.44
02:50:51|3282.82
02:50:52|3282.82
02:50:53|3282.82
02:50:55|3282.88
02:50:56|3282.61
02:50:57|3282.4
02:50:58|3282.41
02:50:59|3282.41
02:51:00|3282.41
02:51:01|3282.4
02:51:02|3282.26
02:51:03|3282.26
02:51:04|3282.26
02:51:05|3282.58
02:51:06|3282.58
02:51:07|3282.58
02:51:07|3282.58
02:51:09|3282.58
02:51:09|3282.55
02:51:11|3282.55
02:51:11|3282.4
02:51:13|3283.
02:51:13|3283.13
02:51:15|3283.39
02:51:15|3283.39
02:51:17|3283.39
02:51:18|3283.
02:51:18|3283.
02:51:19|3282.85
02:51:21|3282.86
02:51:22|3282.86
02:51:23|3282.86
02:51:23|3282.68
02:51:24|3282.68
02:51:25|3282.97
02:51:26|3282.98
02:51:28|3283.14
02:51:28|3283.51
02:51:30|3283.74
02:51:30|3283.74
02:51:32|3283.75
02:51:33|3284.15
02:51:34|3284.15
02:51:35|3284.2
02:51:36|3284.19
02:51:37|3284.
02:51:38|3284.01
02:51:39|3284.
02:51:40|3284.01
02:51:41|3284.01
02:51:42|3284.
02:51:43|3284.
02:51:44|3284.
02:51:46|3284.
02:51:48|3284.01
02:51:49|3284.21
02:51:49|3284.21
02:51:50|3283.79
02:51:53|3283.54
02:51:53|3283.54
02:51:54|3283.54
02:51:55|3283.54
02:51:56|3283.54
02:51:58|3283.74
02:51:59|3284.6
02:51:59|3285.
02:52:01|3285.
02:52:02|3284.39
02:52:03|3284.4
02:52:03|3284.2
02:52:05|3284.2
02:52:06|3284.2
02:52:06|3284.2
02:52:08|3284.21
02:52:09|3283.84
02:52:09|3283.84
02:52:11|3283.81
02:52:12|3284.14
02:52:13|3284.14
02:52:14|3284.13
02:52:15|3284.13
02:52:16|3284.13
02:52:17|3284.47
02:52:18|3284.48
02:52:19|3284.48
02:52:20|3284.23
02:52:21|3284.16
02:52:22|3284.18
02:52:23|3284.26
02:52:24|3284.26
02:52:25|3284.27
02:52:26|3284.27
02:52:27|3284.26
02:52:28|3284.26
02:52:29|3284.26
02:52:30|3284.27
02:52:31|3284.27
02:52:32|3284.27
02:52:33|3284.26
02:52:34|3284.27
02:52:35|3284.34
02:52:36|3284.26
02:52:37|3284.23
02:52:38|3284.15
02:52:39|3283.71
02:52:40|3283.7
02:52:42|3283.7
02:52:42|3283.71
02:52:43|3283.7
02:52:44|3283.67
02:52:46|3283.67
02:52:46|3283.61
02:52:48|3283.41
02:52:49|3283.2
02:52:51|3283.02
02:52:52|3282.6
02:52:53|3282.6
02:52:53|3282.42
02:52:55|3282.42
02:52:57|3282.42
02:52:58|3282.25
02:52:59|3282.2
02:53:00|3282.6
02:53:01|3282.82
02:53:02|3283.
02:53:03|3283.39
02:53:04|3283.04
02:53:06|3282.88
02:53:06|3282.88
02:53:07|3282.88
02:53:09|3283.2
02:53:10|3283.59
02:53:10|3283.6
02:53:13|3283.59
02:53:13|3283.6
02:53:14|3283.6
02:53:15|3283.6
02:53:17|3283.59
02:53:17|3283.6
02:53:19|3283.6
02:53:19|3283.51
02:53:21|3283.51
02:53:22|3282.93
02:53:23|3282.79
02:53:24|3282.49
02:53:25|3282.49
02:53:26|3282.21
02:53:27|3282.95
02:53:28|3282.95
02:53:29|3282.95
02:53:30|3282.95
02:53:31|3283.39
02:53:31|3283.39
02:53:32|3283.4
02:53:34|3283.4
02:53:34|3283.4
02:53:36|3283.4
02:53:36|3283.39
02:53:37|3283.39
02:53:38|3283.4
02:53:39|3283.4
02:53:41|3283.59
02:53:42|3283.79
02:53:43|3283.8
02:53:44|3283.93
02:53:45|3283.99
02:53:45|3284.1
02:53:46|3284.1
02:53:47|3284.11
02:53:50|3284.11
02:53:51|3284.11
02:53:52|3284.11
02:53:53|3284.11
02:53:53|3284.11
02:53:55|3284.11
02:53:56|3284.1
02:53:57|3284.2
02:53:59|3284.19
02:53:59|3284.19
02:54:01|3284.19
02:54:02|3284.19
02:54:02|3284.19
02:54:04|3284.2
02:54:05|3284.2
02:54:05|3284.19
02:54:07|3284.2
02:54:07|3284.19
02:54:09|3284.19
02:54:10|3284.2
02:54:11|3284.2
02:54:12|3284.2
02:54:12|3284.2
02:54:14|3284.2
02:54:15|3284.2
02:54:16|3284.19
02:54:17|3284.4
02:54:18|3284.4
02:54:19|3284.4
02:54:20|3284.4
02:54:21|3284.39
02:54:22|3284.39
02:54:23|3284.39
02:54:24|3283.11
02:54:25|3283.01
02:54:26|3283.01
02:54:27|3283.01
02:54:28|3283.01
02:54:29|3283.01
02:54:30|3283.01
02:54:31|3283.
02:54:32|3283.
02:54:33|3283.01
02:54:34|3282.82
02:54:35|3282.43
02:54:36|3282.43
02:54:37|3282.43
02:54:38|3282.43
02:54:39|3282.43
02:54:40|3282.43
02:54:41|3282.42
02:54:42|3282.42
02:54:43|3282.42
02:54:44|3282.3
02:54:45|3282.07
02:54:46|3281.41
02:54:47|3281.1
02:54:48|3281.01
02:54:49|3280.92
02:54:51|3280.92
02:54:51|3280.91
02:54:53|3280.92
02:54:55|3280.91
02:54:56|3280.91
02:54:58|3280.92
02:54:59|3280.92
02:54:59|3280.92
02:55:01|3280.91
02:55:03|3280.69
02:55:03|3280.7
02:55:04|3280.
02:55:05|3279.38
02:55:06|3279.11
02:55:07|3279.4
02:55:08|3279.4
02:55:09|3279.11
02:55:10|3279.03
02:55:11|3279.04
02:55:12|3278.64
02:55:14|3278.51
02:55:14|3278.41
02:55:15|3278.02
02:55:16|3278.03
02:55:17|3278.02
02:55:18|3278.02
02:55:20|3278.03
02:55:21|3278.03
02:55:21|3278.03
02:55:22|3278.02
02:55:23|3278.02
02:55:24|3278.03
02:55:25|3278.02
02:55:27|3277.81
02:55:28|3277.82
02:55:28|3277.82
02:55:29|3277.77
02:55:30|3277.58
02:55:31|3277.58
02:55:32|3277.58
02:55:34|3277.58
02:55:35|3277.58
02:55:35|3277.58
02:55:37|3277.42
02:55:37|3277.
02:55:38|3276.8
02:55:39|3276.73
02:55:40|3276.6
02:55:42|3276.55
02:55:43|3276.54
02:55:44|3276.54
02:55:45|3276.55
02:55:46|3277.18
02:55:47|3278.
02:55:48|3278.
02:55:49|3277.99
02:55:50|3278.
02:55:51|3278.
02:55:52|3277.99
02:55:54|3277.99
02:55:55|3278.
02:55:56|3278.
02:55:58|3277.71
02:55:58|3277.18
02:56:00|3277.19
02:56:00|3277.07
02:56:02|3276.6
02:56:03|3276.6
02:56:04|3276.61
02:56:04|3276.88
02:56:06|3277.39
02:56:07|3277.61
02:56:09|3277.84
02:56:09|3277.84
02:56:10|3277.84
02:56:12|3277.85
02:56:12|3277.78
02:56:13|3277.57
02:56:14|3277.57
02:56:16|3277.21
02:56:16|3277.22
02:56:17|3277.22
02:56:18|3277.22
02:56:20|3277.54
02:56:20|3277.53
02:56:22|3277.53
02:56:22|3277.53
02:56:23|3277.54
02:56:24|3277.54
02:56:25|3277.78
02:56:26|3277.89
02:56:28|3278.1
02:56:28|3278.1
02:56:29|3278.1
02:56:30|3278.18
02:56:31|3278.63
02:56:32|3278.63
02:56:34|3278.72
02:56:34|3278.63
02:56:35|3278.1
02:56:36|3278.1
02:56:38|3278.1
02:56:39|3278.1
02:56:40|3278.11
02:56:41|3278.11
02:56:42|3278.1
02:56:43|3278.11
02:56:44|3278.11
02:56:45|3277.81
02:56:46|3277.8
02:56:47|3277.81
02:56:48|3278.14
02:56:49|3278.16
02:56:50|3278.16
02:56:51|3278.43
02:56:53|3278.44
02:56:54|3278.44
02:56:55|3278.44
02:56:56|3278.44
02:56:58|3279.4
02:56:59|3279.08
02:57:00|3278.51
02:57:01|3278.52
02:57:03|3278.17
02:57:04|3278.17
02:57:05|3278.17
02:57:06|3278.17
02:57:07|3278.16
02:57:08|3278.16
02:57:09|3278.16
02:57:10|3278.16
02:57:12|3278.17
02:57:12|3278.17
02:57:13|3278.17
02:57:14|3278.17
02:57:16|3278.39
02:57:16|3278.39
02:57:18|3278.52
02:57:18|3278.52
02:57:19|3278.52
02:57:20|3278.52
02:57:21|3278.67
02:57:22|3278.85
02:57:23|3278.94
02:57:24|3279.
02:57:25|3279.
02:57:27|3279.
02:57:28|3279.38
02:57:29|3279.38
02:57:30|3279.37
02:57:31|3279.28
02:57:31|3279.01
02:57:32|3279.01
02:57:33|3279.2
02:57:35|3279.27
02:57:35|3279.4
02:57:37|3279.61
02:57:37|3279.61
02:57:38|3280.19
02:57:39|3280.2
02:57:40|3280.5
02:57:42|3280.8
02:57:43|3280.94
02:57:43|3281.12
02:57:44|3280.6
02:57:45|3280.6
02:57:46|3280.59
02:57:47|3280.59
02:57:48|3280.59
02:57:49|3280.6
02:57:50|3280.99
02:57:52|3281.08
02:57:52|3281.09
02:57:54|3281.09
02:57:54|3281.09
02:57:56|3281.09
02:57:57|3281.09
02:57:58|3281.08
02:58:00|3281.09
02:58:01|3281.15
02:58:02|3281.16
02:58:03|3281.15
02:58:04|3281.
02:58:04|3281.
02:58:05|3281.
02:58:07|3281.
02:58:08|3281.
02:58:08|3281.01
02:58:10|3281.01
02:58:11|3281.01
02:58:12|3281.
02:58:12|3281.
02:58:13|3281.2
02:58:15|3281.2
02:58:16|3281.2
02:58:17|3281.2
02:58:18|3281.2
02:58:19|3281.2
02:58:21|3281.19
02:58:22|3281.19
02:58:22|3281.2
02:58:24|3281.19
02:58:24|3281.1
02:58:26|3280.6
02:58:26|3280.6
02:58:27|3280.61
02:58:28|3280.61
02:58:29|3280.61
02:58:31|3280.61
02:58:32|3280.61
02:58:33|3280.61
02:58:34|3280.61
02:58:35|3280.61
02:58:36|3280.61
02:58:37|3280.61
02:58:38|3280.61
02:58:40|3280.6
02:58:41|3280.61
02:58:42|3280.61
02:58:43|3280.6
02:58:44|3280.6
02:58:45|3280.6
02:58:46|3280.6
02:58:47|3280.6
02:58:48|3280.4
02:58:49|3280.
02:58:50|3280.
02:58:51|3280.
02:58:52|3279.97
02:58:53|3279.85
02:58:55|3279.84
02:58:55|3279.84
02:58:57|3279.76
02:58:58|3279.7
02:58:59|3279.7
02:59:00|3279.7
02:59:01|3279.71
02:59:01|3279.4
02:59:02|3279.4
02:59:04|3279.39
02:59:05|3279.4
02:59:06|3279.39
02:59:07|3279.34
02:59:08|3279.07
02:59:09|3279.07
02:59:10|3278.67
02:59:11|3278.67
02:59:12|3278.67
02:59:13|3278.16
02:59:14|3278.17
02:59:15|3278.16
02:59:16|3278.17
02:59:17|3278.17
02:59:18|3278.17
02:59:19|3278.17
02:59:20|3278.17
02:59:22|3278.16
02:59:22|3277.54
02:59:24|3277.55
02:59:25|3277.55
02:59:25|3277.55
02:59:27|3277.54
02:59:27|3277.55
02:59:28|3277.55
02:59:30|3277.55
02:59:31|3277.55
02:59:32|3277.55
02:59:32|3277.55
02:59:34|3277.55
02:59:35|3277.55
02:59:36|3277.54
02:59:37|3278.4
02:59:38|3278.55
02:59:39|3278.55
02:59:40|3278.54
02:59:41|3278.55
02:59:43|3277.79
02:59:43|3278.17
02:59:44|3278.17
02:59:45|3278.16
02:59:46|3277.08
02:59:48|3276.7
02:59:49|3276.7
02:59:49|3276.85
02:59:50|3276.95
02:59:52|3276.94
02:59:53|3276.17
02:59:53|3276.17
02:59:55|3276.8
02:59:55|3276.79
02:59:57|3276.79
02:59:57|3275.2
02:59:59|3275.21
03:00:00|3274.63
03:00:01|3274.64
03:00:02|3273.63
03:00:04|3272.18
03:00:05|3272.78
03:00:06|3273.
03:00:06|3273.2
03:00:08|3273.6
03:00:09|3273.91
03:00:10|3274.4
03:00:11|3274.39
03:00:12|3274.39
03:00:13|3274.4
03:00:14|3274.4
03:00:15|3274.39
03:00:16|3274.4
03:00:17|3274.4
03:00:18|3275.18
03:00:18|3275.8
03:00:20|3275.95
03:00:21|3276.15
03:00:22|3276.15
03:00:23|3276.15
03:00:24|3276.14
03:00:24|3276.14
03:00:26|3276.14
03:00:27|3276.34
03:00:28|3276.44
03:00:29|3276.43
03:00:30|3275.4
03:00:32|3276.04
03:00:32|3276.29
03:00:33|3275.87
03:00:35|3275.86
03:00:35|3275.86
03:00:36|3275.8
03:00:37|3275.73
03:00:38|3275.87
03:00:39|3276.43
03:00:40|3276.4
03:00:41|3276.41
03:00:43|3276.4
03:00:43|3276.4
03:00:44|3276.41
03:00:45|3276.4
03:00:46|3276.4
03:00:48|3276.41
03:00:48|3276.41
03:00:49|3276.8
03:00:50|3276.8
03:00:52|3277.2
03:00:53|3277.6
03:00:54|3277.59
03:00:55|3277.59
03:00:55|3277.37
03:00:56|3277.26
03:00:58|3277.25
03:01:00|3277.25
03:01:01|3277.25
03:01:01|3277.25
03:01:02|3277.37
03:01:04|3278.16
03:01:06|3278.72
03:01:06|3278.8
03:01:07|3278.99
03:01:08|3278.98
03:01:10|3278.99
03:01:10|3278.98
03:01:11|3278.
03:01:12|3277.8
03:01:13|3277.72
03:01:14|3277.2
03:01:15|3277.01
03:01:17|3277.
03:01:17|3276.81
03:01:19|3276.81
03:01:20|3276.81
03:01:21|3276.8
03:01:21|3276.8
03:01:22|3276.81
03:01:23|3276.81
03:01:24|3276.81
03:01:25|3276.81
03:01:26|3276.81
03:01:28|3276.8
03:01:29|3276.81
03:01:30|3276.81
03:01:30|3276.81
03:01:32|3276.81
03:01:33|3276.8
03:01:34|3276.8
03:01:35|3276.8
03:01:36|3276.81
03:01:37|3276.81
03:01:38|3276.8
03:01:39|3277.58
03:01:40|3277.57
03:01:41|3277.58
03:01:42|3277.58
03:01:43|3277.57
03:01:44|3277.
03:01:45|3276.21
03:01:46|3276.21
03:01:47|3276.21
03:01:48|3276.21
03:01:49|3276.21
03:01:50|3275.81
03:01:52|3275.81
03:01:52|3275.8
03:01:53|3275.81
03:01:54|3275.81
03:01:55|3275.94
03:01:57|3275.94
03:01:58|3276.
03:01:59|3276.15
03:02:00|3276.14
03:02:01|3276.14
03:02:02|3275.73
03:02:03|3275.73
03:02:04|3275.73
03:02:05|3275.73
03:02:06|3275.73
03:02:07|3275.72
03:02:08|3276.44
03:02:09|3276.45
03:02:11|3276.44
03:02:12|3276.45
03:02:13|3276.45
03:02:14|3276.45
03:02:14|3276.44
03:02:15|3276.44
03:02:16|3276.44
03:02:18|3276.43
03:02:18|3276.4
03:02:19|3276.8
03:02:20|3276.8
03:02:21|3276.79
03:02:23|3276.79
03:02:24|3276.79
03:02:24|3277.59
03:02:26|3277.6
03:02:27|3277.6
03:02:28|3277.59
03:02:28|3277.59
03:02:29|3277.59
03:02:31|3277.59
03:02:31|3277.59
03:02:33|3278.2
03:02:33|3278.2
03:02:35|3278.19
03:02:36|3278.19
03:02:36|3278.2
03:02:37|3278.19
03:02:38|3278.2
03:02:39|3278.2
03:02:41|3278.2
03:02:42|3278.2
03:02:42|3278.2
03:02:44|3278.2
03:02:44|3278.2
03:02:46|3278.2
03:02:46|3278.2
03:02:48|3278.2
03:02:49|3278.2
03:02:50|3278.2
03:02:51|3278.4
03:02:52|3278.39
03:02:53|3278.4
03:02:54|3278.39
03:02:55|3278.39
03:02:56|3278.2
03:02:57|3278.2
03:02:59|3278.2
03:03:00|3278.2
03:03:01|3278.18
03:03:01|3278.
03:03:03|3278.
03:03:04|3278.
03:03:05|3277.94
03:03:05|3277.94
03:03:07|3277.94
03:03:08|3278.4
03:03:09|3278.65
03:03:10|3278.65
03:03:11|3278.65
03:03:12|3278.64
03:03:13|3278.65
03:03:14|3278.65
03:03:15|3278.76
03:03:16|3279.18
03:03:18|3279.19
03:03:19|3279.19
03:03:20|3279.3
03:03:21|3279.3
03:03:22|3279.29
03:03:23|3279.29
03:03:24|3279.29
03:03:25|3279.31
03:03:26|3279.31
03:03:27|3279.3
03:03:28|3279.31
03:03:29|3279.31
03:03:30|3279.3
03:03:31|3279.3
03:03:32|3279.31
03:03:33|3279.31
03:03:34|3279.31
03:03:35|3278.76
03:03:36|3278.67
03:03:37|3278.66
03:03:38|3278.67
03:03:39|3278.66
03:03:40|3278.67
03:03:41|3278.69
03:03:42|3278.69
03:03:43|3278.69
03:03:44|3278.69
03:03:45|3278.69
03:03:46|3278.7
03:03:47|3278.65
03:03:48|3278.47
03:03:49|3278.47
03:03:50|3278.47
03:03:52|3278.48
03:03:52|3277.01
03:03:53|3277.01
03:03:54|3277.01
03:03:55|3277.
03:03:56|3276.32
03:03:57|3275.82
03:03:59|3275.82
03:04:01|3275.81
03:04:01|3275.72
03:04:02|3275.72
03:04:04|3275.72
03:04:05|3275.72
03:04:05|3275.72
03:04:07|3275.72
03:04:09|3275.73
03:04:09|3275.72
03:04:11|3275.45
03:04:11|3275.45
03:04:12|3276.2
03:04:13|3276.19
03:04:14|3276.2
03:04:15|3276.2
03:04:16|3276.2
03:04:17|3276.2
03:04:18|3276.2
03:04:20|3276.19
03:04:20|3276.19
03:04:21|3276.2
03:04:22|3276.2
03:04:24|3276.2
03:04:24|3276.2
03:04:26|3276.2
03:04:27|3276.2
03:04:27|3276.2
03:04:29|3276.2
03:04:30|3276.2
03:04:30|3276.2
03:04:31|3276.2
03:04:32|3276.2
03:04:33|3276.2
03:04:34|3276.2
03:04:35|3276.2
03:04:36|3276.2
03:04:37|3276.19
03:04:38|3276.19
03:04:39|3276.19
03:04:40|3276.2
03:04:42|3276.2
03:04:42|3276.2
03:04:43|3276.2
03:04:44|3276.2
03:04:45|3275.73
03:04:46|3275.74
03:04:48|3275.74
03:04:49|3275.74
03:04:50|3275.73
03:04:51|3275.73
03:04:51|3275.74
03:04:53|3275.74
03:04:54|3275.29
03:04:55|3275.29
03:04:56|3275.29
03:04:56|3275.29
03:04:58|3275.28
03:04:58|3275.29
03:05:01|3275.29
03:05:02|3275.29
03:05:04|3275.19
03:05:05|3275.04
03:05:05|3274.84
03:05:06|3274.39
03:05:08|3274.4
03:05:09|3274.4
03:05:10|3274.4
03:05:11|3274.39
03:05:11|3274.39
03:05:13|3274.4
03:05:13|3274.4
03:05:15|3274.39
03:05:16|3274.
03:05:17|3273.63
03:05:17|3273.62
03:05:18|3273.63
03:05:20|3273.21
03:05:21|3273.21
03:05:21|3273.2
03:05:23|3273.2
03:05:24|3273.01
03:05:25|3273.01
03:05:26|3272.85
03:05:27|3272.85
03:05:28|3272.85
03:05:29|3272.85
03:05:30|3272.64
03:05:31|3272.4
03:05:32|3272.34
03:05:33|3272.34
03:05:34|3272.34
03:05:35|3272.32
03:05:36|3271.65
03:05:37|3271.22
03:05:38|3270.17
03:05:39|3270.97
03:05:40|3271.6
03:05:41|3271.99
03:05:42|3272.
03:05:43|3272.
03:05:44|3272.19
03:05:45|3272.4
03:05:46|3272.4
03:05:47|3272.4
03:05:48|3272.7
03:05:49|3272.71
03:05:50|3272.71
03:05:51|3273.25
03:05:52|3273.25
03:05:53|3273.25
03:05:54|3273.35
03:05:55|3273.49
03:05:56|3273.58
03:05:57|3273.59
03:05:58|3273.99
03:05:59|3274.
03:06:00|3274.14
03:06:02|3273.8
03:06:03|3272.84
03:06:04|3272.84
03:06:04|3272.83
03:06:05|3272.83
03:06:07|3272.99
03:06:08|3273.35
03:06:09|3273.8
03:06:10|3274.07
03:06:12|3274.06
03:06:12|3274.06
03:06:13|3274.07
03:06:14|3274.17
03:06:16|3274.17
03:06:16|3274.17
03:06:17|3274.19
03:06:18|3274.19
03:06:19|3274.19
03:06:21|3274.19
03:06:21|3274.2
03:06:23|3274.2
03:06:24|3274.38
03:06:25|3274.57
03:06:25|3274.96
03:06:27|3274.95
03:06:28|3274.5
03:06:28|3274.51
03:06:29|3274.23
03:06:31|3274.6
03:06:32|3274.6
03:06:32|3274.6
03:06:33|3274.19
03:06:34|3274.06
03:06:35|3273.5
03:06:36|3273.25
03:06:38|3272.81
03:06:38|3272.81
03:06:40|3272.95
03:06:41|3272.95
03:06:42|3272.95
03:06:43|3272.95
03:06:44|3272.95
03:06:45|3272.94
03:06:46|3272.95
03:06:47|3272.95
03:06:48|3272.95
03:06:49|3272.94
03:06:50|3272.94
03:06:51|3272.94
03:06:52|3272.95
03:06:53|3270.41
03:06:54|3270.42
03:06:55|3270.23
03:06:56|3270.23
03:06:57|3270.23
03:06:58|3270.23
03:06:59|3270.23
03:07:00|3270.22
03:07:01|3270.23
03:07:03|3270.23
03:07:05|3270.23
03:07:05|3270.22
03:07:07|3270.82
03:07:07|3268.8
03:07:09|3268.81
03:07:10|3267.87
03:07:10|3266.86
03:07:12|3267.76
03:07:13|3267.76
03:07:14|3267.49
03:07:15|3267.27
03:07:16|3266.45
03:07:17|3266.24
03:07:18|3265.95
03:07:19|3265.96
03:07:20|3266.34
03:07:22|3266.8
03:07:23|3266.99
03:07:23|3267.
03:07:25|3267.29
03:07:25|3267.39
03:07:27|3267.39
03:07:27|3267.39
03:07:28|3264.51
03:07:30|3263.39
03:07:30|3264.8
03:07:32|3265.2
03:07:33|3265.99
03:07:34|3266.17
03:07:35|3266.39
03:07:36|3265.62
03:07:37|3266.
03:07:38|3266.
03:07:39|3265.99
03:07:40|3265.99
03:07:41|3265.51
03:07:42|3265.51
03:07:43|3265.26
03:07:44|3265.26
03:07:46|3265.25
03:07:46|3265.59
03:07:48|3265.59
03:07:49|3265.86
03:07:50|3266.59
03:07:51|3266.62
03:07:52|3267.2
03:07:53|3267.36
03:07:55|3267.37
03:07:55|3268.16
03:07:57|3269.34
03:07:57|3269.53
03:07:58|3269.81
03:07:59|3269.81
03:08:01|3269.99
03:08:01|3269.99
03:08:03|3270.39
03:08:04|3270.4
03:08:05|3269.61
03:08:06|3269.35
03:08:08|3269.03
03:08:09|3269.02
03:08:09|3269.02
03:08:11|3269.4
03:08:12|3269.4
03:08:13|3269.39
03:08:13|3269.91
03:08:15|3269.91
03:08:16|3269.92
03:08:17|3269.92
03:08:18|3269.4
03:08:19|3268.95
03:08:20|3268.96
03:08:21|3268.95
03:08:22|3268.96
03:08:23|3269.59
03:08:24|3269.92
03:08:25|3270.18
03:08:26|3270.38
03:08:27|3270.38
03:08:28|3270.38
03:08:29|3270.38
03:08:30|3270.39
03:08:32|3270.56
03:08:33|3270.98
03:08:33|3271.19
03:08:35|3271.19
03:08:35|3271.19
03:08:36|3271.2
03:08:37|3271.73
03:08:38|3271.99
03:08:39|3272.43
03:08:41|3272.43
03:08:41|3272.44
03:08:43|3272.54
03:08:43|3272.54
03:08:44|3272.55
03:08:45|3272.54
03:08:46|3272.54
03:08:47|3271.61
03:08:48|3271.62
03:08:49|3270.81
03:08:51|3270.07
03:08:51|3270.06
03:08:52|3270.07
03:08:53|3269.31
03:08:54|3269.32
03:08:55|3269.15
03:08:56|3269.15
03:08:58|3269.15
03:08:59|3269.
03:09:00|3268.95
03:09:01|3268.86
03:09:01|3268.47
03:09:03|3266.6
03:09:04|3266.92
03:09:05|3266.92
03:09:06|3266.92
03:09:07|3266.92
03:09:08|3268.33
03:09:09|3268.4
03:09:11|3268.79
03:09:11|3268.8
03:09:12|3267.26
03:09:14|3266.35
03:09:15|3265.29
03:09:16|3265.28
03:09:17|3265.4
03:09:18|3265.39
03:09:20|3265.28
03:09:20|3265.28
03:09:21|3265.29
03:09:22|3265.28
03:09:24|3265.29
03:09:24|3265.29
03:09:26|3265.29
03:09:27|3265.29
03:09:28|3264.
03:09:29|3264.01
03:09:30|3264.2
03:09:31|3264.2
03:09:32|3264.39
03:09:33|3264.83
03:09:34|3264.99
03:09:36|3265.
03:09:37|3264.99
03:09:38|3265.
03:09:38|3264.97
03:09:40|3264.97
03:09:40|3264.96
03:09:42|3264.96
03:09:42|3264.96
03:09:43|3264.97
03:09:44|3264.96
03:09:46|3264.97
03:09:47|3264.96
03:09:47|3264.98
03:09:48|3264.98
03:09:50|3264.98
03:09:50|3264.99
03:09:51|3264.98
03:09:53|3264.98
03:09:54|3264.98
03:09:55|3264.46
03:09:56|3264.46
03:09:57|3264.45
03:09:58|3264.45
03:09:59|3264.46
03:10:00|3264.45
03:10:01|3264.46
03:10:02|3265.
03:10:03|3265.
03:10:05|3265.
03:10:06|3264.99
03:10:08|3265.4
03:10:09|3266.
03:10:10|3266.19
03:10:11|3266.2
03:10:12|3266.2
03:10:13|3266.87
03:10:14|3267.58
03:10:15|3267.59
03:10:16|3267.43
03:10:17|3266.76
03:10:18|3266.76
03:10:19|3266.96
03:10:20|3266.76
03:10:22|3266.75
03:10:22|3266.6
03:10:23|3266.01
03:10:24|3265.4
03:10:26|3265.4
03:10:27|3265.29
03:10:28|3265.29
03:10:30|3264.61
03:10:31|3264.6
03:10:32|3264.61
03:10:33|3264.61
03:10:34|3264.61
03:10:36|3264.6
03:10:37|3264.61
03:10:38|3264.61
03:10:39|3264.61
03:10:40|3265.
03:10:40|3264.6
03:10:42|3264.61
03:10:44|3264.61
03:10:44|3264.98
03:10:46|3264.98
03:10:47|3264.98
03:10:48|3264.99
03:10:49|3264.99
03:10:51|3265.59
03:10:52|3265.59
03:10:52|3265.59
03:10:54|3265.6
03:10:55|3265.59
03:10:56|3265.59
03:10:57|3265.6
03:10:57|3265.59
03:10:58|3265.59
03:10:59|3265.57
03:11:00|3265.58
03:11:02|3265.57
03:11:03|3264.97
03:11:04|3264.31
03:11:05|3264.21
03:11:06|3264.21
03:11:07|3264.59
03:11:09|3264.6
03:11:09|3264.6
03:11:10|3264.3
03:11:12|3264.3
03:11:12|3264.31
03:11:14|3264.31
03:11:14|3264.31
03:11:16|3264.31
03:11:17|3264.31
03:11:18|3264.8
03:11:19|3265.08
03:11:20|3265.08
03:11:21|3265.09
03:11:22|3265.8
03:11:23|3266.34
03:11:24|3266.77
03:11:25|3266.6
03:11:26|3266.61
03:11:27|3266.61
03:11:28|3266.8
03:11:30|3267.14
03:11:31|3266.6
03:11:32|3266.41
03:11:33|3266.4
03:11:34|3266.4
03:11:35|3266.4
03:11:37|3266.41
03:11:38|3266.41
03:11:39|3266.41
03:11:39|3266.4
03:11:41|3266.4
03:11:42|3265.85
03:11:43|3265.39
03:11:44|3264.6
03:11:45|3264.6
03:11:46|3264.6
03:11:47|3264.6
03:11:48|3264.6
03:11:48|3264.61
03:11:50|3264.6
03:11:51|3264.6
03:11:52|3264.4
03:11:53|3264.4
03:11:54|3264.61
03:11:55|3264.94
03:11:56|3264.94
03:11:57|3264.95
03:11:58|3264.94
03:11:59|3264.94
03:12:00|3264.94
03:12:02|3264.94
03:12:03|3264.94
03:12:03|3264.94
03:12:05|3264.95
03:12:05|3265.2
03:12:06|3265.2
03:12:07|3265.2
03:12:08|3265.19
03:12:10|3264.82
03:12:11|3264.82
03:12:12|3264.83
03:12:14|3264.6
03:12:15|3264.56
03:12:16|3264.57
03:12:17|3264.57
03:12:18|3264.93
03:12:18|3264.66
03:12:20|3264.6
03:12:20|3264.49
03:12:21|3264.5
03:12:23|3264.5
03:12:23|3264.49
03:12:24|3264.5
03:12:25|3264.
03:12:27|3263.88
03:12:27|3263.87
03:12:29|3263.31
03:12:30|3263.3
03:12:31|3263.3
03:12:32|3263.3
03:12:33|3263.25
03:12:33|3263.24
03:12:36|3263.24
03:12:37|3263.25
03:12:38|3263.24
03:12:39|3263.24
03:12:39|3263.25
03:12:41|3263.24
03:12:41|3263.24
03:12:44|3263.25
03:12:45|3263.25
03:12:46|3263.24
03:12:47|3263.25
03:12:48|3263.59
03:12:49|3263.59
03:12:50|3263.6
03:12:51|3263.6
03:12:52|3264.67
03:12:53|3265.2
03:12:54|3266.
03:12:55|3266.25
03:12:56|3266.54
03:12:57|3266.75
03:12:58|3266.88
03:12:59|3266.87
03:13:00|3267.61
03:13:01|3267.85
03:13:02|3267.94
03:13:03|3267.94
03:13:04|3268.78
03:13:05|3268.79
03:13:06|3268.85
03:13:07|3269.09
03:13:08|3270.07
03:13:10|3271.09
03:13:10|3271.71
03:13:11|3271.69
03:13:12|3271.4
03:13:14|3271.4
03:13:15|3271.2
03:13:16|3271.21
03:13:17|3271.2
03:13:18|3271.21
03:13:19|3270.21
03:13:21|3270.02
03:13:22|3270.03
03:13:22|3270.02
03:13:23|3268.8
03:13:24|3268.81
03:13:25|3268.81
03:13:26|3268.61
03:13:27|3268.61
03:13:28|3268.61
03:13:30|3268.61
03:13:31|3268.61
03:13:32|3268.61
03:13:33|3268.61
03:13:35|3268.61
03:13:35|3269.13
03:13:37|3269.13
03:13:38|3269.13
03:13:39|3268.96
03:13:39|3268.6
03:13:41|3268.47
03:13:43|3268.48
03:13:43|3268.48
03:13:44|3268.47
03:13:45|3268.47
03:13:47|3268.47
03:13:48|3268.47
03:13:49|3268.48
03:13:50|3267.81
03:13:51|3267.81
03:13:52|3267.81
03:13:53|3267.81
03:13:53|3267.81
03:13:54|3267.81
03:13:56|3267.2
03:13:57|3267.21
03:13:57|3267.21
03:13:58|3267.2
03:13:59|3267.21
03:14:01|3267.21
03:14:01|3267.21
03:14:03|3267.58
03:14:03|3268.2
03:14:05|3268.2
03:14:07|3268.19
03:14:07|3268.2
03:14:08|3268.19
03:14:09|3268.2
03:14:11|3269.
03:14:12|3268.99
03:14:13|3269.4
03:14:14|3269.58
03:14:15|3269.98
03:14:16|3270.
03:14:17|3270.
03:14:18|3269.99
03:14:19|3269.99
03:14:20|3270.
03:14:21|3270.
03:14:22|3270.
03:14:23|3270.
03:14:24|3269.99
03:14:25|3270.
03:14:26|3270.
03:14:27|3270.
03:14:28|3270.07
03:14:29|3270.39
03:14:30|3270.39
03:14:31|3270.4
03:14:32|3269.62
03:14:33|3269.47
03:14:34|3269.48
03:14:35|3269.48
03:14:36|3269.48
03:14:37|3269.68
03:14:39|3270.55
03:14:40|3270.55
03:14:40|3270.6
03:14:41|3270.6
03:14:42|3270.6
03:14:43|3270.59
03:14:44|3270.6
03:14:45|3270.59
03:14:46|3270.59
03:14:48|3270.6
03:14:49|3270.6
03:14:49|3270.59
03:14:50|3270.56
03:14:52|3270.55
03:14:53|3270.56
03:14:54|3269.85
03:14:55|3269.6
03:14:56|3269.61
03:14:57|3269.61
03:14:57|3269.61
03:14:59|3269.6
03:15:00|3269.61
03:15:00|3269.61
03:15:03|3269.99
03:15:03|3270.2
03:15:04|3270.19
03:15:06|3270.19
03:15:07|3270.19
03:15:08|3270.2
03:15:08|3270.39
03:15:10|3270.39
03:15:11|3270.43
03:15:12|3270.43
03:15:13|3270.43
03:15:14|3270.44
03:15:15|3270.44
03:15:16|3270.6
03:15:17|3270.78
03:15:18|3270.78
03:15:19|3271.28
03:15:20|3271.39
03:15:21|3271.4
03:15:22|3271.58
03:15:23|3271.58
03:15:25|3271.58
03:15:25|3271.59
03:15:27|3271.58
03:15:27|3271.59
03:15:29|3271.59
03:15:29|3271.73
03:15:31|3271.8
03:15:31|3271.8
03:15:33|3271.94
03:15:33|3271.99
03:15:35|3271.99
03:15:35|3271.99
03:15:37|3271.99
03:15:38|3271.99
03:15:38|3271.81
03:15:39|3271.8
03:15:40|3271.8
03:15:42|3271.6
03:15:43|3271.61
03:15:44|3271.61
03:15:45|3271.61
03:15:46|3271.6
03:15:47|3271.61
03:15:47|3271.61
03:15:49|3271.6
03:15:49|3271.61
03:15:51|3271.6
03:15:52|3271.61
03:15:53|3271.4
03:15:54|3270.56
03:15:54|3270.57
03:15:56|3270.56
03:15:57|3270.57
03:15:58|3270.4
03:16:00|3270.16
03:16:00|3270.15
03:16:02|3270.15
03:16:03|3270.16
03:16:04|3270.16
03:16:05|3269.6
03:16:06|3269.01
03:16:07|3268.66
03:16:08|3268.66
03:16:09|3268.66
03:16:10|3268.66
03:16:11|3268.66
03:16:13|3268.88
03:16:13|3269.4
03:16:15|3269.4
03:16:15|3269.99
03:16:16|3270.76
03:16:17|3270.8
03:16:19|3270.59
03:16:19|3270.51
03:16:21|3270.5
03:16:22|3270.51
03:16:23|3270.5
03:16:24|3270.51
03:16:25|3270.51
03:16:26|3270.6
03:16:27|3270.6
03:16:28|3272.39
03:16:30|3273.6
03:16:30|3273.21
03:16:32|3272.39
03:16:32|3272.25
03:16:34|3272.25
03:16:34|3271.65
03:16:35|3271.11
03:16:36|3271.11
03:16:38|3272.
03:16:38|3272.01
03:16:39|3271.73
03:16:41|3271.73
03:16:41|3271.73
03:16:42|3273.04
03:16:43|3272.8
03:16:44|3272.6
03:16:45|3272.43
03:16:46|3273.4
03:16:47|3272.4
03:16:48|3273.74
03:16:49|3274.4
03:16:50|3275.35
03:16:51|3275.73
03:16:52|3275.95
03:16:54|3276.52
03:16:54|3277.7
03:16:55|3277.4
03:16:57|3277.2
03:16:57|3277.16
03:16:58|3277.16
03:17:00|3277.16
03:17:01|3276.69
03:17:02|3276.61
03:17:04|3275.6
03:17:05|3275.27
03:17:06|3274.89
03:17:07|3274.85
03:17:08|3274.61
03:17:09|3274.61
03:17:09|3274.6
03:17:12|3274.05
03:17:12|3274.01
03:17:13|3273.81
03:17:14|3273.81
03:17:16|3273.8
03:17:16|3273.8
03:17:17|3275.99
03:17:19|3276.29
03:17:19|3276.29
03:17:20|3276.
03:17:21|3275.86
03:17:22|3275.86
03:17:24|3275.85
03:17:25|3275.78
03:17:26|3275.28
03:17:26|3275.21
03:17:28|3275.2
03:17:29|3274.4
03:17:29|3274.23
03:17:31|3274.23
03:17:32|3274.23
03:17:32|3274.23
03:17:34|3274.22
03:17:34|3273.88
03:17:36|3273.4
03:17:37|3273.34
03:17:37|3273.31
03:17:39|3273.26
03:17:39|3273.26
03:17:41|3272.83
03:17:42|3273.2
03:17:43|3273.77
03:17:43|3274.4
03:17:45|3274.39
03:17:45|3274.39
03:17:47|3274.4
03:17:48|3274.39
03:17:48|3274.39
03:17:50|3274.39
03:17:51|3274.39
03:17:52|3274.39
03:17:53|3274.39
03:17:54|3274.4
03:17:55|3274.39
03:17:56|3274.79
03:17:57|3274.8
03:17:58|3274.79
03:17:59|3274.79
03:18:00|3274.8
03:18:02|3275.09
03:18:02|3275.2
03:18:04|3275.2
03:18:05|3275.19
03:18:06|3275.19
03:18:07|3275.2
03:18:08|3275.19
03:18:09|3275.19
03:18:10|3275.27
03:18:11|3275.28
03:18:12|3275.27
03:18:13|3275.6
03:18:14|3276.44
03:18:15|3276.44
03:18:16|3276.64
03:18:17|3276.64
03:18:18|3276.69
03:18:19|3276.8
03:18:21|3276.8
03:18:21|3277.39
03:18:22|3277.4
03:18:24|3277.4
03:18:24|3277.41
03:18:25|3276.53
03:18:27|3276.24
03:18:28|3276.25
03:18:29|3276.54
03:18:31|3276.56
03:18:31|3277.03
03:18:33|3277.03
03:18:33|3277.09
03:18:34|3277.24
03:18:36|3277.34
03:18:36|3277.35
03:18:37|3277.34
03:18:39|3277.11
03:18:39|3277.11
03:18:41|3277.09
03:18:41|3277.02
03:18:42|3277.03
03:18:43|3276.8
03:18:44|3276.8
03:18:45|3276.8
03:18:46|3276.51
03:18:47|3276.51
03:18:48|3276.51
03:18:49|3276.51
03:18:51|3276.51
03:18:51|3276.51
03:18:52|3276.51
03:18:53|3276.51
03:18:54|3275.71
03:18:55|3275.61
03:18:56|3276.
03:18:57|3276.
03:18:58|3276.
03:19:00|3276.
03:19:00|3276.18
03:19:01|3276.18
03:19:02|3276.17
03:19:04|3276.6
03:19:05|3277.63
03:19:07|3277.77
03:19:07|3278.02
03:19:09|3278.65
03:19:10|3279.19
03:19:11|3279.19
03:19:12|3279.05
03:19:14|3278.6
03:19:15|3278.6
03:19:15|3278.61
03:19:16|3278.6
03:19:17|3278.61
03:19:19|3278.61
03:19:19|3278.6
03:19:20|3278.29
03:19:21|3278.29
03:19:22|3278.3
03:19:23|3278.79
03:19:24|3278.79
03:19:25|3278.79
03:19:27|3278.8
03:19:27|3278.8
03:19:28|3278.8
03:19:29|3278.79
03:19:30|3278.77
03:19:31|3278.75
03:19:32|3278.76
03:19:33|3278.76
03:19:35|3278.76
03:19:35|3278.25
03:19:36|3277.81
03:19:38|3277.81
03:19:38|3277.81
03:19:39|3277.81
03:19:40|3277.81
03:19:41|3277.8
03:19:42|3277.8
03:19:43|3277.8
03:19:45|3277.8
03:19:45|3277.8
03:19:46|3278.4
03:19:47|3278.4
03:19:49|3278.57
03:19:49|3278.74
03:19:50|3278.75
03:19:51|3278.74
03:19:52|3278.74
03:19:53|3278.74
03:19:55|3278.74
03:19:56|3278.74
03:19:56|3278.74
03:19:57|3278.75
03:19:58|3278.75
03:19:59|3278.75
03:20:00|3278.75
03:20:01|3278.74
03:20:03|3278.77
03:20:03|3278.79
03:20:05|3278.79
03:20:06|3278.97
03:20:07|3279.18
03:20:08|3279.18
03:20:09|3279.18
03:20:10|3279.18
03:20:11|3279.19
03:20:12|3279.19
03:20:13|3279.19
03:20:14|3279.19
03:20:15|3279.19
03:20:17|3279.55
03:20:17|3279.61
03:20:19|3279.59
03:20:20|3279.19
03:20:20|3279.19
03:20:23|3279.18
03:20:24|3278.9
03:20:24|3279.62
03:20:26|3279.88
03:20:28|3279.97
03:20:28|3280.2
03:20:29|3280.48
03:20:31|3280.48
03:20:32|3280.6
03:20:33|3280.6
03:20:34|3280.6
03:20:35|3281.08
03:20:36|3281.32
03:20:37|3281.31
03:20:38|3281.32
03:20:39|3281.32
03:20:40|3281.32
03:20:41|3281.31
03:20:43|3281.3
03:20:44|3281.
03:20:45|3281.01
03:20:47|3280.21
03:20:48|3280.22
03:20:48|3280.21
03:20:50|3280.01
03:20:50|3280.01
03:20:52|3279.87
03:20:53|3279.87
03:20:54|3279.88
03:20:55|3280.02
03:20:56|3280.19
03:20:57|3280.19
03:20:58|3281.41
03:20:59|3281.4
03:21:00|3281.41
03:21:01|3281.6
03:21:03|3281.6
03:21:03|3281.6
03:21:04|3281.6
03:21:06|3281.73
03:21:07|3281.73
03:21:08|3281.72
03:21:08|3281.72
03:21:10|3281.7
03:21:10|3281.7
03:21:12|3281.71
03:21:12|3281.7
03:21:14|3281.71
03:21:15|3281.71
03:21:16|3281.71
03:21:16|3281.
03:21:17|3281.01
03:21:19|3281.01
03:21:19|3281.01
03:21:21|3281.
03:21:22|3281.
03:21:23|3280.49
03:21:24|3280.44
03:21:24|3280.44
03:21:25|3280.45
03:21:27|3280.44
03:21:28|3280.45
03:21:29|3280.44
03:21:30|3280.44
03:21:30|3280.45
03:21:31|3280.99
03:21:33|3281.6
03:21:34|3281.6
03:21:36|3281.92
03:21:37|3281.92
03:21:38|3281.91
03:21:38|3281.91
03:21:39|3281.92
03:21:40|3281.92
03:21:42|3281.92
03:21:42|3281.91
03:21:43|3281.61
03:21:45|3281.62
03:21:45|3281.62
03:21:47|3282.81
03:21:48|3282.79
03:21:49|3282.79
03:21:50|3282.4
03:21:51|3282.41
03:21:52|3282.41
03:21:53|3282.8
03:21:54|3282.79
03:21:55|3282.79
03:21:56|3282.79
03:21:57|3282.8
03:21:58|3282.8
03:21:59|3282.92
03:22:01|3283.05
03:22:01|3283.05
03:22:03|3283.06
03:22:04|3283.06
03:22:05|3283.05
03:22:06|3283.06
03:22:07|3283.06
03:22:07|3283.06
03:22:09|3283.05
03:22:09|3283.05
03:22:13|3283.15
03:22:14|3283.2
03:22:15|3283.2
03:22:16|3285.
03:22:17|3285.21
03:22:18|3285.34
03:22:20|3285.34
03:22:21|3284.81
03:22:23|3284.81
03:22:23|3284.81
03:22:24|3284.81
03:22:26|3284.8
03:22:26|3284.8
03:22:28|3285.35
03:22:29|3285.35
03:22:30|3285.27
03:22:30|3285.27
03:22:31|3285.28
03:22:33|3285.27
03:22:34|3285.28
03:22:35|3284.81
03:22:36|3284.81
03:22:37|3284.3
03:22:38|3284.3
03:22:39|3284.3
03:22:40|3284.29
03:22:41|3284.29
03:22:42|3284.29
03:22:43|3284.3
03:22:45|3284.3
03:22:46|3284.29
03:22:47|3284.3
03:22:48|3284.25
03:22:49|3283.81
03:22:50|3283.81
03:22:50|3283.8
03:22:51|3283.42
03:22:53|3283.41
03:22:54|3283.22
03:22:55|3283.22
03:22:56|3283.22
03:22:56|3283.21
03:22:57|3283.22
03:22:58|3284.59
03:23:00|3285.27
03:23:00|3285.27
03:23:01|3285.28
03:23:03|3285.28
03:23:03|3285.58
03:23:05|3285.98
03:23:05|3286.09
03:23:07|3286.1
03:23:08|3286.1
03:23:09|3286.09
03:23:10|3286.1
03:23:11|3285.79
03:23:12|3285.26
03:23:12|3285.16
03:23:13|3284.39
03:23:15|3284.39
03:23:16|3284.2
03:23:17|3283.92
03:23:18|3283.92
03:23:19|3283.93
03:23:20|3283.92
03:23:22|3283.93
03:23:23|3283.93
03:23:24|3283.93
03:23:25|3283.92
03:23:26|3283.8
03:23:26|3283.78
03:23:28|3283.72
03:23:29|3283.72
03:23:30|3283.93
03:23:31|3283.93
03:23:32|3283.92
03:23:32|3283.92
03:23:34|3284.98
03:23:35|3284.99
03:23:36|3284.98
03:23:36|3284.98
03:23:38|3284.98
03:23:39|3284.98
03:23:40|3285.
03:23:41|3285.19
03:23:42|3285.19
03:23:43|3285.18
03:23:44|3285.18
03:23:45|3285.18
03:23:47|3285.18
03:23:48|3285.18
03:23:49|3285.18
03:23:49|3284.41
03:23:51|3284.4
03:23:52|3284.3
03:23:53|3284.
03:23:53|3284.
03:23:54|3284.01
03:23:55|3284.01
03:23:57|3284.01
03:23:58|3284.01
03:23:59|3283.49
03:24:00|3283.49
03:24:00|3283.5
03:24:02|3283.5
03:24:03|3283.2
03:24:04|3283.05
03:24:05|3283.05
03:24:06|3283.06
03:24:07|3283.03
03:24:08|3282.32
03:24:10|3282.13
03:24:10|3281.84
03:24:11|3281.68
03:24:13|3281.69
03:24:13|3281.6
03:24:14|3281.21
03:24:15|3281.21
03:24:16|3280.38
03:24:17|3280.39
03:24:18|3280.18
03:24:19|3280.19
03:24:21|3280.19
03:24:21|3280.19
03:24:22|3280.18
03:24:23|3280.19
03:24:24|3280.02
03:24:26|3280.
03:24:27|3279.87
03:24:27|3279.87
03:24:29|3279.87
03:24:30|3279.88
03:24:31|3279.88
03:24:32|3279.87
03:24:33|3279.87
03:24:34|3281.
03:24:35|3281.
03:24:36|3280.47
03:24:38|3280.24
03:24:39|3280.24
03:24:39|3280.25
03:24:41|3280.25
03:24:41|3280.24
03:24:43|3280.25
03:24:44|3280.25
03:24:44|3280.04
03:24:45|3279.62
03:24:46|3279.62
03:24:48|3279.61
03:24:48|3279.62
03:24:49|3279.61
03:24:51|3279.62
03:24:51|3279.62
03:24:53|3279.61
03:24:53|3279.62
03:24:55|3279.61
03:24:55|3279.42
03:24:57|3279.41
03:24:58|3279.42
03:24:59|3279.42
03:25:00|3279.41
03:25:01|3279.42
03:25:02|3279.11
03:25:03|3279.06
03:25:04|3279.03
03:25:05|3279.02
03:25:06|3279.03
03:25:07|3279.03
03:25:08|3279.03
03:25:09|3279.03
03:25:11|3279.13
03:25:12|3279.62
03:25:12|3279.71
03:25:14|3279.74
03:25:14|3279.79
03:25:15|3279.79
03:25:16|3279.15
03:25:17|3278.83
03:25:19|3278.64
03:25:20|3278.02
03:25:20|3278.02
03:25:22|3277.78
03:25:23|3277.74
03:25:25|3277.74
03:25:25|3277.73
03:25:26|3277.73
03:25:27|3277.73
03:25:29|3277.47
03:25:30|3277.47
03:25:30|3277.46
03:25:32|3277.45
03:25:33|3277.46
03:25:33|3277.46
03:25:36|3277.24
03:25:37|3277.24
03:25:37|3277.25
03:25:39|3277.25
03:25:40|3277.25
03:25:40|3277.25
03:25:42|3277.24
03:25:42|3277.08
03:25:43|3277.06
03:25:44|3277.05
03:25:46|3277.01
03:25:46|3277.01
03:25:47|3277.01
03:25:49|3277.01
03:25:50|3277.01
03:25:50|3277.
03:25:52|3276.96
03:25:53|3276.96
03:25:53|3277.68
03:25:54|3277.96
03:25:56|3278.26
03:25:57|3278.26
03:25:58|3278.26
03:25:59|3278.01
03:26:00|3278.
03:26:01|3278.
03:26:02|3278.
03:26:03|3277.58
03:26:04|3277.21
03:26:05|3277.01
03:26:06|3277.
03:26:07|3276.64
03:26:08|3276.44
03:26:09|3275.53
03:26:10|3275.
03:26:11|3274.87
03:26:12|3274.01
03:26:13|3273.2
03:26:14|3273.21
03:26:15|3273.2
03:26:16|3273.53
03:26:17|3274.2
03:26:18|3274.6
03:26:19|3274.6
03:26:20|3274.6
03:26:22|3273.7
03:26:22|3273.56
03:26:23|3273.56
03:26:25|3273.55
03:26:27|3273.2
03:26:28|3273.21
03:26:28|3273.58
03:26:30|3273.59
03:26:31|3273.59
03:26:32|3272.99
03:26:33|3272.99
03:26:34|3272.99
03:26:35|3272.98
03:26:36|3272.98
03:26:37|3272.01
03:26:38|3272.01
03:26:39|3272.59
03:26:40|3272.8
03:26:41|3272.99
03:26:42|3273.
03:26:43|3273.
03:26:44|3272.99
03:26:45|3273.19
03:26:46|3273.19
03:26:47|3273.19
03:26:48|3273.19
03:26:49|3273.19
03:26:50|3273.19
03:26:51|3273.19
03:26:52|3273.13
03:26:54|3273.13
03:26:55|3273.44
03:26:56|3273.59
03:26:57|3273.6
03:26:57|3273.59
03:26:59|3273.59
03:27:00|3273.59
03:27:01|3273.59
03:27:02|3273.6
03:27:03|3273.6
03:27:04|3273.59
03:27:05|3274.19
03:27:06|3274.4
03:27:07|3274.4
03:27:08|3274.14
03:27:09|3273.6
03:27:11|3273.61
03:27:12|3273.61
03:27:12|3273.61
03:27:14|3273.6
03:27:14|3273.61
03:27:16|3273.5
03:27:17|3273.01
03:27:18|3273.01
03:27:19|3272.87
03:27:20|3272.88
03:27:21|3272.88
03:27:22|3273.01
03:27:23|3273.19
03:27:24|3273.19
03:27:26|3273.9
03:27:27|3274.72
03:27:29|3274.73
03:27:30|3274.25
03:27:31|3274.59
03:27:32|3274.73
03:27:33|3275.17
03:27:34|3275.17
03:27:34|3275.16
03:27:36|3275.19
03:27:37|3275.19
03:27:38|3275.19
03:27:39|3274.87
03:27:41|3274.59
03:27:41|3274.1
03:27:43|3274.05
03:27:44|3273.8
03:27:45|3273.81
03:27:46|3273.8
03:27:46|3273.8
03:27:48|3273.8
03:27:48|3273.81
03:27:50|3273.81
03:27:51|3273.63
03:27:52|3273.42
03:27:52|3273.42
03:27:54|3273.27
03:27:55|3273.28
03:27:55|3272.89
03:27:56|3272.9
03:27:57|3272.9
03:27:59|3272.9
03:27:59|3273.2
03:28:00|3273.59
03:28:02|3273.59
03:28:03|3273.96
03:28:03|3274.18
03:28:05|3274.6
03:28:06|3274.6
03:28:07|3274.6
03:28:07|3274.59
03:28:09|3273.83
03:28:10|3272.96
03:28:11|3272.88
03:28:13|3272.54
03:28:14|3272.52
03:28:15|3272.51
03:28:16|3272.52
03:28:17|3272.52
03:28:18|3272.52
03:28:20|3273.6
03:28:21|3273.6
03:28:22|3273.59
03:28:22|3273.59
03:28:23|3273.6
03:28:24|3273.6
03:28:26|3273.6
03:28:28|3274.4
03:28:29|3274.39
03:28:29|3274.8
03:28:30|3274.99
03:28:31|3274.99
03:28:33|3275.
03:28:34|3274.99
03:28:34|3275.
03:28:36|3274.99
03:28:37|3275.
03:28:38|3275.
03:28:39|3275.
03:28:40|3274.99
03:28:42|3275.
03:28:42|3274.99
03:28:43|3275.
03:28:44|3275.
03:28:45|3275.
03:28:47|3274.99
03:28:47|3275.
03:28:49|3275.6
03:28:49|3275.59
03:28:50|3275.69
03:28:51|3276.14
03:28:53|3276.8
03:28:53|3276.8
03:28:55|3276.79
03:28:55|3276.8
03:28:57|3276.8
03:28:58|3276.8
03:28:59|3276.79
03:29:00|3276.79
03:29:01|3276.79
03:29:02|3276.08
03:29:03|3275.88
03:29:04|3275.69
03:29:05|3275.7
03:29:06|3275.7
03:29:07|3275.69
03:29:08|3275.41
03:29:09|3275.29
03:29:10|3275.17
03:29:11|3275.01
03:29:12|3275.01
03:29:13|3275.01
03:29:14|3275.01
03:29:15|3275.
03:29:16|3274.99
03:29:17|3274.85
03:29:18|3274.85
03:29:19|3274.84
03:29:20|3274.84
03:29:21|3274.84
03:29:22|3274.84
03:29:23|3274.84
03:29:24|3274.84
03:29:25|3274.84
03:29:26|3274.84
03:29:28|3274.84
03:29:28|3274.85
03:29:29|3274.85
03:29:30|3274.85
03:29:32|3275.22
03:29:33|3275.2
03:29:34|3275.2
03:29:35|3275.2
03:29:36|3275.21
03:29:37|3275.21
03:29:39|3275.21
03:29:39|3275.21
03:29:41|3275.21
03:29:42|3275.21
03:29:43|3275.21
03:29:43|3275.21
03:29:44|3275.2
03:29:45|3275.21
03:29:46|3275.21
03:29:47|3275.21
03:29:48|3275.21
03:29:49|3275.21
03:29:51|3275.21
03:29:52|3275.71
03:29:52|3275.71
03:29:54|3275.7
03:29:55|3275.7
03:29:56|3275.69
03:29:57|3275.7
03:29:58|3275.7
03:29:59|3275.69
03:30:00|3275.21
03:30:01|3275.22
03:30:03|3275.22
03:30:03|3275.
03:30:05|3275.77
03:30:06|3275.76
03:30:07|3275.77
03:30:09|3275.26
03:30:09|3275.26
03:30:10|3275.38
03:30:11|3275.26
03:30:12|3275.26
03:30:13|3275.25
03:30:14|3275.25
03:30:15|3275.25
03:30:16|3275.26
03:30:17|3275.69
03:30:18|3275.69
03:30:19|3276.09
03:30:20|3276.59
03:30:22|3276.59
03:30:22|3276.79
03:30:23|3276.79
03:30:24|3276.79
03:30:25|3276.79
03:30:26|3276.8
03:30:28|3276.6
03:30:29|3276.58
03:30:31|3276.71
03:30:32|3275.85
03:30:33|3276.47
03:30:34|3276.59
03:30:35|3276.59
03:30:36|3276.59
03:30:37|3276.59
03:30:39|3276.6
03:30:39|3277.19
03:30:40|3277.75
03:30:42|3277.75
03:30:43|3277.74
03:30:44|3277.74
03:30:44|3277.74
03:30:46|3277.74
03:30:46|3277.74
03:30:48|3277.75
03:30:49|3277.75
03:30:49|3277.74
03:30:51|3278.19
03:30:52|3278.2
03:30:53|3278.2
03:30:54|3278.2
03:30:54|3277.92
03:30:56|3277.74
03:30:57|3277.74
03:30:59|3278.26
03:30:59|3278.27
03:31:00|3278.26
03:31:01|3278.27
03:31:02|3278.05
03:31:03|3278.79
03:31:04|3279.19
03:31:05|3279.2
03:31:07|3279.58
03:31:07|3279.59
03:31:09|3280.59
03:31:09|3281.19
03:31:10|3281.34
03:31:11|3281.34
03:31:13|3281.01
03:31:14|3281.6
03:31:15|3282.36
03:31:15|3282.37
03:31:17|3282.36
03:31:17|3282.36
03:31:19|3282.36
03:31:20|3282.36
03:31:21|3282.36
03:31:22|3282.8
03:31:23|3282.31
03:31:23|3282.31
03:31:24|3281.8
03:31:26|3282.19
03:31:28|3282.2
03:31:28|3282.19
03:31:29|3282.2
03:31:30|3282.19
03:31:31|3282.2
03:31:32|3281.16
03:31:34|3281.16
03:31:34|3281.
03:31:35|3280.97
03:31:36|3280.22
03:31:38|3280.22
03:31:39|3280.22
03:31:39|3280.22
03:31:40|3280.22
03:31:42|3280.21
03:31:43|3280.21
03:31:43|3280.01
03:31:45|3280.
03:31:46|3280.01
03:31:46|3280.01
03:31:48|3280.01
03:31:48|3279.38
03:31:50|3279.4
03:31:51|3279.37
03:31:52|3279.34
03:31:53|3279.34
03:31:53|3279.33
03:31:55|3279.34
03:31:55|3279.34
03:31:57|3279.34
03:31:58|3279.8
03:31:59|3279.8
03:31:59|3279.8
03:32:01|3279.79
03:32:02|3279.8
03:32:03|3279.79
03:32:04|3279.8
03:32:04|3279.8
03:32:06|3280.4
03:32:07|3280.94
03:32:08|3280.94
03:32:09|3280.94
03:32:11|3280.94
03:32:11|3281.15
03:32:12|3281.15
03:32:13|3281.86
03:32:15|3281.89
03:32:15|3281.91
03:32:17|3281.91
03:32:18|3281.91
03:32:19|3281.9
03:32:19|3282.16
03:32:20|3282.19
03:32:22|3282.19
03:32:22|3282.19
03:32:24|3282.19
03:32:25|3282.19
03:32:26|3282.19
03:32:27|3282.82
03:32:27|3282.88
03:32:29|3282.9
03:32:31|3282.91
03:32:32|3282.7
03:32:33|3282.88
03:32:34|3282.9
03:32:36|3283.19
03:32:37|3283.2
03:32:38|3283.19
03:32:39|3283.19
03:32:40|3283.19
03:32:41|3283.2
03:32:42|3283.2
03:32:42|3283.2
03:32:44|3283.2
03:32:45|3283.2
03:32:46|3283.2
03:32:47|3283.2
03:32:48|3283.2
03:32:49|3283.2
03:32:50|3283.19
03:32:51|3282.62
03:32:52|3282.62
03:32:53|3282.62
03:32:54|3282.2
03:32:55|3282.21
03:32:56|3282.21
03:32:57|3282.2
03:32:58|3282.21
03:32:59|3282.2
03:33:00|3282.21
03:33:01|3282.2
03:33:02|3282.2
03:33:04|3282.2
03:33:04|3282.2
03:33:06|3282.21
03:33:06|3282.05
03:33:08|3281.9
03:33:09|3281.9
03:33:09|3281.76
03:33:11|3281.77
03:33:11|3281.76
03:33:13|3281.4
03:33:13|3281.4
03:33:15|3281.21
03:33:15|3280.81
03:33:17|3280.81
03:33:18|3280.66
03:33:19|3280.66
03:33:20|3280.65
03:33:20|3280.66
03:33:22|3280.66
03:33:24|3280.66
03:33:25|3281.22
03:33:25|3281.39
03:33:26|3281.48
03:33:28|3281.77
03:33:29|3282.01
03:33:30|3282.21
03:33:31|3282.21
03:33:32|3282.2
03:33:34|3282.58
03:33:34|3283.18
03:33:36|3283.19
03:33:37|3283.19
03:33:38|3283.19
03:33:39|3283.19
03:33:40|3283.2
03:33:41|3283.19
03:33:42|3283.2
03:33:43|3283.19
03:33:44|3283.19
03:33:45|3283.2
03:33:46|3283.44
03:33:47|3283.69
03:33:48|3283.83
03:33:49|3283.83
03:33:50|3283.83
03:33:51|3283.83
03:33:52|3283.83
03:33:53|3283.6
03:33:54|3283.45
03:33:55|3283.44
03:33:56|3283.44
03:33:57|3283.44
03:33:58|3283.45
03:33:59|3283.45
03:34:01|3283.45
03:34:02|3283.45
03:34:02|3283.45
03:34:03|3283.45
03:34:04|3283.71
03:34:05|3283.71
03:34:06|3283.05
03:34:08|3283.05
03:34:08|3283.06
03:34:09|3283.06
03:34:11|3283.06
03:34:11|3283.06
03:34:13|3283.06
03:34:13|3283.06
03:34:14|3283.05
03:34:15|3283.06
03:34:16|3283.6
03:34:18|3283.6
03:34:19|3283.6
03:34:20|3283.6
03:34:21|3283.6
03:34:22|3283.81
03:34:23|3283.83
03:34:24|3283.82
03:34:24|3283.83
03:34:26|3283.83
03:34:27|3283.83
03:34:28|3283.83
03:34:29|3284.
03:34:31|3284.
03:34:32|3284.
03:34:33|3283.99
03:34:34|3284.
03:34:34|3283.99
03:34:35|3283.99
03:34:37|3283.9
03:34:38|3283.9
03:34:39|3283.9
03:34:40|3283.42
03:34:41|3283.41
03:34:42|3283.22
03:34:43|3283.22
03:34:44|3283.21
03:34:45|3283.22
03:34:47|3283.15
03:34:47|3283.05
03:34:48|3283.05
03:34:49|3283.05
03:34:50|3283.05
03:34:51|3282.71
03:34:53|3282.64
03:34:53|3282.6
03:34:55|3282.61
03:34:55|3282.61
03:34:57|3282.5
03:34:58|3282.5
03:34:58|3282.41
03:34:59|3282.41
03:35:01|3282.41
03:35:01|3282.4
03:35:03|3282.41
03:35:04|3282.41
03:35:05|3282.41
03:35:05|3282.41
03:35:07|3282.4
03:35:08|3282.41
03:35:09|3282.41
03:35:09|3282.41
03:35:11|3282.41
03:35:11|3282.99
03:35:13|3282.99
03:35:14|3282.4
03:35:14|3282.4
03:35:16|3282.21
03:35:17|3282.21
03:35:17|3282.21
03:35:18|3282.2
03:35:20|3282.21
03:35:20|3282.21
03:35:21|3282.21
03:35:23|3282.21
03:35:24|3282.21
03:35:25|3282.2
03:35:26|3282.2
03:35:28|3282.2
03:35:28|3282.2
03:35:29|3282.21
03:35:32|3282.2
03:35:33|3282.2
03:35:35|3282.2
03:35:35|3282.21
03:35:37|3282.2
03:35:37|3282.2
03:35:38|3282.2
03:35:40|3282.21
03:35:40|3282.21
03:35:42|3282.21
03:35:43|3282.21
03:35:44|3282.86
03:35:45|3282.85
03:35:45|3282.85
03:35:47|3282.85
03:35:47|3282.85
03:35:49|3282.85
03:35:50|3282.85
03:35:50|3282.85
03:35:52|3282.4
03:35:52|3282.4
03:35:53|3282.4
03:35:55|3282.41
03:35:55|3282.41
03:35:57|3282.41
03:35:58|3282.21
03:35:59|3282.2
03:36:00|3282.2
03:36:01|3282.21
03:36:02|3282.21
03:36:03|3282.21
03:36:04|3282.2
03:36:05|3281.81
03:36:06|3281.8
03:36:07|3281.61
03:36:08|3281.46
03:36:09|3281.45
03:36:10|3281.46
03:36:11|3281.46
03:36:12|3281.46
03:36:13|3281.46
03:36:14|3281.18
03:36:15|3281.01
03:36:17|3280.4
03:36:17|3281.01
03:36:18|3281.53
03:36:19|3281.6
03:36:20|3281.79
03:36:21|3281.8
03:36:23|3281.79
03:36:24|3281.79
03:36:24|3281.79
03:36:25|3281.79
03:36:27|3281.8
03:36:28|3281.8
03:36:29|3281.79
03:36:31|3281.79
03:36:32|3281.8
03:36:32|3281.8
03:36:33|3281.79
03:36:35|3281.8
03:36:36|3281.8
03:36:37|3281.8
03:36:37|3281.79
03:36:39|3281.8
03:36:40|3281.8
03:36:41|3281.8
03:36:42|3281.8
03:36:43|3281.79
03:36:44|3281.8
03:36:46|3281.41
03:36:46|3281.2
03:36:47|3282.4
03:36:49|3282.34
03:36:49|3282.34
03:36:50|3282.34
03:36:51|3282.01
03:36:53|3282.01
03:36:53|3282.01
03:36:55|3281.82
03:36:56|3281.82
03:36:56|3281.83
03:36:58|3281.83
03:36:58|3281.82
03:37:00|3281.8
03:37:01|3281.81
03:37:02|3281.81
03:37:03|3281.8
03:37:04|3281.81
03:37:05|3281.8
03:37:06|3281.8
03:37:07|3281.46
03:37:08|3281.
03:37:09|3281.01
03:37:10|3281.01
03:37:12|3280.99
03:37:13|3280.29
03:37:13|3280.29
03:37:14|3282.49
03:37:15|3282.6
03:37:16|3282.6
03:37:17|3282.6
03:37:18|3282.4
03:37:19|3281.6
03:37:20|3281.6
03:37:22|3281.61
03:37:22|3281.61
03:37:23|3281.61
03:37:24|3281.6
03:37:26|3281.91
03:37:27|3281.91
03:37:28|3281.81
03:37:30|3281.26
03:37:31|3281.26
03:37:31|3281.26
03:37:32|3281.26
03:37:34|3281.2
03:37:35|3281.21
03:37:36|3281.2
03:37:37|3281.2
03:37:38|3281.21
03:37:39|3281.21
03:37:40|3281.21
03:37:41|3281.2
03:37:42|3281.51
03:37:43|3281.51
03:37:44|3281.51
03:37:45|3281.1
03:37:46|3281.11
03:37:47|3281.11
03:37:48|3281.1
03:37:49|3281.1
03:37:50|3281.1
03:37:51|3281.11
03:37:52|3281.11
03:37:53|3281.11
03:37:54|3281.11
03:37:56|3281.11
03:37:57|3281.11
03:37:57|3281.11
03:37:58|3281.11
03:38:00|3281.1
03:38:01|3281.11
03:38:02|3279.83
03:38:03|3279.41
03:38:03|3279.19
03:38:05|3279.11
03:38:05|3278.66
03:38:07|3278.5
03:38:08|3278.45
03:38:09|3278.46
03:38:10|3278.46
03:38:11|3278.45
03:38:12|3277.63
03:38:13|3277.4
03:38:14|3277.25
03:38:15|3277.76
03:38:16|3277.75
03:38:17|3277.75
03:38:18|3277.75
03:38:19|3277.76
03:38:20|3278.15
03:38:21|3278.39
03:38:22|3278.72
03:38:23|3278.73
03:38:24|3278.74
03:38:25|3278.44
03:38:26|3278.44
03:38:27|3278.24
03:38:28|3278.01
03:38:29|3277.89
03:38:30|3277.75
03:38:32|3277.76
03:38:33|3277.76
03:38:33|3277.76
03:38:34|3277.75
03:38:35|3277.75
03:38:36|3277.75
03:38:38|3277.27
03:38:38|3277.27
03:38:39|3277.28
03:38:41|3277.28
03:38:42|3277.28
03:38:44|3277.28
03:38:44|3277.9
03:38:46|3277.9
03:38:47|3278.
03:38:48|3278.
03:38:49|3278.2
03:38:49|3278.19
03:38:51|3278.19
03:38:52|3278.2
03:38:53|3278.2
03:38:54|3277.53
03:38:55|3277.51
03:38:56|3277.49
03:38:57|3277.49
03:38:58|3277.49
03:38:59|3277.49
03:39:00|3277.48
03:39:01|3277.49
03:39:02|3277.49
03:39:03|3277.49
03:39:04|3277.48
03:39:05|3277.48
03:39:06|3276.89
03:39:07|3276.9
03:39:09|3276.9
03:39:10|3276.9
03:39:10|3276.89
03:39:11|3276.99
03:39:13|3277.22
03:39:14|3277.33
03:39:15|3277.33
03:39:15|3277.32
03:39:16|3277.32
03:39:18|3277.33
03:39:19|3277.33
03:39:19|3277.32
03:39:21|3277.32
03:39:22|3276.6
03:39:23|3276.58
03:39:24|3276.52
03:39:25|3276.49
03:39:26|3276.46
03:39:27|3276.46
03:39:28|3276.47
03:39:29|3276.47
03:39:30|3276.46
03:39:31|3276.46
03:39:33|3276.47
03:39:35|3276.46
03:39:35|3276.46
03:39:37|3276.46
03:39:37|3276.46
03:39:38|3276.46
03:39:39|3276.47
03:39:40|3276.99
03:39:42|3277.2
03:39:42|3277.35
03:39:43|3277.4
03:39:44|3277.39
03:39:45|3277.39
03:39:46|3276.81
03:39:48|3276.8
03:39:49|3276.17
03:39:49|3276.16
03:39:51|3276.16
03:39:52|3276.16
03:39:53|3276.16
03:39:54|3276.17
03:39:55|3276.17
03:39:55|3276.16
03:39:57|3275.69
03:39:58|3275.69
03:39:58|3275.68
03:39:59|3276.
03:40:01|3276.
03:40:02|3275.99
03:40:03|3275.99
03:40:04|3275.99
03:40:06|3275.99
03:40:07|3276.
03:40:08|3275.99
03:40:09|3275.99
03:40:10|3275.99
03:40:11|3275.99
03:40:12|3276.79
03:40:13|3276.79
03:40:14|3277.
03:40:15|3277.34
03:40:16|3276.99
03:40:17|3276.55
03:40:18|3276.55
03:40:19|3276.16
03:40:21|3276.
03:40:21|3276.
03:40:23|3275.99
03:40:24|3276.
03:40:25|3276.
03:40:25|3275.99
03:40:27|3276.
03:40:28|3276.39
03:40:29|3276.4
03:40:29|3276.56
03:40:31|3276.95
03:40:32|3276.99
03:40:33|3277.
03:40:34|3276.99
03:40:35|3276.99
03:40:36|3276.99
03:40:37|3276.99
03:40:38|3276.99
03:40:39|3276.99
03:40:40|3276.99
03:40:41|3276.99
03:40:42|3276.63
03:40:43|3276.46
03:40:44|3276.47
03:40:45|3276.74
03:40:46|3276.75
03:40:47|3276.75
03:40:48|3276.39
03:40:49|3276.75
03:40:50|3276.75
03:40:51|3276.75
03:40:52|3276.75
03:40:54|3276.75
03:40:55|3276.8
03:40:55|3276.8
03:40:56|3276.79
03:40:58|3276.79
03:40:59|3276.8
03:40:59|3276.8
03:41:01|3276.79
03:41:01|3276.4
03:41:02|3276.4
03:41:03|3277.
03:41:05|3277.48
03:41:05|3277.48
03:41:06|3277.48
03:41:07|3277.48
03:41:08|3277.48
03:41:09|3277.49
03:41:10|3277.48
03:41:11|3277.48
03:41:13|3277.48
03:41:14|3277.79
03:41:14|3278.9
03:41:15|3279.45
03:41:17|3279.61
03:41:18|3279.61
03:41:19|3279.61
03:41:20|3279.61
03:41:21|3279.62
03:41:22|3279.62
03:41:23|3279.61
03:41:24|3279.61
03:41:25|3279.61
03:41:26|3279.62
03:41:27|3279.6
03:41:29|3279.6
03:41:30|3279.6
03:41:30|3279.61
03:41:32|3279.6
03:41:33|3279.6
03:41:34|3279.61
03:41:35|3279.61
03:41:36|3279.6
03:41:37|3279.62
03:41:38|3279.87
03:41:39|3280.
03:41:40|3280.
03:41:41|3279.99
03:41:42|3279.99
03:41:43|3280.
03:41:44|3279.99
03:41:45|3279.99
03:41:46|3279.99
03:41:47|3279.99
03:41:48|3280.
03:41:49|3280.
03:41:50|3279.99
03:41:52|3279.99
03:41:53|3279.99
03:41:53|3279.99
03:41:55|3279.99
03:41:56|3279.99
03:41:57|3279.99
03:41:57|3279.99
03:41:58|3279.99
03:41:59|3279.99
03:42:00|3280.
03:42:01|3279.79
03:42:03|3279.61
03:42:03|3279.6
03:42:04|3279.6
03:42:05|3279.61
03:42:07|3280.1
03:42:07|3280.09
03:42:09|3280.09
03:42:10|3280.1
03:42:11|3280.09
03:42:12|3280.1
03:42:13|3280.1
03:42:14|3280.1
03:42:15|3280.09
03:42:16|3280.1
03:42:17|3280.09
03:42:18|3280.09
03:42:20|3280.09
03:42:21|3280.1
03:42:21|3280.09
03:42:22|3280.1
03:42:24|3280.09
03:42:25|3279.6
03:42:25|3279.61
03:42:27|3279.61
03:42:28|3279.61
03:42:29|3279.61
03:42:30|3279.61
03:42:31|3279.61
03:42:32|3279.61
03:42:33|3279.61
03:42:35|3279.6
03:42:35|3279.61
03:42:36|3279.61
03:42:38|3279.6
03:42:39|3279.61
03:42:39|3279.6
03:42:40|3279.61
03:42:42|3279.6
03:42:42|3279.6
03:42:43|3279.61
03:42:45|3279.6
03:42:45|3279.61
03:42:47|3279.6
03:42:48|3279.6
03:42:49|3279.61
03:42:49|3279.6
03:42:51|3279.45
03:42:51|3279.45
03:42:52|3278.55
03:42:54|3278.45
03:42:55|3278.45
03:42:55|3278.45
03:42:56|3278.45
03:42:58|3278.46
03:42:58|3278.45
03:42:59|3278.44
03:43:00|3278.41
03:43:02|3278.12
03:43:03|3278.02
03:43:03|3278.03
03:43:05|3278.03
03:43:05|3278.02
03:43:07|3278.02
03:43:08|3278.03
03:43:09|3278.03
03:43:10|3278.02
03:43:11|3278.02
03:43:12|3278.
03:43:13|3277.99
03:43:14|3277.99
03:43:15|3277.86
03:43:16|3277.87
03:43:18|3277.87
03:43:19|3277.87
03:43:19|3278.15
03:43:20|3278.19
03:43:21|3278.19
03:43:23|3278.2
03:43:23|3278.2
03:43:24|3278.2
03:43:26|3278.2
03:43:27|3278.19
03:43:28|3278.19
03:43:30|3278.1
03:43:30|3278.06
03:43:31|3278.06
03:43:32|3278.05
03:43:33|3278.05
03:43:35|3278.06
03:43:35|3278.06
03:43:37|3277.71
03:43:38|3277.71
03:43:39|3277.71
03:43:40|3277.71
03:43:41|3277.72
03:43:42|3277.71
03:43:42|3277.71
03:43:44|3277.72
03:43:45|3277.71
03:43:46|3277.24
03:43:47|3277.24
03:43:48|3277.24
03:43:49|3277.24
03:43:50|3277.25
03:43:51|3277.24
03:43:52|3277.25
03:43:52|3277.24
03:43:54|3277.24
03:43:55|3277.24
03:43:56|3277.24
03:43:57|3277.25
03:43:58|3277.24
03:43:59|3277.25
03:44:00|3277.25
03:44:02|3277.25
03:44:03|3277.25
03:44:03|3277.25
03:44:05|3277.25
03:44:06|3277.25
03:44:07|3277.25
03:44:07|3276.81
03:44:08|3276.81
03:44:10|3276.42
03:44:11|3276.42
03:44:12|3276.42
03:44:12|3276.43
03:44:14|3276.42
03:44:14|3276.43
03:44:16|3276.42
03:44:17|3276.41
03:44:19|3276.4
03:44:21|3276.41
03:44:22|3276.4
03:44:22|3276.33
03:44:23|3276.33
03:44:25|3276.33
03:44:26|3276.33
03:44:27|3276.34
03:44:28|3276.16
03:44:29|3276.32
03:44:30|3276.32
03:44:31|3276.32
03:44:32|3277.6
03:44:33|3277.6
03:44:34|3277.6
03:44:35|3277.6
03:44:36|3276.8
03:44:37|3276.8
03:44:39|3276.81
03:44:40|3276.81
03:44:40|3276.81
03:44:42|3276.81
03:44:43|3276.81
03:44:43|3277.15
03:44:44|3277.2
03:44:46|3277.2
03:44:46|3277.54
03:44:47|3277.55
03:44:48|3277.55
03:44:50|3277.55
03:44:51|3277.55
03:44:52|3277.55
03:44:52|3278.
03:44:53|3278.
03:44:54|3277.99
03:44:56|3277.99
03:44:57|3277.99
03:44:58|3278.
03:44:59|3278.
03:45:00|3278.04
03:45:00|3278.05
03:45:02|3278.05
03:45:03|3278.04
03:45:04|3278.11
03:45:05|3279.
03:45:06|3279.37
03:45:07|3279.55
03:45:08|3279.76
03:45:09|3280.
03:45:10|3280.18
03:45:11|3280.2
03:45:12|3280.2
03:45:13|3279.79
03:45:14|3279.2
03:45:15|3279.2
03:45:16|3279.58
03:45:17|3279.6
03:45:18|3279.59
03:45:19|3279.59
03:45:21|3279.59
03:45:22|3279.59
03:45:22|3279.59
03:45:24|3279.26
03:45:25|3278.7
03:45:26|3278.1
03:45:27|3278.1
03:45:28|3278.1
03:45:30|3278.02
03:45:31|3278.02
03:45:32|3278.02
03:45:32|3278.02
03:45:34|3278.03
03:45:34|3278.35
03:45:35|3278.35
03:45:37|3278.4
03:45:37|3278.39
03:45:39|3278.4
03:45:40|3278.39
03:45:41|3278.4
03:45:42|3278.39
03:45:43|3278.39
03:45:44|3278.4
03:45:45|3278.4
03:45:46|3278.39
03:45:47|3278.4
03:45:48|3278.4
03:45:49|3278.39
03:45:50|3278.39
03:45:51|3278.39
03:45:52|3278.39
03:45:53|3278.39
03:45:54|3278.39
03:45:55|3278.4
03:45:56|3278.39
03:45:57|3278.39
03:45:58|3278.4
03:45:59|3278.39
03:46:00|3278.14
03:46:01|3278.14
03:46:02|3278.14
03:46:04|3277.69
03:46:05|3277.56
03:46:06|3277.56
03:46:06|3277.55
03:46:07|3278.25
03:46:09|3278.79
03:46:09|3278.99
03:46:11|3279.
03:46:13|3279.39
03:46:13|3279.39
03:46:15|3279.58
03:46:15|3279.59
03:46:16|3279.59
03:46:17|3279.59
03:46:18|3279.6
03:46:19|3279.6
03:46:21|3279.6
03:46:23|3279.6
03:46:24|3279.67
03:46:25|3279.79
03:46:26|3279.94
03:46:27|3279.94
03:46:29|3279.97
03:46:30|3280.18
03:46:31|3280.19
03:46:32|3280.2
03:46:33|3280.2
03:46:35|3280.4
03:46:36|3280.72
03:46:37|3280.99
03:46:38|3280.99
03:46:39|3281.
03:46:39|3280.99
03:46:40|3281.
03:46:42|3280.99
03:46:43|3280.99
03:46:44|3280.99
03:46:45|3281.
03:46:46|3281.
03:46:47|3281.
03:46:49|3281.
03:46:49|3280.99
03:46:51|3281.
03:46:52|3280.99
03:46:53|3281.
03:46:53|3281.
03:46:55|3281.
03:46:56|3281.32
03:46:57|3281.41
03:46:57|3281.86
03:46:58|3282.4
03:46:59|3282.6
03:47:01|3282.6
03:47:01|3282.6
03:47:03|3282.6
03:47:03|3282.6
03:47:05|3282.6
03:47:06|3282.59
03:47:07|3281.8
03:47:08|3281.8
03:47:08|3281.81
03:47:10|3281.8
03:47:11|3281.8
03:47:12|3281.81
03:47:13|3281.8
03:47:15|3281.8
03:47:16|3281.75
03:47:17|3281.22
03:47:18|3281.22
03:47:19|3281.22
03:47:20|3281.22
03:47:20|3281.22
03:47:23|3281.22
03:47:24|3281.22
03:47:24|3281.22
03:47:26|3281.75
03:47:28|3282.6
03:47:28|3282.6
03:47:30|3283.09
03:47:31|3283.2
03:47:32|3283.2
03:47:34|3283.19
03:47:36|3283.19
03:47:36|3283.19
03:47:38|3283.19
03:47:39|3283.2
03:47:40|3283.2
03:47:41|3283.19
03:47:42|3283.19
03:47:43|3283.2
03:47:44|3283.19
03:47:46|3283.19
03:47:46|3283.57
03:47:47|3283.7
03:47:49|3283.7
03:47:50|3283.7
03:47:51|3284.14
03:47:51|3284.33
03:47:52|3284.33
03:47:54|3284.33
03:47:55|3284.33
03:47:55|3284.33
03:47:58|3284.34
03:47:58|3284.34
03:47:59|3284.34
03:48:00|3284.39
03:48:02|3284.39
03:48:02|3284.4
03:48:04|3284.4
03:48:05|3284.39
03:48:06|3284.4
03:48:06|3284.4
03:48:07|3284.4
03:48:09|3284.39
03:48:10|3284.39
03:48:11|3284.39
03:48:12|3284.39
03:48:13|3284.39
03:48:14|3284.4
03:48:15|3283.81
03:48:16|3283.81
03:48:17|3283.7
03:48:18|3283.69
03:48:19|3283.69
03:48:20|3283.2
03:48:21|3283.18
03:48:22|3282.66
03:48:23|3282.66
03:48:25|3282.66
03:48:26|3282.66
03:48:26|3282.67
03:48:28|3282.66
03:48:29|3282.67
03:48:30|3282.67
03:48:31|3282.66
03:48:31|3282.66
03:48:32|3282.66
03:48:33|3282.64
03:48:35|3282.59
03:48:36|3282.6
03:48:37|3282.6
03:48:38|3282.6
03:48:40|3282.6
03:48:40|3282.59
03:48:41|3282.26
03:48:42|3281.97
03:48:43|3281.82
03:48:44|3281.82
03:48:45|3281.82
03:48:46|3281.83
03:48:47|3281.83
03:48:49|3281.83
03:48:50|3281.82
03:48:51|3281.82
03:48:51|3281.82
03:48:52|3282.
03:48:54|3282.2
03:48:55|3281.98
03:48:57|3281.85
03:48:58|3281.85
03:48:59|3281.85
03:48:59|3281.85
03:49:00|3281.85
03:49:01|3281.85
03:49:03|3281.86
03:49:04|3281.86
03:49:04|3281.86
03:49:05|3281.85
03:49:07|3281.85
03:49:07|3281.86
03:49:09|3281.85
03:49:09|3281.86
03:49:10|3281.86
03:49:11|3281.86
03:49:12|3281.86
03:49:14|3281.86
03:49:14|3281.86
03:49:15|3281.85
03:49:16|3281.86
03:49:18|3281.86
03:49:19|3281.86
03:49:19|3281.89
03:49:20|3281.89
03:49:22|3281.89
03:49:22|3281.89
03:49:23|3281.9
03:49:25|3281.89
03:49:28|3281.9
03:49:29|3281.9
03:49:29|3281.89
03:49:31|3281.5
03:49:31|3281.22
03:49:33|3281.21
03:49:34|3280.83
03:49:35|3280.75
03:49:37|3280.75
03:49:37|3280.76
03:49:39|3280.76
03:49:40|3280.76
03:49:41|3280.75
03:49:42|3280.75
03:49:43|3280.75
03:49:44|3280.75
03:49:45|3280.76
03:49:45|3280.75
03:49:47|3280.75
03:49:48|3280.75
03:49:49|3280.75
03:49:50|3280.8
03:49:51|3280.79
03:49:52|3280.8
03:49:53|3280.79
03:49:54|3280.82
03:49:55|3281.19
03:49:56|3281.19
03:49:57|3281.19
03:49:58|3281.22
03:49:59|3281.22
03:50:01|3281.34
03:50:02|3281.34
03:50:03|3281.34
03:50:04|3281.39
03:50:05|3281.39
03:50:06|3281.39
03:50:07|3281.39
03:50:08|3281.39
03:50:09|3281.6
03:50:10|3281.6
03:50:11|3281.6
03:50:12|3281.6
03:50:12|3281.6
03:50:14|3281.59
03:50:15|3281.59
03:50:16|3281.6
03:50:17|3281.59
03:50:18|3281.6
03:50:19|3281.6
03:50:19|3281.6
03:50:21|3281.59
03:50:22|3281.59
03:50:23|3281.6
03:50:24|3281.6
03:50:26|3281.6
03:50:28|3283.39
03:50:29|3284.
03:50:31|3284.
03:50:31|3283.99
03:50:33|3283.99
03:50:34|3282.6
03:50:35|3282.21
03:50:37|3282.
03:50:38|3282.01
03:50:40|3281.6
03:50:40|3281.61
03:50:41|3281.6
03:50:43|3281.6
03:50:44|3281.47
03:50:45|3281.47
03:50:45|3281.47
03:50:46|3281.34
03:50:47|3281.34
03:50:48|3281.35
03:50:50|3281.34
03:50:51|3281.35
03:50:51|3281.34
03:50:53|3281.35
03:50:53|3281.35
03:50:55|3281.35
03:50:55|3281.35
03:50:56|3281.34
03:50:57|3280.21
03:50:59|3280.23
03:50:59|3280.24
03:51:00|3280.24
03:51:02|3280.23
03:51:03|3280.01
03:51:04|3280.51
03:51:05|3280.55
03:51:05|3280.55
03:51:07|3280.55
03:51:08|3280.99
03:51:09|3280.99
03:51:09|3280.99
03:51:11|3281.
03:51:12|3280.76
03:51:13|3280.21
03:51:14|3280.2
03:51:15|3280.2
03:51:16|3280.18
03:51:17|3280.
03:51:18|3279.65
03:51:19|3279.64
03:51:20|3279.64
03:51:21|3279.64
03:51:22|3279.64
03:51:23|3279.64
03:51:24|3279.33
03:51:25|3278.82
03:51:27|3278.82
03:51:28|3278.82
03:51:30|3278.81
03:51:31|3278.43
03:51:32|3278.42
03:51:33|3278.43
03:51:34|3278.43
03:51:35|3278.43
03:51:36|3278.42
03:51:38|3278.42
03:51:38|3278.43
03:51:40|3278.43
03:51:41|3278.02
03:51:42|3277.54
03:51:43|3277.53
03:51:44|3277.53
03:51:46|3277.53
03:51:47|3277.53
03:51:47|3277.53
03:51:49|3277.54
03:51:49|3277.53
03:51:51|3277.53
03:51:51|3277.54
03:51:52|3277.54
03:51:54|3277.54
03:51:55|3277.53
03:51:56|3277.53
03:51:58|3277.54
03:51:58|3277.53
03:52:00|3277.54
03:52:01|3277.53
03:52:03|3277.53
03:52:03|3277.53
03:52:04|3277.53
03:52:06|3277.54
03:52:08|3277.53
03:52:09|3277.53
03:52:10|3277.54
03:52:12|3277.53
03:52:12|3277.33
03:52:13|3277.33
03:52:15|3277.33
03:52:16|3277.33
03:52:17|3276.81
03:52:18|3276.8
03:52:19|3276.54
03:52:20|3276.52
03:52:20|3276.
03:52:22|3275.61
03:52:23|3275.61
03:52:24|3276.55
03:52:25|3276.75
03:52:26|3276.8
03:52:28|3277.36
03:52:29|3277.19
03:52:30|3276.6
03:52:32|3275.6
03:52:33|3275.6
03:52:34|3275.8
03:52:35|3275.99
03:52:36|3275.99
03:52:37|3275.99
03:52:38|3275.99
03:52:39|3275.99
03:52:40|3275.99
03:52:41|3275.99
03:52:42|3276.
03:52:44|3276.
03:52:45|3276.55
03:52:46|3276.55
03:52:48|3276.55
03:52:49|3276.59
03:52:51|3277.29
03:52:52|3277.56
03:52:52|3277.6
03:52:53|3277.79
03:52:57|3278.
03:52:58|3277.99
03:52:59|3277.99
03:52:59|3277.99
03:53:01|3277.99
03:53:02|3278.
03:53:02|3278.27
03:53:04|3278.39
03:53:05|3278.4
03:53:05|3277.86
03:53:06|3277.86
03:53:08|3277.86
03:53:08|3277.13
03:53:09|3277.07
03:53:10|3277.07
03:53:12|3277.06
03:53:13|3276.7
03:53:14|3276.58
03:53:15|3276.21
03:53:16|3276.22
03:53:18|3276.22
03:53:18|3276.22
03:53:20|3276.55
03:53:21|3276.55
03:53:22|3276.6
03:53:23|3276.6
03:53:25|3276.6
03:53:25|3276.6
03:53:26|3276.6
03:53:28|3276.6
03:53:29|3276.59
03:53:31|3276.21
03:53:31|3276.21
03:53:32|3276.2
03:53:34|3276.2
03:53:35|3276.19
03:53:36|3276.2
03:53:37|3276.2
03:53:38|3276.19
03:53:39|3276.2
03:53:40|3276.2
03:53:41|3276.2
03:53:42|3276.59
03:53:43|3276.6
03:53:45|3276.6
03:53:46|3276.6
03:53:47|3276.6
03:53:48|3276.8
03:53:49|3276.8
03:53:50|3276.79
03:53:51|3276.8
03:53:52|3276.79
03:53:53|3276.79
03:53:55|3276.79
03:53:55|3276.8
03:53:57|3276.99
03:53:58|3276.99
03:53:59|3277.
03:53:59|3277.
03:54:00|3277.
03:54:02|3277.4
03:54:03|3277.6
03:54:04|3277.59
03:54:04|3277.4
03:54:06|3277.4
03:54:06|3277.4
03:54:08|3277.41
03:54:09|3277.41
03:54:09|3277.4
03:54:11|3277.4
03:54:11|3277.58
03:54:13|3277.59
03:54:14|3277.86
03:54:15|3278.
03:54:16|3277.99
03:54:17|3277.99
03:54:18|3277.99
03:54:19|3278.
03:54:20|3277.99
03:54:21|3278.
03:54:22|3278.
03:54:23|3278.
03:54:24|3278.
03:54:25|3278.
03:54:26|3277.99
03:54:27|3278.2
03:54:28|3278.4
03:54:29|3279.
03:54:30|3278.99
03:54:32|3279.
03:54:33|3279.
03:54:34|3279.
03:54:35|3279.
03:54:37|3279.12
03:54:38|3279.11
03:54:39|3279.31
03:54:40|3279.61
03:54:41|3279.61
03:54:43|3279.62
03:54:43|3279.62
03:54:44|3279.62
03:54:45|3279.62
03:54:47|3279.62
03:54:48|3279.62
03:54:49|3279.62
03:54:50|3280.
03:54:51|3280.33
03:54:52|3280.33
03:54:53|3280.35
03:54:54|3280.35
03:54:55|3280.34
03:54:56|3280.35
03:54:57|3280.34
03:54:58|3280.34
03:54:59|3280.34
03:55:00|3280.35
03:55:01|3280.34
03:55:02|3280.34
03:55:04|3280.35
03:55:04|3280.35
03:55:06|3280.55
03:55:06|3280.6
03:55:07|3280.59
03:55:08|3280.59
03:55:10|3280.6
03:55:10|3280.94
03:55:11|3280.94
03:55:12|3281.1
03:55:13|3281.1
03:55:14|3281.09
03:55:15|3281.1
03:55:16|3280.74
03:55:18|3280.74
03:55:19|3280.74
03:55:20|3279.8
03:55:22|3279.81
03:55:22|3279.81
03:55:24|3279.81
03:55:24|3279.81
03:55:25|3279.81
03:55:26|3279.81
03:55:27|3279.81
03:55:28|3279.81
03:55:30|3279.8
03:55:30|3279.8
03:55:33|3279.8
03:55:33|3279.8
03:55:35|3279.8
03:55:36|3279.53
03:55:37|3279.42
03:55:38|3279.42
03:55:39|3279.42
03:55:41|3279.41
03:55:41|3279.41
03:55:42|3279.42
03:55:43|3279.4
03:55:44|3279.4
03:55:46|3279.4
03:55:47|3279.41
03:55:48|3279.41
03:55:48|3279.81
03:55:50|3279.91
03:55:51|3279.91
03:55:52|3279.9
03:55:52|3279.91
03:55:53|3279.9
03:55:54|3279.91
03:55:56|3279.9
03:55:57|3279.9
03:55:58|3279.9
03:55:59|3279.9
03:56:00|3279.91
03:56:01|3279.91
03:56:02|3280.59
03:56:03|3280.75
03:56:04|3280.84
03:56:05|3280.58
03:56:06|3280.14
03:56:08|3280.14
03:56:08|3279.7
03:56:09|3279.78
03:56:10|3279.84
03:56:12|3279.84
03:56:12|3279.85
03:56:13|3279.84
03:56:14|3279.85
03:56:15|3279.84
03:56:17|3279.47
03:56:17|3278.78
03:56:19|3278.78
03:56:20|3278.86
03:56:20|3278.93
03:56:21|3278.92
03:56:22|3278.92
03:56:24|3278.93
03:56:24|3278.93
03:56:26|3279.16
03:56:26|3279.8
03:56:29|3279.94
03:56:30|3279.94
03:56:31|3279.94
03:56:32|3280.5
03:56:34|3280.49
03:56:35|3280.68
03:56:36|3280.95
03:56:37|3280.95
03:56:38|3280.95
03:56:39|3280.95
03:56:40|3280.95
03:56:41|3280.95
03:56:42|3280.95
03:56:43|3280.95
03:56:45|3280.95
03:56:45|3280.95
03:56:47|3280.94
03:56:48|3280.95
03:56:49|3281.19
03:56:50|3281.3
03:56:51|3281.29
03:56:53|3281.3
03:56:54|3281.2
03:56:55|3281.21
03:56:55|3281.44
03:56:56|3281.45
03:56:58|3281.47
03:56:58|3281.46
03:56:59|3281.46
03:57:00|3281.46
03:57:02|3281.46
03:57:03|3281.47
03:57:04|3281.47
03:57:05|3281.47
03:57:07|3281.47
03:57:08|3281.47
03:57:09|3281.41
03:57:10|3281.15
03:57:11|3281.16
03:57:13|3281.16
03:57:14|3281.15
03:57:14|3281.15
03:57:16|3280.86
03:57:16|3280.59
03:57:18|3280.59
03:57:18|3280.57
03:57:20|3280.5
03:57:20|3280.5
03:57:21|3280.51
03:57:22|3280.5
03:57:24|3280.5
03:57:25|3280.51
03:57:26|3280.5
03:57:27|3280.5
03:57:28|3280.51
03:57:29|3280.51
03:57:30|3280.51
03:57:31|3280.5
03:57:33|3280.51
03:57:33|3280.51
03:57:35|3280.5
03:57:36|3280.5
03:57:37|3280.9
03:57:39|3281.19
03:57:39|3281.2
03:57:41|3281.19
03:57:42|3281.19
03:57:43|3281.2
03:57:44|3281.2
03:57:46|3281.34
03:57:46|3281.33
03:57:47|3281.33
03:57:49|3281.34
03:57:49|3281.4
03:57:51|3281.4
03:57:52|3281.39
03:57:53|3281.2
03:57:54|3281.19
03:57:55|3280.66
03:57:56|3280.66
03:57:57|3280.66
03:57:58|3280.8
03:58:00|3280.8
03:58:00|3280.8
03:58:01|3280.8
03:58:03|3280.79
03:58:04|3280.8
03:58:05|3280.66
03:58:06|3280.27
03:58:07|3280.28
03:58:08|3280.28
03:58:09|3280.27
03:58:10|3280.27
03:58:11|3280.28
03:58:12|3280.28
03:58:13|3280.28
03:58:14|3280.28
03:58:15|3280.28
03:58:16|3279.46
03:58:17|3279.47
03:58:18|3279.47
03:58:19|3279.47
03:58:21|3279.47
03:58:21|3279.47
03:58:23|3279.47
03:58:23|3279.47
03:58:24|3279.47
03:58:25|3278.59
03:58:26|3278.4
03:58:28|3278.4
03:58:28|3278.02
03:58:30|3278.02
03:58:30|3278.03
03:58:31|3277.39
03:58:33|3277.38
03:58:34|3277.38
03:58:36|3277.36
03:58:36|3277.23
03:58:38|3276.78
03:58:39|3276.64
03:58:40|3276.64
03:58:41|3276.75
03:58:43|3276.75
03:58:43|3276.74
03:58:45|3276.74
03:58:45|3276.74
03:58:46|3276.75
03:58:47|3276.75
03:58:48|3276.75
03:58:50|3276.74
03:58:51|3276.74
03:58:52|3276.74
03:58:53|3276.75
03:58:54|3276.74
03:58:55|3276.74
03:58:56|3276.75
03:58:57|3276.74
03:58:57|3276.74
03:58:59|3276.74
03:58:59|3276.74
03:59:01|3276.75
03:59:01|3276.2
03:59:02|3276.21
03:59:04|3276.21
03:59:05|3275.28
03:59:06|3275.27
03:59:07|3275.08
03:59:09|3275.07
03:59:09|3275.07
03:59:11|3275.75
03:59:12|3275.09
03:59:13|3275.
03:59:14|3275.01
03:59:15|3275.2
03:59:16|3275.6
03:59:17|3275.68
03:59:18|3276.14
03:59:19|3276.14
03:59:20|3276.15
03:59:21|3276.15
03:59:22|3275.4
03:59:23|3275.41
03:59:24|3275.01
03:59:25|3275.
03:59:26|3275.01
03:59:27|3275.
03:59:28|3274.47
03:59:29|3274.22
03:59:30|3274.22
03:59:31|3274.22
03:59:32|3274.22
03:59:33|3273.86
03:59:35|3273.86
03:59:36|3273.86
03:59:38|3273.86
03:59:38|3274.
03:59:40|3274.
03:59:41|3274.
03:59:42|3274.
03:59:44|3274.
03:59:45|3274.59
03:59:45|3274.6
03:59:47|3274.59
03:59:48|3274.59
03:59:49|3274.59
03:59:50|3274.59
03:59:51|3274.59
03:59:52|3274.1
03:59:53|3274.11
03:59:55|3274.21
03:59:55|3274.38
03:59:56|3274.38
03:59:57|3274.38
03:59:58|3274.38
03:59:59|3274.38
04:00:01|3274.38
04:00:03|3275.01
04:00:03|3275.07
04:00:04|3275.39
04:00:05|3275.39
04:00:06|3275.39
04:00:09|3275.39
04:00:09|3275.39
04:00:10|3275.01
04:00:11|3275.01
04:00:13|3275.
04:00:13|3275.01
04:00:14|3275.05
04:00:16|3275.04
04:00:17|3274.6
04:00:18|3274.6
04:00:19|3274.61
04:00:20|3274.61
04:00:21|3274.6
04:00:22|3274.6
04:00:23|3274.6
04:00:24|3274.4
04:00:25|3274.15
04:00:27|3274.16
04:00:27|3274.15
04:00:28|3274.15
04:00:29|3274.15
04:00:30|3274.15
04:00:31|3274.39
04:00:32|3274.39
04:00:33|3274.39
04:00:35|3274.39
04:00:37|3273.53
04:00:37|3273.51
04:00:38|3273.51
04:00:40|3273.51
04:00:41|3273.51
04:00:42|3273.51
04:00:43|3273.51
04:00:44|3273.8
04:00:45|3273.79
04:00:47|3273.8
04:00:48|3274.2
04:00:48|3274.8
04:00:49|3274.8
04:00:50|3274.8
04:00:51|3274.8
04:00:52|3274.8
04:00:53|3274.8
04:00:55|3274.8
04:00:55|3274.8
04:00:56|3274.8
04:00:58|3274.8
04:00:58|3274.8
04:00:59|3274.4
04:01:01|3274.22
04:01:01|3274.01
04:01:03|3274.01
04:01:04|3273.5
04:01:04|3273.51
04:01:05|3273.51
04:01:07|3273.5
04:01:07|3273.37
04:01:08|3273.32
04:01:10|3273.33
04:01:10|3273.33
04:01:12|3273.32
04:01:12|3273.32
04:01:13|3273.26
04:01:14|3273.26
04:01:16|3273.2
04:01:16|3273.2
04:01:17|3273.
04:01:19|3273.
04:01:20|3273.
04:01:21|3273.
04:01:22|3273.
04:01:22|3273.
04:01:23|3273.
04:01:25|3273.
04:01:25|3273.
04:01:27|3273.
04:01:27|3272.
04:01:29|3271.9
04:01:29|3271.88
04:01:30|3271.76
04:01:32|3271.66
04:01:32|3271.66
04:01:33|3272.4
04:01:35|3272.4
04:01:36|3271.8
04:01:37|3271.81
04:01:39|3272.09
04:01:40|3272.19
04:01:41|3272.19
04:01:41|3272.2
04:01:43|3272.2
04:01:44|3272.2
04:01:45|3272.2
04:01:45|3272.19
04:01:47|3272.19
04:01:48|3272.2
04:01:49|3272.2
04:01:50|3272.38
04:01:51|3272.39
04:01:52|3272.79
04:01:53|3272.8
04:01:54|3272.8
04:01:55|3272.79
04:01:57|3272.8
04:01:57|3272.8
04:01:58|3272.8
04:02:00|3272.8
04:02:00|3272.79
04:02:01|3272.39
04:02:02|3272.6
04:02:03|3272.79
04:02:05|3273.59
04:02:06|3274.19
04:02:07|3274.19
04:02:08|3274.19
04:02:09|3274.19
04:02:10|3274.2
04:02:11|3274.19
04:02:12|3274.19
04:02:14|3274.2
04:02:14|3274.2
04:02:15|3274.3
04:02:16|3274.3
04:02:17|3274.57
04:02:19|3274.87
04:02:19|3273.83
04:02:20|3271.48
04:02:22|3272.4
04:02:22|3272.8
04:02:24|3273.4
04:02:24|3273.99
04:02:26|3274.59
04:02:26|3274.94
04:02:28|3276.21
04:02:29|3276.79
04:02:30|3276.79
04:02:31|3276.8
04:02:31|3276.79
04:02:33|3276.8
04:02:34|3276.8
04:02:34|3276.79
04:02:35|3276.8
04:02:37|3277.39
04:02:38|3277.39
04:02:40|3277.39
04:02:41|3277.92
04:02:42|3278.
04:02:42|3278.
04:02:44|3278.
04:02:45|3277.99
04:02:46|3277.99
04:02:47|3278.
04:02:48|3278.
04:02:49|3277.8
04:02:50|3278.
04:02:52|3277.99
04:02:53|3278.
04:02:54|3277.99
04:02:55|3277.61
04:02:56|3276.96
04:02:57|3276.97
04:02:58|3276.97
04:02:58|3276.81
04:02:59|3276.61
04:03:01|3276.45
04:03:02|3275.8
04:03:03|3275.43
04:03:04|3275.43
04:03:05|3275.05
04:03:06|3275.01
04:03:07|3274.85
04:03:09|3274.85
04:03:10|3274.4
04:03:11|3274.41
04:03:12|3274.41
04:03:13|3274.84
04:03:14|3274.84
04:03:15|3274.85
04:03:16|3274.85
04:03:17|3274.85
04:03:18|3274.85
04:03:19|3274.85
04:03:20|3274.84
04:03:21|3274.99
04:03:22|3274.99
04:03:23|3275.01
04:03:24|3275.01
04:03:26|3275.59
04:03:26|3275.67
04:03:28|3275.79
04:03:28|3275.79
04:03:30|3275.61
04:03:31|3275.79
04:03:32|3275.79
04:03:33|3275.4
04:03:33|3275.4
04:03:35|3275.4
04:03:36|3275.4
04:03:37|3275.41
04:03:39|3275.41
04:03:40|3275.41
04:03:41|3275.41
04:03:42|3275.4
04:03:43|3275.42
04:03:44|3275.66
04:03:45|3275.67
04:03:47|3275.67
04:03:47|3275.67
04:03:48|3275.67
04:03:50|3276.37
04:03:50|3276.36
04:03:52|3276.36
04:03:53|3276.36
04:03:54|3276.37
04:03:55|3276.36
04:03:56|3276.36
04:03:58|3276.37
04:03:59|3276.37
04:03:59|3276.36
04:04:00|3276.36
04:04:01|3276.36
04:04:02|3276.03
04:04:03|3276.02
04:04:04|3275.6
04:04:05|3275.
04:04:07|3274.85
04:04:08|3274.84
04:04:09|3274.2
04:04:11|3274.2
04:04:12|3274.08
04:04:13|3274.08
04:04:13|3274.08
04:04:15|3274.08
04:04:16|3273.87
04:04:16|3273.88
04:04:18|3273.88
04:04:18|3273.33
04:04:20|3273.25
04:04:21|3273.25
04:04:22|3273.21
04:04:23|3273.2
04:04:24|3273.21
04:04:25|3273.11
04:04:26|3273.12
04:04:27|3272.72
04:04:28|3272.72
04:04:29|3272.49
04:04:30|3272.48
04:04:31|3272.48
04:04:32|3271.89
04:04:33|3271.81
04:04:35|3271.81
04:04:35|3272.4
04:04:36|3271.8
04:04:37|3271.81
04:04:39|3271.81
04:04:40|3271.8
04:04:41|3271.8
04:04:42|3271.81
04:04:43|3271.65
04:04:44|3271.66
04:04:45|3271.65
04:04:46|3271.65
04:04:48|3271.66
04:04:49|3271.65
04:04:49|3271.65
04:04:50|3271.56
04:04:51|3271.57
04:04:52|3270.8
04:04:54|3270.8
04:04:55|3270.8
04:04:55|3271.27
04:04:56|3271.59
04:04:57|3271.26
04:04:59|3271.26
04:04:59|3271.26
04:05:01|3271.25
04:05:01|3271.25
04:05:02|3271.74
04:05:03|3272.03
04:05:05|3272.18
04:05:06|3272.35
04:05:08|3272.34
04:05:09|3271.57
04:05:10|3271.4
04:05:11|3271.4
04:05:12|3271.4
04:05:12|3270.82
04:05:14|3270.52
04:05:15|3270.53
04:05:16|3270.53
04:05:17|3270.35
04:05:18|3270.28
04:05:18|3270.28
04:05:20|3270.28
04:05:21|3270.28
04:05:22|3269.04
04:05:23|3269.4
04:05:25|3269.4
04:05:26|3269.6
04:05:27|3269.6
04:05:28|3269.59
04:05:28|3269.59
04:05:30|3269.59
04:05:31|3269.6
04:05:32|3269.6
04:05:32|3269.59
04:05:34|3269.6
04:05:35|3269.6
04:05:36|3269.6
04:05:36|3269.6
04:05:37|3269.59
04:05:38|3269.59
04:05:41|3269.39
04:05:41|3269.39
04:05:42|3268.84
04:05:43|3268.85
04:05:44|3268.85
04:05:46|3268.85
04:05:46|3268.83
04:05:48|3268.82
04:05:49|3268.81
04:05:50|3268.81
04:05:51|3268.81
04:05:52|3268.81
04:05:54|3268.82
04:05:55|3268.81
04:05:56|3268.82
04:05:57|3268.82
04:05:58|3268.82
04:05:59|3268.48
04:06:00|3268.47
04:06:01|3268.48
04:06:02|3268.48
04:06:03|3268.48
04:06:04|3268.48
04:06:05|3268.48
04:06:06|3268.75
04:06:08|3268.75
04:06:09|3268.5
04:06:09|3268.5
04:06:11|3268.5
04:06:12|3268.75
04:06:12|3268.81
04:06:13|3268.82
04:06:15|3269.19
04:06:15|3268.82
04:06:17|3268.99
04:06:18|3268.98
04:06:19|3268.99
04:06:20|3268.99
04:06:21|3268.75
04:06:22|3267.55
04:06:23|3267.21
04:06:24|3267.5
04:06:25|3267.6
04:06:26|3267.62
04:06:27|3267.92
04:06:28|3268.13
04:06:29|3268.26
04:06:30|3268.26
04:06:31|3268.26
04:06:32|3268.25
04:06:33|3267.9
04:06:34|3267.61
04:06:35|3267.11
04:06:36|3267.1
04:06:37|3267.1
04:06:38|3267.1
04:06:39|3267.1
04:06:40|3267.09
04:06:41|3267.1
04:06:42|3267.1
04:06:43|3267.1
04:06:45|3266.87
04:06:46|3266.88
04:06:47|3266.88
04:06:48|3267.
04:06:50|3267.
04:06:51|3267.55
04:06:52|3267.78
04:06:54|3267.77
04:06:55|3267.8
04:06:56|3267.99
04:06:57|3267.99
04:06:58|3268.
04:06:59|3267.99
04:07:00|3267.99
04:07:01|3268.1
04:07:02|3268.1
04:07:03|3268.1
04:07:04|3267.91
04:07:05|3267.91
04:07:05|3267.8
04:07:07|3267.8
04:07:08|3267.91
04:07:09|3267.91
04:07:10|3267.92
04:07:11|3268.09
04:07:12|3268.1
04:07:13|3267.99
04:07:14|3267.41
04:07:15|3267.41
04:07:17|3267.41
04:07:17|3267.41
04:07:18|3267.41
04:07:20|3266.8
04:07:20|3266.8
04:07:21|3266.81
04:07:22|3266.81
04:07:24|3266.46
04:07:24|3266.45
04:07:25|3266.26
04:07:26|3266.26
04:07:27|3266.6
04:07:29|3265.95
04:07:29|3265.95
04:07:30|3265.95
04:07:31|3265.81
04:07:32|3265.81
04:07:34|3266.37
04:07:35|3266.38
04:07:36|3266.38
04:07:37|3266.2
04:07:38|3266.21
04:07:39|3266.37
04:07:40|3266.37
04:07:41|3266.37
04:07:43|3266.99
04:07:44|3267.2
04:07:45|3267.2
04:07:46|3266.8
04:07:47|3267.72
04:07:48|3267.72
04:07:49|3267.72
04:07:50|3267.73
04:07:51|3267.73
04:07:52|3268.79
04:07:53|3268.79
04:07:54|3268.79
04:07:56|3268.61
04:07:57|3268.6
04:07:58|3267.
04:07:59|3268.32
04:08:00|3268.8
04:08:01|3268.18
04:08:02|3268.03
04:08:03|3268.32
04:08:04|3268.31
04:08:05|3268.31
04:08:07|3267.6
04:08:07|3269.4
04:08:09|3269.4
04:08:09|3269.4
04:08:10|3269.4
04:08:11|3269.41
04:08:13|3269.4
04:08:13|3269.41
04:08:14|3269.4
04:08:16|3269.4
04:08:16|3269.4
04:08:17|3267.72
04:08:18|3267.2
04:08:19|3267.2
04:08:21|3266.6
04:08:21|3266.61
04:08:23|3266.6
04:08:23|3266.6
04:08:25|3266.
04:08:26|3266.
04:08:26|3266.01
04:08:28|3265.53
04:08:29|3265.52
04:08:30|3265.52
04:08:31|3265.15
04:08:32|3265.07
04:08:34|3265.06
04:08:35|3265.06
04:08:36|3265.07
04:08:37|3265.06
04:08:38|3265.35
04:08:39|3265.35
04:08:40|3265.35
04:08:41|3265.34
04:08:42|3265.34
04:08:43|3265.01
04:08:44|3265.
04:08:46|3265.01
04:08:47|3265.01
04:08:47|3265.
04:08:49|3264.47
04:08:49|3264.8
04:08:50|3264.95
04:08:52|3265.4
04:08:53|3265.4
04:08:53|3265.39
04:08:55|3265.39
04:08:55|3265.39
04:08:57|3265.4
04:08:58|3265.39
04:08:59|3265.4
04:09:00|3265.39
04:09:01|3266.
04:09:02|3266.39
04:09:03|3266.41
04:09:04|3266.6
04:09:05|3267.2
04:09:06|3267.2
04:09:07|3265.9
04:09:08|3265.55
04:09:09|3265.6
04:09:10|3266.24
04:09:11|3266.4
04:09:12|3266.39
04:09:13|3266.2
04:09:14|3266.12
04:09:15|3265.93
04:09:16|3265.8
04:09:17|3265.94
04:09:19|3265.93
04:09:20|3265.93
04:09:20|3265.93
04:09:21|3265.94
04:09:22|3265.93
04:09:24|3266.14
04:09:25|3266.2
04:09:25|3266.19
04:09:26|3266.19
04:09:28|3266.19
04:09:29|3266.19
04:09:30|3266.19
04:09:31|3266.2
04:09:31|3266.19
04:09:32|3266.2
04:09:33|3266.39
04:09:34|3266.39
04:09:35|3266.39
04:09:36|3266.4
04:09:37|3266.39
04:09:39|3266.56
04:09:40|3266.55
04:09:41|3266.75
04:09:41|3266.75
04:09:43|3266.79
04:09:44|3266.79
04:09:45|3266.8
04:09:46|3266.8
04:09:48|3266.8
04:09:49|3266.8
04:09:50|3266.4
04:09:51|3266.4
04:09:52|3266.55
04:09:53|3267.04
04:09:55|3267.04
04:09:55|3267.03
04:09:56|3267.14
04:09:58|3267.14
04:09:59|3267.14
04:09:59|3267.13
04:10:00|3267.14
04:10:02|3267.13
04:10:03|3267.13
04:10:04|3267.14
04:10:05|3267.13
04:10:05|3267.13
04:10:07|3267.13
04:10:08|3267.14
04:10:09|3267.14
04:10:10|3267.1
04:10:11|3267.1
04:10:12|3267.1
04:10:14|3267.1
04:10:14|3267.1
04:10:15|3267.1
04:10:16|3267.1
04:10:17|3267.1
04:10:19|3266.61
04:10:19|3265.73
04:10:20|3265.29
04:10:22|3265.29
04:10:22|3265.28
04:10:23|3265.74
04:10:25|3266.08
04:10:26|3266.28
04:10:26|3266.28
04:10:27|3266.28
04:10:28|3267.04
04:10:30|3267.59
04:10:30|3267.2
04:10:32|3266.8
04:10:33|3266.6
04:10:34|3266.3
04:10:35|3266.05
04:10:35|3266.01
04:10:36|3265.81
04:10:37|3265.7
04:10:38|3265.79
04:10:39|3265.79
04:10:41|3265.69
04:10:42|3265.52
04:10:42|3265.51
04:10:43|3265.51
04:10:45|3265.51
04:10:47|3265.76
04:10:49|3265.75
04:10:50|3265.75
04:10:50|3265.76
04:10:52|3265.76
04:10:53|3265.76
04:10:53|3265.76
04:10:55|3265.76
04:10:56|3266.59
04:10:57|3266.6
04:10:58|3266.6
04:10:59|3266.6
04:11:00|3266.59
04:11:01|3266.59
04:11:02|3266.6
04:11:03|3266.6
04:11:04|3266.59
04:11:05|3266.59
04:11:06|3266.6
04:11:07|3266.6
04:11:08|3266.59
04:11:09|3266.59
04:11:10|3266.59
04:11:11|3266.59
04:11:12|3266.59
04:11:13|3266.6
04:11:14|3267.13
04:11:15|3267.59
04:11:16|3267.66
04:11:17|3268.
04:11:18|3268.7
04:11:19|3270.53
04:11:21|3271.16
04:11:22|3271.52
04:11:22|3271.68
04:11:23|3271.26
04:11:24|3270.66
04:11:26|3270.6
04:11:26|3270.6
04:11:27|3270.6
04:11:28|3270.6
04:11:30|3270.61
04:11:31|3270.
04:11:32|3270.
04:11:33|3270.
04:11:34|3269.94
04:11:35|3269.81
04:11:36|3269.81
04:11:37|3269.81
04:11:38|3269.4
04:11:39|3268.37
04:11:40|3268.38
04:11:41|3268.38
04:11:42|3268.38
04:11:43|3267.27
04:11:44|3267.01
04:11:45|3266.65
04:11:46|3266.65
04:11:47|3266.66
04:11:49|3266.66
04:11:49|3266.66
04:11:51|3266.66
04:11:51|3266.65
04:11:53|3266.65
04:11:54|3266.66
04:11:55|3266.95
04:11:56|3266.95
04:11:57|3265.76
04:11:59|3265.75
04:12:00|3265.76
04:12:01|3265.76
04:12:02|3265.76
04:12:03|3265.76
04:12:04|3265.75
04:12:05|3266.34
04:12:05|3268.7
04:12:07|3268.8
04:12:11|3267.67
04:12:12|3267.61
04:12:13|3267.48
04:12:14|3267.48
04:12:16|3267.48
04:12:17|3267.03
04:12:17|3267.03
04:12:19|3267.01
04:12:19|3266.17
04:12:20|3265.93
04:12:22|3265.93
04:12:23|3265.93
04:12:24|3265.92
04:12:25|3265.92
04:12:26|3265.21
04:12:27|3265.21
04:12:28|3265.21
04:12:29|3265.6
04:12:30|3265.8
04:12:31|3265.8
04:12:32|3265.8
04:12:33|3265.8
04:12:34|3265.8
04:12:35|3265.8
04:12:36|3265.79
04:12:37|3265.44
04:12:38|3265.21
04:12:39|3265.2
04:12:40|3265.21
04:12:41|3265.21
04:12:42|3265.01
04:12:43|3264.72
04:12:44|3264.69
04:12:45|3264.7
04:12:47|3264.7
04:12:48|3264.7
04:12:49|3264.7
04:12:51|3264.72
04:12:51|3264.6
04:12:52|3264.61
04:12:54|3264.61
04:12:55|3264.61
04:12:56|3264.6
04:12:57|3264.39
04:12:58|3264.11
04:12:59|3264.11
04:13:00|3264.1
04:13:01|3264.1
04:13:02|3264.01
04:13:03|3264.02
04:13:04|3264.2
04:13:05|3264.03
04:13:07|3264.02
04:13:08|3264.01
04:13:08|3264.01
04:13:10|3264.02
04:13:11|3264.2
04:13:11|3264.2
04:13:13|3264.23
04:13:14|3264.23
04:13:15|3264.23
04:13:16|3264.59
04:13:17|3264.6
04:13:18|3264.6
04:13:19|3264.73
04:13:20|3265.
04:13:21|3265.
04:13:22|3264.61
04:13:23|3264.32
04:13:24|3264.23
04:13:25|3264.23
04:13:26|3264.09
04:13:27|3264.09
04:13:28|3263.69
04:13:29|3263.7
04:13:30|3263.69
04:13:31|3263.69
04:13:32|3263.69
04:13:33|3263.69
04:13:34|3263.69
04:13:35|3263.7
04:13:36|3263.69
04:13:37|3263.7
04:13:38|3263.7
04:13:39|3263.74
04:13:40|3263.74
04:13:41|3263.74
04:13:42|3263.73
04:13:43|3263.57
04:13:44|3263.56
04:13:45|3263.57
04:13:46|3263.6
04:13:47|3263.6
04:13:48|3263.61
04:13:49|3263.74
04:13:50|3263.73
04:13:51|3263.73
04:13:52|3263.74
04:13:53|3263.74
04:13:54|3264.08
04:13:55|3264.08
04:13:56|3264.08
04:13:57|3264.09
04:13:58|3264.21
04:13:59|3264.21
04:14:00|3264.4
04:14:01|3264.4
04:14:02|3264.39
04:14:04|3263.55
04:14:05|3263.56
04:14:05|3263.55
04:14:07|3263.56
04:14:07|3263.55
04:14:09|3263.54
04:14:10|3263.54
04:14:10|3263.55
04:14:11|3263.54
04:14:13|3263.54
04:14:13|3263.54
04:14:14|3263.75
04:14:15|3263.75
04:14:17|3263.74
04:14:18|3263.75
04:14:19|3263.75
04:14:20|3263.74
04:14:21|3263.74
04:14:22|3263.74
04:14:23|3263.75
04:14:24|3263.75
04:14:25|3263.74
04:14:27|3263.74
04:14:28|3263.75
04:14:28|3263.75
04:14:29|3263.95
04:14:30|3263.95
04:14:31|3264.
04:14:32|3263.99
04:14:33|3264.4
04:14:35|3264.39
04:14:36|3264.39
04:14:36|3264.39
04:14:37|3264.59
04:14:39|3264.59
04:14:39|3264.59
04:14:40|3264.59
04:14:42|3264.59
04:14:42|3264.59
04:14:44|3264.59
04:14:45|3264.79
04:14:46|3264.99
04:14:47|3265.
04:14:48|3265.
04:14:50|3264.99
04:14:51|3264.99
04:14:53|3264.99
04:14:54|3264.99
04:14:55|3265.
04:14:56|3265.2
04:14:57|3265.2
04:14:58|3265.36
04:14:59|3265.36
04:14:59|3265.36
04:15:01|3265.35
04:15:02|3265.36
04:15:03|3265.35
04:15:04|3265.6
04:15:05|3265.6
04:15:06|3265.75
04:15:07|3265.44
04:15:08|3265.32
04:15:09|3265.29
04:15:10|3265.28
04:15:11|3264.66
04:15:12|3263.85
04:15:13|3263.9
04:15:14|3264.4
04:15:15|3264.6
04:15:16|3264.95
04:15:17|3264.99
04:15:18|3265.19
04:15:19|3265.19
04:15:20|3265.19
04:15:21|3265.06
04:15:22|3265.06
04:15:23|3265.07
04:15:24|3265.19
04:15:25|3265.18
04:15:26|3265.18
04:15:27|3265.99
04:15:28|3266.2
04:15:29|3266.55
04:15:30|3267.19
04:15:32|3267.6
04:15:33|3267.88
04:15:34|3268.14
04:15:34|3268.26
04:15:35|3268.41
04:15:36|3268.41
04:15:37|3268.14
04:15:38|3268.45
04:15:39|3268.52
04:15:40|3268.99
04:15:41|3269.12
04:15:43|3269.13
04:15:43|3269.12
04:15:44|3268.84
04:15:45|3268.84
04:15:47|3268.8
04:15:47|3269.12
04:15:49|3269.12
04:15:50|3269.13
04:15:52|3269.15
04:15:53|3268.61
04:15:54|3268.32
04:15:55|3268.21
04:15:56|3268.19
04:15:58|3268.18
04:15:59|3268.18
04:16:00|3268.18
04:16:01|3268.32
04:16:02|3268.79
04:16:02|3268.95
04:16:03|3268.99
04:16:05|3269.6
04:16:06|3270.
04:16:06|3269.8
04:16:07|3269.8
04:16:09|3269.41
04:16:09|3269.41
04:16:10|3269.4
04:16:12|3269.23
04:16:13|3269.
04:16:13|3269.
04:16:16|3269.
04:16:16|3269.
04:16:17|3269.
04:16:19|3269.
04:16:19|3269.
04:16:20|3269.
04:16:21|3269.
04:16:22|3269.01
04:16:24|3267.6
04:16:24|3267.46
04:16:26|3267.26
04:16:26|3267.26
04:16:27|3267.26
04:16:28|3267.27
04:16:29|3267.26
04:16:31|3267.2
04:16:31|3266.86
04:16:33|3266.64
04:16:34|3266.65
04:16:35|3266.65
04:16:36|3266.65
04:16:37|3266.64
04:16:38|3266.64
04:16:40|3266.65
04:16:41|3266.65
04:16:42|3266.65
04:16:43|3266.65
04:16:44|3266.92
04:16:45|3267.27
04:16:46|3268.3
04:16:47|3268.74
04:16:48|3268.75
04:16:49|3268.74
04:16:50|3268.74
04:16:52|3268.19
04:16:53|3268.2
04:16:55|3267.41
04:16:56|3267.41
04:16:57|3267.41
04:16:58|3267.37
04:16:59|3267.26
04:17:00|3267.27
04:17:01|3266.87
04:17:03|3266.62
04:17:03|3266.45
04:17:06|3266.29
04:17:06|3265.8
04:17:07|3265.8
04:17:09|3265.81
04:17:09|3265.81
04:17:10|3266.2
04:17:12|3266.2
04:17:12|3266.2
04:17:13|3265.81
04:17:15|3265.82
04:17:15|3264.79
04:17:16|3265.
04:17:17|3265.4
04:17:19|3265.4
04:17:20|3265.39
04:17:20|3265.39
04:17:22|3265.4
04:17:23|3265.39
04:17:24|3265.
04:17:25|3265.
04:17:25|3265.
04:17:26|3265.01
04:17:28|3264.7
04:17:29|3264.58
04:17:30|3264.57
04:17:31|3264.57
04:17:32|3264.58
04:17:33|3264.57
04:17:34|3264.58
04:17:35|3265.13
04:17:36|3265.2
04:17:37|3264.69
04:17:38|3264.64
04:17:39|3264.64
04:17:40|3264.65
04:17:41|3264.57
04:17:42|3264.16
04:17:43|3264.16
04:17:44|3264.2
04:17:46|3264.3
04:17:46|3264.33
04:17:47|3264.4
04:17:48|3264.39
04:17:49|3264.4
04:17:50|3264.11
04:17:52|3264.11
04:17:53|3264.01
04:17:54|3264.
04:17:56|3263.6
04:17:56|3263.59
04:17:57|3263.15
04:17:58|3261.8
04:17:59|3259.2
04:18:01|3260.26
04:18:02|3258.82
04:18:04|3257.73
04:18:04|3258.77
04:18:06|3258.39
04:18:07|3258.59
04:18:09|3258.
04:18:09|3258.39
04:18:10|3258.6
04:18:11|3259.
04:18:13|3258.01
04:18:14|3258.19
04:18:15|3257.86
04:18:16|3257.15
04:18:17|3256.01
04:18:18|3256.01
04:18:19|3255.76
04:18:20|3256.
04:18:21|3256.2
04:18:22|3255.6
04:18:22|3256.
04:18:25|3256.19
04:18:25|3256.6
04:18:27|3256.59
04:18:28|3256.59
04:18:28|3255.9
04:18:30|3255.8
04:18:31|3256.19
04:18:32|3256.39
04:18:33|3256.8
04:18:34|3256.8
04:18:36|3257.59
04:18:36|3257.6
04:18:37|3256.8
04:18:38|3256.61
04:18:39|3256.6
04:18:41|3256.61
04:18:41|3257.
04:18:43|3257.
04:18:43|3257.6
04:18:44|3258.32
04:18:45|3258.81
04:18:46|3259.
04:18:47|3258.72
04:18:48|3258.46
04:18:50|3257.99
04:18:50|3257.7
04:18:51|3257.76
04:18:52|3258.08
04:18:54|3258.08
04:18:55|3258.08
04:18:57|3258.56
04:18:57|3258.59
04:18:59|3258.2
04:19:00|3256.4
04:19:01|3256.4
04:19:02|3257.2
04:19:03|3257.4
04:19:04|3257.68
04:19:05|3257.8
04:19:07|3252.03
04:19:09|3254.4
04:19:09|3255.9
04:19:11|3255.16
04:19:12|3255.39
04:19:12|3255.59
04:19:13|3256.
04:19:15|3256.57
04:19:16|3256.58
04:19:17|3256.55
04:19:17|3255.81
04:19:19|3256.
04:19:20|3255.99
04:19:21|3255.52
04:19:22|3255.5
04:19:23|3255.49
04:19:24|3255.49
04:19:25|3255.49
04:19:26|3255.5
04:19:27|3256.19
04:19:28|3256.19
04:19:29|3256.77
04:19:31|3256.77
04:19:31|3257.32
04:19:33|3257.33
04:19:33|3257.44
04:19:35|3257.45
04:19:36|3257.79
04:19:37|3258.01
04:19:38|3258.
04:19:39|3258.
04:19:40|3258.56
04:19:41|3258.59
04:19:42|3258.79
04:19:43|3258.79
04:19:44|3258.8
04:19:45|3258.8
04:19:46|3258.98
04:19:47|3259.19
04:19:48|3259.53
04:19:49|3259.79
04:19:50|3259.01
04:19:51|3259.32
04:19:52|3259.33
04:19:53|3259.33
04:19:54|3258.61
04:19:55|3259.49
04:19:57|3259.78
04:19:58|3259.78
04:20:00|3259.78
04:20:00|3259.61
04:20:01|3259.91
04:20:03|3259.3
04:20:04|3258.2
04:20:05|3258.2
04:20:06|3257.61
04:20:07|3257.6
04:20:08|3257.98
04:20:10|3257.2
04:20:11|3256.75
04:20:12|3256.68
04:20:12|3256.99
04:20:14|3258.2
04:20:15|3258.01
04:20:16|3258.01
04:20:16|3258.
04:20:18|3258.24
04:20:18|3258.39
04:20:20|3258.4
04:20:21|3258.4
04:20:22|3259.36
04:20:23|3259.61
04:20:24|3259.66
04:20:24|3259.66
04:20:26|3259.6
04:20:26|3259.4
04:20:28|3258.81
04:20:29|3258.81
04:20:30|3259.4
04:20:31|3259.24
04:20:32|3259.01
04:20:32|3258.6
04:20:34|3258.42
04:20:35|3257.81
04:20:36|3257.6
04:20:37|3257.
04:20:38|3257.01
04:20:39|3257.01
04:20:39|3257.01
04:20:41|3257.14
04:20:42|3257.28
04:20:43|3257.27
04:20:44|3257.27
04:20:45|3256.8
04:20:46|3256.05
04:20:47|3255.8
04:20:48|3255.2
04:20:49|3255.99
04:20:50|3256.
04:20:51|3256.6
04:20:52|3256.59
04:20:53|3256.8
04:20:55|3256.79
04:20:56|3256.8
04:20:57|3257.15
04:20:59|3257.44
04:21:00|3256.55
04:21:01|3256.1
04:21:02|3256.4
04:21:04|3256.4
04:21:04|3256.59
04:21:05|3256.39
04:21:07|3256.4
04:21:08|3256.59
04:21:09|3256.84
04:21:10|3257.2
04:21:10|3257.4
04:21:12|3257.99
04:21:13|3258.19
04:21:14|3258.4
04:21:15|3258.59
04:21:16|3258.
04:21:16|3258.
04:21:18|3258.
04:21:19|3257.99
04:21:20|3257.99
04:21:21|3257.04
04:21:22|3256.57
04:21:22|3256.58
04:21:23|3256.58
04:21:24|3256.58
04:21:26|3256.4
04:21:27|3256.02
04:21:28|3256.03
04:21:29|3256.01
04:21:30|3255.73
04:21:31|3255.73
04:21:32|3255.73
04:21:33|3255.73
04:21:35|3255.73
04:21:35|3255.73
04:21:36|3255.73
04:21:37|3255.73
04:21:38|3255.74
04:21:40|3255.99
04:21:41|3256.
04:21:41|3256.
04:21:43|3255.99
04:21:44|3256.19
04:21:45|3256.48
04:21:45|3256.48
04:21:47|3257.12
04:21:48|3257.59
04:21:49|3256.63
04:21:50|3256.59
04:21:51|3256.59
04:21:52|3256.6
04:21:52|3256.79
04:21:54|3256.79
04:21:55|3256.62
04:21:55|3256.61
04:21:57|3256.4
04:21:58|3256.4
04:22:00|3256.4
04:22:01|3256.5
04:22:03|3256.6
04:22:03|3256.6
04:22:05|3256.6
04:22:06|3257.22
04:22:06|3256.81
04:22:07|3256.59
04:22:08|3255.74
04:22:09|3255.74
04:22:11|3255.73
04:22:11|3255.73
04:22:13|3255.99
04:22:14|3255.79
04:22:15|3255.8
04:22:16|3255.74
04:22:17|3255.46
04:22:18|3254.91
04:22:19|3254.69
04:22:20|3254.04
04:22:22|3254.2
04:22:22|3254.57
04:22:24|3254.2
04:22:25|3254.25
04:22:26|3254.45
04:22:26|3254.56
04:22:28|3255.2
04:22:28|3255.68
04:22:30|3255.68
04:22:31|3255.21
04:22:32|3255.21
04:22:33|3255.6
04:22:34|3256.
04:22:35|3256.
04:22:35|3255.99
04:22:36|3255.99
04:22:37|3255.81
04:22:39|3255.66
04:22:40|3255.99
04:22:40|3256.
04:22:42|3255.
04:22:42|3255.01
04:22:44|3255.01
04:22:45|3255.04
04:22:46|3255.79
04:22:47|3255.8
04:22:48|3255.21
04:22:49|3255.21
04:22:50|3255.22
04:22:51|3255.21
04:22:52|3255.21
04:22:53|3255.21
04:22:55|3255.22
04:22:55|3255.21
04:22:56|3255.21
04:22:57|3255.21
04:22:59|3255.22
04:23:00|3255.22
04:23:01|3255.21
04:23:02|3255.52
04:23:03|3255.74
04:23:05|3255.6
04:23:05|3255.6
04:23:07|3255.08
04:23:08|3255.01
04:23:08|3255.01
04:23:10|3255.02
04:23:11|3255.9
04:23:12|3256.69
04:23:13|3256.8
04:23:15|3256.8
04:23:15|3256.8
04:23:16|3256.
04:23:18|3254.94
04:23:19|3254.55
04:23:19|3254.6
04:23:20|3254.6
04:23:21|3254.8
04:23:22|3253.58
04:23:23|3252.61
04:23:25|3252.61
04:23:26|3252.62
04:23:27|3253.01
04:23:28|3253.2
04:23:29|3253.2
04:23:30|3252.8
04:23:31|3252.99
04:23:32|3253.19
04:23:34|3253.6
04:23:34|3252.6
04:23:36|3252.61
04:23:36|3252.6
04:23:37|3252.61
04:23:39|3252.61
04:23:39|3252.79
04:23:40|3252.6
04:23:41|3252.61
04:23:43|3252.55
04:23:44|3252.06
04:23:45|3252.04
04:23:45|3252.04
04:23:47|3252.38
04:23:48|3251.76
04:23:50|3251.75
04:23:50|3252.67
04:23:51|3252.67
04:23:52|3251.25
04:23:53|3251.23
04:23:54|3252.
04:23:55|3252.6
04:23:57|3252.61
04:23:57|3252.62
04:23:59|3253.03
04:24:00|3254.09
04:24:01|3254.14
04:24:02|3254.91
04:24:03|3254.6
04:24:04|3253.6
04:24:05|3254.8
04:24:07|3254.8
04:24:08|3255.19
04:24:09|3255.4
04:24:10|3255.41
04:24:12|3255.41
04:24:13|3255.41
04:24:14|3255.82
04:24:15|3255.83
04:24:16|3255.83
04:24:17|3255.87
04:24:19|3255.88
04:24:20|3255.88
04:24:20|3255.87
04:24:21|3255.87
04:24:23|3255.87
04:24:23|3255.87
04:24:25|3255.88
04:24:25|3255.88
04:24:26|3255.88
04:24:27|3256.4
04:24:29|3256.85
04:24:30|3256.85
04:24:30|3256.86
04:24:31|3257.03
04:24:32|3257.06
04:24:33|3257.06
04:24:34|3257.06
04:24:36|3256.68
04:24:37|3256.6
04:24:38|3255.6
04:24:38|3255.
04:24:40|3254.86
04:24:41|3254.86
04:24:41|3254.86
04:24:42|3254.85
04:24:44|3255.25
04:24:44|3255.54
04:24:45|3255.61
04:24:46|3255.6
04:24:48|3255.6
04:24:48|3255.6
04:24:49|3255.6
04:24:50|3255.61
04:24:52|3255.88
04:24:52|3255.87
04:24:54|3255.87
04:24:54|3255.81
04:24:55|3255.81
04:24:56|3255.61
04:24:58|3255.61
04:24:58|3255.61
04:25:00|3255.6
04:25:02|3256.05
04:25:03|3256.3
04:25:04|3256.01
04:25:05|3256.01
04:25:06|3255.65
04:25:07|3255.66
04:25:08|3255.65
04:25:09|3255.65
04:25:10|3255.61
04:25:11|3255.25
04:25:12|3255.11
04:25:13|3254.86
04:25:14|3255.04
04:25:15|3255.11
04:25:16|3255.12
04:25:17|3255.11
04:25:18|3255.12
04:25:19|3255.12
04:25:20|3255.11
04:25:21|3255.11
04:25:22|3255.12
04:25:23|3254.6
04:25:24|3254.41
04:25:25|3254.4
04:25:26|3254.4
04:25:27|3254.41
04:25:28|3254.4
04:25:29|3255.2
04:25:30|3254.6
04:25:31|3254.4
04:25:32|3254.41
04:25:33|3254.6
04:25:34|3254.61
04:25:35|3254.8
04:25:36|3254.8
04:25:38|3254.79
04:25:38|3254.79
04:25:40|3254.79
04:25:41|3254.79
04:25:42|3254.8
04:25:42|3254.79
04:25:44|3254.8
04:25:44|3254.79
04:25:45|3254.8
04:25:46|3254.8
04:25:47|3254.8
04:25:49|3254.8
04:25:50|3254.4
04:25:51|3254.
04:25:52|3253.87
04:25:53|3253.87
04:25:54|3253.87
04:25:55|3253.81
04:25:56|3253.79
04:25:57|3253.79
04:25:58|3253.8
04:25:59|3254.39
04:26:01|3254.59
04:26:01|3254.79
04:26:03|3254.8
04:26:03|3254.99
04:26:05|3254.99
04:26:05|3254.63
04:26:07|3254.2
04:26:08|3254.08
04:26:08|3253.86
04:26:10|3253.85
04:26:11|3253.37
04:26:13|3252.93
04:26:13|3252.93
04:26:14|3252.93
04:26:16|3253.
04:26:17|3252.99
04:26:18|3252.99
04:26:19|3253.
04:26:21|3253.
04:26:21|3252.15
04:26:22|3252.15
04:26:23|3252.15
04:26:25|3252.16
04:26:25|3252.15
04:26:26|3252.15
04:26:28|3252.55
04:26:29|3252.65
04:26:31|3252.8
04:26:31|3253.39
04:26:33|3253.4
04:26:34|3253.85
04:26:35|3253.99
04:26:36|3253.99
04:26:36|3253.99
04:26:38|3253.99
04:26:39|3254.4
04:26:39|3254.4
04:26:41|3254.98
04:26:42|3254.61
04:26:43|3254.6
04:26:44|3254.61
04:26:45|3255.15
04:26:46|3255.39
04:26:47|3255.56
04:26:48|3255.99
04:26:49|3256.38
04:26:50|3256.9
04:26:51|3256.89
04:26:52|3256.41
04:26:53|3256.42
04:26:54|3256.41
04:26:56|3256.41
04:26:56|3256.41
04:26:57|3256.42
04:26:58|3256.73
04:26:59|3256.74
04:27:01|3256.74
04:27:02|3257.11
04:27:03|3257.89
04:27:04|3258.35
04:27:05|3258.6
04:27:06|3258.6
04:27:08|3258.6
04:27:09|3258.6
04:27:09|3258.6
04:27:11|3258.61
04:27:11|3258.6
04:27:13|3258.61
04:27:14|3259.45
04:27:15|3259.45
04:27:16|3259.45
04:27:18|3259.21
04:27:19|3259.21
04:27:20|3259.2
04:27:21|3259.2
04:27:22|3259.2
04:27:23|3259.2
04:27:25|3259.21
04:27:25|3259.21
04:27:27|3260.2
04:27:28|3260.43
04:27:28|3260.75
04:27:29|3260.27
04:27:31|3260.2
04:27:31|3259.45
04:27:32|3259.21
04:27:33|3259.22
04:27:34|3259.22
04:27:35|3258.64
04:27:36|3258.32
04:27:37|3258.26
04:27:39|3258.26
04:27:39|3258.79
04:27:41|3258.99
04:27:42|3258.99
04:27:43|3259.34
04:27:43|3259.26
04:27:45|3258.54
04:27:46|3258.08
04:27:47|3258.06
04:27:48|3258.8
04:27:49|3258.85
04:27:50|3258.32
04:27:51|3258.2
04:27:52|3258.39
04:27:53|3258.6
04:27:54|3258.6
04:27:55|3258.62
04:27:56|3258.59
04:27:57|3258.21
04:27:58|3258.21
04:27:59|3258.21
04:28:00|3258.21
04:28:01|3258.41
04:28:03|3258.68
04:28:04|3258.67
04:28:05|3259.06
04:28:07|3259.6
04:28:08|3259.59
04:28:09|3259.59
04:28:10|3259.59
04:28:11|3259.6
04:28:13|3259.6
04:28:14|3259.6
04:28:14|3259.59
04:28:15|3259.59
04:28:17|3259.59
04:28:17|3259.59
04:28:18|3259.97
04:28:20|3260.
04:28:20|3260.
04:28:22|3259.99
04:28:23|3260.
04:28:24|3260.
04:28:25|3259.99
04:28:26|3259.99
04:28:27|3259.99
04:28:28|3260.
04:28:28|3260.21
04:28:29|3260.2
04:28:30|3260.79
04:28:32|3260.79
04:28:32|3261.
04:28:34|3261.
04:28:34|3261.
04:28:36|3261.
04:28:37|3261.
04:28:38|3260.99
04:28:39|3260.99
04:28:40|3261.18
04:28:41|3261.59
04:28:43|3261.4
04:28:43|3261.41
04:28:44|3261.4
04:28:45|3261.59
04:28:46|3261.6
04:28:47|3261.76
04:28:48|3261.86
04:28:49|3261.85
04:28:51|3261.85
04:28:52|3261.84
04:28:52|3262.
04:28:53|3262.
04:28:55|3262.
04:28:55|3262.19
04:28:56|3262.19
04:28:57|3262.2
04:28:58|3262.19
04:28:59|3262.19
04:29:00|3262.19
04:29:01|3262.4
04:29:02|3262.4
04:29:04|3262.4
04:29:05|3262.98
04:29:06|3262.98
04:29:08|3262.99
04:29:09|3264.94
04:29:11|3264.91
04:29:11|3265.
04:29:13|3265.6
04:29:14|3265.6
04:29:15|3265.41
04:29:16|3265.4
04:29:17|3265.41
04:29:18|3265.41
04:29:20|3265.41
04:29:20|3265.41
04:29:21|3265.41
04:29:22|3265.41
04:29:24|3265.61
04:29:24|3265.61
04:29:25|3265.61
04:29:26|3265.61
04:29:28|3265.21
04:29:28|3265.18
04:29:30|3265.18
04:29:31|3265.33
04:29:32|3265.34
04:29:33|3265.33
04:29:33|3265.33
04:29:35|3265.34
04:29:35|3265.53
04:29:36|3265.54
04:29:37|3265.54
04:29:39|3265.79
04:29:39|3265.79
04:29:40|3265.8
04:29:41|3265.8
04:29:42|3266.03
04:29:44|3266.04
04:29:45|3266.05
04:29:45|3266.3
04:29:46|3266.41
04:29:47|3266.41
04:29:49|3266.41
04:29:49|3266.41
04:29:51|3266.41
04:29:51|3265.92
04:29:53|3265.92
04:29:53|3265.92
04:29:55|3265.91
04:29:56|3265.92
04:29:56|3266.68
04:29:57|3266.82
04:29:59|3266.82
04:29:59|3266.82
04:30:00|3266.83
04:30:01|3266.83
04:30:02|3266.83
04:30:04|3266.83
04:30:05|3267.83
04:30:06|3267.82
04:30:07|3267.81
04:30:08|3267.81
04:30:09|3267.81
04:30:10|3267.81
04:30:12|3267.01
04:30:12|3266.56
04:30:13|3266.56
04:30:15|3266.21
04:30:16|3266.55
04:30:17|3266.2
04:30:18|3266.21
04:30:19|3266.21
04:30:20|3266.2
04:30:21|3266.2
04:30:22|3266.21
04:30:23|3266.21
04:30:24|3266.21
04:30:25|3267.
04:30:26|3267.
04:30:27|3267.
04:30:28|3267.31
04:30:29|3267.31
04:30:30|3267.31
04:30:31|3267.3
04:30:32|3267.3
04:30:33|3267.66
04:30:34|3267.67
04:30:35|3267.67
04:30:36|3269.39
04:30:37|3269.39
04:30:38|3269.4
04:30:39|3269.4
04:30:41|3269.45
04:30:42|3269.46
04:30:43|3269.45
04:30:44|3269.59
04:30:45|3269.6
04:30:46|3269.61
04:30:47|3269.61
04:30:48|3269.62
04:30:49|3269.63
04:30:50|3269.8
04:30:50|3269.79
04:30:52|3269.97
04:30:53|3269.63
04:30:53|3269.77
04:30:54|3269.51
04:30:56|3269.51
04:30:57|3269.52
04:30:57|3268.56
04:30:58|3268.57
04:31:00|3268.57
04:31:01|3268.5
04:31:02|3268.01
04:31:03|3268.
04:31:04|3267.6
04:31:05|3266.66
04:31:06|3266.2
04:31:07|3266.7
04:31:08|3266.7
04:31:09|3266.41
04:31:10|3266.6
04:31:11|3266.59
04:31:12|3266.48
04:31:13|3266.2
04:31:14|3266.05
04:31:15|3266.05
04:31:16|3266.06
04:31:17|3266.05
04:31:18|3266.06
04:31:20|3266.6
04:31:21|3266.6
04:31:21|3266.41
04:31:22|3265.92
04:31:23|3265.92
04:31:24|3265.91
04:31:25|3265.91
04:31:27|3265.91
04:31:28|3265.92
04:31:28|3265.51
04:31:29|3265.34
04:31:30|3265.29
04:31:31|3265.29
04:31:32|3265.29
04:31:34|3265.28
04:31:35|3265.28
04:31:35|3265.28
04:31:36|3265.28
04:31:38|3265.28
04:31:39|3264.9
04:31:40|3264.9
04:31:41|3264.9
04:31:42|3264.9
04:31:43|3264.89
04:31:44|3264.9
04:31:45|3265.19
04:31:46|3265.2
04:31:47|3265.2
04:31:48|3265.2
04:31:49|3265.2
04:31:51|3265.19
04:31:51|3265.19
04:31:52|3265.19
04:31:53|3265.19
04:31:54|3265.2
04:31:55|3264.81
04:31:56|3264.82
04:31:58|3264.82
04:31:59|3267.49
04:31:59|3267.8
04:32:01|3267.85
04:32:01|3267.41
04:32:02|3267.04
04:32:04|3266.7
04:32:04|3266.55
04:32:05|3266.36
04:32:08|3266.03
04:32:08|3268.25
04:32:10|3268.26
04:32:11|3268.26
04:32:12|3268.25
04:32:13|3268.25
04:32:14|3268.26
04:32:14|3268.25
04:32:16|3268.26
04:32:17|3268.26
04:32:18|3267.61
04:32:19|3267.4
04:32:20|3267.
04:32:21|3267.01
04:32:23|3266.8
04:32:23|3266.8
04:32:25|3266.8
04:32:25|3266.8
04:32:27|3266.8
04:32:27|3266.8
04:32:29|3266.8
04:32:30|3266.8
04:32:31|3266.8
04:32:31|3266.8
04:32:32|3267.39
04:32:33|3267.39
04:32:34|3267.4
04:32:35|3268.
04:32:36|3269.86
04:32:37|3269.6
04:32:39|3266.91
04:32:39|3266.46
04:32:40|3266.45
04:32:42|3266.46
04:32:43|3266.45
04:32:44|3266.45
04:32:45|3266.33
04:32:46|3266.33
04:32:46|3266.34
04:32:48|3266.34
04:32:49|3266.27
04:32:49|3266.27
04:32:51|3268.81
04:32:52|3268.8
04:32:53|3268.3
04:32:54|3268.24
04:32:55|3268.24
04:32:56|3268.25
04:32:56|3268.25
04:32:58|3268.25
04:32:59|3268.45
04:33:00|3268.45
04:33:01|3268.45
04:33:02|3267.66
04:33:03|3267.21
04:33:04|3267.2
04:33:05|3266.81
04:33:06|3266.66
04:33:08|3266.42
04:33:09|3269.
04:33:10|3268.22
04:33:11|3268.22
04:33:12|3268.39
04:33:14|3268.36
04:33:15|3267.82
04:33:16|3267.36
04:33:17|3269.7
04:33:18|3269.99
04:33:20|3269.59
04:33:21|3269.44
04:33:21|3269.2
04:33:22|3269.21
04:33:24|3269.01
04:33:24|3267.59
04:33:26|3267.68
04:33:27|3267.68
04:33:28|3267.3
04:33:28|3266.8
04:33:29|3266.8
04:33:30|3266.6
04:33:31|3266.6
04:33:33|3266.6
04:33:33|3269.6
04:33:35|3269.74
04:33:36|3269.82
04:33:37|3268.4
04:33:37|3268.4
04:33:39|3268.4
04:33:39|3267.59
04:33:41|3267.59
04:33:42|3270.34
04:33:43|3270.28
04:33:44|3268.73
04:33:44|3268.51
04:33:46|3268.51
04:33:47|3268.51
04:33:47|3268.5
04:33:49|3267.42
04:33:50|3267.3
04:33:50|3266.76
04:33:52|3266.76
04:33:53|3268.34
04:33:54|3269.2
04:33:55|3269.47
04:33:56|3269.47
04:33:57|3269.47
04:33:58|3268.8
04:33:59|3268.22
04:34:00|3268.22
04:34:01|3268.21
04:34:02|3268.8
04:34:03|3270.96
04:34:04|3270.96
04:34:06|3270.97
04:34:07|3270.97
04:34:08|3270.97
04:34:10|3270.61
04:34:11|3270.9
04:34:12|3270.61
04:34:12|3270.61
04:34:14|3270.6
04:34:15|3270.6
04:34:16|3270.61
04:34:16|3270.64
04:34:17|3271.73
04:34:19|3273.1
04:34:20|3274.4
04:34:21|3275.01
04:34:22|3274.4
04:34:23|3274.26
04:34:24|3274.27
04:34:25|3274.26
04:34:26|3274.1
04:34:27|3274.1
04:34:28|3274.09
04:34:30|3274.1
04:34:30|3274.09
04:34:32|3274.1
04:34:32|3274.09
04:34:34|3273.09
04:34:34|3273.2
04:34:35|3273.35
04:34:37|3274.09
04:34:38|3274.1
04:34:39|3274.1
04:34:40|3274.1
04:34:40|3274.51
04:34:42|3274.51
04:34:43|3274.41
04:34:44|3273.69
04:34:45|3273.99
04:34:46|3273.99
04:34:47|3274.08
04:34:48|3274.07
04:34:49|3274.08
04:34:50|3274.07
04:34:51|3274.08
04:34:52|3274.07
04:34:53|3274.08
04:34:55|3275.95
04:34:55|3276.66
04:34:56|3276.89
04:34:58|3276.9
04:34:58|3276.9
04:35:00|3276.89
04:35:00|3276.89
04:35:02|3276.89
04:35:03|3276.89
04:35:04|3277.62
04:35:05|3277.2
04:35:06|3276.8
04:35:06|3276.81
04:35:08|3276.81
04:35:09|3276.4
04:35:10|3275.81
04:35:11|3276.39
04:35:12|3276.4
04:35:13|3275.8
04:35:14|3275.51
04:35:15|3276.63
04:35:17|3276.8
04:35:17|3276.8
04:35:18|3276.81
04:35:19|3277.2
04:35:21|3277.2
04:35:22|3276.82
04:35:22|3276.81
04:35:23|3276.81
04:35:24|3276.81
04:35:26|3276.81
04:35:26|3276.81
04:35:28|3277.15
04:35:29|3277.17
04:35:30|3277.16
04:35:31|3277.16
04:35:32|3277.17
04:35:33|3277.17
04:35:34|3277.17
04:35:35|3277.01
04:35:36|3276.24
04:35:37|3278.34
04:35:38|3278.08
04:35:39|3278.09
04:35:40|3278.06
04:35:41|3278.05
04:35:42|3277.87
04:35:43|3277.46
04:35:44|3277.14
04:35:45|3277.09
04:35:46|3278.35
04:35:47|3279.06
04:35:48|3278.54
04:35:49|3278.47
04:35:50|3278.46
04:35:51|3278.46
04:35:53|3278.48
04:35:53|3278.47
04:35:55|3278.47
04:35:55|3278.47
04:35:56|3278.47
04:35:57|3278.48
04:35:59|3278.47
04:35:59|3278.47
04:36:00|3278.95
04:36:01|3278.6
04:36:02|3278.61
04:36:03|3278.61
04:36:04|3278.81
04:36:05|3278.81
04:36:06|3279.36
04:36:08|3279.37
04:36:08|3278.93
04:36:10|3279.99
04:36:12|3279.99
04:36:13|3279.81
04:36:14|3279.41
04:36:15|3279.4
04:36:16|3279.41
04:36:17|3281.01
04:36:18|3281.44
04:36:18|3281.45
04:36:20|3281.01
04:36:21|3281.76
04:36:22|3281.6
04:36:23|3281.02
04:36:24|3281.02
04:36:25|3281.01
04:36:26|3281.79
04:36:27|3281.78
04:36:29|3281.78
04:36:30|3281.79
04:36:31|3281.79
04:36:32|3281.78
04:36:33|3281.79
04:36:34|3281.8
04:36:35|3282.11
04:36:36|3282.28
04:36:37|3282.27
04:36:38|3282.81
04:36:39|3282.9
04:36:40|3282.82
04:36:41|3282.61
04:36:42|3281.89
04:36:43|3281.69
04:36:44|3281.59
04:36:45|3281.59
04:36:46|3281.58
04:36:47|3281.59
04:36:48|3281.58
04:36:49|3281.59
04:36:50|3281.59
04:36:51|3281.59
04:36:52|3281.59
04:36:53|3281.21
04:36:54|3281.22
04:36:55|3281.22
04:36:56|3281.22
04:36:58|3281.21
04:36:58|3281.22
04:36:59|3281.21
04:37:00|3280.7
04:37:01|3280.71
04:37:03|3280.71
04:37:03|3280.7
04:37:04|3280.7
04:37:06|3281.38
04:37:07|3281.75
04:37:07|3281.79
04:37:08|3281.6
04:37:10|3281.59
04:37:11|3281.6
04:37:12|3281.6
04:37:13|3281.75
04:37:15|3281.76
04:37:16|3281.37
04:37:16|3280.96
04:37:18|3280.54
04:37:19|3280.41
04:37:20|3280.28
04:37:21|3280.29
04:37:22|3280.36
04:37:23|3280.36
04:37:24|3280.41
04:37:25|3280.4
04:37:26|3280.4
04:37:27|3280.4
04:37:28|3281.79
04:37:29|3281.79
04:37:30|3281.79
04:37:31|3281.79
04:37:32|3281.79
04:37:34|3281.79
04:37:34|3281.79
04:37:36|3281.79
04:37:37|3281.8
04:37:37|3281.8
04:37:38|3281.8
04:37:40|3281.79
04:37:41|3281.8
04:37:42|3282.09
04:37:43|3282.08
04:37:44|3282.08
04:37:45|3282.09
04:37:46|3282.09
04:37:47|3282.09
04:37:48|3282.1
04:37:49|3282.1
04:37:50|3282.1
04:37:51|3282.1
04:37:52|3282.1
04:37:53|3282.1
04:37:54|3282.1
04:37:55|3281.9
04:37:56|3281.9
04:37:57|3281.9
04:37:58|3281.91
04:37:59|3281.9
04:38:00|3281.9
04:38:01|3282.39
04:38:02|3282.38
04:38:03|3282.2
04:38:04|3282.2
04:38:05|3282.2
04:38:07|3282.21
04:38:07|3282.2
04:38:09|3282.21
04:38:10|3282.21
04:38:11|3282.2
04:38:13|3282.81
04:38:14|3283.43
04:38:15|3283.44
04:38:16|3283.43
04:38:17|3283.44
04:38:18|3283.44
04:38:19|3283.09
04:38:20|3282.82
04:38:21|3282.7
04:38:22|3282.7
04:38:23|3282.71
04:38:24|3282.67
04:38:25|3282.65
04:38:26|3282.66
04:38:27|3282.66
04:38:28|3283.4
04:38:29|3283.25
04:38:30|3283.25
04:38:31|3283.26
04:38:32|3283.26
04:38:33|3283.26
04:38:34|3283.25
04:38:35|3283.26
04:38:37|3283.25
04:38:38|3283.25
04:38:39|3283.26
04:38:40|3283.26
04:38:40|3283.26
04:38:42|3283.26
04:38:43|3283.26
04:38:44|3283.55
04:38:45|3283.61
04:38:46|3283.61
04:38:47|3283.61
04:38:48|3283.62
04:38:49|3283.8
04:38:50|3283.81
04:38:51|3284.74
04:38:52|3285.
04:38:54|3285.01
04:38:54|3285.
04:38:55|3285.01
04:38:57|3285.66
04:38:57|3285.67
04:38:58|3285.67
04:38:59|3285.66
04:39:00|3285.67
04:39:01|3285.67
04:39:02|3285.67
04:39:04|3285.67
04:39:04|3285.68
04:39:05|3285.68
04:39:07|3285.69
04:39:07|3285.69
04:39:08|3285.49
04:39:09|3285.5
04:39:10|3285.52
04:39:12|3285.52
04:39:13|3285.4
04:39:14|3285.01
04:39:16|3284.52
04:39:17|3284.52
04:39:18|3284.52
04:39:19|3284.52
04:39:19|3284.51
04:39:21|3284.37
04:39:22|3284.03
04:39:23|3284.02
04:39:23|3284.8
04:39:24|3284.6
04:39:25|3284.01
04:39:27|3283.81
04:39:28|3283.4
04:39:29|3283.41
04:39:30|3282.81
04:39:31|3282.73
04:39:32|3282.57
04:39:34|3282.57
04:39:34|3282.57
04:39:36|3282.88
04:39:37|3282.97
04:39:38|3282.98
04:39:39|3284.47
04:39:39|3284.46
04:39:41|3284.46
04:39:41|3284.47
04:39:42|3284.47
04:39:44|3284.54
04:39:44|3284.54
04:39:46|3284.55
04:39:46|3285.16
04:39:47|3285.35
04:39:48|3285.34
04:39:49|3285.68
04:39:50|3285.68
04:39:51|3285.71
04:39:53|3285.71
04:39:54|3285.71
04:39:55|3285.97
04:39:56|3285.97
04:39:57|3286.63
04:39:58|3286.63
04:39:58|3286.64
04:40:00|3286.63
04:40:01|3286.64
04:40:01|3286.66
04:40:03|3286.92
04:40:04|3286.92
04:40:06|3286.93
04:40:06|3286.93
04:40:07|3286.93
04:40:08|3286.92
04:40:09|3286.93
04:40:10|3287.14
04:40:11|3287.15
04:40:12|3288.41
04:40:14|3288.
04:40:15|3288.4
04:40:16|3288.4
04:40:17|3289.1
04:40:18|3289.
04:40:20|3289.
04:40:21|3289.
04:40:21|3289.01
04:40:23|3289.
04:40:24|3289.01
04:40:25|3289.01
04:40:26|3289.17
04:40:27|3289.39
04:40:28|3289.39
04:40:29|3290.14
04:40:30|3290.9
04:40:31|3291.
04:40:32|3290.44
04:40:33|3291.7
04:40:34|3292.35
04:40:35|3292.21
04:40:37|3291.71
04:40:37|3291.71
04:40:39|3290.74
04:40:40|3290.41
04:40:40|3290.41
04:40:41|3290.41
04:40:43|3290.39
04:40:43|3290.38
04:40:45|3289.95
04:40:45|3289.81
04:40:47|3289.8
04:40:48|3289.8
04:40:49|3289.8
04:40:49|3289.81
04:40:50|3289.81
04:40:52|3289.62
04:40:53|3289.62
04:40:53|3289.62
04:40:54|3289.62
04:40:55|3289.46
04:40:56|3289.46
04:40:58|3289.24
04:40:59|3289.2
04:40:59|3289.2
04:41:00|3289.19
04:41:01|3288.96
04:41:03|3288.44
04:41:04|3288.16
04:41:05|3288.
04:41:06|3288.01
04:41:07|3288.01
04:41:08|3287.28
04:41:09|3287.28
04:41:10|3287.01
04:41:11|3287.01
04:41:12|3287.4
04:41:14|3287.35
04:41:14|3287.01
04:41:15|3287.2
04:41:17|3287.01
04:41:18|3286.84
04:41:19|3286.17
04:41:20|3286.03
04:41:21|3285.8
04:41:22|3285.76
04:41:23|3285.72
04:41:24|3285.71
04:41:25|3285.71
04:41:26|3285.72
04:41:28|3285.72
04:41:28|3285.72
04:41:30|3285.71
04:41:31|3285.72
04:41:32|3285.44
04:41:33|3284.46
04:41:33|3284.15
04:41:35|3284.03
04:41:36|3284.16
04:41:36|3284.41
04:41:38|3284.96
04:41:39|3284.98
04:41:39|3284.97
04:41:41|3284.97
04:41:42|3284.97
04:41:43|3284.98
04:41:44|3284.97
04:41:44|3284.98
04:41:45|3284.97
04:41:47|3284.98
04:41:48|3284.98
04:41:49|3284.95
04:41:50|3284.95
04:41:51|3284.4
04:41:52|3284.41
04:41:53|3284.6
04:41:54|3284.6
04:41:55|3284.6
04:41:56|3284.81
04:41:57|3285.2
04:41:58|3285.44
04:41:59|3285.45
04:42:00|3285.45
04:42:01|3285.45
04:42:02|3285.45
04:42:03|3285.43
04:42:04|3284.81
04:42:05|3284.6
04:42:06|3284.6
04:42:07|3284.01
04:42:08|3283.81
04:42:09|3283.81
04:42:10|3283.7
04:42:11|3283.7
04:42:12|3283.71
04:42:13|3283.42
04:42:14|3283.41
04:42:15|3283.26
04:42:17|3283.
04:42:18|3283.
04:42:19|3282.96
04:42:21|3282.95
04:42:21|3282.96
04:42:23|3282.96
04:42:23|3282.95
04:42:25|3282.95
04:42:26|3282.95
04:42:26|3282.95
04:42:28|3282.95
04:42:29|3283.2
04:42:29|3283.14
04:42:30|3282.95
04:42:31|3282.95
04:42:32|3282.95
04:42:33|3282.57
04:42:34|3282.5
04:42:35|3282.51
04:42:36|3282.51
04:42:38|3282.5
04:42:39|3282.5
04:42:40|3282.14
04:42:40|3282.15
04:42:42|3282.15
04:42:43|3282.15
04:42:43|3282.15
04:42:45|3282.14
04:42:46|3282.89
04:42:47|3282.89
04:42:48|3282.95
04:42:49|3282.95
04:42:50|3283.19
04:42:51|3283.3
04:42:51|3282.96
04:42:53|3282.94
04:42:54|3282.44
04:42:55|3282.41
04:42:56|3282.41
04:42:57|3282.41
04:42:58|3282.41
04:42:59|3282.4
04:43:00|3282.43
04:43:01|3283.85
04:43:02|3283.81
04:43:03|3283.
04:43:04|3282.61
04:43:05|3282.61
04:43:06|3282.61
04:43:07|3282.61
04:43:08|3282.6
04:43:09|3282.4
04:43:10|3282.5
04:43:11|3282.5
04:43:12|3282.59
04:43:13|3282.59
04:43:14|3282.59
04:43:15|3282.59
04:43:17|3282.37
04:43:19|3282.25
04:43:19|3282.26
04:43:21|3282.26
04:43:21|3282.25
04:43:23|3282.26
04:43:24|3282.25
04:43:25|3282.25
04:43:26|3282.25
04:43:27|3282.32
04:43:28|3282.61
04:43:29|3282.65
04:43:30|3282.75
04:43:31|3282.75
04:43:32|3282.73
04:43:33|3282.73
04:43:34|3282.61
04:43:35|3282.61
04:43:36|3282.61
04:43:37|3282.61
04:43:38|3282.61
04:43:39|3282.6
04:43:40|3282.61
04:43:41|3282.61
04:43:42|3282.61
04:43:43|3282.61
04:43:44|3282.61
04:43:45|3282.6
04:43:46|3282.61
04:43:47|3282.61
04:43:48|3282.61
04:43:49|3282.61
04:43:50|3283.19
04:43:51|3283.3
04:43:52|3283.29
04:43:53|3283.3
04:43:54|3283.3
04:43:55|3283.3
04:43:57|3283.3
04:43:58|3283.39
04:43:59|3283.39
04:43:59|3283.39
04:44:01|3283.38
04:44:02|3283.31
04:44:03|3283.6
04:44:04|3282.62
04:44:05|3282.79
04:44:06|3283.75
04:44:07|3283.75
04:44:08|3284.49
04:44:09|3284.8
04:44:11|3284.96
04:44:11|3285.
04:44:13|3285.
04:44:13|3285.
04:44:15|3285.2
04:44:15|3285.06
04:44:16|3285.01
04:44:17|3285.01
04:44:18|3285.
04:44:19|3285.
04:44:21|3285.01
04:44:22|3284.81
04:44:23|3284.8
04:44:24|3284.81
04:44:25|3284.81
04:44:26|3284.8
04:44:27|3284.81
04:44:28|3284.81
04:44:30|3285.14
04:44:31|3285.2
04:44:32|3285.19
04:44:33|3285.2
04:44:34|3285.2
04:44:35|3285.
04:44:36|3284.82
04:44:37|3284.82
04:44:38|3284.81
04:44:40|3284.82
04:44:41|3284.61
04:44:41|3284.61
04:44:42|3284.61
04:44:43|3284.61
04:44:45|3284.61
04:44:45|3284.61
04:44:47|3284.61
04:44:47|3284.69
04:44:49|3284.9
04:44:50|3284.9
04:44:50|3284.9
04:44:51|3284.9
04:44:52|3284.9
04:44:53|3284.9
04:44:55|3284.89
04:44:55|3284.48
04:44:56|3284.48
04:44:58|3284.48
04:44:58|3284.4
04:44:59|3284.41
04:45:00|3283.98
04:45:01|3283.98
04:45:02|3283.84
04:45:03|3284.6
04:45:04|3284.78
04:45:05|3284.78
04:45:06|3284.78
04:45:07|3284.78
04:45:08|3284.77
04:45:09|3284.77
04:45:11|3284.89
04:45:11|3284.97
04:45:13|3285.
04:45:14|3285.01
04:45:15|3285.
04:45:15|3285.01
04:45:17|3284.6
04:45:17|3284.61
04:45:18|3284.74
04:45:20|3284.73
04:45:22|3284.93
04:45:23|3284.93
04:45:24|3284.93
04:45:25|3284.93
04:45:26|3284.93
04:45:27|3284.93
04:45:29|3284.99
04:45:30|3284.99
04:45:31|3285.66
04:45:32|3285.66
04:45:33|3285.79
04:45:34|3285.81
04:45:35|3285.98
04:45:36|3285.98
04:45:37|3285.99
04:45:37|3286.36
04:45:39|3286.93
04:45:40|3286.93
04:45:41|3286.93
04:45:42|3286.48
04:45:43|3286.44
04:45:44|3286.44
04:45:45|3286.44
04:45:46|3286.6
04:45:47|3286.82
04:45:48|3287.38
04:45:50|3287.4
04:45:50|3287.4
04:45:52|3287.4
04:45:53|3287.4
04:45:54|3287.65
04:45:55|3287.66
04:45:56|3287.66
04:45:57|3287.66
04:45:58|3287.66
04:45:59|3287.65
04:46:00|3287.65
04:46:01|3287.15
04:46:02|3287.16
04:46:03|3287.16
04:46:04|3287.16
04:46:05|3287.16
04:46:06|3287.16
04:46:07|3287.16
04:46:08|3287.15
04:46:09|3287.16
04:46:10|3287.16
04:46:11|3287.16
04:46:12|3287.39
04:46:13|3287.39
04:46:14|3287.39
04:46:15|3287.38
04:46:16|3287.39
04:46:17|3287.39
04:46:18|3287.39
04:46:19|3287.39
04:46:20|3287.39
04:46:21|3287.39
04:46:22|3287.39
04:46:23|3287.39
04:46:24|3287.39
04:46:26|3287.39
04:46:27|3287.
04:46:29|3286.81
04:46:29|3286.8
04:46:31|3286.8
04:46:31|3286.8
04:46:32|3286.81
04:46:33|3286.81
04:46:34|3286.81
04:46:36|3286.81
04:46:37|3286.81
04:46:38|3286.81
04:46:39|3286.8
04:46:40|3286.8
04:46:41|3286.81
04:46:42|3286.81
04:46:43|3286.81
04:46:44|3286.8
04:46:45|3286.81
04:46:46|3286.81
04:46:47|3286.81
04:46:48|3286.81
04:46:49|3286.81
04:46:50|3286.8
04:46:51|3286.8
04:46:52|3286.8
04:46:53|3286.8
04:46:55|3286.81
04:46:55|3286.81
04:46:56|3286.81
04:46:57|3286.8
04:46:58|3286.81
04:46:59|3286.8
04:47:00|3286.8
04:47:01|3286.81
04:47:02|3286.8
04:47:03|3286.8
04:47:04|3286.8
04:47:06|3286.81
04:47:06|3286.81
04:47:08|3286.81
04:47:09|3286.81
04:47:09|3286.81
04:47:11|3286.81
04:47:11|3286.81
04:47:12|3286.81
04:47:13|3287.99
04:47:15|3288.16
04:47:15|3288.17
04:47:16|3288.28
04:47:18|3288.17
04:47:19|3287.95
04:47:20|3287.27
04:47:21|3287.28
04:47:23|3287.28
04:47:24|3287.28
04:47:24|3287.27
04:47:26|3287.28
04:47:27|3287.28
04:47:27|3287.59
04:47:28|3288.16
04:47:30|3288.15
04:47:32|3288.15
04:47:33|3288.15
04:47:34|3288.16
04:47:35|3288.16
04:47:37|3288.16
04:47:37|3287.61
04:47:38|3287.61
04:47:40|3287.6
04:47:41|3287.79
04:47:42|3287.79
04:47:42|3287.8
04:47:44|3287.8
04:47:45|3287.8
04:47:46|3288.33
04:47:47|3288.33
04:47:48|3288.32
04:47:49|3288.33
04:47:50|3288.13
04:47:51|3288.11
04:47:52|3288.11
04:47:53|3288.11
04:47:54|3288.11
04:47:55|3289.
04:47:57|3289.09
04:47:57|3289.1
04:47:59|3289.1
04:48:00|3289.09
04:48:00|3288.88
04:48:01|3288.86
04:48:03|3288.85
04:48:03|3288.86
04:48:05|3288.86
04:48:05|3288.25
04:48:06|3288.26
04:48:07|3288.26
04:48:08|3288.26
04:48:09|3288.25
04:48:11|3288.26
04:48:12|3288.26
04:48:13|3288.25
04:48:14|3288.25
04:48:15|3288.25
04:48:16|3288.26
04:48:17|3288.25
04:48:18|3288.26
04:48:19|3288.26
04:48:20|3288.26
04:48:21|3288.26
04:48:22|3288.26
04:48:23|3288.26
04:48:24|3287.9
04:48:25|3287.9
04:48:26|3287.43
04:48:28|3286.88
04:48:30|3286.61
04:48:30|3286.6
04:48:32|3286.4
04:48:33|3286.4
04:48:34|3286.41
04:48:35|3286.41
04:48:36|3286.77
04:48:36|3287.2
04:48:37|3287.2
04:48:39|3287.2
04:48:40|3287.4
04:48:41|3286.86
04:48:42|3286.86
04:48:43|3286.87
04:48:44|3286.87
04:48:46|3286.87
04:48:46|3286.87
04:48:47|3287.
04:48:48|3287.
04:48:49|3286.01
04:48:51|3285.45
04:48:52|3285.22
04:48:52|3285.4
04:48:54|3285.8
04:48:54|3285.95
04:48:56|3285.95
04:48:56|3286.69
04:48:57|3286.68
04:48:58|3286.4
04:48:59|3286.24
04:49:00|3286.21
04:49:01|3286.21
04:49:02|3286.2
04:49:03|3286.2
04:49:04|3286.21
04:49:05|3286.21
04:49:07|3286.05
04:49:07|3286.05
04:49:09|3286.05
04:49:09|3285.8
04:49:10|3285.81
04:49:11|3285.81
04:49:12|3285.81
04:49:13|3285.8
04:49:15|3285.8
04:49:15|3285.81
04:49:16|3285.2
04:49:18|3285.2
04:49:18|3285.8
04:49:19|3285.8
04:49:20|3285.8
04:49:21|3285.79
04:49:22|3285.79
04:49:24|3285.46
04:49:25|3285.5
04:49:26|3285.67
04:49:27|3285.67
04:49:28|3285.32
04:49:29|3285.32
04:49:30|3285.32
04:49:31|3285.01
04:49:32|3285.01
04:49:33|3285.01
04:49:34|3284.82
04:49:35|3284.82
04:49:36|3284.83
04:49:38|3284.82
04:49:39|3284.82
04:49:40|3284.83
04:49:41|3285.39
04:49:42|3285.39
04:49:43|3285.5
04:49:44|3285.51
04:49:45|3285.51
04:49:46|3285.51
04:49:46|3285.5
04:49:47|3285.51
04:49:48|3285.51
04:49:50|3285.51
04:49:50|3285.51
04:49:52|3286.01
04:49:53|3286.04
04:49:54|3286.04
04:49:55|3286.03
04:49:56|3286.04
04:49:57|3286.04
04:49:59|3286.03
04:49:59|3286.04
04:50:01|3286.04
04:50:01|3286.03
04:50:02|3286.04
04:50:04|3286.04
04:50:05|3286.04
04:50:05|3286.04
04:50:06|3286.04
04:50:08|3286.04
04:50:08|3286.04
04:50:09|3286.04
04:50:10|3286.8
04:50:12|3286.79
04:50:12|3286.8
04:50:14|3286.79
04:50:14|3286.8
04:50:15|3287.04
04:50:17|3287.15
04:50:18|3287.15
04:50:19|3287.15
04:50:20|3287.15
04:50:20|3287.15
04:50:22|3287.15
04:50:22|3287.3
04:50:24|3287.99
04:50:25|3287.2
04:50:27|3287.2
04:50:28|3287.2
04:50:28|3287.21
04:50:30|3287.21
04:50:31|3286.95
04:50:32|3286.94
04:50:33|3286.95
04:50:34|3286.46
04:50:35|3286.45
04:50:36|3286.4
04:50:37|3286.4
04:50:38|3286.41
04:50:39|3286.41
04:50:40|3286.
04:50:41|3285.8
04:50:43|3285.8
04:50:43|3285.8
04:50:45|3285.8
04:50:45|3285.8
04:50:47|3285.8
04:50:47|3285.8
04:50:48|3285.8
04:50:50|3285.8
04:50:50|3285.8
04:50:51|3285.79
04:50:52|3285.8
04:50:54|3285.8
04:50:54|3285.8
04:50:55|3285.8
04:50:57|3285.8
04:50:58|3285.79
04:50:58|3285.8
04:50:59|3285.8
04:51:00|3286.13
04:51:01|3286.28
04:51:02|3286.4
04:51:03|3286.7
04:51:05|3286.7
04:51:06|3287.
04:51:06|3287.
04:51:07|3287.25
04:51:08|3287.47
04:51:09|3287.47
04:51:11|3287.47
04:51:12|3288.
04:51:13|3288.
04:51:13|3288.
04:51:14|3288.
04:51:15|3288.
04:51:16|3288.
04:51:18|3288.
04:51:19|3288.
04:51:20|3288.
04:51:20|3288.
04:51:21|3288.
04:51:23|3288.
04:51:24|3288.55
04:51:25|3288.55
04:51:26|3288.56
04:51:27|3288.52
04:51:28|3288.52
04:51:29|3288.4
04:51:30|3288.41
04:51:31|3288.41
04:51:32|3287.61
04:51:33|3287.6
04:51:35|3287.2
04:51:36|3287.01
04:51:37|3287.01
04:51:38|3287.01
04:51:39|3287.6
04:51:39|3287.59
04:51:40|3287.6
04:51:42|3287.6
04:51:43|3287.6
04:51:44|3287.4
04:51:45|3287.36
04:51:45|3287.35
04:51:47|3287.35
04:51:48|3287.35
04:51:49|3287.8
04:51:50|3287.8
04:51:50|3287.8
04:51:51|3287.8
04:51:53|3287.7
04:51:54|3287.57
04:51:55|3287.57
04:51:56|3287.42
04:51:57|3287.42
04:51:59|3287.2
04:51:59|3287.21
04:52:00|3287.2
04:52:01|3287.2
04:52:03|3288.
04:52:04|3288.01
04:52:05|3288.01
04:52:06|3288.01
04:52:07|3288.01
04:52:08|3287.88
04:52:09|3287.87
04:52:10|3287.88
04:52:11|3287.88
04:52:12|3287.88
04:52:13|3287.88
04:52:14|3287.88
04:52:14|3287.87
04:52:16|3287.87
04:52:16|3288.01
04:52:17|3288.2
04:52:18|3288.2
04:52:21|3288.19
04:52:21|3288.03
04:52:23|3288.03
04:52:24|3288.03
04:52:25|3288.
04:52:26|3288.01
04:52:27|3288.2
04:52:28|3288.2
04:52:30|3288.2
04:52:30|3288.19
04:52:31|3288.25
04:52:33|3288.25
04:52:33|3288.25
04:52:35|3288.25
04:52:35|3288.24
04:52:37|3288.24
04:52:38|3288.25
04:52:39|3288.25
04:52:40|3288.25
04:52:41|3288.25
04:52:42|3288.
04:52:43|3287.87
04:52:44|3287.88
04:52:45|3287.88
04:52:46|3287.88
04:52:47|3287.88
04:52:49|3287.88
04:52:50|3287.88
04:52:51|3287.88
04:52:51|3288.16
04:52:53|3288.15
04:52:53|3288.22
04:52:55|3288.22
04:52:56|3288.23
04:52:57|3288.23
04:52:58|3288.22
04:52:59|3287.63
04:53:00|3287.64
04:53:01|3287.64
04:53:02|3287.64
04:53:03|3287.64
04:53:04|3288.06
04:53:05|3288.07
04:53:06|3288.07
04:53:07|3288.22
04:53:09|3288.23
04:53:10|3288.24
04:53:10|3288.24
04:53:12|3288.24
04:53:12|3288.23
04:53:13|3288.24
04:53:14|3288.29
04:53:16|3288.37
04:53:16|3288.37
04:53:17|3288.37
04:53:18|3288.58
04:53:19|3288.61
04:53:20|3288.61
04:53:21|3288.6
04:53:22|3288.61
04:53:23|3288.61
04:53:25|3288.6
04:53:25|3288.61
04:53:27|3288.04
04:53:29|3287.6
04:53:30|3287.61
04:53:31|3287.6
04:53:32|3287.41
04:53:33|3287.41
04:53:34|3287.4
04:53:35|3287.41
04:53:36|3287.4
04:53:37|3287.4
04:53:38|3287.41
04:53:39|3287.41
04:53:40|3287.41
04:53:41|3287.4
04:53:42|3287.41
04:53:43|3287.41
04:53:44|3287.36
04:53:45|3287.21
04:53:46|3287.2
04:53:47|3287.2
04:53:48|3287.2
04:53:50|3287.21
04:53:51|3287.21
04:53:51|3287.21
04:53:53|3287.21
04:53:53|3287.2
04:53:55|3287.21
04:53:56|3287.21
04:53:57|3287.2
04:53:57|3287.2
04:53:58|3287.21
04:54:00|3287.2
04:54:01|3287.2
04:54:02|3287.21
04:54:03|3287.21
04:54:04|3286.86
04:54:05|3286.4
04:54:06|3286.06
04:54:07|3285.8
04:54:08|3286.2
04:54:09|3286.19
04:54:10|3286.2
04:54:11|3286.8
04:54:12|3286.8
04:54:13|3286.79
04:54:14|3286.8
04:54:15|3286.79
04:54:16|3286.79
04:54:17|3286.27
04:54:18|3286.01
04:54:19|3286.01
04:54:20|3286.
04:54:22|3286.01
04:54:22|3286.01
04:54:24|3286.01
04:54:25|3286.
04:54:25|3286.01
04:54:26|3286.01
04:54:27|3286.01
04:54:29|3286.29
04:54:30|3286.3
04:54:31|3286.5
04:54:32|3286.79
04:54:33|3287.
04:54:34|3287.35
04:54:35|3287.4
04:54:37|3287.39
04:54:38|3287.39
04:54:38|3287.4
04:54:39|3287.44
04:54:41|3287.44
04:54:41|3287.45
04:54:43|3287.45
04:54:44|3287.44
04:54:45|3287.44
04:54:47|3287.45
04:54:47|3287.45
04:54:48|3287.44
04:54:50|3287.45
04:54:51|3287.56
04:54:51|3287.59
04:54:52|3287.59
04:54:54|3287.77
04:54:54|3287.76
04:54:56|3287.77
04:54:56|3287.76
04:54:58|3287.77
04:54:59|3287.76
04:55:00|3287.77
04:55:00|3287.77
04:55:02|3287.77
04:55:03|3287.77
04:55:04|3287.51
04:55:05|3287.41
04:55:05|3287.41
04:55:07|3287.99
04:55:08|3288.
04:55:09|3288.
04:55:10|3288.
04:55:11|3288.
04:55:11|3288.
04:55:13|3287.81
04:55:14|3287.81
04:55:15|3287.81
04:55:15|3287.81
04:55:16|3287.81
04:55:18|3287.81
04:55:19|3287.65
04:55:20|3287.98
04:55:22|3288.
04:55:23|3288.
04:55:24|3287.99
04:55:25|3287.99
04:55:25|3288.
04:55:26|3287.82
04:55:28|3287.56
04:55:28|3287.54
04:55:29|3287.22
04:55:30|3286.93
04:55:32|3286.93
04:55:32|3286.93
04:55:34|3286.81
04:55:34|3286.77
04:55:35|3286.75
04:55:36|3286.71
04:55:37|3286.6
04:55:39|3286.61
04:55:41|3286.45
04:55:42|3286.44
04:55:42|3286.44
04:55:43|3286.03
04:55:44|3286.03
04:55:45|3286.02
04:55:46|3286.03
04:55:47|3286.03
04:55:48|3285.6
04:55:49|3285.61
04:55:50|3285.4
04:55:51|3285.41
04:55:53|3285.41
04:55:53|3285.41
04:55:55|3285.41
04:55:55|3285.41
04:55:57|3285.4
04:55:57|3285.4
04:55:58|3285.41
04:56:00|3285.41
04:56:00|3285.4
04:56:01|3285.41
04:56:02|3285.6
04:56:04|3285.6
04:56:05|3285.96
04:56:05|3286.2
04:56:06|3286.79
04:56:08|3286.97
04:56:09|3287.2
04:56:09|3287.2
04:56:10|3287.29
04:56:11|3287.39
04:56:12|3287.59
04:56:14|3287.66
04:56:15|3287.66
04:56:15|3287.65
04:56:16|3287.66
04:56:18|3287.66
04:56:18|3287.59
04:56:19|3287.59
04:56:20|3287.59
04:56:22|3287.6
04:56:22|3287.6
04:56:24|3287.36
04:56:24|3287.36
04:56:25|3287.36
04:56:26|3287.35
04:56:27|3287.36
04:56:28|3287.35
04:56:29|3287.35
04:56:31|3287.36
04:56:32|3287.36
04:56:33|3287.36
04:56:34|3287.36
04:56:35|3287.36
04:56:36|3287.36
04:56:38|3287.35
04:56:38|3287.35
04:56:40|3287.36
04:56:40|3287.35
04:56:41|3287.35
04:56:42|3287.35
04:56:44|3287.6
04:56:45|3287.76
04:56:46|3287.76
04:56:47|3287.76
04:56:48|3287.94
04:56:49|3287.94
04:56:50|3287.94
04:56:51|3287.95
04:56:52|3287.95
04:56:53|3287.95
04:56:54|3287.95
04:56:55|3288.
04:56:56|3288.
04:56:57|3288.
04:56:58|3288.
04:56:59|3288.
04:57:00|3288.
04:57:02|3288.01
04:57:03|3288.22
04:57:03|3288.22
04:57:05|3288.22
04:57:06|3288.24
04:57:06|3288.25
04:57:08|3288.37
04:57:08|3288.52
04:57:09|3288.55
04:57:10|3288.55
04:57:11|3288.55
04:57:12|3288.55
04:57:13|3288.55
04:57:15|3288.54
04:57:15|3288.78
04:57:16|3288.77
04:57:17|3288.78
04:57:18|3288.78
04:57:19|3288.78
04:57:20|3288.78
04:57:21|3288.46
04:57:22|3288.41
04:57:23|3288.23
04:57:24|3288.23
04:57:25|3288.23
04:57:26|3288.23
04:57:28|3288.23
04:57:28|3288.22
04:57:29|3288.22
04:57:31|3288.23
04:57:32|3288.22
04:57:33|3288.23
04:57:33|3288.23
04:57:35|3288.23
04:57:36|3288.23
04:57:36|3287.81
04:57:37|3287.81
04:57:39|3287.81
04:57:40|3287.81
04:57:40|3287.81
04:57:42|3287.8
04:57:43|3287.81
04:57:44|3287.8
04:57:44|3287.81
04:57:46|3287.81
04:57:47|3287.81
04:57:48|3287.81
04:57:49|3287.8
04:57:50|3287.8
04:57:51|3287.81
04:57:52|3287.8
04:57:53|3287.81
04:57:54|3287.81
04:57:56|3287.81
04:57:57|3287.81
04:57:58|3287.8
04:57:59|3287.8
04:58:00|3287.81
04:58:00|3287.8
04:58:01|3287.81
04:58:03|3287.8
04:58:04|3287.81
04:58:05|3287.81
04:58:06|3287.81
04:58:07|3287.81
04:58:09|3287.8
04:58:09|3287.8
04:58:10|3287.81
04:58:12|3287.81
04:58:12|3287.8
04:58:13|3288.
04:58:14|3288.01
04:58:15|3288.01
04:58:16|3288.01
04:58:18|3288.01
04:58:19|3288.01
04:58:19|3288.01
04:58:21|3288.01
04:58:22|3288.01
04:58:23|3288.
04:58:23|3287.8
04:58:24|3287.8
04:58:26|3287.77
04:58:27|3287.77
04:58:27|3287.77
04:58:28|3287.77
04:58:29|3287.78
04:58:30|3287.77
04:58:32|3288.38
04:58:33|3288.4
04:58:35|3288.39
04:58:36|3288.71
04:58:37|3288.61
04:58:38|3288.43
04:58:39|3288.28
04:58:40|3287.72
04:58:41|3287.2
04:58:42|3287.21
04:58:43|3287.21
04:58:44|3287.21
04:58:45|3286.71
04:58:47|3286.71
04:58:47|3286.8
04:58:49|3286.99
04:58:49|3286.98
04:58:50|3286.98
04:58:51|3286.99
04:58:52|3286.99
04:58:53|3286.99
04:58:54|3286.98
04:58:55|3286.98
04:58:56|3286.99
04:58:57|3286.99
04:58:59|3286.98
04:58:59|3286.99
04:59:00|3286.99
04:59:01|3286.65
04:59:03|3286.65
04:59:03|3286.53
04:59:04|3286.86
04:59:05|3286.85
04:59:06|3286.86
04:59:07|3286.86
04:59:08|3286.86
04:59:09|3287.
04:59:10|3287.
04:59:11|3286.99
04:59:12|3286.99
04:59:14|3287.19
04:59:14|3287.39
04:59:16|3287.39
04:59:17|3287.4
04:59:17|3287.4
04:59:18|3287.4
04:59:20|3287.31
04:59:21|3287.
04:59:22|3287.
04:59:23|3286.92
04:59:25|3286.42
04:59:25|3286.4
04:59:26|3286.41
04:59:27|3286.41
04:59:28|3286.41
04:59:29|3286.41
04:59:31|3286.41
04:59:31|3286.41
04:59:33|3286.41
04:59:35|3286.41
04:59:36|3286.4
04:59:38|3286.59
04:59:39|3286.6
04:59:40|3286.6
04:59:42|3286.6
04:59:42|3286.6
04:59:44|3286.6
04:59:45|3286.6
04:59:46|3286.59
04:59:46|3286.6
04:59:48|3286.59
04:59:49|3286.6
04:59:49|3286.59
04:59:51|3286.94
04:59:52|3287.2
04:59:52|3287.19
04:59:54|3287.19
04:59:55|3287.2
04:59:56|3287.2
04:59:57|3287.4
04:59:58|3287.4
04:59:59|3287.4
05:00:00|3287.4
05:00:01|3287.39
05:00:02|3287.39
05:00:03|3287.4
05:00:04|3287.4
05:00:05|3287.39
05:00:06|3287.39
05:00:07|3287.37
05:00:08|3287.37
05:00:09|3287.37
05:00:10|3287.37
05:00:11|3287.37
05:00:12|3287.37
05:00:13|3287.36
05:00:14|3287.37
05:00:15|3287.37
05:00:16|3287.37
05:00:17|3287.37
05:00:18|3287.37
05:00:19|3287.37
05:00:20|3287.37
05:00:21|3287.37
05:00:22|3287.5
05:00:23|3287.52
05:00:24|3287.08
05:00:25|3286.8
05:00:26|3286.8
05:00:27|3286.81
05:00:28|3287.
05:00:29|3287.
05:00:30|3287.
05:00:31|3287.
05:00:32|3287.
05:00:33|3287.
05:00:35|3286.02
05:00:36|3285.83
05:00:38|3285.67
05:00:38|3285.67
05:00:39|3285.67
05:00:40|3285.67
05:00:42|3286.
05:00:43|3285.99
05:00:44|3285.99
05:00:45|3286.
05:00:46|3286.
05:00:47|3285.99
05:00:49|3286.
05:00:50|3286.
05:00:51|3286.14
05:00:52|3286.35
05:00:53|3286.36
05:00:54|3286.36
05:00:55|3286.36
05:00:56|3286.36
05:00:57|3286.36
05:00:58|3286.36
05:01:00|3285.88
05:01:01|3285.88
05:01:02|3285.89
05:01:03|3285.89
05:01:04|3285.88
05:01:05|3285.71
05:01:06|3285.7
05:01:07|3285.45
05:01:09|3285.45
05:01:09|3285.44
05:01:10|3285.45
05:01:11|3285.29
05:01:12|3285.
05:01:13|3285.
05:01:14|3285.01
05:01:15|3285.01
05:01:16|3284.88
05:01:18|3284.89
05:01:19|3284.89
05:01:19|3285.01
05:01:21|3285.19
05:01:21|3285.2
05:01:23|3285.2
05:01:23|3285.2
05:01:25|3285.19
05:01:25|3285.19
05:01:27|3285.2
05:01:27|3285.2
05:01:28|3285.2
05:01:29|3285.19
05:01:30|3285.2
05:01:31|3285.2
05:01:32|3285.2
05:01:34|3285.01
05:01:35|3285.01
05:01:36|3285.01
05:01:38|3284.81
05:01:39|3284.81
05:01:40|3284.81
05:01:41|3284.4
05:01:42|3284.39
05:01:42|3284.4
05:01:44|3284.39
05:01:45|3283.65
05:01:46|3283.65
05:01:47|3283.65
05:01:48|3283.65
05:01:49|3283.65
05:01:50|3283.65
05:01:51|3283.65
05:01:52|3283.65
05:01:53|3283.64
05:01:54|3283.65
05:01:55|3283.64
05:01:56|3283.65
05:01:57|3283.65
05:01:58|3283.71
05:02:00|3283.84
05:02:01|3283.84
05:02:02|3283.85
05:02:03|3283.84
05:02:03|3283.85
05:02:05|3283.85
05:02:05|3283.84
05:02:07|3283.84
05:02:08|3283.84
05:02:09|3283.85
05:02:09|3283.85
05:02:10|3283.85
05:02:11|3284.
05:02:13|3284.16
05:02:13|3284.2
05:02:15|3284.2
05:02:15|3284.2
05:02:17|3284.2
05:02:18|3284.2
05:02:18|3284.19
05:02:19|3284.2
05:02:21|3284.2
05:02:22|3284.2
05:02:23|3284.2
05:02:24|3284.2
05:02:25|3284.2
05:02:26|3284.19
05:02:27|3284.2
05:02:28|3284.19
05:02:29|3284.19
05:02:29|3284.2
05:02:31|3284.19
05:02:32|3284.24
05:02:33|3284.4
05:02:33|3284.4
05:02:35|3284.4
05:02:37|3284.4
05:02:38|3284.39
05:02:38|3284.01
05:02:40|3284.01
05:02:41|3284.01
05:02:41|3284.01
05:02:44|3284.01
05:02:44|3284.01
05:02:46|3284.01
05:02:46|3284.01
05:02:48|3284.01
05:02:49|3283.82
05:02:50|3283.71
05:02:51|3283.71
05:02:52|3283.46
05:02:53|3283.28
05:02:54|3283.06
05:02:55|3283.
05:02:56|3283.
05:02:57|3283.01
05:02:59|3282.8
05:02:59|3282.8
05:03:00|3282.81
05:03:02|3282.31
05:03:02|3282.21
05:03:04|3282.2
05:03:04|3282.2
05:03:06|3282.21
05:03:07|3282.2
05:03:07|3282.01
05:03:08|3282.01
05:03:10|3282.
05:03:10|3282.
05:03:11|3282.
05:03:13|3282.01
05:03:14|3282.
05:03:15|3282.
05:03:16|3282.
05:03:17|3282.
05:03:18|3282.
05:03:19|3282.01
05:03:20|3282.2
05:03:21|3282.2
05:03:22|3282.2
05:03:23|3282.2
05:03:24|3282.2
05:03:25|3282.19
05:03:26|3282.2
05:03:27|3282.19
05:03:28|3282.19
05:03:29|3281.95
05:03:31|3281.91
05:03:31|3281.9
05:03:32|3281.9
05:03:33|3281.91
05:03:35|3281.91
05:03:35|3281.91
05:03:37|3281.9
05:03:37|3281.91
05:03:40|3281.9
05:03:41|3281.91
05:03:42|3281.91
05:03:43|3281.91
05:03:43|3281.91
05:03:45|3281.9
05:03:46|3281.95
05:03:46|3281.95
05:03:48|3281.95
05:03:49|3281.95
05:03:49|3281.95
05:03:51|3281.94
05:03:52|3281.95
05:03:53|3281.95
05:03:54|3282.25
05:03:55|3282.25
05:03:56|3282.25
05:03:57|3282.24
05:03:59|3282.24
05:04:00|3282.25
05:04:01|3282.25
05:04:01|3282.24
05:04:02|3282.25
05:04:03|3282.26
05:04:05|3282.34
05:04:06|3282.4
05:04:06|3282.4
05:04:08|3282.4
05:04:08|3282.44
05:04:09|3282.44
05:04:11|3282.44
05:04:12|3282.43
05:04:12|3282.43
05:04:14|3282.44
05:04:14|3282.43
05:04:16|3282.44
05:04:17|3282.44
05:04:18|3282.44
05:04:19|3282.43
05:04:19|3282.44
05:04:21|3282.8
05:04:22|3283.27
05:04:23|3283.39
05:04:24|3283.52
05:04:25|3283.68
05:04:26|3283.75
05:04:27|3283.75
05:04:28|3283.78
05:04:29|3283.79
05:04:30|3284.2
05:04:31|3284.2
05:04:32|3284.2
05:04:33|3284.2
05:04:34|3284.19
05:04:35|3284.2
05:04:36|3284.39
05:04:38|3284.39
05:04:38|3284.45
05:04:40|3284.44
05:04:41|3284.44
05:04:42|3284.45
05:04:43|3284.44
05:04:44|3284.45
05:04:45|3284.45
05:04:45|3284.45
05:04:46|3284.45
05:04:48|3284.45
05:04:49|3284.69
05:04:50|3284.69
05:04:50|3284.7
05:04:52|3284.8
05:04:53|3284.8
05:04:54|3284.97
05:04:55|3284.96
05:04:56|3284.97
05:04:58|3284.97
05:04:59|3284.97
05:05:00|3285.19
05:05:00|3285.19
05:05:01|3285.18
05:05:02|3285.19
05:05:04|3285.19
05:05:05|3285.34
05:05:06|3286.33
05:05:06|3287.4
05:05:07|3287.69
05:05:09|3287.88
05:05:10|3288.26
05:05:11|3288.25
05:05:12|3288.26
05:05:13|3288.25
05:05:14|3288.26
05:05:15|3288.26
05:05:16|3288.26
05:05:17|3288.26
05:05:18|3288.26
05:05:19|3288.25
05:05:20|3288.26
05:05:21|3288.49
05:05:22|3288.49
05:05:23|3288.49
05:05:24|3288.5
05:05:25|3288.5
05:05:26|3288.5
05:05:27|3288.5
05:05:28|3288.5
05:05:29|3288.13
05:05:30|3288.13
05:05:31|3288.48
05:05:32|3288.61
05:05:33|3288.6
05:05:34|3288.81
05:05:35|3289.
05:05:36|3289.17
05:05:37|3289.18
05:05:38|3289.
05:05:40|3289.01
05:05:40|3289.01
05:05:41|3289.01
05:05:43|3289.03
05:05:44|3289.04
05:05:45|3289.1
05:05:46|3289.09
05:05:48|3289.1
05:05:48|3289.09
05:05:50|3289.09
05:05:51|3289.14
05:05:52|3289.14
05:05:53|3289.39
05:05:54|3289.39
05:05:55|3289.39
05:05:56|3289.4
05:05:57|3289.4
05:05:58|3289.4
05:05:59|3289.39
05:06:00|3289.39
05:06:01|3288.83
05:06:03|3288.83
05:06:04|3288.82
05:06:04|3288.82
05:06:05|3288.6
05:06:07|3288.22
05:06:08|3288.21
05:06:09|3288.21
05:06:10|3287.2
05:06:11|3286.8
05:06:12|3286.8
05:06:13|3286.8
05:06:14|3286.8
05:06:15|3286.81
05:06:16|3286.81
05:06:17|3286.8
05:06:18|3286.8
05:06:19|3286.81
05:06:20|3286.81
05:06:21|3286.8
05:06:22|3287.3
05:06:23|3287.3
05:06:24|3287.29
05:06:25|3287.58
05:06:26|3287.01
05:06:27|3286.63
05:06:28|3286.63
05:06:29|3286.63
05:06:30|3286.63
05:06:31|3286.81
05:06:32|3286.83
05:06:33|3286.83
05:06:34|3286.98
05:06:35|3287.
05:06:36|3287.
05:06:37|3287.
05:06:38|3287.42
05:06:39|3287.8
05:06:41|3287.79
05:06:42|3288.1
05:06:43|3288.2
05:06:43|3288.2
05:06:45|3288.2
05:06:46|3288.2
05:06:47|3288.
05:06:48|3288.
05:06:49|3288.01
05:06:50|3288.01
05:06:51|3288.
05:06:52|3288.
05:06:53|3288.01
05:06:54|3288.01
05:06:54|3288.01
05:06:56|3288.01
05:06:57|3288.01
05:06:58|3288.01
05:06:59|3288.01
05:07:00|3288.18
05:07:01|3288.19
05:07:03|3288.18
05:07:04|3288.79
05:07:06|3288.79
05:07:07|3288.8
05:07:07|3288.86
05:07:09|3288.86
05:07:10|3288.86
05:07:10|3288.88
05:07:12|3288.91
05:07:12|3289.15
05:07:13|3289.14
05:07:15|3288.9
05:07:16|3288.91
05:07:16|3288.91
05:07:17|3288.91
05:07:19|3288.9
05:07:20|3288.91
05:07:20|3289.03
05:07:22|3289.04
05:07:23|3289.03
05:07:24|3289.08
05:07:25|3289.08
05:07:26|3289.08
05:07:27|3289.09
05:07:28|3289.09
05:07:29|3288.61
05:07:30|3288.61
05:07:31|3288.61
05:07:32|3288.62
05:07:33|3288.61
05:07:34|3288.61
05:07:35|3288.61
05:07:36|3288.62
05:07:37|3288.61
05:07:38|3288.61
05:07:39|3288.61
05:07:40|3288.61
05:07:41|3288.61
05:07:43|3288.62
05:07:44|3288.2
05:07:45|3288.06
05:07:46|3288.05
05:07:47|3288.05
05:07:48|3287.9
05:07:50|3287.46
05:07:51|3287.27
05:07:52|3287.28
05:07:52|3287.26
05:07:54|3287.26
05:07:55|3287.11
05:07:56|3287.1
05:07:56|3287.11
05:07:57|3286.41
05:07:58|3286.21
05:07:59|3286.21
05:08:00|3286.21
05:08:01|3286.21
05:08:02|3286.21
05:08:04|3286.21
05:08:05|3286.2
05:08:06|3286.21
05:08:07|3286.38
05:08:08|3286.39
05:08:09|3286.39
05:08:10|3286.38
05:08:11|3286.38
05:08:12|3286.38
05:08:13|3286.38
05:08:14|3286.39
05:08:15|3286.39
05:08:16|3286.39
05:08:17|3286.39
05:08:18|3286.39
05:08:19|3286.8
05:08:20|3286.8
05:08:21|3286.79
05:08:22|3287.2
05:08:23|3287.28
05:08:24|3287.28
05:08:25|3287.27
05:08:26|3286.8
05:08:27|3286.8
05:08:28|3286.81
05:08:29|3286.64
05:08:30|3286.11
05:08:31|3285.84
05:08:32|3285.84
05:08:33|3285.84
05:08:34|3285.84
05:08:35|3285.68
05:08:36|3285.69
05:08:37|3285.69
05:08:39|3285.44
05:08:39|3285.44
05:08:40|3285.
05:08:42|3285.01
05:08:44|3285.
05:08:45|3285.01
05:08:46|3285.
05:08:47|3285.
05:08:48|3285.15
05:08:50|3285.15
05:08:51|3285.14
05:08:52|3285.14
05:08:52|3285.18
05:08:53|3285.31
05:08:54|3285.3
05:08:55|3285.3
05:08:56|3285.39
05:08:57|3285.39
05:08:58|3285.45
05:09:00|3285.45
05:09:01|3285.44
05:09:03|3285.8
05:09:05|3285.93
05:09:06|3285.94
05:09:07|3285.94
05:09:08|3285.95
05:09:09|3285.95
05:09:10|3285.94
05:09:11|3285.95
05:09:12|3286.2
05:09:13|3286.99
05:09:14|3287.14
05:09:15|3287.4
05:09:16|3287.47
05:09:17|3287.55
05:09:18|3287.55
05:09:19|3287.55
05:09:20|3287.54
05:09:21|3287.55
05:09:23|3288.
05:09:23|3288.19
05:09:25|3288.33
05:09:25|3288.4
05:09:26|3288.39
05:09:27|3288.52
05:09:29|3288.58
05:09:29|3288.58
05:09:30|3289.2
05:09:32|3289.19
05:09:33|3289.19
05:09:33|3289.2
05:09:35|3289.2
05:09:36|3289.2
05:09:36|3289.76
05:09:37|3289.75
05:09:38|3289.76
05:09:40|3289.88
05:09:40|3289.89
05:09:41|3289.89
05:09:43|3289.89
05:09:44|3289.89
05:09:45|3289.6
05:09:46|3289.54
05:09:47|3289.42
05:09:48|3288.98
05:09:49|3288.91
05:09:50|3288.91
05:09:52|3288.9
05:09:52|3288.91
05:09:54|3288.91
05:09:55|3288.91
05:09:56|3288.4
05:09:57|3288.21
05:09:58|3288.22
05:09:59|3288.21
05:10:00|3288.6
05:10:01|3288.59
05:10:01|3288.6
05:10:03|3288.6
05:10:04|3288.6
05:10:05|3288.6
05:10:06|3288.74
05:10:07|3288.74
05:10:08|3288.74
05:10:09|3288.74
05:10:09|3288.73
05:10:11|3288.6
05:10:12|3288.6
05:10:13|3288.6
05:10:15|3288.6
05:10:15|3288.6
05:10:17|3288.6
05:10:18|3288.6
05:10:18|3288.65
05:10:20|3289.2
05:10:20|3289.2
05:10:22|3290.08
05:10:23|3290.16
05:10:23|3290.16
05:10:24|3290.17
05:10:25|3290.17
05:10:27|3290.16
05:10:28|3290.01
05:10:29|3290.19
05:10:30|3290.2
05:10:31|3290.2
05:10:32|3290.2
05:10:33|3290.4
05:10:34|3290.4
05:10:35|3290.4
05:10:35|3290.4
05:10:37|3290.56
05:10:37|3290.68
05:10:40|3290.68
05:10:40|3290.68
05:10:41|3290.69
05:10:42|3290.69
05:10:43|3290.68
05:10:45|3290.69
05:10:45|3290.89
05:10:47|3290.88
05:10:48|3290.88
05:10:49|3290.88
05:10:50|3290.89
05:10:51|3290.89
05:10:51|3290.89
05:10:53|3290.88
05:10:54|3290.89
05:10:55|3290.88
05:10:55|3290.88
05:10:57|3290.89
05:10:58|3290.89
05:10:58|3290.89
05:11:00|3290.89
05:11:01|3290.89
05:11:02|3290.89
05:11:03|3290.89
05:11:04|3290.89
05:11:05|3290.89
05:11:05|3290.89
05:11:06|3290.89
05:11:08|3290.89
05:11:09|3290.88
05:11:10|3290.88
05:11:11|3290.89
05:11:12|3290.89
05:11:13|3290.88
05:11:14|3290.2
05:11:15|3290.17
05:11:16|3290.17
05:11:17|3290.
05:11:18|3290.
05:11:19|3290.
05:11:20|3290.
05:11:21|3290.14
05:11:22|3290.2
05:11:23|3290.2
05:11:24|3290.2
05:11:25|3290.19
05:11:26|3290.2
05:11:27|3290.2
05:11:28|3290.19
05:11:29|3290.19
05:11:30|3290.2
05:11:32|3290.2
05:11:32|3289.8
05:11:33|3289.8
05:11:35|3289.81
05:11:36|3289.81
05:11:37|3289.81
05:11:37|3290.06
05:11:38|3290.5
05:11:39|3290.8
05:11:40|3290.8
05:11:41|3290.8
05:11:43|3290.8
05:11:44|3290.89
05:11:44|3290.88
05:11:45|3290.89
05:11:47|3290.89
05:11:49|3291.
05:11:50|3291.
05:11:52|3290.99
05:11:52|3291.04
05:11:53|3291.07
05:11:55|3291.07
05:11:55|3291.07
05:11:57|3291.07
05:11:57|3291.07
05:11:58|3291.06
05:12:00|3291.1
05:12:01|3291.13
05:12:01|3291.13
05:12:03|3291.59
05:12:04|3291.49
05:12:05|3291.35
05:12:06|3291.59
05:12:07|3291.59
05:12:08|3291.6
05:12:09|3291.59
05:12:10|3291.59
05:12:11|3291.6
05:12:13|3291.6
05:12:13|3291.64
05:12:14|3291.65
05:12:16|3291.65
05:12:16|3291.65
05:12:17|3291.7
05:12:19|3291.94
05:12:20|3291.96
05:12:20|3291.97
05:12:21|3291.96
05:12:23|3291.96
05:12:24|3292.49
05:12:24|3293.04
05:12:25|3293.03
05:12:26|3293.02
05:12:28|3293.03
05:12:28|3293.03
05:12:30|3293.04
05:12:30|3293.03
05:12:32|3293.03
05:12:33|3293.04
05:12:33|3293.04
05:12:35|3293.03
05:12:35|3293.11
05:12:37|3293.14
05:12:38|3293.15
05:12:39|3293.1
05:12:40|3293.03
05:12:40|3292.61
05:12:41|3292.61
05:12:42|3292.41
05:12:43|3292.41
05:12:45|3292.61
05:12:46|3292.61
05:12:48|3292.81
05:12:49|3292.82
05:12:49|3292.82
05:12:51|3292.82
05:12:51|3292.81
05:12:53|3292.82
05:12:54|3292.82
05:12:55|3292.81
05:12:56|3292.81
05:12:57|3292.82
05:12:58|3292.82
05:12:59|3292.82
05:13:00|3292.82
05:13:01|3292.89
05:13:02|3292.89
05:13:03|3292.89
05:13:04|3292.98
05:13:05|3292.99
05:13:06|3292.99
05:13:08|3292.99
05:13:08|3292.99
05:13:09|3292.98
05:13:11|3292.86
05:13:11|3292.83
05:13:13|3292.83
05:13:15|3292.82
05:13:15|3292.83
05:13:17|3292.82
05:13:17|3292.82
05:13:18|3292.83
05:13:19|3292.83
05:13:20|3292.82
05:13:21|3292.82
05:13:23|3292.81
05:13:23|3292.61
05:13:24|3292.52
05:13:25|3292.51
05:13:26|3292.3
05:13:27|3292.26
05:13:28|3292.26
05:13:29|3292.05
05:13:30|3292.
05:13:31|3292.01
05:13:32|3292.26
05:13:33|3292.26
05:13:34|3292.25
05:13:35|3292.25
05:13:36|3292.26
05:13:37|3292.25
05:13:38|3292.26
05:13:40|3292.01
05:13:40|3292.01
05:13:42|3292.01
05:13:42|3292.01
05:13:43|3292.01
05:13:45|3292.01
05:13:46|3292.01
05:13:48|3292.01
05:13:48|3292.
05:13:50|3292.01
05:13:51|3292.01
05:13:52|3292.01
05:13:53|3292.01
05:13:54|3292.01
05:13:55|3292.01
05:13:56|3292.01
05:13:57|3292.01
05:13:58|3292.26
05:14:00|3292.55
05:14:00|3292.55
05:14:01|3292.54
05:14:03|3292.55
05:14:04|3292.55
05:14:05|3292.55
05:14:05|3292.55
05:14:07|3292.55
05:14:07|3292.54
05:14:08|3292.91
05:14:10|3292.92
05:14:10|3292.91
05:14:11|3292.92
05:14:13|3292.92
05:14:13|3292.91
05:14:15|3292.91
05:14:16|3292.91
05:14:16|3293.78
05:14:18|3293.78
05:14:18|3293.78
05:14:19|3293.78
05:14:21|3293.78
05:14:23|3293.79
05:14:24|3293.79
05:14:25|3293.78
05:14:25|3293.79
05:14:27|3294.16
05:14:28|3294.38
05:14:29|3294.37
05:14:30|3293.78
05:14:31|3293.79
05:14:32|3293.78
05:14:33|3293.6
05:14:34|3293.6
05:14:35|3293.78
05:14:36|3293.78
05:14:37|3293.79
05:14:38|3293.8
05:14:39|3293.8
05:14:40|3293.96
05:14:41|3293.96
05:14:42|3293.98
05:14:43|3293.99
05:14:44|3293.99
05:14:45|3293.99
05:14:46|3293.99
05:14:48|3294.
05:14:48|3293.99
05:14:50|3294.
05:14:52|3294.05
05:14:53|3294.04
05:14:54|3294.05
05:14:54|3294.06
05:14:56|3293.6
05:14:56|3293.4
05:14:57|3293.4
05:14:59|3293.25
05:14:59|3293.26
05:15:01|3293.21
05:15:01|3293.22
05:15:03|3292.92
05:15:04|3292.6
05:15:06|3292.57
05:15:06|3292.57
05:15:07|3292.57
05:15:08|3292.57
05:15:09|3292.6
05:15:10|3292.59
05:15:11|3292.6
05:15:12|3292.6
05:15:13|3292.59
05:15:15|3292.6
05:15:16|3292.61
05:15:17|3293.2
05:15:18|3293.2
05:15:19|3293.2
05:15:20|3293.59
05:15:21|3293.17
05:15:22|3293.11
05:15:23|3293.11
05:15:24|3292.99
05:15:25|3292.81
05:15:26|3292.66
05:15:26|3292.66
05:15:28|3292.27
05:15:28|3292.28
05:15:30|3292.28
05:15:30|3292.28
05:15:32|3292.27
05:15:33|3292.39
05:15:34|3292.39
05:15:35|3292.39
05:15:36|3292.54
05:15:37|3292.54
05:15:38|3292.54
05:15:39|3292.54
05:15:40|3292.53
05:15:41|3292.54
05:15:42|3291.67
05:15:43|3291.8
05:15:44|3291.81
05:15:45|3291.81
05:15:46|3291.8
05:15:47|3291.8
05:15:49|3291.81
05:15:50|3291.8
05:15:51|3291.8
05:15:53|3291.81
05:15:54|3292.08
05:15:55|3292.08
05:15:56|3292.07
05:15:57|3292.07
05:15:58|3292.08
05:15:59|3292.39
05:16:00|3292.4
05:16:01|3292.39
05:16:02|3292.4
05:16:03|3292.4
05:16:04|3292.4
05:16:05|3292.39
05:16:06|3292.39
05:16:08|3292.4
05:16:08|3292.4
05:16:09|3292.4
05:16:10|3292.39
05:16:12|3292.4
05:16:13|3292.39
05:16:14|3292.43
05:16:15|3292.48
05:16:16|3292.64
05:16:16|3292.64
05:16:17|3292.89
05:16:19|3292.9
05:16:20|3292.9
05:16:20|3292.93
05:16:21|3292.94
05:16:23|3292.94
05:16:24|3292.95
05:16:25|3292.94
05:16:26|3292.94
05:16:28|3292.94
05:16:28|3292.95
05:16:30|3292.95
05:16:30|3292.94
05:16:32|3293.08
05:16:32|3293.1
05:16:33|3293.11
05:16:35|3293.11
05:16:35|3293.11
05:16:36|3293.11
05:16:37|3292.73
05:16:39|3292.61
05:16:39|3292.54
05:16:40|3292.53
05:16:42|3292.54
05:16:43|3292.54
05:16:44|3292.42
05:16:44|3292.42
05:16:46|3292.42
05:16:47|3292.42
05:16:47|3292.41
05:16:49|3292.2
05:16:50|3292.21
05:16:52|3292.21
05:16:53|3292.2
05:16:54|3291.81
05:16:55|3291.6
05:16:56|3291.61
05:16:57|3291.45
05:16:58|3291.41
05:16:59|3291.36
05:17:00|3291.35
05:17:01|3291.36
05:17:02|3291.36
05:17:04|3291.35
05:17:04|3291.36
05:17:05|3291.4
05:17:07|3291.39
05:17:07|3291.39
05:17:08|3291.39
05:17:10|3291.39
05:17:11|3291.39
05:17:12|3291.39
05:17:12|3291.58
05:17:14|3291.72
05:17:15|3291.73
05:17:15|3291.72
05:17:16|3291.73
05:17:18|3291.73
05:17:19|3291.72
05:17:20|3291.72
05:17:21|3291.72
05:17:22|3291.73
05:17:23|3291.72
05:17:24|3291.72
05:17:25|3291.73
05:17:26|3292.19
05:17:28|3292.74
05:17:28|3292.94
05:17:30|3293.11
05:17:30|3293.11
05:17:32|3293.1
05:17:33|3293.11
05:17:34|3293.1
05:17:35|3293.1
05:17:36|3293.1
05:17:36|3293.1
05:17:37|3293.11
05:17:39|3293.11
05:17:39|3293.1
05:17:40|3293.1
05:17:41|3293.1
05:17:42|3293.1
05:17:43|3293.1
05:17:45|3293.1
05:17:45|3293.11
05:17:46|3293.11
05:17:48|3293.11
05:17:48|3293.05
05:17:49|3292.82
05:17:51|3292.83
05:17:52|3292.83
05:17:53|3292.83
05:17:54|3292.82
05:17:55|3292.82
05:17:57|3292.82
05:17:58|3292.83
05:17:59|3292.83
05:18:00|3292.82
05:18:01|3292.83
05:18:02|3292.82
05:18:02|3292.6
05:18:04|3292.2
05:18:05|3292.21
05:18:06|3292.
05:18:07|3291.92
05:18:08|3291.78
05:18:09|3291.78
05:18:10|3291.78
05:18:10|3291.78
05:18:12|3291.51
05:18:14|3291.5
05:18:15|3291.5
05:18:16|3291.3
05:18:16|3291.3
05:18:17|3291.3
05:18:18|3291.26
05:18:19|3291.25
05:18:20|3291.21
05:18:21|3290.56
05:18:22|3290.37
05:18:23|3290.37
05:18:24|3290.38
05:18:25|3290.32
05:18:26|3290.01
05:18:28|3290.
05:18:28|3289.61
05:18:29|3289.62
05:18:30|3289.61
05:18:31|3289.62
05:18:32|3289.62
05:18:33|3289.62
05:18:34|3289.61
05:18:36|3289.61
05:18:36|3289.62
05:18:37|3289.62
05:18:38|3289.61
05:18:40|3289.62
05:18:41|3289.61
05:18:41|3289.62
05:18:42|3289.61
05:18:43|3289.61
05:18:45|3289.61
05:18:45|3289.61
05:18:46|3289.1
05:18:47|3289.1
05:18:48|3289.
05:18:50|3289.
05:18:51|3289.
05:18:52|3288.73
05:18:53|3288.7
05:18:54|3288.71
05:18:54|3288.7
05:18:56|3288.7
05:18:58|3288.71
05:18:59|3288.71
05:19:00|3288.71
05:19:01|3288.5
05:19:01|3288.5
05:19:03|3288.51
05:19:04|3288.75
05:19:05|3289.19
05:19:06|3289.19
05:19:07|3289.2
05:19:08|3289.39
05:19:08|3289.4
05:19:09|3289.4
05:19:11|3288.54
05:19:12|3288.55
05:19:13|3288.54
05:19:14|3288.4
05:19:15|3288.4
05:19:16|3288.4
05:19:17|3288.23
05:19:18|3288.01
05:19:19|3287.69
05:19:21|3287.69
05:19:22|3287.7
05:19:22|3287.7
05:19:24|3287.7
05:19:25|3287.57
05:19:26|3287.58
05:19:26|3287.58
05:19:27|3287.57
05:19:29|3287.57
05:19:30|3287.58
05:19:30|3287.01
05:19:32|3287.
05:19:32|3286.86
05:19:33|3286.85
05:19:35|3287.
05:19:36|3287.34
05:19:36|3287.8
05:19:37|3287.79
05:19:38|3287.8
05:19:40|3287.8
05:19:41|3287.79
05:19:42|3287.79
05:19:43|3287.8
05:19:44|3287.8
05:19:45|3287.5
05:19:46|3287.5
05:19:47|3287.34
05:19:47|3287.33
05:19:49|3287.33
05:19:49|3287.22
05:19:51|3287.12
05:19:52|3287.12
05:19:54|3287.11
05:19:55|3286.91
05:19:55|3286.91
05:19:58|3286.8
05:19:59|3286.46
05:20:01|3286.46
05:20:02|3286.43
05:20:02|3286.43
05:20:04|3286.44
05:20:05|3286.44
05:20:06|3286.43
05:20:06|3286.44
05:20:07|3286.01
05:20:08|3286.01
05:20:09|3286.01
05:20:11|3286.
05:20:12|3286.01
05:20:12|3286.01
05:20:14|3286.01
05:20:14|3286.01
05:20:15|3286.
05:20:16|3286.
05:20:18|3286.
05:20:18|3285.72
05:20:20|3285.68
05:20:20|3285.68
05:20:21|3285.68
05:20:22|3285.64
05:20:24|3285.54
05:20:25|3285.54
05:20:26|3285.54
05:20:27|3285.55
05:20:28|3285.55
05:20:29|3285.55
05:20:30|3285.54
05:20:30|3285.54
05:20:32|3285.55
05:20:33|3285.54
05:20:33|3285.54
05:20:35|3285.55
05:20:35|3285.6
05:20:37|3285.59
05:20:37|3285.59
05:20:38|3285.6
05:20:40|3285.6
05:20:40|3285.54
05:20:42|3285.55
05:20:43|3285.45
05:20:44|3285.45
05:20:44|3285.45
05:20:46|3285.44
05:20:46|3285.44
05:20:47|3285.44
05:20:49|3285.45
05:20:50|3285.45
05:20:51|3285.45
05:20:52|3285.45
05:20:53|3286.2
05:20:53|3286.4
05:20:55|3286.39
05:20:56|3286.39
05:20:57|3285.67
05:20:57|3285.68
05:20:59|3285.68
05:21:00|3285.68
05:21:01|3285.8
05:21:02|3285.67
05:21:03|3285.46
05:21:04|3285.45
05:21:05|3285.46
05:21:06|3285.05
05:21:06|3285.06
05:21:07|3285.2
05:21:09|3285.19
05:21:10|3285.19
05:21:11|3285.19
05:21:12|3285.19
05:21:13|3285.87
05:21:14|3285.88
05:21:15|3285.88
05:21:16|3285.81
05:21:17|3285.81
05:21:18|3285.81
05:21:19|3285.81
05:21:20|3285.8
05:21:21|3285.8
05:21:22|3285.8
05:21:24|3285.61
05:21:25|3285.5
05:21:25|3285.51
05:21:26|3285.51
05:21:28|3285.5
05:21:28|3285.5
05:21:29|3285.5
05:21:31|3285.51
05:21:32|3285.51
05:21:32|3285.5
05:21:33|3285.5
05:21:35|3285.5
05:21:35|3285.5
05:21:36|3285.5
05:21:37|3285.51
05:21:38|3285.51
05:21:39|3285.51
05:21:40|3285.99
05:21:41|3286.
05:21:42|3286.02
05:21:43|3286.04
05:21:44|3286.04
05:21:45|3286.04
05:21:47|3287.2
05:21:47|3287.2
05:21:48|3287.2
05:21:49|3287.2
05:21:50|3287.2
05:21:51|3287.2
05:21:52|3287.19
05:21:53|3287.19
05:21:55|3287.3
05:21:56|3287.3
05:21:57|3287.3
05:21:58|3287.29
05:22:00|3287.3
05:22:01|3287.29
05:22:02|3287.01
05:22:04|3287.01
05:22:04|3286.59
05:22:05|3286.4
05:22:07|3286.34
05:22:07|3286.34
05:22:08|3286.34
05:22:09|3286.34
05:22:11|3286.14
05:22:11|3286.14
05:22:12|3286.13
05:22:14|3286.14
05:22:14|3286.14
05:22:15|3286.14
05:22:16|3286.15
05:22:17|3286.34
05:22:18|3286.33
05:22:20|3286.34
05:22:21|3286.33
05:22:21|3286.33
05:22:22|3286.33
05:22:23|3286.34
05:22:25|3286.34
05:22:26|3286.43
05:22:27|3286.55
05:22:28|3286.54
05:22:29|3286.54
05:22:30|3286.55
05:22:31|3286.55
05:22:32|3286.55
05:22:33|3286.54
05:22:34|3286.54
05:22:35|3286.55
05:22:36|3286.55
05:22:37|3286.55
05:22:38|3286.54
05:22:39|3286.05
05:22:40|3285.46
05:22:41|3285.47
05:22:42|3285.71
05:22:43|3285.71
05:22:44|3285.8
05:22:45|3285.8
05:22:46|3285.79
05:22:47|3285.79
05:22:48|3285.8
05:22:49|3285.8
05:22:50|3285.8
05:22:51|3285.8
05:22:52|3285.99
05:22:53|3286.
05:22:54|3285.99
05:22:55|3285.99
05:22:57|3286.
05:22:58|3286.05
05:22:59|3286.05
05:23:00|3286.04
05:23:01|3286.04
05:23:02|3286.05
05:23:03|3286.05
05:23:04|3286.05
05:23:05|3286.05
05:23:06|3285.6
05:23:07|3285.61
05:23:09|3285.61
05:23:10|3285.58
05:23:11|3285.48
05:23:12|3285.48
05:23:13|3285.48
05:23:14|3285.47
05:23:15|3285.48
05:23:16|3285.48
05:23:17|3285.48
05:23:17|3285.47
05:23:19|3285.48
05:23:20|3285.48
05:23:21|3285.48
05:23:22|3285.48
05:23:23|3285.48
05:23:24|3285.48
05:23:25|3285.48
05:23:26|3285.47
05:23:27|3285.48
05:23:28|3285.48
05:23:29|3285.48
05:23:30|3285.47
05:23:31|3285.48
05:23:32|3285.48
05:23:33|3285.47
05:23:34|3285.8
05:23:35|3285.79
05:23:37|3285.79
05:23:37|3285.79
05:23:39|3285.79
05:23:40|3285.62
05:23:41|3285.62
05:23:42|3285.62
05:23:42|3285.61
05:23:44|3285.62
05:23:44|3285.62
05:23:46|3285.61
05:23:47|3286.3
05:23:47|3286.39
05:23:48|3286.39
05:23:49|3286.4
05:23:51|3286.4
05:23:52|3286.4
05:23:52|3286.4
05:23:53|3286.39
05:23:54|3286.4
05:23:56|3286.4
05:23:57|3286.4
05:23:58|3286.4
05:24:00|3286.39
05:24:01|3286.39
05:24:01|3285.91
05:24:03|3285.85
05:24:04|3285.85
05:24:05|3285.86
05:24:05|3285.86
05:24:07|3285.86
05:24:08|3285.86
05:24:08|3285.86
05:24:09|3285.86
05:24:10|3285.85
05:24:11|3285.67
05:24:13|3285.2
05:24:14|3285.02
05:24:15|3285.01
05:24:16|3285.02
05:24:17|3285.02
05:24:17|3285.19
05:24:19|3285.18
05:24:19|3285.18
05:24:21|3285.19
05:24:21|3285.19
05:24:23|3285.19
05:24:24|3285.19
05:24:26|3285.18
05:24:26|3285.18
05:24:27|3285.19
05:24:29|3285.46
05:24:29|3285.46
05:24:31|3286.17
05:24:32|3286.17
05:24:33|3286.17
05:24:33|3286.17
05:24:34|3286.16
05:24:36|3286.18
05:24:36|3286.39
05:24:37|3286.4
05:24:39|3286.53
05:24:39|3286.53
05:24:40|3286.54
05:24:42|3286.54
05:24:43|3286.54
05:24:44|3286.53
05:24:45|3286.53
05:24:46|3287.2
05:24:47|3287.6
05:24:49|3287.59
05:24:49|3287.6
05:24:50|3287.6
05:24:51|3287.83
05:24:52|3287.84
05:24:53|3287.84
05:24:54|3287.84
05:24:55|3287.84
05:24:56|3287.85
05:24:57|3287.85
05:24:58|3287.84
05:25:00|3287.85
05:25:01|3287.85
05:25:02|3287.85
05:25:02|3287.85
05:25:03|3287.85
05:25:04|3287.84
05:25:05|3287.84
05:25:06|3287.85
05:25:07|3287.2
05:25:09|3287.21
05:25:09|3287.55
05:25:10|3287.55
05:25:12|3287.55
05:25:12|3287.54
05:25:14|3287.54
05:25:14|3287.55
05:25:15|3287.01
05:25:16|3286.83
05:25:17|3286.84
05:25:18|3286.84
05:25:19|3286.84
05:25:20|3286.97
05:25:22|3286.97
05:25:22|3287.2
05:25:23|3287.2
05:25:25|3287.19
05:25:26|3287.2
05:25:26|3286.81
05:25:28|3286.8
05:25:29|3286.8
05:25:29|3286.8
05:25:31|3286.81
05:25:32|3286.8
05:25:33|3286.8
05:25:34|3286.8
05:25:34|3286.81
05:25:36|3286.81
05:25:37|3286.8
05:25:37|3286.8
05:25:39|3286.81
05:25:40|3286.8
05:25:41|3286.8
05:25:42|3286.8
05:25:43|3286.8
05:25:44|3286.41
05:25:45|3286.41
05:25:45|3286.41
05:25:47|3286.41
05:25:48|3286.41
05:25:49|3286.41
05:25:50|3286.4
05:25:50|3286.4
05:25:52|3286.41
05:25:53|3286.4
05:25:54|3286.41
05:25:54|3286.4
05:25:56|3286.4
05:25:56|3286.4
05:25:58|3286.4
05:26:00|3286.41
05:26:00|3286.41
05:26:02|3286.4
05:26:02|3286.01
05:26:03|3286.
05:26:05|3286.
05:26:06|3286.
05:26:08|3286.
05:26:08|3285.65
05:26:10|3285.65
05:26:11|3285.64
05:26:12|3285.64
05:26:12|3285.64
05:26:14|3285.64
05:26:14|3285.64
05:26:16|3285.64
05:26:17|3285.52
05:26:18|3285.52
05:26:18|3285.52
05:26:20|3285.52
05:26:21|3285.67
05:26:21|3286.14
05:26:23|3286.15
05:26:24|3286.58
05:26:25|3286.79
05:26:26|3286.79
05:26:27|3286.79
05:26:28|3286.8
05:26:29|3286.81
05:26:30|3286.88
05:26:31|3287.2
05:26:32|3287.2
05:26:33|3287.2
05:26:34|3287.2
05:26:35|3287.26
05:26:36|3287.75
05:26:37|3287.83
05:26:38|3287.83
05:26:39|3287.83
05:26:40|3287.83
05:26:41|3287.83
05:26:42|3287.83
05:26:43|3287.83
05:26:44|3287.83
05:26:45|3287.83
05:26:46|3287.83
05:26:47|3287.83
05:26:48|3287.83
05:26:49|3287.83
05:26:50|3287.83
05:26:52|3287.83
05:26:52|3287.83
05:26:53|3287.83
05:26:54|3287.83
05:26:55|3287.84
05:26:56|3287.84
05:26:57|3287.84
05:26:59|3287.95
05:26:59|3287.95
05:27:01|3287.99
05:27:02|3288.
05:27:03|3287.99
05:27:06|3287.99
05:27:07|3287.99
05:27:09|3287.99
05:27:10|3287.99
05:27:11|3287.99
05:27:12|3288.
05:27:13|3287.99
05:27:14|3288.
05:27:15|3288.
05:27:16|3288.
05:27:17|3287.99
05:27:18|3287.99
05:27:19|3287.41
05:27:20|3286.9
05:27:21|3286.43
05:27:22|3286.41
05:27:23|3286.14
05:27:24|3286.14
05:27:25|3286.15
05:27:26|3286.15
05:27:27|3286.15
05:27:28|3286.15
05:27:30|3286.15
05:27:30|3286.15
05:27:31|3286.14
05:27:33|3286.14
05:27:34|3286.15
05:27:35|3286.15
05:27:36|3286.15
05:27:37|3286.15
05:27:37|3286.15
05:27:39|3286.15
05:27:40|3286.15
05:27:40|3286.15
05:27:41|3286.15
05:27:43|3286.15
05:27:44|3286.14
05:27:45|3286.14
05:27:47|3286.14
05:27:48|3286.14
05:27:48|3286.14
05:27:49|3286.15
05:27:51|3285.67
05:27:51|3285.52
05:27:53|3285.51
05:27:53|3284.89
05:27:54|3284.81
05:27:56|3284.8
05:27:57|3284.8
05:27:57|3284.81
05:27:59|3284.81
05:27:59|3284.8
05:28:01|3284.81
05:28:03|3284.8
05:28:04|3284.81
05:28:05|3284.81
05:28:05|3284.81
05:28:06|3284.81
05:28:08|3284.81
05:28:09|3284.8
05:28:10|3284.8
05:28:11|3284.8
05:28:12|3284.8
05:28:13|3284.93
05:28:13|3284.92
05:28:14|3284.93
05:28:16|3284.93
05:28:17|3284.93
05:28:18|3284.93
05:28:19|3284.93
05:28:20|3284.93
05:28:21|3284.92
05:28:22|3284.92
05:28:23|3284.92
05:28:24|3284.92
05:28:25|3284.92
05:28:26|3284.92
05:28:27|3284.92
05:28:28|3284.92
05:28:28|3284.92
05:28:30|3284.92
05:28:31|3284.92
05:28:31|3284.93
05:28:33|3284.93
05:28:34|3284.94
05:28:35|3284.95
05:28:36|3284.94
05:28:37|3284.94
05:28:38|3284.95
05:28:39|3284.95
05:28:40|3284.95
05:28:41|3284.95
05:28:42|3284.95
05:28:42|3284.95
05:28:44|3284.95
05:28:45|3284.95
05:28:46|3284.95
05:28:47|3284.94
05:28:48|3284.95
05:28:49|3284.94
05:28:50|3284.94
05:28:51|3284.95
05:28:51|3284.95
05:28:53|3284.94
05:28:54|3284.94
05:28:54|3285.31
05:28:56|3285.8
05:28:56|3285.79
05:28:58|3285.79
05:28:59|3285.79
05:29:00|3285.79
05:29:01|3285.8
05:29:01|3285.55
05:29:03|3285.56
05:29:04|3285.56
05:29:05|3285.56
05:29:06|3285.55
05:29:07|3285.44
05:29:08|3285.43
05:29:09|3285.44
05:29:10|3285.44
05:29:11|3285.44
05:29:12|3285.44
05:29:13|3285.44
05:29:14|3285.45
05:29:16|3285.45
05:29:17|3285.45
05:29:18|3285.45
05:29:19|3285.44
05:29:20|3285.44
05:29:21|3285.44
05:29:22|3285.45
05:29:23|3285.45
05:29:24|3285.44
05:29:25|3285.44
05:29:25|3285.45
05:29:26|3285.45
05:29:28|3285.44
05:29:29|3285.45
05:29:30|3285.44
05:29:31|3285.45
05:29:32|3285.45
05:29:33|3285.45
05:29:34|3285.45
05:29:35|3285.45
05:29:36|3285.45
05:29:37|3285.45
05:29:38|3285.45
05:29:39|3285.45
05:29:40|3285.45
05:29:41|3285.45
05:29:42|3285.81
05:29:44|3285.81
05:29:44|3286.
05:29:45|3286.
05:29:46|3286.
05:29:47|3286.
05:29:48|3286.
05:29:49|3286.
05:29:51|3286.
05:29:51|3286.
05:29:53|3286.
05:29:54|3285.99
05:29:55|3285.99
05:29:56|3285.99
05:29:56|3286.
05:29:57|3285.99
05:29:59|3286.
05:29:59|3286.
05:30:01|3285.82
05:30:02|3285.44
05:30:04|3285.45
05:30:05|3285.45
05:30:06|3285.45
05:30:06|3285.45
05:30:08|3285.45
05:30:09|3285.45
05:30:10|3285.45
05:30:11|3285.45
05:30:12|3285.44
05:30:13|3285.45
05:30:14|3285.44
05:30:15|3285.44
05:30:15|3285.44
05:30:17|3285.45
05:30:17|3285.45
05:30:19|3285.45
05:30:20|3285.45
05:30:21|3285.45
05:30:22|3285.45
05:30:23|3285.44
05:30:24|3285.45
05:30:25|3285.3
05:30:25|3285.11
05:30:27|3285.11
05:30:28|3285.11
05:30:28|3285.1
05:30:30|3285.11
05:30:31|3285.1
05:30:32|3285.1
05:30:33|3285.1
05:30:33|3285.11
05:30:35|3285.11
05:30:36|3285.11
05:30:37|3285.11
05:30:38|3285.4
05:30:39|3285.4
05:30:41|3285.4
05:30:41|3285.4
05:30:42|3285.4
05:30:44|3285.4
05:30:45|3285.4
05:30:46|3285.39
05:30:47|3285.4
05:30:48|3285.4
05:30:48|3285.4
05:30:49|3285.4
05:30:51|3285.4
05:30:51|3285.4
05:30:52|3285.4
05:30:53|3285.39
05:30:54|3285.4
05:30:55|3285.4
05:30:57|3285.39
05:30:58|3285.4
05:30:58|3285.39
05:30:59|3285.4
05:31:01|3285.39
05:31:01|3285.39
05:31:03|3285.39
05:31:04|3285.4
05:31:05|3285.4
05:31:06|3285.4
05:31:07|3285.4
05:31:08|3285.39
05:31:09|3285.4
05:31:10|3285.1
05:31:11|3284.5
05:31:12|3284.4
05:31:13|3284.4
05:31:15|3284.4
05:31:16|3284.41
05:31:17|3284.41
05:31:18|3284.41
05:31:19|3284.41
05:31:19|3284.4
05:31:20|3284.41
05:31:21|3284.41
05:31:22|3284.41
05:31:23|3284.41
05:31:24|3284.41
05:31:25|3284.4
05:31:26|3284.41
05:31:27|3284.4
05:31:29|3284.41
05:31:30|3284.41
05:31:31|3284.41
05:31:32|3284.67
05:31:32|3284.73
05:31:34|3285.
05:31:34|3285.
05:31:36|3285.
05:31:36|3285.19
05:31:38|3285.33
05:31:39|3285.33
05:31:40|3285.33
05:31:40|3285.8
05:31:42|3285.82
05:31:42|3286.01
05:31:45|3286.01
05:31:45|3286.02
05:31:46|3286.15
05:31:47|3286.15
05:31:48|3286.15
05:31:49|3286.15
05:31:50|3286.15
05:31:51|3286.2
05:31:52|3286.24
05:31:53|3286.24
05:31:54|3286.24
05:31:55|3286.24
05:31:56|3286.24
05:31:57|3286.3
05:31:59|3286.3
05:31:59|3286.3
05:32:00|3286.3
05:32:01|3286.31
05:32:02|3286.31
05:32:04|3286.31
05:32:04|3286.3
05:32:05|3286.31
05:32:07|3286.31
05:32:07|3286.31
05:32:09|3286.33
05:32:09|3286.33
05:32:11|3286.33
05:32:12|3286.8
05:32:13|3286.79
05:32:15|3286.8
05:32:15|3286.8
05:32:17|3286.79
05:32:18|3286.79
05:32:19|3286.79
05:32:20|3286.85
05:32:20|3286.91
05:32:22|3286.99
05:32:23|3287.
05:32:24|3287.
05:32:24|3286.99
05:32:25|3287.
05:32:27|3286.99
05:32:28|3287.
05:32:29|3287.
05:32:29|3287.
05:32:31|3287.
05:32:32|3287.
05:32:33|3287.
05:32:34|3286.99
05:32:35|3286.99
05:32:36|3287.
05:32:37|3287.
05:32:38|3287.28
05:32:40|3287.36
05:32:41|3287.36
05:32:41|3287.6
05:32:42|3287.6
05:32:43|3287.6
05:32:44|3287.78
05:32:46|3287.78
05:32:46|3288.
05:32:48|3288.
05:32:49|3288.15
05:32:49|3288.16
05:32:50|3288.48
05:32:51|3288.49
05:32:53|3288.49
05:32:53|3288.49
05:32:55|3288.5
05:32:55|3288.5
05:32:57|3288.5
05:32:58|3288.51
05:32:58|3288.51
05:32:59|3288.51
05:33:00|3288.5
05:33:02|3288.17
05:33:02|3287.1
05:33:03|3286.76
05:33:04|3286.05
05:33:05|3285.94
05:33:07|3285.82
05:33:08|3285.39
05:33:09|3285.39
05:33:10|3285.37
05:33:12|3285.4
05:33:12|3285.4
05:33:14|3284.73
05:33:14|3284.53
05:33:16|3284.53
05:33:16|3284.53
05:33:18|3284.53
05:33:19|3284.53
05:33:20|3284.4
05:33:21|3284.4
05:33:22|3284.39
05:33:23|3284.39
05:33:24|3284.4
05:33:25|3284.06
05:33:26|3284.06
05:33:27|3283.64
05:33:28|3283.64
05:33:29|3283.64
05:33:30|3283.64
05:33:31|3283.64
05:33:33|3283.64
05:33:34|3283.64
05:33:35|3283.65
05:33:35|3283.64
05:33:36|3283.65
05:33:38|3283.64
05:33:39|3283.64
05:33:40|3282.8
05:33:41|3282.8
05:33:41|3282.81
05:33:43|3282.8
05:33:44|3282.81
05:33:45|3282.81
05:33:46|3283.01
05:33:47|3283.19
05:33:48|3283.2
05:33:49|3283.2
05:33:50|3283.19
05:33:50|3283.2
05:33:51|3283.2
05:33:53|3283.2
05:33:54|3283.2
05:33:55|3283.4
05:33:56|3283.4
05:33:57|3283.4
05:33:58|3283.39
05:33:58|3283.39
05:34:00|3283.39
05:34:01|3283.2
05:34:02|3283.2
05:34:03|3283.2
05:34:04|3283.79
05:34:04|3284.2
05:34:06|3284.34
05:34:08|3284.59
05:34:09|3284.59
05:34:10|3284.78
05:34:11|3284.79
05:34:12|3284.79
05:34:13|3284.79
05:34:14|3284.8
05:34:16|3284.92
05:34:17|3284.92
05:34:18|3284.92
05:34:19|3285.19
05:34:20|3285.19
05:34:21|3285.2
05:34:22|3285.6
05:34:23|3285.6
05:34:23|3285.59
05:34:25|3285.79
05:34:25|3285.99
05:34:27|3285.99
05:34:28|3285.99
05:34:29|3285.99
05:34:29|3285.98
05:34:31|3285.98
05:34:31|3286.11
05:34:32|3286.4
05:34:34|3286.39
05:34:35|3286.39
05:34:36|3286.39
05:34:37|3286.4
05:34:38|3286.62
05:34:39|3286.62
05:34:40|3286.8
05:34:41|3286.79
05:34:42|3286.8
05:34:43|3286.8
05:34:44|3286.8
05:34:45|3286.8
05:34:46|3286.8
05:34:47|3286.8
05:34:48|3286.79
05:34:49|3286.8
05:34:50|3286.79
05:34:51|3286.79
05:34:52|3286.39
05:34:53|3286.4
05:34:54|3286.4
05:34:55|3286.4
05:34:56|3286.4
05:34:57|3286.4
05:34:58|3286.4
05:34:59|3286.39
05:35:00|3286.4
05:35:01|3286.4
05:35:02|3286.4
05:35:03|3286.4
05:35:04|3286.4
05:35:05|3286.4
05:35:06|3286.4
05:35:07|3286.39
05:35:09|3286.4
05:35:11|3286.39
05:35:12|3286.39
05:35:12|3286.4
05:35:14|3286.79
05:35:14|3286.79
05:35:16|3286.79
05:35:17|3286.79
05:35:18|3286.79
05:35:18|3286.79
05:35:19|3286.79
05:35:21|3286.79
05:35:22|3286.79
05:35:23|3286.8
05:35:24|3286.8
05:35:25|3286.8
05:35:26|3286.8
05:35:27|3286.8
05:35:28|3286.79
05:35:29|3286.8
05:35:30|3286.8
05:35:31|3286.8
05:35:32|3286.79
05:35:33|3286.79
05:35:34|3286.79
05:35:35|3286.8
05:35:36|3286.8
05:35:37|3286.99
05:35:38|3287.15
05:35:39|3287.19
05:35:40|3287.19
05:35:41|3287.19
05:35:42|3287.19
05:35:43|3287.19
05:35:44|3287.2
05:35:45|3287.3
05:35:46|3287.3
05:35:47|3287.29
05:35:48|3287.29
05:35:49|3287.29
05:35:50|3287.29
05:35:51|3287.3
05:35:52|3287.3
05:35:53|3287.3
05:35:54|3287.3
05:35:55|3287.3
05:35:56|3287.3
05:35:57|3287.3
05:35:58|3287.3
05:35:59|3287.3
05:36:00|3287.29
05:36:01|3287.29
05:36:02|3287.19
05:36:03|3287.2
05:36:04|3287.19
05:36:05|3287.2
05:36:06|3287.2
05:36:07|3287.19
05:36:08|3287.2
05:36:09|3287.19
05:36:10|3287.2
05:36:11|3287.57
05:36:13|3287.69
05:36:13|3287.71
05:36:15|3287.72
05:36:16|3287.72
05:36:17|3287.72
05:36:18|3287.72
05:36:19|3287.72
05:36:20|3287.71
05:36:21|3287.72
05:36:22|3288.
05:36:23|3288.
05:36:24|3288.
05:36:25|3288.
05:36:26|3288.
05:36:27|3288.
05:36:29|3288.3
05:36:30|3288.3
05:36:30|3288.3
05:36:32|3288.31
05:36:33|3288.3
05:36:33|3288.3
05:36:34|3288.31
05:36:36|3288.31
05:36:36|3288.3
05:36:37|3288.3
05:36:39|3288.31
05:36:40|3288.31
05:36:41|3288.31
05:36:42|3288.31
05:36:43|3288.31
05:36:44|3288.61
05:36:45|3288.61
05:36:46|3288.6
05:36:47|3288.61
05:36:48|3288.61
05:36:49|3288.61
05:36:50|3288.53
05:36:51|3288.53
05:36:52|3288.53
05:36:53|3288.53
05:36:55|3288.53
05:36:55|3288.53
05:36:56|3288.53
05:36:57|3288.53
05:36:58|3288.52
05:37:00|3288.53
05:37:00|3288.52
05:37:01|3288.52
05:37:03|3288.52
05:37:04|3288.52
05:37:04|3288.52
05:37:05|3288.52
05:37:06|3288.52
05:37:08|3288.52
05:37:09|3288.52
05:37:10|3288.53
05:37:11|3288.53
05:37:13|3288.53
05:37:14|3288.52
05:37:14|3288.53
05:37:15|3288.53
05:37:17|3288.53
05:37:18|3288.02
05:37:19|3288.01
05:37:20|3288.01
05:37:21|3288.01
05:37:21|3288.01
05:37:23|3287.22
05:37:24|3287.09
05:37:25|3287.1
05:37:26|3287.21
05:37:27|3287.4
05:37:28|3287.39
05:37:29|3287.4
05:37:30|3287.4
05:37:30|3287.4
05:37:31|3287.4
05:37:33|3287.4
05:37:34|3287.4
05:37:35|3287.4
05:37:36|3287.4
05:37:37|3287.39
05:37:38|3287.4
05:37:39|3287.39
05:37:40|3287.4
05:37:41|3287.4
05:37:42|3287.39
05:37:43|3287.39
05:37:44|3287.4
05:37:45|3287.39
05:37:46|3287.39
05:37:47|3287.75
05:37:48|3288.
05:37:49|3288.
05:37:50|3288.
05:37:51|3287.61
05:37:52|3287.61
05:37:53|3287.6
05:37:54|3287.61
05:37:55|3287.61
05:37:56|3287.98
05:37:57|3288.
05:37:58|3288.
05:37:59|3288.
05:38:00|3287.99
05:38:01|3287.83
05:38:02|3287.83
05:38:03|3287.83
05:38:04|3287.61
05:38:05|3287.62
05:38:06|3287.61
05:38:07|3287.61
05:38:08|3287.62
05:38:09|3287.39
05:38:10|3287.4
05:38:12|3287.4
05:38:13|3287.4
05:38:14|3287.4
05:38:16|3287.4
05:38:17|3287.39
05:38:18|3287.4
05:38:19|3287.4
05:38:20|3287.4
05:38:21|3287.4
05:38:22|3287.4
05:38:23|3287.4
05:38:24|3287.4
05:38:24|3287.69
05:38:26|3287.69
05:38:27|3287.69
05:38:28|3287.69
05:38:29|3288.
05:38:30|3288.
05:38:31|3288.
05:38:32|3287.99
05:38:33|3287.99
05:38:33|3287.99
05:38:35|3287.99
05:38:36|3287.99
05:38:37|3287.99
05:38:38|3288.
05:38:39|3287.99
05:38:40|3287.99
05:38:40|3288.
05:38:41|3288.
05:38:43|3288.
05:38:43|3288.
05:38:45|3287.99
05:38:46|3288.
05:38:46|3288.
05:38:48|3288.
05:38:49|3287.99
05:38:50|3287.99
05:38:51|3288.
05:38:52|3288.
05:38:53|3288.
05:38:55|3288.
05:38:56|3287.99
05:38:57|3287.99
05:38:57|3288.
05:38:58|3287.99
05:38:59|3288.
05:39:00|3288.
05:39:01|3288.
05:39:02|3288.
05:39:03|3288.
05:39:04|3288.
05:39:05|3287.99
05:39:06|3288.
05:39:07|3288.
05:39:08|3288.
05:39:09|3288.
05:39:11|3288.
05:39:12|3288.
05:39:14|3287.99
05:39:15|3288.
05:39:16|3287.99
05:39:17|3287.99
05:39:18|3287.99
05:39:19|3288.
05:39:21|3288.
05:39:22|3287.99
05:39:23|3287.99
05:39:24|3288.82
05:39:25|3288.85
05:39:26|3288.86
05:39:27|3288.86
05:39:28|3289.
05:39:29|3288.99
05:39:30|3289.
05:39:32|3289.03
05:39:32|3289.04
05:39:33|3289.03
05:39:34|3289.04
05:39:36|3289.04
05:39:36|3289.18
05:39:37|3289.18
05:39:38|3289.17
05:39:39|3289.18
05:39:40|3289.52
05:39:41|3289.53
05:39:43|3289.52
05:39:44|3289.52
05:39:44|3289.52
05:39:45|3289.53
05:39:47|3289.53
05:39:47|3289.53
05:39:49|3289.53
05:39:50|3289.54
05:39:50|3289.6
05:39:51|3289.59
05:39:53|3289.59
05:39:54|3289.6
05:39:55|3289.73
05:39:55|3289.81
05:39:56|3289.83
05:39:58|3289.95
05:39:59|3289.95
05:40:00|3289.95
05:40:00|3289.95
05:40:02|3289.94
05:40:02|3289.94
05:40:04|3289.95
05:40:05|3290.09
05:40:06|3290.09
05:40:07|3290.1
05:40:08|3290.1
05:40:09|3290.11
05:40:10|3290.11
05:40:11|3290.1
05:40:12|3290.11
05:40:14|3290.1
05:40:15|3290.1
05:40:15|3289.41
05:40:17|3289.04
05:40:18|3289.05
05:40:20|3289.01
05:40:21|3289.01
05:40:22|3289.01
05:40:22|3289.53
05:40:24|3289.54
05:40:25|3289.53
05:40:26|3289.54
05:40:27|3289.99
05:40:28|3290.02
05:40:29|3290.03
05:40:30|3290.02
05:40:31|3290.2
05:40:31|3290.22
05:40:33|3290.22
05:40:34|3290.22
05:40:35|3290.22
05:40:36|3290.23
05:40:38|3290.23
05:40:39|3290.22
05:40:39|3290.22
05:40:40|3290.23
05:40:42|3290.22
05:40:43|3290.22
05:40:44|3290.23
05:40:44|3290.22
05:40:45|3290.23
05:40:47|3290.01
05:40:48|3290.01
05:40:49|3290.01
05:40:50|3290.01
05:40:51|3290.01
05:40:52|3290.
05:40:53|3290.
05:40:54|3290.11
05:40:55|3290.12
05:40:56|3290.12
05:40:57|3290.12
05:40:58|3290.12
05:40:59|3290.12
05:41:00|3290.14
05:41:01|3290.15
05:41:02|3290.14
05:41:03|3290.15
05:41:04|3290.14
05:41:05|3290.14
05:41:06|3290.14
05:41:07|3290.14
05:41:08|3290.15
05:41:09|3290.15
05:41:10|3290.14
05:41:11|3290.15
05:41:12|3290.2
05:41:13|3290.42
05:41:15|3290.43
05:41:16|3290.44
05:41:17|3290.46
05:41:18|3290.46
05:41:19|3290.47
05:41:21|3290.47
05:41:22|3290.47
05:41:24|3290.76
05:41:25|3290.77
05:41:25|3290.76
05:41:27|3290.77
05:41:27|3290.76
05:41:28|3290.76
05:41:29|3290.77
05:41:31|3290.76
05:41:31|3290.76
05:41:32|3290.77
05:41:34|3290.77
05:41:34|3290.77
05:41:36|3290.76
05:41:36|3290.41
05:41:38|3290.41
05:41:39|3290.4
05:41:39|3290.4
05:41:40|3290.4
05:41:41|3290.41
05:41:42|3290.4
05:41:43|3290.41
05:41:45|3290.41
05:41:45|3290.41
05:41:47|3290.41
05:41:47|3290.41
05:41:48|3290.4
05:41:49|3290.4
05:41:51|3290.45
05:41:52|3290.47
05:41:53|3290.46
05:41:53|3290.59
05:41:54|3290.67
05:41:56|3290.77
05:41:57|3290.77
05:41:58|3290.77
05:41:59|3290.77
05:42:00|3290.77
05:42:01|3290.77
05:42:02|3290.77
05:42:03|3290.77
05:42:04|3290.77
05:42:05|3290.78
05:42:06|3290.78
05:42:07|3290.78
05:42:08|3290.78
05:42:09|3290.78
05:42:10|3290.78
05:42:11|3290.78
05:42:12|3290.78
05:42:13|3290.77
05:42:15|3290.78
05:42:16|3290.78
05:42:16|3290.78
05:42:17|3290.77
05:42:19|3290.78
05:42:20|3290.77
05:42:20|3290.78
05:42:22|3290.78
05:42:23|3290.78
05:42:23|3290.77
05:42:25|3290.77
05:42:26|3290.77
05:42:27|3290.78
05:42:28|3290.78
05:42:29|3290.78
05:42:29|3290.77
05:42:30|3290.78
05:42:32|3290.78
05:42:33|3290.78
05:42:33|3290.78
05:42:35|3290.78
05:42:36|3290.77
05:42:37|3290.77
05:42:38|3290.79
05:42:38|3290.8
05:42:40|3290.86
05:42:41|3290.88
05:42:42|3290.88
05:42:43|3290.88
05:42:44|3290.88
05:42:45|3291.16
05:42:47|3291.19
05:42:48|3291.19
05:42:48|3291.18
05:42:50|3291.18
05:42:51|3291.18
05:42:52|3291.19
05:42:52|3291.19
05:42:54|3291.19
05:42:54|3291.19
05:42:55|3291.19
05:42:56|3291.18
05:42:57|3291.18
05:42:58|3291.18
05:42:59|3291.19
05:43:01|3291.21
05:43:01|3291.2
05:43:02|3291.58
05:43:04|3291.58
05:43:04|3291.59
05:43:05|3291.58
05:43:07|3292.33
05:43:07|3292.35
05:43:09|3292.36
05:43:09|3292.36
05:43:11|3292.35
05:43:12|3292.35
05:43:12|3292.36
05:43:13|3292.35
05:43:14|3292.35
05:43:16|3292.35
05:43:16|3292.36
05:43:18|3292.01
05:43:19|3292.01
05:43:20|3292.01
05:43:20|3292.01
05:43:22|3292.01
05:43:22|3292.01
05:43:24|3292.01
05:43:24|3292.
05:43:26|3292.24
05:43:27|3292.24
05:43:28|3292.3
05:43:29|3292.3
05:43:30|3292.32
05:43:32|3292.34
05:43:33|3292.35
05:43:34|3292.35
05:43:34|3292.02
05:43:36|3292.01
05:43:37|3291.6
05:43:38|3291.58
05:43:39|3291.52
05:43:40|3291.01
05:43:41|3291.01
05:43:41|3291.01
05:43:43|3291.01
05:43:44|3291.01
05:43:44|3291.
05:43:46|3291.01
05:43:47|3291.
05:43:47|3290.58
05:43:49|3290.58
05:43:50|3290.66
05:43:50|3290.65
05:43:52|3290.66
05:43:52|3290.65
05:43:54|3290.66
05:43:55|3290.65
05:43:55|3290.66
05:43:56|3290.65
05:43:57|3290.65
05:43:59|3290.66
05:44:00|3290.66
05:44:00|3290.65
05:44:02|3290.66
05:44:03|3290.68
05:44:04|3291.
05:44:05|3291.
05:44:06|3291.
05:44:07|3290.99
05:44:08|3291.
05:44:09|3290.89
05:44:10|3290.65
05:44:11|3290.65
05:44:12|3290.65
05:44:13|3290.66
05:44:14|3290.65
05:44:15|3290.72
05:44:16|3290.77
05:44:17|3290.78
05:44:18|3290.78
05:44:19|3290.97
05:44:20|3291.22
05:44:22|3291.4
05:44:23|3291.5
05:44:24|3291.49
05:44:26|3291.5
05:44:27|3291.5
05:44:27|3291.5
05:44:29|3291.75
05:44:30|3291.75
05:44:30|3291.79
05:44:32|3291.8
05:44:33|3291.8
05:44:34|3291.8
05:44:35|3291.79
05:44:36|3291.79
05:44:37|3291.8
05:44:38|3291.8
05:44:40|3291.8
05:44:41|3291.79
05:44:41|3291.79
05:44:42|3291.8
05:44:43|3291.8
05:44:44|3291.8
05:44:45|3291.8
05:44:47|3291.75
05:44:47|3291.75
05:44:49|3291.75
05:44:50|3291.75
05:44:50|3291.75
05:44:51|3291.75
05:44:52|3291.74
05:44:53|3291.75
05:44:55|3291.75
05:44:55|3291.74
05:44:56|3291.74
05:44:57|3291.74
05:44:58|3291.74
05:44:59|3291.75
05:45:01|3291.74
05:45:02|3291.19
05:45:04|3290.68
05:45:04|3290.68
05:45:05|3290.64
05:45:06|3290.64
05:45:07|3290.63
05:45:08|3290.62
05:45:09|3290.5
05:45:10|3290.5
05:45:11|3290.5
05:45:12|3290.41
05:45:13|3290.42
05:45:14|3290.86
05:45:16|3290.99
05:45:16|3290.99
05:45:17|3290.99
05:45:20|3291.
05:45:21|3291.
05:45:23|3290.99
05:45:23|3290.99
05:45:25|3290.99
05:45:25|3290.99
05:45:26|3290.95
05:45:28|3290.8
05:45:29|3290.79
05:45:29|3290.8
05:45:30|3290.79
05:45:32|3290.79
05:45:33|3290.8
05:45:33|3290.8
05:45:35|3290.79
05:45:35|3290.8
05:45:36|3290.79
05:45:38|3290.8
05:45:38|3290.8
05:45:40|3290.8
05:45:41|3290.8
05:45:42|3290.79
05:45:43|3290.79
05:45:44|3290.8
05:45:45|3290.79
05:45:46|3290.79
05:45:47|3290.8
05:45:48|3290.8
05:45:49|3290.8
05:45:50|3290.79
05:45:51|3290.79
05:45:52|3290.8
05:45:53|3290.8
05:45:54|3290.8
05:45:55|3290.8
05:45:56|3290.8
05:45:57|3290.8
05:45:58|3290.8
05:45:59|3290.79
05:46:00|3290.79
05:46:01|3290.79
05:46:02|3290.79
05:46:03|3290.79
05:46:04|3290.02
05:46:05|3290.01
05:46:06|3290.
05:46:07|3290.01
05:46:08|3290.
05:46:09|3290.
05:46:10|3290.
05:46:11|3290.
05:46:12|3290.
05:46:13|3290.01
05:46:14|3290.01
05:46:16|3290.
05:46:16|3290.
05:46:17|3290.
05:46:18|3290.01
05:46:20|3290.
05:46:21|3290.
05:46:22|3290.
05:46:23|3290.
05:46:23|3290.
05:46:25|3290.
05:46:25|3290.
05:46:28|3290.01
05:46:28|3290.
05:46:30|3290.
05:46:30|3290.01
05:46:31|3290.
05:46:33|3290.
05:46:35|3290.
05:46:35|3290.01
05:46:36|3290.01
05:46:38|3290.
05:46:38|3290.01
05:46:40|3290.01
05:46:40|3290.
05:46:41|3290.
05:46:42|3290.
05:46:44|3290.01
05:46:44|3290.
05:46:46|3290.
05:46:46|3290.01
05:46:48|3290.
05:46:49|3290.01
05:46:50|3290.
05:46:51|3290.01
05:46:52|3290.
05:46:53|3290.
05:46:54|3290.
05:46:56|3290.
05:46:56|3290.01
05:46:57|3290.
05:46:59|3290.
05:46:59|3290.01
05:47:01|3290.
05:47:01|3289.8
05:47:02|3289.8
05:47:03|3289.81
05:47:05|3289.81
05:47:05|3289.81
05:47:06|3289.81
05:47:07|3289.8
05:47:08|3289.81
05:47:09|3289.81
05:47:10|3289.8
05:47:12|3289.81
05:47:13|3289.81
05:47:13|3289.8
05:47:15|3289.6
05:47:15|3289.6
05:47:16|3288.85
05:47:18|3288.6
05:47:19|3288.61
05:47:20|3288.91
05:47:21|3289.21
05:47:22|3289.21
05:47:23|3289.22
05:47:24|3289.22
05:47:25|3289.21
05:47:27|3289.22
05:47:28|3289.33
05:47:29|3289.33
05:47:30|3289.36
05:47:31|3289.36
05:47:32|3289.37
05:47:33|3289.36
05:47:35|3289.36
05:47:36|3289.4
05:47:37|3289.79
05:47:38|3289.92
05:47:40|3290.16
05:47:40|3290.4
05:47:42|3290.56
05:47:42|3290.56
05:47:43|3290.56
05:47:45|3290.57
05:47:46|3290.9
05:47:47|3290.9
05:47:48|3290.9
05:47:49|3290.9
05:47:50|3290.89
05:47:51|3290.9
05:47:53|3290.9
05:47:53|3290.9
05:47:54|3291.19
05:47:56|3291.2
05:47:57|3291.2
05:47:58|3291.19
05:47:58|3291.6
05:47:59|3291.65
05:48:00|3291.65
05:48:02|3290.
05:48:02|3289.07
05:48:03|3289.59
05:48:05|3289.41
05:48:05|3289.59
05:48:06|3289.32
05:48:08|3289.33
05:48:09|3289.33
05:48:10|3289.33
05:48:11|3289.33
05:48:12|3289.33
05:48:14|3289.33
05:48:14|3289.33
05:48:15|3289.33
05:48:17|3288.95
05:48:18|3288.73
05:48:19|3288.73
05:48:19|3288.73
05:48:22|3288.72
05:48:23|3288.73
05:48:25|3288.73
05:48:26|3288.77
05:48:27|3288.77
05:48:28|3288.79
05:48:29|3289.2
05:48:30|3289.71
05:48:32|3289.76
05:48:33|3289.76
05:48:33|3289.99
05:48:34|3289.99
05:48:36|3289.99
05:48:37|3290.
05:48:37|3289.99
05:48:39|3290.56
05:48:39|3290.94
05:48:40|3290.95
05:48:42|3290.95
05:48:42|3291.19
05:48:43|3291.2
05:48:44|3291.2
05:48:45|3291.2
05:48:47|3291.22
05:48:48|3291.22
05:48:48|3291.37
05:48:49|3291.39
05:48:50|3291.39
05:48:52|3291.9
05:48:52|3291.99
05:48:54|3292.
05:48:54|3291.99
05:48:56|3291.99
05:48:56|3292.
05:48:58|3292.
05:48:58|3292.
05:49:00|3292.
05:49:01|3291.81
05:49:03|3291.8
05:49:04|3291.8
05:49:05|3291.81
05:49:06|3291.81
05:49:07|3291.8
05:49:07|3291.81
05:49:09|3291.81
05:49:10|3291.81
05:49:11|3291.81
05:49:12|3291.81
05:49:13|3291.97
05:49:14|3291.99
05:49:15|3291.99
05:49:16|3291.99
05:49:17|3291.99
05:49:18|3292.
05:49:19|3292.
05:49:20|3292.
05:49:21|3292.
05:49:23|3292.
05:49:23|3291.99
05:49:24|3292.
05:49:26|3292.18
05:49:27|3292.19
05:49:28|3292.19
05:49:30|3292.19
05:49:31|3292.77
05:49:32|3292.86
05:49:33|3292.95
05:49:34|3292.96
05:49:35|3292.96
05:49:36|3292.96
05:49:37|3292.96
05:49:38|3292.96
05:49:39|3293.17
05:49:40|3293.17
05:49:41|3293.19
05:49:43|3293.41
05:49:43|3293.54
05:49:44|3293.54
05:49:46|3293.55
05:49:46|3293.54
05:49:48|3294.01
05:49:49|3294.01
05:49:49|3294.01
05:49:51|3294.
05:49:52|3294.01
05:49:53|3294.01
05:49:54|3294.
05:49:55|3294.01
05:49:55|3294.01
05:49:57|3294.01
05:49:57|3294.01
05:50:00|3294.
05:50:01|3294.
05:50:01|3294.01
05:50:02|3294.01
05:50:03|3294.01
05:50:04|3293.4
05:50:06|3293.41
05:50:07|3293.31
05:50:07|3292.61
05:50:08|3292.61
05:50:09|3292.61
05:50:10|3292.61
05:50:11|3293.
05:50:12|3292.99
05:50:13|3292.99
05:50:14|3292.99
05:50:15|3292.99
05:50:17|3292.99
05:50:18|3293.
05:50:18|3293.05
05:50:20|3293.19
05:50:21|3293.19
05:50:22|3293.18
05:50:23|3293.19
05:50:25|3293.19
05:50:26|3293.18
05:50:27|3293.18
05:50:28|3293.19
05:50:29|3293.19
05:50:29|3293.18
05:50:31|3293.19
05:50:32|3293.19
05:50:33|3293.18
05:50:34|3293.35
05:50:35|3293.36
05:50:36|3293.47
05:50:37|3293.57
05:50:38|3293.77
05:50:39|3293.77
05:50:40|3293.77
05:50:41|3293.78
05:50:42|3293.78
05:50:43|3293.78
05:50:44|3293.78
05:50:45|3293.77
05:50:46|3293.78
05:50:47|3293.78
05:50:48|3293.21
05:50:49|3293.21
05:50:50|3293.2
05:50:51|3293.21
05:50:52|3293.21
05:50:53|3293.21
05:50:54|3293.21
05:50:55|3293.21
05:50:56|3293.2
05:50:57|3293.21
05:50:58|3293.2
05:51:00|3293.2
05:51:00|3293.2
05:51:02|3293.2
05:51:02|3293.21
05:51:04|3293.21
05:51:05|3293.49
05:51:06|3293.2
05:51:07|3293.19
05:51:08|3293.19
05:51:09|3293.19
05:51:11|3293.18
05:51:12|3293.19
05:51:12|3293.19
05:51:13|3293.18
05:51:14|3293.2
05:51:16|3293.2
05:51:16|3293.2
05:51:17|3293.2
05:51:18|3293.2
05:51:19|3293.19
05:51:21|3293.2
05:51:22|3293.2
05:51:22|3293.19
05:51:24|3293.19
05:51:25|3293.19
05:51:27|3293.19
05:51:28|3293.19
05:51:28|3293.19
05:51:29|3293.19
05:51:31|3293.2
05:51:32|3293.19
05:51:33|3293.19
05:51:34|3293.19
05:51:35|3293.2
05:51:36|3293.2
05:51:37|3293.2
05:51:38|3293.2
05:51:39|3293.2
05:51:40|3293.2
05:51:41|3293.2
05:51:42|3293.19
05:51:43|3293.19
05:51:44|3293.2
05:51:45|3293.2
05:51:46|3293.2
05:51:48|3293.19
05:51:48|3293.49
05:51:50|3293.54
05:51:50|3293.54
05:51:52|3293.54
05:51:53|3293.54
05:51:54|3293.2
05:51:54|3293.2
05:51:56|3293.2
05:51:56|3293.2
05:51:57|3293.2
05:51:59|3293.19
05:51:59|3293.19
05:52:01|3293.19
05:52:01|3293.19
05:52:02|3293.19
05:52:04|3293.19
05:52:05|3293.19
05:52:05|3293.2
05:52:06|3293.19
05:52:07|3293.2
05:52:09|3293.2
05:52:09|3293.2
05:52:10|3293.2
05:52:12|3293.19
05:52:13|3293.2
05:52:14|3293.2
05:52:15|3293.2
05:52:15|3293.2
05:52:16|3293.19
05:52:18|3293.01
05:52:18|3293.01
05:52:20|3292.63
05:52:20|3292.63
05:52:21|3292.
05:52:23|3292.
05:52:23|3292.01
05:52:24|3292.01
05:52:26|3292.01
05:52:26|3292.01
05:52:28|3292.01
05:52:29|3292.
05:52:30|3292.01
05:52:31|3292.01
05:52:33|3292.01
05:52:33|3292.
05:52:35|3292.
05:52:36|3292.
05:52:36|3292.01
05:52:38|3292.01
05:52:38|3292.
05:52:40|3292.01
05:52:41|3292.01
05:52:41|3292.01
05:52:43|3292.
05:52:43|3292.4
05:52:44|3292.4
05:52:45|3292.49
05:52:46|3292.49
05:52:48|3292.49
05:52:49|3292.49
05:52:50|3292.49
05:52:50|3292.35
05:52:52|3292.35
05:52:53|3292.34
05:52:53|3292.34
05:52:54|3292.35
05:52:55|3292.34
05:52:57|3292.34
05:52:57|3292.35
05:52:59|3292.35
05:53:00|3292.35
05:53:01|3292.2
05:53:01|3292.2
05:53:02|3292.21
05:53:04|3292.21
05:53:05|3292.2
05:53:06|3292.21
05:53:07|3292.21
05:53:08|3292.21
05:53:09|3292.21
05:53:10|3292.2
05:53:11|3292.21
05:53:12|3292.21
05:53:13|3292.2
05:53:14|3292.2
05:53:15|3292.21
05:53:16|3292.2
05:53:17|3292.2
05:53:18|3292.2
05:53:19|3292.2
05:53:20|3292.21
05:53:21|3292.21
05:53:22|3292.34
05:53:23|3292.33
05:53:24|3292.34
05:53:25|3292.34
05:53:27|3292.33
05:53:28|3292.34
05:53:29|3292.33
05:53:30|3292.34
05:53:31|3292.34
05:53:33|3292.34
05:53:34|3292.34
05:53:34|3292.34
05:53:36|3292.34
05:53:36|3292.34
05:53:38|3292.34
05:53:39|3292.34
05:53:40|3292.34
05:53:41|3292.34
05:53:42|3292.34
05:53:43|3292.34
05:53:45|3292.34
05:53:46|3292.34
05:53:47|3292.35
05:53:47|3292.35
05:53:48|3292.35
05:53:50|3292.35
05:53:51|3292.45
05:53:51|3292.84
05:53:52|3292.89
05:53:53|3292.89
05:53:54|3292.9
05:53:55|3292.89
05:53:56|3292.9
05:53:58|3292.9
05:53:58|3292.9
05:53:59|3292.9
05:54:00|3292.9
05:54:02|3292.9
05:54:03|3293.09
05:54:03|3293.1
05:54:05|3293.14
05:54:05|3293.14
05:54:07|3293.26
05:54:07|3293.26
05:54:08|3293.26
05:54:09|3293.25
05:54:11|3293.25
05:54:11|3293.25
05:54:12|3293.25
05:54:13|3293.25
05:54:14|3293.26
05:54:15|3293.25
05:54:16|3293.25
05:54:17|3292.89
05:54:18|3292.9
05:54:19|3292.9
05:54:21|3293.09
05:54:21|3293.09
05:54:22|3293.09
05:54:23|3293.09
05:54:24|3293.09
05:54:26|3293.19
05:54:27|3293.59
05:54:28|3293.59
05:54:29|3293.59
05:54:30|3293.59
05:54:31|3293.6
05:54:32|3293.6
05:54:33|3293.6
05:54:35|3293.59
05:54:35|3293.6
05:54:37|3293.6
05:54:38|3293.6
05:54:39|3293.6
05:54:40|3293.6
05:54:41|3293.6
05:54:42|3293.6
05:54:43|3293.6
05:54:45|3293.6
05:54:46|3293.89
05:54:47|3293.98
05:54:47|3294.
05:54:49|3293.99
05:54:50|3293.99
05:54:51|3294.
05:54:52|3294.
05:54:52|3294.
05:54:53|3294.
05:54:54|3294.
05:54:55|3293.99
05:54:57|3294.
05:54:58|3294.19
05:54:59|3294.2
05:54:59|3294.2
05:55:00|3294.21
05:55:02|3294.21
05:55:02|3294.21
05:55:04|3294.2
05:55:05|3294.21
05:55:06|3294.2
05:55:06|3294.21
05:55:08|3294.2
05:55:09|3294.21
05:55:10|3294.21
05:55:11|3294.21
05:55:12|3294.2
05:55:13|3294.2
05:55:14|3294.21
05:55:15|3294.21
05:55:16|3294.2
05:55:17|3295.93
05:55:18|3296.
05:55:19|3296.54
05:55:20|3296.53
05:55:21|3296.54
05:55:22|3296.54
05:55:23|3296.11
05:55:24|3296.12
05:55:25|3296.12
05:55:26|3296.01
05:55:27|3296.95
05:55:28|3297.14
05:55:29|3297.15
05:55:30|3297.15
05:55:31|3298.79
05:55:33|3299.04
05:55:33|3299.19
05:55:35|3299.46
05:55:35|3299.45
05:55:37|3299.46
05:55:38|3299.46
05:55:38|3300.55
05:55:40|3300.55
05:55:40|3300.56
05:55:41|3300.55
05:55:43|3300.55
05:55:44|3300.55
05:55:44|3300.56
05:55:46|3300.56
05:55:47|3300.57
05:55:48|3300.56
05:55:50|3300.56
05:55:51|3300.56
05:55:52|3300.57
05:55:53|3301.91
05:55:54|3302.55
05:55:54|3302.7
05:55:56|3301.61
05:55:57|3301.27
05:55:58|3301.21
05:55:59|3301.48
05:56:00|3301.48
05:56:00|3301.47
05:56:01|3301.48
05:56:03|3301.48
05:56:04|3301.26
05:56:05|3301.27
05:56:06|3301.27
05:56:07|3301.4
05:56:08|3301.39
05:56:08|3301.4
05:56:10|3301.48
05:56:10|3301.64
05:56:11|3301.74
05:56:13|3302.4
05:56:14|3302.39
05:56:15|3302.45
05:56:15|3302.44
05:56:17|3302.45
05:56:17|3302.45
05:56:19|3302.44
05:56:20|3302.45
05:56:21|3302.45
05:56:22|3302.84
05:56:22|3302.83
05:56:24|3302.84
05:56:26|3302.2
05:56:26|3302.2
05:56:28|3302.17
05:56:28|3302.17
05:56:30|3302.18
05:56:32|3301.61
05:56:32|3301.41
05:56:34|3301.4
05:56:35|3301.4
05:56:36|3301.4
05:56:37|3301.41
05:56:38|3301.59
05:56:40|3301.59
05:56:41|3301.59
05:56:42|3301.6
05:56:42|3301.59
05:56:43|3301.6
05:56:45|3301.6
05:56:45|3301.6
05:56:46|3301.6
05:56:47|3301.59
05:56:49|3301.6
05:56:49|3301.62
05:56:50|3301.32
05:56:51|3301.31
05:56:52|3301.31
05:56:54|3301.01
05:56:54|3301.01
05:56:56|3301.01
05:56:57|3301.01
05:56:58|3301.01
05:56:59|3301.01
05:57:00|3301.
05:57:01|3301.04
05:57:02|3301.05
05:57:04|3301.05
05:57:05|3300.81
05:57:05|3300.61
05:57:06|3300.56
05:57:08|3300.31
05:57:09|3300.31
05:57:10|3300.
05:57:11|3300.
05:57:12|3300.01
05:57:13|3300.
05:57:14|3300.
05:57:15|3300.01
05:57:16|3300.01
05:57:17|3300.
05:57:18|3300.01
05:57:19|3299.47
05:57:20|3299.48
05:57:21|3299.47
05:57:22|3299.48
05:57:23|3299.
05:57:24|3299.
05:57:25|3298.99
05:57:26|3299.
05:57:27|3298.75
05:57:28|3298.76
05:57:29|3298.76
05:57:31|3298.76
05:57:32|3298.76
05:57:33|3298.76
05:57:34|3298.74
05:57:35|3298.73
05:57:36|3298.45
05:57:37|3298.42
05:57:38|3298.42
05:57:39|3298.42
05:57:41|3298.43
05:57:41|3297.91
05:57:43|3297.6
05:57:44|3297.99
05:57:45|3298.09
05:57:46|3298.09
05:57:47|3298.09
05:57:48|3298.11
05:57:49|3298.11
05:57:50|3298.11
05:57:51|3298.12
05:57:52|3298.12
05:57:53|3298.11
05:57:54|3298.12
05:57:55|3298.11
05:57:56|3298.11
05:57:57|3298.12
05:57:58|3297.91
05:57:59|3297.9
05:58:01|3297.8
05:58:02|3297.31
05:58:02|3297.14
05:58:03|3297.13
05:58:05|3296.8
05:58:05|3296.96
05:58:06|3297.28
05:58:07|3297.28
05:58:08|3297.07
05:58:09|3297.06
05:58:10|3297.06
05:58:11|3297.06
05:58:12|3297.06
05:58:13|3296.61
05:58:14|3296.61
05:58:16|3296.61
05:58:16|3296.61
05:58:18|3296.61
05:58:19|3296.61
05:58:20|3296.61
05:58:20|3296.61
05:58:21|3296.61
05:58:22|3296.61
05:58:23|3296.61
05:58:25|3296.61
05:58:25|3296.94
05:58:26|3296.93
05:58:27|3297.01
05:58:28|3297.49
05:58:29|3297.49
05:58:31|3296.62
05:58:31|3296.61
05:58:33|3296.62
05:58:34|3296.62
05:58:35|3296.62
05:58:36|3296.62
05:58:37|3296.62
05:58:38|3296.61
05:58:39|3296.62
05:58:40|3296.62
05:58:41|3296.62
05:58:42|3296.62
05:58:43|3296.62
05:58:44|3296.62
05:58:45|3296.62
05:58:46|3296.62
05:58:48|3296.68
05:58:48|3296.69
05:58:50|3296.69
05:58:50|3296.68
05:58:52|3296.69
05:58:53|3296.69
05:58:54|3296.69
05:58:55|3296.69
05:58:56|3296.69
05:58:57|3296.68
05:58:58|3296.68
05:58:59|3296.69
05:59:00|3296.4
05:59:01|3296.41
05:59:02|3296.41
05:59:03|3296.41
05:59:04|3296.41
05:59:05|3296.4
05:59:06|3296.41
05:59:07|3296.59
05:59:08|3296.6
05:59:09|3296.6
05:59:10|3296.86
05:59:11|3296.75
05:59:12|3296.76
05:59:13|3296.76
05:59:14|3296.76
05:59:16|3296.76
05:59:16|3296.76
05:59:18|3296.76
05:59:18|3296.76
05:59:20|3296.75
05:59:20|3296.44
05:59:21|3296.42
05:59:23|3296.42
05:59:24|3296.42
05:59:25|3296.42
05:59:26|3296.42
05:59:27|3296.42
05:59:28|3296.42
05:59:29|3296.42
05:59:30|3296.42
05:59:31|3296.42
05:59:33|3296.42
05:59:34|3296.35
05:59:35|3296.29
05:59:36|3296.3
05:59:37|3296.3
05:59:38|3296.3
05:59:39|3296.3
05:59:40|3296.3
05:59:41|3296.3
05:59:43|3296.3
05:59:44|3296.29
05:59:45|3296.29
05:59:45|3296.3
05:59:47|3296.3
05:59:47|3296.3
05:59:49|3296.29
05:59:50|3296.29
05:59:51|3296.3
05:59:52|3296.11
05:59:53|3296.08
05:59:54|3296.08
05:59:55|3296.09
05:59:56|3296.02
05:59:57|3296.02
05:59:58|3296.
05:59:59|3296.01
06:00:00|3296.
06:00:01|3295.48
06:00:03|3295.46
06:00:03|3295.46
06:00:04|3295.21
06:00:06|3295.69
06:00:07|3295.68
06:00:08|3295.42
06:00:09|3295.41
06:00:10|3295.25
06:00:11|3295.55
06:00:12|3295.6
06:00:14|3295.59
06:00:14|3295.99
06:00:16|3295.99
06:00:16|3295.98
06:00:17|3296.2
06:00:18|3296.2
06:00:19|3296.29
06:00:20|3296.29
06:00:21|3296.29
06:00:23|3295.84
06:00:23|3295.57
06:00:24|3295.42
06:00:25|3295.41
06:00:26|3295.41
06:00:27|3295.36
06:00:28|3295.36
06:00:29|3295.36
06:00:30|3295.36
06:00:31|3295.35
06:00:33|3295.36
06:00:35|3295.36
06:00:36|3295.36
06:00:37|3295.36
06:00:37|3295.36
06:00:39|3295.35
06:00:40|3295.36
06:00:41|3295.36
06:00:43|3295.36
06:00:43|3295.35
06:00:45|3296.6
06:00:45|3296.6
06:00:47|3295.78
06:00:48|3295.63
06:00:48|3295.63
06:00:49|3295.61
06:00:51|3295.6
06:00:52|3295.61
06:00:53|3295.61
06:00:54|3295.61
06:00:55|3295.61
06:00:56|3295.6
06:00:57|3295.6
06:00:58|3295.6
06:00:59|3295.61
06:01:00|3295.61
06:01:01|3295.61
06:01:02|3295.61
06:01:03|3295.61
06:01:04|3295.61
06:01:05|3295.61
06:01:05|3295.61
06:01:07|3295.6
06:01:08|3295.6
06:01:09|3295.6
06:01:10|3295.61
06:01:11|3295.61
06:01:12|3295.6
06:01:13|3295.6
06:01:14|3295.6
06:01:15|3295.6
06:01:16|3295.6
06:01:17|3295.61
06:01:18|3295.61
06:01:19|3295.61
06:01:20|3295.6
06:01:21|3295.61
06:01:22|3295.4
06:01:23|3295.41
06:01:24|3295.39
06:01:25|3295.37
06:01:26|3295.37
06:01:27|3295.37
06:01:28|3295.37
06:01:29|3295.11
06:01:30|3295.11
06:01:31|3295.12
06:01:32|3295.12
06:01:33|3295.11
06:01:35|3295.12
06:01:36|3295.
06:01:37|3294.99
06:01:38|3295.
06:01:40|3295.
06:01:41|3295.
06:01:42|3295.
06:01:43|3295.
06:01:44|3295.
06:01:44|3295.
06:01:46|3295.
06:01:47|3294.99
06:01:48|3294.99
06:01:48|3294.86
06:01:50|3294.86
06:01:50|3294.86
06:01:52|3294.86
06:01:53|3294.86
06:01:53|3294.86
06:01:55|3295.39
06:01:56|3295.39
06:01:57|3295.4
06:01:58|3295.6
06:01:59|3295.59
06:01:59|3295.63
06:02:01|3295.66
06:02:01|3295.66
06:02:03|3295.67
06:02:04|3295.21
06:02:04|3295.21
06:02:05|3295.4
06:02:07|3295.4
06:02:07|3295.39
06:02:08|3295.4
06:02:09|3295.1
06:02:12|3294.89
06:02:12|3294.89
06:02:13|3294.88
06:02:14|3294.88
06:02:16|3294.89
06:02:16|3294.88
06:02:17|3294.89
06:02:18|3294.88
06:02:19|3294.76
06:02:20|3294.76
06:02:21|3294.71
06:02:22|3294.67
06:02:23|3294.46
06:02:24|3294.67
06:02:26|3294.68
06:02:26|3294.68
06:02:27|3294.67
06:02:28|3294.68
06:02:29|3294.73
06:02:30|3294.72
06:02:32|3294.73
06:02:32|3295.
06:02:33|3295.2
06:02:34|3295.2
06:02:36|3295.36
06:02:37|3295.37
06:02:38|3295.37
06:02:39|3295.8
06:02:40|3295.99
06:02:41|3295.99
06:02:42|3296.28
06:02:43|3296.28
06:02:44|3296.29
06:02:45|3296.29
06:02:46|3296.29
06:02:47|3296.28
06:02:49|3296.79
06:02:50|3297.59
06:02:50|3297.59
06:02:51|3297.6
06:02:53|3297.59
06:02:54|3297.6
06:02:55|3297.6
06:02:55|3297.6
06:02:57|3297.6
06:02:58|3297.6
06:02:59|3297.6
06:03:00|3297.6
06:03:00|3297.6
06:03:02|3297.6
06:03:03|3297.6
06:03:04|3297.6
06:03:05|3296.8
06:03:06|3296.
06:03:07|3296.01
06:03:08|3296.
06:03:09|3296.
06:03:10|3296.
06:03:11|3295.66
06:03:12|3295.66
06:03:13|3295.66
06:03:14|3295.65
06:03:15|3295.63
06:03:16|3295.6
06:03:17|3295.61
06:03:18|3295.61
06:03:19|3295.6
06:03:20|3295.6
06:03:21|3295.61
06:03:22|3295.6
06:03:23|3295.61
06:03:24|3295.61
06:03:25|3295.6
06:03:26|3295.61
06:03:27|3295.6
06:03:28|3295.61
06:03:29|3295.61
06:03:30|3296.5
06:03:31|3296.53
06:03:32|3296.53
06:03:33|3296.72
06:03:34|3296.96
06:03:35|3296.97
06:03:37|3296.97
06:03:38|3296.97
06:03:40|3296.98
06:03:40|3296.97
06:03:42|3297.1
06:03:43|3297.13
06:03:44|3297.13
06:03:45|3297.14
06:03:46|3297.14
06:03:47|3297.13
06:03:48|3297.14
06:03:49|3297.2
06:03:50|3297.3
06:03:51|3297.31
06:03:52|3297.31
06:03:53|3297.31
06:03:54|3297.31
06:03:55|3297.3
06:03:56|3297.31
06:03:57|3297.31
06:03:58|3297.3
06:03:59|3297.54
06:04:01|3297.54
06:04:02|3297.6
06:04:02|3297.6
06:04:04|3297.79
06:04:04|3297.91
06:04:05|3297.91
06:04:06|3297.91
06:04:07|3297.91
06:04:09|3297.91
06:04:09|3297.91
06:04:11|3297.9
06:04:11|3297.91
06:04:13|3297.91
06:04:14|3297.9
06:04:14|3297.91
06:04:15|3297.9
06:04:17|3297.91
06:04:17|3297.61
06:04:19|3297.61
06:04:19|3297.6
06:04:20|3297.6
06:04:22|3297.32
06:04:22|3297.31
06:04:23|3297.31
06:04:24|3297.06
06:04:25|3297.01
06:04:27|3297.01
06:04:28|3296.6
06:04:28|3296.6
06:04:30|3296.61
06:04:30|3296.61
06:04:31|3296.61
06:04:32|3296.61
06:04:33|3296.61
06:04:34|3296.61
06:04:35|3296.6
06:04:37|3296.61
06:04:38|3296.65
06:04:39|3296.65
06:04:40|3296.66
06:04:41|3296.66
06:04:42|3296.65
06:04:44|3296.65
06:04:47|3296.96
06:04:48|3297.15
06:04:48|3297.4
06:04:50|3297.39
06:04:51|3297.4
06:04:52|3297.4
06:04:53|3297.4
06:04:54|3297.4
06:04:55|3297.4
06:04:56|3297.39
06:04:57|3297.39
06:04:58|3297.4
06:04:59|3297.4
06:05:01|3297.4
06:05:01|3297.4
06:05:02|3297.4
06:05:04|3297.33
06:05:04|3297.34
06:05:06|3297.33
06:05:07|3297.33
06:05:08|3297.33
06:05:09|3297.34
06:05:11|3297.34
06:05:11|3297.34
06:05:13|3297.34
06:05:14|3297.34
06:05:15|3297.34
06:05:16|3297.33
06:05:16|3297.34
06:05:17|3297.88
06:05:18|3297.88
06:05:20|3297.88
06:05:21|3298.95
06:05:22|3298.95
06:05:22|3298.96
06:05:24|3298.96
06:05:25|3298.81
06:05:25|3299.31
06:05:27|3299.31
06:05:28|3299.78
06:05:28|3299.79
06:05:29|3299.78
06:05:31|3300.47
06:05:32|3300.47
06:05:32|3300.88
06:05:33|3300.88
06:05:35|3300.88
06:05:36|3301.52
06:05:36|3301.52
06:05:37|3302.1
06:05:39|3302.1
06:05:40|3302.12
06:05:42|3302.13
06:05:43|3302.13
06:05:44|3302.13
06:05:45|3302.12
06:05:45|3302.12
06:05:47|3302.12
06:05:48|3302.12
06:05:48|3302.12
06:05:49|3302.12
06:05:51|3302.4
06:05:52|3302.4
06:05:52|3302.39
06:05:54|3302.39
06:05:54|3302.4
06:05:56|3302.39
06:05:57|3302.39
06:05:58|3302.39
06:05:59|3302.4
06:06:00|3302.39
06:06:01|3302.4
06:06:02|3302.4
06:06:03|3302.39
06:06:05|3302.39
06:06:05|3302.39
06:06:07|3302.4
06:06:07|3302.4
06:06:08|3301.87
06:06:09|3301.86
06:06:10|3301.85
06:06:11|3301.86
06:06:12|3301.86
06:06:13|3301.85
06:06:15|3301.85
06:06:15|3301.86
06:06:17|3301.86
06:06:17|3301.6
06:06:19|3301.61
06:06:19|3301.61
06:06:20|3301.61
06:06:22|3301.6
06:06:22|3301.61
06:06:24|3301.61
06:06:24|3301.6
06:06:25|3301.42
06:06:26|3301.31
06:06:27|3301.01
06:06:29|3301.01
06:06:29|3301.
06:06:30|3301.01
06:06:31|3301.01
06:06:32|3301.01
06:06:33|3301.01
06:06:34|3301.
06:06:36|3301.01
06:06:36|3301.01
06:06:37|3300.61
06:06:39|3300.4
06:06:40|3300.41
06:06:41|3300.41
06:06:42|3300.41
06:06:43|3300.41
06:06:45|3300.58
06:06:45|3300.61
06:06:47|3300.61
06:06:48|3300.45
06:06:48|3300.4
06:06:49|3300.41
06:06:50|3300.4
06:06:51|3300.41
06:06:52|3300.41
06:06:53|3300.41
06:06:54|3300.4
06:06:56|3300.4
06:06:56|3300.4
06:06:57|3300.41
06:06:59|3300.41
06:06:59|3300.41
06:07:01|3300.41
06:07:01|3300.46
06:07:03|3300.46
06:07:04|3300.52
06:07:05|3300.58
06:07:06|3300.58
06:07:07|3301.01
06:07:08|3301.
06:07:09|3301.
06:07:10|3301.
06:07:11|3301.
06:07:12|3301.01
06:07:13|3301.
06:07:14|3301.
06:07:16|3301.01
06:07:16|3301.01
06:07:17|3301.01
06:07:18|3301.
06:07:20|3301.
06:07:20|3301.01
06:07:22|3301.01
06:07:23|3301.2
06:07:24|3301.2
06:07:25|3301.33
06:07:26|3301.8
06:07:27|3301.8
06:07:28|3301.79
06:07:29|3301.79
06:07:30|3301.79
06:07:31|3302.05
06:07:32|3302.05
06:07:33|3302.4
06:07:34|3302.4
06:07:35|3302.4
06:07:37|3302.8
06:07:37|3302.79
06:07:39|3302.84
06:07:40|3302.85
06:07:42|3302.99
06:07:42|3303.
06:07:43|3303.97
06:07:45|3304.18
06:07:46|3304.17
06:07:47|3304.17
06:07:48|3304.
06:07:49|3304.
06:07:50|3304.01
06:07:51|3304.09
06:07:52|3304.08
06:07:53|3304.09
06:07:54|3304.36
06:07:55|3304.38
06:07:56|3304.38
06:07:57|3304.37
06:07:58|3304.6
06:07:59|3304.59
06:08:00|3304.59
06:08:01|3304.59
06:08:02|3304.6
06:08:03|3304.59
06:08:04|3304.6
06:08:05|3304.63
06:08:06|3304.63
06:08:07|3304.64
06:08:08|3304.5
06:08:09|3304.4
06:08:10|3304.22
06:08:11|3304.22
06:08:12|3304.21
06:08:13|3304.
06:08:14|3304.01
06:08:15|3303.46
06:08:16|3303.44
06:08:17|3303.21
06:08:18|3303.2
06:08:19|3303.2
06:08:20|3303.2
06:08:21|3303.2
06:08:22|3303.21
06:08:23|3303.21
06:08:24|3303.2
06:08:25|3303.2
06:08:26|3303.21
06:08:27|3303.2
06:08:28|3303.2
06:08:29|3303.2
06:08:31|3303.2
06:08:32|3303.21
06:08:32|3303.21
06:08:33|3303.21
06:08:34|3303.21
06:08:36|3303.2
06:08:36|3303.2
06:08:37|3303.2
06:08:39|3303.2
06:08:40|3303.2
06:08:42|3303.34
06:08:43|3303.39
06:08:44|3303.4
06:08:45|3303.4
06:08:46|3303.4
06:08:47|3303.4
06:08:48|3303.39
06:08:49|3303.39
06:08:50|3303.52
06:08:52|3303.92
06:08:53|3304.09
06:08:54|3304.09
06:08:55|3304.1
06:08:55|3304.09
06:08:57|3304.4
06:08:58|3304.39
06:08:59|3304.42
06:09:00|3304.5
06:09:01|3304.5
06:09:02|3304.51
06:09:03|3304.51
06:09:04|3304.5
06:09:06|3304.51
06:09:06|3304.5
06:09:07|3304.51
06:09:08|3304.51
06:09:09|3304.51
06:09:10|3304.5
06:09:11|3304.5
06:09:13|3304.6
06:09:14|3304.59
06:09:15|3304.59
06:09:16|3304.6
06:09:17|3304.6
06:09:17|3304.6
06:09:18|3304.6
06:09:20|3304.6
06:09:21|3304.6
06:09:22|3304.6
06:09:23|3304.6
06:09:25|3304.59
06:09:25|3304.69
06:09:26|3304.69
06:09:27|3304.68
06:09:28|3304.68
06:09:29|3304.6
06:09:31|3304.6
06:09:31|3304.61
06:09:32|3304.6
06:09:33|3304.61
06:09:35|3304.6
06:09:36|3304.61
06:09:36|3304.61
06:09:37|3304.61
06:09:38|3304.61
06:09:40|3304.61
06:09:40|3304.61
06:09:42|3304.61
06:09:43|3304.61
06:09:43|3304.61
06:09:45|3304.61
06:09:46|3304.6
06:09:48|3304.6
06:09:49|3304.61
06:09:49|3304.61
06:09:51|3304.61
06:09:52|3304.61
06:09:53|3304.61
06:09:54|3304.6
06:09:55|3304.61
06:09:56|3304.61
06:09:57|3304.61
06:09:58|3304.61
06:10:00|3304.61
06:10:00|3304.6
06:10:02|3304.61
06:10:02|3304.65
06:10:04|3304.64
06:10:04|3304.64
06:10:05|3304.65
06:10:06|3304.64
06:10:07|3304.64
06:10:08|3304.64
06:10:10|3304.65
06:10:10|3304.68
06:10:11|3304.69
06:10:12|3304.7
06:10:14|3304.7
06:10:14|3304.71
06:10:15|3304.71
06:10:16|3304.71
06:10:17|3304.79
06:10:18|3304.81
06:10:19|3304.84
06:10:21|3304.87
06:10:21|3304.87
06:10:23|3304.87
06:10:24|3304.86
06:10:25|3304.86
06:10:26|3304.86
06:10:27|3304.86
06:10:28|3304.87
06:10:29|3304.87
06:10:30|3304.86
06:10:31|3304.86
06:10:32|3304.86
06:10:33|3304.87
06:10:34|3304.87
06:10:35|3304.87
06:10:36|3304.87
06:10:37|3304.87
06:10:38|3304.62
06:10:39|3304.62
06:10:40|3304.62
06:10:41|3304.62
06:10:42|3304.62
06:10:43|3304.62
06:10:44|3304.62
06:10:45|3304.62
06:10:46|3304.64
06:10:47|3304.65
06:10:48|3304.8
06:10:50|3304.79
06:10:50|3304.8
06:10:52|3304.79
06:10:53|3304.8
06:10:54|3304.8
06:10:55|3304.8
06:10:56|3304.8
06:10:58|3304.8
06:10:58|3304.8
06:10:59|3304.79
06:11:01|3304.8
06:11:02|3305.46
06:11:03|3305.46
06:11:03|3305.46
06:11:05|3305.46
06:11:06|3305.47
06:11:07|3305.56
06:11:07|3305.56
06:11:08|3305.56
06:11:09|3305.56
06:11:10|3305.57
06:11:12|3305.57
06:11:12|3305.57
06:11:14|3305.57
06:11:15|3305.56
06:11:16|3305.53
06:11:17|3305.51
06:11:18|3305.51
06:11:19|3305.5
06:11:20|3305.51
06:11:21|3305.51
06:11:22|3305.41
06:11:23|3305.41
06:11:24|3305.4
06:11:25|3305.4
06:11:26|3305.4
06:11:27|3305.41
06:11:28|3305.41
06:11:29|3305.41
06:11:30|3305.4
06:11:32|3305.41
06:11:32|3305.41
06:11:33|3305.41
06:11:35|3305.26
06:11:35|3305.26
06:11:37|3305.21
06:11:37|3305.21
06:11:38|3305.2
06:11:39|3305.21
06:11:40|3305.23
06:11:41|3305.24
06:11:42|3305.23
06:11:44|3305.22
06:11:45|3305.22
06:11:46|3305.22
06:11:47|3305.21
06:11:49|3305.22
06:11:50|3305.21
06:11:51|3305.21
06:11:53|3305.21
06:11:54|3305.22
06:11:55|3305.22
06:11:56|3305.22
06:11:56|3305.31
06:11:58|3305.31
06:11:59|3305.3
06:12:00|3305.4
06:12:01|3305.4
06:12:02|3305.39
06:12:03|3305.39
06:12:04|3305.39
06:12:05|3305.39
06:12:06|3305.5
06:12:08|3305.71
06:12:08|3305.73
06:12:10|3305.73
06:12:11|3305.73
06:12:11|3305.73
06:12:12|3305.73
06:12:13|3305.73
06:12:14|3305.74
06:12:16|3305.74
06:12:17|3305.71
06:12:17|3305.68
06:12:19|3305.65
06:12:20|3305.66
06:12:21|3305.65
06:12:22|3305.66
06:12:24|3305.66
06:12:25|3305.65
06:12:25|3305.65
06:12:27|3305.66
06:12:27|3305.65
06:12:29|3305.66
06:12:30|3305.66
06:12:31|3305.66
06:12:32|3305.66
06:12:33|3305.66
06:12:34|3305.66
06:12:35|3305.66
06:12:36|3305.65
06:12:37|3305.66
06:12:38|3305.66
06:12:39|3305.65
06:12:40|3305.65
06:12:41|3305.65
06:12:42|3305.65
06:12:43|3305.65
06:12:44|3305.65
06:12:45|3305.66
06:12:47|3305.66
06:12:47|3305.57
06:12:48|3305.21
06:12:49|3305.22
06:12:51|3305.12
06:12:52|3305.13
06:12:53|3305.13
06:12:54|3305.12
06:12:56|3305.12
06:12:56|3305.13
06:12:57|3305.13
06:12:59|3305.12
06:13:00|3305.13
06:13:01|3305.12
06:13:01|3305.12
06:13:02|3305.12
06:13:04|3305.12
06:13:04|3305.52
06:13:06|3305.59
06:13:06|3305.59
06:13:07|3305.6
06:13:09|3305.6
06:13:10|3305.59
06:13:10|3305.59
06:13:12|3305.6
06:13:13|3305.6
06:13:13|3305.59
06:13:15|3305.59
06:13:16|3305.6
06:13:17|3305.6
06:13:17|3305.6
06:13:19|3305.6
06:13:20|3305.62
06:13:20|3305.62
06:13:22|3305.61
06:13:23|3305.61
06:13:23|3305.61
06:13:24|3305.62
06:13:25|3305.61
06:13:26|3305.66
06:13:27|3305.65
06:13:28|3305.85
06:13:29|3305.85
06:13:30|3305.85
06:13:32|3305.91
06:13:33|3305.91
06:13:34|3305.9
06:13:35|3305.91
06:13:36|3305.91
06:13:37|3305.91
06:13:38|3305.91
06:13:39|3305.91
06:13:40|3305.9
06:13:41|3305.91
06:13:42|3305.87
06:13:43|3305.88
06:13:44|3305.88
06:13:46|3305.87
06:13:47|3305.88
06:13:49|3305.88
06:13:49|3305.88
06:13:50|3305.88
06:13:52|3305.88
06:13:53|3305.88
06:13:53|3305.87
06:13:54|3305.88
06:13:56|3305.87
06:13:57|3305.88
06:13:58|3305.88
06:13:59|3305.88
06:14:00|3306.5
06:14:01|3306.4
06:14:02|3306.39
06:14:04|3306.4
06:14:05|3306.4
06:14:05|3306.4
06:14:06|3306.39
06:14:08|3306.4
06:14:09|3306.39
06:14:09|3306.4
06:14:10|3306.4
06:14:12|3306.01
06:14:13|3305.78
06:14:14|3305.78
06:14:15|3305.64
06:14:16|3305.64
06:14:16|3305.65
06:14:17|3305.5
06:14:18|3305.5
06:14:20|3305.5
06:14:21|3305.5
06:14:21|3305.5
06:14:23|3305.5
06:14:24|3305.5
06:14:25|3305.49
06:14:26|3305.5
06:14:27|3305.5
06:14:28|3305.54
06:14:29|3305.55
06:14:30|3305.54
06:14:31|3305.65
06:14:32|3305.65
06:14:33|3305.71
06:14:34|3305.74
06:14:35|3305.74
06:14:36|3305.74
06:14:37|3305.74
06:14:38|3305.79
06:14:39|3305.79
06:14:40|3305.85
06:14:42|3305.85
06:14:43|3305.87
06:14:44|3305.9
06:14:45|3305.9
06:14:46|3305.91
06:14:48|3305.91
06:14:49|3305.91
06:14:51|3305.16
06:14:52|3305.17
06:14:53|3305.17
06:14:53|3305.17
06:14:55|3305.17
06:14:56|3307.08
06:14:57|3307.43
06:14:57|3307.42
06:14:59|3307.42
06:15:00|3307.42
06:15:00|3307.42
06:15:02|3307.09
06:15:03|3306.81
06:15:04|3306.8
06:15:05|3306.74
06:15:06|3306.75
06:15:07|3306.75
06:15:08|3306.61
06:15:09|3306.61
06:15:10|3306.61
06:15:11|3306.61
06:15:12|3306.61
06:15:13|3306.6
06:15:14|3306.6
06:15:15|3306.6
06:15:16|3306.61
06:15:17|3305.81
06:15:18|3305.81
06:15:19|3305.81
06:15:20|3305.81
06:15:21|3305.81
06:15:22|3305.81
06:15:23|3305.81
06:15:24|3305.8
06:15:25|3305.8
06:15:26|3305.81
06:15:27|3305.81
06:15:28|3305.81
06:15:29|3305.8
06:15:30|3305.8
06:15:31|3305.81
06:15:32|3305.81
06:15:33|3305.8
06:15:34|3305.81
06:15:35|3305.81
06:15:36|3305.81
06:15:37|3305.81
06:15:38|3306.17
06:15:39|3306.16
06:15:40|3306.16
06:15:41|3306.17
06:15:42|3306.17
06:15:43|3306.17
06:15:44|3306.16
06:15:45|3306.16
06:15:46|3306.16
06:15:47|3306.16
06:15:49|3306.17
06:15:50|3306.31
06:15:51|3306.58
06:15:52|3306.59
06:15:53|3306.87
06:15:54|3307.15
06:15:55|3307.16
06:15:56|3307.16
06:15:57|3307.15
06:15:58|3307.15
06:15:59|3307.16
06:16:00|3306.86
06:16:00|3306.85
06:16:02|3306.85
06:16:02|3306.81
06:16:04|3306.81
06:16:04|3307.4
06:16:06|3307.39
06:16:07|3307.4
06:16:08|3307.4
06:16:09|3307.
06:16:10|3306.8
06:16:11|3306.81
06:16:11|3306.8
06:16:13|3306.8
06:16:14|3306.73
06:16:14|3306.72
06:16:15|3306.72
06:16:16|3306.52
06:16:17|3306.52
06:16:18|3306.5
06:16:19|3306.5
06:16:21|3306.2
06:16:22|3306.2
06:16:23|3306.21
06:16:24|3306.21
06:16:25|3306.21
06:16:26|3306.21
06:16:27|3306.2
06:16:28|3306.2
06:16:29|3306.
06:16:30|3305.99
06:16:31|3306.
06:16:32|3305.99
06:16:33|3305.99
06:16:34|3305.92
06:16:35|3305.93
06:16:36|3305.8
06:16:37|3305.71
06:16:38|3305.71
06:16:39|3305.71
06:16:40|3305.61
06:16:41|3305.61
06:16:42|3305.61
06:16:43|3305.61
06:16:44|3305.41
06:16:45|3305.4
06:16:46|3305.4
06:16:47|3305.39
06:16:48|3305.3
06:16:50|3305.29
06:16:51|3305.3
06:16:53|3305.3
06:16:54|3305.3
06:16:54|3305.3
06:16:56|3305.23
06:16:57|3305.21
06:16:57|3305.21
06:16:59|3305.21
06:17:00|3305.21
06:17:01|3305.2
06:17:01|3305.11
06:17:03|3304.69
06:17:04|3304.69
06:17:06|3304.69
06:17:06|3304.69
06:17:08|3304.69
06:17:09|3304.69
06:17:10|3304.68
06:17:10|3304.61
06:17:12|3304.62
06:17:13|3304.62
06:17:13|3304.54
06:17:15|3304.02
06:17:16|3304.03
06:17:16|3304.02
06:17:18|3304.02
06:17:18|3304.02
06:17:19|3304.03
06:17:21|3304.19
06:17:22|3304.6
06:17:22|3304.6
06:17:24|3304.6
06:17:24|3304.59
06:17:26|3304.59
06:17:27|3304.59
06:17:27|3304.59
06:17:29|3304.59
06:17:29|3304.6
06:17:31|3304.6
06:17:32|3304.59
06:17:33|3304.6
06:17:34|3304.6
06:17:35|3304.6
06:17:36|3304.6
06:17:38|3304.6
06:17:38|3304.66
06:17:39|3304.68
06:17:40|3304.68
06:17:41|3304.68
06:17:42|3304.68
06:17:43|3304.69
06:17:44|3304.68
06:17:45|3304.68
06:17:46|3304.69
06:17:48|3304.68
06:17:48|3304.69
06:17:50|3304.69
06:17:52|3304.69
06:17:53|3304.69
06:17:54|3304.69
06:17:55|3304.69
06:17:56|3304.68
06:17:57|3304.78
06:17:58|3304.79
06:17:59|3304.99
06:18:00|3305.
06:18:01|3305.
06:18:01|3305.
06:18:03|3305.
06:18:04|3305.
06:18:06|3305.
06:18:07|3305.
06:18:08|3304.99
06:18:08|3304.99
06:18:10|3305.
06:18:11|3304.99
06:18:11|3305.
06:18:13|3305.
06:18:13|3305.
06:18:14|3304.99
06:18:15|3305.
06:18:16|3305.
06:18:17|3305.
06:18:18|3305.
06:18:20|3305.
06:18:20|3305.
06:18:22|3305.
06:18:22|3304.99
06:18:23|3304.99
06:18:24|3304.41
06:18:26|3304.41
06:18:26|3304.41
06:18:28|3304.41
06:18:28|3304.41
06:18:30|3304.24
06:18:30|3304.25
06:18:31|3304.24
06:18:32|3304.25
06:18:34|3304.25
06:18:34|3304.25
06:18:36|3304.24
06:18:37|3304.24
06:18:38|3304.24
06:18:38|3304.24
06:18:39|3304.25
06:18:40|3304.25
06:18:41|3304.24
06:18:43|3304.25
06:18:44|3304.25
06:18:45|3304.33
06:18:46|3304.35
06:18:47|3304.35
06:18:47|3304.35
06:18:49|3304.4
06:18:50|3304.39
06:18:52|3304.7
06:18:52|3304.7
06:18:54|3304.7
06:18:55|3304.7
06:18:56|3304.7
06:18:57|3304.7
06:18:58|3304.61
06:18:59|3304.6
06:19:00|3304.51
06:19:01|3304.52
06:19:02|3304.52
06:19:02|3304.52
06:19:04|3304.16
06:19:05|3304.16
06:19:06|3304.15
06:19:07|3304.16
06:19:08|3304.15
06:19:09|3304.15
06:19:10|3304.16
06:19:11|3304.16
06:19:12|3304.16
06:19:13|3304.02
06:19:14|3304.02
06:19:15|3304.
06:19:16|3304.01
06:19:17|3304.
06:19:18|3303.61
06:19:19|3303.61
06:19:20|3303.58
06:19:21|3303.55
06:19:22|3303.95
06:19:23|3303.95
06:19:24|3303.95
06:19:25|3304.
06:19:26|3304.
06:19:28|3304.
06:19:28|3303.99
06:19:29|3304.18
06:19:30|3304.24
06:19:31|3304.24
06:19:33|3304.24
06:19:33|3304.27
06:19:34|3304.28
06:19:35|3304.29
06:19:37|3304.29
06:19:39|3304.29
06:19:40|3304.29
06:19:41|3304.29
06:19:41|3304.99
06:19:42|3305.19
06:19:43|3305.2
06:19:44|3305.2
06:19:45|3305.59
06:19:46|3305.6
06:19:48|3305.59
06:19:49|3305.6
06:19:49|3305.6
06:19:51|3305.6
06:19:53|3305.6
06:19:54|3305.6
06:19:55|3305.6
06:19:56|3305.6
06:19:58|3305.77
06:19:58|3305.77
06:20:00|3306.13
06:20:01|3305.91
06:20:01|3305.91
06:20:03|3305.5
06:20:04|3305.5
06:20:04|3305.79
06:20:05|3305.8
06:20:07|3305.8
06:20:07|3305.79
06:20:09|3305.79
06:20:10|3305.8
06:20:11|3305.8
06:20:11|3305.8
06:20:13|3305.8
06:20:13|3305.79
06:20:15|3305.8
06:20:15|3305.8
06:20:17|3305.79
06:20:17|3305.8
06:20:19|3305.81
06:20:20|3305.81
06:20:21|3305.92
06:20:22|3305.98
06:20:23|3306.
06:20:24|3305.99
06:20:24|3306.19
06:20:26|3306.24
06:20:27|3306.25
06:20:28|3306.28
06:20:29|3306.3
06:20:30|3306.3
06:20:31|3306.29
06:20:32|3306.3
06:20:33|3306.38
06:20:35|3306.52
06:20:35|3306.52
06:20:36|3306.55
06:20:37|3306.55
06:20:38|3306.55
06:20:39|3306.55
06:20:40|3306.55
06:20:41|3306.55
06:20:42|3306.55
06:20:43|3306.55
06:20:45|3306.55
06:20:45|3306.54
06:20:46|3306.55
06:20:47|3306.97
06:20:48|3306.96
06:20:49|3306.21
06:20:50|3305.86
06:20:51|3305.81
06:20:53|3305.71
06:20:54|3305.2
06:20:56|3305.01
06:20:56|3305.01
06:20:58|3305.01
06:20:58|3304.41
06:20:59|3304.21
06:21:01|3304.07
06:21:01|3304.08
06:21:02|3304.07
06:21:04|3304.07
06:21:05|3304.07
06:21:05|3304.07
06:21:06|3304.06
06:21:07|3304.06
06:21:09|3304.06
06:21:10|3304.06
06:21:11|3304.07
06:21:11|3304.07
06:21:12|3304.07
06:21:14|3304.06
06:21:15|3304.06
06:21:16|3304.01
06:21:17|3304.01
06:21:18|3304.
06:21:19|3304.01
06:21:20|3304.01
06:21:21|3304.
06:21:23|3304.
06:21:24|3304.
06:21:24|3304.
06:21:26|3304.
06:21:27|3304.01
06:21:27|3304.
06:21:28|3304.
06:21:29|3304.
06:21:30|3304.01
06:21:32|3304.01
06:21:32|3304.01
06:21:34|3304.01
06:21:35|3304.01
06:21:36|3304.01
06:21:37|3304.
06:21:38|3304.
06:21:39|3304.01
06:21:40|3304.
06:21:41|3304.01
06:21:42|3303.28
06:21:43|3303.21
06:21:44|3303.2
06:21:45|3303.21
06:21:46|3303.21
06:21:47|3303.21
06:21:49|3303.21
06:21:50|3303.21
06:21:51|3303.21
06:21:51|3303.21
06:21:53|3303.2
06:21:54|3303.2
06:21:56|3303.2
06:21:57|3303.21
06:21:58|3303.2
06:21:59|3303.2
06:22:00|3303.21
06:22:01|3303.2
06:22:02|3303.2
06:22:03|3303.2
06:22:04|3303.21
06:22:05|3303.21
06:22:06|3303.21
06:22:07|3303.21
06:22:08|3302.98
06:22:09|3302.98
06:22:10|3302.98
06:22:12|3302.98
06:22:13|3302.86
06:22:14|3302.83
06:22:15|3302.83
06:22:17|3302.66
06:22:17|3302.61
06:22:18|3302.61
06:22:19|3302.61
06:22:21|3302.6
06:22:22|3302.61
06:22:22|3302.6
06:22:23|3302.6
06:22:24|3302.61
06:22:26|3302.61
06:22:27|3302.61
06:22:28|3302.61
06:22:28|3302.61
06:22:30|3302.61
06:22:32|3302.79
06:22:33|3302.8
06:22:33|3302.8
06:22:34|3302.87
06:22:35|3302.98
06:22:36|3302.98
06:22:37|3302.99
06:22:38|3303.
06:22:40|3303.
06:22:40|3303.21
06:22:42|3303.21
06:22:43|3303.2
06:22:43|3303.21
06:22:45|3303.21
06:22:45|3303.2
06:22:46|3303.21
06:22:48|3303.21
06:22:48|3303.21
06:22:49|3303.31
06:22:51|3303.34
06:22:51|3303.34
06:22:52|3303.34
06:22:54|3303.39
06:22:56|3303.4
06:22:57|3303.39
06:22:58|3303.39
06:23:00|3303.4
06:23:04|3303.4
06:23:06|3303.4
06:23:06|3303.39
06:23:07|3303.39
06:23:08|3303.39
06:23:10|3303.39
06:23:10|3303.4
06:23:12|3303.4
06:23:13|3303.4
06:23:14|3303.39
06:23:14|3303.39
06:23:15|3303.4
06:23:16|3303.39
06:23:17|3303.4
06:23:18|3303.2
06:23:20|3302.99
06:23:20|3303.
06:23:21|3303.
06:23:23|3303.
06:23:23|3302.99
06:23:24|3303.
06:23:25|3303.
06:23:27|3303.
06:23:28|3302.99
06:23:29|3302.59
06:23:30|3302.59
06:23:30|3302.57
06:23:32|3302.57
06:23:33|3302.57
06:23:35|3302.56
06:23:36|3302.57
06:23:36|3302.57
06:23:37|3302.57
06:23:38|3302.57
06:23:40|3302.41
06:23:40|3302.41
06:23:41|3302.41
06:23:43|3302.41
06:23:43|3302.41
06:23:45|3302.4
06:23:46|3302.41
06:23:46|3302.41
06:23:47|3302.41
06:23:48|3302.41
06:23:49|3302.41
06:23:50|3302.4
06:23:51|3302.4
06:23:52|3302.4
06:23:53|3302.41
06:23:54|3302.4
06:23:56|3302.41
06:23:57|3302.41
06:23:59|3302.4
06:24:00|3302.4
06:24:01|3302.4
06:24:02|3302.41
06:24:02|3302.41
06:24:04|3302.41
06:24:05|3302.79
06:24:05|3302.8
06:24:07|3302.8
06:24:08|3302.6
06:24:08|3302.61
06:24:09|3302.61
06:24:11|3302.35
06:24:12|3302.35
06:24:13|3302.13
06:24:14|3302.01
06:24:15|3301.69
06:24:16|3301.69
06:24:17|3301.68
06:24:18|3301.69
06:24:19|3301.68
06:24:19|3301.5
06:24:21|3301.29
06:24:21|3300.92
06:24:23|3300.8
06:24:24|3300.32
06:24:25|3300.33
06:24:26|3300.33
06:24:27|3300.32
06:24:28|3300.32
06:24:29|3300.32
06:24:30|3300.32
06:24:31|3300.76
06:24:32|3300.67
06:24:33|3300.52
06:24:34|3300.44
06:24:35|3300.
06:24:36|3300.01
06:24:37|3300.
06:24:38|3300.2
06:24:39|3300.2
06:24:40|3300.19
06:24:41|3300.01
06:24:42|3299.82
06:24:43|3299.82
06:24:44|3299.82
06:24:45|3299.81
06:24:46|3299.82
06:24:47|3299.82
06:24:49|3299.81
06:24:49|3299.72
06:24:50|3299.72
06:24:51|3299.71
06:24:52|3299.71
06:24:53|3299.72
06:24:54|3299.72
06:24:55|3299.72
06:24:57|3299.72
06:24:59|3299.72
06:25:00|3299.72
06:25:01|3299.8
06:25:02|3299.8
06:25:03|3299.8
06:25:03|3299.8
06:25:05|3299.8
06:25:06|3299.8
06:25:07|3299.8
06:25:08|3299.79
06:25:09|3299.79
06:25:10|3299.8
06:25:11|3299.79
06:25:12|3299.79
06:25:13|3299.8
06:25:14|3299.8
06:25:15|3299.79
06:25:16|3299.8
06:25:17|3299.8
06:25:18|3299.79
06:25:20|3299.8
06:25:20|3299.75
06:25:21|3299.75
06:25:22|3300.16
06:25:24|3300.73
06:25:24|3300.8
06:25:26|3300.82
06:25:27|3300.99
06:25:28|3300.99
06:25:29|3301.
06:25:30|3301.
06:25:31|3300.99
06:25:33|3300.95
06:25:34|3300.99
06:25:35|3300.99
06:25:36|3301.
06:25:36|3301.
06:25:38|3301.18
06:25:39|3301.84
06:25:40|3301.86
06:25:41|3301.86
06:25:42|3301.65
06:25:43|3301.64
06:25:44|3301.57
06:25:45|3301.57
06:25:46|3301.48
06:25:47|3301.48
06:25:48|3301.48
06:25:49|3301.47
06:25:50|3301.48
06:25:51|3301.48
06:25:53|3301.48
06:25:53|3301.48
06:25:54|3300.96
06:25:55|3300.77
06:25:57|3300.77
06:25:58|3300.58
06:25:59|3300.38
06:26:01|3300.37
06:26:02|3300.37
06:26:02|3300.63
06:26:03|3300.9
06:26:04|3300.9
06:26:06|3301.2
06:26:07|3301.2
06:26:08|3301.2
06:26:09|3301.2
06:26:10|3301.2
06:26:11|3301.19
06:26:12|3301.19
06:26:14|3301.6
06:26:14|3301.6
06:26:15|3301.79
06:26:16|3301.8
06:26:17|3301.84
06:26:19|3301.85
06:26:20|3301.85
06:26:20|3301.85
06:26:22|3301.86
06:26:23|3301.86
06:26:24|3301.85
06:26:25|3301.86
06:26:26|3301.86
06:26:27|3301.86
06:26:28|3301.86
06:26:29|3301.86
06:26:30|3301.85
06:26:31|3301.85
06:26:32|3301.85
06:26:34|3301.85
06:26:35|3301.19
06:26:36|3300.85
06:26:37|3300.56
06:26:37|3300.56
06:26:39|3300.3
06:26:40|3300.3
06:26:41|3300.29
06:26:41|3300.29
06:26:43|3300.3
06:26:44|3300.4
06:26:45|3300.5
06:26:46|3300.49
06:26:47|3300.5
06:26:48|3300.49
06:26:49|3300.49
06:26:50|3300.58
06:26:51|3300.6
06:26:52|3300.75
06:26:52|3300.75
06:26:53|3300.7
06:26:54|3300.7
06:26:56|3300.6
06:26:57|3300.61
06:26:58|3300.61
06:27:00|3300.61
06:27:01|3300.61
06:27:03|3300.6
06:27:04|3300.6
06:27:04|3300.61
06:27:05|3300.6
06:27:06|3300.6
06:27:07|3300.6
06:27:09|3300.6
06:27:09|3300.6
06:27:10|3300.6
06:27:11|3300.61
06:27:12|3300.6
06:27:13|3300.61
06:27:14|3300.61
06:27:16|3300.6
06:27:17|3301.
06:27:17|3301.
06:27:19|3301.
06:27:19|3301.
06:27:20|3301.
06:27:22|3301.
06:27:22|3301.
06:27:24|3300.99
06:27:25|3301.
06:27:26|3301.
06:27:27|3300.99
06:27:28|3301.
06:27:28|3301.
06:27:29|3301.05
06:27:30|3301.04
06:27:31|3301.04
06:27:33|3301.1
06:27:34|3301.09
06:27:35|3301.1
06:27:36|3301.1
06:27:37|3301.09
06:27:38|3301.09
06:27:39|3301.1
06:27:40|3301.1
06:27:41|3301.1
06:27:42|3301.1
06:27:43|3301.1
06:27:44|3301.01
06:27:45|3301.18
06:27:46|3301.14
06:27:47|3301.14
06:27:48|3301.09
06:27:49|3301.1
06:27:50|3301.1
06:27:51|3301.2
06:27:52|3301.59
06:27:53|3301.59
06:27:54|3301.6
06:27:55|3301.59
06:27:56|3301.55
06:27:57|3301.54
06:27:58|3301.54
06:27:59|3301.55
06:28:01|3301.49
06:28:02|3301.51
06:28:03|3301.51
06:28:04|3301.51
06:28:06|3301.51
06:28:07|3301.6
06:28:07|3301.61
06:28:08|3301.51
06:28:09|3301.51
06:28:10|3301.5
06:28:12|3301.5
06:28:12|3301.51
06:28:14|3301.51
06:28:14|3301.45
06:28:15|3301.45
06:28:16|3301.34
06:28:17|3301.34
06:28:18|3301.34
06:28:20|3301.33
06:28:21|3301.34
06:28:22|3301.54
06:28:23|3301.54
06:28:23|3301.54
06:28:24|3301.54
06:28:25|3301.43
06:28:27|3301.43
06:28:29|3301.43
06:28:29|3301.42
06:28:30|3302.19
06:28:31|3302.2
06:28:32|3302.2
06:28:34|3302.2
06:28:35|3302.4
06:28:36|3302.44
06:28:36|3302.44
06:28:37|3302.45
06:28:38|3302.45
06:28:40|3302.4
06:28:41|3302.4
06:28:41|3302.4
06:28:43|3302.39
06:28:44|3302.4
06:28:45|3302.4
06:28:45|3302.09
06:28:47|3302.09
06:28:48|3302.08
06:28:49|3302.08
06:28:49|3302.09
06:28:51|3302.09
06:28:52|3302.36
06:28:53|3302.29
06:28:54|3302.29
06:28:55|3302.29
06:28:56|3302.28
06:28:58|3302.28
06:28:58|3302.12
06:28:59|3302.12
06:29:01|3302.11
06:29:02|3302.12
06:29:03|3302.12
06:29:04|3302.12
06:29:04|3302.12
06:29:06|3302.13
06:29:08|3302.14
06:29:08|3302.29
06:29:10|3302.3
06:29:10|3302.39
06:29:11|3302.87
06:29:13|3302.99
06:29:14|3303.
06:29:15|3302.99
06:29:16|3303.
06:29:17|3303.
06:29:18|3303.
06:29:19|3303.
06:29:20|3303.
06:29:20|3303.
06:29:22|3302.99
06:29:22|3303.
06:29:23|3303.
06:29:25|3303.
06:29:26|3302.99
06:29:27|3303.
06:29:27|3303.01
06:29:29|3303.01
06:29:30|3303.04
06:29:30|3303.04
06:29:32|3303.04
06:29:34|3303.04
06:29:34|3303.57
06:29:35|3303.56
06:29:36|3303.56
06:29:38|3303.57
06:29:39|3304.14
06:29:39|3304.14
06:29:41|3304.14
06:29:42|3304.14
06:29:43|3304.14
06:29:44|3304.15
06:29:45|3304.15
06:29:46|3304.14
06:29:47|3304.15
06:29:48|3304.15
06:29:49|3304.15
06:29:50|3304.15
06:29:51|3304.15
06:29:52|3303.79
06:29:53|3303.79
06:29:54|3303.8
06:29:55|3303.8
06:29:57|3303.8
06:29:58|3303.03
06:29:58|3303.04
06:29:59|3303.03
06:30:00|3303.04
06:30:01|3302.65
06:30:03|3302.66
06:30:04|3302.65
06:30:04|3302.66
06:30:06|3302.21
06:30:07|3302.02
06:30:07|3302.02
06:30:09|3302.02
06:30:10|3302.03
06:30:11|3302.03
06:30:13|3302.47
06:30:13|3302.47
06:30:14|3302.46
06:30:16|3302.47
06:30:16|3302.47
06:30:17|3302.47
06:30:18|3302.46
06:30:20|3302.46
06:30:20|3302.21
06:30:21|3302.21
06:30:22|3302.2
06:30:23|3302.2
06:30:24|3302.21
06:30:25|3303.2
06:30:27|3303.4
06:30:27|3303.4
06:30:28|3303.4
06:30:29|3303.39
06:30:30|3303.39
06:30:31|3303.4
06:30:33|3303.4
06:30:33|3303.4
06:30:35|3303.52
06:30:35|3303.52
06:30:36|3303.54
06:30:37|3303.99
06:30:38|3303.99
06:30:39|3303.99
06:30:40|3303.99
06:30:42|3304.
06:30:43|3304.
06:30:44|3303.99
06:30:45|3303.99
06:30:46|3304.
06:30:47|3304.12
06:30:48|3304.71
06:30:49|3304.71
06:30:50|3304.99
06:30:52|3305.
06:30:53|3305.
06:30:53|3305.
06:30:55|3305.8
06:30:56|3305.8
06:30:57|3305.8
06:30:57|3305.79
06:30:58|3305.79
06:31:00|3305.8
06:31:00|3305.8
06:31:02|3305.89
06:31:04|3305.89
06:31:05|3305.6
06:31:05|3305.4
06:31:06|3305.21
06:31:07|3304.81
06:31:10|3304.6
06:31:11|3304.41
06:31:12|3304.21
06:31:13|3304.21
06:31:13|3304.
06:31:14|3304.01
06:31:15|3303.66
06:31:17|3303.5
06:31:17|3303.51
06:31:19|3303.51
06:31:20|3303.51
06:31:20|3303.5
06:31:21|3303.5
06:31:23|3303.5
06:31:23|3303.51
06:31:25|3303.5
06:31:26|3303.5
06:31:27|3303.51
06:31:27|3303.51
06:31:29|3303.5
06:31:29|3303.5
06:31:31|3303.5
06:31:32|3302.55
06:31:33|3302.6
06:31:34|3302.79
06:31:34|3302.8
06:31:35|3302.79
06:31:36|3302.8
06:31:37|3302.86
06:31:38|3303.13
06:31:39|3303.49
06:31:40|3303.5
06:31:41|3303.49
06:31:42|3303.5
06:31:44|3303.5
06:31:45|3303.75
06:31:45|3303.79
06:31:47|3303.79
06:31:47|3303.84
06:31:49|3303.84
06:31:49|3303.85
06:31:51|3303.85
06:31:52|3303.97
06:31:52|3303.97
06:31:54|3303.97
06:31:54|3303.97
06:31:56|3303.98
06:31:57|3303.98
06:31:58|3303.98
06:31:59|3303.97
06:32:00|3303.97
06:32:01|3303.97
06:32:02|3304.57
06:32:03|3304.57
06:32:04|3304.59
06:32:05|3304.58
06:32:06|3304.58
06:32:08|3304.58
06:32:09|3304.59
06:32:10|3304.59
06:32:11|3304.58
06:32:12|3304.58
06:32:13|3304.59
06:32:14|3304.59
06:32:15|3304.59
06:32:16|3304.58
06:32:18|3304.59
06:32:19|3304.
06:32:20|3304.01
06:32:20|3304.
06:32:22|3304.
06:32:23|3304.
06:32:23|3304.01
06:32:25|3303.75
06:32:26|3303.74
06:32:26|3303.74
06:32:27|3303.74
06:32:28|3303.74
06:32:30|3303.74
06:32:30|3303.75
06:32:31|3303.75
06:32:33|3303.75
06:32:33|3303.75
06:32:34|3303.75
06:32:36|3303.74
06:32:37|3303.74
06:32:37|3303.75
06:32:38|3303.74
06:32:39|3303.74
06:32:41|3303.74
06:32:42|3303.74
06:32:42|3303.75
06:32:43|3303.75
06:32:45|3303.75
06:32:45|3303.75
06:32:47|3303.74
06:32:48|3303.74
06:32:48|3303.74
06:32:49|3303.74
06:32:51|3303.75
06:32:52|3303.75
06:32:53|3303.75
06:32:54|3303.74
06:32:55|3303.74
06:32:56|3303.75
06:32:57|3303.75
06:32:58|3303.75
06:32:58|3303.75
06:33:00|3303.75
06:33:01|3306.14
06:33:02|3304.41
06:33:03|3304.41
06:33:04|3305.85
06:33:06|3306.24
06:33:06|3306.35
06:33:08|3306.57
06:33:08|3306.57
06:33:09|3306.9
06:33:11|3306.9
06:33:11|3307.44
06:33:13|3307.58
06:33:13|3310.04
06:33:15|3308.49
06:33:16|3308.94
06:33:17|3308.95
06:33:18|3307.37
06:33:18|3308.4
06:33:19|3308.32
06:33:21|3307.64
06:33:22|3307.64
06:33:23|3307.64
06:33:24|3307.54
06:33:25|3306.91
06:33:27|3306.9
06:33:27|3306.91
06:33:29|3306.91
06:33:30|3306.9
06:33:30|3306.9
06:33:31|3306.88
06:33:33|3306.23
06:33:33|3305.21
06:33:36|3305.21
06:33:36|3305.21
06:33:37|3305.21
06:33:39|3305.2
06:33:39|3305.21
06:33:40|3305.2
06:33:41|3305.08
06:33:42|3305.09
06:33:43|3306.19
06:33:45|3306.14
06:33:46|3305.96
06:33:46|3305.96
06:33:47|3305.95
06:33:49|3305.95
06:33:49|3305.95
06:33:50|3305.95
06:33:52|3305.95
06:33:54|3305.99
06:33:55|3305.99
06:33:56|3306.
06:33:57|3306.
06:33:58|3307.19
06:33:59|3307.
06:34:00|3307.01
06:34:01|3307.01
06:34:02|3307.01
06:34:03|3307.01
06:34:04|3307.01
06:34:05|3307.21
06:34:07|3307.39
06:34:08|3307.6
06:34:10|3307.6
06:34:11|3307.59
06:34:12|3307.6
06:34:13|3307.59
06:34:14|3307.59
06:34:14|3307.6
06:34:15|3307.24
06:34:16|3306.94
06:34:17|3306.44
06:34:18|3306.44
06:34:19|3306.45
06:34:20|3306.04
06:34:21|3305.97
06:34:22|3305.97
06:34:24|3305.97
06:34:24|3305.82
06:34:26|3305.82
06:34:27|3305.81
06:34:27|3305.82
06:34:28|3305.2
06:34:29|3305.2
06:34:31|3305.01
06:34:31|3305.01
06:34:33|3305.01
06:34:33|3305.
06:34:35|3305.
06:34:36|3305.
06:34:37|3305.01
06:34:38|3305.
06:34:39|3305.
06:34:39|3305.01
06:34:41|3305.01
06:34:41|3305.01
06:34:42|3305.01
06:34:44|3305.01
06:34:45|3305.01
06:34:47|3305.01
06:34:47|3305.
06:34:48|3304.8
06:34:49|3304.8
06:34:50|3304.81
06:34:51|3304.81
06:34:52|3304.81
06:34:53|3304.8
06:34:54|3304.8
06:34:55|3304.8
06:34:56|3304.81
06:34:58|3304.89
06:34:58|3304.9
06:34:59|3304.99
06:35:01|3305.
06:35:01|3305.01
06:35:02|3305.01
06:35:04|3305.01
06:35:04|3305.75
06:35:05|3305.74
06:35:07|3305.8
06:35:08|3306.39
06:35:09|3306.6
06:35:10|3306.78
06:35:11|3306.78
06:35:11|3306.79
06:35:13|3306.79
06:35:14|3306.79
06:35:15|3306.8
06:35:16|3306.9
06:35:17|3306.4
06:35:18|3306.4
06:35:19|3306.41
06:35:20|3306.41
06:35:21|3306.73
06:35:22|3307.
06:35:24|3307.
06:35:25|3306.99
06:35:26|3307.
06:35:27|3307.12
06:35:28|3307.2
06:35:28|3307.2
06:35:29|3307.2
06:35:31|3307.54
06:35:32|3307.54
06:35:33|3307.54
06:35:34|3307.53
06:35:35|3307.54
06:35:36|3307.54
06:35:37|3307.53
06:35:38|3307.53
06:35:39|3307.53
06:35:40|3307.54
06:35:41|3307.54
06:35:42|3307.54
06:35:43|3307.54
06:35:44|3307.54
06:35:45|3307.53
06:35:46|3307.54
06:35:47|3307.54
06:35:48|3307.54
06:35:49|3307.54
06:35:50|3307.54
06:35:51|3307.54
06:35:52|3307.53
06:35:53|3307.53
06:35:54|3307.53
06:35:56|3307.54
06:35:56|3307.54
06:35:58|3307.54
06:35:58|3307.54
06:36:00|3307.54
06:36:00|3307.53
06:36:01|3308.28
06:36:02|3308.29
06:36:03|3308.29
06:36:04|3308.29
06:36:05|3308.29
06:36:06|3308.29
06:36:08|3308.29
06:36:09|3308.28
06:36:11|3308.49
06:36:12|3308.6
06:36:14|3308.59
06:36:14|3308.28
06:36:16|3308.29
06:36:16|3308.01
06:36:18|3308.01
06:36:19|3308.
06:36:19|3308.
06:36:21|3308.
06:36:22|3308.
06:36:23|3308.
06:36:24|3308.01
06:36:25|3308.01
06:36:26|3308.01
06:36:27|3308.01
06:36:28|3308.14
06:36:29|3308.2
06:36:30|3308.21
06:36:31|3308.2
06:36:32|3308.2
06:36:34|3308.21
06:36:34|3308.21
06:36:35|3308.21
06:36:36|3308.02
06:36:37|3307.63
06:36:39|3307.53
06:36:39|3307.21
06:36:40|3309.27
06:36:42|3309.
06:36:42|3308.56
06:36:43|3308.56
06:36:44|3308.56
06:36:45|3308.67
06:36:46|3308.67
06:36:47|3308.76
06:36:49|3309.55
06:36:49|3309.55
06:36:50|3309.55
06:36:51|3309.55
06:36:52|3309.55
06:36:53|3309.55
06:36:54|3309.56
06:36:56|3309.56
06:36:57|3309.56
06:36:57|3309.55
06:36:59|3309.56
06:37:00|3309.56
06:37:01|3309.55
06:37:02|3309.56
06:37:03|3309.56
06:37:04|3309.56
06:37:05|3309.56
06:37:06|3309.56
06:37:06|3309.97
06:37:07|3309.99
06:37:08|3309.49
06:37:10|3309.28
06:37:12|3309.42
06:37:12|3309.43
06:37:14|3309.42
06:37:15|3309.42
06:37:16|3309.43
06:37:16|3309.43
06:37:18|3309.43
06:37:18|3309.42
06:37:20|3309.43
06:37:21|3309.43
06:37:22|3309.44
06:37:22|3309.44
06:37:24|3309.44
06:37:25|3309.43
06:37:26|3309.44
06:37:27|3309.43
06:37:28|3309.44
06:37:29|3309.6
06:37:30|3309.59
06:37:31|3309.59
06:37:32|3309.59
06:37:33|3309.6
06:37:34|3309.6
06:37:35|3309.59
06:37:37|3309.6
06:37:38|3309.43
06:37:39|3309.04
06:37:40|3309.02
06:37:41|3309.02
06:37:42|3309.01
06:37:43|3309.01
06:37:44|3309.01
06:37:45|3309.01
06:37:46|3309.01
06:37:46|3309.02
06:37:48|3309.02
06:37:49|3309.02
06:37:50|3309.02
06:37:51|3309.25
06:37:52|3309.55
06:37:53|3309.54
06:37:54|3309.55
06:37:55|3309.6
06:37:56|3309.6
06:37:57|3309.62
06:37:58|3309.97
06:37:59|3310.
06:38:00|3309.99
06:38:01|3310.
06:38:02|3310.
06:38:03|3310.
06:38:04|3310.
06:38:05|3309.99
06:38:06|3310.
06:38:07|3310.
06:38:08|3309.99
06:38:09|3309.99
06:38:11|3310.
06:38:12|3310.
06:38:14|3309.99
06:38:14|3310.
06:38:16|3310.
06:38:16|3310.
06:38:17|3310.
06:38:18|3309.75
06:38:20|3309.75
06:38:21|3309.74
06:38:22|3309.75
06:38:23|3309.75
06:38:24|3309.97
06:38:25|3310.
06:38:26|3310.
06:38:27|3310.
06:38:28|3310.
06:38:29|3310.
06:38:30|3309.99
06:38:31|3310.
06:38:33|3310.
06:38:34|3310.
06:38:35|3310.
06:38:35|3310.
06:38:36|3310.
06:38:37|3310.
06:38:38|3310.
06:38:39|3310.
06:38:41|3310.
06:38:41|3310.
06:38:42|3310.
06:38:44|3309.99
06:38:44|3310.
06:38:45|3310.
06:38:46|3310.
06:38:48|3310.
06:38:48|3309.6
06:38:50|3309.61
06:38:51|3309.6
06:38:51|3309.61
06:38:52|3309.91
06:38:54|3309.94
06:38:55|3309.94
06:38:55|3309.93
06:38:56|3309.94
06:38:57|3309.94
06:38:59|3309.94
06:38:59|3309.94
06:39:01|3309.93
06:39:01|3309.94
06:39:02|3309.94
06:39:03|3309.94
06:39:04|3309.93
06:39:06|3309.93
06:39:07|3309.93
06:39:08|3309.94
06:39:08|3310.
06:39:10|3310.69
06:39:11|3310.69
06:39:13|3310.41
06:39:14|3310.24
06:39:15|3310.25
06:39:16|3310.25
06:39:17|3310.25
06:39:18|3310.24
06:39:19|3310.24
06:39:21|3310.25
06:39:22|3310.25
06:39:22|3310.25
06:39:24|3310.25
06:39:25|3310.25
06:39:25|3310.25
06:39:27|3310.24
06:39:27|3310.25
06:39:29|3310.24
06:39:30|3310.25
06:39:31|3310.25
06:39:31|3310.25
06:39:33|3310.25
06:39:34|3310.25
06:39:34|3310.25
06:39:36|3310.25
06:39:36|3310.25
06:39:38|3309.92
06:39:38|3309.6
06:39:40|3309.59
06:39:41|3309.6
06:39:42|3309.6
06:39:43|3309.6
06:39:44|3309.4
06:39:45|3309.4
06:39:46|3309.41
06:39:47|3309.4
06:39:48|3309.4
06:39:49|3309.31
06:39:50|3309.32
06:39:51|3309.32
06:39:52|3309.32
06:39:53|3309.32
06:39:54|3309.31
06:39:55|3309.31
06:39:56|3309.31
06:39:57|3309.31
06:39:58|3309.32
06:39:59|3309.31
06:40:00|3309.32
06:40:02|3309.32
06:40:02|3309.32
06:40:04|3309.32
06:40:04|3309.32
06:40:06|3309.32
06:40:06|3309.73
06:40:08|3309.73
06:40:08|3309.74
06:40:09|3309.4
06:40:10|3309.4
06:40:12|3309.74
06:40:13|3309.74
06:40:15|3309.9
06:40:16|3309.89
06:40:17|3309.89
06:40:18|3310.2
06:40:18|3310.19
06:40:20|3310.19
06:40:21|3310.2
06:40:21|3310.2
06:40:23|3310.19
06:40:24|3310.24
06:40:25|3310.24
06:40:25|3310.24
06:40:27|3311.47
06:40:29|3311.46
06:40:30|3311.2
06:40:31|3311.21
06:40:31|3310.86
06:40:33|3310.85
06:40:34|3310.84
06:40:34|3310.42
06:40:35|3310.27
06:40:36|3310.27
06:40:37|3310.22
06:40:39|3310.22
06:40:39|3310.22
06:40:40|3310.22
06:40:42|3310.22
06:40:43|3310.22
06:40:43|3310.21
06:40:44|3310.22
06:40:46|3310.22
06:40:46|3310.22
06:40:48|3310.22
06:40:48|3310.22
06:40:50|3310.22
06:40:51|3309.68
06:40:52|3309.69
06:40:52|3309.69
06:40:54|3309.69
06:40:55|3309.69
06:40:56|3309.69
06:40:56|3309.69
06:40:57|3309.69
06:40:59|3309.69
06:41:00|3309.68
06:41:01|3309.68
06:41:03|3309.68
06:41:03|3309.69
06:41:04|3309.69
06:41:05|3309.68
06:41:06|3309.68
06:41:08|3309.49
06:41:08|3309.49
06:41:09|3309.49
06:41:10|3309.49
06:41:11|3309.49
06:41:12|3309.49
06:41:13|3309.48
06:41:14|3309.48
06:41:15|3309.49
06:41:17|3309.49
06:41:17|3309.67
06:41:19|3309.67
06:41:20|3309.69
06:41:20|3309.69
06:41:21|3309.61
06:41:22|3309.61
06:41:23|3309.6
06:41:24|3309.88
06:41:25|3310.2
06:41:27|3310.39
06:41:27|3310.41
06:41:28|3310.41
06:41:29|3310.41
06:41:30|3310.41
06:41:32|3310.69
06:41:33|3311.
06:41:33|3310.99
06:41:34|3311.
06:41:36|3311.
06:41:36|3311.
06:41:37|3311.
06:41:39|3310.99
06:41:40|3311.
06:41:41|3311.
06:41:41|3311.08
06:41:42|3311.1
06:41:43|3311.14
06:41:44|3311.14
06:41:46|3311.15
06:41:46|3311.15
06:41:48|3311.14
06:41:48|3311.2
06:41:49|3311.21
06:41:50|3311.21
06:41:52|3311.21
06:41:52|3311.21
06:41:53|3311.2
06:41:54|3311.44
06:41:56|3311.44
06:41:56|3311.44
06:41:58|3311.44
06:41:58|3311.46
06:41:59|3311.46
06:42:00|3311.47
06:42:01|3311.46
06:42:02|3311.46
06:42:04|3311.46
06:42:04|3311.47
06:42:05|3311.47
06:42:07|3311.46
06:42:07|3311.46
06:42:09|3311.47
06:42:10|3311.46
06:42:11|3311.46
06:42:12|3311.46
06:42:13|3311.47
06:42:14|3311.87
06:42:15|3311.86
06:42:16|3311.87
06:42:18|3311.87
06:42:18|3311.86
06:42:20|3311.86
06:42:20|3311.86
06:42:21|3311.86
06:42:23|3311.87
06:42:24|3311.87
06:42:26|3311.86
06:42:26|3311.86
06:42:28|3311.86
06:42:29|3311.87
06:42:29|3311.86
06:42:31|3311.87
06:42:32|3311.87
06:42:33|3311.87
06:42:34|3311.87
06:42:35|3311.87
06:42:36|3311.86
06:42:36|3311.87
06:42:38|3311.86
06:42:39|3311.86
06:42:40|3311.87
06:42:41|3311.87
06:42:42|3311.86
06:42:43|3311.87
06:42:45|3311.86
06:42:46|3311.87
06:42:47|3311.86
06:42:48|3311.87
06:42:49|3311.87
06:42:49|3311.87
06:42:50|3311.87
06:42:51|3311.87
06:42:52|3311.38
06:42:53|3311.38
06:42:55|3311.38
06:42:55|3311.38
06:42:56|3311.38
06:42:58|3311.38
06:42:58|3311.38
06:42:59|3311.37
06:43:00|3311.37
06:43:01|3311.37
06:43:03|3311.38
06:43:03|3311.37
06:43:05|3311.37
06:43:05|3311.37
06:43:07|3311.38
06:43:08|3311.38
06:43:09|3311.38
06:43:09|3311.38
06:43:10|3311.38
06:43:11|3311.38
06:43:12|3311.37
06:43:13|3311.37
06:43:14|3311.29
06:43:15|3311.21
06:43:17|3310.85
06:43:18|3310.85
06:43:19|3310.85
06:43:20|3310.84
06:43:21|3310.85
06:43:23|3310.84
06:43:23|3310.84
06:43:24|3310.85
06:43:25|3310.85
06:43:27|3310.84
06:43:28|3310.85
06:43:28|3310.85
06:43:29|3310.85
06:43:30|3310.84
06:43:31|3310.85
06:43:33|3310.85
06:43:34|3310.85
06:43:34|3310.84
06:43:36|3310.85
06:43:37|3310.84
06:43:38|3310.84
06:43:39|3310.84
06:43:40|3310.84
06:43:40|3310.84
06:43:43|3310.85
06:43:43|3310.84
06:43:44|3310.85
06:43:45|3310.85
06:43:47|3310.84
06:43:47|3310.84
06:43:48|3310.85
06:43:49|3310.85
06:43:51|3310.85
06:43:52|3310.85
06:43:53|3310.85
06:43:53|3310.85
06:43:54|3310.85
06:43:55|3310.85
06:43:57|3310.85
06:43:58|3310.85
06:43:58|3310.84
06:43:59|3310.84
06:44:00|3310.84
06:44:02|3310.85
06:44:03|3311.29
06:44:04|3311.29
06:44:05|3311.27
06:44:06|3311.17
06:44:07|3311.17
06:44:08|3311.17
06:44:09|3311.18
06:44:10|3311.14
06:44:11|3311.14
06:44:12|3311.14
06:44:13|3311.14
06:44:14|3311.13
06:44:15|3311.14
06:44:16|3311.14
06:44:18|3311.13
06:44:19|3310.75
06:44:20|3310.75
06:44:21|3310.75
06:44:22|3310.75
06:44:23|3310.75
06:44:24|3310.75
06:44:25|3310.75
06:44:27|3310.75
06:44:28|3310.75
06:44:28|3310.75
06:44:29|3310.75
06:44:30|3310.75
06:44:31|3310.75
06:44:33|3310.74
06:44:34|3310.4
06:44:35|3310.4
06:44:36|3310.4
06:44:37|3309.88
06:44:38|3309.88
06:44:39|3309.88
06:44:40|3309.88
06:44:41|3309.88
06:44:42|3309.88
06:44:43|3309.87
06:44:44|3309.88
06:44:45|3309.63
06:44:46|3309.61
06:44:47|3309.61
06:44:48|3309.52
06:44:49|3309.51
06:44:50|3309.51
06:44:51|3309.51
06:44:52|3309.49
06:44:53|3309.18
06:44:54|3309.16
06:44:55|3309.17
06:44:56|3308.83
06:44:58|3308.81
06:44:58|3308.8
06:45:00|3308.81
06:45:01|3308.99
06:45:01|3308.85
06:45:03|3309.49
06:45:03|3309.49
06:45:04|3309.28
06:45:06|3309.28
06:45:06|3309.29
06:45:07|3309.29
06:45:08|3309.29
06:45:09|3309.29
06:45:10|3309.29
06:45:12|3309.
06:45:12|3309.
06:45:13|3309.
06:45:14|3309.01
06:45:15|3309.14
06:45:17|3309.37
06:45:18|3309.4
06:45:19|3309.39
06:45:20|3309.4
06:45:22|3308.8
06:45:23|3308.77
06:45:23|3308.76
06:45:25|3308.76
06:45:26|3308.99
06:45:27|3308.99
06:45:28|3308.99
06:45:29|3308.99
06:45:29|3309.16
06:45:31|3309.19
06:45:32|3309.19
06:45:32|3309.2
06:45:34|3309.2
06:45:34|3309.8
06:45:35|3309.82
06:45:37|3309.82
06:45:38|3309.82
06:45:39|3309.85
06:45:40|3309.85
06:45:41|3310.55
06:45:42|3310.59
06:45:42|3310.59
06:45:44|3310.59
06:45:44|3310.6
06:45:46|3310.59
06:45:47|3310.59
06:45:48|3310.6
06:45:49|3310.6
06:45:50|3310.59
06:45:50|3310.59
06:45:52|3310.59
06:45:53|3310.6
06:45:54|3310.59
06:45:55|3310.6
06:45:56|3310.59
06:45:57|3310.6
06:45:58|3310.6
06:45:59|3310.6
06:46:00|3310.6
06:46:01|3310.6
06:46:02|3310.59
06:46:03|3310.63
06:46:04|3311.2
06:46:05|3311.38
06:46:06|3311.39
06:46:07|3311.39
06:46:08|3311.39
06:46:09|3311.4
06:46:11|3311.4
06:46:11|3311.39
06:46:12|3311.4
06:46:14|3311.39
06:46:14|3311.4
06:46:15|3311.4
06:46:16|3311.4
06:46:17|3311.23
06:46:19|3311.23
06:46:21|3311.23
06:46:22|3311.23
06:46:23|3311.22
06:46:24|3311.23
06:46:24|3311.23
06:46:26|3311.23
06:46:26|3311.23
06:46:28|3311.23
06:46:29|3311.22
06:46:30|3311.23
06:46:32|3311.23
06:46:33|3311.23
06:46:34|3311.22
06:46:35|3311.23
06:46:37|3311.23
06:46:38|3311.23
06:46:39|3311.23
06:46:40|3311.23
06:46:41|3311.23
06:46:42|3311.23
06:46:43|3311.8
06:46:44|3311.8
06:46:45|3311.8
06:46:46|3311.8
06:46:46|3311.79
06:46:48|3311.8
06:46:49|3311.86
06:46:50|3311.86
06:46:51|3311.86
06:46:52|3311.86
06:46:53|3311.86
06:46:54|3311.86
06:46:55|3311.89
06:46:56|3311.89
06:46:57|3311.89
06:46:58|3311.89
06:46:59|3311.89
06:47:00|3311.9
06:47:01|3311.89
06:47:02|3311.89
06:47:03|3311.9
06:47:04|3311.89
06:47:05|3311.99
06:47:06|3312.
06:47:07|3311.99
06:47:08|3312.
06:47:09|3312.
06:47:10|3312.
06:47:11|3312.
06:47:13|3312.
06:47:13|3311.99
06:47:15|3311.99
06:47:16|3311.99
06:47:16|3312.05
06:47:17|3312.05
06:47:20|3312.06
06:47:21|3312.12
06:47:21|3312.13
06:47:22|3312.13
06:47:24|3311.61
06:47:25|3311.41
06:47:26|3311.2
06:47:27|3311.07
06:47:28|3311.07
06:47:29|3311.39
06:47:30|3311.39
06:47:31|3311.39
06:47:32|3311.11
06:47:33|3311.11
06:47:34|3311.11
06:47:35|3311.2
06:47:36|3311.2
06:47:37|3311.2
06:47:38|3311.19
06:47:39|3311.2
06:47:40|3311.2
06:47:41|3311.19
06:47:42|3310.81
06:47:43|3310.61
06:47:44|3310.6
06:47:45|3310.61
06:47:46|3310.61
06:47:47|3310.61
06:47:48|3310.61
06:47:49|3310.61
06:47:50|3310.61
06:47:51|3310.6
06:47:52|3310.5
06:47:53|3310.4
06:47:54|3310.41
06:47:55|3310.41
06:47:56|3310.4
06:47:57|3310.4
06:47:58|3310.4
06:47:59|3310.4
06:48:00|3310.4
06:48:01|3310.41
06:48:02|3310.41
06:48:04|3310.41
06:48:04|3310.4
06:48:05|3310.4
06:48:07|3310.41
06:48:08|3310.4
06:48:09|3310.4
06:48:10|3310.4
06:48:11|3310.4
06:48:12|3310.4
06:48:13|3310.4
06:48:14|3310.4
06:48:15|3310.4
06:48:16|3310.4
06:48:17|3310.4
06:48:18|3310.21
06:48:19|3310.2
06:48:21|3310.2
06:48:22|3310.12
06:48:23|3310.09
06:48:24|3310.09
06:48:25|3310.09
06:48:26|3310.09
06:48:27|3310.1
06:48:28|3310.09
06:48:30|3310.1
06:48:31|3310.1
06:48:31|3310.1
06:48:32|3310.1
06:48:33|3310.1
06:48:34|3310.09
06:48:36|3310.09
06:48:37|3310.09
06:48:38|3310.35
06:48:39|3310.35
06:48:40|3310.34
06:48:41|3310.35
06:48:42|3310.35
06:48:43|3310.35
06:48:44|3310.34
06:48:45|3310.34
06:48:47|3310.34
06:48:47|3310.34
06:48:49|3310.34
06:48:50|3310.34
06:48:50|3310.34
06:48:52|3310.34
06:48:53|3310.15
06:48:53|3310.15
06:48:54|3310.15
06:48:56|3310.14
06:48:56|3310.14
06:48:57|3310.12
06:49:00|3310.11
06:49:00|3310.11
06:49:02|3310.1
06:49:03|3310.24
06:49:04|3310.24
06:49:05|3310.24
06:49:06|3310.21
06:49:07|3309.88
06:49:08|3309.88
06:49:09|3309.88
06:49:10|3309.88
06:49:11|3309.01
06:49:12|3308.91
06:49:13|3308.9
06:49:14|3308.73
06:49:15|3308.73
06:49:16|3308.73
06:49:17|3308.72
06:49:18|3308.73
06:49:19|3308.72
06:49:20|3308.73
06:49:22|3308.73
06:49:23|3308.73
06:49:24|3308.73
06:49:25|3308.72
06:49:26|3308.72
06:49:27|3308.72
06:49:28|3308.73
06:49:29|3308.72
06:49:30|3308.72
06:49:31|3308.73
06:49:32|3308.73
06:49:33|3308.72
06:49:34|3308.72
06:49:35|3308.72
06:49:36|3308.72
06:49:37|3308.73
06:49:38|3308.73
06:49:39|3308.72
06:49:40|3308.73
06:49:41|3308.73
06:49:42|3308.73
06:49:43|3308.73
06:49:44|3308.72
06:49:45|3308.67
06:49:47|3308.65
06:49:47|3308.26
06:49:48|3308.11
06:49:49|3308.11
06:49:50|3308.11
06:49:51|3308.09
06:49:53|3308.09
06:49:53|3308.09
06:49:54|3308.09
06:49:55|3308.08
06:49:57|3308.09
06:49:57|3307.78
06:49:59|3307.78
06:49:59|3307.78
06:50:00|3307.79
06:50:01|3307.78
06:50:02|3307.62
06:50:04|3307.25
06:50:05|3307.25
06:50:05|3307.25
06:50:06|3307.24
06:50:08|3307.24
06:50:08|3307.33
06:50:09|3307.33
06:50:11|3307.33
06:50:11|3307.41
06:50:13|3307.59
06:50:14|3307.59
06:50:14|3307.6
06:50:16|3307.6
06:50:17|3307.6
06:50:18|3307.6
06:50:19|3307.59
06:50:19|3307.59
06:50:21|3307.6
06:50:23|3307.6
06:50:24|3307.6
06:50:26|3307.6
06:50:26|3307.6
06:50:28|3307.2
06:50:29|3306.68
06:50:30|3306.68
06:50:31|3306.68
06:50:32|3306.69
06:50:33|3306.68
06:50:34|3306.69
06:50:35|3306.69
06:50:36|3306.68
06:50:37|3306.79
06:50:38|3306.79
06:50:39|3306.79
06:50:40|3306.79
06:50:41|3306.79
06:50:43|3306.8
06:50:43|3306.8
06:50:45|3306.8
06:50:45|3306.8
06:50:46|3306.8
06:50:48|3306.97
06:50:49|3307.19
06:50:50|3307.6
06:50:51|3307.59
06:50:52|3307.59
06:50:53|3307.59
06:50:54|3307.78
06:50:55|3307.8
06:50:56|3307.8
06:50:57|3307.79
06:50:58|3307.79
06:50:59|3307.8
06:51:00|3307.8
06:51:01|3307.8
06:51:02|3307.79
06:51:03|3307.95
06:51:04|3307.95
06:51:05|3307.95
06:51:06|3307.94
06:51:07|3307.94
06:51:09|3308.38
06:51:09|3308.48
06:51:10|3308.48
06:51:12|3308.49
06:51:13|3308.49
06:51:13|3308.49
06:51:15|3308.49
06:51:16|3308.49
06:51:17|3307.81
06:51:17|3307.79
06:51:19|3307.8
06:51:19|3307.6
06:51:21|3307.42
06:51:22|3307.01
06:51:24|3307.01
06:51:25|3307.
06:51:25|3307.
06:51:27|3307.
06:51:28|3307.01
06:51:28|3307.57
06:51:29|3307.69
06:51:30|3307.69
06:51:31|3307.7
06:51:32|3308.
06:51:34|3308.
06:51:35|3308.
06:51:36|3308.
06:51:37|3308.
06:51:38|3308.09
06:51:39|3308.09
06:51:39|3308.09
06:51:41|3308.09
06:51:42|3308.09
06:51:42|3308.1
06:51:45|3308.17
06:51:46|3308.2
06:51:46|3308.2
06:51:48|3308.2
06:51:48|3308.2
06:51:50|3308.2
06:51:50|3308.2
06:51:52|3308.2
06:51:53|3308.19
06:51:53|3308.19
06:51:55|3308.2
06:51:55|3308.2
06:51:57|3308.2
06:51:57|3308.2
06:51:59|3308.2
06:52:00|3308.2
06:52:01|3308.19
06:52:01|3308.19
06:52:02|3309.15
06:52:03|3309.15
06:52:04|3308.83
06:52:06|3308.83
06:52:07|3308.81
06:52:08|3308.81
06:52:08|3308.83
06:52:10|3308.98
06:52:10|3308.98
06:52:11|3308.98
06:52:13|3308.99
06:52:14|3308.98
06:52:15|3308.98
06:52:16|3308.98
06:52:17|3308.98
06:52:18|3308.99
06:52:19|3308.99
06:52:20|3309.13
06:52:21|3309.14
06:52:22|3309.15
06:52:23|3309.37
06:52:24|3309.43
06:52:26|3309.45
06:52:27|3309.46
06:52:28|3309.46
06:52:29|3309.46
06:52:30|3309.46
06:52:31|3309.6
06:52:32|3309.87
06:52:33|3309.89
06:52:35|3309.89
06:52:36|3309.94
06:52:37|3309.97
06:52:37|3310.2
06:52:39|3310.3
06:52:40|3310.3
06:52:40|3310.3
06:52:42|3310.3
06:52:43|3310.3
06:52:43|3310.3
06:52:44|3310.29
06:52:45|3310.3
06:52:46|3310.3
06:52:48|3310.3
06:52:49|3310.29
06:52:50|3310.3
06:52:50|3310.3
06:52:52|3310.29
06:52:53|3310.29
06:52:53|3310.21
06:52:55|3310.22
06:52:56|3310.22
06:52:56|3310.22
06:52:58|3310.21
06:52:59|3310.22
06:52:59|3310.21
06:53:00|3310.21
06:53:02|3310.21
06:53:02|3309.61
06:53:03|3309.46
06:53:04|3309.46
06:53:06|3309.46
06:53:07|3309.45
06:53:08|3309.79
06:53:08|3309.79
06:53:09|3309.79
06:53:11|3309.79
06:53:12|3309.79
06:53:13|3309.79
06:53:13|3309.8
06:53:14|3309.8
06:53:16|3309.8
06:53:17|3309.61
06:53:18|3309.61
06:53:19|3309.61
06:53:19|3309.61
06:53:21|3309.61
06:53:22|3309.6
06:53:23|3309.6
06:53:24|3309.6
06:53:25|3309.61
06:53:27|3309.6
06:53:28|3309.61
06:53:28|3309.61
06:53:31|3309.6
06:53:31|3309.61
06:53:32|3309.6
06:53:34|3309.61
06:53:35|3309.4
06:53:35|3309.31
06:53:37|3309.3
06:53:37|3309.31
06:53:39|3309.31
06:53:39|3309.31
06:53:40|3309.31
06:53:42|3309.31
06:53:42|3309.3
06:53:44|3309.31
06:53:44|3309.31
06:53:45|3309.31
06:53:47|3309.31
06:53:47|3309.3
06:53:49|3309.3
06:53:49|3309.3
06:53:50|3309.31
06:53:51|3309.31
06:53:53|3309.3
06:53:54|3309.05
06:53:55|3309.01
06:53:56|3309.01
06:53:57|3309.01
06:53:58|3309.01
06:53:59|3309.02
06:54:00|3309.02
06:54:01|3309.02
06:54:02|3309.02
06:54:03|3309.02
06:54:04|3309.02
06:54:05|3309.02
06:54:06|3309.3
06:54:07|3309.31
06:54:08|3309.3
06:54:09|3309.31
06:54:10|3309.31
06:54:11|3309.31
06:54:12|3309.31
06:54:14|3309.38
06:54:15|3309.39
06:54:15|3309.39
06:54:16|3309.38
06:54:18|3309.34
06:54:19|3309.33
06:54:20|3309.34
06:54:21|3309.34
06:54:22|3309.33
06:54:23|3309.33
06:54:24|3309.34
06:54:25|3309.34
06:54:27|3309.33
06:54:28|3309.33
06:54:30|3309.33
06:54:30|3309.34
06:54:31|3309.34
06:54:33|3309.34
06:54:34|3309.34
06:54:35|3309.34
06:54:36|3309.34
06:54:37|3309.34
06:54:38|3309.34
06:54:39|3309.34
06:54:40|3309.34
06:54:41|3309.34
06:54:43|3309.34
06:54:43|3309.33
06:54:45|3309.32
06:54:45|3309.2
06:54:46|3309.02
06:54:47|3309.02
06:54:48|3309.02
06:54:49|3309.02
06:54:50|3309.02
06:54:52|3309.01
06:54:52|3308.35
06:54:54|3308.23
06:54:54|3308.21
06:54:55|3308.17
06:54:57|3308.15
06:54:57|3308.16
06:54:59|3308.11
06:54:59|3308.11
06:55:00|3308.1
06:55:02|3308.11
06:55:03|3308.1
06:55:04|3308.1
06:55:05|3308.11
06:55:07|3308.1
06:55:09|3308.11
06:55:09|3308.11
06:55:10|3308.4
06:55:11|3308.4
06:55:12|3308.4
06:55:14|3308.4
06:55:15|3308.4
06:55:15|3308.39
06:55:16|3308.4
06:55:18|3308.39
06:55:18|3308.39
06:55:19|3308.39
06:55:20|3308.39
06:55:21|3308.39
06:55:23|3308.39
06:55:23|3308.39
06:55:25|3308.39
06:55:25|3308.4
06:55:26|3308.4
06:55:28|3308.4
06:55:29|3308.4
06:55:31|3308.4
06:55:32|3308.4
06:55:33|3308.4
06:55:33|3308.79
06:55:35|3308.8
06:55:36|3308.8
06:55:36|3308.79
06:55:38|3309.13
06:55:39|3309.15
06:55:41|3309.15
06:55:42|3309.49
06:55:43|3309.49
06:55:44|3309.5
06:55:45|3309.49
06:55:46|3309.49
06:55:47|3309.6
06:55:48|3309.6
06:55:49|3309.59
06:55:50|3309.59
06:55:51|3309.59
06:55:52|3309.59
06:55:53|3309.59
06:55:54|3309.6
06:55:55|3309.59
06:55:56|3309.59
06:55:57|3309.6
06:55:59|3309.79
06:55:59|3309.79
06:56:00|3309.8
06:56:01|3309.79
06:56:02|3309.84
06:56:03|3309.84
06:56:04|3309.84
06:56:05|3309.84
06:56:06|3309.84
06:56:07|3309.83
06:56:08|3309.83
06:56:10|3309.84
06:56:10|3309.83
06:56:11|3309.83
06:56:12|3309.83
06:56:13|3309.84
06:56:15|3309.84
06:56:16|3309.83
06:56:17|3309.83
06:56:17|3309.84
06:56:19|3309.84
06:56:20|3309.84
06:56:21|3309.83
06:56:21|3309.83
06:56:23|3309.84
06:56:23|3309.83
06:56:25|3309.84
06:56:26|3309.84
06:56:26|3309.83
06:56:29|3309.84
06:56:29|3309.84
06:56:31|3309.84
06:56:31|3309.83
06:56:34|3309.84
06:56:35|3309.84
06:56:35|3309.84
06:56:37|3309.83
06:56:38|3309.84
06:56:38|3309.83
06:56:39|3309.84
06:56:40|3309.84
06:56:41|3309.84
06:56:43|3309.83
06:56:43|3309.83
06:56:45|3309.83
06:56:46|3309.83
06:56:47|3309.84
06:56:48|3309.84
06:56:49|3309.83
06:56:50|3309.84
06:56:51|3309.83
06:56:52|3309.84
06:56:53|3309.83
06:56:54|3309.83
06:56:55|3309.83
06:56:56|3309.84
06:56:57|3309.84
06:56:58|3309.84
06:56:59|3309.83
06:57:00|3309.83
06:57:01|3309.83
06:57:02|3310.26
06:57:03|3310.26
06:57:04|3310.38
06:57:06|3310.38
06:57:06|3310.38
06:57:07|3310.37
06:57:08|3310.38
06:57:10|3310.37
06:57:10|3310.81
06:57:11|3310.95
06:57:12|3310.99
06:57:14|3311.02
06:57:14|3311.05
06:57:16|3311.05
06:57:16|3311.05
06:57:18|3311.04
06:57:19|3311.05
06:57:19|3311.05
06:57:21|3311.05
06:57:21|3311.35
06:57:22|3311.36
06:57:23|3311.37
06:57:24|3311.37
06:57:26|3311.37
06:57:27|3311.37
06:57:27|3311.27
06:57:29|3311.27
06:57:31|3311.26
06:57:32|3311.26
06:57:33|3311.27
06:57:35|3311.27
06:57:36|3311.26
06:57:38|3311.26
06:57:38|3311.26
06:57:40|3311.27
06:57:41|3311.46
06:57:42|3311.46
06:57:42|3311.46
06:57:43|3311.47
06:57:45|3311.47
06:57:45|3311.46
06:57:46|3311.46
06:57:48|3311.46
06:57:49|3311.7
06:57:49|3311.71
06:57:51|3311.71
06:57:52|3311.71
06:57:53|3311.7
06:57:54|3311.7
06:57:55|3311.7
06:57:56|3311.71
06:57:56|3311.71
06:57:58|3311.72
06:57:58|3311.71
06:58:00|3311.71
06:58:01|3311.71
06:58:01|3312.
06:58:03|3312.22
06:58:04|3312.25
06:58:05|3312.25
06:58:06|3312.26
06:58:07|3312.25
06:58:07|3312.25
06:58:09|3312.25
06:58:09|3312.26
06:58:11|3312.25
06:58:12|3312.21
06:58:13|3312.21
06:58:14|3312.21
06:58:15|3312.21
06:58:15|3312.21
06:58:18|3312.21
06:58:19|3312.21
06:58:20|3312.21
06:58:21|3311.4
06:58:21|3310.92
06:58:22|3310.92
06:58:24|3310.93
06:58:24|3310.93
06:58:25|3310.93
06:58:27|3310.92
06:58:28|3311.11
06:58:28|3311.42
06:58:30|3311.42
06:58:32|3311.78
06:58:33|3311.8
06:58:35|3311.86
06:58:36|3311.86
06:58:37|3311.86
06:58:38|3311.86
06:58:39|3311.98
06:58:40|3311.99
06:58:41|3312.
06:58:43|3312.
06:58:43|3312.
06:58:44|3312.
06:58:46|3312.
06:58:47|3312.
06:58:47|3312.
06:58:49|3311.99
06:58:50|3312.
06:58:51|3312.
06:58:52|3312.
06:58:52|3311.99
06:58:54|3312.
06:58:55|3311.99
06:58:56|3311.6
06:58:57|3311.61
06:58:58|3311.61
06:58:59|3311.6
06:59:00|3311.61
06:59:01|3311.6
06:59:02|3311.61
06:59:03|3311.61
06:59:04|3311.61
06:59:05|3311.6
06:59:06|3311.6
06:59:07|3311.6
06:59:08|3311.
06:59:09|3311.01
06:59:10|3311.
06:59:11|3311.01
06:59:12|3311.01
06:59:13|3311.01
06:59:14|3311.
06:59:15|3311.
06:59:16|3311.
06:59:17|3311.01
06:59:18|3310.84
06:59:19|3310.84
06:59:20|3310.85
06:59:21|3310.85
06:59:23|3310.84
06:59:23|3310.84
06:59:24|3310.85
06:59:25|3310.84
06:59:26|3310.84
06:59:27|3310.84
06:59:28|3310.85
06:59:30|3310.85
06:59:31|3310.84
06:59:33|3310.85
06:59:34|3310.85
06:59:36|3310.84
06:59:36|3310.85
06:59:37|3310.85
06:59:39|3310.85
06:59:40|3310.84
06:59:41|3310.85
06:59:42|3310.85
06:59:42|3310.85
06:59:44|3310.85
06:59:45|3310.84
06:59:45|3310.84
06:59:47|3310.85
06:59:48|3310.85
06:59:49|3310.85
06:59:50|3310.84
06:59:51|3310.84
06:59:52|3310.84
06:59:53|3310.85
06:59:54|3310.84
06:59:55|3310.84
06:59:57|3310.84
06:59:58|3310.85
06:59:58|3310.84
07:00:00|3310.77
07:00:00|3310.6
07:00:02|3310.01
07:00:02|3310.01
07:00:03|3310.
07:00:04|3310.01
07:00:05|3310.01
07:00:06|3310.01
07:00:07|3310.01
07:00:08|3310.
07:00:09|3310.01
07:00:11|3310.
07:00:12|3310.01
07:00:12|3310.01
07:00:14|3310.
07:00:14|3309.24
07:00:15|3309.19
07:00:16|3309.18
07:00:17|3309.05
07:00:18|3309.05
07:00:19|3308.91
07:00:20|3308.81
07:00:21|3308.8
07:00:22|3308.41
07:00:23|3308.4
07:00:24|3308.41
07:00:26|3308.4
07:00:26|3308.17
07:00:27|3308.17
07:00:28|3308.17
07:00:29|3308.08
07:00:30|3308.01
07:00:33|3308.
07:00:34|3308.
07:00:35|3308.01
07:00:37|3308.
07:00:38|3308.01
07:00:38|3308.
07:00:40|3308.
07:00:41|3308.01
07:00:42|3307.89
07:00:43|3307.58
07:00:44|3307.36
07:00:45|3307.35
07:00:46|3307.35
07:00:47|3307.35
07:00:48|3307.21
07:00:49|3307.21
07:00:50|3307.21
07:00:51|3307.21
07:00:52|3307.
07:00:53|3307.01
07:00:54|3307.01
07:00:55|3307.01
07:00:56|3307.01
07:00:58|3307.39
07:00:59|3307.39
07:01:00|3307.39
07:01:01|3307.4
07:01:02|3307.4
07:01:03|3307.4
07:01:04|3307.39
07:01:05|3307.39
07:01:06|3307.39
07:01:07|3307.4
07:01:08|3307.4
07:01:09|3307.4
07:01:10|3307.4
07:01:11|3307.4
07:01:12|3307.4
07:01:13|3307.4
07:01:14|3307.4
07:01:15|3307.4
07:01:16|3307.4
07:01:17|3307.4
07:01:18|3307.4
07:01:19|3307.4
07:01:20|3307.39
07:01:21|3307.4
07:01:22|3307.4
07:01:23|3307.39
07:01:25|3306.75
07:01:25|3306.69
07:01:27|3306.69
07:01:28|3306.69
07:01:28|3306.69
07:01:29|3306.69
07:01:30|3306.69
07:01:31|3306.68
07:01:33|3306.69
07:01:34|3306.69
07:01:36|3306.69
07:01:37|3306.69
07:01:38|3306.68
07:01:39|3306.68
07:01:40|3306.68
07:01:41|3306.46
07:01:42|3306.37
07:01:43|3306.36
07:01:44|3306.36
07:01:45|3306.36
07:01:46|3306.26
07:01:47|3306.26
07:01:48|3305.83
07:01:49|3305.61
07:01:50|3305.07
07:01:51|3305.02
07:01:52|3305.
07:01:53|3305.01
07:01:54|3305.
07:01:55|3305.01
07:01:56|3305.
07:01:57|3305.01
07:01:58|3305.01
07:01:59|3304.99
07:02:00|3304.72
07:02:01|3304.73
07:02:02|3304.72
07:02:04|3304.73
07:02:04|3304.73
07:02:05|3304.73
07:02:06|3304.73
07:02:08|3304.73
07:02:09|3304.73
07:02:10|3304.72
07:02:10|3304.72
07:02:12|3304.72
07:02:13|3303.86
07:02:14|3303.87
07:02:15|3303.87
07:02:16|3303.87
07:02:17|3303.75
07:02:18|3303.66
07:02:19|3303.23
07:02:20|3303.17
07:02:21|3303.
07:02:22|3302.96
07:02:23|3302.97
07:02:24|3302.97
07:02:24|3303.15
07:02:25|3303.15
07:02:27|3303.15
07:02:28|3303.14
07:02:29|3303.14
07:02:30|3303.15
07:02:32|3303.15
07:02:32|3303.15
07:02:33|3303.4
07:02:34|3303.4
07:02:36|3303.39
07:02:38|3303.4
07:02:38|3303.4
07:02:40|3302.99
07:02:41|3302.74
07:02:42|3302.33
07:02:43|3302.33
07:02:44|3302.33
07:02:45|3302.32
07:02:46|3302.6
07:02:47|3302.59
07:02:48|3302.59
07:02:49|3302.6
07:02:51|3302.6
07:02:51|3302.6
07:02:53|3302.6
07:02:53|3302.6
07:02:55|3302.77
07:02:56|3302.79
07:02:56|3302.8
07:02:58|3302.8
07:02:58|3302.79
07:02:59|3302.79
07:03:01|3302.79
07:03:02|3302.79
07:03:02|3302.79
07:03:04|3302.99
07:03:04|3303.01
07:03:05|3303.4
07:03:06|3303.4
07:03:08|3303.79
07:03:08|3303.79
07:03:10|3303.79
07:03:11|3303.8
07:03:12|3303.8
07:03:13|3303.99
07:03:14|3303.99
07:03:14|3304.
07:03:16|3304.68
07:03:17|3304.73
07:03:17|3304.85
07:03:18|3304.86
07:03:19|3304.99
07:03:20|3305.
07:03:21|3305.
07:03:23|3305.
07:03:23|3304.4
07:03:24|3304.32
07:03:25|3304.31
07:03:26|3304.31
07:03:27|3304.32
07:03:28|3304.31
07:03:29|3304.31
07:03:31|3304.32
07:03:32|3304.32
07:03:33|3304.32
07:03:33|3304.99
07:03:36|3305.09
07:03:36|3305.1
07:03:38|3305.1
07:03:39|3305.6
07:03:40|3305.85
07:03:40|3305.85
07:03:42|3305.85
07:03:43|3305.85
07:03:44|3305.84
07:03:45|3305.85
07:03:46|3305.84
07:03:47|3305.85
07:03:48|3305.84
07:03:49|3305.85
07:03:50|3305.84
07:03:51|3305.85
07:03:52|3305.84
07:03:53|3305.85
07:03:54|3305.84
07:03:55|3305.84
07:03:56|3305.85
07:03:57|3305.85
07:03:58|3305.84
07:03:59|3305.85
07:04:00|3305.84
07:04:01|3305.85
07:04:02|3305.85
07:04:03|3305.85
07:04:04|3305.85
07:04:05|3305.85
07:04:06|3305.85
07:04:07|3305.85
07:04:08|3305.85
07:04:10|3305.85
07:04:10|3305.85
07:04:11|3305.85
07:04:12|3305.85
07:04:13|3306.57
07:04:14|3306.57
07:04:16|3306.99
07:04:17|3307.11
07:04:17|3307.11
07:04:18|3307.11
07:04:20|3307.11
07:04:20|3307.11
07:04:22|3307.12
07:04:22|3307.11
07:04:23|3307.11
07:04:25|3307.11
07:04:26|3307.09
07:04:27|3306.4
07:04:28|3306.4
07:04:29|3306.4
07:04:30|3306.
07:04:30|3305.6
07:04:32|3305.6
07:04:33|3305.25
07:04:33|3305.25
07:04:35|3305.26
07:04:37|3305.25
07:04:39|3305.25
07:04:39|3305.26
07:04:41|3305.26
07:04:42|3305.25
07:04:43|3305.26
07:04:43|3305.26
07:04:45|3305.26
07:04:45|3305.26
07:04:46|3305.26
07:04:48|3305.25
07:04:48|3305.25
07:04:49|3305.26
07:04:51|3305.26
07:04:51|3305.26
07:04:52|3305.26
07:04:53|3305.25
07:04:54|3305.26
07:04:55|3305.26
07:04:56|3305.26
07:04:57|3304.66
07:04:59|3304.06
07:04:59|3304.05
07:05:01|3304.06
07:05:02|3304.06
07:05:03|3304.06
07:05:03|3304.2
07:05:05|3304.57
07:05:05|3304.88
07:05:06|3304.89
07:05:08|3304.89
07:05:08|3305.25
07:05:10|3305.5
07:05:11|3305.68
07:05:12|3305.85
07:05:13|3306.06
07:05:14|3306.2
07:05:15|3306.19
07:05:15|3306.2
07:05:17|3306.2
07:05:18|3306.19
07:05:19|3306.2
07:05:19|3306.2
07:05:21|3306.19
07:05:22|3306.8
07:05:22|3306.8
07:05:24|3306.8
07:05:25|3306.8
07:05:25|3306.79
07:05:26|3306.8
07:05:27|3306.79
07:05:29|3306.8
07:05:29|3306.79
07:05:31|3306.79
07:05:32|3306.8
07:05:32|3306.8
07:05:33|3306.8
07:05:34|3306.8
07:05:36|3306.8
07:05:37|3307.19
07:05:38|3307.2
07:05:40|3307.59
07:05:41|3307.6
07:05:42|3307.6
07:05:43|3307.6
07:05:44|3307.6
07:05:45|3307.6
07:05:46|3307.63
07:05:47|3307.62
07:05:48|3307.63
07:05:49|3307.63
07:05:50|3307.63
07:05:52|3307.62
07:05:53|3307.63
07:05:54|3307.62
07:05:54|3307.62
07:05:56|3307.21
07:05:57|3307.21
07:05:57|3307.21
07:05:58|3307.2
07:06:00|3307.21
07:06:01|3307.21
07:06:01|3307.21
07:06:02|3307.21
07:06:03|3307.21
07:06:05|3307.57
07:06:05|3307.6
07:06:06|3307.59
07:06:08|3307.6
07:06:08|3307.6
07:06:10|3307.63
07:06:11|3307.99
07:06:11|3308.
07:06:12|3308.
07:06:13|3308.
07:06:15|3307.99
07:06:16|3308.
07:06:17|3308.26
07:06:18|3308.29
07:06:19|3308.29
07:06:19|3308.61
07:06:20|3308.62
07:06:22|3308.61
07:06:22|3308.61
07:06:23|3308.62
07:06:25|3308.61
07:06:26|3308.61
07:06:26|3308.62
07:06:27|3308.62
07:06:29|3308.61
07:06:30|3308.61
07:06:30|3308.62
07:06:32|3308.62
07:06:32|3309.16
07:06:33|3309.28
07:06:34|3309.54
07:06:35|3309.55
07:06:36|3309.55
07:06:37|3309.57
07:06:38|3309.57
07:06:41|3309.78
07:06:42|3309.78
07:06:42|3309.79
07:06:44|3309.79
07:06:44|3309.79
07:06:45|3309.79
07:06:47|3309.94
07:06:47|3309.95
07:06:49|3309.95
07:06:50|3309.95
07:06:51|3309.95
07:06:52|3309.95
07:06:53|3309.94
07:06:53|3309.95
07:06:54|3309.94
07:06:55|3309.95
07:06:56|3309.95
07:06:58|3309.95
07:06:59|3309.95
07:07:00|3309.95
07:07:01|3309.95
07:07:01|3309.95
07:07:02|3309.95
07:07:04|3309.95
07:07:04|3309.95
07:07:05|3309.95
07:07:06|3310.6
07:07:07|3310.78
07:07:08|3310.8
07:07:10|3310.85
07:07:10|3310.86
07:07:11|3310.86
07:07:12|3310.99
07:07:13|3310.99
07:07:14|3310.99
07:07:16|3310.99
07:07:16|3311.
07:07:17|3311.
07:07:19|3311.
07:07:20|3311.
07:07:21|3311.
07:07:22|3311.
07:07:23|3311.
07:07:24|3311.
07:07:25|3310.99
07:07:26|3310.99
07:07:26|3311.
07:07:28|3311.
07:07:28|3311.
07:07:30|3311.
07:07:30|3311.
07:07:32|3311.
07:07:33|3311.
07:07:34|3311.
07:07:35|3311.
07:07:36|3310.81
07:07:37|3310.8
07:07:37|3310.81
07:07:39|3310.81
07:07:40|3310.8
07:07:42|3310.81
07:07:43|3310.81
07:07:44|3310.81
07:07:45|3310.81
07:07:46|3310.81
07:07:47|3310.81
07:07:49|3310.81
07:07:50|3310.81
07:07:50|3310.81
07:07:51|3310.81
07:07:52|3310.81
07:07:53|3310.81
07:07:55|3310.8
07:07:56|3310.8
07:07:57|3310.81
07:07:58|3310.8
07:07:59|3310.81
07:08:00|3310.8
07:08:01|3310.8
07:08:01|3310.8
07:08:03|3310.81
07:08:03|3310.81
07:08:04|3310.81
07:08:05|3310.63
07:08:07|3310.61
07:08:08|3310.61
07:08:09|3310.61
07:08:10|3310.61
07:08:11|3310.48
07:08:12|3310.2
07:08:13|3310.16
07:08:14|3310.16
07:08:15|3310.78
07:08:16|3310.77
07:08:17|3310.78
07:08:18|3310.78
07:08:19|3310.78
07:08:20|3310.78
07:08:21|3310.78
07:08:22|3310.78
07:08:23|3310.78
07:08:24|3310.78
07:08:25|3310.78
07:08:26|3310.78
07:08:27|3310.77
07:08:28|3310.77
07:08:29|3310.78
07:08:30|3310.78
07:08:31|3310.78
07:08:32|3310.77
07:08:33|3310.78
07:08:34|3310.78
07:08:35|3310.78
07:08:36|3310.78
07:08:37|3310.78
07:08:38|3310.78
07:08:39|3310.77
07:08:41|3310.77
07:08:42|3310.77
07:08:43|3310.78
07:08:44|3310.78
07:08:45|3310.77
07:08:47|3310.45
07:08:48|3310.42
07:08:49|3310.4
07:08:50|3310.21
07:08:51|3310.2
07:08:52|3310.21
07:08:53|3310.2
07:08:54|3310.21
07:08:55|3310.21
07:08:56|3310.6
07:08:57|3310.6
07:08:58|3310.59
07:08:59|3310.59
07:09:00|3310.59
07:09:01|3310.6
07:09:02|3310.6
07:09:03|3310.6
07:09:04|3310.6
07:09:05|3310.6
07:09:06|3310.6
07:09:07|3310.61
07:09:08|3310.61
07:09:09|3310.61
07:09:10|3310.61
07:09:11|3310.61
07:09:12|3310.6
07:09:14|3310.6
07:09:15|3310.61
07:09:15|3310.61
07:09:17|3310.6
07:09:17|3310.6
07:09:18|3310.61
07:09:20|3310.6
07:09:20|3310.6
07:09:21|3310.61
07:09:23|3310.61
07:09:23|3310.61
07:09:24|3310.61
07:09:25|3310.61
07:09:26|3310.61
07:09:28|3310.
07:09:29|3310.01
07:09:30|3310.01
07:09:31|3309.95
07:09:32|3309.95
07:09:33|3309.95
07:09:34|3309.95
07:09:35|3309.95
07:09:36|3309.94
07:09:37|3309.95
07:09:38|3309.95
07:09:39|3309.95
07:09:40|3310.34
07:09:42|3310.35
07:09:43|3310.34
07:09:43|3310.35
07:09:45|3310.34
07:09:46|3310.35
07:09:48|3310.35
07:09:49|3310.35
07:09:50|3310.34
07:09:51|3310.34
07:09:52|3310.35
07:09:53|3310.34
07:09:54|3310.35
07:09:55|3310.35
07:09:56|3310.35
07:09:56|3310.35
07:09:57|3310.35
07:09:59|3310.34
07:10:00|3310.34
07:10:01|3310.35
07:10:01|3310.35
07:10:03|3310.34
07:10:03|3310.35
07:10:05|3310.35
07:10:06|3310.34
07:10:07|3310.35
07:10:07|3310.35
07:10:08|3310.35
07:10:09|3310.35
07:10:11|3310.35
07:10:12|3310.34
07:10:13|3310.34
07:10:14|3312.05
07:10:15|3315.5
07:10:16|3315.74
07:10:16|3316.32
07:10:18|3320.92
07:10:19|3321.47
07:10:20|3321.57
07:10:21|3320.2
07:10:22|3320.4
07:10:23|3321.08
07:10:24|3322.
07:10:25|3322.56
07:10:26|3322.6
07:10:27|3322.59
07:10:28|3322.41
07:10:29|3322.42
07:10:30|3322.42
07:10:31|3322.41
07:10:32|3322.42
07:10:34|3322.41
07:10:35|3322.42
07:10:36|3322.42
07:10:38|3323.
07:10:38|3323.9
07:10:39|3324.86
07:10:40|3324.86
07:10:42|3324.95
07:10:43|3324.82
07:10:44|3325.99
07:10:46|3326.2
07:10:46|3326.54
07:10:47|3326.5
07:10:48|3326.06
07:10:49|3325.8
07:10:50|3324.91
07:10:51|3324.5
07:10:53|3324.51
07:10:53|3324.5
07:10:55|3323.88
07:10:55|3323.8
07:10:56|3323.42
07:10:58|3323.42
07:10:59|3323.41
07:11:00|3323.42
07:11:02|3324.92
07:11:03|3324.93
07:11:03|3325.19
07:11:04|3324.93
07:11:06|3325.5
07:11:07|3324.94
07:11:08|3324.92
07:11:09|3324.93
07:11:09|3324.93
07:11:11|3324.92
07:11:12|3324.93
07:11:14|3324.93
07:11:14|3324.92
07:11:16|3324.93
07:11:16|3324.93
07:11:17|3324.92
07:11:18|3324.92
07:11:20|3324.93
07:11:21|3324.93
07:11:21|3324.46
07:11:22|3324.4
07:11:23|3323.81
07:11:24|3323.63
07:11:25|3323.88
07:11:27|3323.87
07:11:27|3323.87
07:11:29|3323.9
07:11:29|3324.15
07:11:30|3324.14
07:11:32|3324.15
07:11:32|3324.15
07:11:33|3324.14
07:11:35|3324.14
07:11:35|3324.15
07:11:36|3324.2
07:11:37|3324.39
07:11:38|3324.39
07:11:40|3324.39
07:11:41|3324.4
07:11:41|3324.94
07:11:43|3325.4
07:11:45|3325.24
07:11:46|3325.25
07:11:47|3325.24
07:11:49|3325.4
07:11:49|3326.1
07:11:50|3326.1
07:11:52|3326.2
07:11:52|3326.91
07:11:54|3326.99
07:11:56|3327.
07:11:56|3327.
07:11:57|3327.01
07:11:59|3327.01
07:11:59|3326.6
07:12:01|3326.6
07:12:01|3327.25
07:12:03|3327.07
07:12:03|3327.01
07:12:04|3326.88
07:12:05|3326.56
07:12:06|3326.55
07:12:08|3326.47
07:12:08|3326.25
07:12:09|3326.26
07:12:11|3327.27
07:12:11|3326.43
07:12:12|3326.4
07:12:13|3326.1
07:12:15|3326.1
07:12:15|3326.1
07:12:16|3326.1
07:12:17|3326.1
07:12:18|3326.4
07:12:19|3326.51
07:12:20|3326.5
07:12:21|3326.6
07:12:22|3326.6
07:12:23|3326.4
07:12:24|3326.41
07:12:25|3326.39
07:12:27|3326.2
07:12:27|3325.68
07:12:28|3325.67
07:12:29|3325.67
07:12:30|3325.68
07:12:31|3325.61
07:12:32|3325.6
07:12:34|3325.6
07:12:34|3325.6
07:12:36|3325.6
07:12:36|3325.4
07:12:37|3325.
07:12:38|3325.01
07:12:39|3325.01
07:12:40|3325.01
07:12:41|3325.
07:12:43|3325.01
07:12:43|3325.01
07:12:45|3325.01
07:12:46|3325.3
07:12:47|3325.74
07:12:49|3325.74
07:12:50|3325.75
07:12:51|3325.74
07:12:52|3325.75
07:12:53|3325.78
07:12:54|3325.78
07:12:55|3326.
07:12:56|3326.
07:12:57|3326.17
07:12:58|3326.7
07:12:59|3326.7
07:13:00|3326.7
07:13:01|3326.21
07:13:02|3326.21
07:13:03|3326.26
07:13:04|3326.27
07:13:05|3326.26
07:13:06|3326.26
07:13:07|3326.26
07:13:08|3326.26
07:13:09|3326.27
07:13:11|3326.27
07:13:11|3326.49
07:13:12|3326.5
07:13:14|3326.5
07:13:15|3326.5
07:13:16|3326.5
07:13:17|3326.49
07:13:18|3326.5
07:13:19|3326.49
07:13:19|3326.49
07:13:21|3326.49
07:13:22|3326.5
07:13:23|3326.8
07:13:24|3326.84
07:13:24|3326.84
07:13:26|3326.84
07:13:27|3326.84
07:13:27|3326.84
07:13:29|3327.2
07:13:29|3327.2
07:13:31|3327.38
07:13:33|3326.95
07:13:33|3327.32
07:13:34|3327.71
07:13:35|3328.39
07:13:36|3328.
07:13:37|3327.59
07:13:39|3327.39
07:13:40|3327.4
07:13:40|3327.4
07:13:41|3327.46
07:13:42|3327.79
07:13:43|3327.8
07:13:44|3327.8
07:13:45|3327.79
07:13:47|3327.79
07:13:49|3327.99
07:13:50|3327.98
07:13:51|3327.98
07:13:52|3327.99
07:13:53|3327.99
07:13:54|3327.98
07:13:55|3327.81
07:13:56|3327.81
07:13:57|3327.8
07:13:58|3327.81
07:13:59|3327.81
07:14:00|3327.97
07:14:01|3327.98
07:14:02|3327.98
07:14:03|3327.88
07:14:04|3327.01
07:14:05|3326.89
07:14:06|3326.89
07:14:07|3327.19
07:14:08|3327.39
07:14:10|3327.21
07:14:10|3327.21
07:14:11|3327.21
07:14:12|3327.39
07:14:14|3327.4
07:14:15|3327.28
07:14:16|3327.28
07:14:17|3327.76
07:14:18|3327.76
07:14:19|3327.77
07:14:20|3327.97
07:14:21|3327.98
07:14:22|3328.18
07:14:23|3328.18
07:14:24|3328.17
07:14:25|3328.18
07:14:26|3328.39
07:14:27|3328.38
07:14:28|3328.39
07:14:29|3328.39
07:14:30|3328.39
07:14:31|3328.39
07:14:32|3328.38
07:14:33|3328.24
07:14:34|3328.22
07:14:35|3328.38
07:14:37|3327.84
07:14:38|3327.83
07:14:38|3327.82
07:14:39|3327.83
07:14:40|3327.91
07:14:41|3328.3
07:14:42|3328.31
07:14:43|3328.31
07:14:44|3328.31
07:14:46|3328.38
07:14:47|3328.39
07:14:49|3328.38
07:14:50|3328.39
07:14:51|3328.21
07:14:52|3328.18
07:14:52|3328.19
07:14:54|3328.18
07:14:54|3328.18
07:14:55|3329.59
07:14:57|3329.8
07:14:57|3329.73
07:14:58|3329.6
07:14:59|3329.41
07:15:01|3329.4
07:15:01|3329.41
07:15:03|3328.96
07:15:05|3328.8
07:15:06|3328.24
07:15:07|3328.24
07:15:08|3328.03
07:15:09|3328.01
07:15:10|3328.57
07:15:11|3328.42
07:15:12|3328.3
07:15:14|3328.31
07:15:14|3328.3
07:15:16|3328.01
07:15:16|3328.01
07:15:18|3328.01
07:15:18|3328.02
07:15:19|3328.02
07:15:21|3328.02
07:15:22|3327.37
07:15:22|3326.89
07:15:24|3326.31
07:15:24|3326.25
07:15:26|3326.25
07:15:26|3326.25
07:15:27|3325.92
07:15:28|3325.63
07:15:29|3325.06
07:15:30|3324.65
07:15:32|3324.65
07:15:32|3324.65
07:15:34|3324.65
07:15:34|3324.66
07:15:35|3325.67
07:15:37|3325.99
07:15:38|3326.14
07:15:38|3326.52
07:15:40|3327.2
07:15:41|3327.27
07:15:41|3327.28
07:15:42|3327.28
07:15:43|3327.39
07:15:44|3327.39
07:15:46|3327.39
07:15:47|3327.39
07:15:49|3327.88
07:15:50|3327.76
07:15:51|3327.39
07:15:51|3327.39
07:15:52|3327.74
07:15:54|3327.9
07:15:55|3328.
07:15:56|3328.
07:15:57|3328.3
07:15:58|3328.31
07:15:59|3328.31
07:15:59|3328.3
07:16:01|3328.3
07:16:01|3327.81
07:16:03|3327.81
07:16:04|3328.02
07:16:05|3327.62
07:16:07|3328.12
07:16:07|3328.14
07:16:08|3328.14
07:16:09|3328.27
07:16:11|3328.6
07:16:11|3328.6
07:16:13|3328.78
07:16:14|3329.
07:16:15|3329.2
07:16:16|3329.2
07:16:17|3329.19
07:16:18|3328.81
07:16:18|3328.53
07:16:19|3328.24
07:16:21|3328.21
07:16:21|3328.2
07:16:23|3328.2
07:16:24|3328.21
07:16:25|3328.21
07:16:25|3328.18
07:16:27|3328.16
07:16:28|3328.16
07:16:29|3328.15
07:16:30|3328.73
07:16:31|3329.38
07:16:31|3329.37
07:16:33|3329.37
07:16:34|3329.37
07:16:35|3329.8
07:16:36|3329.81
07:16:36|3329.8
07:16:38|3329.92
07:16:38|3329.92
07:16:39|3329.92
07:16:41|3329.94
07:16:41|3329.94
07:16:42|3330.39
07:16:44|3330.4
07:16:45|3330.39
07:16:46|3330.4
07:16:46|3330.39
07:16:49|3330.09
07:16:50|3330.1
07:16:50|3330.1
07:16:52|3331.4
07:16:53|3332.36
07:16:54|3332.36
07:16:54|3332.37
07:16:56|3331.45
07:16:57|3331.46
07:16:58|3332.31
07:16:59|3332.8
07:17:00|3332.81
07:17:02|3332.21
07:17:02|3332.21
07:17:03|3331.99
07:17:04|3331.74
07:17:06|3331.69
07:17:06|3331.93
07:17:08|3331.66
07:17:09|3331.67
07:17:10|3331.67
07:17:11|3331.66
07:17:12|3331.67
07:17:13|3332.51
07:17:14|3332.68
07:17:15|3332.79
07:17:16|3332.21
07:17:17|3332.21
07:17:18|3332.56
07:17:19|3332.6
07:17:20|3332.6
07:17:21|3332.24
07:17:22|3332.21
07:17:23|3332.2
07:17:24|3332.55
07:17:25|3332.21
07:17:26|3332.21
07:17:27|3332.21
07:17:28|3332.21
07:17:29|3332.21
07:17:30|3332.21
07:17:31|3332.62
07:17:32|3332.64
07:17:33|3332.65
07:17:34|3332.64
07:17:35|3332.64
07:17:36|3332.64
07:17:37|3332.6
07:17:38|3332.6
07:17:39|3332.61
07:17:40|3332.61
07:17:41|3332.79
07:17:42|3332.78
07:17:43|3332.79
07:17:44|3332.78
07:17:45|3332.78
07:17:46|3332.78
07:17:47|3332.79
07:17:49|3332.79
07:17:51|3333.2
07:17:52|3333.27
07:17:52|3333.28
07:17:53|3332.94
07:17:55|3332.94
07:17:55|3332.94
07:17:57|3332.83
07:17:58|3332.83
07:17:59|3332.82
07:17:59|3333.59
07:18:00|3332.68
07:18:02|3332.66
07:18:03|3332.65
07:18:03|3332.46
07:18:04|3332.45
07:18:05|3332.46
07:18:06|3332.46
07:18:07|3332.17
07:18:09|3331.61
07:18:09|3331.42
07:18:10|3331.2
07:18:11|3330.96
07:18:12|3330.96
07:18:14|3331.
07:18:15|3331.1
07:18:15|3330.41
07:18:16|3330.41
07:18:17|3330.11
07:18:18|3329.37
07:18:19|3329.59
07:18:21|3329.83
07:18:21|3330.2
07:18:22|3329.47
07:18:24|3329.21
07:18:25|3329.6
07:18:25|3329.65
07:18:26|3330.15
07:18:27|3330.6
07:18:28|3330.21
07:18:30|3329.88
07:18:31|3329.6
07:18:31|3329.02
07:18:32|3328.99
07:18:34|3328.75
07:18:34|3328.75
07:18:35|3328.46
07:18:37|3328.56
07:18:38|3328.55
07:18:38|3328.45
07:18:39|3328.08
07:18:40|3328.45
07:18:42|3328.67
07:18:42|3328.98
07:18:43|3328.99
07:18:44|3328.99
07:18:45|3328.98
07:18:46|3328.98
07:18:47|3328.65
07:18:48|3328.92
07:18:49|3328.98
07:18:51|3329.36
07:18:52|3329.36
07:18:54|3329.59
07:18:54|3329.6
07:18:56|3329.6
07:18:57|3329.6
07:18:58|3329.59
07:18:59|3329.59
07:19:00|3329.6
07:19:02|3329.6
07:19:02|3329.91
07:19:04|3329.92
07:19:05|3330.21
07:19:06|3330.21
07:19:07|3330.38
07:19:08|3330.58
07:19:09|3330.58
07:19:10|3330.99
07:19:11|3331.19
07:19:13|3331.
07:19:13|3330.25
07:19:15|3330.01
07:19:15|3330.01
07:19:17|3330.01
07:19:17|3330.19
07:19:19|3330.38
07:19:20|3330.76
07:19:21|3330.76
07:19:22|3330.76
07:19:23|3330.99
07:19:24|3330.99
07:19:25|3331.18
07:19:26|3331.2
07:19:27|3331.2
07:19:28|3330.97
07:19:29|3330.4
07:19:30|3330.4
07:19:30|3330.79
07:19:32|3330.89
07:19:33|3330.9
07:19:34|3331.19
07:19:35|3331.2
07:19:36|3331.2
07:19:37|3330.85
07:19:39|3330.86
07:19:39|3330.85
07:19:40|3330.58
07:19:41|3330.36
07:19:43|3330.56
07:19:43|3330.55
07:19:44|3330.55
07:19:46|3330.56
07:19:46|3330.46
07:19:47|3330.45
07:19:48|3330.26
07:19:49|3330.01
07:19:51|3330.01
07:19:53|3330.
07:19:53|3329.41
07:19:55|3329.41
07:19:56|3329.41
07:19:57|3329.41
07:19:58|3329.41
07:19:59|3329.41
07:20:00|3329.41
07:20:00|3329.4
07:20:02|3329.4
07:20:03|3329.41
07:20:04|3329.41
07:20:05|3329.76
07:20:06|3329.76
07:20:07|3329.38
07:20:08|3329.35
07:20:09|3329.36
07:20:10|3329.02
07:20:11|3328.99
07:20:12|3328.98
07:20:13|3328.98
07:20:14|3330.75
07:20:15|3329.41
07:20:16|3329.41
07:20:17|3329.11
07:20:18|3329.11
07:20:20|3329.11
07:20:21|3328.99
07:20:21|3328.98
07:20:22|3328.99
07:20:24|3328.99
07:20:25|3328.99
07:20:25|3328.53
07:20:26|3328.54
07:20:27|3328.39
07:20:28|3328.39
07:20:30|3328.22
07:20:31|3328.22
07:20:31|3328.29
07:20:32|3328.59
07:20:33|3328.61
07:20:35|3328.8
07:20:36|3328.98
07:20:37|3328.98
07:20:38|3328.99
07:20:39|3328.99
07:20:40|3328.99
07:20:41|3328.98
07:20:42|3328.99
07:20:43|3328.99
07:20:44|3328.84
07:20:45|3328.63
07:20:46|3328.63
07:20:47|3328.63
07:20:48|3328.61
07:20:49|3328.21
07:20:50|3328.21
07:20:51|3328.21
07:20:52|3328.21
07:20:53|3328.21
07:20:54|3328.21
07:20:56|3328.21
07:20:57|3328.21
07:20:58|3328.2
07:20:59|3328.21
07:21:00|3328.21
07:21:01|3328.2
07:21:02|3328.21
07:21:03|3328.53
07:21:04|3328.54
07:21:05|3328.54
07:21:06|3328.53
07:21:07|3328.53
07:21:08|3328.39
07:21:09|3328.4
07:21:10|3328.39
07:21:11|3328.21
07:21:12|3328.21
07:21:13|3328.21
07:21:14|3328.01
07:21:15|3328.
07:21:16|3328.01
07:21:18|3328.
07:21:18|3328.01
07:21:19|3328.2
07:21:20|3327.82
07:21:21|3327.82
07:21:23|3327.82
07:21:24|3327.82
07:21:26|3327.82
07:21:27|3327.28
07:21:27|3327.58
07:21:28|3328.2
07:21:29|3328.2
07:21:30|3328.49
07:21:31|3328.49
07:21:33|3328.59
07:21:34|3328.99
07:21:35|3329.08
07:21:36|3329.39
07:21:36|3329.6
07:21:38|3329.62
07:21:39|3329.62
07:21:39|3329.62
07:21:41|3329.65
07:21:42|3329.65
07:21:43|3329.6
07:21:44|3328.81
07:21:44|3328.81
07:21:46|3328.99
07:21:47|3329.19
07:21:47|3329.19
07:21:48|3329.2
07:21:49|3329.2
07:21:51|3329.2
07:21:52|3329.2
07:21:53|3329.2
07:21:54|3329.19
07:21:54|3329.6
07:21:56|3329.6
07:21:57|3329.59
07:21:58|3329.59
07:21:59|3329.6
07:22:00|3329.6
07:22:01|3329.59
07:22:02|3329.6
07:22:03|3329.6
07:22:04|3329.23
07:22:05|3329.64
07:22:06|3329.65
07:22:07|3329.65
07:22:08|3330.33
07:22:09|3330.47
07:22:10|3330.47
07:22:11|3330.58
07:22:12|3330.33
07:22:13|3329.65
07:22:14|3329.21
07:22:15|3329.21
07:22:16|3330.19
07:22:18|3330.32
07:22:18|3330.33
07:22:20|3330.33
07:22:21|3330.33
07:22:22|3330.33
07:22:22|3330.33
07:22:23|3330.33
07:22:24|3329.89
07:22:25|3329.89
07:22:26|3329.01
07:22:28|3329.
07:22:28|3329.
07:22:29|3329.01
07:22:30|3329.01
07:22:31|3329.01
07:22:33|3329.01
07:22:35|3329.01
07:22:36|3329.17
07:22:36|3329.4
07:22:37|3329.6
07:22:38|3329.59
07:22:40|3329.6
07:22:41|3329.6
07:22:41|3329.59
07:22:43|3329.06
07:22:43|3329.02
07:22:45|3328.81
07:22:45|3328.81
07:22:46|3328.81
07:22:47|3328.81
07:22:48|3328.81
07:22:49|3328.81
07:22:51|3328.81
07:22:51|3328.81
07:22:52|3328.81
07:22:54|3328.81
07:22:56|3328.8
07:22:56|3328.8
07:22:58|3328.81
07:22:58|3328.8
07:22:59|3328.81
07:23:00|3328.8
07:23:01|3328.81
07:23:03|3328.81
07:23:03|3328.81
07:23:05|3327.81
07:23:05|3327.81
07:23:06|3327.81
07:23:07|3327.81
07:23:08|3327.3
07:23:10|3327.21
07:23:11|3327.34
07:23:12|3327.35
07:23:12|3327.34
07:23:13|3327.35
07:23:15|3327.35
07:23:15|3327.34
07:23:16|3327.35
07:23:18|3327.34
07:23:18|3327.35
07:23:19|3327.35
07:23:20|3327.35
07:23:21|3327.
07:23:23|3327.01
07:23:24|3326.95
07:23:25|3326.94
07:23:25|3326.65
07:23:26|3326.65
07:23:27|3326.6
07:23:28|3326.61
07:23:29|3326.65
07:23:30|3326.65
07:23:32|3326.65
07:23:33|3326.65
07:23:33|3326.65
07:23:35|3326.65
07:23:35|3326.
07:23:37|3325.99
07:23:37|3326.
07:23:38|3326.2
07:23:40|3326.2
07:23:41|3326.19
07:23:41|3326.2
07:23:43|3326.56
07:23:43|3326.79
07:23:44|3326.8
07:23:45|3326.8
07:23:46|3327.2
07:23:48|3327.19
07:23:49|3327.2
07:23:50|3327.2
07:23:52|3327.2
07:23:52|3327.75
07:23:53|3327.75
07:23:55|3327.94
07:23:56|3327.95
07:23:58|3328.33
07:23:59|3328.34
07:24:00|3328.35
07:24:02|3327.91
07:24:02|3327.91
07:24:04|3327.9
07:24:05|3327.83
07:24:06|3327.42
07:24:07|3327.42
07:24:08|3327.42
07:24:09|3327.41
07:24:09|3327.41
07:24:10|3327.41
07:24:12|3327.46
07:24:13|3327.8
07:24:14|3327.84
07:24:15|3327.85
07:24:15|3327.84
07:24:17|3327.85
07:24:18|3327.85
07:24:19|3327.84
07:24:20|3327.85
07:24:22|3327.85
07:24:22|3327.85
07:24:23|3327.85
07:24:24|3327.85
07:24:25|3327.84
07:24:26|3327.74
07:24:27|3327.74
07:24:28|3327.73
07:24:30|3327.6
07:24:30|3327.61
07:24:31|3327.61
07:24:32|3327.61
07:24:33|3327.61
07:24:34|3327.61
07:24:35|3327.6
07:24:36|3327.61
07:24:38|3327.79
07:24:38|3327.82
07:24:39|3328.
07:24:40|3327.99
07:24:41|3328.
07:24:42|3328.53
07:24:44|3328.53
07:24:44|3328.53
07:24:45|3328.42
07:24:46|3328.3
07:24:47|3327.68
07:24:49|3327.64
07:24:49|3327.65
07:24:50|3327.65
07:24:51|3327.65
07:24:52|3327.65
07:24:53|3327.65
07:24:55|3327.65
07:24:56|3327.65
07:24:58|3327.01
07:24:59|3326.67
07:24:59|3326.67
07:25:01|3326.67
07:25:02|3326.66
07:25:03|3326.67
07:25:04|3326.67
07:25:05|3326.67
07:25:06|3326.66
07:25:07|3326.67
07:25:08|3325.63
07:25:09|3325.64
07:25:10|3325.
07:25:11|3325.2
07:25:12|3325.19
07:25:13|3325.2
07:25:14|3325.4
07:25:15|3325.44
07:25:16|3325.8
07:25:17|3325.8
07:25:18|3326.18
07:25:19|3326.18
07:25:20|3326.4
07:25:21|3326.4
07:25:22|3326.4
07:25:23|3325.65
07:25:24|3325.66
07:25:25|3325.66
07:25:26|3325.66
07:25:27|3325.65
07:25:28|3325.66
07:25:29|3325.66
07:25:30|3325.66
07:25:31|3325.66
07:25:32|3325.66
07:25:33|3325.65
07:25:34|3325.66
07:25:35|3325.66
07:25:36|3325.66
07:25:37|3325.66
07:25:38|3325.66
07:25:39|3325.66
07:25:40|3325.66
07:25:41|3325.66
07:25:42|3325.66
07:25:43|3325.69
07:25:45|3325.7
07:25:45|3325.79
07:25:46|3325.8
07:25:47|3325.67
07:25:49|3325.66
07:25:49|3325.67
07:25:50|3325.66
07:25:51|3325.66
07:25:52|3325.67
07:25:54|3325.67
07:25:54|3325.78
07:25:55|3325.79
07:25:56|3325.79
07:25:58|3325.93
07:26:00|3325.93
07:26:00|3325.95
07:26:01|3325.95
07:26:02|3325.95
07:26:04|3325.95
07:26:05|3326.
07:26:06|3326.38
07:26:07|3326.4
07:26:08|3326.39
07:26:08|3326.4
07:26:10|3326.4
07:26:11|3326.4
07:26:12|3326.4
07:26:13|3326.4
07:26:14|3326.4
07:26:15|3326.4
07:26:16|3326.4
07:26:17|3326.4
07:26:18|3326.4
07:26:19|3326.4
07:26:20|3326.4
07:26:22|3326.64
07:26:23|3326.64
07:26:23|3326.61
07:26:25|3326.61
07:26:26|3326.62
07:26:26|3326.62
07:26:28|3326.62
07:26:29|3326.62
07:26:30|3326.62
07:26:30|3326.62
07:26:31|3326.61
07:26:33|3326.62
07:26:33|3326.62
07:26:34|3326.61
07:26:36|3326.61
07:26:36|3326.01
07:26:38|3326.01
07:26:39|3326.01
07:26:40|3326.
07:26:41|3326.
07:26:42|3326.
07:26:42|3326.01
07:26:44|3325.81
07:26:45|3325.8
07:26:46|3325.67
07:26:47|3325.66
07:26:47|3325.67
07:26:49|3325.67
07:26:50|3325.67
07:26:50|3325.66
07:26:52|3325.67
07:26:53|3325.66
07:26:53|3325.67
07:26:54|3325.67
07:26:56|3325.67
07:26:57|3325.66
07:26:58|3325.66
07:27:00|3325.66
07:27:01|3325.67
07:27:02|3325.66
07:27:02|3325.67
07:27:04|3325.67
07:27:05|3326.51
07:27:06|3326.29
07:27:07|3326.3
07:27:08|3326.3
07:27:09|3326.3
07:27:10|3326.29
07:27:11|3326.29
07:27:12|3326.3
07:27:14|3326.2
07:27:15|3326.2
07:27:15|3326.21
07:27:17|3326.21
07:27:18|3325.84
07:27:19|3325.85
07:27:20|3325.85
07:27:21|3325.81
07:27:22|3325.81
07:27:22|3325.81
07:27:24|3325.8
07:27:25|3325.85
07:27:25|3325.85
07:27:27|3325.85
07:27:28|3325.84
07:27:28|3325.84
07:27:30|3325.85
07:27:31|3325.85
07:27:31|3325.94
07:27:33|3325.94
07:27:34|3325.94
07:27:35|3325.94
07:27:36|3325.94
07:27:37|3325.97
07:27:37|3325.96
07:27:39|3326.28
07:27:40|3326.28
07:27:40|3326.28
07:27:42|3326.29
07:27:43|3326.28
07:27:43|3326.28
07:27:45|3326.28
07:27:46|3326.28
07:27:47|3326.28
07:27:47|3326.29
07:27:49|3326.29
07:27:50|3325.98
07:27:51|3325.98
07:27:52|3325.98
07:27:53|3325.98
07:27:54|3325.98
07:27:55|3325.97
07:27:56|3325.99
07:27:57|3326.
07:27:58|3326.
07:28:00|3326.
07:28:01|3326.26
07:28:02|3326.26
07:28:02|3326.27
07:28:03|3326.26
07:28:05|3326.26
07:28:06|3326.27
07:28:06|3326.27
07:28:07|3326.28
07:28:08|3326.29
07:28:10|3326.29
07:28:11|3326.29
07:28:12|3326.72
07:28:13|3328.2
07:28:14|3328.22
07:28:15|3328.27
07:28:16|3328.28
07:28:17|3328.28
07:28:18|3328.28
07:28:20|3328.67
07:28:20|3328.67
07:28:22|3328.71
07:28:23|3328.72
07:28:24|3328.78
07:28:24|3328.98
07:28:27|3329.36
07:28:27|3329.36
07:28:28|3329.37
07:28:29|3329.36
07:28:31|3329.36
07:28:31|3329.37
07:28:32|3329.37
07:28:33|3329.36
07:28:34|3329.36
07:28:36|3329.37
07:28:37|3329.37
07:28:37|3329.37
07:28:39|3329.37
07:28:39|3329.37
07:28:40|3329.36
07:28:42|3328.81
07:28:42|3328.81
07:28:43|3328.81
07:28:44|3328.81
07:28:45|3328.81
07:28:46|3328.81
07:28:47|3328.8
07:28:48|3328.81
07:28:49|3328.81
07:28:51|3328.81
07:28:51|3328.8
07:28:52|3328.8
07:28:54|3328.8
07:28:55|3328.8
07:28:56|3328.81
07:28:57|3328.8
07:28:58|3328.8
07:28:59|3328.81
07:29:00|3328.81
07:29:01|3328.81
07:29:03|3328.81
07:29:04|3328.81
07:29:05|3328.81
07:29:06|3328.81
07:29:08|3328.81
07:29:08|3329.15
07:29:09|3329.17
07:29:10|3329.36
07:29:12|3329.36
07:29:12|3329.36
07:29:13|3329.45
07:29:14|3329.59
07:29:15|3329.93
07:29:17|3329.94
07:29:18|3329.94
07:29:19|3329.93
07:29:19|3329.99
07:29:21|3330.
07:29:21|3330.
07:29:22|3330.
07:29:23|3330.
07:29:24|3329.81
07:29:25|3329.82
07:29:27|3329.81
07:29:27|3329.41
07:29:29|3329.41
07:29:29|3329.41
07:29:31|3329.41
07:29:32|3329.4
07:29:33|3329.74
07:29:33|3329.74
07:29:34|3329.76
07:29:35|3329.76
07:29:37|3329.77
07:29:38|3329.99
07:29:39|3330.
07:29:39|3330.
07:29:40|3330.
07:29:42|3329.99
07:29:42|3330.
07:29:43|3329.99
07:29:44|3330.
07:29:45|3330.
07:29:46|3329.84
07:29:48|3329.85
07:29:48|3329.77
07:29:49|3329.74
07:29:50|3329.74
07:29:51|3329.75
07:29:52|3329.75
07:29:54|3329.75
07:29:55|3329.75
07:29:56|3329.75
07:29:57|3329.75
07:29:58|3329.75
07:29:59|3329.74
07:30:00|3329.75
07:30:02|3329.23
07:30:02|3329.2
07:30:04|3329.2
07:30:05|3329.2
07:30:06|3329.38
07:30:07|3329.39
07:30:08|3329.4
07:30:09|3329.4
07:30:10|3329.39
07:30:10|3329.28
07:30:11|3329.28
07:30:13|3329.11
07:30:14|3328.82
07:30:14|3328.81
07:30:16|3328.81
07:30:17|3328.81
07:30:18|3328.81
07:30:19|3328.81
07:30:20|3328.81
07:30:20|3328.81
07:30:21|3328.81
07:30:23|3328.9
07:30:24|3328.9
07:30:25|3328.91
07:30:26|3328.9
07:30:27|3328.9
07:30:28|3328.9
07:30:29|3328.9
07:30:30|3328.91
07:30:31|3328.91
07:30:32|3328.9
07:30:33|3328.9
07:30:34|3328.91
07:30:36|3328.91
07:30:37|3328.91
07:30:38|3328.51
07:30:39|3328.3
07:30:40|3328.28
07:30:41|3328.28
07:30:42|3328.28
07:30:42|3328.28
07:30:44|3328.69
07:30:45|3328.68
07:30:45|3328.68
07:30:47|3328.69
07:30:48|3328.69
07:30:49|3328.69
07:30:50|3328.69
07:30:51|3328.69
07:30:51|3328.69
07:30:53|3328.69
07:30:53|3328.69
07:30:55|3328.61
07:30:55|3327.81
07:30:57|3327.67
07:30:58|3327.38
07:30:58|3327.39
07:30:59|3327.39
07:31:01|3327.58
07:31:03|3328.
07:31:03|3328.
07:31:04|3328.
07:31:05|3328.
07:31:07|3327.82
07:31:07|3327.81
07:31:09|3327.8
07:31:09|3327.81
07:31:10|3327.76
07:31:11|3327.35
07:31:13|3327.35
07:31:14|3327.35
07:31:15|3327.35
07:31:16|3327.35
07:31:17|3327.35
07:31:17|3327.34
07:31:19|3327.31
07:31:19|3327.31
07:31:21|3327.31
07:31:22|3327.31
07:31:23|3327.31
07:31:24|3327.3
07:31:25|3327.31
07:31:26|3327.79
07:31:26|3327.6
07:31:28|3327.6
07:31:29|3327.61
07:31:30|3327.61
07:31:31|3327.61
07:31:32|3327.85
07:31:33|3328.
07:31:34|3328.09
07:31:35|3328.18
07:31:36|3328.18
07:31:37|3328.2
07:31:38|3328.63
07:31:39|3328.87
07:31:40|3328.87
07:31:41|3328.9
07:31:42|3328.99
07:31:43|3329.11
07:31:45|3329.12
07:31:45|3329.12
07:31:47|3329.12
07:31:48|3329.12
07:31:49|3329.12
07:31:49|3329.12
07:31:50|3329.12
07:31:52|3329.12
07:31:52|3329.12
07:31:53|3329.11
07:31:54|3329.12
07:31:55|3329.12
07:31:56|3329.12
07:31:57|3329.12
07:31:58|3329.19
07:31:59|3329.26
07:32:00|3329.26
07:32:01|3329.26
07:32:02|3329.26
07:32:04|3328.81
07:32:06|3328.81
07:32:07|3328.81
07:32:08|3328.8
07:32:08|3328.8
07:32:10|3328.57
07:32:11|3328.
07:32:12|3327.9
07:32:12|3327.61
07:32:14|3327.52
07:32:15|3327.31
07:32:15|3327.1
07:32:17|3326.82
07:32:18|3326.81
07:32:18|3326.82
07:32:20|3326.41
07:32:21|3326.42
07:32:21|3326.41
07:32:23|3326.42
07:32:23|3326.41
07:32:25|3326.41
07:32:25|3326.41
07:32:27|3326.42
07:32:27|3326.42
07:32:29|3326.42
07:32:30|3326.42
07:32:31|3326.41
07:32:32|3326.42
07:32:33|3325.99
07:32:34|3325.84
07:32:35|3325.84
07:32:36|3325.84
07:32:37|3325.85
07:32:38|3325.85
07:32:40|3325.84
07:32:40|3325.85
07:32:42|3326.02
07:32:42|3326.04
07:32:43|3326.05
07:32:44|3326.04
07:32:45|3326.05
07:32:46|3325.9
07:32:48|3325.9
07:32:48|3325.9
07:32:50|3325.6
07:32:50|3325.41
07:32:51|3325.21
07:32:52|3324.88
07:32:53|3324.8
07:32:54|3324.8
07:32:55|3324.8
07:32:56|3324.61
07:32:57|3324.61
07:32:59|3324.61
07:32:59|3324.61
07:33:01|3324.61
07:33:01|3324.61
07:33:02|3324.61
07:33:04|3323.41
07:33:05|3323.4
07:33:07|3323.4
07:33:08|3324.2
07:33:09|3324.39
07:33:10|3324.39
07:33:11|3324.39
07:33:12|3324.4
07:33:13|3324.59
07:33:14|3324.6
07:33:14|3324.39
07:33:17|3324.4
07:33:18|3324.4
07:33:18|3324.39
07:33:19|3324.4
07:33:20|3324.39
07:33:22|3324.
07:33:23|3324.07
07:33:23|3324.4
07:33:24|3324.59
07:33:26|3324.85
07:33:26|3325.12
07:33:28|3325.15
07:33:28|3325.15
07:33:30|3325.14
07:33:31|3325.15
07:33:32|3325.54
07:33:33|3325.55
07:33:34|3325.99
07:33:35|3325.99
07:33:36|3325.99
07:33:36|3326.
07:33:38|3325.81
07:33:39|3325.81
07:33:40|3325.81
07:33:41|3325.54
07:33:42|3325.5
07:33:43|3325.5
07:33:45|3325.51
07:33:45|3325.5
07:33:46|3325.5
07:33:47|3325.51
07:33:48|3325.5
07:33:49|3325.51
07:33:50|3325.51
07:33:51|3325.54
07:33:52|3325.54
07:33:54|3325.54
07:33:55|3325.55
07:33:56|3325.54
07:33:57|3325.55
07:33:58|3325.21
07:33:59|3325.22
07:34:00|3325.21
07:34:00|3325.35
07:34:01|3325.54
07:34:03|3325.8
07:34:04|3325.96
07:34:05|3325.96
07:34:07|3326.
07:34:08|3326.38
07:34:09|3326.4
07:34:10|3326.4
07:34:11|3326.83
07:34:12|3326.84
07:34:13|3326.89
07:34:14|3326.9
07:34:15|3326.9
07:34:15|3326.89
07:34:17|3327.06
07:34:18|3327.39
07:34:20|3327.73
07:34:21|3327.73
07:34:21|3327.73
07:34:23|3327.75
07:34:23|3327.75
07:34:25|3327.75
07:34:25|3327.43
07:34:26|3327.43
07:34:27|3327.4
07:34:29|3327.41
07:34:30|3327.41
07:34:30|3328.12
07:34:31|3328.25
07:34:33|3328.26
07:34:33|3328.26
07:34:34|3328.26
07:34:35|3328.26
07:34:36|3328.26
07:34:38|3328.25
07:34:39|3328.26
07:34:40|3328.26
07:34:41|3328.26
07:34:42|3328.26
07:34:43|3328.26
07:34:44|3328.25
07:34:45|3328.25
07:34:46|3328.26
07:34:47|3328.26
07:34:48|3328.25
07:34:49|3328.25
07:34:50|3328.26
07:34:51|3328.25
07:34:52|3328.26
07:34:53|3328.26
07:34:54|3328.21
07:34:55|3328.22
07:34:57|3328.22
07:34:58|3327.41
07:34:58|3327.41
07:34:59|3327.41
07:35:01|3327.42
07:35:01|3327.42
07:35:03|3327.42
07:35:04|3327.42
07:35:04|3327.98
07:35:06|3328.25
07:35:07|3328.39
07:35:08|3328.42
07:35:08|3328.75
07:35:09|3328.75
07:35:11|3328.89
07:35:12|3328.93
07:35:13|3329.17
07:35:14|3329.17
07:35:15|3329.17
07:35:16|3329.18
07:35:17|3329.18
07:35:18|3329.17
07:35:19|3329.17
07:35:20|3329.17
07:35:21|3328.63
07:35:22|3328.01
07:35:23|3327.81
07:35:24|3327.81
07:35:25|3327.8
07:35:27|3327.8
07:35:27|3327.81
07:35:29|3327.81
07:35:30|3327.81
07:35:31|3327.81
07:35:32|3327.81
07:35:33|3327.61
07:35:34|3327.61
07:35:35|3327.44
07:35:36|3327.41
07:35:37|3327.55
07:35:38|3327.73
07:35:39|3327.74
07:35:40|3327.76
07:35:41|3327.78
07:35:42|3327.8
07:35:43|3328.04
07:35:44|3328.05
07:35:45|3328.05
07:35:46|3328.04
07:35:47|3328.05
07:35:48|3328.04
07:35:49|3328.04
07:35:50|3328.04
07:35:51|3328.05
07:35:52|3328.05
07:35:53|3328.04
07:35:54|3328.04
07:35:55|3328.05
07:35:56|3328.05
07:35:57|3328.05
07:35:58|3328.04
07:36:00|3328.05
07:36:01|3328.21
07:36:01|3328.2
07:36:03|3328.39
07:36:04|3328.7
07:36:04|3328.7
07:36:05|3328.7
07:36:06|3328.69
07:36:07|3328.7
07:36:09|3328.69
07:36:10|3328.99
07:36:11|3329.18
07:36:11|3329.19
07:36:12|3329.2
07:36:14|3329.2
07:36:15|3329.2
07:36:15|3329.19
07:36:17|3329.2
07:36:18|3329.19
07:36:19|3329.32
07:36:20|3329.38
07:36:21|3329.39
07:36:22|3329.38
07:36:23|3329.39
07:36:24|3329.38
07:36:24|3329.39
07:36:26|3329.39
07:36:26|3329.39
07:36:28|3329.47
07:36:29|3329.5
07:36:30|3329.51
07:36:31|3329.59
07:36:32|3329.59
07:36:33|3329.6
07:36:34|3329.95
07:36:35|3330.
07:36:36|3330.14
07:36:37|3330.99
07:36:38|3331.
07:36:39|3330.99
07:36:40|3331.
07:36:41|3331.
07:36:42|3331.03
07:36:43|3331.02
07:36:45|3331.
07:36:45|3330.6
07:36:47|3330.61
07:36:48|3330.6
07:36:48|3330.78
07:36:50|3330.98
07:36:51|3331.01
07:36:51|3331.1
07:36:52|3331.27
07:36:54|3331.36
07:36:54|3331.53
07:36:56|3331.53
07:36:57|3331.59
07:36:57|3331.64
07:36:58|3331.64
07:37:00|3331.78
07:37:00|3331.85
07:37:01|3331.99
07:37:02|3332.26
07:37:04|3332.31
07:37:04|3332.53
07:37:05|3332.54
07:37:06|3332.55
07:37:08|3332.55
07:37:09|3332.55
07:37:10|3332.34
07:37:11|3332.06
07:37:12|3332.05
07:37:13|3332.25
07:37:15|3332.02
07:37:15|3332.01
07:37:16|3332.07
07:37:18|3332.13
07:37:19|3332.14
07:37:20|3332.14
07:37:21|3332.14
07:37:22|3332.27
07:37:23|3332.65
07:37:24|3332.78
07:37:25|3332.8
07:37:26|3332.87
07:37:27|3332.92
07:37:29|3332.92
07:37:29|3332.91
07:37:31|3332.67
07:37:31|3332.46
07:37:32|3332.32
07:37:34|3332.15
07:37:35|3332.
07:37:36|3331.41
07:37:38|3331.4
07:37:38|3331.41
07:37:40|3331.41
07:37:41|3331.41
07:37:41|3331.72
07:37:42|3331.73
07:37:43|3331.72
07:37:44|3331.73
07:37:45|3331.73
07:37:46|3331.73
07:37:47|3331.72
07:37:49|3331.69
07:37:49|3331.66
07:37:51|3331.64
07:37:52|3331.6
07:37:53|3331.43
07:37:53|3330.67
07:37:55|3330.66
07:37:55|3330.66
07:37:57|3330.65
07:37:57|3330.43
07:37:59|3330.34
07:38:00|3330.34
07:38:00|3330.34
07:38:01|3330.34
07:38:02|3330.33
07:38:03|3330.34
07:38:05|3330.34
07:38:06|3329.83
07:38:07|3329.63
07:38:08|3329.62
07:38:09|3329.77
07:38:11|3329.79
07:38:12|3329.79
07:38:13|3329.8
07:38:14|3329.8
07:38:15|3329.65
07:38:16|3329.62
07:38:17|3328.99
07:38:18|3328.98
07:38:19|3328.99
07:38:20|3328.99
07:38:21|3328.99
07:38:23|3329.17
07:38:23|3329.47
07:38:24|3329.48
07:38:26|3329.47
07:38:27|3329.6
07:38:28|3330.18
07:38:29|3330.18
07:38:29|3330.18
07:38:31|3330.18
07:38:31|3330.18
07:38:32|3330.18
07:38:34|3330.19
07:38:34|3330.18
07:38:35|3330.19
07:38:36|3330.2
07:38:38|3330.2
07:38:38|3330.2
07:38:39|3330.2
07:38:40|3330.2
07:38:42|3330.38
07:38:42|3330.39
07:38:44|3330.39
07:38:45|3330.4
07:38:45|3330.4
07:38:47|3330.99
07:38:48|3331.
07:38:48|3331.
07:38:50|3331.
07:38:50|3331.
07:38:52|3330.85
07:38:53|3330.86
07:38:54|3330.86
07:38:55|3330.86
07:38:56|3330.86
07:38:57|3330.86
07:38:57|3330.86
07:38:59|3330.86
07:39:00|3330.85
07:39:01|3330.86
07:39:02|3330.85
07:39:03|3330.85
07:39:04|3330.85
07:39:05|3330.41
07:39:06|3330.41
07:39:06|3330.41
07:39:08|3330.41
07:39:09|3330.41
07:39:10|3330.41
07:39:11|3330.41
07:39:12|3330.41
07:39:14|3330.19
07:39:15|3330.19
07:39:16|3330.18
07:39:17|3329.41
07:39:18|3329.26
07:39:19|3329.21
07:39:21|3329.06
07:39:22|3329.07
07:39:23|3329.2
07:39:23|3329.26
07:39:24|3329.39
07:39:26|3329.4
07:39:27|3329.4
07:39:27|3329.39
07:39:29|3329.21
07:39:30|3329.21
07:39:30|3329.21
07:39:31|3329.21
07:39:33|3329.21
07:39:34|3329.21
07:39:35|3329.21
07:39:36|3329.21
07:39:37|3329.21
07:39:38|3329.21
07:39:39|3329.34
07:39:39|3329.33
07:39:40|3329.34
07:39:42|3329.33
07:39:43|3329.33
07:39:44|3329.34
07:39:46|3329.38
07:39:46|3329.94
07:39:48|3329.94
07:39:48|3330.31
07:39:49|3330.31
07:39:50|3330.31
07:39:51|3330.31
07:39:52|3330.3
07:39:53|3330.3
07:39:55|3330.3
07:39:56|3330.31
07:39:57|3330.31
07:39:57|3330.3
07:39:59|3330.31
07:40:00|3330.31
07:40:01|3330.31
07:40:01|3330.31
07:40:03|3330.31
07:40:03|3330.3
07:40:04|3330.94
07:40:06|3330.96
07:40:07|3330.66
07:40:07|3330.65
07:40:08|3330.66
07:40:09|3330.66
07:40:10|3330.65
07:40:12|3330.65
07:40:13|3331.2
07:40:14|3331.2
07:40:14|3331.59
07:40:16|3331.59
07:40:17|3331.6
07:40:18|3331.6
07:40:19|3331.6
07:40:20|3331.6
07:40:21|3331.59
07:40:21|3331.6
07:40:24|3331.6
07:40:24|3331.59
07:40:26|3331.6
07:40:27|3331.63
07:40:28|3331.66
07:40:28|3331.66
07:40:29|3331.66
07:40:31|3331.65
07:40:32|3331.66
07:40:33|3331.66
07:40:34|3331.66
07:40:35|3331.65
07:40:37|3331.65
07:40:38|3331.66
07:40:39|3331.65
07:40:40|3330.81
07:40:41|3330.91
07:40:41|3331.01
07:40:42|3331.01
07:40:43|3331.01
07:40:45|3331.01
07:40:46|3331.01
07:40:46|3331.
07:40:47|3331.
07:40:48|3331.01
07:40:50|3331.01
07:40:51|3331.01
07:40:52|3330.9
07:40:53|3330.82
07:40:54|3330.81
07:40:54|3330.08
07:40:56|3330.08
07:40:57|3330.08
07:40:57|3330.08
07:40:59|3330.04
07:40:59|3329.95
07:41:00|3329.96
07:41:02|3329.96
07:41:03|3329.96
07:41:03|3329.96
07:41:05|3329.96
07:41:05|3329.96
07:41:06|3329.96
07:41:09|3329.95
07:41:10|3329.61
07:41:12|3329.61
07:41:12|3329.6
07:41:14|3329.61
07:41:15|3329.6
07:41:16|3329.61
07:41:17|3329.61
07:41:18|3329.61
07:41:20|3329.61
07:41:21|3329.6
07:41:21|3329.61
07:41:22|3329.6
07:41:24|3329.61
07:41:24|3329.61
07:41:25|3329.61
07:41:27|3329.6
07:41:27|3329.61
07:41:28|3329.61
07:41:30|3329.6
07:41:30|3329.61
07:41:31|3329.61
07:41:33|3329.61
07:41:33|3329.61
07:41:34|3329.21
07:41:35|3329.21
07:41:37|3329.21
07:41:37|3329.22
07:41:38|3329.21
07:41:39|3329.21
07:41:40|3329.05
07:41:41|3329.06
07:41:43|3329.05
07:41:44|3329.05
07:41:45|3329.06
07:41:45|3329.06
07:41:46|3329.05
07:41:47|3329.05
07:41:48|3328.62
07:41:49|3328.62
07:41:50|3328.01
07:41:52|3327.88
07:41:52|3327.88
07:41:53|3327.87
07:41:55|3327.87
07:41:55|3327.87
07:41:57|3327.88
07:41:57|3327.87
07:41:59|3327.6
07:41:59|3327.61
07:42:00|3327.16
07:42:01|3326.93
07:42:02|3326.82
07:42:04|3326.66
07:42:05|3326.66
07:42:06|3326.65
07:42:06|3326.65
07:42:08|3326.8
07:42:09|3326.8
07:42:10|3326.79
07:42:10|3326.79
07:42:11|3326.8
07:42:13|3326.8
07:42:14|3326.82
07:42:15|3325.93
07:42:16|3325.93
07:42:18|3325.64
07:42:18|3325.64
07:42:19|3325.63
07:42:20|3325.63
07:42:21|3325.64
07:42:23|3325.64
07:42:24|3325.37
07:42:25|3325.16
07:42:25|3325.16
07:42:26|3325.16
07:42:27|3324.92
07:42:29|3324.91
07:42:30|3325.15
07:42:31|3325.15
07:42:32|3325.16
07:42:33|3325.16
07:42:34|3325.6
07:42:35|3325.59
07:42:36|3325.81
07:42:36|3326.
07:42:38|3326.
07:42:38|3326.
07:42:40|3326.
07:42:41|3325.99
07:42:42|3325.99
07:42:43|3326.
07:42:44|3326.
07:42:44|3326.
07:42:45|3326.
07:42:47|3325.99
07:42:47|3326.
07:42:49|3325.99
07:42:49|3325.99
07:42:51|3326.
07:42:52|3325.99
07:42:53|3326.
07:42:54|3326.
07:42:55|3326.02
07:42:55|3326.01
07:42:57|3326.02
07:42:58|3326.02
07:42:58|3326.01
07:42:59|3326.01
07:43:00|3326.1
07:43:01|3326.09
07:43:03|3326.09
07:43:04|3326.02
07:43:04|3325.59
07:43:05|3325.51
07:43:06|3325.41
07:43:08|3325.41
07:43:08|3325.41
07:43:10|3325.41
07:43:11|3325.48
07:43:12|3325.48
07:43:13|3325.63
07:43:14|3327.13
07:43:14|3327.14
07:43:16|3327.14
07:43:17|3327.14
07:43:19|3327.14
07:43:19|3327.13
07:43:20|3326.62
07:43:22|3326.63
07:43:23|3326.63
07:43:23|3326.62
07:43:25|3326.62
07:43:26|3326.67
07:43:27|3326.68
07:43:28|3326.68
07:43:29|3326.67
07:43:29|3326.67
07:43:30|3326.53
07:43:32|3326.54
07:43:33|3326.53
07:43:34|3326.53
07:43:34|3326.53
07:43:36|3326.53
07:43:37|3326.62
07:43:37|3326.65
07:43:39|3326.65
07:43:40|3326.65
07:43:41|3326.64
07:43:42|3326.64
07:43:42|3326.64
07:43:44|3326.65
07:43:45|3326.65
07:43:46|3326.65
07:43:47|3326.64
07:43:48|3326.64
07:43:49|3326.65
07:43:50|3326.44
07:43:51|3326.45
07:43:52|3326.44
07:43:53|3326.44
07:43:54|3326.45
07:43:55|3326.45
07:43:56|3326.44
07:43:57|3326.44
07:43:58|3326.45
07:43:59|3326.45
07:44:00|3326.45
07:44:01|3326.45
07:44:02|3326.45
07:44:03|3326.45
07:44:04|3326.44
07:44:05|3326.45
07:44:06|3326.45
07:44:07|3326.45
07:44:08|3326.45
07:44:09|3326.44
07:44:10|3326.65
07:44:11|3326.65
07:44:12|3326.65
07:44:13|3326.65
07:44:14|3326.64
07:44:16|3326.64
07:44:17|3326.5
07:44:18|3326.42
07:44:20|3326.42
07:44:21|3326.62
07:44:22|3326.62
07:44:23|3326.65
07:44:24|3326.65
07:44:25|3326.65
07:44:26|3326.65
07:44:27|3327.14
07:44:28|3327.14
07:44:29|3327.22
07:44:30|3327.22
07:44:32|3327.21
07:44:32|3327.28
07:44:34|3327.29
07:44:35|3327.29
07:44:36|3327.29
07:44:37|3327.38
07:44:38|3327.68
07:44:39|3327.69
07:44:40|3327.68
07:44:40|3327.68
07:44:42|3327.68
07:44:43|3327.68
07:44:44|3327.68
07:44:45|3327.69
07:44:47|3327.69
07:44:48|3327.52
07:44:49|3327.28
07:44:50|3327.28
07:44:51|3327.29
07:44:52|3327.29
07:44:52|3327.29
07:44:53|3327.29
07:44:55|3327.29
07:44:56|3327.29
07:44:56|3327.29
07:44:57|3327.28
07:44:59|3327.28
07:44:59|3327.28
07:45:01|3327.28
07:45:02|3327.28
07:45:03|3327.29
07:45:03|3327.28
07:45:05|3326.84
07:45:05|3326.69
07:45:06|3326.69
07:45:07|3327.04
07:45:09|3327.28
07:45:09|3327.28
07:45:11|3327.29
07:45:12|3327.29
07:45:13|3327.29
07:45:14|3327.31
07:45:14|3327.29
07:45:17|3327.28
07:45:18|3327.28
07:45:19|3327.29
07:45:21|3327.28
07:45:21|3327.29
07:45:22|3327.28
07:45:24|3327.28
07:45:25|3326.81
07:45:25|3326.8
07:45:26|3326.8
07:45:28|3326.8
07:45:28|3326.8
07:45:30|3326.8
07:45:31|3326.81
07:45:31|3326.41
07:45:33|3326.4
07:45:33|3326.2
07:45:35|3326.21
07:45:36|3325.06
07:45:37|3325.05
07:45:37|3325.04
07:45:39|3325.15
07:45:39|3325.19
07:45:40|3325.49
07:45:42|3325.79
07:45:43|3325.79
07:45:44|3325.8
07:45:44|3325.8
07:45:45|3325.79
07:45:47|3325.79
07:45:47|3325.8
07:45:49|3325.93
07:45:49|3325.92
07:45:50|3325.92
07:45:51|3325.93
07:45:53|3325.93
07:45:54|3325.92
07:45:55|3325.86
07:45:56|3325.86
07:45:56|3325.86
07:45:57|3325.79
07:45:58|3325.65
07:45:59|3325.65
07:46:00|3325.49
07:46:02|3325.49
07:46:03|3325.48
07:46:03|3325.48
07:46:05|3325.46
07:46:06|3325.79
07:46:07|3325.79
07:46:08|3325.79
07:46:09|3325.79
07:46:10|3325.8
07:46:11|3322.09
07:46:12|3320.02
07:46:13|3319.58
07:46:14|3319.2
07:46:15|3321.22
07:46:16|3320.99
07:46:17|3320.6
07:46:19|3320.4
07:46:19|3320.21
07:46:21|3319.48
07:46:22|3318.6
07:46:23|3317.81
07:46:24|3317.6
07:46:25|3317.41
07:46:27|3317.1
07:46:27|3317.5
07:46:29|3317.5
07:46:30|3317.8
07:46:31|3317.8
07:46:32|3318.24
07:46:33|3318.93
07:46:34|3319.2
07:46:35|3319.72
07:46:36|3319.99
07:46:37|3320.
07:46:38|3319.99
07:46:39|3320.33
07:46:40|3320.4
07:46:41|3320.39
07:46:41|3320.57
07:46:43|3320.56
07:46:43|3320.84
07:46:44|3320.84
07:46:46|3320.84
07:46:48|3320.84
07:46:49|3320.85
07:46:49|3321.02
07:46:51|3321.02
07:46:51|3321.02
07:46:53|3321.34
07:46:53|3321.35
07:46:54|3321.79
07:46:55|3321.79
07:46:57|3321.91
07:46:58|3321.91
07:46:59|3321.91
07:46:59|3321.92
07:47:00|3321.91
07:47:01|3320.61
07:47:02|3320.39
07:47:04|3320.38
07:47:04|3320.24
07:47:05|3320.23
07:47:06|3319.6
07:47:07|3319.43
07:47:09|3319.59
07:47:10|3319.59
07:47:11|3319.6
07:47:12|3319.59
07:47:13|3319.43
07:47:14|3319.42
07:47:15|3318.81
07:47:16|3318.81
07:47:17|3319.6
07:47:19|3319.79
07:47:19|3319.79
07:47:21|3319.8
07:47:23|3319.8
07:47:24|3319.4
07:47:25|3319.4
07:47:27|3319.4
07:47:27|3319.4
07:47:28|3319.4
07:47:29|3319.4
07:47:31|3319.01
07:47:32|3318.8
07:47:32|3319.73
07:47:34|3319.32
07:47:35|3319.
07:47:36|3319.01
07:47:37|3319.39
07:47:39|3318.63
07:47:39|3318.79
07:47:41|3318.8
07:47:41|3319.
07:47:43|3318.99
07:47:43|3318.99
07:47:44|3318.99
07:47:45|3318.99
07:47:47|3318.77
07:47:47|3318.45
07:47:48|3318.46
07:47:50|3318.45
07:47:50|3318.45
07:47:51|3318.45
07:47:52|3318.45
07:47:54|3318.45
07:47:55|3318.46
07:47:55|3318.45
07:47:57|3318.99
07:47:57|3318.99
07:47:58|3319.
07:48:00|3319.02
07:48:00|3319.02
07:48:02|3319.39
07:48:02|3319.39
07:48:04|3319.53
07:48:05|3319.53
07:48:06|3319.53
07:48:06|3319.53
07:48:08|3319.53
07:48:09|3319.54
07:48:10|3319.54
07:48:11|3319.79
07:48:13|3319.27
07:48:13|3319.28
07:48:14|3319.28
07:48:15|3319.28
07:48:16|3319.27
07:48:17|3318.97
07:48:19|3318.8
07:48:19|3318.61
07:48:22|3318.64
07:48:22|3318.64
07:48:24|3318.76
07:48:25|3319.26
07:48:26|3319.51
07:48:27|3319.78
07:48:28|3319.51
07:48:29|3319.36
07:48:30|3319.37
07:48:31|3318.46
07:48:33|3318.46
07:48:34|3319.12
07:48:35|3319.36
07:48:35|3319.7
07:48:37|3319.79
07:48:37|3319.79
07:48:38|3319.99
07:48:39|3320.
07:48:40|3320.
07:48:42|3320.
07:48:42|3320.
07:48:44|3320.
07:48:44|3319.99
07:48:45|3319.99
07:48:46|3320.
07:48:48|3320.
07:48:49|3320.
07:48:50|3320.
07:48:51|3320.
07:48:52|3320.
07:48:53|3320.
07:48:54|3320.53
07:48:55|3320.53
07:48:56|3320.52
07:48:57|3320.59
07:48:58|3320.78
07:48:59|3321.01
07:49:00|3321.01
07:49:01|3321.02
07:49:02|3321.59
07:49:03|3321.79
07:49:04|3322.01
07:49:05|3322.01
07:49:06|3322.01
07:49:07|3321.21
07:49:08|3321.21
07:49:09|3321.01
07:49:10|3321.15
07:49:11|3320.81
07:49:12|3320.8
07:49:13|3320.8
07:49:14|3320.81
07:49:15|3320.8
07:49:16|3320.4
07:49:17|3320.01
07:49:19|3319.49
07:49:20|3319.42
07:49:22|3319.01
07:49:23|3319.01
07:49:23|3319.
07:49:24|3318.8
07:49:26|3318.81
07:49:27|3318.81
07:49:28|3318.8
07:49:30|3318.81
07:49:31|3318.81
07:49:32|3318.8
07:49:32|3318.8
07:49:34|3319.
07:49:35|3319.01
07:49:36|3319.01
07:49:37|3319.18
07:49:37|3319.19
07:49:39|3319.2
07:49:39|3319.19
07:49:40|3319.19
07:49:42|3319.19
07:49:42|3319.19
07:49:43|3319.39
07:49:44|3319.39
07:49:45|3319.39
07:49:46|3319.39
07:49:48|3319.39
07:49:48|3319.4
07:49:50|3319.4
07:49:51|3319.39
07:49:52|3319.39
07:49:53|3319.6
07:49:54|3319.6
07:49:56|3319.6
07:49:57|3319.6
07:49:58|3319.6
07:49:59|3319.6
07:50:00|3319.59
07:50:01|3319.59
07:50:02|3319.6
07:50:03|3319.01
07:50:04|3319.01
07:50:05|3319.01
07:50:06|3319.18
07:50:07|3319.19
07:50:08|3319.19
07:50:09|3319.18
07:50:10|3319.59
07:50:11|3319.59
07:50:12|3319.6
07:50:13|3319.59
07:50:14|3319.6
07:50:15|3319.42
07:50:16|3319.15
07:50:17|3319.03
07:50:19|3319.33
07:50:20|3319.59
07:50:22|3319.6
07:50:22|3319.59
07:50:24|3319.59
07:50:24|3319.6
07:50:26|3319.6
07:50:27|3319.59
07:50:29|3319.6
07:50:29|3319.6
07:50:30|3319.59
07:50:32|3319.6
07:50:32|3319.59
07:50:33|3319.6
07:50:34|3319.59
07:50:35|3319.59
07:50:37|3319.86
07:50:38|3320.32
07:50:38|3320.74
07:50:39|3320.74
07:50:41|3320.83
07:50:42|3320.9
07:50:43|3320.92
07:50:43|3321.31
07:50:45|3321.49
07:50:45|3321.49
07:50:46|3321.49
07:50:48|3321.5
07:50:48|3321.49
07:50:49|3321.49
07:50:50|3321.49
07:50:52|3321.02
07:50:52|3321.16
07:50:53|3321.49
07:50:55|3321.5
07:50:55|3321.5
07:50:56|3321.5
07:50:57|3321.5
07:50:58|3321.49
07:50:59|3321.5
07:51:00|3321.78
07:51:02|3321.79
07:51:03|3321.79
07:51:04|3321.78
07:51:04|3321.78
07:51:05|3321.22
07:51:06|3320.89
07:51:07|3320.89
07:51:08|3320.89
07:51:09|3321.15
07:51:10|3321.26
07:51:12|3321.07
07:51:12|3321.05
07:51:13|3321.05
07:51:14|3321.05
07:51:15|3321.18
07:51:16|3321.18
07:51:18|3321.19
07:51:18|3321.19
07:51:19|3321.34
07:51:20|3321.34
07:51:22|3321.2
07:51:23|3321.2
07:51:24|3321.2
07:51:26|3321.21
07:51:27|3321.44
07:51:29|3321.01
07:51:29|3321.
07:51:30|3321.01
07:51:31|3321.01
07:51:32|3320.8
07:51:33|3320.8
07:51:34|3320.8
07:51:35|3320.81
07:51:37|3320.81
07:51:38|3320.81
07:51:38|3320.81
07:51:40|3320.81
07:51:40|3321.19
07:51:41|3321.2
07:51:43|3321.57
07:51:43|3321.76
07:51:44|3321.78
07:51:45|3321.79
07:51:47|3322.12
07:51:48|3322.19
07:51:48|3322.23
07:51:49|3322.24
07:51:51|3322.29
07:51:51|3322.29
07:51:52|3322.29
07:51:53|3322.29
07:51:55|3322.3
07:51:56|3322.3
07:51:57|3322.3
07:51:57|3322.3
07:51:59|3322.42
07:52:00|3322.45
07:52:01|3322.45
07:52:01|3322.45
07:52:03|3322.45
07:52:04|3322.44
07:52:04|3322.27
07:52:05|3322.28
07:52:07|3322.27
07:52:08|3322.27
07:52:09|3322.18
07:52:09|3322.42
07:52:10|3322.44
07:52:12|3322.44
07:52:12|3322.44
07:52:13|3322.44
07:52:15|3322.43
07:52:16|3322.43
07:52:16|3322.43
07:52:18|3322.44
07:52:18|3322.78
07:52:20|3322.82
07:52:20|3322.83
07:52:22|3322.83
07:52:24|3322.83
07:52:25|3322.48
07:52:26|3322.44
07:52:27|3322.4
07:52:28|3322.03
07:52:29|3322.03
07:52:30|3322.03
07:52:31|3321.61
07:52:32|3321.22
07:52:33|3321.22
07:52:34|3321.52
07:52:35|3321.58
07:52:36|3321.58
07:52:37|3321.94
07:52:39|3322.13
07:52:40|3322.35
07:52:40|3322.35
07:52:41|3322.34
07:52:42|3321.86
07:52:44|3321.86
07:52:44|3321.87
07:52:46|3321.87
07:52:46|3321.87
07:52:47|3321.87
07:52:48|3321.86
07:52:49|3321.87
07:52:50|3321.87
07:52:51|3321.61
07:52:53|3321.61
07:52:53|3321.61
07:52:54|3321.61
07:52:55|3321.61
07:52:56|3321.6
07:52:57|3321.61
07:52:58|3321.6
07:53:00|3321.6
07:53:00|3321.6
07:53:02|3321.55
07:53:02|3321.52
07:53:03|3320.68
07:53:04|3320.61
07:53:05|3320.6
07:53:07|3320.61
07:53:08|3320.61
07:53:09|3320.61
07:53:10|3320.6
07:53:11|3320.21
07:53:12|3320.2
07:53:13|3320.2
07:53:14|3320.21
07:53:16|3320.2
07:53:16|3320.
07:53:17|3320.01
07:53:18|3320.
07:53:20|3319.72
07:53:20|3319.63
07:53:22|3319.61
07:53:23|3319.61
07:53:25|3319.61
07:53:26|3319.87
07:53:27|3319.87
07:53:28|3319.88
07:53:29|3320.38
07:53:30|3320.56
07:53:32|3320.84
07:53:33|3320.84
07:53:34|3320.84
07:53:35|3320.84
07:53:35|3320.85
07:53:36|3320.85
07:53:38|3320.85
07:53:40|3320.84
07:53:41|3320.85
07:53:42|3320.85
07:53:42|3320.84
07:53:44|3320.84
07:53:44|3320.01
07:53:45|3319.9
07:53:47|3319.9
07:53:47|3319.91
07:53:48|3320.38
07:53:49|3320.5
07:53:50|3320.49
07:53:52|3320.44
07:53:52|3320.02
07:53:53|3320.01
07:53:54|3319.91
07:53:56|3319.91
07:53:56|3319.91
07:53:57|3320.08
07:53:59|3320.14
07:53:59|3320.17
07:54:00|3320.4
07:54:01|3320.39
07:54:02|3320.4
07:54:03|3320.4
07:54:04|3320.53
07:54:05|3320.53
07:54:06|3320.74
07:54:08|3320.74
07:54:08|3320.75
07:54:09|3320.83
07:54:10|3321.19
07:54:12|3321.37
07:54:13|3321.39
07:54:13|3321.45
07:54:15|3321.52
07:54:15|3321.73
07:54:17|3321.82
07:54:18|3321.84
07:54:19|3321.86
07:54:20|3321.87
07:54:21|3321.87
07:54:22|3321.86
07:54:23|3321.88
07:54:24|3321.87
07:54:26|3321.57
07:54:27|3321.57
07:54:28|3321.57
07:54:29|3321.56
07:54:31|3321.57
07:54:31|3321.56
07:54:33|3321.57
07:54:33|3321.57
07:54:34|3321.72
07:54:36|3321.72
07:54:36|3321.73
07:54:38|3321.73
07:54:38|3321.72
07:54:39|3321.72
07:54:41|3321.72
07:54:41|3321.72
07:54:42|3321.72
07:54:44|3321.72
07:54:44|3321.4
07:54:45|3321.41
07:54:47|3320.72
07:54:47|3320.72
07:54:49|3320.72
07:54:50|3320.01
07:54:50|3320.01
07:54:52|3320.01
07:54:53|3320.
07:54:54|3320.
07:54:55|3320.
07:54:56|3320.01
07:54:57|3320.01
07:54:58|3320.01
07:54:59|3320.
07:55:00|3320.2
07:55:01|3320.46
07:55:02|3320.02
07:55:03|3320.02
07:55:04|3320.35
07:55:05|3320.59
07:55:06|3320.6
07:55:07|3320.59
07:55:08|3320.41
07:55:09|3320.71
07:55:10|3320.34
07:55:11|3320.33
07:55:12|3319.45
07:55:13|3319.43
07:55:14|3319.43
07:55:15|3319.43
07:55:16|3319.43
07:55:17|3319.43
07:55:18|3319.43
07:55:19|3319.01
07:55:20|3319.01
07:55:21|3319.02
07:55:22|3318.95
07:55:23|3319.12
07:55:24|3319.16
07:55:25|3319.16
07:55:27|3319.17
07:55:28|3319.17
07:55:30|3319.16
07:55:30|3319.16
07:55:32|3319.17
07:55:33|3319.17
07:55:34|3319.16
07:55:35|3319.16
07:55:36|3319.57
07:55:37|3319.57
07:55:38|3319.81
07:55:39|3319.81
07:55:40|3320.69
07:55:41|3320.56
07:55:42|3320.51
07:55:43|3320.51
07:55:44|3320.52
07:55:45|3320.52
07:55:46|3320.71
07:55:47|3320.84
07:55:48|3320.81
07:55:49|3320.81
07:55:50|3320.81
07:55:51|3320.81
07:55:52|3320.8
07:55:53|3320.8
07:55:54|3320.8
07:55:55|3320.81
07:55:56|3320.81
07:55:57|3320.81
07:55:58|3320.81
07:55:59|3320.8
07:56:00|3321.02
07:56:01|3320.99
07:56:03|3320.56
07:56:03|3320.4
07:56:04|3319.7
07:56:06|3319.61
07:56:07|3319.61
07:56:07|3319.61
07:56:09|3319.61
07:56:10|3319.6
07:56:10|3319.6
07:56:11|3319.15
07:56:13|3319.15
07:56:13|3319.14
07:56:15|3319.28
07:56:15|3320.06
07:56:16|3320.2
07:56:17|3320.2
07:56:18|3320.2
07:56:19|3320.19
07:56:20|3320.19
07:56:21|3320.2
07:56:23|3320.39
07:56:23|3320.39
07:56:24|3320.39
07:56:26|3320.4
07:56:27|3320.4
07:56:27|3320.39
07:56:29|3320.4
07:56:30|3320.4
07:56:31|3320.47
07:56:31|3320.47
07:56:33|3320.41
07:56:34|3320.4
07:56:35|3320.4
07:56:37|3320.4
07:56:37|3320.4
07:56:38|3320.4
07:56:40|3320.4
07:56:41|3320.4
07:56:42|3320.41
07:56:43|3320.4
07:56:44|3320.4
07:56:45|3320.4
07:56:46|3320.5
07:56:47|3320.74
07:56:48|3320.98
07:56:49|3321.01
07:56:50|3321.01
07:56:51|3321.39
07:56:52|3321.59
07:56:53|3321.59
07:56:54|3320.3
07:56:55|3320.4
07:56:56|3320.6
07:56:57|3320.77
07:56:58|3320.8
07:56:59|3320.99
07:57:00|3321.
07:57:01|3321.
07:57:02|3321.34
07:57:03|3321.4
07:57:04|3321.88
07:57:05|3322.
07:57:06|3322.
07:57:07|3322.
07:57:08|3322.39
07:57:09|3322.51
07:57:10|3322.51
07:57:11|3322.51
07:57:12|3322.51
07:57:13|3322.69
07:57:14|3322.69
07:57:15|3322.69
07:57:16|3322.69
07:57:17|3322.69
07:57:18|3322.69
07:57:19|3322.69
07:57:20|3322.69
07:57:21|3322.72
07:57:22|3322.71
07:57:23|3322.72
07:57:24|3322.72
07:57:25|3322.72
07:57:26|3322.72
07:57:28|3322.8
07:57:29|3322.81
07:57:31|3322.83
07:57:31|3322.82
07:57:33|3322.82
07:57:34|3322.83
07:57:35|3322.82
07:57:36|3322.83
07:57:37|3322.83
07:57:38|3322.83
07:57:40|3322.82
07:57:41|3322.82
07:57:41|3322.83
07:57:42|3322.83
07:57:43|3322.83
07:57:44|3322.95
07:57:46|3323.02
07:57:47|3323.01
07:57:48|3323.02
07:57:49|3323.05
07:57:49|3323.05
07:57:51|3323.05
07:57:51|3323.04
07:57:52|3323.18
07:57:53|3323.19
07:57:54|3323.19
07:57:55|3323.19
07:57:56|3323.19
07:57:57|3323.2
07:57:58|3323.19
07:57:59|3323.19
07:58:01|3323.19
07:58:02|3323.19
07:58:03|3322.59
07:58:03|3322.
07:58:04|3322.21
07:58:06|3322.49
07:58:07|3322.7
07:58:07|3322.95
07:58:08|3322.94
07:58:09|3322.94
07:58:11|3322.99
07:58:12|3323.25
07:58:12|3323.35
07:58:14|3323.37
07:58:14|3323.37
07:58:15|3323.36
07:58:16|3323.36
07:58:17|3323.36
07:58:18|3323.36
07:58:19|3323.37
07:58:21|3323.
07:58:22|3323.
07:58:22|3323.
07:58:24|3323.
07:58:25|3323.17
07:58:26|3323.2
07:58:26|3323.19
07:58:27|3323.19
07:58:29|3323.04
07:58:30|3323.05
07:58:32|3323.05
07:58:33|3323.05
07:58:34|3323.05
07:58:35|3323.05
07:58:36|3323.05
07:58:36|3323.05
07:58:38|3323.05
07:58:39|3323.04
07:58:40|3323.05
07:58:41|3323.04
07:58:42|3323.04
07:58:43|3323.05
07:58:44|3323.05
07:58:45|3323.04
07:58:45|3323.05
07:58:47|3323.05
07:58:48|3323.1
07:58:49|3323.1
07:58:50|3323.09
07:58:51|3323.09
07:58:52|3323.09
07:58:53|3323.1
07:58:54|3323.09
07:58:55|3323.1
07:58:56|3323.09
07:58:58|3323.09
07:58:59|3323.09
07:58:59|3322.96
07:59:00|3322.9
07:59:01|3322.9
07:59:02|3322.75
07:59:03|3322.72
07:59:05|3322.73
07:59:05|3322.9
07:59:06|3322.9
07:59:07|3322.92
07:59:08|3322.93
07:59:09|3322.99
07:59:10|3323.02
07:59:11|3323.2
07:59:12|3323.2
07:59:13|3323.2
07:59:14|3322.75
07:59:15|3322.74
07:59:17|3322.74
07:59:17|3322.73
07:59:19|3322.74
07:59:20|3322.73
07:59:21|3322.74
07:59:22|3322.74
07:59:23|3322.74
07:59:24|3322.74
07:59:25|3322.79
07:59:26|3322.8
07:59:27|3322.79
07:59:28|3322.8
07:59:29|3322.93
07:59:31|3322.94
07:59:32|3322.95
07:59:32|3322.95
07:59:34|3322.95
07:59:35|3322.95
07:59:36|3322.95
07:59:37|3322.94
07:59:38|3322.94
07:59:39|3322.94
07:59:40|3322.24
07:59:41|3322.24
07:59:42|3322.01
07:59:43|3322.01
07:59:44|3322.
07:59:45|3322.01
07:59:46|3322.01
07:59:47|3322.01
07:59:48|3322.01
07:59:49|3322.12
07:59:50|3322.11
07:59:51|3322.15
07:59:53|3322.26
07:59:53|3322.26
07:59:54|3322.27
07:59:55|3322.27
07:59:57|3322.27
07:59:57|3322.51
07:59:59|3322.7
08:00:00|3322.79
08:00:00|3322.8
08:00:02|3322.95
08:00:03|3322.94
08:00:03|3322.95
08:00:04|3323.38
08:00:05|3323.39
08:00:06|3323.28
08:00:07|3323.14
08:00:08|3322.53
08:00:09|3322.27
08:00:10|3322.27
08:00:12|3322.79
08:00:12|3323.11
08:00:14|3323.1
08:00:14|3322.8
08:00:15|3322.8
08:00:16|3322.8
08:00:18|3322.
08:00:18|3321.81
08:00:19|3321.6
08:00:20|3320.86
08:00:21|3320.86
08:00:22|3320.85
08:00:23|3320.55
08:00:25|3320.55
08:00:25|3320.55
08:00:26|3320.8
08:00:28|3320.53
08:00:29|3320.22
08:00:30|3320.21
08:00:32|3319.54
08:00:33|3319.6
08:00:34|3319.8
08:00:35|3319.8
08:00:36|3320.2
08:00:37|3320.19
08:00:38|3320.2
08:00:40|3320.
08:00:41|3319.85
08:00:42|3319.85
08:00:42|3319.84
08:00:44|3319.84
08:00:45|3319.84
08:00:47|3319.82
08:00:48|3319.82
08:00:49|3319.82
08:00:49|3319.82
08:00:51|3319.82
08:00:51|3319.82
08:00:53|3319.81
08:00:53|3319.8
08:00:55|3319.8
08:00:55|3319.8
08:00:57|3319.8
08:00:57|3319.8
08:00:58|3319.8
08:00:59|3319.85
08:01:00|3320.2
08:01:01|3320.19
08:01:03|3320.
08:01:04|3319.79
08:01:05|3319.8
08:01:06|3319.8
08:01:07|3319.8
08:01:08|3319.53
08:01:08|3319.52
08:01:09|3319.53
08:01:10|3319.53
08:01:11|3319.53
08:01:12|3319.53
08:01:13|3319.53
08:01:15|3319.53
08:01:16|3319.52
08:01:17|3319.52
08:01:18|3319.52
08:01:19|3319.53
08:01:20|3319.53
08:01:20|3319.52
08:01:22|3319.53
08:01:23|3319.53
08:01:23|3319.53
08:01:25|3319.53
08:01:25|3319.53
08:01:27|3319.53
08:01:28|3319.53
08:01:29|3319.53
08:01:29|3319.65
08:01:31|3319.78
08:01:32|3320.
08:01:33|3320.13
08:01:35|3320.13
08:01:36|3320.12
08:01:37|3320.13
08:01:38|3320.13
08:01:39|3320.13
08:01:39|3320.12
08:01:40|3320.12
08:01:42|3320.12
08:01:43|3319.43
08:01:44|3319.43
08:01:45|3319.51
08:01:46|3319.54
08:01:47|3319.55
08:01:48|3319.55
08:01:49|3319.66
08:01:50|3319.71
08:01:51|3319.8
08:01:52|3319.79
08:01:53|3319.79
08:01:54|3319.8
08:01:55|3319.8
08:01:57|3319.8
08:01:57|3319.99
08:01:58|3319.99
08:01:59|3320.11
08:02:01|3320.11
08:02:02|3320.13
08:02:02|3320.13
08:02:04|3320.57
08:02:04|3320.57
08:02:06|3320.58
08:02:07|3320.59
08:02:08|3320.64
08:02:09|3320.9
08:02:10|3320.91
08:02:10|3320.9
08:02:11|3320.9
08:02:13|3320.91
08:02:13|3320.9
08:02:15|3320.53
08:02:16|3320.21
08:02:16|3320.29
08:02:18|3320.31
08:02:19|3320.12
08:02:20|3320.13
08:02:21|3320.12
08:02:22|3320.12
08:02:23|3319.8
08:02:24|3319.81
08:02:24|3319.81
08:02:26|3319.81
08:02:27|3319.81
08:02:28|3319.8
08:02:30|3319.8
08:02:30|3319.81
08:02:31|3319.81
08:02:33|3319.53
08:02:35|3319.54
08:02:36|3319.54
08:02:37|3319.54
08:02:37|3319.54
08:02:38|3319.53
08:02:40|3319.54
08:02:40|3319.59
08:02:42|3319.72
08:02:43|3319.8
08:02:44|3319.81
08:02:45|3319.81
08:02:46|3319.93
08:02:47|3319.94
08:02:48|3319.97
08:02:49|3319.97
08:02:50|3319.96
08:02:51|3319.82
08:02:53|3319.82
08:02:53|3319.82
08:02:55|3319.81
08:02:55|3319.82
08:02:57|3319.82
08:02:57|3319.82
08:02:58|3319.81
08:03:00|3320.2
08:03:00|3320.2
08:03:01|3320.2
08:03:03|3320.2
08:03:03|3320.2
08:03:04|3320.38
08:03:05|3320.39
08:03:07|3320.39
08:03:07|3320.4
08:03:09|3320.4
08:03:10|3320.41
08:03:11|3320.7
08:03:11|3320.7
08:03:12|3320.69
08:03:13|3320.69
08:03:15|3320.69
08:03:15|3320.74
08:03:16|3320.74
08:03:18|3320.75
08:03:18|3320.21
08:03:20|3320.2
08:03:21|3319.81
08:03:22|3319.8
08:03:22|3319.8
08:03:23|3319.81
08:03:24|3319.65
08:03:25|3319.64
08:03:26|3319.42
08:03:27|3319.42
08:03:29|3319.87
08:03:29|3319.87
08:03:30|3320.1
08:03:31|3320.1
08:03:32|3320.5
08:03:34|3320.62
08:03:35|3320.7
08:03:36|3320.7
08:03:37|3320.7
08:03:38|3320.83
08:03:39|3321.22
08:03:40|3321.39
08:03:41|3321.6
08:03:42|3321.59
08:03:43|3321.59
08:03:44|3321.59
08:03:45|3321.79
08:03:46|3322.06
08:03:48|3322.75
08:03:49|3323.11
08:03:49|3323.12
08:03:50|3323.55
08:03:51|3323.54
08:03:52|3323.54
08:03:53|3323.62
08:03:54|3323.62
08:03:55|3323.69
08:03:57|3323.7
08:03:57|3323.8
08:03:58|3324.1
08:03:59|3324.09
08:04:00|3324.1
08:04:01|3324.09
08:04:02|3324.09
08:04:04|3324.09
08:04:05|3324.09
08:04:06|3324.09
08:04:06|3324.09
08:04:07|3323.8
08:04:09|3323.8
08:04:09|3323.8
08:04:10|3323.81
08:04:11|3324.19
08:04:12|3324.19
08:04:13|3324.19
08:04:14|3324.21
08:04:15|3324.79
08:04:16|3325.38
08:04:17|3325.38
08:04:18|3324.8
08:04:19|3324.8
08:04:20|3324.8
08:04:21|3324.8
08:04:22|3324.8
08:04:23|3324.8
08:04:24|3324.81
08:04:25|3324.72
08:04:26|3324.73
08:04:27|3324.72
08:04:28|3324.72
08:04:29|3324.73
08:04:30|3324.38
08:04:31|3324.39
08:04:33|3324.51
08:04:34|3324.52
08:04:34|3324.51
08:04:36|3324.51
08:04:38|3324.52
08:04:39|3324.58
08:04:39|3324.85
08:04:40|3324.85
08:04:42|3324.88
08:04:42|3325.3
08:04:44|3325.44
08:04:46|3325.43
08:04:47|3325.43
08:04:47|3325.76
08:04:48|3325.76
08:04:49|3325.76
08:04:51|3325.76
08:04:52|3325.76
08:04:52|3325.75
08:04:54|3325.75
08:04:54|3325.76
08:04:56|3325.76
08:04:57|3325.76
08:04:57|3325.75
08:04:58|3325.75
08:05:00|3325.76
08:05:01|3325.75
08:05:02|3325.76
08:05:02|3325.75
08:05:04|3325.75
08:05:05|3325.76
08:05:05|3325.76
08:05:06|3325.75
08:05:08|3326.03
08:05:09|3326.11
08:05:09|3326.29
08:05:10|3326.8
08:05:11|3326.88
08:05:12|3326.87
08:05:14|3326.88
08:05:15|3326.87
08:05:16|3326.88
08:05:17|3326.88
08:05:18|3326.88
08:05:19|3326.6
08:05:20|3326.2
08:05:21|3326.2
08:05:22|3325.81
08:05:23|3325.81
08:05:24|3325.43
08:05:25|3325.14
08:05:26|3325.56
08:05:27|3326.53
08:05:28|3326.59
08:05:29|3326.6
08:05:30|3326.6
08:05:31|3326.65
08:05:32|3326.65
08:05:33|3326.65
08:05:34|3326.65
08:05:35|3326.64
08:05:37|3326.65
08:05:38|3326.64
08:05:39|3326.64
08:05:40|3326.65
08:05:41|3326.86
08:05:43|3326.91
08:05:44|3326.91
08:05:44|3326.92
08:05:46|3326.92
08:05:46|3326.92
08:05:48|3326.91
08:05:48|3326.92
08:05:50|3326.92
08:05:51|3326.92
08:05:52|3326.92
08:05:53|3326.92
08:05:54|3326.91
08:05:55|3326.91
08:05:56|3326.91
08:05:57|3326.92
08:05:58|3326.91
08:05:59|3326.91
08:06:00|3327.31
08:06:01|3327.32
08:06:02|3327.32
08:06:03|3327.31
08:06:04|3327.32
08:06:06|3327.39
08:06:08|3327.38
08:06:08|3327.39
08:06:10|3327.38
08:06:11|3327.39
08:06:12|3327.39
08:06:13|3327.38
08:06:14|3327.39
08:06:15|3327.39
08:06:16|3327.39
08:06:17|3327.01
08:06:17|3327.01
08:06:18|3327.01
08:06:20|3327.01
08:06:21|3327.01
08:06:22|3327.01
08:06:23|3327.01
08:06:24|3327.28
08:06:25|3327.34
08:06:26|3327.39
08:06:27|3327.38
08:06:28|3327.39
08:06:29|3327.38
08:06:30|3327.39
08:06:31|3327.39
08:06:32|3327.39
08:06:33|3327.39
08:06:34|3327.38
08:06:35|3327.39
08:06:36|3327.38
08:06:37|3327.39
08:06:39|3327.38
08:06:40|3326.78
08:06:41|3326.77
08:06:42|3326.78
08:06:43|3326.78
08:06:44|3326.78
08:06:45|3326.41
08:06:46|3326.01
08:06:47|3326.
08:06:49|3326.39
08:06:50|3326.4
08:06:51|3326.39
08:06:52|3325.8
08:06:53|3325.63
08:06:54|3325.47
08:06:55|3325.46
08:06:56|3325.47
08:06:56|3325.47
08:06:58|3325.47
08:06:59|3325.47
08:07:00|3325.46
08:07:01|3325.6
08:07:02|3325.74
08:07:03|3325.74
08:07:04|3325.75
08:07:05|3325.78
08:07:06|3326.2
08:07:07|3326.19
08:07:08|3326.4
08:07:09|3326.49
08:07:10|3326.5
08:07:11|3326.5
08:07:12|3326.49
08:07:13|3326.5
08:07:14|3326.5
08:07:15|3326.49
08:07:16|3326.5
08:07:17|3326.5
08:07:18|3326.49
08:07:19|3326.5
08:07:20|3326.5
08:07:21|3326.5
08:07:22|3326.49
08:07:23|3326.49
08:07:24|3326.5
08:07:25|3326.5
08:07:26|3326.59
08:07:27|3326.59
08:07:28|3326.59
08:07:29|3326.6
08:07:30|3326.63
08:07:31|3326.63
08:07:32|3326.63
08:07:33|3326.78
08:07:34|3326.78
08:07:35|3326.77
08:07:36|3326.77
08:07:37|3326.78
08:07:39|3326.78
08:07:40|3326.88
08:07:41|3327.08
08:07:42|3327.09
08:07:43|3327.09
08:07:44|3327.1
08:07:45|3327.1
08:07:46|3327.1
08:07:48|3327.1
08:07:48|3327.09
08:07:50|3327.1
08:07:51|3327.1
08:07:52|3327.09
08:07:52|3327.1
08:07:53|3327.09
08:07:55|3327.1
08:07:55|3327.1
08:07:56|3327.09
08:07:58|3327.09
08:07:59|3327.1
08:08:00|3327.09
08:08:01|3327.1
08:08:02|3327.
08:08:03|3327.01
08:08:05|3327.01
08:08:05|3327.
08:08:07|3327.01
08:08:07|3326.89
08:08:08|3326.89
08:08:10|3327.28
08:08:11|3327.01
08:08:11|3326.88
08:08:12|3326.89
08:08:13|3326.89
08:08:15|3326.88
08:08:16|3327.72
08:08:17|3327.72
08:08:18|3327.72
08:08:19|3327.72
08:08:20|3327.71
08:08:22|3327.72
08:08:23|3327.71
08:08:24|3327.71
08:08:24|3327.01
08:08:25|3327.
08:08:26|3326.8
08:08:27|3325.47
08:08:28|3325.47
08:08:30|3325.05
08:08:30|3325.2
08:08:32|3325.19
08:08:33|3325.38
08:08:34|3325.4
08:08:35|3325.4
08:08:36|3325.4
08:08:37|3326.08
08:08:37|3325.96
08:08:40|3325.95
08:08:41|3325.95
08:08:41|3325.96
08:08:43|3326.59
08:08:43|3326.59
08:08:44|3326.59
08:08:46|3326.59
08:08:47|3327.
08:08:48|3327.01
08:08:49|3327.01
08:08:50|3327.01
08:08:51|3326.85
08:08:53|3326.86
08:08:53|3326.86
08:08:55|3326.86
08:08:56|3326.86
08:08:56|3326.68
08:08:57|3326.68
08:08:58|3326.8
08:08:59|3326.79
08:09:01|3326.79
08:09:01|3326.78
08:09:03|3326.69
08:09:03|3326.56
08:09:05|3326.56
08:09:05|3326.5
08:09:06|3326.5
08:09:08|3326.02
08:09:09|3326.02
08:09:10|3326.02
08:09:11|3326.02
08:09:12|3326.02
08:09:13|3326.02
08:09:14|3326.02
08:09:15|3326.01
08:09:16|3326.02
08:09:17|3326.02
08:09:18|3325.66
08:09:19|3325.61
08:09:20|3325.41
08:09:21|3325.41
08:09:22|3325.41
08:09:23|3325.78
08:09:24|3325.78
08:09:25|3325.79
08:09:26|3325.79
08:09:27|3325.79
08:09:28|3326.01
08:09:29|3326.02
08:09:30|3326.2
08:09:31|3326.39
08:09:32|3326.41
08:09:33|3326.74
08:09:34|3326.74
08:09:35|3326.76
08:09:36|3326.76
08:09:37|3326.76
08:09:38|3326.76
08:09:39|3326.75
08:09:40|3326.75
08:09:41|3326.76
08:09:43|3326.76
08:09:44|3326.8
08:09:46|3326.8
08:09:47|3326.8
08:09:48|3326.62
08:09:49|3326.23
08:09:49|3326.24
08:09:51|3326.24
08:09:51|3326.24
08:09:53|3326.23
08:09:54|3326.24
08:09:55|3326.6
08:09:56|3326.8
08:09:57|3326.8
08:09:58|3326.79
08:09:59|3326.79
08:09:59|3326.8
08:10:01|3326.99
08:10:02|3326.99
08:10:03|3326.99
08:10:03|3327.
08:10:05|3326.99
08:10:06|3327.
08:10:07|3326.99
08:10:08|3327.
08:10:09|3327.
08:10:10|3327.
08:10:11|3327.
08:10:12|3327.
08:10:13|3327.37
08:10:13|3327.39
08:10:15|3327.68
08:10:16|3327.43
08:10:17|3327.2
08:10:19|3326.81
08:10:19|3326.81
08:10:20|3326.81
08:10:21|3326.81
08:10:22|3326.81
08:10:23|3326.81
08:10:25|3327.06
08:10:25|3327.06
08:10:26|3327.06
08:10:28|3327.05
08:10:28|3327.06
08:10:30|3327.06
08:10:30|3327.05
08:10:32|3327.05
08:10:33|3327.05
08:10:33|3327.06
08:10:34|3327.18
08:10:36|3327.39
08:10:37|3327.69
08:10:37|3327.71
08:10:38|3327.71
08:10:39|3327.72
08:10:40|3327.72
08:10:42|3327.58
08:10:43|3327.58
08:10:45|3327.8
08:10:46|3327.79
08:10:47|3327.8
08:10:48|3327.79
08:10:49|3327.8
08:10:49|3327.99
08:10:50|3327.99
08:10:53|3327.99
08:10:54|3327.99
08:10:54|3327.99
08:10:55|3328.
08:10:56|3327.99
08:10:57|3328.
08:10:58|3328.
08:10:59|3328.
08:11:00|3328.38
08:11:01|3328.39
08:11:03|3328.38
08:11:03|3328.01
08:11:04|3327.81
08:11:06|3327.8
08:11:06|3327.81
08:11:07|3328.21
08:11:09|3328.2
08:11:10|3328.2
08:11:11|3328.36
08:11:11|3328.38
08:11:12|3328.63
08:11:14|3328.65
08:11:15|3328.4
08:11:16|3328.4
08:11:17|3328.21
08:11:17|3328.21
08:11:18|3327.79
08:11:19|3328.
08:11:21|3328.14
08:11:23|3328.3
08:11:23|3328.29
08:11:25|3328.3
08:11:26|3328.3
08:11:26|3328.29
08:11:27|3328.58
08:11:28|3328.59
08:11:30|3328.58
08:11:30|3328.59
08:11:31|3328.59
08:11:33|3328.59
08:11:34|3328.6
08:11:35|3328.66
08:11:36|3328.66
08:11:36|3328.72
08:11:38|3328.72
08:11:38|3329.08
08:11:39|3329.11
08:11:40|3329.1
08:11:43|3329.11
08:11:44|3329.14
08:11:46|3329.26
08:11:47|3329.27
08:11:47|3329.26
08:11:49|3329.27
08:11:50|3329.27
08:11:50|3329.27
08:11:52|3329.26
08:11:53|3329.27
08:11:54|3330.19
08:11:55|3330.24
08:11:56|3330.25
08:11:57|3330.58
08:11:58|3330.59
08:11:59|3330.59
08:12:00|3330.59
08:12:01|3330.59
08:12:02|3330.44
08:12:03|3330.45
08:12:04|3330.44
08:12:05|3330.45
08:12:06|3330.45
08:12:07|3330.45
08:12:08|3330.45
08:12:09|3330.21
08:12:10|3330.21
08:12:11|3330.2
08:12:12|3330.43
08:12:14|3330.6
08:12:14|3330.92
08:12:16|3330.92
08:12:17|3330.93
08:12:18|3330.93
08:12:19|3330.8
08:12:20|3330.64
08:12:21|3330.64
08:12:22|3330.64
08:12:23|3330.64
08:12:24|3330.64
08:12:25|3330.89
08:12:26|3330.9
08:12:27|3331.
08:12:28|3331.18
08:12:29|3331.19
08:12:30|3331.18
08:12:31|3331.19
08:12:32|3331.19
08:12:33|3331.42
08:12:34|3331.6
08:12:35|3331.61
08:12:36|3331.61
08:12:37|3331.61
08:12:38|3331.6
08:12:40|3331.61
08:12:40|3331.61
08:12:41|3331.6
08:12:42|3331.43
08:12:44|3331.43
08:12:45|3331.43
08:12:46|3331.21
08:12:47|3331.21
08:12:48|3331.21
08:12:49|3331.2
08:12:50|3331.2
08:12:52|3331.
08:12:52|3331.21
08:12:53|3332.39
08:12:55|3332.58
08:12:56|3332.03
08:12:57|3332.03
08:12:58|3332.03
08:12:58|3332.03
08:12:59|3332.03
08:13:00|3332.43
08:13:01|3332.43
08:13:03|3332.44
08:13:04|3332.43
08:13:04|3332.44
08:13:05|3332.43
08:13:07|3332.44
08:13:07|3332.43
08:13:08|3332.44
08:13:09|3332.43
08:13:10|3332.43
08:13:11|3332.21
08:13:12|3332.21
08:13:13|3332.2
08:13:14|3332.2
08:13:15|3332.08
08:13:16|3332.08
08:13:17|3331.6
08:13:19|3331.6
08:13:19|3331.32
08:13:21|3331.33
08:13:21|3331.33
08:13:22|3331.33
08:13:24|3331.33
08:13:25|3331.32
08:13:26|3331.33
08:13:27|3331.32
08:13:28|3331.33
08:13:28|3331.32
08:13:30|3331.32
08:13:30|3331.51
08:13:31|3331.61
08:13:32|3331.61
08:13:33|3332.05
08:13:34|3332.8
08:13:35|3332.79
08:13:37|3333.6
08:13:37|3333.23
08:13:38|3333.23
08:13:40|3333.23
08:13:41|3333.23
08:13:41|3333.38
08:13:43|3333.4
08:13:45|3333.4
08:13:46|3333.7
08:13:46|3333.71
08:13:47|3333.76
08:13:49|3333.75
08:13:50|3333.76
08:13:51|3333.76
08:13:52|3333.75
08:13:53|3333.72
08:13:54|3333.2
08:13:55|3333.21
08:13:56|3333.21
08:13:57|3333.21
08:13:58|3333.2
08:13:59|3333.22
08:14:00|3333.21
08:14:01|3333.21
08:14:02|3333.22
08:14:03|3333.22
08:14:04|3333.31
08:14:05|3333.31
08:14:06|3333.33
08:14:07|3333.32
08:14:08|3333.21
08:14:09|3333.2
08:14:10|3333.21
08:14:11|3333.21
08:14:12|3333.21
08:14:13|3333.01
08:14:14|3333.
08:14:15|3332.8
08:14:16|3332.6
08:14:17|3332.61
08:14:18|3332.61
08:14:19|3332.61
08:14:20|3332.61
08:14:21|3332.61
08:14:22|3332.61
08:14:24|3332.6
08:14:24|3332.61
08:14:26|3332.61
08:14:27|3333.
08:14:28|3332.99
08:14:28|3333.
08:14:29|3332.99
08:14:30|3333.
08:14:31|3333.
08:14:32|3333.
08:14:33|3333.
08:14:34|3333.4
08:14:36|3333.73
08:14:37|3333.76
08:14:38|3333.76
08:14:38|3334.41
08:14:39|3334.42
08:14:40|3334.2
08:14:41|3334.21
08:14:42|3334.2
08:14:43|3334.21
08:14:45|3335.59
08:14:47|3336.11
08:14:47|3336.8
08:14:49|3336.6
08:14:51|3336.
08:14:51|3336.01
08:14:52|3336.
08:14:53|3336.
08:14:55|3336.
08:14:55|3336.01
08:14:57|3336.01
08:14:58|3336.01
08:14:58|3336.28
08:15:00|3336.28
08:15:01|3336.17
08:15:02|3335.14
08:15:03|3334.96
08:15:03|3334.21
08:15:05|3334.21
08:15:07|3334.21
08:15:07|3334.03
08:15:09|3334.01
08:15:09|3333.81
08:15:11|3333.59
08:15:11|3334.18
08:15:13|3334.2
08:15:13|3334.06
08:15:15|3333.96
08:15:15|3333.46
08:15:16|3332.61
08:15:17|3332.62
08:15:18|3332.62
08:15:19|3333.76
08:15:20|3333.76
08:15:22|3334.
08:15:22|3333.61
08:15:24|3333.52
08:15:24|3333.13
08:15:26|3332.85
08:15:26|3332.86
08:15:27|3332.86
08:15:28|3332.68
08:15:29|3332.62
08:15:31|3332.63
08:15:31|3332.62
08:15:33|3332.62
08:15:33|3332.62
08:15:34|3332.63
08:15:36|3332.63
08:15:37|3332.63
08:15:37|3332.62
08:15:38|3332.21
08:15:40|3331.7
08:15:41|3331.31
08:15:41|3331.22
08:15:42|3331.2
08:15:43|3331.21
08:15:45|3331.6
08:15:47|3332.2
08:15:48|3332.38
08:15:48|3332.38
08:15:49|3332.37
08:15:51|3332.38
08:15:52|3332.37
08:15:54|3332.38
08:15:54|3332.37
08:15:55|3332.38
08:15:56|3332.38
08:15:58|3331.96
08:15:58|3331.96
08:15:59|3331.95
08:16:00|3331.95
08:16:02|3331.96
08:16:02|3331.96
08:16:04|3331.96
08:16:05|3331.95
08:16:05|3331.96
08:16:07|3331.45
08:16:07|3331.33
08:16:09|3331.34
08:16:09|3331.33
08:16:11|3331.34
08:16:11|3331.34
08:16:12|3331.33
08:16:14|3331.44
08:16:14|3331.6
08:16:16|3331.6
08:16:16|3331.6
08:16:17|3331.6
08:16:19|3331.59
08:16:20|3331.59
08:16:21|3331.59
08:16:22|3331.6
08:16:22|3331.44
08:16:23|3331.44
08:16:24|3331.31
08:16:25|3331.31
08:16:27|3331.31
08:16:28|3331.01
08:16:28|3331.
08:16:29|3331.
08:16:30|3331.01
08:16:32|3331.
08:16:32|3330.81
08:16:33|3330.81
08:16:35|3330.81
08:16:35|3330.81
08:16:36|3330.8
08:16:37|3330.97
08:16:39|3330.99
08:16:39|3331.
08:16:40|3331.2
08:16:41|3331.6
08:16:42|3331.45
08:16:43|3331.21
08:16:44|3331.22
08:16:45|3331.36
08:16:47|3331.58
08:16:48|3331.59
08:16:49|3331.59
08:16:50|3331.74
08:16:51|3331.75
08:16:53|3331.78
08:16:53|3331.78
08:16:54|3331.78
08:16:56|3331.77
08:16:56|3331.77
08:16:57|3331.78
08:16:58|3331.79
08:17:00|3331.8
08:17:00|3331.8
08:17:01|3331.8
08:17:02|3331.8
08:17:04|3331.8
08:17:05|3331.41
08:17:05|3331.41
08:17:07|3331.41
08:17:08|3331.41
08:17:09|3331.41
08:17:09|3331.41
08:17:10|3331.41
08:17:12|3331.4
08:17:13|3331.41
08:17:14|3331.41
08:17:14|3330.2
08:17:16|3330.87
08:17:16|3331.08
08:17:18|3331.14
08:17:19|3331.14
08:17:20|3331.15
08:17:21|3331.57
08:17:22|3331.78
08:17:23|3331.78
08:17:24|3332.04
08:17:25|3332.2
08:17:26|3332.2
08:17:27|3332.19
08:17:28|3332.6
08:17:29|3332.62
08:17:30|3332.62
08:17:32|3332.8
08:17:33|3332.79
08:17:33|3333.04
08:17:34|3333.03
08:17:35|3333.6
08:17:37|3333.59
08:17:37|3333.59
08:17:39|3333.6
08:17:39|3333.6
08:17:40|3333.75
08:17:42|3333.75
08:17:42|3333.76
08:17:44|3333.76
08:17:44|3333.76
08:17:45|3333.29
08:17:46|3333.29
08:17:47|3333.3
08:17:49|3333.3
08:17:50|3333.29
08:17:51|3333.3
08:17:52|3333.29
08:17:53|3332.59
08:17:54|3332.6
08:17:55|3332.6
08:17:56|3332.6
08:17:57|3332.59
08:17:58|3332.44
08:17:59|3332.41
08:18:00|3332.41
08:18:01|3332.42
08:18:03|3332.42
08:18:03|3332.42
08:18:05|3332.42
08:18:06|3332.42
08:18:06|3332.59
08:18:07|3332.23
08:18:08|3332.01
08:18:10|3332.01
08:18:10|3332.
08:18:11|3331.75
08:18:13|3332.11
08:18:13|3332.11
08:18:15|3332.11
08:18:15|3331.83
08:18:17|3331.83
08:18:17|3331.82
08:18:18|3331.83
08:18:19|3331.83
08:18:21|3331.83
08:18:21|3331.83
08:18:22|3331.83
08:18:24|3331.83
08:18:25|3331.82
08:18:25|3331.83
08:18:27|3331.83
08:18:27|3331.75
08:18:29|3331.78
08:18:29|3331.78
08:18:30|3331.78
08:18:31|3332.38
08:18:32|3332.39
08:18:34|3332.4
08:18:34|3332.41
08:18:35|3332.41
08:18:37|3332.42
08:18:37|3332.6
08:18:38|3332.59
08:18:39|3332.59
08:18:41|3332.6
08:18:42|3332.6
08:18:43|3332.98
08:18:43|3332.98
08:18:44|3332.98
08:18:46|3332.99
08:18:46|3332.99
08:18:48|3333.
08:18:50|3333.
08:18:50|3333.19
08:18:52|3333.19
08:18:52|3333.19
08:18:54|3333.18
08:18:55|3333.18
08:18:55|3333.18
08:18:56|3333.18
08:18:57|3333.18
08:18:58|3333.19
08:19:00|3333.3
08:19:01|3333.3
08:19:02|3333.4
08:19:03|3333.49
08:19:04|3333.5
08:19:05|3333.73
08:19:06|3334.
08:19:06|3334.15
08:19:08|3334.17
08:19:09|3334.34
08:19:10|3335.05
08:19:11|3335.32
08:19:12|3335.32
08:19:13|3335.32
08:19:14|3335.32
08:19:15|3335.32
08:19:16|3335.48
08:19:17|3335.5
08:19:18|3335.49
08:19:19|3335.49
08:19:20|3335.49
08:19:21|3335.5
08:19:22|3335.5
08:19:23|3335.51
08:19:24|3335.51
08:19:25|3335.51
08:19:26|3335.59
08:19:27|3335.59
08:19:28|3335.6
08:19:29|3335.6
08:19:30|3335.64
08:19:31|3335.63
08:19:32|3335.63
08:19:33|3335.63
08:19:34|3335.64
08:19:35|3335.63
08:19:36|3335.64
08:19:37|3335.64
08:19:38|3335.21
08:19:39|3335.09
08:19:40|3335.09
08:19:41|3335.09
08:19:42|3335.2
08:19:43|3335.2
08:19:45|3335.2
08:19:45|3335.2
08:19:46|3335.2
08:19:47|3335.21
08:19:49|3335.39
08:19:50|3335.74
08:19:51|3335.74
08:19:52|3335.73
08:19:53|3335.73
08:19:55|3335.74
08:19:56|3335.74
08:19:57|3335.74
08:19:58|3335.73
08:19:59|3335.73
08:20:00|3335.74
08:20:01|3335.73
08:20:02|3335.74
08:20:03|3335.73
08:20:04|3335.73
08:20:05|3335.26
08:20:06|3335.26
08:20:07|3335.2
08:20:08|3334.96
08:20:09|3334.97
08:20:10|3334.97
08:20:11|3334.01
08:20:12|3334.01
08:20:13|3334.39
08:20:14|3334.6
08:20:15|3334.77
08:20:16|3335.
08:20:17|3334.76
08:20:18|3334.76
08:20:19|3334.46
08:20:20|3334.46
08:20:21|3334.46
08:20:22|3334.45
08:20:23|3334.45
08:20:24|3334.45
08:20:25|3334.46
08:20:26|3334.46
08:20:27|3334.46
08:20:28|3334.46
08:20:29|3334.46
08:20:30|3334.6
08:20:31|3334.59
08:20:32|3334.11
08:20:33|3334.48
08:20:34|3334.48
08:20:35|3334.48
08:20:36|3334.48
08:20:37|3334.47
08:20:38|3334.48
08:20:39|3334.47
08:20:41|3334.47
08:20:41|3334.47
08:20:43|3334.47
08:20:43|3334.47
08:20:44|3334.47
08:20:46|3334.48
08:20:46|3334.33
08:20:47|3334.01
08:20:48|3334.02
08:20:49|3333.64
08:20:51|3333.04
08:20:53|3332.8
08:20:54|3332.81
08:20:54|3332.81
08:20:55|3332.81
08:20:56|3332.31
08:20:57|3332.31
08:20:59|3332.3
08:20:59|3332.31
08:21:00|3332.3
08:21:02|3332.45
08:21:03|3332.45
08:21:04|3332.45
08:21:05|3332.8
08:21:06|3332.81
08:21:07|3333.13
08:21:08|3334.
08:21:10|3333.84
08:21:11|3333.66
08:21:11|3333.
08:21:12|3332.92
08:21:13|3332.92
08:21:15|3332.93
08:21:15|3332.61
08:21:16|3332.6
08:21:18|3332.61
08:21:19|3332.6
08:21:19|3332.6
08:21:21|3332.61
08:21:22|3332.61
08:21:23|3332.31
08:21:23|3332.31
08:21:24|3332.16
08:21:25|3332.17
08:21:26|3332.16
08:21:27|3332.16
08:21:28|3332.15
08:21:29|3332.
08:21:30|3331.81
08:21:32|3331.69
08:21:32|3331.67
08:21:34|3331.67
08:21:34|3331.67
08:21:35|3331.67
08:21:36|3331.67
08:21:38|3331.67
08:21:38|3331.67
08:21:40|3331.67
08:21:40|3331.66
08:21:41|3332.
08:21:43|3332.2
08:21:44|3332.2
08:21:45|3332.26
08:21:46|3332.31
08:21:47|3332.55
08:21:48|3332.65
08:21:49|3332.65
08:21:50|3332.65
08:21:51|3332.65
08:21:52|3332.65
08:21:54|3332.65
08:21:55|3332.65
08:21:56|3332.77
08:21:57|3332.79
08:21:58|3332.79
08:21:59|3332.4
08:22:00|3332.4
08:22:01|3331.9
08:22:02|3331.91
08:22:04|3331.9
08:22:05|3331.9
08:22:05|3331.9
08:22:06|3331.91
08:22:09|3331.9
08:22:10|3331.9
08:22:10|3331.7
08:22:11|3331.7
08:22:12|3332.17
08:22:13|3332.17
08:22:14|3332.38
08:22:16|3332.41
08:22:17|3332.4
08:22:17|3332.4
08:22:18|3332.4
08:22:19|3332.41
08:22:20|3332.41
08:22:22|3332.41
08:22:23|3332.42
08:22:23|3332.73
08:22:24|3332.73
08:22:26|3332.73
08:22:26|3332.73
08:22:27|3332.72
08:22:29|3332.73
08:22:29|3332.72
08:22:31|3331.91
08:22:31|3331.92
08:22:33|3331.92
08:22:34|3331.92
08:22:34|3331.92
08:22:35|3331.92
08:22:36|3331.92
08:22:38|3331.91
08:22:39|3331.92
08:22:39|3331.91
08:22:40|3331.92
08:22:42|3331.49
08:22:43|3331.5
08:22:44|3331.49
08:22:44|3331.6
08:22:45|3331.59
08:22:47|3331.6
08:22:48|3331.8
08:22:49|3331.8
08:22:50|3331.8
08:22:51|3331.8
08:22:52|3331.79
08:22:54|3331.79
08:22:55|3331.25
08:22:56|3331.25
08:22:57|3331.21
08:22:57|3331.21
08:22:59|3331.06
08:22:59|3331.06
08:23:02|3331.06
08:23:03|3331.06
08:23:03|3331.05
08:23:04|3331.78
08:23:05|3331.78
08:23:07|3331.79
08:23:07|3331.79
08:23:09|3331.91
08:23:10|3331.91
08:23:10|3331.91
08:23:12|3331.91
08:23:13|3331.91
08:23:13|3331.91
08:23:15|3331.92
08:23:16|3331.91
08:23:16|3331.92
08:23:17|3331.88
08:23:19|3331.88
08:23:19|3331.88
08:23:20|3331.88
08:23:22|3331.88
08:23:22|3332.59
08:23:24|3332.6
08:23:25|3332.6
08:23:26|3332.8
08:23:26|3332.8
08:23:28|3333.15
08:23:29|3333.2
08:23:29|3333.59
08:23:31|3333.7
08:23:31|3333.75
08:23:33|3333.76
08:23:34|3333.76
08:23:35|3333.76
08:23:36|3333.76
08:23:37|3333.76
08:23:38|3333.75
08:23:39|3333.76
08:23:40|3333.76
08:23:41|3333.76
08:23:42|3333.75
08:23:43|3333.75
08:23:44|3333.76
08:23:45|3333.76
08:23:46|3333.76
08:23:47|3333.76
08:23:48|3333.76
08:23:49|3333.75
08:23:50|3332.84
08:23:51|3332.84
08:23:52|3332.84
08:23:53|3332.83
08:23:54|3332.84
08:23:55|3332.83
08:23:56|3332.83
08:23:58|3332.83
08:23:58|3332.83
08:24:00|3332.83
08:24:01|3332.83
08:24:02|3332.84
08:24:03|3332.3
08:24:04|3332.3
08:24:05|3332.31
08:24:06|3332.31
08:24:07|3332.31
08:24:08|3332.31
08:24:09|3332.3
08:24:10|3332.31
08:24:11|3332.59
08:24:12|3332.59
08:24:13|3332.58
08:24:15|3332.59
08:24:15|3332.67
08:24:16|3332.67
08:24:17|3333.01
08:24:18|3333.19
08:24:19|3333.19
08:24:20|3333.19
08:24:21|3333.2
08:24:23|3333.43
08:24:24|3333.46
08:24:25|3333.58
08:24:25|3333.6
08:24:26|3333.59
08:24:27|3333.6
08:24:29|3333.59
08:24:30|3333.49
08:24:30|3333.47
08:24:31|3333.47
08:24:32|3333.47
08:24:33|3333.47
08:24:35|3333.47
08:24:36|3333.47
08:24:37|3333.47
08:24:37|3333.47
08:24:39|3333.47
08:24:40|3333.47
08:24:41|3333.47
08:24:42|3333.46
08:24:42|3333.47
08:24:44|3333.1
08:24:45|3333.1
08:24:46|3333.1
08:24:47|3333.1
08:24:48|3333.1
08:24:49|3333.1
08:24:50|3333.1
08:24:51|3333.1
08:24:51|3333.2
08:24:53|3333.19
08:24:54|3333.19
08:24:56|3333.39
08:24:57|3333.39
08:24:57|3333.4
08:24:58|3333.39
08:25:01|3333.4
08:25:02|3333.39
08:25:03|3333.39
08:25:04|3333.06
08:25:04|3333.07
08:25:06|3332.32
08:25:07|3332.31
08:25:07|3332.31
08:25:09|3332.31
08:25:09|3332.32
08:25:11|3332.31
08:25:12|3332.31
08:25:13|3332.32
08:25:13|3332.31
08:25:14|3332.01
08:25:15|3331.66
08:25:16|3331.21
08:25:18|3331.2
08:25:19|3331.05
08:25:20|3331.05
08:25:20|3330.82
08:25:21|3330.62
08:25:23|3330.2
08:25:24|3329.9
08:25:26|3329.9
08:25:27|3330.39
08:25:28|3330.59
08:25:28|3330.8
08:25:29|3330.79
08:25:30|3330.79
08:25:31|3330.79
08:25:32|3330.02
08:25:33|3330.01
08:25:34|3330.02
08:25:35|3330.01
08:25:37|3330.01
08:25:38|3330.01
08:25:38|3330.01
08:25:39|3330.01
08:25:40|3330.39
08:25:41|3330.39
08:25:42|3330.39
08:25:44|3330.39
08:25:44|3330.4
08:25:46|3330.3
08:25:46|3330.08
08:25:47|3330.01
08:25:48|3330.02
08:25:49|3330.22
08:25:50|3330.22
08:25:51|3330.17
08:25:53|3330.17
08:25:53|3330.15
08:25:54|3330.15
08:25:56|3330.25
08:25:58|3330.46
08:25:59|3330.57
08:26:00|3330.57
08:26:01|3330.57
08:26:02|3330.59
08:26:03|3330.59
08:26:04|3330.59
08:26:04|3330.59
08:26:06|3330.77
08:26:07|3330.77
08:26:08|3330.77
08:26:09|3330.77
08:26:10|3330.39
08:26:11|3330.4
08:26:12|3330.39
08:26:13|3330.4
08:26:14|3330.4
08:26:15|3330.39
08:26:16|3330.39
08:26:17|3330.39
08:26:18|3330.39
08:26:19|3330.39
08:26:20|3330.4
08:26:21|3330.39
08:26:22|3330.4
08:26:23|3330.04
08:26:24|3330.04
08:26:25|3330.01
08:26:26|3330.
08:26:27|3329.6
08:26:28|3329.59
08:26:29|3329.47
08:26:30|3329.46
08:26:31|3329.36
08:26:32|3329.36
08:26:33|3329.36
08:26:34|3329.37
08:26:35|3329.36
08:26:36|3329.36
08:26:37|3329.35
08:26:38|3329.35
08:26:39|3329.35
08:26:40|3329.35
08:26:41|3329.35
08:26:43|3329.35
08:26:43|3329.36
08:26:45|3329.36
08:26:45|3329.35
08:26:46|3329.35
08:26:47|3329.35
08:26:49|3329.
08:26:49|3328.98
08:26:51|3329.14
08:26:51|3329.13
08:26:52|3329.14
08:26:54|3329.13
08:26:55|3329.14
08:26:56|3329.19
08:26:57|3329.19
08:26:57|3329.19
08:26:59|3329.19
08:26:59|3329.31
08:27:01|3329.36
08:27:02|3329.36
08:27:03|3329.53
08:27:04|3329.52
08:27:05|3329.53
08:27:05|3329.53
08:27:07|3329.52
08:27:08|3329.52
08:27:09|3329.5
08:27:10|3329.38
08:27:11|3329.37
08:27:12|3329.37
08:27:13|3329.37
08:27:14|3329.37
08:27:15|3329.37
08:27:17|3329.51
08:27:18|3329.5
08:27:18|3329.5
08:27:19|3329.5
08:27:20|3329.5
08:27:21|3329.5
08:27:23|3329.5
08:27:24|3329.5
08:27:25|3329.5
08:27:26|3329.51
08:27:27|3329.49
08:27:28|3329.4
08:27:29|3329.
08:27:30|3329.
08:27:31|3329.
08:27:32|3329.
08:27:33|3329.
08:27:34|3329.
08:27:35|3329.
08:27:36|3329.
08:27:37|3328.99
08:27:38|3328.98
08:27:39|3328.81
08:27:40|3328.8
08:27:41|3328.78
08:27:42|3328.78
08:27:43|3328.73
08:27:44|3328.73
08:27:45|3328.74
08:27:47|3328.48
08:27:48|3328.3
08:27:48|3328.
08:27:50|3328.
08:27:51|3328.
08:27:51|3327.8
08:27:52|3327.7
08:27:54|3327.68
08:27:55|3327.68
08:27:55|3327.53
08:27:57|3327.4
08:27:59|3327.4
08:28:00|3327.4
08:28:01|3327.4
08:28:01|3327.4
08:28:03|3327.99
08:28:04|3328.57
08:28:05|3328.59
08:28:06|3328.59
08:28:07|3328.68
08:28:08|3328.84
08:28:09|3328.85
08:28:11|3328.85
08:28:11|3328.85
08:28:12|3328.85
08:28:14|3328.85
08:28:15|3328.85
08:28:15|3328.85
08:28:16|3328.86
08:28:18|3328.85
08:28:18|3328.85
08:28:19|3328.85
08:28:21|3328.85
08:28:22|3328.85
08:28:23|3328.85
08:28:24|3328.85
08:28:25|3328.86
08:28:26|3328.85
08:28:27|3328.85
08:28:28|3328.85
08:28:29|3328.86
08:28:30|3328.85
08:28:32|3328.86
08:28:32|3328.85
08:28:33|3328.85
08:28:34|3328.85
08:28:36|3328.86
08:28:37|3328.85
08:28:37|3328.86
08:28:38|3328.86
08:28:39|3328.85
08:28:41|3328.86
08:28:42|3329.17
08:28:43|3329.38
08:28:45|3329.78
08:28:45|3329.99
08:28:46|3329.99
08:28:47|3329.99
08:28:49|3330.23
08:28:49|3330.37
08:28:50|3330.37
08:28:52|3330.36
08:28:52|3330.36
08:28:53|3330.36
08:28:54|3330.36
08:28:55|3330.36
08:28:56|3330.25
08:28:57|3330.11
08:28:59|3330.1
08:29:00|3330.
08:29:02|3329.8
08:29:02|3329.73
08:29:03|3329.23
08:29:04|3329.21
08:29:06|3328.86
08:29:07|3328.79
08:29:07|3328.63
08:29:08|3328.62
08:29:09|3328.62
08:29:11|3328.62
08:29:12|3328.62
08:29:13|3328.4
08:29:14|3328.4
08:29:15|3328.59
08:29:16|3328.59
08:29:17|3328.59
08:29:18|3329.2
08:29:19|3329.59
08:29:20|3329.58
08:29:21|3329.77
08:29:22|3329.89
08:29:23|3329.9
08:29:24|3329.89
08:29:25|3329.89
08:29:26|3329.89
08:29:27|3329.89
08:29:28|3329.89
08:29:29|3329.81
08:29:30|3329.8
08:29:31|3329.58
08:29:32|3329.58
08:29:33|3329.58
08:29:34|3329.58
08:29:35|3329.58
08:29:36|3329.57
08:29:37|3329.57
08:29:38|3329.57
08:29:39|3329.57
08:29:40|3329.58
08:29:41|3329.58
08:29:42|3329.58
08:29:43|3329.58
08:29:44|3329.58
08:29:45|3329.57
08:29:46|3329.57
08:29:47|3329.57
08:29:48|3329.58
08:29:49|3329.58
08:29:50|3329.57
08:29:51|3329.58
08:29:52|3329.57
08:29:53|3329.58
08:29:54|3329.58
08:29:55|3329.57
08:29:56|3329.58
08:29:58|3329.58
08:29:58|3329.58
08:29:59|3328.87
08:30:00|3328.87
08:30:02|3328.88
08:30:02|3328.88
08:30:04|3328.88
08:30:05|3329.19
08:30:06|3329.19
08:30:07|3329.19
08:30:09|3329.2
08:30:10|3329.49
08:30:11|3329.5
08:30:11|3329.5
08:30:12|3329.49
08:30:13|3329.5
08:30:15|3329.5
08:30:15|3329.49
08:30:16|3329.49
08:30:18|3329.5
08:30:18|3329.05
08:30:19|3328.6
08:30:21|3328.53
08:30:22|3328.5
08:30:23|3328.5
08:30:24|3328.18
08:30:25|3328.15
08:30:26|3328.16
08:30:27|3328.16
08:30:28|3327.96
08:30:29|3327.96
08:30:30|3327.95
08:30:31|3327.95
08:30:32|3327.96
08:30:33|3327.96
08:30:34|3327.96
08:30:35|3327.95
08:30:36|3327.95
08:30:37|3327.95
08:30:38|3327.96
08:30:39|3327.95
08:30:40|3327.41
08:30:41|3327.41
08:30:42|3327.41
08:30:44|3327.76
08:30:44|3327.79
08:30:45|3327.8
08:30:46|3327.8
08:30:47|3327.79
08:30:48|3327.8
08:30:50|3327.8
08:30:50|3327.8
08:30:51|3327.79
08:30:52|3327.79
08:30:53|3327.79
08:30:54|3327.8
08:30:55|3327.8
08:30:56|3327.8
08:30:57|3327.8
08:30:58|3328.2
08:30:59|3328.21
08:31:00|3328.79
08:31:01|3328.92
08:31:03|3328.98
08:31:04|3328.99
08:31:05|3329.19
08:31:06|3329.4
08:31:07|3329.39
08:31:08|3329.39
08:31:10|3329.59
08:31:10|3329.59
08:31:12|3329.6
08:31:12|3329.6
08:31:14|3329.6
08:31:15|3329.6
08:31:15|3329.6
08:31:17|3330.09
08:31:18|3330.2
08:31:19|3330.19
08:31:20|3330.19
08:31:21|3330.2
08:31:22|3330.58
08:31:22|3330.8
08:31:24|3330.8
08:31:25|3330.7
08:31:26|3330.32
08:31:26|3330.31
08:31:27|3330.31
08:31:29|3330.31
08:31:30|3330.01
08:31:31|3330.01
08:31:32|3330.01
08:31:33|3330.01
08:31:34|3330.01
08:31:35|3329.98
08:31:36|3329.8
08:31:37|3329.3
08:31:38|3329.2
08:31:39|3328.7
08:31:40|3328.7
08:31:41|3328.7
08:31:42|3328.69
08:31:43|3328.7
08:31:44|3328.7
08:31:45|3328.7
08:31:46|3328.7
08:31:47|3328.69
08:31:48|3328.69
08:31:49|3328.7
08:31:50|3328.7
08:31:51|3328.7
08:31:52|3328.7
08:31:53|3328.7
08:31:54|3328.7
08:31:55|3328.7
08:31:56|3328.7
08:31:58|3328.7
08:31:58|3328.69
08:31:59|3328.7
08:32:00|3328.69
08:32:01|3328.46
08:32:02|3328.15
08:32:04|3328.01
08:32:05|3328.01
08:32:06|3328.
08:32:06|3328.2
08:32:07|3328.19
08:32:09|3328.2
08:32:09|3328.2
08:32:11|3328.2
08:32:11|3328.19
08:32:13|3328.02
08:32:13|3328.02
08:32:15|3328.02
08:32:16|3328.02
08:32:16|3328.2
08:32:18|3328.2
08:32:19|3328.19
08:32:19|3328.19
08:32:21|3328.19
08:32:21|3327.8
08:32:23|3327.81
08:32:24|3327.81
08:32:25|3327.8
08:32:25|3327.8
08:32:27|3327.81
08:32:27|3327.8
08:32:29|3327.8
08:32:29|3327.8
08:32:31|3327.81
08:32:32|3327.81
08:32:33|3327.8
08:32:34|3327.49
08:32:35|3327.49
08:32:36|3327.49
08:32:37|3327.5
08:32:38|3329.1
08:32:39|3327.54
08:32:40|3327.54
08:32:41|3327.54
08:32:42|3327.53
08:32:43|3327.54
08:32:44|3327.
08:32:45|3327.
08:32:46|3327.
08:32:47|3327.
08:32:48|3327.
08:32:49|3326.99
08:32:50|3327.
08:32:51|3327.
08:32:52|3327.
08:32:53|3327.
08:32:54|3327.
08:32:55|3326.99
08:32:56|3326.6
08:32:57|3326.61
08:32:58|3326.61
08:32:59|3326.8
08:33:00|3326.8
08:33:01|3326.8
08:33:02|3326.8
08:33:03|3326.79
08:33:04|3326.8
08:33:06|3326.79
08:33:07|3326.8
08:33:07|3326.8
08:33:09|3327.
08:33:09|3327.
08:33:11|3327.
08:33:12|3326.99
08:33:12|3326.99
08:33:13|3327.19
08:33:15|3327.19
08:33:16|3327.2
08:33:17|3327.25
08:33:18|3327.25
08:33:19|3327.25
08:33:20|3327.25
08:33:21|3327.25
08:33:22|3327.25
08:33:23|3327.25
08:33:24|3327.24
08:33:26|3327.24
08:33:26|3327.25
08:33:28|3327.24
08:33:29|3327.76
08:33:29|3327.76
08:33:30|3327.75
08:33:31|3327.76
08:33:33|3327.76
08:33:33|3327.75
08:33:35|3327.75
08:33:35|3327.75
08:33:37|3328.
08:33:37|3328.19
08:33:38|3328.19
08:33:39|3328.2
08:33:40|3328.2
08:33:42|3328.2
08:33:42|3327.75
08:33:44|3327.75
08:33:45|3327.75
08:33:46|3327.76
08:33:46|3327.76
08:33:48|3327.76
08:33:48|3327.76
08:33:50|3327.76
08:33:51|3327.75
08:33:51|3327.75
08:33:52|3327.75
08:33:54|3327.75
08:33:54|3327.75
08:33:56|3327.75
08:33:56|3327.75
08:33:57|3327.75
08:33:58|3327.76
08:33:59|3327.76
08:34:01|3327.75
08:34:01|3327.76
08:34:03|3327.76
08:34:04|3327.76
08:34:06|3327.95
08:34:07|3327.97
08:34:07|3327.99
08:34:08|3328.19
08:34:10|3328.19
08:34:11|3328.2
08:34:11|3328.35
08:34:12|3328.39
08:34:13|3328.4
08:34:15|3328.57
08:34:16|3328.59
08:34:16|3328.6
08:34:18|3328.6
08:34:19|3328.6
08:34:19|3328.6
08:34:21|3328.59
08:34:23|3328.59
08:34:23|3328.59
08:34:24|3328.59
08:34:26|3328.04
08:34:26|3328.04
08:34:27|3328.04
08:34:29|3328.04
08:34:29|3328.03
08:34:30|3328.04
08:34:31|3328.03
08:34:32|3328.03
08:34:34|3327.65
08:34:35|3327.65
08:34:36|3327.64
08:34:37|3327.65
08:34:37|3327.65
08:34:39|3327.65
08:34:40|3327.65
08:34:40|3327.65
08:34:42|3327.65
08:34:43|3327.64
08:34:44|3327.65
08:34:45|3327.41
08:34:46|3327.41
08:34:46|3327.41
08:34:48|3327.4
08:34:49|3327.41
08:34:50|3327.4
08:34:50|3326.51
08:34:52|3326.52
08:34:53|3326.31
08:34:53|3326.31
08:34:55|3326.3
08:34:56|3326.31
08:34:57|3326.4
08:34:58|3326.39
08:34:59|3326.39
08:35:00|3326.39
08:35:01|3326.84
08:35:02|3326.92
08:35:03|3326.95
08:35:04|3327.13
08:35:05|3327.13
08:35:06|3327.19
08:35:07|3327.36
08:35:08|3327.37
08:35:09|3327.36
08:35:10|3327.37
08:35:11|3327.37
08:35:12|3327.36
08:35:13|3327.36
08:35:14|3327.36
08:35:15|3327.36
08:35:16|3327.36
08:35:17|3327.31
08:35:18|3327.06
08:35:19|3327.05
08:35:20|3327.05
08:35:21|3327.04
08:35:22|3326.86
08:35:23|3326.54
08:35:24|3326.54
08:35:25|3326.54
08:35:26|3326.54
08:35:27|3326.76
08:35:28|3326.98
08:35:29|3326.98
08:35:30|3327.19
08:35:31|3327.19
08:35:32|3327.19
08:35:33|3327.2
08:35:34|3327.2
08:35:36|3327.2
08:35:36|3327.2
08:35:37|3327.19
08:35:39|3327.2
08:35:40|3327.2
08:35:41|3326.86
08:35:43|3327.15
08:35:44|3327.15
08:35:44|3327.15
08:35:46|3327.15
08:35:46|3327.15
08:35:47|3327.19
08:35:48|3327.19
08:35:49|3327.2
08:35:51|3327.19
08:35:51|3327.2
08:35:52|3327.19
08:35:53|3327.19
08:35:54|3327.2
08:35:55|3327.19
08:35:56|3327.19
08:35:58|3327.2
08:35:58|3327.19
08:35:59|3327.19
08:36:00|3327.19
08:36:01|3327.2
08:36:03|3327.2
08:36:04|3327.2
08:36:04|3326.98
08:36:06|3326.83
08:36:07|3326.81
08:36:08|3326.81
08:36:09|3326.81
08:36:10|3326.81
08:36:11|3326.81
08:36:12|3326.81
08:36:13|3326.81
08:36:14|3326.8
08:36:16|3326.8
08:36:17|3326.81
08:36:18|3326.93
08:36:19|3326.93
08:36:19|3326.94
08:36:21|3326.99
08:36:22|3327.19
08:36:23|3327.19
08:36:23|3327.19
08:36:25|3327.2
08:36:26|3327.19
08:36:27|3327.19
08:36:28|3327.2
08:36:29|3327.2
08:36:30|3327.34
08:36:31|3327.37
08:36:33|3327.57
08:36:33|3327.73
08:36:35|3327.73
08:36:35|3327.73
08:36:36|3327.75
08:36:37|3327.75
08:36:38|3327.8
08:36:39|3327.79
08:36:41|3327.79
08:36:41|3327.8
08:36:42|3327.79
08:36:43|3327.8
08:36:44|3327.8
08:36:46|3327.8
08:36:47|3327.8
08:36:48|3327.79
08:36:48|3327.79
08:36:49|3327.8
08:36:50|3327.8
08:36:51|3327.61
08:36:52|3327.6
08:36:53|3327.61
08:36:54|3327.6
08:36:55|3327.61
08:36:56|3327.6
08:36:58|3327.61
08:36:58|3327.61
08:37:00|3327.6
08:37:00|3327.61
08:37:01|3327.21
08:37:02|3326.8
08:37:03|3326.8
08:37:04|3326.8
08:37:05|3326.8
08:37:06|3326.81
08:37:08|3326.81
08:37:09|3326.81
08:37:10|3326.81
08:37:11|3326.81
08:37:12|3326.81
08:37:13|3326.81
08:37:14|3326.8
08:37:15|3326.8
08:37:16|3326.8
08:37:17|3326.81
08:37:18|3326.81
08:37:19|3326.81
08:37:21|3326.81
08:37:22|3326.81
08:37:23|3326.81
08:37:23|3326.81
08:37:25|3326.8
08:37:25|3326.98
08:37:26|3326.98
08:37:27|3327.
08:37:29|3327.33
08:37:29|3327.33
08:37:30|3327.22
08:37:31|3327.09
08:37:33|3327.09
08:37:33|3327.1
08:37:34|3327.09
08:37:35|3327.09
08:37:36|3327.1
08:37:37|3327.1
08:37:38|3327.1
08:37:39|3327.1
08:37:41|3327.09
08:37:41|3327.1
08:37:43|3327.09
08:37:43|3327.14
08:37:45|3327.14
08:37:46|3327.19
08:37:47|3327.32
08:37:48|3327.37
08:37:49|3327.4
08:37:50|3327.4
08:37:51|3327.4
08:37:52|3327.4
08:37:53|3327.4
08:37:54|3327.39
08:37:55|3327.4
08:37:56|3327.4
08:37:57|3327.45
08:37:58|3327.45
08:37:59|3327.45
08:38:00|3327.45
08:38:01|3327.45
08:38:02|3327.52
08:38:03|3327.52
08:38:04|3327.52
08:38:05|3327.52
08:38:06|3327.52
08:38:07|3327.52
08:38:08|3327.59
08:38:09|3327.58
08:38:10|3327.59
08:38:11|3327.6
08:38:12|3327.6
08:38:13|3327.64
08:38:14|3327.64
08:38:15|3327.67
08:38:16|3327.67
08:38:17|3327.7
08:38:19|3327.65
08:38:19|3327.47
08:38:21|3327.
08:38:21|3327.
08:38:23|3327.
08:38:23|3327.
08:38:24|3327.19
08:38:26|3327.3
08:38:27|3327.47
08:38:28|3327.55
08:38:29|3327.54
08:38:30|3327.55
08:38:31|3327.55
08:38:31|3327.55
08:38:33|3327.55
08:38:34|3327.64
08:38:35|3327.85
08:38:35|3327.88
08:38:37|3327.88
08:38:38|3327.88
08:38:39|3327.88
08:38:39|3327.88
08:38:41|3327.9
08:38:42|3328.29
08:38:42|3328.35
08:38:44|3328.48
08:38:45|3328.55
08:38:46|3328.55
08:38:47|3328.56
08:38:48|3328.56
08:38:49|3328.55
08:38:50|3328.55
08:38:51|3328.56
08:38:52|3328.55
08:38:53|3328.41
08:38:54|3328.41
08:38:55|3328.06
08:38:56|3327.82
08:38:57|3327.81
08:38:58|3327.81
08:38:59|3327.81
08:39:00|3327.81
08:39:02|3327.8
08:39:02|3327.8
08:39:03|3327.8
08:39:05|3327.8
08:39:05|3327.15
08:39:06|3327.15
08:39:08|3326.86
08:39:09|3326.86
08:39:11|3326.86
08:39:12|3326.86
08:39:13|3326.86
08:39:13|3327.2
08:39:15|3327.19
08:39:16|3327.19
08:39:16|3327.19
08:39:17|3326.85
08:39:18|3326.86
08:39:20|3326.86
08:39:21|3326.86
08:39:21|3326.86
08:39:22|3326.98
08:39:24|3328.2
08:39:24|3328.6
08:39:26|3328.7
08:39:27|3327.96
08:39:29|3327.97
08:39:29|3327.97
08:39:31|3327.97
08:39:31|3327.91
08:39:32|3327.91
08:39:33|3327.9
08:39:34|3327.91
08:39:36|3327.91
08:39:36|3327.9
08:39:38|3327.9
08:39:38|3327.9
08:39:40|3327.91
08:39:40|3328.09
08:39:42|3328.09
08:39:42|3328.09
08:39:43|3328.1
08:39:44|3328.09
08:39:45|3328.09
08:39:46|3328.09
08:39:47|3328.1
08:39:48|3328.09
08:39:50|3328.09
08:39:50|3328.09
08:39:51|3328.09
08:39:52|3328.1
08:39:53|3328.1
08:39:54|3328.09
08:39:55|3328.1
08:39:56|3328.1
08:39:58|3328.1
08:39:58|3328.1
08:39:59|3328.09
08:40:01|3328.1
08:40:01|3328.1
08:40:03|3328.1
08:40:03|3328.1
08:40:04|3328.1
08:40:05|3328.1
08:40:06|3328.1
08:40:07|3328.1
08:40:08|3328.24
08:40:10|3328.33
08:40:11|3328.49
08:40:13|3328.49
08:40:13|3328.69
08:40:15|3328.7
08:40:15|3328.7
08:40:16|3328.5
08:40:18|3328.5
08:40:18|3328.5
08:40:19|3328.49
08:40:21|3328.5
08:40:22|3328.5
08:40:23|3328.49
08:40:24|3328.49
08:40:25|3328.31
08:40:26|3328.31
08:40:27|3328.3
08:40:28|3328.31
08:40:29|3328.31
08:40:30|3328.31
08:40:31|3328.31
08:40:32|3328.31
08:40:33|3328.3
08:40:34|3328.31
08:40:35|3328.3
08:40:36|3328.3
08:40:37|3328.3
08:40:38|3328.24
08:40:39|3328.1
08:40:40|3328.09
08:40:41|3328.09
08:40:42|3328.1
08:40:43|3327.81
08:40:44|3327.81
08:40:45|3327.81
08:40:46|3327.8
08:40:47|3327.8
08:40:48|3327.8
08:40:49|3327.81
08:40:50|3327.8
08:40:51|3327.8
08:40:52|3327.81
08:40:53|3327.81
08:40:54|3327.8
08:40:55|3327.81
08:40:56|3327.8
08:40:57|3327.8
08:40:58|3327.81
08:40:59|3327.93
08:41:00|3327.94
08:41:01|3327.93
08:41:02|3327.94
08:41:03|3327.94
08:41:04|3327.94
08:41:05|3327.94
08:41:06|3327.93
08:41:07|3327.93
08:41:08|3327.94
08:41:09|3327.93
08:41:10|3327.93
08:41:12|3328.31
08:41:12|3328.31
08:41:14|3328.53
08:41:15|3328.63
08:41:16|3328.62
08:41:18|3328.63
08:41:18|3328.63
08:41:19|3328.62
08:41:21|3328.63
08:41:22|3328.62
08:41:23|3328.62
08:41:24|3328.31
08:41:25|3328.31
08:41:26|3327.8
08:41:27|3327.81
08:41:28|3327.8
08:41:29|3327.52
08:41:29|3327.12
08:41:30|3327.12
08:41:31|3327.11
08:41:33|3327.12
08:41:34|3327.12
08:41:35|3327.12
08:41:36|3327.12
08:41:37|3327.12
08:41:38|3327.12
08:41:39|3327.11
08:41:40|3327.12
08:41:41|3327.11
08:41:42|3327.2
08:41:43|3327.59
08:41:44|3327.7
08:41:45|3327.7
08:41:46|3328.15
08:41:47|3328.2
08:41:48|3328.28
08:41:49|3328.54
08:41:50|3328.59
08:41:51|3328.6
08:41:52|3328.6
08:41:54|3328.6
08:41:54|3328.6
08:41:56|3328.6
08:41:57|3328.59
08:41:57|3328.6
08:41:58|3328.6
08:41:59|3328.6
08:42:01|3328.59
08:42:03|3328.59
08:42:03|3328.58
08:42:04|3328.58
08:42:06|3328.58
08:42:06|3328.59
08:42:07|3328.75
08:42:08|3328.8
08:42:09|3329.21
08:42:10|3329.21
08:42:12|3329.38
08:42:13|3329.4
08:42:15|3329.39
08:42:15|3329.4
08:42:17|3329.94
08:42:17|3329.98
08:42:18|3330.
08:42:20|3329.99
08:42:21|3329.4
08:42:22|3329.21
08:42:23|3329.21
08:42:24|3329.
08:42:25|3329.
08:42:26|3329.
08:42:27|3329.
08:42:28|3329.
08:42:29|3329.01
08:42:30|3329.
08:42:31|3329.01
08:42:32|3329.01
08:42:33|3329.01
08:42:34|3329.
08:42:35|3329.
08:42:37|3329.01
08:42:37|3329.01
08:42:39|3329.01
08:42:39|3329.01
08:42:41|3329.01
08:42:42|3329.
08:42:43|3329.
08:42:44|3329.
08:42:45|3328.
08:42:46|3328.13
08:42:47|3328.31
08:42:48|3328.31
08:42:49|3328.31
08:42:50|3328.31
08:42:51|3328.32
08:42:52|3328.32
08:42:53|3328.31
08:42:54|3328.31
08:42:55|3328.31
08:42:56|3328.32
08:42:57|3328.32
08:42:58|3328.32
08:42:59|3328.32
08:43:00|3328.32
08:43:01|3328.32
08:43:02|3328.32
08:43:03|3328.5
08:43:04|3328.74
08:43:05|3328.87
08:43:06|3328.96
08:43:07|3328.99
08:43:08|3329.39
08:43:09|3329.39
08:43:10|3329.4
08:43:11|3329.4
08:43:12|3329.53
08:43:13|3329.6
08:43:14|3329.74
08:43:15|3329.77
08:43:17|3329.99
08:43:18|3329.99
08:43:19|3330.37
08:43:21|3330.37
08:43:22|3330.37
08:43:23|3330.36
08:43:25|3330.37
08:43:25|3330.37
08:43:26|3330.4
08:43:28|3330.39
08:43:28|3330.39
08:43:30|3330.39
08:43:30|3330.4
08:43:31|3330.39
08:43:33|3330.4
08:43:33|3330.4
08:43:34|3330.4
08:43:36|3330.4
08:43:36|3330.4
08:43:38|3330.4
08:43:38|3330.39
08:43:40|3330.39
08:43:40|3330.4
08:43:42|3330.4
08:43:43|3330.4
08:43:44|3330.39
08:43:44|3330.39
08:43:46|3330.4
08:43:47|3330.4
08:43:48|3330.39
08:43:49|3330.4
08:43:50|3330.57
08:43:51|3331.
08:43:52|3330.86
08:43:53|3330.85
08:43:54|3330.86
08:43:55|3330.85
08:43:56|3330.86
08:43:57|3330.86
08:43:58|3330.85
08:43:59|3330.85
08:44:00|3330.85
08:44:01|3330.86
08:44:02|3330.86
08:44:03|3330.85
08:44:04|3330.86
08:44:05|3330.86
08:44:06|3330.86
08:44:07|3330.85
08:44:08|3330.85
08:44:09|3330.85
08:44:10|3330.85
08:44:11|3330.86
08:44:12|3330.85
08:44:13|3330.86
08:44:14|3330.85
08:44:16|3330.85
08:44:17|3330.86
08:44:18|3330.85
08:44:20|3330.61
08:44:20|3330.6
08:44:21|3330.6
08:44:22|3330.61
08:44:23|3330.61
08:44:24|3330.6
08:44:26|3330.6
08:44:27|3330.6
08:44:28|3330.61
08:44:30|3330.6
08:44:30|3330.6
08:44:31|3330.61
08:44:33|3330.6
08:44:34|3330.6
08:44:35|3330.6
08:44:35|3330.6
08:44:37|3330.61
08:44:38|3330.6
08:44:39|3330.61
08:44:40|3330.61
08:44:41|3330.61
08:44:42|3330.61
08:44:42|3330.61
08:44:44|3330.61
08:44:44|3330.43
08:44:46|3330.41
08:44:46|3330.
08:44:48|3329.41
08:44:49|3329.41
08:44:50|3329.4
08:44:51|3329.41
08:44:52|3329.4
08:44:53|3329.41
08:44:54|3329.41
08:44:55|3329.38
08:44:56|3329.26
08:44:57|3329.26
08:44:58|3329.26
08:44:59|3329.26
08:45:00|3329.25
08:45:01|3329.26
08:45:02|3329.
08:45:03|3329.
08:45:04|3329.01
08:45:05|3329.01
08:45:06|3329.01
08:45:07|3329.21
08:45:08|3329.39
08:45:09|3329.39
08:45:10|3329.39
08:45:11|3329.4
08:45:12|3329.4
08:45:13|3329.4
08:45:14|3329.41
08:45:16|3329.59
08:45:17|3329.7
08:45:18|3329.83
08:45:19|3330.08
08:45:20|3330.08
08:45:22|3330.07
08:45:22|3330.07
08:45:24|3329.41
08:45:25|3329.41
08:45:25|3329.41
08:45:27|3329.4
08:45:28|3329.21
08:45:30|3329.21
08:45:31|3329.68
08:45:32|3329.69
08:45:32|3329.69
08:45:34|3329.69
08:45:35|3329.71
08:45:36|3329.72
08:45:36|3329.71
08:45:38|3329.72
08:45:39|3329.71
08:45:40|3329.71
08:45:41|3329.71
08:45:41|3329.71
08:45:42|3329.71
08:45:44|3329.71
08:45:44|3329.71
08:45:46|3329.77
08:45:47|3329.86
08:45:47|3329.87
08:45:49|3329.86
08:45:50|3329.17
08:45:51|3329.01
08:45:51|3329.
08:45:53|3328.63
08:45:54|3328.63
08:45:55|3328.62
08:45:56|3328.62
08:45:57|3328.63
08:45:58|3328.62
08:45:59|3328.62
08:46:00|3328.63
08:46:01|3328.62
08:46:02|3328.63
08:46:03|3328.99
08:46:04|3329.
08:46:05|3329.14
08:46:06|3329.14
08:46:07|3329.15
08:46:08|3329.35
08:46:09|3329.38
08:46:11|3329.38
08:46:11|3329.38
08:46:12|3329.4
08:46:13|3329.4
08:46:14|3329.4
08:46:15|3329.4
08:46:17|3329.4
08:46:19|3329.4
08:46:19|3329.4
08:46:20|3329.4
08:46:21|3329.4
08:46:22|3329.23
08:46:24|3329.02
08:46:24|3329.
08:46:25|3328.71
08:46:26|3328.71
08:46:28|3328.71
08:46:29|3328.71
08:46:30|3328.7
08:46:31|3328.71
08:46:32|3329.2
08:46:33|3329.23
08:46:33|3329.24
08:46:35|3328.71
08:46:35|3328.71
08:46:37|3328.71
08:46:38|3328.71
08:46:39|3328.71
08:46:40|3328.71
08:46:41|3328.7
08:46:42|3328.7
08:46:42|3328.7
08:46:43|3328.7
08:46:45|3328.7
08:46:46|3328.71
08:46:47|3328.71
08:46:48|3328.71
08:46:49|3328.7
08:46:50|3328.7
08:46:51|3328.71
08:46:52|3328.71
08:46:53|3328.71
08:46:54|3328.7
08:46:55|3328.71
08:46:56|3328.7
08:46:57|3328.7
08:46:58|3328.71
08:46:59|3328.71
08:47:00|3328.71
08:47:01|3328.71
08:47:02|3328.71
08:47:03|3328.71
08:47:04|3328.7
08:47:05|3328.7
08:47:06|3328.71
08:47:07|3328.71
08:47:08|3328.71
08:47:09|3328.71
08:47:10|3328.71
08:47:11|3329.2
08:47:12|3329.2
08:47:13|3329.2
08:47:14|3329.2
08:47:15|3329.2
08:47:16|3329.19
08:47:18|3329.19
08:47:19|3329.2
08:47:21|3328.81
08:47:21|3328.81
08:47:22|3328.81
08:47:24|3328.71
08:47:25|3328.71
08:47:25|3328.7
08:47:27|3328.71
08:47:27|3328.7
08:47:28|3328.7
08:47:30|3328.7
08:47:30|3328.71
08:47:32|3328.7
08:47:33|3328.7
08:47:34|3328.71
08:47:35|3328.71
08:47:36|3328.7
08:47:36|3328.7
08:47:38|3328.7
08:47:39|3328.71
08:47:40|3328.71
08:47:41|3329.07
08:47:42|3329.08
08:47:43|3329.08
08:47:44|3329.08
08:47:45|3329.08
08:47:45|3329.08
08:47:47|3329.07
08:47:47|3329.07
08:47:49|3329.08
08:47:50|3329.08
08:47:50|3329.08
08:47:52|3329.08
08:47:52|3329.08
08:47:53|3328.84
08:47:55|3328.84
08:47:56|3328.82
08:47:56|3328.81
08:47:57|3328.81
08:47:59|3328.82
08:48:00|3328.82
08:48:01|3328.82
08:48:02|3328.81
08:48:02|3328.82
08:48:04|3328.82
08:48:05|3329.
08:48:06|3328.99
08:48:07|3328.99
08:48:07|3328.99
08:48:09|3328.99
08:48:10|3328.99
08:48:10|3328.99
08:48:11|3328.99
08:48:12|3329.
08:48:14|3328.99
08:48:14|3328.99
08:48:16|3328.99
08:48:17|3328.99
08:48:19|3329.
08:48:20|3328.99
08:48:21|3329.
08:48:21|3328.81
08:48:23|3328.82
08:48:24|3328.81
08:48:25|3328.82
08:48:26|3328.82
08:48:27|3328.81
08:48:28|3328.5
08:48:29|3328.5
08:48:30|3328.51
08:48:31|3328.5
08:48:32|3328.5
08:48:33|3328.51
08:48:34|3328.5
08:48:35|3328.51
08:48:36|3328.51
08:48:37|3328.51
08:48:38|3328.59
08:48:39|3328.59
08:48:40|3328.59
08:48:41|3328.6
08:48:42|3328.6
08:48:43|3328.59
08:48:44|3328.74
08:48:45|3328.75
08:48:46|3328.74
08:48:47|3328.75
08:48:48|3328.75
08:48:49|3329.17
08:48:50|3329.2
08:48:51|3329.2
08:48:52|3329.6
08:48:53|3329.6
08:48:54|3329.6
08:48:55|3329.59
08:48:56|3329.59
08:48:57|3329.6
08:48:58|3329.59
08:48:59|3329.6
08:49:01|3329.92
08:49:01|3329.99
08:49:03|3330.31
08:49:03|3330.31
08:49:05|3330.31
08:49:06|3330.34
08:49:07|3330.37
08:49:07|3330.44
08:49:09|3330.44
08:49:09|3330.44
08:49:11|3330.44
08:49:11|3330.45
08:49:12|3330.44
08:49:14|3330.45
08:49:14|3330.45
08:49:15|3330.44
08:49:16|3330.45
08:49:18|3330.45
08:49:20|3330.44
08:49:21|3330.44
08:49:22|3330.21
08:49:23|3329.61
08:49:24|3329.6
08:49:25|3329.6
08:49:26|3329.6
08:49:27|3329.61
08:49:29|3329.8
08:49:30|3329.88
08:49:31|3329.88
08:49:32|3329.89
08:49:33|3329.88
08:49:33|3329.89
08:49:34|3329.88
08:49:35|3329.94
08:49:36|3329.93
08:49:37|3329.93
08:49:38|3329.93
08:49:39|3330.04
08:49:40|3330.08
08:49:41|3330.08
08:49:42|3330.09
08:49:43|3330.08
08:49:44|3330.39
08:49:46|3330.39
08:49:46|3330.39
08:49:47|3330.39
08:49:48|3330.39
08:49:49|3330.39
08:49:50|3330.39
08:49:52|3330.39
08:49:52|3330.4
08:49:53|3330.4
08:49:54|3330.39
08:49:55|3330.57
08:49:57|3330.57
08:49:57|3330.76
08:49:58|3330.77
08:50:00|3330.76
08:50:01|3330.76
08:50:01|3330.77
08:50:02|3330.76
08:50:03|3330.76
08:50:04|3330.77
08:50:05|3330.77
08:50:07|3330.41
08:50:07|3330.41
08:50:09|3330.36
08:50:09|3330.2
08:50:11|3330.2
08:50:11|3330.2
08:50:13|3330.2
08:50:14|3330.55
08:50:14|3330.72
08:50:16|3330.57
08:50:17|3330.57
08:50:18|3330.57
08:50:18|3330.57
08:50:20|3330.57
08:50:22|3330.57
08:50:23|3330.57
08:50:24|3330.57
08:50:25|3330.57
08:50:26|3330.37
08:50:26|3330.38
08:50:27|3330.38
08:50:29|3330.38
08:50:30|3330.37
08:50:31|3330.37
08:50:32|3330.37
08:50:33|3330.36
08:50:34|3330.31
08:50:35|3330.31
08:50:37|3330.28
08:50:37|3330.28
08:50:38|3330.28
08:50:40|3330.26
08:50:41|3330.27
08:50:42|3330.26
08:50:43|3330.26
08:50:43|3330.27
08:50:44|3330.27
08:50:46|3330.26
08:50:46|3330.26
08:50:48|3330.26
08:50:49|3330.26
08:50:49|3330.26
08:50:51|3330.25
08:50:51|3330.25
08:50:52|3330.25
08:50:54|3330.24
08:50:55|3330.23
08:50:55|3330.23
08:50:57|3330.23
08:50:58|3330.23
08:50:59|3330.23
08:51:00|3330.23
08:51:00|3330.24
08:51:01|3330.23
08:51:03|3330.01
08:51:04|3330.2
08:51:05|3330.24
08:51:06|3330.7
08:51:07|3330.72
08:51:08|3330.77
08:51:09|3330.79
08:51:10|3330.99
08:51:11|3331.12
08:51:12|3331.15
08:51:13|3331.19
08:51:14|3331.2
08:51:15|3331.19
08:51:16|3331.19
08:51:17|3331.69
08:51:18|3332.2
08:51:19|3332.19
08:51:20|3332.19
08:51:22|3332.19
08:51:23|3332.2
08:51:24|3332.19
08:51:26|3332.19
08:51:27|3332.2
08:51:27|3332.19
08:51:28|3332.39
08:51:29|3332.39
08:51:31|3332.39
08:51:31|3332.39
08:51:33|3332.39
08:51:33|3332.39
08:51:34|3332.4
08:51:36|3332.39
08:51:37|3332.39
08:51:38|3332.39
08:51:39|3332.39
08:51:40|3332.39
08:51:40|3332.39
08:51:42|3332.39
08:51:43|3332.39
08:51:44|3332.39
08:51:44|3332.39
08:51:45|3332.39
08:51:46|3332.43
08:51:47|3332.42
08:51:49|3332.55
08:51:50|3332.54
08:51:51|3332.55
08:51:52|3332.55
08:51:53|3332.55
08:51:54|3332.59
08:51:54|3332.59
08:51:56|3332.59
08:51:57|3332.59
08:51:58|3332.59
08:51:58|3332.59
08:52:00|3332.6
08:52:01|3332.59
08:52:02|3332.55
08:52:03|3332.46
08:52:04|3332.45
08:52:05|3332.41
08:52:06|3332.4
08:52:07|3332.4
08:52:08|3332.41
08:52:09|3332.4
08:52:10|3332.4
08:52:11|3332.4
08:52:12|3332.4
08:52:13|3332.41
08:52:14|3332.4
08:52:15|3332.41
08:52:16|3332.57
08:52:17|3332.57
08:52:18|3332.57
08:52:19|3332.88
08:52:20|3332.88
08:52:21|3332.88
08:52:23|3332.88
08:52:24|3332.88
08:52:25|3332.88
08:52:26|3332.88
08:52:27|3332.88
08:52:28|3332.88
08:52:29|3332.87
08:52:30|3332.88
08:52:31|3332.67
08:52:32|3332.62
08:52:34|3332.59
08:52:35|3332.57
08:52:35|3332.58
08:52:36|3332.57
08:52:37|3332.57
08:52:38|3332.57
08:52:39|3332.83
08:52:41|3332.88
08:52:42|3332.89
08:52:43|3332.88
08:52:43|3332.88
08:52:44|3332.92
08:52:45|3332.99
08:52:47|3332.99
08:52:47|3332.99
08:52:49|3332.99
08:52:49|3332.99
08:52:50|3332.99
08:52:51|3332.99
08:52:53|3332.99
08:52:54|3332.98
08:52:54|3332.98
08:52:56|3332.98
08:52:57|3332.98
08:52:58|3332.98
08:52:58|3332.98
08:53:00|3332.98
08:53:01|3332.98
08:53:02|3332.99
08:53:03|3333.13
08:53:04|3333.14
08:53:05|3333.14
08:53:06|3333.14
08:53:07|3333.14
08:53:08|3333.01
08:53:09|3333.02
08:53:10|3333.01
08:53:11|3332.67
08:53:12|3332.53
08:53:13|3332.53
08:53:14|3332.53
08:53:15|3332.54
08:53:16|3332.2
08:53:17|3332.2
08:53:18|3332.2
08:53:19|3332.2
08:53:20|3332.19
08:53:21|3332.01
08:53:22|3331.8
08:53:25|3331.32
08:53:26|3331.
08:53:27|3330.99
08:53:28|3330.71
08:53:30|3330.64
08:53:31|3330.64
08:53:31|3330.64
08:53:32|3330.64
08:53:33|3330.64
08:53:34|3330.64
08:53:36|3330.63
08:53:37|3330.63
08:53:37|3330.61
08:53:39|3330.61
08:53:40|3330.61
08:53:41|3330.6
08:53:42|3330.61
08:53:42|3331.29
08:53:44|3331.3
08:53:44|3331.3
08:53:45|3331.29
08:53:47|3331.39
08:53:47|3331.58
08:53:49|3331.58
08:53:50|3331.58
08:53:51|3331.59
08:53:52|3331.58
08:53:52|3331.77
08:53:54|3332.05
08:53:55|3332.05
08:53:55|3332.05
08:53:58|3332.08
08:53:58|3332.1
08:53:59|3332.1
08:54:01|3332.17
08:54:01|3332.17
08:54:02|3332.16
08:54:04|3332.16
08:54:05|3332.17
08:54:05|3332.17
08:54:06|3332.17
08:54:07|3332.17
08:54:08|3332.17
08:54:09|3332.16
08:54:10|3332.17
08:54:11|3332.16
08:54:12|3332.17
08:54:13|3332.16
08:54:14|3332.16
08:54:15|3332.16
08:54:16|3332.16
08:54:18|3332.16
08:54:18|3332.16
08:54:20|3332.46
08:54:21|3332.46
08:54:21|3332.46
08:54:22|3332.8
08:54:25|3332.92
08:54:25|3332.92
08:54:26|3332.93
08:54:27|3333.43
08:54:29|3333.43
08:54:30|3333.42
08:54:31|3333.42
08:54:31|3333.42
08:54:33|3333.42
08:54:34|3333.55
08:54:35|3333.66
08:54:36|3333.66
08:54:37|3333.67
08:54:38|3333.69
08:54:39|3333.69
08:54:40|3333.7
08:54:41|3333.69
08:54:42|3333.69
08:54:43|3333.69
08:54:44|3333.69
08:54:46|3333.69
08:54:46|3333.69
08:54:48|3333.66
08:54:48|3333.65
08:54:49|3333.43
08:54:50|3333.44
08:54:52|3333.42
08:54:53|3333.04
08:54:54|3333.02
08:54:55|3332.93
08:54:55|3332.89
08:54:57|3332.8
08:54:58|3332.62
08:54:59|3332.26
08:55:00|3331.84
08:55:00|3331.84
08:55:02|3331.84
08:55:04|3331.62
08:55:04|3331.62
08:55:06|3331.6
08:55:06|3331.61
08:55:07|3331.6
08:55:08|3332.
08:55:10|3331.52
08:55:10|3331.52
08:55:11|3331.42
08:55:12|3331.6
08:55:13|3331.59
08:55:15|3331.72
08:55:16|3331.74
08:55:16|3331.75
08:55:17|3331.75
08:55:18|3331.75
08:55:20|3331.75
08:55:21|3331.93
08:55:22|3331.93
08:55:23|3331.94
08:55:23|3331.94
08:55:25|3332.19
08:55:26|3332.29
08:55:28|3332.4
08:55:28|3332.47
08:55:29|3332.48
08:55:31|3332.48
08:55:32|3332.47
08:55:33|3332.47
08:55:34|3332.48
08:55:35|3332.48
08:55:36|3332.47
08:55:38|3332.99
08:55:38|3333.
08:55:40|3333.
08:55:40|3333.
08:55:41|3333.2
08:55:42|3333.28
08:55:44|3333.3
08:55:44|3333.37
08:55:46|3333.39
08:55:47|3333.4
08:55:47|3333.4
08:55:48|3333.39
08:55:49|3333.4
08:55:50|3333.4
08:55:51|3333.4
08:55:53|3333.4
08:55:53|3333.4
08:55:54|3333.4
08:55:56|3333.39
08:55:56|3333.4
08:55:57|3333.4
08:55:59|3333.4
08:56:01|3333.4
08:56:01|3333.4
08:56:03|3333.4
08:56:03|3333.4
08:56:04|3333.4
08:56:05|3333.39
08:56:07|3333.4
08:56:08|3333.4
08:56:08|3333.39
08:56:09|3333.4
08:56:11|3333.4
08:56:11|3333.4
08:56:12|3333.4
08:56:13|3333.4
08:56:14|3333.4
08:56:15|3333.4
08:56:16|3333.4
08:56:18|3333.4
08:56:18|3333.4
08:56:19|3333.4
08:56:21|3333.39
08:56:21|3333.4
08:56:22|3333.4
08:56:23|3333.4
08:56:24|3333.4
08:56:25|3333.4
08:56:27|3333.39
08:56:28|3333.4
08:56:30|3332.8
08:56:30|3332.8
08:56:31|3332.81
08:56:33|3332.8
08:56:34|3332.8
08:56:34|3332.8
08:56:36|3333.
08:56:36|3333.
08:56:38|3333.
08:56:38|3333.
08:56:40|3333.
08:56:40|3333.
08:56:42|3333.
08:56:42|3333.
08:56:43|3332.91
08:56:44|3332.81
08:56:45|3332.81
08:56:46|3332.81
08:56:47|3332.81
08:56:49|3332.8
08:56:49|3332.8
08:56:50|3332.81
08:56:52|3332.81
08:56:52|3332.8
08:56:53|3332.81
08:56:54|3332.8
08:56:55|3332.79
08:56:56|3332.79
08:56:57|3332.79
08:56:59|3332.79
08:56:59|3332.79
08:57:01|3332.8
08:57:01|3332.75
08:57:02|3332.69
08:57:03|3332.69
08:57:04|3332.7
08:57:06|3332.7
08:57:06|3332.69
08:57:08|3332.7
08:57:09|3332.7
08:57:10|3332.7
08:57:10|3332.6
08:57:12|3332.61
08:57:12|3332.6
08:57:13|3332.6
08:57:14|3332.61
08:57:16|3332.61
08:57:16|3332.6
08:57:18|3332.41
08:57:19|3332.23
08:57:19|3332.23
08:57:21|3332.24
08:57:22|3332.1
08:57:22|3332.11
08:57:24|3332.11
08:57:25|3332.11
08:57:25|3332.1
08:57:28|3332.11
08:57:29|3332.11
08:57:30|3332.1
08:57:30|3332.11
08:57:32|3332.1
08:57:33|3332.24
08:57:33|3332.25
08:57:36|3332.4
08:57:36|3332.4
08:57:37|3332.4
08:57:38|3332.4
08:57:39|3332.4
08:57:41|3332.4
08:57:41|3332.4
08:57:43|3332.4
08:57:44|3332.39
08:57:45|3332.4
08:57:45|3332.4
08:57:47|3332.14
08:57:48|3331.28
08:57:49|3331.28
08:57:49|3331.28
08:57:50|3331.28
08:57:52|3331.27
08:57:53|3331.39
08:57:54|3331.4
08:57:55|3331.4
08:57:56|3331.4
08:57:57|3331.4
08:57:58|3331.4
08:57:59|3331.4
08:58:00|3331.4
08:58:01|3331.4
08:58:02|3331.39
08:58:03|3331.4
08:58:04|3331.4
08:58:05|3331.4
08:58:06|3331.4
08:58:07|3331.4
08:58:08|3331.4
08:58:09|3331.4
08:58:10|3331.76
08:58:11|3331.76
08:58:12|3331.9
08:58:13|3331.99
08:58:14|3332.
08:58:15|3332.
08:58:16|3332.
08:58:17|3332.
08:58:18|3332.
08:58:19|3332.
08:58:20|3332.
08:58:21|3332.
08:58:22|3332.
08:58:23|3332.
08:58:24|3332.
08:58:25|3331.99
08:58:26|3332.2
08:58:28|3332.6
08:58:29|3332.59
08:58:31|3332.72
08:58:32|3332.72
08:58:33|3333.13
08:58:35|3333.34
08:58:36|3333.34
08:58:37|3333.34
08:58:38|3333.33
08:58:39|3333.39
08:58:40|3333.39
08:58:41|3333.39
08:58:42|3333.39
08:58:43|3333.4
08:58:44|3333.39
08:58:45|3333.4
08:58:46|3333.4
08:58:47|3333.39
08:58:48|3333.4
08:58:49|3333.4
08:58:50|3333.39
08:58:51|3333.39
08:58:52|3333.4
08:58:53|3333.4
08:58:54|3333.2
08:58:55|3333.14
08:58:56|3333.14
08:58:57|3333.13
08:58:58|3333.13
08:58:59|3333.14
08:59:00|3333.14
08:59:02|3333.14
08:59:02|3333.01
08:59:03|3333.01
08:59:05|3333.
08:59:06|3333.
08:59:07|3332.
08:59:07|3332.01
08:59:09|3332.01
08:59:09|3332.01
08:59:11|3331.81
08:59:11|3331.81
08:59:13|3331.62
08:59:14|3331.41
08:59:15|3331.41
08:59:16|3331.41
08:59:16|3331.41
08:59:18|3331.41
08:59:18|3331.48
08:59:20|3331.49
08:59:20|3331.6
08:59:22|3331.93
08:59:23|3332.02
08:59:24|3332.19
08:59:25|3332.19
08:59:26|3332.19
08:59:27|3332.58
08:59:28|3332.58
08:59:30|3332.58
08:59:30|3332.57
08:59:32|3332.6
08:59:32|3332.6
08:59:34|3332.6
08:59:35|3332.59
08:59:36|3332.6
08:59:37|3332.6
08:59:38|3332.59
08:59:39|3332.6
08:59:40|3332.59
08:59:42|3332.6
08:59:42|3332.6
08:59:44|3332.6
08:59:45|3332.6
08:59:46|3332.6
08:59:47|3332.6
08:59:48|3331.81
08:59:49|3331.81
08:59:51|3331.43
08:59:51|3331.28
08:59:53|3331.27
08:59:54|3331.28
08:59:54|3331.28
08:59:55|3331.28
08:59:57|3331.28
08:59:57|3331.28
08:59:58|3331.41
08:59:59|3331.41
09:00:01|3331.42
09:00:01|3331.45
09:00:02|3331.45
09:00:03|3331.87
09:00:05|3331.87
09:00:05|3331.87
09:00:07|3331.87
09:00:09|3332.
09:00:09|3332.
09:00:11|3332.18
09:00:12|3332.18
09:00:13|3332.18
09:00:14|3332.07
09:00:15|3332.08
09:00:16|3332.07
09:00:18|3332.07
09:00:18|3332.07
09:00:20|3331.82
09:00:21|3331.82
09:00:21|3331.81
09:00:23|3332.05
09:00:23|3332.11
09:00:24|3332.11
09:00:25|3332.1
09:00:26|3332.1
09:00:27|3331.48
09:00:28|3331.41
09:00:30|3331.3
09:00:31|3331.29
09:00:32|3331.28
09:00:33|3331.29
09:00:34|3331.29
09:00:35|3331.29
09:00:36|3331.28
09:00:37|3331.29
09:00:38|3331.29
09:00:39|3331.29
09:00:39|3331.28
09:00:40|3331.29
09:00:42|3331.48
09:00:42|3331.55
09:00:43|3331.55
09:00:44|3331.69
09:00:46|3331.78
09:00:47|3331.99
09:00:48|3332.19
09:00:49|3332.2
09:00:50|3332.19
09:00:52|3332.19
09:00:52|3332.19
09:00:53|3332.2
09:00:55|3332.2
09:00:56|3332.2
09:00:56|3332.19
09:00:57|3332.19
09:00:59|3332.2
09:01:00|3332.2
09:01:00|3332.2
09:01:01|3332.2
09:01:03|3331.87
09:01:04|3331.88
09:01:05|3331.88
09:01:06|3331.88
09:01:07|3331.87
09:01:08|3331.87
09:01:09|3331.88
09:01:10|3331.87
09:01:11|3331.88
09:01:13|3331.87
09:01:13|3331.58
09:01:14|3331.58
09:01:15|3331.28
09:01:16|3331.29
09:01:18|3331.28
09:01:19|3331.28
09:01:20|3331.28
09:01:21|3331.28
09:01:22|3331.29
09:01:23|3331.36
09:01:23|3331.48
09:01:25|3332.14
09:01:26|3332.15
09:01:27|3332.45
09:01:28|3332.55
09:01:29|3332.59
09:01:30|3332.6
09:01:32|3333.19
09:01:33|3333.2
09:01:34|3333.19
09:01:35|3333.2
09:01:36|3333.34
09:01:37|3333.39
09:01:38|3333.4
09:01:39|3333.69
09:01:40|3333.69
09:01:41|3333.69
09:01:42|3333.69
09:01:43|3333.68
09:01:44|3333.68
09:01:45|3333.68
09:01:46|3333.69
09:01:47|3333.75
09:01:48|3333.91
09:01:49|3333.9
09:01:50|3334.21
09:01:51|3334.21
09:01:52|3334.39
09:01:53|3334.4
09:01:54|3334.4
09:01:55|3334.65
09:01:56|3334.69
09:01:57|3334.69
09:01:59|3334.7
09:02:00|3334.7
09:02:00|3334.69
09:02:01|3334.7
09:02:02|3334.69
09:02:04|3334.7
09:02:04|3334.46
09:02:05|3334.41
09:02:06|3334.4
09:02:07|3334.41
09:02:08|3334.4
09:02:09|3334.41
09:02:11|3334.4
09:02:11|3334.41
09:02:12|3334.4
09:02:14|3334.4
09:02:14|3334.4
09:02:16|3333.92
09:02:16|3333.92
09:02:18|3334.18
09:02:19|3334.18
09:02:20|3334.18
09:02:21|3334.17
09:02:22|3334.17
09:02:23|3334.17
09:02:24|3334.17
09:02:25|3334.39
09:02:26|3334.41
09:02:27|3334.41
09:02:28|3334.45
09:02:29|3334.21
09:02:30|3334.17
09:02:31|3334.17
09:02:32|3334.16
09:02:33|3334.17
09:02:34|3334.17
09:02:35|3334.16
09:02:36|3334.16
09:02:37|3334.45
09:02:38|3334.45
09:02:40|3334.54
09:02:40|3334.69
09:02:41|3334.69
09:02:42|3334.7
09:02:43|3334.7
09:02:44|3334.7
09:02:46|3334.9
09:02:47|3335.29
09:02:47|3335.29
09:02:49|3335.29
09:02:50|3335.59
09:02:50|3336.
09:02:51|3336.59
09:02:53|3336.58
09:02:54|3336.58
09:02:54|3336.59
09:02:55|3336.58
09:02:57|3336.79
09:02:58|3336.79
09:02:59|3336.78
09:02:59|3336.79
09:03:01|3336.79
09:03:02|3336.79
09:03:02|3336.79
09:03:04|3336.78
09:03:06|3336.79
09:03:06|3336.79
09:03:07|3336.79
09:03:08|3336.79
09:03:09|3336.85
09:03:11|3336.85
09:03:11|3336.86
09:03:12|3336.93
09:03:13|3337.2
09:03:14|3337.28
09:03:15|3337.28
09:03:17|3337.29
09:03:18|3337.29
09:03:18|3337.29
09:03:20|3337.28
09:03:20|3337.28
09:03:21|3337.29
09:03:23|3337.28
09:03:23|3337.
09:03:24|3337.
09:03:25|3337.01
09:03:26|3337.01
09:03:28|3337.
09:03:28|3336.59
09:03:30|3336.59
09:03:30|3336.59
09:03:31|3336.59
09:03:33|3336.59
09:03:33|3336.4
09:03:35|3336.38
09:03:36|3336.38
09:03:36|3336.37
09:03:38|3336.38
09:03:39|3336.57
09:03:40|3336.79
09:03:41|3336.8
09:03:41|3336.79
09:03:42|3336.79
09:03:44|3336.79
09:03:44|3336.79
09:03:45|3336.8
09:03:46|3336.79
09:03:48|3336.88
09:03:49|3336.99
09:03:50|3337.04
09:03:51|3337.04
09:03:52|3337.06
09:03:53|3337.1
09:03:55|3337.09
09:03:55|3337.1
09:03:56|3337.1
09:03:57|3337.09
09:03:58|3337.09
09:03:59|3337.1
09:04:00|3337.1
09:04:01|3337.09
09:04:02|3337.18
09:04:04|3337.24
09:04:04|3337.28
09:04:05|3337.47
09:04:06|3337.46
09:04:07|3337.46
09:04:09|3337.47
09:04:10|3337.59
09:04:10|3337.6
09:04:12|3338.1
09:04:13|3338.43
09:04:13|3339.19
09:04:14|3339.19
09:04:16|3338.83
09:04:17|3338.2
09:04:17|3338.21
09:04:19|3338.21
09:04:20|3338.2
09:04:21|3338.69
09:04:22|3338.7
09:04:23|3338.79
09:04:24|3338.95
09:04:25|3338.98
09:04:27|3338.97
09:04:28|3338.98
09:04:28|3338.5
09:04:30|3338.47
09:04:31|3338.22
09:04:32|3338.22
09:04:32|3338.21
09:04:35|3338.21
09:04:35|3338.21
09:04:36|3338.48
09:04:37|3338.59
09:04:39|3338.62
09:04:39|3338.62
09:04:40|3338.62
09:04:42|3338.62
09:04:43|3338.62
09:04:44|3338.95
09:04:44|3339.
09:04:46|3339.
09:04:47|3338.99
09:04:47|3338.99
09:04:48|3339.
09:04:50|3338.99
09:04:51|3339.
09:04:52|3338.99
09:04:53|3339.1
09:04:54|3339.1
09:04:55|3339.1
09:04:56|3339.09
09:04:57|3339.1
09:04:58|3339.1
09:04:59|3340.
09:05:00|3340.
09:05:02|3340.45
09:05:02|3340.8
09:05:04|3341.16
09:05:05|3341.16
09:05:06|3341.55
09:05:06|3341.58
09:05:08|3341.58
09:05:08|3341.62
09:05:10|3341.85
09:05:10|3341.
09:05:12|3341.01
09:05:12|3341.01
09:05:13|3340.41
09:05:14|3340.4
09:05:15|3340.4
09:05:16|3340.41
09:05:17|3340.41
09:05:18|3340.
09:05:19|3339.81
09:05:21|3339.8
09:05:22|3339.41
09:05:22|3339.41
09:05:24|3339.41
09:05:25|3339.22
09:05:25|3339.21
09:05:26|3339.21
09:05:28|3339.2
09:05:28|3339.2
09:05:29|3339.21
09:05:30|3339.2
09:05:31|3339.21
09:05:33|3339.21
09:05:33|3339.21
09:05:34|3339.28
09:05:36|3339.6
09:05:38|3339.76
09:05:39|3339.43
09:05:40|3339.41
09:05:41|3339.41
09:05:42|3339.41
09:05:43|3339.4
09:05:44|3339.41
09:05:45|3339.4
09:05:46|3339.4
09:05:47|3339.41
09:05:48|3339.4
09:05:49|3339.41
09:05:50|3339.27
09:05:51|3339.22
09:05:52|3339.21
09:05:53|3339.21
09:05:54|3339.21
09:05:56|3339.21
09:05:57|3339.09
09:05:57|3339.09
09:05:58|3339.09
09:05:59|3339.09
09:06:00|3339.1
09:06:01|3339.09
09:06:02|3339.19
09:06:03|3339.19
09:06:04|3339.2
09:06:06|3339.2
09:06:06|3339.2
09:06:08|3339.2
09:06:09|3339.2
09:06:09|3339.19
09:06:10|3339.2
09:06:11|3339.19
09:06:13|3339.19
09:06:13|3339.
09:06:15|3339.01
09:06:15|3339.01
09:06:16|3339.
09:06:18|3339.
09:06:19|3339.
09:06:19|3339.
09:06:21|3338.4
09:06:21|3338.41
09:06:22|3338.41
09:06:23|3338.4
09:06:25|3338.4
09:06:26|3338.4
09:06:27|3338.41
09:06:28|3338.41
09:06:29|3338.41
09:06:30|3338.41
09:06:31|3338.51
09:06:32|3338.51
09:06:33|3338.51
09:06:34|3338.51
09:06:35|3338.51
09:06:37|3338.51
09:06:38|3338.51
09:06:38|3338.51
09:06:40|3338.69
09:06:41|3338.69
09:06:42|3339.
09:06:43|3339.47
09:06:44|3339.46
09:06:45|3339.33
09:06:46|3339.32
09:06:47|3339.32
09:06:48|3339.32
09:06:49|3339.01
09:06:50|3338.99
09:06:51|3338.99
09:06:53|3339.08
09:06:53|3339.2
09:06:54|3339.2
09:06:56|3339.2
09:06:57|3339.2
09:06:58|3339.2
09:06:58|3339.19
09:06:59|3339.19
09:07:01|3339.6
09:07:02|3339.59
09:07:02|3339.6
09:07:04|3339.8
09:07:05|3339.8
09:07:06|3340.
09:07:07|3340.
09:07:08|3340.03
09:07:09|3340.04
09:07:10|3340.04
09:07:11|3340.41
09:07:12|3340.42
09:07:13|3340.69
09:07:14|3340.78
09:07:15|3340.79
09:07:16|3340.8
09:07:17|3340.79
09:07:18|3340.79
09:07:19|3340.56
09:07:20|3340.57
09:07:21|3339.82
09:07:22|3339.81
09:07:23|3339.81
09:07:24|3339.81
09:07:25|3339.81
09:07:26|3340.34
09:07:27|3340.79
09:07:28|3340.8
09:07:29|3340.8
09:07:30|3340.79
09:07:31|3340.79
09:07:32|3340.78
09:07:33|3340.78
09:07:34|3340.25
09:07:35|3340.21
09:07:36|3340.1
09:07:38|3340.
09:07:39|3340.01
09:07:40|3339.82
09:07:42|3339.6
09:07:42|3338.47
09:07:44|3338.33
09:07:44|3338.33
09:07:45|3338.33
09:07:46|3338.33
09:07:47|3338.33
09:07:48|3338.33
09:07:49|3338.33
09:07:51|3338.32
09:07:52|3338.32
09:07:52|3338.33
09:07:53|3338.33
09:07:55|3338.32
09:07:55|3338.33
09:07:57|3338.33
09:07:58|3338.32
09:07:59|3338.32
09:07:59|3338.33
09:08:00|3338.03
09:08:01|3338.03
09:08:03|3338.03
09:08:03|3338.02
09:08:04|3338.03
09:08:06|3338.02
09:08:07|3338.02
09:08:08|3338.02
09:08:10|3338.03
09:08:11|3339.28
09:08:11|3339.29
09:08:12|3339.28
09:08:13|3338.8
09:08:14|3338.1
09:08:16|3338.1
09:08:17|3338.1
09:08:18|3338.1
09:08:19|3337.81
09:08:19|3337.81
09:08:21|3337.81
09:08:21|3337.8
09:08:22|3337.8
09:08:23|3337.8
09:08:24|3337.63
09:08:25|3337.6
09:08:26|3337.99
09:08:27|3338.
09:08:28|3338.
09:08:29|3337.99
09:08:31|3338.
09:08:32|3338.
09:08:33|3338.
09:08:34|3338.
09:08:35|3337.73
09:08:36|3337.73
09:08:37|3337.36
09:08:38|3337.36
09:08:40|3336.47
09:08:41|3336.26
09:08:42|3336.07
09:08:43|3336.07
09:08:44|3335.41
09:08:45|3335.36
09:08:46|3335.35
09:08:48|3335.35
09:08:49|3335.36
09:08:50|3336.19
09:08:51|3336.19
09:08:52|3336.19
09:08:52|3336.07
09:08:53|3336.07
09:08:55|3336.07
09:08:55|3336.07
09:08:56|3336.06
09:08:58|3336.06
09:08:58|3336.06
09:08:59|3336.07
09:09:01|3336.2
09:09:02|3336.2
09:09:04|3336.2
09:09:04|3336.2
09:09:05|3336.39
09:09:06|3336.58
09:09:07|3336.76
09:09:08|3336.79
09:09:10|3336.79
09:09:10|3336.79
09:09:12|3336.79
09:09:13|3336.8
09:09:14|3336.8
09:09:15|3336.8
09:09:15|3336.8
09:09:17|3336.79
09:09:18|3336.22
09:09:19|3336.22
09:09:20|3335.91
09:09:21|3335.91
09:09:22|3335.9
09:09:23|3335.9
09:09:24|3335.9
09:09:25|3335.9
09:09:26|3335.59
09:09:27|3335.59
09:09:29|3335.36
09:09:29|3335.36
09:09:30|3335.36
09:09:31|3335.36
09:09:32|3335.36
09:09:33|3335.36
09:09:34|3335.36
09:09:35|3335.36
09:09:37|3335.36
09:09:37|3335.36
09:09:39|3335.35
09:09:41|3335.35
09:09:42|3335.35
09:09:44|3335.36
09:09:45|3335.36
09:09:46|3335.35
09:09:46|3335.35
09:09:47|3335.35
09:09:48|3335.35
09:09:50|3335.36
09:09:51|3335.36
09:09:52|3335.35
09:09:52|3335.35
09:09:53|3335.35
09:09:54|3335.35
09:09:55|3335.35
09:09:57|3335.36
09:09:57|3335.59
09:09:59|3335.6
09:10:00|3335.59
09:10:00|3335.59
09:10:02|3335.59
09:10:03|3335.01
09:10:04|3335.
09:10:05|3335.01
09:10:06|3335.
09:10:07|3335.01
09:10:08|3335.01
09:10:09|3335.01
09:10:10|3335.01
09:10:12|3335.01
09:10:13|3335.01
09:10:13|3335.2
09:10:14|3335.98
09:10:15|3335.98
09:10:16|3336.
09:10:17|3336.
09:10:18|3336.
09:10:19|3336.
09:10:20|3335.99
09:10:21|3335.99
09:10:22|3335.99
09:10:23|3335.44
09:10:24|3335.43
09:10:25|3335.07
09:10:26|3335.07
09:10:28|3335.59
09:10:28|3335.79
09:10:29|3335.79
09:10:30|3335.79
09:10:31|3335.8
09:10:32|3335.79
09:10:33|3335.8
09:10:35|3335.41
09:10:35|3335.25
09:10:36|3335.26
09:10:38|3335.26
09:10:38|3335.38
09:10:40|3335.4
09:10:42|3335.8
09:10:44|3335.8
09:10:44|3334.76
09:10:45|3334.76
09:10:47|3334.75
09:10:48|3334.75
09:10:49|3334.74
09:10:50|3334.99
09:10:51|3334.99
09:10:52|3335.
09:10:53|3334.99
09:10:54|3334.99
09:10:55|3334.99
09:10:55|3335.
09:10:57|3335.
09:10:58|3335.
09:10:58|3335.
09:11:00|3334.99
09:11:01|3334.99
09:11:02|3335.
09:11:03|3335.
09:11:04|3335.
09:11:06|3334.37
09:11:07|3334.35
09:11:08|3333.66
09:11:08|3333.67
09:11:09|3333.21
09:11:10|3333.2
09:11:11|3333.21
09:11:12|3333.59
09:11:14|3333.79
09:11:14|3333.8
09:11:15|3333.79
09:11:16|3333.8
09:11:18|3333.79
09:11:18|3333.8
09:11:19|3333.8
09:11:20|3333.79
09:11:21|3333.01
09:11:23|3333.
09:11:24|3333.01
09:11:25|3333.
09:11:26|3333.
09:11:27|3333.
09:11:28|3333.
09:11:29|3333.
09:11:30|3332.91
09:11:31|3332.9
09:11:32|3332.86
09:11:33|3332.86
09:11:34|3332.85
09:11:35|3332.85
09:11:36|3332.85
09:11:37|3332.86
09:11:38|3332.86
09:11:39|3332.86
09:11:40|3333.19
09:11:41|3333.19
09:11:42|3333.2
09:11:44|3333.19
09:11:45|3333.4
09:11:46|3333.4
09:11:47|3333.39
09:11:48|3332.86
09:11:50|3332.86
09:11:51|3332.85
09:11:51|3333.2
09:11:53|3333.4
09:11:54|3333.39
09:11:55|3333.39
09:11:55|3333.39
09:11:57|3333.4
09:11:57|3333.4
09:11:59|3333.4
09:12:01|3333.39
09:12:01|3333.4
09:12:02|3333.4
09:12:03|3333.52
09:12:04|3333.53
09:12:05|3333.53
09:12:06|3333.53
09:12:07|3333.53
09:12:08|3333.52
09:12:09|3333.52
09:12:11|3333.52
09:12:12|3333.53
09:12:12|3333.53
09:12:13|3333.53
09:12:14|3333.52
09:12:16|3333.53
09:12:17|3333.53
09:12:17|3333.53
09:12:18|3333.53
09:12:19|3333.53
09:12:21|3333.53
09:12:21|3333.52
09:12:22|3333.53
09:12:24|3333.53
09:12:25|3333.52
09:12:25|3333.53
09:12:27|3333.52
09:12:28|3333.53
09:12:29|3333.53
09:12:30|3333.79
09:12:31|3333.8
09:12:32|3333.83
09:12:33|3333.83
09:12:34|3334.
09:12:35|3333.99
09:12:36|3334.
09:12:37|3334.
09:12:38|3333.99
09:12:39|3333.99
09:12:40|3334.
09:12:41|3333.99
09:12:42|3334.
09:12:43|3334.
09:12:44|3333.99
09:12:45|3333.99
09:12:46|3333.42
09:12:47|3333.41
09:12:49|3333.42
09:12:50|3333.41
09:12:51|3333.42
09:12:52|3333.42
09:12:53|3333.41
09:12:54|3333.41
09:12:56|3333.42
09:12:57|3333.42
09:12:58|3333.42
09:12:59|3333.43
09:13:00|3333.43
09:13:01|3333.43
09:13:02|3333.44
09:13:03|3333.44
09:13:04|3333.44
09:13:05|3333.44
09:13:06|3333.44
09:13:07|3333.43
09:13:08|3333.44
09:13:09|3333.44
09:13:10|3333.44
09:13:11|3333.44
09:13:12|3333.44
09:13:13|3333.43
09:13:14|3333.44
09:13:15|3333.43
09:13:16|3333.44
09:13:17|3333.43
09:13:18|3333.43
09:13:19|3333.43
09:13:20|3333.44
09:13:21|3333.43
09:13:22|3333.44
09:13:23|3333.75
09:13:24|3333.75
09:13:26|3333.75
09:13:27|3334.18
09:13:27|3334.19
09:13:28|3334.19
09:13:29|3334.19
09:13:31|3334.38
09:13:31|3334.6
09:13:33|3334.64
09:13:33|3334.69
09:13:35|3334.7
09:13:35|3334.7
09:13:36|3334.7
09:13:37|3334.7
09:13:38|3334.7
09:13:39|3334.7
09:13:40|3334.7
09:13:41|3334.69
09:13:43|3334.7
09:13:44|3334.69
09:13:45|3334.83
09:13:47|3334.83
09:13:48|3334.75
09:13:50|3334.75
09:13:51|3334.74
09:13:52|3334.74
09:13:53|3334.74
09:13:54|3334.41
09:13:55|3334.21
09:13:56|3334.21
09:13:56|3334.21
09:13:58|3334.21
09:13:59|3334.21
09:14:00|3334.2
09:14:00|3334.21
09:14:02|3334.21
09:14:03|3334.21
09:14:04|3334.2
09:14:05|3334.2
09:14:06|3334.21
09:14:08|3334.2
09:14:08|3334.21
09:14:10|3334.2
09:14:10|3334.21
09:14:11|3334.21
09:14:12|3334.2
09:14:13|3334.21
09:14:14|3334.21
09:14:15|3333.65
09:14:16|3333.66
09:14:18|3333.62
09:14:18|3333.62
09:14:19|3333.62
09:14:21|3333.58
09:14:21|3333.55
09:14:23|3333.21
09:14:24|3333.22
09:14:25|3333.22
09:14:25|3333.22
09:14:26|3333.21
09:14:27|3333.22
09:14:29|3333.21
09:14:30|3333.22
09:14:31|3333.22
09:14:32|3333.22
09:14:32|3333.22
09:14:33|3333.22
09:14:35|3333.22
09:14:36|3333.22
09:14:37|3333.22
09:14:37|3333.21
09:14:39|3333.21
09:14:39|3333.21
09:14:40|3333.22
09:14:42|3333.21
09:14:43|3333.21
09:14:45|3333.21
09:14:45|3333.22
09:14:47|3333.22
09:14:47|3333.22
09:14:49|3333.21
09:14:50|3333.22
09:14:50|3333.21
09:14:53|3333.22
09:14:54|3333.22
09:14:54|3333.22
09:14:56|3333.21
09:14:57|3333.21
09:14:57|3333.21
09:14:59|3333.21
09:14:59|3333.21
09:15:00|3333.21
09:15:01|3333.22
09:15:03|3333.21
09:15:04|3333.01
09:15:05|3333.01
09:15:06|3333.01
09:15:07|3333.01
09:15:08|3333.
09:15:09|3333.01
09:15:10|3333.01
09:15:11|3333.01
09:15:12|3333.01
09:15:13|3333.
09:15:13|3333.01
09:15:14|3333.01
09:15:15|3333.
09:15:16|3333.01
09:15:18|3333.
09:15:19|3333.
09:15:19|3333.
09:15:21|3333.01
09:15:22|3333.
09:15:22|3333.01
09:15:23|3333.01
09:15:25|3333.01
09:15:26|3333.
09:15:26|3333.22
09:15:27|3333.32
09:15:29|3333.41
09:15:30|3333.5
09:15:31|3333.82
09:15:32|3334.41
09:15:33|3334.01
09:15:34|3333.82
09:15:35|3333.81
09:15:36|3333.81
09:15:37|3333.8
09:15:38|3333.8
09:15:39|3333.8
09:15:40|3333.81
09:15:41|3333.81
09:15:42|3333.8
09:15:43|3333.81
09:15:44|3333.81
09:15:46|3333.8
09:15:46|3333.8
09:15:48|3333.8
09:15:49|3333.81
09:15:49|3333.81
09:15:50|3333.81
09:15:52|3333.52
09:15:53|3333.52
09:15:54|3333.52
09:15:55|3333.51
09:15:55|3333.58
09:15:57|3333.6
09:15:58|3333.6
09:15:59|3333.76
09:16:01|3333.77
09:16:01|3333.8
09:16:03|3333.8
09:16:04|3333.8
09:16:05|3334.79
09:16:06|3334.8
09:16:06|3334.8
09:16:07|3334.8
09:16:09|3334.8
09:16:09|3335.
09:16:10|3335.
09:16:11|3335.
09:16:13|3335.
09:16:13|3335.23
09:16:14|3335.22
09:16:15|3335.02
09:16:16|3334.76
09:16:17|3334.76
09:16:18|3334.75
09:16:20|3334.75
09:16:20|3334.76
09:16:22|3334.75
09:16:23|3334.76
09:16:24|3334.76
09:16:24|3334.75
09:16:25|3334.75
09:16:27|3334.76
09:16:28|3334.76
09:16:29|3334.76
09:16:29|3334.75
09:16:31|3334.76
09:16:32|3334.75
09:16:34|3334.75
09:16:34|3334.75
09:16:35|3334.75
09:16:36|3334.75
09:16:37|3334.4
09:16:39|3334.21
09:16:39|3334.
09:16:40|3333.89
09:16:41|3333.89
09:16:43|3333.89
09:16:43|3333.89
09:16:44|3333.89
09:16:46|3333.89
09:16:47|3333.89
09:16:48|3333.89
09:16:49|3333.88
09:16:50|3333.89
09:16:51|3333.2
09:16:52|3332.98
09:16:53|3332.82
09:16:54|3332.82
09:16:55|3332.82
09:16:57|3332.82
09:16:58|3332.82
09:16:59|3332.82
09:17:00|3332.27
09:17:02|3332.26
09:17:02|3332.27
09:17:04|3331.76
09:17:04|3331.76
09:17:07|3331.75
09:17:07|3331.75
09:17:09|3331.82
09:17:10|3331.89
09:17:10|3331.88
09:17:12|3331.89
09:17:13|3331.88
09:17:14|3331.88
09:17:15|3331.89
09:17:17|3331.89
09:17:17|3331.89
09:17:19|3331.35
09:17:20|3331.02
09:17:20|3331.03
09:17:21|3331.03
09:17:22|3331.03
09:17:24|3331.57
09:17:25|3331.6
09:17:26|3331.79
09:17:27|3331.66
09:17:28|3331.66
09:17:29|3331.65
09:17:30|3331.66
09:17:30|3331.65
09:17:31|3331.66
09:17:32|3331.65
09:17:34|3331.66
09:17:34|3331.65
09:17:35|3331.65
09:17:37|3331.65
09:17:38|3331.66
09:17:39|3331.66
09:17:40|3331.66
09:17:41|3331.66
09:17:42|3331.66
09:17:43|3331.66
09:17:44|3331.66
09:17:45|3331.98
09:17:46|3331.98
09:17:47|3331.98
09:17:49|3331.98
09:17:50|3331.3
09:17:51|3331.13
09:17:51|3330.96
09:17:52|3330.66
09:17:53|3330.66
09:17:54|3330.65
09:17:55|3330.99
09:17:56|3330.99
09:17:57|3331.6
09:17:59|3331.6
09:17:59|3331.6
09:18:00|3331.6
09:18:01|3331.6
09:18:02|3331.6
09:18:04|3331.6
09:18:04|3331.6
09:18:05|3331.59
09:18:07|3331.59
09:18:07|3331.59
09:18:08|3331.59
09:18:10|3331.59
09:18:10|3331.59
09:18:12|3331.6
09:18:12|3331.6
09:18:14|3331.6
09:18:14|3331.6
09:18:15|3331.6
09:18:17|3331.6
09:18:17|3331.6
09:18:19|3331.6
09:18:20|3331.59
09:18:20|3331.59
09:18:22|3331.3
09:18:23|3330.76
09:18:23|3330.75
09:18:24|3330.76
09:18:26|3330.31
09:18:27|3330.31
09:18:28|3330.31
09:18:29|3330.31
09:18:30|3330.31
09:18:31|3329.78
09:18:32|3329.78
09:18:33|3329.78
09:18:33|3329.94
09:18:34|3329.99
09:18:36|3330.2
09:18:37|3330.2
09:18:37|3330.2
09:18:39|3330.2
09:18:40|3330.2
09:18:41|3330.19
09:18:41|3330.2
09:18:43|3330.2
09:18:43|3330.2
09:18:44|3330.2
09:18:46|3330.2
09:18:47|3330.19
09:18:48|3330.19
09:18:50|3330.2
09:18:51|3330.31
09:18:52|3330.31
09:18:52|3330.3
09:18:54|3330.31
09:18:55|3330.3
09:18:56|3330.23
09:18:57|3330.23
09:18:58|3330.22
09:18:59|3330.23
09:19:01|3330.23
09:19:02|3330.23
09:19:03|3330.22
09:19:04|3330.23
09:19:05|3330.23
09:19:05|3330.23
09:19:06|3330.23
09:19:07|3330.23
09:19:08|3330.2
09:19:10|3330.2
09:19:10|3330.19
09:19:11|3330.2
09:19:13|3330.2
09:19:13|3330.19
09:19:15|3330.19
09:19:16|3330.2
09:19:17|3330.2
09:19:18|3330.2
09:19:19|3330.2
09:19:20|3330.2
09:19:22|3330.2
09:19:22|3330.9
09:19:24|3330.97
09:19:24|3330.97
09:19:25|3330.97
09:19:26|3330.99
09:19:28|3330.9
09:19:28|3330.9
09:19:30|3330.9
09:19:31|3330.9
09:19:31|3330.89
09:19:32|3330.9
09:19:33|3330.9
09:19:35|3330.9
09:19:35|3330.9
09:19:36|3330.9
09:19:37|3330.9
09:19:38|3330.9
09:19:39|3330.9
09:19:40|3330.9
09:19:42|3330.89
09:19:42|3330.9
09:19:43|3330.9
09:19:44|3330.9
09:19:46|3331.
09:19:46|3331.07
09:19:47|3331.07
09:19:49|3331.19
09:19:51|3331.19
09:19:51|3331.19
09:19:53|3331.19
09:19:55|3330.59
09:19:55|3330.59
09:19:57|3330.82
09:19:58|3330.82
09:19:59|3330.82
09:19:59|3330.82
09:20:00|3330.59
09:20:02|3330.59
09:20:03|3330.58
09:20:03|3330.59
09:20:04|3330.59
09:20:05|3330.59
09:20:06|3330.25
09:20:07|3330.2
09:20:09|3330.2
09:20:09|3330.2
09:20:11|3330.19
09:20:12|3330.2
09:20:13|3330.2
09:20:14|3330.19
09:20:14|3330.19
09:20:16|3330.2
09:20:17|3330.19
09:20:17|3330.19
09:20:19|3330.19
09:20:19|3330.2
09:20:21|3330.2
09:20:21|3330.2
09:20:22|3330.2
09:20:24|3330.2
09:20:25|3330.2
09:20:26|3329.8
09:20:27|3329.8
09:20:28|3329.8
09:20:29|3329.8
09:20:30|3329.81
09:20:31|3329.81
09:20:32|3329.8
09:20:33|3329.8
09:20:34|3329.8
09:20:35|3329.8
09:20:36|3329.81
09:20:37|3329.81
09:20:37|3329.81
09:20:39|3329.81
09:20:40|3329.81
09:20:40|3329.8
09:20:41|3329.81
09:20:43|3329.81
09:20:43|3329.81
09:20:44|3329.81
09:20:45|3329.81
09:20:46|3329.81
09:20:48|3329.81
09:20:49|3329.8
09:20:51|3329.8
09:20:52|3329.8
09:20:53|3329.8
09:20:53|3329.8
09:20:54|3329.8
09:20:56|3329.8
09:20:57|3329.81
09:20:58|3329.81
09:20:59|3329.81
09:21:00|3329.8
09:21:01|3329.6
09:21:02|3329.29
09:21:03|3329.29
09:21:04|3329.29
09:21:05|3329.29
09:21:06|3329.29
09:21:07|3329.3
09:21:08|3329.3
09:21:09|3329.2
09:21:10|3329.2
09:21:11|3329.21
09:21:12|3329.2
09:21:13|3329.2
09:21:13|3329.2
09:21:15|3328.98
09:21:15|3328.98
09:21:17|3328.99
09:21:18|3328.99
09:21:19|3328.99
09:21:20|3328.99
09:21:21|3328.99
09:21:22|3328.98
09:21:23|3328.98
09:21:24|3328.98
09:21:25|3328.98
09:21:26|3328.98
09:21:27|3328.98
09:21:28|3328.98
09:21:29|3328.98
09:21:30|3329.46
09:21:31|3329.8
09:21:32|3329.8
09:21:33|3329.8
09:21:34|3329.79
09:21:35|3329.62
09:21:36|3329.6
09:21:37|3329.6
09:21:38|3329.79
09:21:39|3329.93
09:21:40|3329.92
09:21:41|3329.93
09:21:42|3329.99
09:21:43|3329.99
09:21:44|3329.99
09:21:45|3330.06
09:21:46|3330.06
09:21:47|3330.06
09:21:48|3330.06
09:21:49|3330.06
09:21:50|3330.06
09:21:52|3330.06
09:21:53|3330.06
09:21:54|3330.2
09:21:54|3330.2
09:21:56|3330.2
09:21:57|3330.2
09:21:58|3330.76
09:21:59|3330.79
09:22:00|3330.97
09:22:01|3331.
09:22:02|3331.
09:22:03|3331.
09:22:04|3330.99
09:22:05|3330.99
09:22:07|3330.99
09:22:07|3331.
09:22:08|3331.
09:22:09|3331.
09:22:11|3331.
09:22:12|3331.
09:22:12|3330.41
09:22:13|3330.4
09:22:14|3330.41
09:22:16|3330.41
09:22:16|3330.41
09:22:18|3330.41
09:22:19|3330.41
09:22:19|3330.2
09:22:20|3330.2
09:22:21|3329.84
09:22:22|3329.84
09:22:23|3329.84
09:22:25|3329.83
09:22:25|3329.83
09:22:26|3329.84
09:22:28|3329.84
09:22:28|3329.84
09:22:30|3329.84
09:22:30|3329.83
09:22:32|3329.83
09:22:32|3329.84
09:22:33|3329.83
09:22:34|3329.83
09:22:36|3329.83
09:22:36|3329.84
09:22:38|3329.84
09:22:38|3329.84
09:22:39|3329.98
09:22:40|3330.
09:22:42|3330.
09:22:42|3330.
09:22:43|3330.
09:22:45|3330.
09:22:45|3330.
09:22:46|3330.
09:22:48|3329.99
09:22:49|3330.
09:22:49|3330.
09:22:50|3330.
09:22:51|3330.
09:22:53|3330.
09:22:54|3330.
09:22:56|3330.
09:22:57|3330.
09:22:58|3329.99
09:23:00|3329.99
09:23:01|3329.99
09:23:02|3330.
09:23:02|3329.99
09:23:04|3329.99
09:23:05|3330.
09:23:05|3330.
09:23:07|3330.
09:23:08|3330.
09:23:09|3330.
09:23:10|3330.
09:23:11|3329.99
09:23:11|3330.07
09:23:13|3330.09
09:23:14|3330.09
09:23:15|3330.1
09:23:16|3330.1
09:23:17|3330.1
09:23:17|3330.09
09:23:19|3330.09
09:23:19|3330.09
09:23:21|3330.09
09:23:22|3330.09
09:23:23|3330.1
09:23:24|3330.
09:23:25|3329.99
09:23:26|3330.
09:23:27|3329.83
09:23:28|3329.84
09:23:29|3329.84
09:23:30|3329.83
09:23:31|3329.84
09:23:32|3329.84
09:23:33|3329.84
09:23:34|3329.84
09:23:35|3329.84
09:23:36|3329.83
09:23:37|3329.83
09:23:38|3329.84
09:23:39|3329.84
09:23:40|3329.84
09:23:41|3329.84
09:23:42|3329.83
09:23:43|3329.84
09:23:44|3329.83
09:23:45|3329.84
09:23:46|3329.84
09:23:47|3329.83
09:23:48|3329.83
09:23:49|3329.83
09:23:50|3329.82
09:23:51|3329.83
09:23:53|3329.83
09:23:55|3329.83
09:23:56|3329.83
09:23:57|3329.83
09:23:57|3329.83
09:23:58|3329.82
09:23:59|3329.83
09:24:01|3329.82
09:24:01|3329.83
09:24:03|3329.82
09:24:03|3329.83
09:24:05|3329.83
09:24:05|3329.83
09:24:06|3329.83
09:24:08|3329.83
09:24:09|3329.83
09:24:09|3329.83
09:24:11|3329.83
09:24:12|3329.82
09:24:13|3329.83
09:24:14|3329.83
09:24:15|3329.82
09:24:16|3329.44
09:24:17|3329.44
09:24:18|3329.44
09:24:19|3329.44
09:24:20|3329.44
09:24:21|3329.55
09:24:22|3329.55
09:24:23|3329.55
09:24:24|3329.55
09:24:25|3329.55
09:24:26|3329.55
09:24:27|3329.55
09:24:28|3329.54
09:24:29|3329.55
09:24:30|3329.55
09:24:32|3329.77
09:24:32|3329.8
09:24:34|3329.8
09:24:35|3329.79
09:24:36|3329.83
09:24:37|3329.83
09:24:38|3329.82
09:24:39|3329.83
09:24:39|3329.83
09:24:40|3329.83
09:24:42|3329.82
09:24:43|3329.82
09:24:43|3329.83
09:24:45|3329.83
09:24:46|3329.83
09:24:47|3329.83
09:24:48|3329.82
09:24:49|3329.95
09:24:50|3329.98
09:24:51|3329.98
09:24:52|3329.98
09:24:53|3329.98
09:24:55|3330.22
09:24:55|3330.26
09:24:56|3330.27
09:24:58|3330.27
09:24:59|3330.27
09:25:00|3330.27
09:25:01|3330.26
09:25:02|3330.26
09:25:03|3330.27
09:25:04|3330.27
09:25:05|3330.27
09:25:06|3330.28
09:25:07|3330.29
09:25:08|3330.3
09:25:09|3330.3
09:25:10|3330.34
09:25:12|3330.34
09:25:14|3330.33
09:25:14|3330.33
09:25:15|3330.33
09:25:16|3330.33
09:25:17|3330.34
09:25:18|3330.34
09:25:20|3330.34
09:25:20|3330.34
09:25:22|3330.34
09:25:22|3330.34
09:25:24|3330.34
09:25:24|3330.33
09:25:25|3330.34
09:25:27|3330.34
09:25:27|3330.33
09:25:29|3330.33
09:25:29|3330.34
09:25:30|3330.42
09:25:31|3330.42
09:25:32|3330.42
09:25:33|3330.41
09:25:34|3330.42
09:25:35|3330.42
09:25:36|3330.42
09:25:38|3330.42
09:25:38|3330.42
09:25:39|3330.34
09:25:40|3330.34
09:25:41|3330.7
09:25:42|3330.84
09:25:44|3330.99
09:25:44|3331.07
09:25:45|3331.19
09:25:47|3331.2
09:25:47|3331.2
09:25:49|3331.2
09:25:49|3331.2
09:25:50|3331.39
09:25:52|3331.57
09:25:52|3331.56
09:25:54|3331.56
09:25:54|3331.59
09:25:56|3331.59
09:25:56|3331.59
09:25:57|3331.59
09:25:59|3331.93
09:26:00|3331.94
09:26:02|3331.93
09:26:03|3331.94
09:26:04|3331.94
09:26:05|3331.93
09:26:06|3331.93
09:26:07|3331.94
09:26:08|3331.63
09:26:09|3331.61
09:26:10|3331.61
09:26:11|3331.6
09:26:12|3331.6
09:26:13|3331.35
09:26:13|3331.59
09:26:15|3331.63
09:26:16|3331.63
09:26:17|3331.75
09:26:18|3331.75
09:26:19|3331.9
09:26:20|3331.93
09:26:21|3331.94
09:26:22|3332.12
09:26:23|3332.32
09:26:24|3332.8
09:26:25|3332.8
09:26:26|3332.8
09:26:27|3332.79
09:26:28|3332.8
09:26:29|3332.8
09:26:30|3332.8
09:26:31|3332.8
09:26:32|3332.8
09:26:33|3332.79
09:26:34|3332.89
09:26:35|3332.92
09:26:36|3332.92
09:26:37|3332.92
09:26:38|3332.92
09:26:39|3332.91
09:26:40|3332.92
09:26:41|3332.92
09:26:42|3332.91
09:26:43|3332.92
09:26:44|3332.92
09:26:46|3333.
09:26:46|3333.
09:26:47|3333.
09:26:49|3333.
09:26:49|3333.
09:26:51|3333.07
09:26:52|3333.23
09:26:53|3333.24
09:26:54|3333.24
09:26:55|3333.25
09:26:57|3333.24
09:26:58|3333.25
09:26:58|3333.25
09:27:00|3333.26
09:27:01|3333.25
09:27:01|3333.26
09:27:03|3333.26
09:27:03|3333.26
09:27:05|3333.26
09:27:06|3333.26
09:27:07|3333.26
09:27:09|3333.26
09:27:10|3333.25
09:27:11|3333.25
09:27:12|3333.42
09:27:12|3333.42
09:27:13|3333.42
09:27:14|3333.42
09:27:16|3333.42
09:27:17|3333.42
09:27:18|3333.52
09:27:19|3333.73
09:27:20|3334.01
09:27:21|3334.29
09:27:22|3334.29
09:27:23|3334.28
09:27:24|3334.29
09:27:25|3334.28
09:27:26|3334.28
09:27:27|3334.28
09:27:28|3334.29
09:27:29|3334.29
09:27:29|3334.28
09:27:31|3334.29
09:27:31|3334.28
09:27:33|3334.29
09:27:33|3334.28
09:27:35|3334.29
09:27:36|3334.28
09:27:37|3334.29
09:27:37|3334.29
09:27:38|3334.29
09:27:39|3334.29
09:27:41|3334.29
09:27:41|3334.29
09:27:43|3334.28
09:27:44|3334.29
09:27:45|3334.21
09:27:46|3334.21
09:27:47|3334.21
09:27:48|3334.21
09:27:49|3334.21
09:27:50|3334.2
09:27:51|3334.2
09:27:52|3334.2
09:27:53|3334.21
09:27:54|3334.21
09:27:55|3334.21
09:27:56|3334.21
09:27:57|3334.21
09:27:58|3334.21
09:27:59|3334.2
09:28:01|3334.2
09:28:01|3334.21
09:28:02|3334.21
09:28:03|3334.21
09:28:05|3334.21
09:28:06|3334.21
09:28:07|3334.21
09:28:08|3334.2
09:28:09|3334.21
09:28:10|3334.2
09:28:11|3334.21
09:28:12|3334.2
09:28:13|3334.21
09:28:14|3334.21
09:28:15|3334.2
09:28:16|3334.2
09:28:17|3334.21
09:28:18|3334.21
09:28:19|3334.2
09:28:20|3334.21
09:28:21|3334.2
09:28:22|3334.6
09:28:24|3334.6
09:28:24|3334.6
09:28:26|3334.59
09:28:27|3334.59
09:28:28|3334.6
09:28:29|3334.6
09:28:29|3334.6
09:28:31|3334.59
09:28:32|3334.6
09:28:32|3334.6
09:28:35|3334.6
09:28:35|3334.6
09:28:36|3334.59
09:28:37|3334.6
09:28:38|3334.6
09:28:39|3334.6
09:28:40|3334.6
09:28:41|3334.59
09:28:42|3334.6
09:28:44|3334.21
09:28:44|3334.01
09:28:46|3334.01
09:28:46|3334.
09:28:47|3334.01
09:28:49|3334.01
09:28:49|3334.
09:28:50|3334.42
09:28:52|3334.42
09:28:52|3334.42
09:28:53|3334.41
09:28:54|3334.42
09:28:55|3334.42
09:28:56|3334.42
09:28:57|3334.41
09:28:59|3334.41
09:29:00|3334.41
09:29:01|3334.42
09:29:02|3334.41
09:29:03|3334.41
09:29:04|3334.41
09:29:05|3334.41
09:29:06|3334.4
09:29:07|3334.4
09:29:08|3334.4
09:29:09|3334.4
09:29:11|3334.4
09:29:12|3334.4
09:29:12|3334.41
09:29:13|3334.41
09:29:14|3334.59
09:29:15|3334.59
09:29:16|3334.58
09:29:17|3334.59
09:29:18|3334.59
09:29:20|3334.59
09:29:20|3334.59
09:29:22|3334.58
09:29:23|3334.59
09:29:23|3334.59
09:29:25|3334.59
09:29:25|3334.58
09:29:26|3334.58
09:29:28|3334.58
09:29:29|3334.59
09:29:29|3334.59
09:29:31|3334.59
09:29:32|3334.59
09:29:33|3334.59
09:29:34|3334.59
09:29:34|3334.59
09:29:36|3334.59
09:29:37|3334.58
09:29:38|3334.59
09:29:39|3334.58
09:29:40|3334.76
09:29:41|3334.76
09:29:42|3334.76
09:29:43|3334.76
09:29:44|3334.76
09:29:45|3334.76
09:29:46|3334.76
09:29:46|3334.94
09:29:48|3334.95
09:29:48|3334.95
09:29:49|3334.95
09:29:51|3334.95
09:29:51|3334.94
09:29:53|3334.94
09:29:53|3334.98
09:29:55|3335.1
09:29:56|3335.1
09:29:57|3335.1
09:29:57|3335.09
09:29:59|3335.09
09:29:59|3335.1
09:30:01|3335.1
09:30:02|3335.1
09:30:04|3335.1
09:30:05|3335.55
09:30:06|3335.62
09:30:07|3335.83
09:30:08|3335.85
09:30:09|3335.85
09:30:10|3335.85
09:30:11|3335.84
09:30:12|3335.84
09:30:13|3335.84
09:30:14|3335.43
09:30:15|3335.21
09:30:16|3335.21
09:30:17|3335.21
09:30:18|3335.2
09:30:19|3335.2
09:30:20|3335.21
09:30:21|3335.2
09:30:22|3335.21
09:30:23|3335.2
09:30:24|3335.21
09:30:25|3335.21
09:30:26|3335.2
09:30:27|3335.21
09:30:28|3335.21
09:30:29|3335.21
09:30:30|3335.21
09:30:31|3335.21
09:30:32|3335.21
09:30:33|3335.2
09:30:34|3335.21
09:30:35|3334.62
09:30:36|3334.59
09:30:37|3334.59
09:30:38|3334.58
09:30:39|3334.59
09:30:40|3334.59
09:30:41|3334.59
09:30:42|3334.58
09:30:43|3334.59
09:30:44|3334.59
09:30:45|3334.58
09:30:46|3334.58
09:30:47|3334.58
09:30:48|3334.59
09:30:49|3334.59
09:30:50|3334.59
09:30:51|3334.59
09:30:52|3334.58
09:30:53|3334.58
09:30:54|3334.59
09:30:55|3334.58
09:30:56|3334.58
09:30:57|3334.58
09:30:58|3334.58
09:31:00|3334.58
09:31:00|3334.57
09:31:02|3334.57
09:31:03|3334.58
09:31:04|3334.57
09:31:04|3334.58
09:31:07|3334.58
09:31:07|3334.58
09:31:08|3334.58
09:31:09|3334.58
09:31:11|3334.58
09:31:11|3334.57
09:31:12|3334.58
09:31:13|3334.57
09:31:14|3334.57
09:31:15|3334.57
09:31:17|3334.58
09:31:17|3333.4
09:31:19|3333.4
09:31:20|3333.41
09:31:20|3333.41
09:31:22|3333.41
09:31:23|3333.41
09:31:23|3333.41
09:31:25|3333.41
09:31:26|3333.41
09:31:26|3333.4
09:31:27|3333.28
09:31:29|3333.26
09:31:30|3333.26
09:31:31|3333.26
09:31:32|3333.26
09:31:33|3333.26
09:31:33|3333.4
09:31:35|3333.4
09:31:36|3333.4
09:31:37|3333.41
09:31:38|3333.41
09:31:39|3333.41
09:31:40|3333.41
09:31:41|3333.41
09:31:42|3333.4
09:31:43|3333.4
09:31:44|3333.4
09:31:45|3333.41
09:31:46|3333.4
09:31:47|3333.02
09:31:48|3333.41
09:31:49|3333.76
09:31:50|3333.76
09:31:51|3333.76
09:31:52|3333.75
09:31:53|3333.75
09:31:54|3333.75
09:31:55|3333.76
09:31:56|3333.76
09:31:57|3333.75
09:31:58|3333.75
09:31:59|3333.76
09:32:00|3333.75
09:32:01|3333.35
09:32:02|3333.36
09:32:03|3333.4
09:32:04|3333.41
09:32:06|3333.76
09:32:07|3333.8
09:32:08|3334.12
09:32:09|3334.39
09:32:10|3334.4
09:32:11|3334.41
09:32:12|3334.54
09:32:14|3334.4
09:32:14|3334.3
09:32:15|3333.94
09:32:16|3333.88
09:32:18|3333.86
09:32:18|3333.86
09:32:20|3333.86
09:32:21|3333.86
09:32:22|3333.85
09:32:23|3333.85
09:32:24|3333.86
09:32:25|3334.12
09:32:25|3334.19
09:32:26|3334.19
09:32:27|3334.39
09:32:29|3334.41
09:32:30|3334.42
09:32:31|3334.58
09:32:32|3334.58
09:32:33|3334.77
09:32:34|3334.78
09:32:35|3334.79
09:32:36|3334.79
09:32:37|3334.79
09:32:38|3334.79
09:32:39|3334.8
09:32:40|3334.84
09:32:41|3334.85
09:32:42|3334.88
09:32:43|3334.94
09:32:44|3334.94
09:32:45|3334.95
09:32:46|3334.95
09:32:47|3334.94
09:32:48|3334.94
09:32:49|3334.94
09:32:50|3334.94
09:32:51|3334.95
09:32:52|3334.94
09:32:53|3334.95
09:32:54|3334.95
09:32:55|3334.95
09:32:56|3334.94
09:32:57|3334.94
09:32:58|3334.94
09:32:59|3334.94
09:33:00|3334.95
09:33:01|3334.95
09:33:02|3334.94
09:33:04|3333.82
09:33:04|3333.8
09:33:06|3333.8
09:33:07|3333.81
09:33:08|3333.81
09:33:08|3333.8
09:33:10|3333.8
09:33:10|3333.8
09:33:12|3333.81
09:33:13|3333.81
09:33:13|3333.8
09:33:15|3333.75
09:33:16|3333.76
09:33:17|3333.75
09:33:18|3333.4
09:33:18|3333.41
09:33:19|3333.41
09:33:21|3333.41
09:33:22|3333.41
09:33:23|3333.41
09:33:24|3333.41
09:33:25|3333.4
09:33:26|3333.4
09:33:28|3333.41
09:33:29|3333.41
09:33:29|3333.41
09:33:30|3333.41
09:33:31|3333.41
09:33:33|3333.41
09:33:33|3333.41
09:33:34|3333.41
09:33:35|3333.41
09:33:36|3333.41
09:33:37|3333.41
09:33:39|3333.41
09:33:39|3333.4
09:33:40|3333.41
09:33:41|3333.41
09:33:42|3333.41
09:33:43|3333.41
09:33:45|3333.41
09:33:45|3333.4
09:33:46|3333.4
09:33:47|3333.4
09:33:48|3333.4
09:33:49|3333.01
09:33:51|3332.76
09:33:51|3332.77
09:33:53|3332.77
09:33:54|3332.77
09:33:54|3332.77
09:33:55|3332.98
09:33:56|3333.
09:33:57|3333.17
09:33:58|3333.18
09:33:59|3333.17
09:34:00|3333.17
09:34:01|3333.18
09:34:02|3333.17
09:34:04|3333.18
09:34:06|3333.14
09:34:07|3333.14
09:34:08|3333.14
09:34:08|3333.14
09:34:10|3333.13
09:34:10|3333.13
09:34:12|3333.13
09:34:13|3333.14
09:34:14|3333.13
09:34:15|3333.13
09:34:15|3333.
09:34:17|3333.
09:34:18|3333.
09:34:18|3333.
09:34:20|3333.
09:34:21|3333.
09:34:22|3333.13
09:34:22|3333.14
09:34:23|3333.13
09:34:24|3333.13
09:34:26|3333.13
09:34:27|3333.14
09:34:27|3333.13
09:34:29|3333.13
09:34:29|3333.13
09:34:31|3333.13
09:34:31|3333.14
09:34:33|3333.13
09:34:33|3333.14
09:34:35|3333.14
09:34:36|3333.14
09:34:37|3333.14
09:34:38|3333.13
09:34:38|3333.14
09:34:39|3333.14
09:34:41|3333.14
09:34:42|3333.14
09:34:43|3333.14
09:34:44|3333.15
09:34:45|3333.15
09:34:46|3333.15
09:34:47|3333.14
09:34:48|3333.14
09:34:49|3333.14
09:34:50|3333.14
09:34:51|3333.14
09:34:52|3333.15
09:34:53|3333.15
09:34:54|3333.15
09:34:55|3333.15
09:34:56|3333.15
09:34:57|3333.15
09:34:58|3333.14
09:34:59|3333.15
09:35:00|3333.15
09:35:01|3333.15
09:35:02|3333.14
09:35:03|3332.77
09:35:05|3332.76
09:35:05|3332.98
09:35:06|3333.
09:35:08|3333.
09:35:08|3333.
09:35:10|3332.99
09:35:11|3333.
09:35:12|3332.99
09:35:13|3332.99
09:35:14|3333.07
09:35:15|3333.09
09:35:16|3333.08
09:35:17|3333.08
09:35:18|3333.13
09:35:19|3333.13
09:35:20|3333.13
09:35:21|3333.13
09:35:22|3333.14
09:35:24|3333.14
09:35:25|3333.13
09:35:26|3333.14
09:35:26|3333.14
09:35:27|3333.14
09:35:29|3333.13
09:35:29|3333.13
09:35:31|3333.13
09:35:32|3333.14
09:35:33|3333.14
09:35:33|3333.14
09:35:35|3333.13
09:35:36|3333.14
09:35:36|3333.14
09:35:38|3333.14
09:35:39|3333.14
09:35:39|3333.14
09:35:40|3333.47
09:35:42|3333.81
09:35:43|3334.69
09:35:44|3334.71
09:35:45|3334.7
09:35:45|3334.94
09:35:47|3335.11
09:35:47|3335.21
09:35:49|3335.21
09:35:50|3335.21
09:35:50|3335.21
09:35:51|3335.21
09:35:53|3335.2
09:35:54|3335.2
09:35:54|3335.21
09:35:56|3335.21
09:35:57|3335.2
09:35:58|3335.5
09:35:58|3335.49
09:36:00|3335.49
09:36:00|3335.5
09:36:01|3335.5
09:36:02|3335.5
09:36:04|3335.5
09:36:06|3335.49
09:36:07|3335.49
09:36:07|3335.49
09:36:09|3335.5
09:36:09|3335.23
09:36:11|3335.23
09:36:11|3335.23
09:36:13|3335.23
09:36:14|3335.23
09:36:15|3335.23
09:36:17|3335.22
09:36:18|3334.81
09:36:19|3334.8
09:36:20|3334.8
09:36:22|3334.81
09:36:23|3334.81
09:36:23|3334.8
09:36:24|3334.81
09:36:25|3334.81
09:36:26|3334.81
09:36:27|3334.81
09:36:28|3335.17
09:36:30|3335.2
09:36:31|3335.19
09:36:31|3335.2
09:36:32|3335.2
09:36:33|3335.2
09:36:34|3335.2
09:36:36|3335.19
09:36:37|3335.2
09:36:38|3335.2
09:36:39|3335.2
09:36:39|3335.19
09:36:41|3335.19
09:36:42|3335.2
09:36:43|3335.2
09:36:44|3335.2
09:36:45|3335.22
09:36:46|3335.65
09:36:47|3336.01
09:36:48|3336.58
09:36:48|3336.91
09:36:50|3337.45
09:36:50|3337.46
09:36:52|3337.46
09:36:53|3337.6
09:36:54|3337.59
09:36:54|3337.94
09:36:56|3337.99
09:36:57|3338.33
09:36:58|3338.46
09:36:58|3338.46
09:36:59|3338.46
09:37:00|3339.19
09:37:01|3339.31
09:37:03|3339.81
09:37:03|3339.91
09:37:05|3339.99
09:37:07|3340.07
09:37:07|3340.35
09:37:09|3340.73
09:37:09|3340.94
09:37:10|3340.94
09:37:12|3340.94
09:37:12|3340.94
09:37:13|3341.2
09:37:15|3341.2
09:37:16|3341.2
09:37:17|3341.19
09:37:18|3341.
09:37:19|3340.6
09:37:20|3340.46
09:37:21|3340.46
09:37:22|3340.24
09:37:23|3340.25
09:37:24|3339.9
09:37:25|3339.89
09:37:26|3339.41
09:37:27|3339.41
09:37:28|3339.79
09:37:29|3339.81
09:37:30|3339.81
09:37:31|3339.81
09:37:32|3340.24
09:37:33|3340.25
09:37:34|3340.6
09:37:35|3340.59
09:37:36|3340.59
09:37:37|3340.6
09:37:38|3340.37
09:37:39|3340.2
09:37:40|3340.21
09:37:41|3339.86
09:37:42|3339.8
09:37:43|3339.81
09:37:44|3339.81
09:37:45|3339.8
09:37:46|3339.8
09:37:47|3339.81
09:37:49|3339.6
09:37:49|3339.41
09:37:50|3339.4
09:37:52|3338.81
09:37:53|3338.81
09:37:54|3338.77
09:37:55|3338.77
09:37:56|3338.61
09:37:57|3338.6
09:37:58|3338.6
09:37:59|3338.09
09:38:00|3338.
09:38:01|3337.87
09:38:03|3337.87
09:38:03|3337.86
09:38:04|3337.87
09:38:05|3337.87
09:38:06|3337.87
09:38:08|3337.86
09:38:10|3338.08
09:38:10|3338.38
09:38:12|3338.39
09:38:13|3338.59
09:38:14|3338.6
09:38:14|3338.6
09:38:15|3338.76
09:38:17|3338.86
09:38:18|3338.98
09:38:19|3338.98
09:38:20|3339.04
09:38:21|3339.04
09:38:21|3339.03
09:38:22|3339.04
09:38:24|3339.03
09:38:25|3339.24
09:38:27|3339.38
09:38:27|3339.38
09:38:29|3339.4
09:38:29|3339.52
09:38:30|3339.54
09:38:31|3339.54
09:38:32|3339.53
09:38:33|3339.54
09:38:34|3339.01
09:38:36|3339.01
09:38:37|3339.01
09:38:38|3339.
09:38:39|3339.01
09:38:39|3339.07
09:38:40|3339.1
09:38:42|3339.19
09:38:43|3339.19
09:38:44|3339.19
09:38:44|3339.2
09:38:45|3339.2
09:38:47|3339.37
09:38:48|3339.37
09:38:49|3339.36
09:38:50|3339.36
09:38:52|3339.36
09:38:52|3339.36
09:38:53|3339.37
09:38:54|3339.37
09:38:55|3339.37
09:38:56|3339.37
09:38:57|3339.37
09:38:58|3339.39
09:38:59|3339.39
09:39:00|3339.4
09:39:01|3339.52
09:39:02|3339.52
09:39:03|3339.53
09:39:04|3339.53
09:39:05|3339.52
09:39:06|3339.01
09:39:08|3339.01
09:39:09|3339.01
09:39:09|3339.
09:39:11|3339.
09:39:12|3339.01
09:39:13|3339.
09:39:13|3339.
09:39:15|3339.
09:39:15|3339.01
09:39:17|3339.01
09:39:19|3338.21
09:39:19|3338.2
09:39:21|3338.21
09:39:22|3338.2
09:39:22|3338.21
09:39:23|3338.21
09:39:25|3338.21
09:39:25|3338.21
09:39:27|3338.21
09:39:27|3338.21
09:39:28|3338.2
09:39:29|3338.2
09:39:30|3338.2
09:39:31|3337.7
09:39:32|3337.57
09:39:33|3337.45
09:39:35|3337.39
09:39:36|3337.21
09:39:36|3337.21
09:39:38|3337.2
09:39:38|3337.2
09:39:39|3337.2
09:39:41|3337.2
09:39:41|3337.2
09:39:42|3337.2
09:39:43|3337.21
09:39:45|3337.2
09:39:46|3337.2
09:39:47|3337.2
09:39:48|3337.2
09:39:49|3337.21
09:39:49|3337.21
09:39:50|3337.2
09:39:51|3337.2
09:39:52|3337.2
09:39:53|3337.2
09:39:54|3337.2
09:39:56|3337.21
09:39:57|3337.21
09:39:58|3337.2
09:39:59|3337.2
09:40:00|3337.21
09:40:01|3337.39
09:40:02|3337.39
09:40:03|3337.38
09:40:04|3337.39
09:40:05|3337.39
09:40:06|3337.39
09:40:07|3337.39
09:40:08|3337.38
09:40:10|3337.39
09:40:10|3337.38
09:40:11|3337.38
09:40:13|3337.42
09:40:14|3337.43
09:40:16|3337.43
09:40:16|3337.95
09:40:18|3338.2
09:40:19|3338.2
09:40:20|3338.2
09:40:21|3338.19
09:40:22|3338.19
09:40:23|3338.19
09:40:24|3338.19
09:40:25|3338.19
09:40:26|3338.19
09:40:27|3338.19
09:40:28|3338.26
09:40:29|3338.26
09:40:30|3338.25
09:40:32|3338.25
09:40:33|3338.26
09:40:34|3338.25
09:40:35|3338.25
09:40:37|3338.26
09:40:38|3338.26
09:40:39|3338.25
09:40:39|3338.26
09:40:40|3338.25
09:40:42|3338.25
09:40:42|3338.25
09:40:43|3338.26
09:40:44|3338.26
09:40:45|3338.25
09:40:46|3338.25
09:40:47|3338.25
09:40:48|3338.25
09:40:49|3338.26
09:40:50|3338.25
09:40:51|3337.67
09:40:52|3337.66
09:40:53|3337.66
09:40:54|3337.67
09:40:55|3337.42
09:40:56|3337.42
09:40:57|3337.42
09:40:58|3337.42
09:40:59|3337.42
09:41:00|3337.43
09:41:01|3337.42
09:41:02|3337.42
09:41:03|3337.43
09:41:05|3337.43
09:41:05|3337.42
09:41:07|3337.2
09:41:07|3337.2
09:41:08|3337.21
09:41:10|3337.21
09:41:11|3337.2
09:41:12|3337.21
09:41:13|3337.2
09:41:14|3337.03
09:41:15|3337.03
09:41:17|3337.03
09:41:18|3336.82
09:41:18|3336.81
09:41:20|3336.81
09:41:21|3336.81
09:41:21|3336.81
09:41:22|3336.8
09:41:24|3336.81
09:41:25|3336.81
09:41:25|3336.8
09:41:27|3336.81
09:41:28|3336.71
09:41:29|3336.71
09:41:30|3336.7
09:41:30|3336.21
09:41:31|3336.2
09:41:32|3335.81
09:41:34|3335.8
09:41:35|3335.81
09:41:35|3335.81
09:41:37|3335.8
09:41:37|3335.8
09:41:39|3335.81
09:41:40|3335.81
09:41:40|3335.81
09:41:41|3335.81
09:41:42|3335.78
09:41:44|3335.66
09:41:44|3335.67
09:41:45|3335.67
09:41:47|3335.41
09:41:48|3335.41
09:41:49|3335.41
09:41:49|3335.37
09:41:51|3335.37
09:41:52|3335.37
09:41:53|3335.37
09:41:54|3335.37
09:41:54|3335.37
09:41:56|3335.35
09:41:57|3335.35
09:41:58|3335.
09:41:59|3335.01
09:42:00|3335.01
09:42:01|3334.95
09:42:02|3334.96
09:42:03|3334.96
09:42:04|3334.95
09:42:05|3334.66
09:42:06|3334.56
09:42:07|3334.56
09:42:08|3334.59
09:42:09|3334.58
09:42:10|3334.59
09:42:11|3334.58
09:42:12|3334.58
09:42:13|3334.59
09:42:14|3334.58
09:42:15|3334.58
09:42:16|3334.42
09:42:18|3334.31
09:42:19|3334.18
09:42:20|3334.17
09:42:21|3334.17
09:42:22|3334.16
09:42:23|3334.16
09:42:25|3334.16
09:42:25|3334.19
09:42:26|3334.2
09:42:27|3334.2
09:42:28|3334.2
09:42:29|3334.2
09:42:31|3334.2
09:42:31|3334.2
09:42:32|3334.36
09:42:34|3334.37
09:42:35|3334.37
09:42:35|3334.36
09:42:37|3334.36
09:42:37|3334.36
09:42:38|3334.36
09:42:40|3334.36
09:42:40|3334.36
09:42:42|3334.39
09:42:42|3334.4
09:42:43|3334.39
09:42:44|3334.39
09:42:46|3334.4
09:42:46|3334.39
09:42:47|3334.4
09:42:48|3334.4
09:42:49|3334.4
09:42:50|3334.39
09:42:51|3334.4
09:42:52|3334.4
09:42:53|3334.39
09:42:54|3334.39
09:42:55|3334.39
09:42:56|3334.4
09:42:57|3334.39
09:42:59|3334.39
09:42:59|3334.4
09:43:01|3334.39
09:43:01|3334.39
09:43:02|3334.39
09:43:04|3334.4
09:43:05|3334.39
09:43:06|3334.4
09:43:07|3334.4
09:43:08|3334.4
09:43:08|3334.4
09:43:09|3334.4
09:43:11|3334.39
09:43:12|3334.39
09:43:13|3334.39
09:43:14|3334.4
09:43:15|3334.39
09:43:16|3334.39
09:43:17|3334.4
09:43:18|3334.4
09:43:20|3334.39
09:43:21|3334.39
09:43:22|3334.4
09:43:23|3334.4
09:43:24|3334.4
09:43:25|3334.39
09:43:26|3334.4
09:43:27|3334.39
09:43:28|3334.39
09:43:29|3334.39
09:43:30|3334.4
09:43:31|3334.4
09:43:32|3334.4
09:43:33|3334.39
09:43:34|3334.39
09:43:35|3334.39
09:43:36|3334.39
09:43:38|3334.4
09:43:38|3334.4
09:43:39|3334.39
09:43:40|3334.4
09:43:41|3334.4
09:43:42|3334.4
09:43:43|3334.39
09:43:44|3334.39
09:43:45|3334.4
09:43:46|3334.39
09:43:47|3334.4
09:43:48|3334.4
09:43:50|3334.4
09:43:50|3334.39
09:43:51|3334.4
09:43:52|3334.42
09:43:53|3334.44
09:43:54|3334.44
09:43:55|3334.43
09:43:56|3334.43
09:43:57|3334.44
09:43:58|3334.43
09:43:59|3334.44
09:44:00|3334.43
09:44:02|3334.43
09:44:02|3334.44
09:44:03|3334.44
09:44:05|3334.44
09:44:06|3334.43
09:44:06|3334.44
09:44:07|3334.43
09:44:08|3334.44
09:44:10|3334.44
09:44:10|3334.43
09:44:11|3334.44
09:44:13|3334.5
09:44:14|3334.49
09:44:16|3334.5
09:44:16|3334.5
09:44:18|3334.49
09:44:18|3334.5
09:44:20|3334.8
09:44:20|3335.19
09:44:21|3335.2
09:44:23|3335.2
09:44:24|3335.2
09:44:26|3335.2
09:44:27|3335.4
09:44:28|3335.79
09:44:30|3335.92
09:44:30|3335.98
09:44:32|3335.99
09:44:32|3335.99
09:44:34|3336.
09:44:34|3336.
09:44:35|3336.
09:44:37|3335.99
09:44:37|3335.99
09:44:38|3335.99
09:44:40|3335.99
09:44:40|3335.99
09:44:42|3336.
09:44:42|3336.
09:44:44|3335.99
09:44:45|3336.
09:44:45|3336.
09:44:46|3336.
09:44:47|3336.
09:44:49|3336.
09:44:49|3336.
09:44:50|3336.
09:44:52|3336.
09:44:53|3336.
09:44:53|3336.
09:44:54|3336.
09:44:56|3335.99
09:44:57|3335.99
09:44:57|3336.
09:44:59|3336.
09:45:00|3336.
09:45:01|3335.99
09:45:01|3336.39
09:45:03|3336.4
09:45:04|3336.4
09:45:05|3336.7
09:45:06|3336.7
09:45:07|3336.71
09:45:08|3336.94
09:45:09|3336.94
09:45:10|3336.94
09:45:11|3337.13
09:45:12|3336.82
09:45:13|3336.8
09:45:14|3336.81
09:45:16|3336.81
09:45:17|3336.81
09:45:18|3336.81
09:45:19|3336.81
09:45:20|3336.04
09:45:21|3336.04
09:45:23|3336.58
09:45:23|3336.76
09:45:25|3336.87
09:45:26|3336.99
09:45:27|3337.
09:45:28|3337.
09:45:29|3337.
09:45:30|3337.18
09:45:32|3337.43
09:45:33|3337.32
09:45:34|3337.08
09:45:35|3337.09
09:45:36|3337.08
09:45:37|3337.08
09:45:38|3337.18
09:45:39|3337.42
09:45:40|3337.42
09:45:41|3337.43
09:45:42|3337.43
09:45:43|3337.43
09:45:44|3337.43
09:45:45|3337.43
09:45:46|3337.43
09:45:47|3337.42
09:45:49|3337.36
09:45:50|3336.81
09:45:51|3336.81
09:45:52|3336.8
09:45:53|3336.97
09:45:54|3336.98
09:45:55|3336.98
09:45:56|3336.99
09:45:57|3336.99
09:45:58|3336.99
09:45:59|3336.98
09:46:00|3336.99
09:46:01|3336.98
09:46:02|3336.98
09:46:03|3337.18
09:46:04|3337.18
09:46:05|3337.18
09:46:06|3337.18
09:46:07|3337.19
09:46:08|3337.18
09:46:09|3337.42
09:46:10|3337.42
09:46:11|3337.42
09:46:12|3337.43
09:46:13|3337.54
09:46:14|3337.53
09:46:16|3337.48
09:46:16|3337.48
09:46:17|3337.48
09:46:19|3337.48
09:46:20|3337.48
09:46:21|3337.48
09:46:22|3337.48
09:46:23|3337.48
09:46:24|3337.48
09:46:25|3337.48
09:46:26|3337.48
09:46:27|3337.05
09:46:28|3337.04
09:46:30|3337.05
09:46:31|3337.05
09:46:32|3337.03
09:46:33|3337.
09:46:34|3336.71
09:46:35|3336.72
09:46:36|3336.82
09:46:37|3336.81
09:46:38|3336.99
09:46:39|3336.99
09:46:40|3337.03
09:46:41|3337.04
09:46:42|3337.04
09:46:43|3337.04
09:46:44|3337.05
09:46:45|3337.05
09:46:46|3337.12
09:46:47|3337.12
09:46:48|3337.14
09:46:49|3337.15
09:46:50|3337.15
09:46:51|3337.15
09:46:52|3337.14
09:46:53|3337.15
09:46:54|3337.15
09:46:55|3337.15
09:46:56|3337.14
09:46:57|3337.14
09:46:58|3337.14
09:46:59|3337.14
09:47:00|3337.15
09:47:01|3337.15
09:47:02|3337.15
09:47:03|3337.6
09:47:04|3337.59
09:47:05|3338.01
09:47:06|3338.26
09:47:07|3338.47
09:47:08|3338.47
09:47:09|3338.17
09:47:10|3338.08
09:47:11|3338.07
09:47:12|3338.08
09:47:13|3338.07
09:47:14|3338.07
09:47:15|3337.6
09:47:16|3337.61
09:47:18|3337.61
09:47:18|3337.6
09:47:20|3337.61
09:47:21|3337.61
09:47:23|3337.61
09:47:23|3337.61
09:47:25|3337.6
09:47:26|3337.61
09:47:26|3337.6
09:47:27|3337.6
09:47:28|3337.61
09:47:30|3337.61
09:47:30|3337.61
09:47:31|3337.61
09:47:33|3337.61
09:47:34|3337.6
09:47:34|3337.6
09:47:35|3337.6
09:47:36|3337.61
09:47:37|3337.6
09:47:38|3337.44
09:47:40|3337.4
09:47:41|3337.41
09:47:42|3337.41
09:47:43|3337.41
09:47:44|3337.4
09:47:45|3337.4
09:47:46|3337.12
09:47:47|3336.6
09:47:48|3336.58
09:47:49|3336.56
09:47:50|3336.2
09:47:51|3336.21
09:47:52|3336.2
09:47:53|3336.2
09:47:54|3336.21
09:47:55|3336.21
09:47:56|3336.2
09:47:57|3336.21
09:47:58|3336.21
09:47:59|3336.21
09:48:00|3336.2
09:48:01|3336.21
09:48:02|3336.06
09:48:03|3336.06
09:48:04|3336.06
09:48:05|3336.13
09:48:06|3336.2
09:48:07|3336.19
09:48:08|3336.19
09:48:09|3336.2
09:48:10|3336.2
09:48:12|3336.2
09:48:13|3336.2
09:48:14|3336.2
09:48:14|3336.2
09:48:15|3336.2
09:48:16|3336.2
09:48:17|3336.19
09:48:19|3336.2
09:48:20|3336.2
09:48:21|3336.19
09:48:23|3336.22
09:48:24|3336.47
09:48:25|3336.47
09:48:25|3336.47
09:48:26|3336.48
09:48:28|3336.48
09:48:29|3336.48
09:48:30|3336.48
09:48:31|3336.47
09:48:33|3336.47
09:48:33|3336.47
09:48:34|3336.6
09:48:35|3336.6
09:48:36|3336.59
09:48:38|3336.49
09:48:39|3336.5
09:48:40|3336.49
09:48:40|3336.49
09:48:41|3336.49
09:48:43|3336.5
09:48:43|3336.49
09:48:45|3336.49
09:48:46|3336.21
09:48:47|3336.21
09:48:47|3336.2
09:48:48|3336.21
09:48:50|3336.21
09:48:50|3336.21
09:48:51|3336.21
09:48:53|3336.2
09:48:53|3336.2
09:48:55|3336.21
09:48:55|3336.2
09:48:57|3336.21
09:48:58|3336.21
09:48:58|3336.21
09:49:00|3336.21
09:49:00|3336.2
09:49:01|3336.21
09:49:02|3336.21
09:49:04|3336.21
09:49:04|3336.21
09:49:06|3336.2
09:49:06|3336.2
09:49:08|3335.47
09:49:09|3335.45
09:49:09|3335.45
09:49:11|3335.45
09:49:12|3335.83
09:49:12|3335.84
09:49:13|3335.98
09:49:14|3336.
09:49:16|3335.99
09:49:17|3335.86
09:49:19|3335.83
09:49:20|3335.83
09:49:20|3335.84
09:49:22|3335.83
09:49:23|3335.83
09:49:24|3335.84
09:49:25|3335.84
09:49:26|3335.84
09:49:27|3336.09
09:49:28|3336.1
09:49:29|3336.2
09:49:30|3336.2
09:49:31|3336.2
09:49:32|3336.2
09:49:34|3336.2
09:49:35|3336.2
09:49:35|3336.2
09:49:36|3336.19
09:49:38|3336.2
09:49:38|3336.2
09:49:39|3336.74
09:49:40|3336.75
09:49:41|3336.74
09:49:42|3336.75
09:49:44|3336.75
09:49:45|3336.78
09:49:45|3336.79
09:49:47|3336.79
09:49:47|3336.79
09:49:48|3336.79
09:49:49|3336.8
09:49:50|3336.79
09:49:52|3336.8
09:49:53|3336.89
09:49:53|3336.99
09:49:55|3337.
09:49:56|3336.99
09:49:56|3336.99
09:49:57|3336.99
09:49:58|3336.99
09:49:59|3336.99
09:50:01|3337.
09:50:02|3337.
09:50:03|3337.4
09:50:04|3337.59
09:50:05|3337.59
09:50:06|3337.03
09:50:07|3337.01
09:50:08|3337.
09:50:09|3336.46
09:50:09|3336.46
09:50:11|3336.45
09:50:12|3336.51
09:50:12|3336.76
09:50:14|3336.89
09:50:14|3336.95
09:50:16|3336.95
09:50:16|3336.95
09:50:18|3336.94
09:50:20|3336.51
09:50:21|3336.41
09:50:21|3336.4
09:50:23|3336.21
09:50:23|3336.21
09:50:25|3336.2
09:50:26|3336.21
09:50:26|3336.2
09:50:28|3336.2
09:50:28|3336.2
09:50:30|3336.2
09:50:30|3336.2
09:50:31|3336.34
09:50:33|3336.34
09:50:33|3336.34
09:50:35|3336.37
09:50:36|3336.38
09:50:37|3336.26
09:50:37|3336.2
09:50:38|3336.19
09:50:39|3336.19
09:50:41|3336.2
09:50:41|3336.2
09:50:42|3336.2
09:50:43|3336.19
09:50:44|3336.17
09:50:46|3336.17
09:50:47|3336.16
09:50:48|3336.16
09:50:49|3336.16
09:50:49|3336.17
09:50:51|3336.16
09:50:52|3335.88
09:50:53|3335.87
09:50:54|3335.87
09:50:55|3335.88
09:50:56|3335.88
09:50:57|3335.86
09:50:58|3335.87
09:50:58|3335.87
09:51:00|3335.87
09:51:01|3335.87
09:51:01|3335.87
09:51:03|3335.87
09:51:03|3335.86
09:51:04|3336.4
09:51:06|3336.58
09:51:06|3336.6
09:51:08|3336.59
09:51:08|3336.59
09:51:09|3336.58
09:51:11|3336.58
09:51:12|3336.58
09:51:12|3336.58
09:51:14|3336.59
09:51:15|3336.58
09:51:16|3336.58
09:51:17|3336.59
09:51:18|3336.59
09:51:19|3336.59
09:51:21|3336.55
09:51:21|3336.53
09:51:22|3336.53
09:51:23|3336.52
09:51:24|3336.52
09:51:26|3336.4
09:51:27|3336.41
09:51:28|3336.4
09:51:29|3336.4
09:51:30|3336.4
09:51:31|3336.4
09:51:33|3336.4
09:51:34|3336.4
09:51:34|3336.4
09:51:36|3336.41
09:51:37|3336.4
09:51:37|3336.41
09:51:38|3336.4
09:51:40|3336.41
09:51:41|3336.41
09:51:42|3336.01
09:51:42|3336.01
09:51:43|3336.
09:51:44|3336.01
09:51:46|3336.01
09:51:46|3336.01
09:51:47|3336.01
09:51:49|3336.
09:51:50|3336.01
09:51:51|3336.07
09:51:52|3336.1
09:51:53|3336.09
09:51:53|3336.05
09:51:54|3336.05
09:51:55|3336.06
09:51:57|3336.06
09:51:58|3336.06
09:51:59|3336.06
09:52:00|3336.06
09:52:01|3336.05
09:52:02|3336.06
09:52:02|3336.06
09:52:04|3336.05
09:52:04|3336.05
09:52:06|3336.05
09:52:07|3336.05
09:52:08|3336.06
09:52:08|3336.06
09:52:09|3336.06
09:52:10|3336.34
09:52:11|3336.34
09:52:13|3336.08
09:52:14|3336.08
09:52:15|3336.08
09:52:16|3336.08
09:52:17|3336.08
09:52:18|3336.08
09:52:19|3336.08
09:52:20|3336.08
09:52:22|3336.08
09:52:23|3336.08
09:52:23|3336.07
09:52:25|3336.07
09:52:26|3336.08
09:52:27|3336.33
09:52:27|3336.33
09:52:29|3336.32
09:52:30|3336.33
09:52:31|3336.32
09:52:32|3336.33
09:52:32|3336.33
09:52:34|3336.33
09:52:34|3336.33
09:52:36|3336.33
09:52:37|3336.33
09:52:38|3336.32
09:52:38|3336.33
09:52:40|3336.33
09:52:41|3336.33
09:52:42|3336.33
09:52:42|3336.32
09:52:44|3336.33
09:52:45|3336.33
09:52:46|3336.33
09:52:47|3336.33
09:52:47|3336.33
09:52:48|3336.33
09:52:50|3336.33
09:52:51|3336.33
09:52:52|3336.33
09:52:53|3336.32
09:52:54|3336.32
09:52:55|3336.33
09:52:56|3336.33
09:52:57|3336.33
09:52:58|3336.32
09:53:00|3336.33
09:53:00|3336.33
09:53:01|3336.33
09:53:02|3336.33
09:53:04|3336.32
09:53:05|3336.32
09:53:06|3336.33
09:53:07|3336.32
09:53:08|3336.33
09:53:09|3336.33
09:53:10|3336.33
09:53:11|3336.32
09:53:12|3336.32
09:53:13|3336.32
09:53:14|3336.33
09:53:15|3336.08
09:53:16|3336.07
09:53:17|3336.06
09:53:18|3335.83
09:53:19|3335.83
09:53:20|3335.83
09:53:21|3335.83
09:53:23|3335.66
09:53:24|3335.66
09:53:26|3335.66
09:53:27|3335.66
09:53:27|3335.66
09:53:28|3335.65
09:53:30|3335.66
09:53:31|3335.66
09:53:32|3335.65
09:53:33|3335.65
09:53:34|3335.65
09:53:35|3335.65
09:53:37|3335.66
09:53:38|3335.66
09:53:39|3335.65
09:53:40|3335.65
09:53:41|3335.66
09:53:42|3335.66
09:53:43|3335.65
09:53:44|3335.36
09:53:45|3335.36
09:53:45|3335.36
09:53:47|3335.35
09:53:48|3335.35
09:53:49|3335.35
09:53:50|3335.36
09:53:51|3335.36
09:53:52|3335.28
09:53:52|3335.15
09:53:53|3335.16
09:53:54|3335.15
09:53:56|3335.16
09:53:57|3335.16
09:53:57|3335.15
09:53:59|3335.16
09:54:00|3335.15
09:54:01|3335.16
09:54:02|3335.15
09:54:03|3335.15
09:54:04|3335.15
09:54:05|3335.15
09:54:06|3335.11
09:54:07|3335.11
09:54:08|3335.1
09:54:09|3335.01
09:54:10|3334.72
09:54:11|3334.54
09:54:12|3334.43
09:54:13|3334.43
09:54:14|3334.43
09:54:15|3334.43
09:54:16|3334.44
09:54:17|3334.44
09:54:18|3334.41
09:54:19|3334.18
09:54:20|3334.05
09:54:21|3334.06
09:54:22|3333.96
09:54:24|3333.96
09:54:24|3333.96
09:54:26|3333.96
09:54:27|3333.96
09:54:28|3333.96
09:54:28|3333.95
09:54:30|3333.95
09:54:31|3333.96
09:54:33|3334.06
09:54:33|3334.06
09:54:35|3334.21
09:54:35|3334.21
09:54:37|3334.36
09:54:38|3334.36
09:54:38|3334.6
09:54:40|3334.99
09:54:40|3335.
09:54:41|3335.
09:54:43|3335.14
09:54:44|3335.16
09:54:45|3335.16
09:54:45|3335.16
09:54:47|3335.15
09:54:48|3335.15
09:54:49|3335.16
09:54:50|3335.16
09:54:51|3335.16
09:54:52|3335.15
09:54:53|3335.15
09:54:55|3335.15
09:54:56|3335.16
09:54:57|3335.16
09:54:58|3335.16
09:54:59|3335.16
09:55:00|3335.16
09:55:01|3335.16
09:55:02|3335.15
09:55:03|3335.16
09:55:04|3335.15
09:55:05|3335.16
09:55:06|3335.16
09:55:07|3335.15
09:55:08|3335.16
09:55:10|3335.16
09:55:10|3334.85
09:55:11|3334.84
09:55:12|3334.85
09:55:14|3335.
09:55:14|3334.99
09:55:15|3334.99
09:55:17|3334.99
09:55:17|3334.99
09:55:19|3334.78
09:55:19|3334.71
09:55:20|3334.7
09:55:22|3334.7
09:55:23|3334.7
09:55:24|3335.
09:55:26|3335.35
09:55:27|3335.35
09:55:27|3335.66
09:55:29|3335.66
09:55:31|3335.66
09:55:31|3335.74
09:55:32|3335.74
09:55:33|3335.74
09:55:34|3335.73
09:55:36|3335.73
09:55:37|3335.73
09:55:37|3335.73
09:55:38|3335.73
09:55:39|3335.74
09:55:40|3335.74
09:55:42|3335.94
09:55:44|3335.94
09:55:44|3335.97
09:55:45|3335.97
09:55:46|3335.98
09:55:47|3335.98
09:55:49|3335.97
09:55:49|3335.98
09:55:50|3335.97
09:55:51|3335.97
09:55:52|3335.97
09:55:53|3335.98
09:55:54|3335.97
09:55:55|3335.98
09:55:57|3335.97
09:55:57|3335.97
09:55:59|3335.98
09:56:00|3335.98
09:56:00|3335.97
09:56:02|3335.97
09:56:02|3335.97
09:56:03|3335.73
09:56:05|3335.73
09:56:05|3335.74
09:56:06|3335.73
09:56:08|3335.74
09:56:09|3335.74
09:56:09|3335.74
09:56:10|3335.73
09:56:11|3335.73
09:56:12|3335.74
09:56:13|3335.74
09:56:14|3335.95
09:56:16|3335.98
09:56:16|3335.98
09:56:17|3335.97
09:56:19|3335.97
09:56:20|3335.98
09:56:21|3336.19
09:56:21|3336.2
09:56:23|3336.19
09:56:24|3336.2
09:56:26|3336.2
09:56:27|3336.19
09:56:28|3336.58
09:56:29|3336.59
09:56:30|3336.59
09:56:31|3336.59
09:56:33|3336.59
09:56:33|3336.6
09:56:34|3336.59
09:56:36|3336.6
09:56:37|3336.6
09:56:38|3336.59
09:56:39|3336.59
09:56:40|3336.6
09:56:41|3336.6
09:56:42|3336.6
09:56:43|3336.6
09:56:44|3336.6
09:56:46|3336.6
09:56:46|3336.6
09:56:47|3336.59
09:56:49|3336.59
09:56:49|3336.6
09:56:51|3336.6
09:56:52|3336.7
09:56:53|3336.93
09:56:54|3336.93
09:56:54|3336.92
09:56:56|3336.92
09:56:57|3336.93
09:56:58|3336.93
09:56:58|3336.93
09:56:59|3336.92
09:57:00|3336.92
09:57:01|3336.93
09:57:02|3336.92
09:57:03|3336.93
09:57:05|3336.92
09:57:06|3336.93
09:57:07|3336.93
09:57:08|3336.93
09:57:09|3336.92
09:57:10|3336.92
09:57:11|3336.93
09:57:12|3336.93
09:57:13|3336.93
09:57:14|3336.93
09:57:15|3336.92
09:57:16|3336.92
09:57:17|3336.92
09:57:18|3336.92
09:57:19|3336.92
09:57:20|3336.92
09:57:21|3336.92
09:57:22|3336.92
09:57:23|3336.92
09:57:24|3336.92
09:57:25|3336.92
09:57:26|3336.92
09:57:28|3336.92
09:57:29|3336.92
09:57:30|3336.92
09:57:31|3336.92
09:57:33|3336.93
09:57:33|3336.93
09:57:35|3336.93
09:57:35|3336.93
09:57:37|3337.37
09:57:38|3337.57
09:57:38|3337.78
09:57:39|3337.99
09:57:41|3338.08
09:57:42|3338.17
09:57:42|3338.19
09:57:43|3338.19
09:57:45|3338.38
09:57:45|3338.47
09:57:46|3338.74
09:57:47|3338.9
09:57:48|3338.9
09:57:49|3339.19
09:57:51|3339.19
09:57:52|3339.19
09:57:53|3339.19
09:57:54|3339.2
09:57:55|3339.2
09:57:56|3339.2
09:57:57|3339.19
09:57:58|3339.19
09:57:59|3338.8
09:58:00|3338.81
09:58:01|3338.81
09:58:02|3338.8
09:58:03|3338.8
09:58:05|3338.81
09:58:05|3338.81
09:58:06|3338.81
09:58:07|3338.81
09:58:08|3339.07
09:58:09|3339.19
09:58:10|3339.2
09:58:12|3339.2
09:58:13|3339.2
09:58:13|3339.2
09:58:15|3339.2
09:58:16|3339.19
09:58:16|3339.2
09:58:18|3339.2
09:58:18|3339.2
09:58:19|3339.59
09:58:20|3339.59
09:58:21|3339.69
09:58:22|3339.7
09:58:23|3340.13
09:58:24|3340.13
09:58:25|3340.13
09:58:26|3340.12
09:58:28|3340.12
09:58:29|3340.13
09:58:30|3339.6
09:58:31|3339.41
09:58:32|3339.41
09:58:34|3339.41
09:58:35|3339.4
09:58:35|3339.41
09:58:37|3339.4
09:58:37|3339.4
09:58:39|3339.4
09:58:40|3339.4
09:58:41|3339.4
09:58:42|3339.41
09:58:43|3339.38
09:58:45|3339.22
09:58:46|3339.22
09:58:46|3339.21
09:58:48|3339.22
09:58:49|3339.21
09:58:49|3339.21
09:58:50|3339.22
09:58:52|3339.22
09:58:53|3339.22
09:58:54|3339.21
09:58:55|3339.22
09:58:56|3339.22
09:58:57|3339.22
09:58:58|3339.22
09:58:59|3339.22
09:59:00|3339.22
09:59:01|3339.21
09:59:02|3338.85
09:59:03|3338.85
09:59:04|3338.8
09:59:05|3338.35
09:59:06|3338.21
09:59:07|3338.2
09:59:08|3338.2
09:59:09|3338.21
09:59:10|3338.21
09:59:11|3338.21
09:59:12|3338.21
09:59:13|3338.21
09:59:14|3338.2
09:59:15|3338.21
09:59:16|3338.21
09:59:17|3338.21
09:59:18|3338.21
09:59:19|3338.21
09:59:20|3338.2
09:59:21|3337.87
09:59:22|3337.87
09:59:23|3337.84
09:59:24|3337.84
09:59:25|3337.84
09:59:26|3337.84
09:59:27|3337.85
09:59:29|3337.84
09:59:30|3337.85
09:59:31|3337.84
09:59:32|3337.85
09:59:33|3337.85
09:59:34|3337.85
09:59:35|3337.84
09:59:36|3337.84
09:59:37|3337.85
09:59:39|3337.85
09:59:40|3337.85
09:59:40|3338.11
09:59:42|3338.17
09:59:42|3338.2
09:59:43|3338.2
09:59:44|3338.2
09:59:45|3338.2
09:59:47|3338.19
09:59:47|3338.2
09:59:49|3338.2
09:59:49|3338.19
09:59:50|3338.19
09:59:51|3338.19
09:59:53|3338.2
09:59:53|3338.2
09:59:54|3338.2
09:59:56|3338.2
09:59:57|3338.2
09:59:58|3338.19
09:59:59|3338.2
09:59:59|3338.2
10:00:00|3338.2
10:00:01|3338.2
10:00:02|3338.2
10:00:03|3338.2
10:00:05|3338.91
10:00:06|3338.9
10:00:07|3339.19
10:00:08|3339.22
10:00:09|3339.52
10:00:10|3339.54
10:00:11|3339.6
10:00:12|3340.05
10:00:13|3340.04
10:00:14|3340.04
10:00:15|3340.04
10:00:16|3340.04
10:00:17|3340.05
10:00:18|3340.04
10:00:19|3340.05
10:00:20|3340.04
10:00:21|3340.04
10:00:22|3340.05
10:00:23|3340.04
10:00:24|3340.04
10:00:25|3340.04
10:00:26|3340.04
10:00:27|3340.04
10:00:28|3340.05
10:00:30|3340.04
10:00:32|3340.05
10:00:32|3340.05
10:00:33|3340.04
10:00:34|3340.05
10:00:36|3340.05
10:00:37|3340.05
10:00:37|3340.05
10:00:38|3340.04
10:00:39|3340.04
10:00:41|3340.04
10:00:42|3340.05
10:00:42|3340.04
10:00:44|3340.05
10:00:45|3340.05
10:00:46|3340.04
10:00:46|3340.05
10:00:48|3340.05
10:00:48|3340.04
10:00:49|3340.04
10:00:51|3340.05
10:00:52|3339.6
10:00:53|3339.21
10:00:53|3339.21
10:00:55|3338.12
10:00:56|3337.86
10:00:56|3337.65
10:00:58|3337.65
10:00:59|3337.64
10:01:00|3337.65
10:01:01|3337.65
10:01:01|3337.65
10:01:03|3337.65
10:01:03|3337.99
10:01:05|3338.
10:01:05|3337.99
10:01:07|3338.
10:01:08|3338.
10:01:09|3337.99
10:01:10|3337.99
10:01:11|3337.99
10:01:12|3337.61
10:01:13|3337.61
10:01:14|3337.6
10:01:15|3337.6
10:01:16|3337.6
10:01:17|3337.6
10:01:18|3337.61
10:01:19|3337.6
10:01:20|3337.44
10:01:21|3337.38
10:01:22|3337.27
10:01:23|3337.26
10:01:24|3336.56
10:01:25|3336.55
10:01:26|3336.56
10:01:27|3336.55
10:01:28|3335.79
10:01:29|3335.74
10:01:31|3335.73
10:01:32|3335.73
10:01:33|3335.74
10:01:34|3335.73
10:01:35|3335.74
10:01:36|3335.74
10:01:37|3335.74
10:01:38|3335.74
10:01:39|3335.74
10:01:40|3335.76
10:01:41|3336.
10:01:42|3336.2
10:01:43|3336.19
10:01:44|3336.2
10:01:46|3336.2
10:01:46|3336.2
10:01:47|3336.2
10:01:49|3336.2
10:01:49|3336.2
10:01:50|3336.22
10:01:51|3336.39
10:01:52|3336.39
10:01:53|3336.39
10:01:54|3336.39
10:01:56|3336.39
10:01:56|3336.4
10:01:58|3336.4
10:01:59|3336.39
10:01:59|3336.4
10:02:00|3336.4
10:02:01|3336.4
10:02:02|3336.01
10:02:04|3335.73
10:02:04|3335.74
10:02:05|3335.73
10:02:06|3335.74
10:02:07|3335.73
10:02:08|3335.74
10:02:09|3335.73
10:02:10|3335.73
10:02:11|3335.35
10:02:12|3335.35
10:02:13|3335.35
10:02:14|3335.35
10:02:15|3335.59
10:02:16|3335.74
10:02:17|3335.99
10:02:18|3336.
10:02:19|3335.99
10:02:20|3335.99
10:02:22|3336.2
10:02:22|3336.2
10:02:23|3336.2
10:02:24|3336.39
10:02:25|3336.39
10:02:26|3336.4
10:02:27|3336.54
10:02:28|3336.55
10:02:29|3336.55
10:02:31|3336.55
10:02:31|3336.55
10:02:32|3336.58
10:02:34|3336.57
10:02:34|3336.57
10:02:35|3336.58
10:02:37|3336.58
10:02:38|3336.58
10:02:38|3336.58
10:02:40|3336.58
10:02:42|3336.6
10:02:43|3336.59
10:02:43|3336.59
10:02:45|3336.59
10:02:45|3336.59
10:02:46|3336.59
10:02:47|3336.59
10:02:49|3336.59
10:02:49|3336.59
10:02:51|3336.59
10:02:52|3336.2
10:02:53|3336.11
10:02:54|3336.11
10:02:55|3336.11
10:02:56|3336.11
10:02:57|3336.11
10:02:58|3336.1
10:02:59|3336.1
10:03:00|3336.1
10:03:01|3336.01
10:03:02|3336.
10:03:03|3336.
10:03:04|3336.
10:03:05|3336.
10:03:06|3336.19
10:03:07|3336.19
10:03:08|3336.34
10:03:09|3336.36
10:03:10|3336.36
10:03:11|3336.38
10:03:13|3336.38
10:03:14|3336.38
10:03:14|3336.38
10:03:15|3336.39
10:03:16|3336.38
10:03:17|3336.38
10:03:18|3336.39
10:03:20|3336.39
10:03:21|3336.4
10:03:22|3336.59
10:03:23|3336.59
10:03:23|3336.59
10:03:25|3337.
10:03:26|3337.11
10:03:27|3337.18
10:03:28|3337.18
10:03:28|3337.21
10:03:30|3337.6
10:03:30|3337.6
10:03:33|3338.15
10:03:34|3338.15
10:03:35|3338.33
10:03:36|3338.47
10:03:37|3338.59
10:03:38|3338.59
10:03:39|3338.59
10:03:40|3338.6
10:03:41|3338.6
10:03:42|3338.6
10:03:42|3338.78
10:03:45|3338.79
10:03:46|3338.86
10:03:47|3339.2
10:03:48|3339.19
10:03:49|3339.19
10:03:49|3339.19
10:03:50|3339.19
10:03:51|3339.19
10:03:53|3339.19
10:03:54|3339.19
10:03:54|3339.19
10:03:55|3339.19
10:03:57|3339.19
10:03:57|3339.19
10:03:58|3339.19
10:03:59|3339.2
10:04:01|3339.19
10:04:01|3339.19
10:04:03|3339.2
10:04:03|3340.
10:04:04|3340.13
10:04:05|3340.3
10:04:06|3340.65
10:04:07|3340.79
10:04:08|3340.8
10:04:09|3340.81
10:04:10|3340.84
10:04:11|3340.84
10:04:12|3340.93
10:04:13|3340.94
10:04:15|3340.95
10:04:15|3340.95
10:04:16|3340.95
10:04:17|3340.94
10:04:18|3340.94
10:04:20|3340.94
10:04:20|3340.94
10:04:22|3340.94
10:04:22|3340.63
10:04:24|3340.31
10:04:25|3340.3
10:04:25|3340.15
10:04:27|3340.03
10:04:28|3340.02
10:04:28|3340.02
10:04:30|3340.02
10:04:31|3340.02
10:04:31|3340.03
10:04:33|3340.03
10:04:34|3340.02
10:04:35|3339.52
10:04:37|3339.4
10:04:38|3339.41
10:04:38|3339.74
10:04:40|3339.74
10:04:40|3339.74
10:04:41|3339.74
10:04:43|3339.73
10:04:44|3339.74
10:04:45|3339.74
10:04:46|3339.73
10:04:47|3339.61
10:04:48|3339.61
10:04:48|3339.61
10:04:50|3339.21
10:04:51|3339.21
10:04:51|3339.21
10:04:53|3339.21
10:04:54|3339.21
10:04:55|3339.21
10:04:55|3339.21
10:04:57|3338.6
10:04:57|3338.61
10:04:59|3338.61
10:05:00|3338.56
10:05:00|3338.26
10:05:03|3338.09
10:05:03|3337.75
10:05:05|3337.75
10:05:05|3337.75
10:05:07|3337.75
10:05:07|3337.74
10:05:09|3337.74
10:05:09|3337.6
10:05:10|3337.6
10:05:11|3337.6
10:05:12|3337.6
10:05:13|3337.6
10:05:14|3337.48
10:05:16|3337.46
10:05:16|3337.46
10:05:17|3337.12
10:05:19|3337.11
10:05:19|3337.12
10:05:21|3337.12
10:05:21|3337.12
10:05:23|3336.73
10:05:23|3336.73
10:05:25|3336.67
10:05:25|3336.65
10:05:26|3336.65
10:05:28|3336.65
10:05:28|3336.65
10:05:29|3336.65
10:05:31|3336.66
10:05:31|3336.66
10:05:33|3336.66
10:05:35|3336.45
10:05:35|3336.45
10:05:36|3336.45
10:05:38|3336.45
10:05:39|3336.46
10:05:40|3336.46
10:05:41|3336.45
10:05:42|3336.46
10:05:43|3336.45
10:05:44|3336.07
10:05:45|3336.07
10:05:46|3335.82
10:05:47|3335.82
10:05:48|3335.78
10:05:49|3335.35
10:05:50|3335.35
10:05:51|3335.35
10:05:53|3335.35
10:05:54|3335.04
10:05:54|3334.78
10:05:55|3334.76
10:05:57|3334.57
10:05:57|3334.57
10:05:59|3334.55
10:06:00|3334.55
10:06:01|3334.54
10:06:01|3334.54
10:06:02|3334.55
10:06:04|3334.59
10:06:04|3334.6
10:06:06|3334.59
10:06:08|3334.6
10:06:08|3334.59
10:06:09|3334.59
10:06:10|3334.4
10:06:11|3334.4
10:06:13|3334.41
10:06:14|3334.57
10:06:15|3334.58
10:06:16|3334.18
10:06:17|3333.6
10:06:18|3333.59
10:06:19|3333.59
10:06:21|3333.59
10:06:22|3333.6
10:06:22|3333.6
10:06:23|3333.6
10:06:24|3333.6
10:06:25|3333.6
10:06:26|3334.19
10:06:27|3334.2
10:06:28|3334.2
10:06:29|3334.2
10:06:30|3334.6
10:06:32|3334.79
10:06:32|3334.93
10:06:34|3334.94
10:06:35|3334.95
10:06:36|3334.95
10:06:37|3334.99
10:06:38|3335.
10:06:39|3335.
10:06:40|3335.
10:06:41|3335.
10:06:42|3335.
10:06:43|3334.99
10:06:44|3334.99
10:06:45|3334.99
10:06:46|3334.33
10:06:47|3334.2
10:06:49|3334.21
10:06:50|3334.21
10:06:51|3334.2
10:06:52|3334.21
10:06:53|3334.21
10:06:54|3334.21
10:06:55|3334.21
10:06:56|3333.88
10:06:57|3333.88
10:06:58|3333.88
10:06:59|3333.79
10:07:00|3333.8
10:07:01|3333.8
10:07:02|3333.8
10:07:03|3333.79
10:07:04|3333.79
10:07:05|3333.69
10:07:06|3333.69
10:07:07|3333.69
10:07:08|3333.69
10:07:09|3333.39
10:07:10|3333.4
10:07:11|3333.4
10:07:12|3333.39
10:07:13|3333.39
10:07:14|3333.4
10:07:15|3333.4
10:07:16|3333.39
10:07:17|3333.27
10:07:18|3333.27
10:07:19|3333.01
10:07:20|3333.01
10:07:21|3333.01
10:07:22|3333.
10:07:23|3333.01
10:07:25|3333.
10:07:26|3332.64
10:07:27|3332.64
10:07:27|3332.63
10:07:29|3332.63
10:07:30|3332.63
10:07:31|3332.64
10:07:32|3332.63
10:07:33|3332.63
10:07:34|3332.31
10:07:35|3332.17
10:07:36|3332.16
10:07:37|3332.16
10:07:39|3332.17
10:07:40|3331.86
10:07:41|3331.86
10:07:42|3331.87
10:07:43|3331.86
10:07:45|3331.87
10:07:45|3332.4
10:07:46|3332.39
10:07:47|3332.39
10:07:48|3332.4
10:07:50|3332.39
10:07:51|3332.4
10:07:51|3332.4
10:07:52|3332.39
10:07:53|3332.39
10:07:54|3332.4
10:07:56|3332.39
10:07:56|3332.4
10:07:58|3332.39
10:07:59|3332.39
10:07:59|3332.39
10:08:00|3332.39
10:08:02|3332.39
10:08:03|3332.8
10:08:04|3333.
10:08:05|3332.99
10:08:06|3332.99
10:08:07|3333.
10:08:08|3333.19
10:08:10|3333.39
10:08:10|3333.4
10:08:12|3333.4
10:08:12|3333.4
10:08:13|3333.16
10:08:14|3333.16
10:08:15|3333.16
10:08:16|3333.16
10:08:18|3333.17
10:08:18|3333.16
10:08:19|3333.16
10:08:21|3333.17
10:08:21|3333.16
10:08:22|3332.86
10:08:24|3332.86
10:08:24|3332.85
10:08:25|3332.78
10:08:26|3332.77
10:08:27|3332.77
10:08:29|3332.77
10:08:29|3332.59
10:08:30|3332.56
10:08:32|3332.26
10:08:32|3332.25
10:08:34|3332.25
10:08:34|3332.26
10:08:35|3332.26
10:08:37|3332.25
10:08:38|3332.25
10:08:39|3332.25
10:08:41|3332.02
10:08:41|3331.96
10:08:43|3331.95
10:08:43|3331.96
10:08:44|3331.66
10:08:45|3331.67
10:08:47|3331.66
10:08:48|3331.66
10:08:48|3331.66
10:08:50|3331.66
10:08:50|3331.67
10:08:51|3331.66
10:08:52|3331.67
10:08:53|3331.67
10:08:55|3331.66
10:08:56|3331.65
10:08:57|3331.65
10:08:58|3331.65
10:09:00|3331.65
10:09:01|3331.65
10:09:01|3331.26
10:09:03|3331.27
10:09:04|3331.27
10:09:05|3331.27
10:09:06|3331.26
10:09:07|3331.26
10:09:08|3331.26
10:09:09|3331.2
10:09:10|3331.2
10:09:11|3331.2
10:09:12|3331.2
10:09:13|3331.2
10:09:14|3331.16
10:09:15|3330.79
10:09:16|3330.76
10:09:17|3330.76
10:09:19|3330.76
10:09:19|3330.76
10:09:21|3330.97
10:09:21|3331.
10:09:22|3330.99
10:09:24|3330.99
10:09:24|3331.15
10:09:26|3331.2
10:09:27|3331.24
10:09:28|3331.24
10:09:29|3331.59
10:09:30|3331.59
10:09:31|3331.59
10:09:32|3331.59
10:09:33|3331.6
10:09:34|3331.6
10:09:35|3331.6
10:09:37|3331.59
10:09:38|3331.6
10:09:39|3331.59
10:09:40|3331.59
10:09:42|3331.59
10:09:44|3331.59
10:09:44|3331.6
10:09:45|3331.59
10:09:47|3331.59
10:09:48|3331.6
10:09:49|3331.6
10:09:50|3331.6
10:09:51|3331.6
10:09:51|3331.59
10:09:52|3331.59
10:09:54|3331.59
10:09:55|3331.59
10:09:55|3331.6
10:09:57|3331.59
10:09:58|3331.59
10:09:59|3331.6
10:10:00|3331.6
10:10:01|3331.59
10:10:02|3331.47
10:10:03|3331.47
10:10:05|3331.47
10:10:05|3331.48
10:10:07|3331.47
10:10:07|3331.
10:10:08|3331.
10:10:09|3331.01
10:10:10|3331.
10:10:11|3330.99
10:10:13|3331.
10:10:13|3331.
10:10:15|3331.
10:10:15|3331.39
10:10:16|3331.39
10:10:17|3331.39
10:10:19|3331.39
10:10:19|3331.4
10:10:20|3331.4
10:10:22|3331.4
10:10:23|3331.58
10:10:24|3331.58
10:10:25|3331.58
10:10:25|3331.58
10:10:27|3331.59
10:10:27|3331.87
10:10:28|3332.25
10:10:29|3332.32
10:10:31|3332.39
10:10:33|3332.65
10:10:33|3332.68
10:10:34|3332.8
10:10:36|3332.8
10:10:36|3332.8
10:10:37|3332.8
10:10:38|3332.98
10:10:40|3333.17
10:10:41|3333.37
10:10:43|3333.4
10:10:44|3333.4
10:10:45|3333.4
10:10:47|3333.48
10:10:48|3333.48
10:10:49|3333.48
10:10:50|3333.48
10:10:50|3333.49
10:10:52|3333.55
10:10:53|3333.58
10:10:54|3333.57
10:10:55|3333.6
10:10:56|3333.73
10:10:57|3333.75
10:10:58|3333.75
10:10:59|3333.75
10:11:00|3333.75
10:11:01|3333.76
10:11:02|3333.75
10:11:03|3333.75
10:11:04|3333.75
10:11:05|3333.76
10:11:06|3333.76
10:11:07|3333.75
10:11:09|3333.75
10:11:09|3333.75
10:11:10|3333.76
10:11:11|3333.76
10:11:12|3333.76
10:11:14|3333.75
10:11:15|3333.58
10:11:16|3333.59
10:11:17|3333.75
10:11:18|3333.76
10:11:19|3333.76
10:11:20|3333.76
10:11:21|3333.75
10:11:23|3333.76
10:11:24|3333.76
10:11:24|3333.76
10:11:25|3333.75
10:11:26|3333.76
10:11:27|3333.95
10:11:28|3333.95
10:11:29|3333.94
10:11:30|3333.94
10:11:31|3333.95
10:11:32|3334.28
10:11:33|3334.28
10:11:34|3334.28
10:11:35|3334.28
10:11:37|3334.39
10:11:38|3334.39
10:11:38|3334.4
10:11:40|3334.4
10:11:42|3334.4
10:11:43|3334.4
10:11:44|3334.4
10:11:44|3334.4
10:11:46|3334.39
10:11:47|3334.39
10:11:48|3334.4
10:11:49|3334.4
10:11:50|3334.39
10:11:51|3334.39
10:11:51|3334.39
10:11:53|3334.39
10:11:53|3334.4
10:11:54|3334.4
10:11:56|3334.4
10:11:57|3334.4
10:11:58|3334.72
10:11:59|3334.71
10:12:00|3334.71
10:12:01|3334.72
10:12:01|3334.9
10:12:02|3334.99
10:12:04|3334.99
10:12:05|3335.
10:12:05|3335.
10:12:07|3334.85
10:12:08|3334.81
10:12:09|3334.81
10:12:10|3334.8
10:12:11|3334.81
10:12:12|3334.81
10:12:13|3334.81
10:12:15|3334.8
10:12:16|3334.8
10:12:16|3334.8
10:12:17|3334.8
10:12:18|3334.81
10:12:19|3334.81
10:12:20|3334.81
10:12:22|3334.8
10:12:22|3334.8
10:12:23|3334.81
10:12:24|3334.81
10:12:25|3334.81
10:12:26|3334.81
10:12:27|3334.81
10:12:28|3334.81
10:12:29|3334.81
10:12:30|3334.81
10:12:31|3334.81
10:12:32|3334.8
10:12:34|3334.81
10:12:34|3334.81
10:12:35|3334.81
10:12:36|3334.8
10:12:38|3334.81
10:12:38|3334.81
10:12:40|3334.81
10:12:40|3334.12
10:12:42|3333.14
10:12:44|3332.99
10:12:44|3332.99
10:12:46|3332.99
10:12:47|3332.6
10:12:47|3332.46
10:12:49|3332.39
10:12:50|3332.39
10:12:51|3332.24
10:12:52|3332.24
10:12:53|3332.24
10:12:54|3332.24
10:12:55|3332.24
10:12:56|3332.24
10:12:57|3332.24
10:12:58|3332.23
10:13:00|3332.24
10:13:00|3332.24
10:13:02|3332.24
10:13:02|3332.23
10:13:03|3332.23
10:13:04|3332.24
10:13:06|3333.15
10:13:07|3333.19
10:13:07|3333.19
10:13:09|3333.19
10:13:10|3333.19
10:13:11|3333.19
10:13:12|3333.19
10:13:13|3333.2
10:13:13|3333.14
10:13:15|3333.15
10:13:16|3332.66
10:13:17|3332.62
10:13:18|3332.59
10:13:19|3332.59
10:13:20|3332.6
10:13:21|3332.86
10:13:22|3332.86
10:13:23|3332.86
10:13:24|3332.86
10:13:25|3332.87
10:13:26|3332.86
10:13:27|3332.86
10:13:28|3332.86
10:13:29|3332.65
10:13:30|3332.65
10:13:31|3332.65
10:13:32|3332.66
10:13:33|3332.66
10:13:34|3332.65
10:13:35|3332.65
10:13:37|3332.66
10:13:37|3332.65
10:13:38|3332.63
10:13:39|3332.63
10:13:40|3332.63
10:13:42|3332.63
10:13:43|3332.62
10:13:44|3332.62
10:13:45|3332.62
10:13:46|3332.62
10:13:47|3332.63
10:13:49|3332.63
10:13:49|3332.63
10:13:50|3332.62
10:13:52|3332.63
10:13:52|3332.62
10:13:54|3332.63
10:13:55|3332.63
10:13:56|3332.63
10:13:57|3332.63
10:13:58|3332.63
10:13:59|3332.63
10:14:00|3332.62
10:14:01|3332.64
10:14:02|3332.77
10:14:03|3333.19
10:14:04|3333.19
10:14:05|3333.19
10:14:06|3333.2
10:14:07|3333.19
10:14:08|3333.19
10:14:09|3333.19
10:14:10|3333.19
10:14:11|3333.19
10:14:12|3333.19
10:14:13|3333.2
10:14:15|3333.19
10:14:15|3333.19
10:14:16|3332.61
10:14:17|3332.4
10:14:18|3332.56
10:14:19|3332.56
10:14:20|3332.57
10:14:21|3332.57
10:14:22|3332.57
10:14:23|3332.57
10:14:24|3332.57
10:14:25|3332.65
10:14:26|3332.92
10:14:27|3332.98
10:14:28|3332.98
10:14:29|3333.19
10:14:31|3333.2
10:14:31|3333.2
10:14:32|3333.2
10:14:33|3333.2
10:14:34|3333.2
10:14:35|3333.2
10:14:37|3333.2
10:14:37|3333.19
10:14:39|3333.19
10:14:39|3333.2
10:14:40|3333.2
10:14:41|3333.2
10:14:43|3333.2
10:14:45|3333.19
10:14:45|3333.19
10:14:47|3333.2
10:14:47|3333.2
10:14:48|3333.2
10:14:49|3333.2
10:14:52|3333.19
10:14:52|3333.19
10:14:53|3333.2
10:14:54|3333.2
10:14:55|3333.19
10:14:57|3333.2
10:14:57|3333.2
10:14:58|3333.2
10:14:59|3333.19
10:15:00|3333.19
10:15:01|3333.2
10:15:03|3333.19
10:15:04|3333.19
10:15:04|3333.79
10:15:05|3333.79
10:15:06|3333.81
10:15:07|3334.39
10:15:09|3334.4
10:15:09|3334.39
10:15:10|3334.4
10:15:11|3334.4
10:15:12|3334.39
10:15:14|3334.4
10:15:14|3334.39
10:15:16|3333.8
10:15:16|3333.55
10:15:17|3333.21
10:15:19|3333.21
10:15:20|3333.21
10:15:20|3333.51
10:15:21|3333.51
10:15:22|3333.52
10:15:24|3333.52
10:15:25|3333.52
10:15:27|3333.8
10:15:27|3333.8
10:15:28|3333.81
10:15:29|3333.81
10:15:30|3333.8
10:15:32|3333.8
10:15:32|3333.21
10:15:33|3333.4
10:15:34|3333.39
10:15:35|3333.48
10:15:36|3333.47
10:15:37|3333.48
10:15:38|3333.47
10:15:39|3333.24
10:15:40|3333.25
10:15:41|3333.24
10:15:43|3333.24
10:15:45|3333.24
10:15:46|3333.25
10:15:47|3333.24
10:15:48|3333.2
10:15:49|3333.2
10:15:50|3333.2
10:15:51|3333.2
10:15:53|3333.2
10:15:53|3333.21
10:15:54|3333.21
10:15:55|3333.2
10:15:56|3333.2
10:15:57|3333.
10:15:59|3333.01
10:16:00|3333.01
10:16:01|3333.01
10:16:02|3333.
10:16:02|3333.
10:16:05|3332.94
10:16:05|3332.94
10:16:07|3332.94
10:16:07|3332.95
10:16:08|3332.95
10:16:09|3333.2
10:16:11|3333.21
10:16:11|3333.21
10:16:12|3333.2
10:16:13|3333.24
10:16:14|3333.25
10:16:15|3333.24
10:16:16|3333.24
10:16:17|3333.25
10:16:18|3333.25
10:16:19|3333.25
10:16:21|3333.25
10:16:22|3333.24
10:16:22|3333.25
10:16:24|3333.24
10:16:24|3333.24
10:16:25|3333.25
10:16:26|3333.25
10:16:28|3333.25
10:16:28|3333.55
10:16:29|3333.57
10:16:30|3333.68
10:16:31|3333.7
10:16:33|3333.79
10:16:33|3333.22
10:16:34|3333.22
10:16:35|3333.
10:16:37|3332.89
10:16:38|3332.89
10:16:38|3332.89
10:16:39|3332.89
10:16:41|3332.98
10:16:42|3333.
10:16:43|3333.
10:16:44|3332.99
10:16:46|3332.99
10:16:46|3332.99
10:16:47|3332.99
10:16:49|3332.8
10:16:50|3332.55
10:16:51|3332.55
10:16:51|3332.55
10:16:53|3332.94
10:16:54|3332.94
10:16:55|3332.98
10:16:56|3332.99
10:16:57|3332.99
10:16:58|3332.99
10:16:59|3332.99
10:17:00|3332.99
10:17:01|3332.99
10:17:02|3332.98
10:17:03|3333.32
10:17:04|3333.32
10:17:05|3333.33
10:17:07|3333.48
10:17:07|3333.48
10:17:09|3333.54
10:17:10|3333.64
10:17:11|3333.64
10:17:12|3333.67
10:17:12|3333.76
10:17:13|3334.27
10:17:15|3334.39
10:17:15|3334.4
10:17:17|3334.4
10:17:17|3334.39
10:17:18|3334.39
10:17:20|3334.39
10:17:21|3334.39
10:17:21|3334.4
10:17:22|3334.42
10:17:23|3334.45
10:17:25|3334.59
10:17:25|3334.59
10:17:27|3334.59
10:17:27|3334.59
10:17:28|3334.59
10:17:29|3334.6
10:17:31|3334.6
10:17:31|3334.59
10:17:32|3334.99
10:17:33|3334.99
10:17:35|3334.99
10:17:35|3334.99
10:17:37|3334.98
10:17:37|3335.17
10:17:38|3335.4
10:17:39|3335.47
10:17:40|3335.53
10:17:41|3335.56
10:17:42|3335.56
10:17:44|3335.55
10:17:44|3335.56
10:17:46|3335.56
10:17:48|3335.56
10:17:48|3335.56
10:17:50|3335.55
10:17:51|3335.56
10:17:52|3335.56
10:17:54|3335.56
10:17:54|3335.55
10:17:56|3335.53
10:17:57|3335.21
10:17:57|3335.2
10:17:59|3335.21
10:17:59|3335.21
10:18:01|3335.21
10:18:02|3335.21
10:18:03|3335.21
10:18:04|3335.21
10:18:05|3335.2
10:18:06|3335.21
10:18:07|3335.2
10:18:07|3335.2
10:18:09|3335.21
10:18:09|3335.21
10:18:11|3335.21
10:18:12|3335.21
10:18:13|3335.21
10:18:14|3335.21
10:18:15|3335.22
10:18:16|3335.23
10:18:17|3335.23
10:18:18|3335.23
10:18:19|3336.
10:18:20|3336.04
10:18:21|3336.26
10:18:22|3336.44
10:18:23|3336.55
10:18:24|3336.95
10:18:25|3336.95
10:18:26|3337.12
10:18:27|3337.11
10:18:28|3337.31
10:18:29|3337.39
10:18:30|3337.47
10:18:31|3337.79
10:18:33|3337.8
10:18:34|3337.79
10:18:35|3337.99
10:18:35|3338.32
10:18:36|3338.35
10:18:37|3338.36
10:18:38|3338.37
10:18:40|3338.37
10:18:40|3338.37
10:18:41|3338.36
10:18:42|3338.36
10:18:43|3338.36
10:18:45|3338.36
10:18:45|3338.36
10:18:47|3338.37
10:18:48|3338.37
10:18:49|3338.37
10:18:50|3338.37
10:18:51|3338.65
10:18:52|3338.88
10:18:53|3338.88
10:18:54|3338.88
10:18:55|3338.88
10:18:56|3338.88
10:18:56|3338.89
10:18:58|3339.07
10:18:59|3339.09
10:19:00|3339.09
10:19:01|3339.2
10:19:02|3339.2
10:19:03|3339.19
10:19:04|3339.19
10:19:05|3339.25
10:19:06|3339.46
10:19:08|3339.46
10:19:08|3339.46
10:19:10|3339.56
10:19:10|3339.56
10:19:11|3339.61
10:19:12|3339.61
10:19:13|3339.61
10:19:14|3339.6
10:19:15|3339.61
10:19:17|3339.6
10:19:18|3339.61
10:19:18|3339.6
10:19:20|3339.94
10:19:21|3339.93
10:19:22|3339.93
10:19:22|3339.94
10:19:24|3340.13
10:19:25|3340.44
10:19:26|3340.44
10:19:27|3340.45
10:19:28|3340.53
10:19:29|3340.77
10:19:30|3340.79
10:19:31|3340.79
10:19:31|3340.8
10:19:34|3340.79
10:19:35|3340.79
10:19:35|3340.8
10:19:37|3340.99
10:19:38|3341.08
10:19:39|3341.13
10:19:39|3341.13
10:19:41|3341.13
10:19:41|3341.25
10:19:43|3341.25
10:19:44|3341.25
10:19:44|3341.25
10:19:46|3341.26
10:19:46|3341.25
10:19:47|3341.25
10:19:50|3341.25
10:19:51|3341.25
10:19:52|3341.13
10:19:53|3341.14
10:19:53|3341.14
10:19:55|3340.8
10:19:57|3340.4
10:19:57|3340.4
10:19:59|3340.4
10:19:59|3340.4
10:20:00|3340.41
10:20:01|3340.41
10:20:03|3340.57
10:20:03|3340.57
10:20:04|3341.
10:20:05|3341.
10:20:06|3340.99
10:20:08|3341.
10:20:08|3340.99
10:20:09|3341.26
10:20:10|3341.47
10:20:11|3341.76
10:20:12|3342.
10:20:13|3342.84
10:20:14|3342.89
10:20:15|3343.
10:20:16|3342.99
10:20:17|3342.99
10:20:18|3344.6
10:20:20|3345.15
10:20:20|3346.
10:20:21|3346.
10:20:22|3345.4
10:20:23|3345.18
10:20:24|3345.99
10:20:25|3345.99
10:20:26|3345.73
10:20:27|3346.2
10:20:28|3346.49
10:20:29|3346.54
10:20:30|3346.55
10:20:32|3346.66
10:20:33|3346.66
10:20:34|3346.99
10:20:34|3346.99
10:20:36|3346.99
10:20:37|3346.99
10:20:38|3348.
10:20:39|3348.
10:20:40|3347.95
10:20:41|3348.
10:20:42|3348.4
10:20:43|3347.68
10:20:44|3347.66
10:20:45|3347.28
10:20:46|3347.05
10:20:47|3347.05
10:20:48|3346.56
10:20:50|3346.55
10:20:50|3346.55
10:20:52|3347.28
10:20:52|3347.59
10:20:54|3347.67
10:20:55|3347.4
10:20:56|3347.
10:20:57|3346.88
10:20:58|3346.79
10:20:59|3346.79
10:21:00|3346.8
10:21:00|3346.79
10:21:02|3346.8
10:21:03|3347.19
10:21:03|3347.2
10:21:05|3347.99
10:21:05|3348.
10:21:06|3348.39
10:21:09|3348.65
10:21:09|3348.65
10:21:10|3348.65
10:21:11|3348.98
10:21:12|3348.97
10:21:13|3348.98
10:21:15|3348.97
10:21:16|3349.
10:21:16|3348.99
10:21:18|3348.97
10:21:18|3348.98
10:21:19|3349.79
10:21:20|3349.81
10:21:21|3349.4
10:21:22|3350.99
10:21:23|3350.8
10:21:24|3350.2
10:21:25|3350.21
10:21:27|3351.51
10:21:27|3350.7
10:21:28|3351.2
10:21:30|3351.01
10:21:31|3350.39
10:21:31|3351.41
10:21:33|3351.41
10:21:33|3351.54
10:21:35|3352.65
10:21:35|3352.6
10:21:37|3351.93
10:21:38|3351.8
10:21:39|3351.01
10:21:40|3351.19
10:21:42|3351.19
10:21:42|3350.6
10:21:43|3352.35
10:21:45|3353.
10:21:45|3353.67
10:21:47|3353.45
10:21:47|3353.3
10:21:48|3352.85
10:21:49|3352.81
10:21:51|3352.25
10:21:51|3352.09
10:21:54|3351.61
10:21:55|3351.28
10:21:55|3351.28
10:21:57|3350.88
10:21:58|3350.4
10:21:59|3350.41
10:21:59|3350.41
10:22:01|3350.4
10:22:02|3349.76
10:22:02|3349.75
10:22:04|3351.13
10:22:04|3351.33
10:22:06|3351.87
10:22:07|3352.
10:22:07|3352.08
10:22:09|3352.37
10:22:10|3352.55
10:22:10|3352.54
10:22:11|3352.09
10:22:13|3352.
10:22:14|3352.01
10:22:15|3352.
10:22:15|3351.64
10:22:16|3351.64
10:22:18|3351.64
10:22:18|3351.89
10:22:19|3351.89
10:22:21|3351.88
10:22:22|3352.09
10:22:23|3352.1
10:22:23|3352.
10:22:24|3352.01
10:22:26|3352.01
10:22:27|3351.91
10:22:27|3351.8
10:22:29|3351.63
10:22:30|3351.63
10:22:31|3351.64
10:22:31|3351.63
10:22:32|3351.63
10:22:34|3351.45
10:22:35|3351.4
10:22:36|3351.41
10:22:36|3351.41
10:22:38|3351.41
10:22:39|3351.41
10:22:40|3351.41
10:22:41|3351.22
10:22:41|3351.04
10:22:42|3351.04
10:22:44|3352.57
10:22:45|3352.56
10:22:46|3352.33
10:22:46|3352.32
10:22:48|3352.32
10:22:48|3352.33
10:22:49|3352.33
10:22:51|3352.32
10:22:52|3352.32
10:22:52|3352.32
10:22:54|3352.33
10:22:55|3352.33
10:22:57|3352.19
10:22:58|3352.18
10:22:58|3352.18
10:22:59|3352.19
10:23:02|3352.19
10:23:02|3352.19
10:23:03|3352.19
10:23:04|3352.18
10:23:06|3352.19
10:23:06|3352.18
10:23:07|3351.61
10:23:08|3351.6
10:23:10|3351.6
10:23:11|3352.04
10:23:11|3352.03
10:23:12|3352.03
10:23:14|3352.03
10:23:15|3352.04
10:23:16|3352.03
10:23:17|3352.78
10:23:18|3352.4
10:23:19|3352.4
10:23:20|3352.41
10:23:21|3352.41
10:23:22|3352.41
10:23:23|3352.41
10:23:24|3352.4
10:23:25|3352.4
10:23:26|3352.41
10:23:27|3352.2
10:23:28|3352.2
10:23:29|3352.21
10:23:30|3352.21
10:23:31|3352.
10:23:32|3352.01
10:23:33|3352.
10:23:34|3352.01
10:23:35|3351.61
10:23:36|3351.59
10:23:37|3351.75
10:23:38|3351.75
10:23:39|3351.75
10:23:40|3351.75
10:23:41|3351.75
10:23:42|3351.75
10:23:43|3351.75
10:23:44|3351.75
10:23:45|3351.75
10:23:46|3351.75
10:23:47|3351.75
10:23:48|3351.75
10:23:49|3351.75
10:23:50|3351.75
10:23:52|3351.76
10:23:54|3351.75
10:23:54|3351.66
10:23:56|3351.65
10:23:57|3351.22
10:23:58|3351.2
10:23:59|3351.2
10:24:00|3351.16
10:24:01|3351.17
10:24:02|3351.16
10:24:03|3351.31
10:24:04|3351.31
10:24:06|3352.53
10:24:06|3354.27
10:24:08|3354.98
10:24:09|3354.99
10:24:10|3354.84
10:24:11|3354.98
10:24:11|3354.99
10:24:12|3354.99
10:24:14|3354.99
10:24:14|3355.
10:24:15|3354.99
10:24:16|3354.98
10:24:18|3354.98
10:24:19|3354.56
10:24:19|3355.
10:24:20|3355.
10:24:22|3354.99
10:24:22|3355.
10:24:24|3355.
10:24:25|3355.
10:24:26|3355.43
10:24:28|3355.45
10:24:28|3355.47
10:24:30|3354.
10:24:31|3353.81
10:24:31|3353.8
10:24:32|3353.73
10:24:34|3354.34
10:24:34|3354.35
10:24:36|3354.35
10:24:36|3354.42
10:24:37|3354.43
10:24:38|3354.43
10:24:39|3354.37
10:24:40|3354.35
10:24:42|3354.35
10:24:43|3353.9
10:24:43|3353.89
10:24:45|3353.89
10:24:45|3353.9
10:24:46|3353.89
10:24:47|3353.74
10:24:49|3353.21
10:24:49|3353.2
10:24:50|3353.2
10:24:51|3353.21
10:24:52|3353.21
10:24:53|3353.21
10:24:54|3353.21
10:24:56|3353.2
10:24:57|3353.21
10:24:58|3353.21
10:24:59|3353.2
10:25:00|3352.99
10:25:01|3352.99
10:25:02|3352.99
10:25:03|3353.55
10:25:04|3353.56
10:25:05|3353.5
10:25:06|3353.08
10:25:07|3353.4
10:25:08|3353.44
10:25:09|3353.45
10:25:10|3353.44
10:25:11|3353.45
10:25:12|3353.74
10:25:13|3353.74
10:25:14|3353.76
10:25:15|3353.77
10:25:16|3353.77
10:25:17|3353.76
10:25:18|3353.21
10:25:19|3353.2
10:25:20|3353.
10:25:21|3352.61
10:25:22|3352.41
10:25:23|3353.14
10:25:24|3353.19
10:25:25|3353.2
10:25:26|3353.56
10:25:27|3353.23
10:25:28|3352.63
10:25:29|3352.24
10:25:30|3352.16
10:25:31|3352.
10:25:32|3352.01
10:25:33|3351.76
10:25:34|3351.6
10:25:35|3351.6
10:25:36|3351.34
10:25:37|3351.16
10:25:38|3350.84
10:25:39|3350.84
10:25:40|3350.85
10:25:41|3350.84
10:25:42|3350.84
10:25:43|3350.41
10:25:44|3350.4
10:25:45|3350.2
10:25:46|3350.21
10:25:47|3350.56
10:25:48|3350.57
10:25:50|3350.84
10:25:51|3351.39
10:25:51|3351.79
10:25:52|3352.59
10:25:54|3352.58
10:25:56|3352.59
10:25:56|3352.58
10:25:58|3352.41
10:26:00|3352.41
10:26:00|3352.41
10:26:02|3352.41
10:26:03|3352.21
10:26:04|3352.21
10:26:05|3352.21
10:26:05|3352.2
10:26:07|3351.88
10:26:08|3351.85
10:26:09|3351.52
10:26:10|3351.51
10:26:11|3351.5
10:26:13|3351.98
10:26:14|3351.99
10:26:15|3351.99
10:26:16|3351.98
10:26:16|3351.22
10:26:18|3351.21
10:26:18|3351.58
10:26:19|3351.99
10:26:20|3351.99
10:26:21|3352.
10:26:22|3352.
10:26:23|3352.
10:26:24|3351.43
10:26:25|3351.41
10:26:27|3351.62
10:26:27|3351.61
10:26:29|3351.62
10:26:30|3351.61
10:26:31|3351.22
10:26:32|3351.21
10:26:33|3351.2
10:26:34|3351.2
10:26:35|3351.21
10:26:36|3351.21
10:26:37|3351.
10:26:38|3351.01
10:26:40|3350.85
10:26:40|3350.62
10:26:41|3350.47
10:26:42|3350.23
10:26:44|3350.21
10:26:45|3350.2
10:26:46|3350.01
10:26:47|3350.01
10:26:48|3349.7
10:26:49|3349.7
10:26:50|3349.69
10:26:51|3349.6
10:26:52|3349.48
10:26:53|3349.48
10:26:54|3349.49
10:26:55|3349.37
10:26:56|3349.14
10:26:58|3349.
10:26:59|3348.82
10:27:00|3348.81
10:27:00|3348.81
10:27:02|3348.81
10:27:02|3348.81
10:27:03|3348.8
10:27:05|3348.99
10:27:06|3349.18
10:27:07|3349.17
10:27:08|3349.17
10:27:09|3349.18
10:27:10|3349.18
10:27:11|3349.17
10:27:12|3349.17
10:27:13|3349.18
10:27:14|3349.17
10:27:15|3349.53
10:27:16|3349.54
10:27:17|3349.53
10:27:18|3349.53
10:27:19|3349.53
10:27:20|3349.53
10:27:21|3349.4
10:27:22|3348.91
10:27:24|3348.9
10:27:24|3348.91
10:27:26|3348.9
10:27:27|3348.91
10:27:28|3348.9
10:27:29|3348.9
10:27:30|3348.9
10:27:31|3348.9
10:27:32|3348.9
10:27:33|3348.91
10:27:34|3348.8
10:27:35|3348.8
10:27:36|3348.81
10:27:37|3348.8
10:27:38|3348.73
10:27:39|3348.73
10:27:40|3348.4
10:27:41|3348.11
10:27:42|3348.11
10:27:43|3348.11
10:27:45|3348.12
10:27:46|3348.11
10:27:46|3348.11
10:27:47|3348.11
10:27:49|3348.11
10:27:49|3347.77
10:27:50|3347.77
10:27:51|3347.62
10:27:53|3347.33
10:27:53|3347.32
10:27:54|3347.29
10:27:56|3347.23
10:27:57|3347.2
10:27:58|3347.21
10:27:59|3347.53
10:28:00|3347.55
10:28:00|3347.54
10:28:01|3347.59
10:28:04|3347.59
10:28:04|3347.26
10:28:05|3347.23
10:28:06|3347.2
10:28:07|3347.
10:28:08|3347.01
10:28:09|3347.
10:28:10|3347.
10:28:11|3347.29
10:28:12|3347.59
10:28:13|3347.59
10:28:15|3347.88
10:28:15|3347.89
10:28:16|3347.89
10:28:17|3347.89
10:28:19|3347.89
10:28:19|3347.89
10:28:20|3347.89
10:28:21|3347.89
10:28:22|3347.88
10:28:24|3347.89
10:28:25|3347.89
10:28:26|3347.89
10:28:28|3347.89
10:28:29|3347.89
10:28:30|3347.89
10:28:31|3347.88
10:28:32|3347.88
10:28:32|3347.67
10:28:33|3347.68
10:28:35|3347.38
10:28:35|3347.38
10:28:37|3347.39
10:28:38|3347.38
10:28:38|3347.38
10:28:39|3347.39
10:28:42|3347.24
10:28:42|3347.05
10:28:43|3346.81
10:28:45|3346.71
10:28:45|3346.71
10:28:47|3346.7
10:28:48|3346.5
10:28:48|3346.51
10:28:49|3346.51
10:28:50|3346.51
10:28:51|3346.51
10:28:53|3346.68
10:28:53|3347.
10:28:54|3347.01
10:28:55|3347.19
10:28:57|3347.2
10:28:59|3347.2
10:29:00|3347.05
10:29:00|3347.05
10:29:02|3347.06
10:29:03|3346.94
10:29:05|3346.63
10:29:06|3346.61
10:29:07|3346.51
10:29:08|3346.52
10:29:09|3346.51
10:29:09|3346.51
10:29:10|3346.18
10:29:12|3345.6
10:29:13|3345.35
10:29:14|3345.36
10:29:15|3345.35
10:29:16|3345.36
10:29:17|3345.35
10:29:18|3345.35
10:29:19|3345.35
10:29:21|3345.36
10:29:21|3345.36
10:29:23|3345.35
10:29:24|3345.36
10:29:25|3345.36
10:29:26|3346.09
10:29:27|3346.39
10:29:28|3346.51
10:29:29|3346.52
10:29:30|3346.79
10:29:32|3346.79
10:29:33|3347.
10:29:34|3347.2
10:29:35|3347.2
10:29:36|3347.38
10:29:37|3347.38
10:29:38|3347.38
10:29:39|3347.38
10:29:41|3347.38
10:29:42|3347.38
10:29:43|3347.38
10:29:44|3347.39
10:29:45|3347.39
10:29:46|3347.39
10:29:47|3347.53
10:29:48|3347.53
10:29:50|3347.6
10:29:50|3347.59
10:29:51|3347.59
10:29:52|3347.59
10:29:53|3347.6
10:29:54|3347.59
10:29:55|3347.59
10:29:57|3347.59
10:29:58|3347.6
10:30:00|3347.6
10:30:01|3347.59
10:30:03|3347.6
10:30:04|3347.6
10:30:05|3347.
10:30:06|3347.
10:30:07|3347.01
10:30:08|3347.01
10:30:09|3347.29
10:30:10|3347.59
10:30:11|3347.71
10:30:12|3347.86
10:30:13|3348.
10:30:14|3348.
10:30:15|3347.99
10:30:16|3348.
10:30:17|3348.
10:30:18|3348.
10:30:19|3347.99
10:30:20|3347.99
10:30:21|3348.
10:30:22|3347.99
10:30:23|3347.99
10:30:24|3348.
10:30:25|3347.99
10:30:26|3348.19
10:30:27|3348.32
10:30:28|3348.33
10:30:29|3348.32
10:30:30|3348.32
10:30:31|3348.32
10:30:32|3348.32
10:30:33|3348.33
10:30:34|3347.56
10:30:35|3347.08
10:30:36|3347.08
10:30:37|3346.8
10:30:38|3346.79
10:30:39|3346.8
10:30:40|3346.79
10:30:41|3346.8
10:30:42|3346.8
10:30:43|3346.79
10:30:44|3346.79
10:30:45|3346.79
10:30:46|3346.79
10:30:47|3346.79
10:30:48|3346.8
10:30:49|3347.
10:30:50|3347.05
10:30:51|3347.06
10:30:52|3347.06
10:30:53|3347.07
10:30:54|3347.07
10:30:55|3347.07
10:30:56|3347.06
10:30:57|3346.79
10:30:58|3346.7
10:31:00|3346.56
10:31:02|3346.56
10:31:02|3346.56
10:31:04|3346.56
10:31:05|3346.56
10:31:06|3346.87
10:31:07|3346.89
10:31:08|3346.95
10:31:09|3346.95
10:31:10|3346.96
10:31:11|3347.08
10:31:12|3347.49
10:31:13|3347.49
10:31:14|3347.5
10:31:15|3347.5
10:31:16|3347.02
10:31:17|3347.
10:31:18|3347.
10:31:19|3347.
10:31:20|3347.
10:31:21|3347.01
10:31:22|3347.01
10:31:23|3347.
10:31:24|3346.96
10:31:25|3346.96
10:31:26|3346.95
10:31:27|3347.49
10:31:28|3347.5
10:31:29|3347.49
10:31:30|3347.5
10:31:31|3347.88
10:31:32|3347.88
10:31:33|3347.88
10:31:34|3347.88
10:31:35|3347.88
10:31:36|3347.88
10:31:37|3347.88
10:31:39|3347.88
10:31:40|3348.04
10:31:40|3348.04
10:31:41|3348.19
10:31:42|3348.49
10:31:43|3348.69
10:31:44|3348.7
10:31:45|3348.7
10:31:46|3348.69
10:31:47|3348.7
10:31:48|3348.69
10:31:49|3348.69
10:31:51|3348.7
10:31:52|3348.59
10:31:53|3348.6
10:31:53|3348.59
10:31:55|3348.6
10:31:56|3348.59
10:31:56|3348.59
10:31:57|3348.06
10:31:58|3348.07
10:32:00|3348.07
10:32:01|3348.06
10:32:02|3348.06
10:32:03|3348.06
10:32:05|3347.89
10:32:06|3347.89
10:32:07|3347.88
10:32:09|3347.89
10:32:09|3347.88
10:32:10|3347.89
10:32:12|3347.89
10:32:13|3347.89
10:32:14|3347.88
10:32:14|3347.88
10:32:16|3347.88
10:32:17|3347.77
10:32:17|3347.77
10:32:19|3347.77
10:32:19|3347.35
10:32:21|3347.11
10:32:21|3347.02
10:32:23|3347.01
10:32:23|3347.
10:32:25|3347.01
10:32:26|3347.01
10:32:27|3347.
10:32:28|3347.01
10:32:29|3346.96
10:32:30|3346.95
10:32:30|3346.8
10:32:32|3346.8
10:32:32|3346.8
10:32:33|3345.91
10:32:35|3345.81
10:32:36|3345.69
10:32:37|3345.69
10:32:37|3345.68
10:32:39|3345.69
10:32:40|3346.16
10:32:41|3346.33
10:32:42|3346.35
10:32:43|3346.36
10:32:44|3346.36
10:32:45|3346.36
10:32:45|3345.6
10:32:46|3345.6
10:32:48|3345.61
10:32:49|3345.61
10:32:50|3345.61
10:32:51|3345.61
10:32:52|3345.61
10:32:53|3345.61
10:32:54|3345.61
10:32:55|3345.61
10:32:56|3345.6
10:32:57|3345.6
10:32:58|3345.6
10:32:59|3345.59
10:33:00|3345.4
10:33:02|3345.4
10:33:03|3345.2
10:33:05|3345.15
10:33:05|3345.15
10:33:07|3344.9
10:33:08|3344.91
10:33:09|3345.
10:33:10|3345.
10:33:11|3345.
10:33:12|3344.99
10:33:13|3344.99
10:33:14|3344.99
10:33:15|3344.41
10:33:16|3344.41
10:33:17|3344.22
10:33:19|3344.21
10:33:20|3344.21
10:33:20|3344.05
10:33:21|3344.03
10:33:22|3344.03
10:33:23|3344.
10:33:24|3344.2
10:33:25|3344.54
10:33:26|3344.55
10:33:27|3344.54
10:33:28|3344.54
10:33:30|3344.55
10:33:30|3344.55
10:33:31|3344.54
10:33:32|3344.54
10:33:33|3344.54
10:33:34|3344.54
10:33:36|3344.55
10:33:36|3344.55
10:33:37|3344.54
10:33:39|3344.3
10:33:39|3344.3
10:33:40|3344.3
10:33:42|3344.29
10:33:42|3344.3
10:33:43|3344.29
10:33:45|3344.3
10:33:45|3344.29
10:33:46|3344.29
10:33:47|3344.01
10:33:48|3344.01
10:33:50|3343.96
10:33:50|3343.96
10:33:51|3343.96
10:33:52|3343.96
10:33:53|3343.99
10:33:54|3343.99
10:33:55|3343.75
10:33:57|3343.75
10:33:58|3343.75
10:33:59|3343.79
10:33:59|3343.79
10:34:00|3343.8
10:34:02|3343.8
10:34:03|3343.79
10:34:05|3343.79
10:34:06|3343.79
10:34:07|3343.8
10:34:08|3343.79
10:34:09|3343.8
10:34:10|3343.8
10:34:11|3343.79
10:34:12|3343.8
10:34:13|3343.79
10:34:14|3343.79
10:34:15|3343.79
10:34:16|3343.79
10:34:17|3343.57
10:34:18|3343.48
10:34:20|3343.48
10:34:21|3343.48
10:34:21|3343.49
10:34:22|3343.45
10:34:23|3343.02
10:34:24|3343.02
10:34:25|3343.03
10:34:27|3343.03
10:34:28|3343.02
10:34:29|3342.79
10:34:30|3342.8
10:34:31|3342.8
10:34:32|3342.79
10:34:33|3343.3
10:34:34|3343.32
10:34:35|3343.32
10:34:37|3343.59
10:34:37|3343.6
10:34:39|3343.95
10:34:39|3343.96
10:34:41|3344.
10:34:41|3343.99
10:34:43|3343.99
10:34:44|3344.
10:34:44|3343.99
10:34:45|3344.
10:34:46|3344.01
10:34:47|3344.2
10:34:49|3344.2
10:34:50|3344.38
10:34:50|3344.38
10:34:52|3344.4
10:34:52|3344.39
10:34:53|3344.4
10:34:54|3344.39
10:34:56|3344.39
10:34:56|3344.4
10:34:57|3344.39
10:34:59|3344.39
10:35:01|3344.39
10:35:01|3344.4
10:35:04|3344.4
10:35:05|3344.48
10:35:06|3344.48
10:35:07|3344.89
10:35:08|3344.98
10:35:08|3344.99
10:35:10|3344.99
10:35:11|3344.99
10:35:12|3344.98
10:35:13|3344.98
10:35:14|3344.98
10:35:15|3344.98
10:35:16|3344.67
10:35:16|3344.67
10:35:18|3344.68
10:35:19|3344.68
10:35:20|3344.68
10:35:21|3344.68
10:35:22|3344.68
10:35:23|3344.68
10:35:24|3344.67
10:35:25|3344.68
10:35:26|3344.79
10:35:27|3344.97
10:35:28|3344.98
10:35:29|3344.98
10:35:30|3344.98
10:35:31|3344.99
10:35:32|3344.98
10:35:33|3344.98
10:35:34|3344.99
10:35:35|3344.98
10:35:36|3344.98
10:35:37|3344.99
10:35:38|3344.99
10:35:39|3344.99
10:35:40|3344.99
10:35:41|3344.99
10:35:42|3344.99
10:35:43|3344.99
10:35:44|3344.99
10:35:46|3344.99
10:35:46|3344.99
10:35:47|3344.98
10:35:49|3345.13
10:35:49|3345.19
10:35:50|3345.19
10:35:52|3345.19
10:35:52|3345.19
10:35:53|3345.37
10:35:55|3345.39
10:35:56|3345.6
10:35:56|3345.67
10:35:58|3345.9
10:35:58|3345.96
10:35:59|3345.95
10:36:00|3346.12
10:36:01|3346.12
10:36:02|3346.39
10:36:04|3346.4
10:36:06|3346.4
10:36:07|3346.4
10:36:08|3346.
10:36:09|3345.85
10:36:10|3345.85
10:36:11|3345.85
10:36:13|3345.82
10:36:13|3345.8
10:36:15|3346.27
10:36:15|3346.26
10:36:16|3346.26
10:36:17|3346.26
10:36:19|3346.26
10:36:20|3346.26
10:36:21|3346.26
10:36:22|3346.26
10:36:23|3346.26
10:36:24|3345.81
10:36:25|3345.44
10:36:26|3345.43
10:36:27|3345.44
10:36:28|3345.44
10:36:29|3345.44
10:36:30|3345.44
10:36:31|3345.52
10:36:32|3345.52
10:36:33|3345.52
10:36:34|3345.53
10:36:35|3345.52
10:36:36|3345.53
10:36:37|3345.53
10:36:38|3345.52
10:36:39|3345.52
10:36:40|3345.53
10:36:41|3345.52
10:36:42|3345.53
10:36:43|3345.53
10:36:45|3345.52
10:36:45|3345.52
10:36:46|3345.52
10:36:47|3345.52
10:36:48|3345.53
10:36:50|3345.53
10:36:50|3345.52
10:36:52|3345.52
10:36:52|3345.39
10:36:54|3345.39
10:36:54|3345.39
10:36:55|3345.39
10:36:56|3345.14
10:36:57|3345.14
10:36:59|3345.14
10:37:00|3345.13
10:37:01|3344.99
10:37:02|3344.99
10:37:03|3344.99
10:37:04|3344.98
10:37:06|3344.99
10:37:08|3344.99
10:37:09|3344.99
10:37:10|3344.99
10:37:11|3344.86
10:37:12|3344.58
10:37:13|3344.58
10:37:14|3344.58
10:37:15|3344.58
10:37:16|3344.59
10:37:17|3344.59
10:37:18|3344.16
10:37:19|3344.17
10:37:20|3344.17
10:37:21|3344.17
10:37:23|3344.56
10:37:24|3344.56
10:37:24|3344.59
10:37:25|3344.67
10:37:27|3344.67
10:37:28|3344.67
10:37:29|3344.66
10:37:30|3344.66
10:37:31|3344.66
10:37:32|3344.66
10:37:33|3344.66
10:37:34|3344.67
10:37:35|3344.67
10:37:36|3344.67
10:37:37|3344.67
10:37:39|3344.67
10:37:39|3344.67
10:37:40|3344.67
10:37:42|3344.67
10:37:43|3344.66
10:37:43|3344.67
10:37:44|3344.67
10:37:45|3344.66
10:37:46|3344.66
10:37:47|3344.67
10:37:49|3344.67
10:37:49|3344.66
10:37:50|3344.66
10:37:51|3344.66
10:37:52|3344.2
10:37:53|3344.21
10:37:54|3344.21
10:37:55|3344.21
10:37:56|3344.21
10:37:57|3344.21
10:37:58|3344.21
10:38:00|3344.21
10:38:01|3344.59
10:38:02|3344.6
10:38:03|3344.6
10:38:03|3344.6
10:38:04|3344.59
10:38:06|3344.59
10:38:07|3344.6
10:38:09|3344.6
10:38:10|3344.6
10:38:11|3344.59
10:38:11|3344.59
10:38:13|3344.23
10:38:14|3344.23
10:38:14|3344.23
10:38:16|3344.23
10:38:16|3344.23
10:38:17|3344.24
10:38:18|3344.22
10:38:20|3344.23
10:38:21|3344.23
10:38:21|3344.22
10:38:22|3344.23
10:38:24|3344.22
10:38:25|3344.23
10:38:26|3344.23
10:38:27|3344.23
10:38:28|3344.22
10:38:29|3344.23
10:38:30|3344.23
10:38:31|3344.23
10:38:33|3344.23
10:38:34|3344.23
10:38:34|3344.22
10:38:35|3344.22
10:38:36|3343.48
10:38:38|3343.47
10:38:39|3343.47
10:38:40|3343.48
10:38:41|3343.48
10:38:42|3343.47
10:38:43|3343.48
10:38:43|3343.48
10:38:44|3343.48
10:38:46|3343.48
10:38:47|3343.48
10:38:47|3343.48
10:38:49|3343.48
10:38:51|3343.48
10:38:52|3343.48
10:38:53|3343.47
10:38:54|3343.47
10:38:55|3343.41
10:38:55|3343.41
10:38:56|3343.41
10:38:57|3343.41
10:38:59|3343.41
10:38:59|3343.41
10:39:02|3343.41
10:39:02|3342.
10:39:04|3342.01
10:39:06|3342.01
10:39:07|3342.
10:39:08|3341.92
10:39:09|3341.98
10:39:11|3342.
10:39:11|3342.58
10:39:13|3342.57
10:39:13|3342.79
10:39:14|3342.97
10:39:15|3343.15
10:39:16|3343.15
10:39:18|3343.16
10:39:19|3343.16
10:39:20|3343.16
10:39:20|3343.17
10:39:22|3343.16
10:39:23|3343.01
10:39:23|3343.
10:39:24|3343.
10:39:26|3343.
10:39:27|3343.01
10:39:28|3343.01
10:39:29|3343.
10:39:30|3343.01
10:39:31|3343.
10:39:32|3343.
10:39:33|3343.01
10:39:34|3343.01
10:39:35|3343.01
10:39:37|3343.01
10:39:37|3343.
10:39:39|3343.01
10:39:39|3343.
10:39:40|3343.01
10:39:42|3343.
10:39:43|3343.
10:39:43|3343.
10:39:44|3343.01
10:39:46|3343.01
10:39:46|3343.01
10:39:47|3343.
10:39:49|3343.
10:39:49|3343.
10:39:50|3343.
10:39:51|3343.01
10:39:52|3343.
10:39:54|3343.01
10:39:54|3343.01
10:39:56|3343.
10:39:56|3343.01
10:39:58|3343.01
10:39:58|3343.01
10:39:59|3343.01
10:40:00|3343.
10:40:01|3343.01
10:40:02|3343.01
10:40:03|3343.01
10:40:05|3343.01
10:40:05|3343.
10:40:06|3343.01
10:40:08|3342.61
10:40:08|3342.61
10:40:10|3342.9
10:40:11|3342.99
10:40:12|3343.
10:40:13|3343.11
10:40:14|3343.11
10:40:15|3343.18
10:40:17|3343.8
10:40:18|3343.95
10:40:19|3343.95
10:40:20|3343.99
10:40:21|3343.99
10:40:22|3344.22
10:40:22|3344.23
10:40:24|3344.23
10:40:25|3344.58
10:40:26|3344.59
10:40:27|3344.78
10:40:28|3344.86
10:40:29|3345.14
10:40:31|3345.15
10:40:31|3345.14
10:40:32|3345.15
10:40:33|3345.14
10:40:35|3345.14
10:40:35|3345.37
10:40:36|3345.43
10:40:37|3345.58
10:40:38|3345.59
10:40:39|3345.59
10:40:40|3345.59
10:40:41|3345.59
10:40:43|3345.59
10:40:43|3345.59
10:40:44|3345.59
10:40:45|3345.6
10:40:47|3345.6
10:40:47|3345.21
10:40:48|3345.21
10:40:49|3345.21
10:40:51|3345.2
10:40:52|3345.21
10:40:53|3345.21
10:40:53|3345.2
10:40:55|3345.21
10:40:55|3345.21
10:40:57|3345.2
10:40:58|3345.21
10:40:59|3345.2
10:41:00|3345.2
10:41:01|3345.26
10:41:02|3345.39
10:41:03|3345.39
10:41:04|3345.39
10:41:05|3345.39
10:41:06|3345.4
10:41:07|3345.4
10:41:08|3347.09
10:41:10|3347.19
10:41:11|3347.19
10:41:11|3347.2
10:41:13|3347.19
10:41:13|3347.49
10:41:15|3347.48
10:41:15|3347.65
10:41:16|3347.65
10:41:18|3347.64
10:41:19|3347.64
10:41:20|3347.65
10:41:21|3347.65
10:41:22|3347.65
10:41:23|3347.65
10:41:23|3347.65
10:41:24|3347.65
10:41:25|3347.68
10:41:27|3347.68
10:41:27|3347.68
10:41:29|3347.68
10:41:30|3347.68
10:41:30|3347.69
10:41:32|3347.69
10:41:33|3347.69
10:41:33|3347.69
10:41:35|3347.69
10:41:36|3347.69
10:41:37|3347.69
10:41:38|3347.68
10:41:39|3347.68
10:41:39|3347.63
10:41:41|3347.63
10:41:42|3347.59
10:41:43|3347.59
10:41:44|3347.59
10:41:45|3347.59
10:41:46|3347.6
10:41:48|3347.59
10:41:48|3347.6
10:41:50|3347.6
10:41:51|3347.59
10:41:52|3347.59
10:41:53|3347.6
10:41:54|3347.6
10:41:55|3347.59
10:41:56|3347.59
10:41:57|3347.6
10:41:58|3347.59
10:41:59|3347.59
10:42:00|3347.6
10:42:01|3347.56
10:42:02|3347.54
10:42:03|3346.87
10:42:05|3346.78
10:42:05|3346.78
10:42:06|3346.76
10:42:07|3346.52
10:42:08|3346.43
10:42:09|3346.01
10:42:10|3346.
10:42:12|3346.
10:42:13|3346.
10:42:14|3345.61
10:42:15|3345.6
10:42:16|3345.4
10:42:17|3345.21
10:42:18|3344.9
10:42:20|3344.3
10:42:20|3344.16
10:42:21|3344.15
10:42:23|3344.
10:42:23|3344.
10:42:25|3344.
10:42:26|3343.95
10:42:27|3343.95
10:42:28|3343.96
10:42:29|3343.96
10:42:30|3343.95
10:42:31|3343.95
10:42:32|3343.95
10:42:33|3343.95
10:42:34|3343.95
10:42:35|3343.29
10:42:36|3343.29
10:42:37|3343.29
10:42:38|3343.5
10:42:39|3343.95
10:42:40|3343.98
10:42:41|3343.99
10:42:42|3343.99
10:42:43|3343.81
10:42:44|3343.81
10:42:45|3343.81
10:42:47|3343.8
10:42:47|3343.8
10:42:48|3343.74
10:42:49|3343.74
10:42:51|3343.75
10:42:51|3343.74
10:42:52|3343.28
10:42:53|3343.15
10:42:54|3342.85
10:42:55|3342.85
10:42:57|3342.85
10:42:57|3342.8
10:42:58|3342.79
10:42:59|3342.79
10:43:00|3342.8
10:43:01|3342.8
10:43:02|3342.79
10:43:03|3342.8
10:43:04|3342.8
10:43:05|3342.8
10:43:07|3343.1
10:43:08|3343.18
10:43:09|3343.17
10:43:10|3343.2
10:43:11|3343.24
10:43:13|3343.24
10:43:13|3343.19
10:43:15|3343.19
10:43:16|3343.2
10:43:18|3343.19
10:43:19|3343.19
10:43:19|3343.19
10:43:21|3343.19
10:43:21|3343.19
10:43:23|3343.2
10:43:25|3343.2
10:43:26|3343.39
10:43:26|3343.39
10:43:27|3343.4
10:43:28|3343.4
10:43:29|3343.4
10:43:31|3343.39
10:43:32|3343.4
10:43:33|3343.39
10:43:33|3343.39
10:43:34|3343.39
10:43:35|3343.4
10:43:36|3343.4
10:43:37|3343.4
10:43:38|3343.4
10:43:39|3343.4
10:43:41|3343.39
10:43:41|3343.39
10:43:43|3343.4
10:43:43|3343.4
10:43:45|3343.4
10:43:45|3343.4
10:43:46|3343.4
10:43:48|3343.4
10:43:49|3343.39
10:43:50|3343.19
10:43:51|3343.2
10:43:52|3343.31
10:43:53|3343.39
10:43:54|3343.4
10:43:55|3343.5
10:43:56|3343.5
10:43:57|3343.5
10:43:58|3343.51
10:43:59|3343.51
10:44:00|3343.5
10:44:01|3343.4
10:44:02|3343.41
10:44:03|3343.
10:44:04|3343.
10:44:05|3343.
10:44:06|3343.15
10:44:07|3343.14
10:44:08|3343.2
10:44:09|3343.19
10:44:10|3343.2
10:44:11|3343.19
10:44:12|3343.19
10:44:14|3343.2
10:44:15|3343.2
10:44:15|3343.2
10:44:17|3343.2
10:44:19|3343.2
10:44:19|3343.2
10:44:20|3343.2
10:44:22|3343.2
10:44:23|3343.2
10:44:24|3343.2
10:44:25|3343.19
10:44:26|3343.2
10:44:27|3343.39
10:44:28|3343.39
10:44:30|3343.38
10:44:30|3343.39
10:44:32|3343.39
10:44:32|3344.14
10:44:33|3344.16
10:44:34|3344.15
10:44:35|3344.15
10:44:37|3344.15
10:44:37|3344.48
10:44:38|3344.6
10:44:40|3344.94
10:44:40|3344.94
10:44:41|3344.91
10:44:42|3344.71
10:44:44|3344.71
10:44:44|3344.71
10:44:45|3344.72
10:44:47|3344.72
10:44:47|3344.72
10:44:48|3344.72
10:44:50|3344.72
10:44:50|3344.72
10:44:51|3344.71
10:44:52|3344.71
10:44:53|3344.71
10:44:54|3344.71
10:44:55|3344.72
10:44:57|3344.71
10:44:58|3344.71
10:44:59|3344.71
10:45:00|3344.71
10:45:00|3344.72
10:45:01|3344.71
10:45:03|3344.72
10:45:04|3344.72
10:45:04|3344.72
10:45:05|3344.72
10:45:07|3344.98
10:45:08|3344.99
10:45:09|3345.
10:45:10|3345.
10:45:11|3345.
10:45:12|3345.
10:45:14|3344.99
10:45:15|3345.
10:45:16|3344.65
10:45:16|3344.66
10:45:19|3344.44
10:45:20|3344.23
10:45:20|3344.2
10:45:22|3344.21
10:45:23|3344.21
10:45:25|3344.21
10:45:26|3344.21
10:45:27|3344.21
10:45:27|3344.29
10:45:29|3344.58
10:45:29|3344.58
10:45:32|3344.99
10:45:33|3344.99
10:45:33|3344.99
10:45:34|3344.98
10:45:36|3344.99
10:45:37|3344.99
10:45:37|3344.99
10:45:38|3344.99
10:45:39|3345.34
10:45:40|3345.37
10:45:41|3345.37
10:45:42|3345.39
10:45:43|3345.4
10:45:44|3345.39
10:45:45|3345.4
10:45:46|3345.4
10:45:47|3345.39
10:45:48|3345.4
10:45:50|3345.4
10:45:51|3345.4
10:45:51|3345.4
10:45:53|3345.59
10:45:53|3345.6
10:45:54|3345.59
10:45:55|3345.59
10:45:57|3345.59
10:45:57|3345.59
10:45:58|3345.6
10:45:59|3345.6
10:46:00|3345.6
10:46:02|3345.6
10:46:02|3345.22
10:46:03|3345.21
10:46:04|3345.21
10:46:06|3345.21
10:46:07|3345.21
10:46:08|3345.2
10:46:09|3345.21
10:46:10|3345.21
10:46:10|3345.21
10:46:12|3345.
10:46:13|3344.99
10:46:14|3344.98
10:46:15|3344.98
10:46:16|3344.98
10:46:17|3344.9
10:46:18|3344.89
10:46:19|3344.89
10:46:20|3344.89
10:46:21|3344.9
10:46:22|3344.89
10:46:23|3344.89
10:46:24|3344.9
10:46:26|3344.9
10:46:26|3344.89
10:46:27|3344.62
10:46:28|3344.56
10:46:29|3344.53
10:46:31|3344.54
10:46:32|3344.54
10:46:32|3344.54
10:46:33|3344.54
10:46:35|3344.53
10:46:36|3344.53
10:46:37|3344.53
10:46:38|3344.75
10:46:38|3344.75
10:46:40|3344.74
10:46:40|3344.75
10:46:42|3345.18
10:46:42|3345.18
10:46:44|3345.34
10:46:44|3345.36
10:46:45|3345.37
10:46:46|3345.37
10:46:48|3345.37
10:46:48|3345.37
10:46:49|3345.37
10:46:50|3345.36
10:46:51|3345.37
10:46:53|3345.37
10:46:54|3345.37
10:46:55|3345.37
10:46:56|3345.37
10:46:56|3345.37
10:46:58|3345.37
10:46:59|3345.37
10:47:00|3345.36
10:47:00|3345.37
10:47:01|3345.58
10:47:02|3345.58
10:47:03|3345.59
10:47:05|3345.59
10:47:06|3345.59
10:47:06|3345.59
10:47:07|3345.96
10:47:09|3345.98
10:47:10|3345.99
10:47:11|3346.
10:47:12|3345.99
10:47:13|3345.99
10:47:14|3345.99
10:47:16|3346.
10:47:17|3346.
10:47:19|3346.
10:47:20|3345.31
10:47:20|3345.31
10:47:22|3345.31
10:47:23|3345.31
10:47:25|3345.31
10:47:25|3345.31
10:47:26|3345.3
10:47:28|3345.31
10:47:29|3346.47
10:47:30|3347.39
10:47:31|3347.45
10:47:32|3347.59
10:47:33|3347.59
10:47:34|3347.59
10:47:35|3347.59
10:47:36|3347.6
10:47:37|3347.6
10:47:38|3347.59
10:47:39|3347.69
10:47:40|3347.69
10:47:41|3348.18
10:47:42|3348.6
10:47:43|3348.66
10:47:45|3348.79
10:47:45|3348.8
10:47:46|3348.79
10:47:47|3348.85
10:47:48|3348.9
10:47:49|3348.9
10:47:50|3348.9
10:47:51|3348.48
10:47:52|3348.48
10:47:53|3348.2
10:47:54|3347.6
10:47:55|3347.6
10:47:57|3347.61
10:47:58|3347.61
10:47:58|3347.6
10:47:59|3347.6
10:48:00|3347.6
10:48:01|3347.2
10:48:02|3347.21
10:48:03|3347.21
10:48:05|3347.2
10:48:05|3347.2
10:48:06|3347.2
10:48:07|3347.21
10:48:08|3347.2
10:48:09|3347.2
10:48:10|3347.2
10:48:11|3347.2
10:48:12|3347.2
10:48:13|3347.2
10:48:15|3346.9
10:48:15|3346.61
10:48:17|3346.6
10:48:18|3346.46
10:48:19|3347.17
10:48:20|3347.16
10:48:21|3347.17
10:48:22|3347.17
10:48:23|3347.16
10:48:24|3347.16
10:48:25|3347.16
10:48:26|3347.16
10:48:27|3347.01
10:48:28|3347.01
10:48:29|3347.
10:48:30|3347.01
10:48:31|3347.01
10:48:32|3347.
10:48:34|3347.
10:48:34|3347.01
10:48:35|3347.01
10:48:37|3347.01
10:48:37|3347.
10:48:38|3347.
10:48:39|3347.01
10:48:41|3347.01
10:48:41|3347.
10:48:42|3347.
10:48:44|3346.8
10:48:45|3346.
10:48:46|3345.91
10:48:47|3345.88
10:48:47|3345.88
10:48:49|3345.89
10:48:50|3345.89
10:48:51|3345.86
10:48:52|3345.6
10:48:53|3345.6
10:48:53|3345.6
10:48:54|3345.6
10:48:56|3345.6
10:48:57|3345.61
10:48:58|3345.6
10:48:58|3345.6
10:49:00|3345.61
10:49:00|3345.61
10:49:01|3345.6
10:49:03|3345.6
10:49:04|3345.97
10:49:05|3346.12
10:49:06|3346.13
10:49:07|3346.13
10:49:08|3346.12
10:49:09|3346.13
10:49:10|3346.13
10:49:11|3346.39
10:49:12|3346.38
10:49:13|3346.4
10:49:14|3346.39
10:49:15|3346.39
10:49:16|3346.4
10:49:17|3346.4
10:49:18|3346.39
10:49:19|3346.4
10:49:20|3346.39
10:49:21|3346.4
10:49:22|3346.39
10:49:23|3346.39
10:49:24|3346.39
10:49:25|3346.39
10:49:26|3346.4
10:49:27|3346.39
10:49:28|3346.39
10:49:29|3346.4
10:49:31|3346.15
10:49:31|3345.94
10:49:32|3345.6
10:49:34|3345.21
10:49:34|3345.2
10:49:36|3345.21
10:49:36|3345.21
10:49:38|3345.21
10:49:38|3345.2
10:49:40|3345.39
10:49:41|3345.39
10:49:42|3345.39
10:49:43|3345.39
10:49:44|3345.4
10:49:45|3345.22
10:49:46|3345.22
10:49:47|3345.2
10:49:48|3345.21
10:49:49|3345.21
10:49:50|3345.21
10:49:51|3345.21
10:49:52|3345.21
10:49:53|3345.21
10:49:54|3345.21
10:49:55|3345.21
10:49:56|3345.21
10:49:57|3345.21
10:49:58|3345.21
10:49:59|3345.21
10:50:00|3345.21
10:50:01|3345.21
10:50:02|3345.2
10:50:03|3345.2
10:50:04|3345.21
10:50:05|3345.2
10:50:06|3345.2
10:50:07|3345.2
10:50:08|3345.06
10:50:09|3345.04
10:50:10|3345.1
10:50:11|3345.12
10:50:13|3345.12
10:50:13|3345.12
10:50:14|3345.18
10:50:16|3345.99
10:50:16|3346.
10:50:17|3346.
10:50:18|3345.99
10:50:19|3345.99
10:50:20|3345.99
10:50:21|3345.81
10:50:23|3345.81
10:50:24|3345.8
10:50:26|3345.93
10:50:26|3345.93
10:50:27|3345.93
10:50:28|3345.93
10:50:30|3345.93
10:50:31|3345.94
10:50:31|3345.94
10:50:32|3345.94
10:50:33|3345.94
10:50:35|3345.93
10:50:36|3345.94
10:50:36|3345.94
10:50:37|3345.93
10:50:39|3345.94
10:50:40|3345.93
10:50:40|3345.93
10:50:41|3345.91
10:50:42|3345.92
10:50:43|3345.91
10:50:45|3345.8
10:50:45|3345.8
10:50:47|3345.8
10:50:47|3345.81
10:50:49|3345.58
10:50:50|3345.58
10:50:50|3345.58
10:50:52|3345.58
10:50:52|3345.57
10:50:54|3345.91
10:50:54|3346.87
10:50:55|3346.87
10:50:57|3346.87
10:50:58|3346.86
10:50:59|3346.87
10:51:00|3346.87
10:51:00|3346.61
10:51:03|3346.6
10:51:03|3346.6
10:51:04|3346.6
10:51:06|3346.61
10:51:06|3346.61
10:51:08|3346.87
10:51:09|3346.87
10:51:10|3346.86
10:51:11|3346.86
10:51:12|3346.87
10:51:13|3346.86
10:51:14|3346.87
10:51:15|3346.86
10:51:16|3347.17
10:51:17|3347.2
10:51:18|3347.2
10:51:19|3347.19
10:51:20|3347.2
10:51:21|3347.19
10:51:22|3347.2
10:51:24|3347.2
10:51:25|3347.19
10:51:26|3347.2
10:51:27|3347.19
10:51:28|3347.19
10:51:29|3347.2
10:51:31|3347.2
10:51:31|3347.19
10:51:32|3347.2
10:51:33|3347.2
10:51:35|3347.19
10:51:35|3347.2
10:51:37|3347.19
10:51:38|3347.03
10:51:39|3347.03
10:51:40|3347.03
10:51:41|3347.03
10:51:42|3347.02
10:51:43|3347.03
10:51:44|3347.03
10:51:45|3347.02
10:51:46|3347.03
10:51:47|3347.02
10:51:48|3347.03
10:51:49|3347.03
10:51:50|3347.02
10:51:51|3347.03
10:51:52|3347.03
10:51:53|3347.02
10:51:54|3347.03
10:51:55|3347.03
10:51:56|3347.03
10:51:57|3347.02
10:51:58|3347.03
10:51:59|3347.03
10:52:00|3347.03
10:52:01|3347.02
10:52:02|3347.02
10:52:03|3347.14
10:52:04|3347.16
10:52:05|3347.16
10:52:06|3347.4
10:52:07|3347.4
10:52:08|3347.4
10:52:09|3347.44
10:52:10|3347.45
10:52:11|3347.45
10:52:12|3347.4
10:52:13|3347.17
10:52:14|3347.03
10:52:15|3347.03
10:52:16|3346.42
10:52:17|3346.4
10:52:18|3346.16
10:52:19|3346.16
10:52:21|3346.16
10:52:22|3346.16
10:52:23|3346.16
10:52:24|3346.15
10:52:25|3346.16
10:52:26|3346.24
10:52:27|3346.39
10:52:28|3346.4
10:52:29|3346.39
10:52:30|3346.4
10:52:31|3346.4
10:52:32|3346.39
10:52:33|3346.39
10:52:34|3346.39
10:52:36|3346.39
10:52:36|3346.4
10:52:38|3346.39
10:52:38|3346.39
10:52:40|3346.4
10:52:41|3346.4
10:52:42|3346.4
10:52:43|3346.39
10:52:43|3346.39
10:52:45|3346.4
10:52:45|3346.39
10:52:46|3346.39
10:52:49|3346.4
10:52:49|3346.4
10:52:50|3346.78
10:52:51|3346.8
10:52:53|3346.8
10:52:53|3346.79
10:52:54|3346.79
10:52:55|3346.79
10:52:57|3346.8
10:52:58|3346.8
10:52:59|3346.79
10:53:00|3346.8
10:53:00|3346.6
10:53:02|3346.4
10:53:02|3346.41
10:53:04|3346.41
10:53:04|3346.41
10:53:06|3346.4
10:53:07|3346.4
10:53:07|3346.4
10:53:08|3346.41
10:53:09|3346.4
10:53:11|3346.41
10:53:12|3346.4
10:53:13|3346.41
10:53:14|3346.4
10:53:15|3346.41
10:53:16|3346.4
10:53:17|3346.41
10:53:18|3346.76
10:53:19|3346.76
10:53:21|3346.44
10:53:22|3346.
10:53:24|3345.64
10:53:25|3345.65
10:53:26|3345.65
10:53:28|3345.64
10:53:28|3345.64
10:53:30|3345.65
10:53:31|3345.65
10:53:32|3345.64
10:53:33|3345.65
10:53:34|3345.65
10:53:35|3345.65
10:53:36|3345.65
10:53:37|3345.65
10:53:38|3345.65
10:53:39|3345.64
10:53:40|3345.64
10:53:41|3345.65
10:53:42|3345.65
10:53:43|3345.65
10:53:44|3345.65
10:53:45|3345.69
10:53:46|3345.68
10:53:47|3345.69
10:53:48|3345.69
10:53:49|3345.23
10:53:50|3345.12
10:53:51|3345.01
10:53:52|3345.01
10:53:53|3345.01
10:53:54|3345.01
10:53:55|3345.01
10:53:56|3344.9
10:53:57|3344.5
10:53:58|3344.47
10:53:59|3344.47
10:54:00|3344.48
10:54:01|3344.48
10:54:02|3344.47
10:54:03|3344.47
10:54:04|3344.47
10:54:05|3344.47
10:54:06|3344.48
10:54:07|3344.47
10:54:08|3344.77
10:54:09|3344.77
10:54:10|3344.77
10:54:11|3344.77
10:54:12|3344.78
10:54:13|3344.78
10:54:14|3344.77
10:54:15|3344.77
10:54:16|3344.77
10:54:17|3344.77
10:54:18|3344.78
10:54:19|3344.78
10:54:20|3344.78
10:54:21|3344.77
10:54:23|3344.78
10:54:24|3344.77
10:54:25|3344.77
10:54:26|3344.77
10:54:28|3344.77
10:54:28|3344.78
10:54:29|3344.77
10:54:31|3344.78
10:54:32|3345.
10:54:33|3345.
10:54:34|3344.99
10:54:35|3345.
10:54:36|3344.99
10:54:37|3344.99
10:54:38|3345.
10:54:39|3345.
10:54:40|3344.99
10:54:41|3345.
10:54:42|3345.
10:54:43|3345.
10:54:44|3345.
10:54:45|3345.
10:54:46|3345.
10:54:47|3344.99
10:54:48|3344.99
10:54:49|3344.99
10:54:49|3344.99
10:54:51|3344.78
10:54:51|3344.78
10:54:53|3344.78
10:54:53|3344.78
10:54:54|3344.77
10:54:56|3344.78
10:54:56|3344.78
10:54:57|3344.77
10:54:58|3344.78
10:55:00|3344.77
10:55:00|3344.78
10:55:02|3344.78
10:55:03|3344.78
10:55:05|3344.78
10:55:05|3344.78
10:55:06|3344.78
10:55:07|3344.78
10:55:09|3344.77
10:55:09|3344.77
10:55:11|3344.78
10:55:12|3344.78
10:55:13|3344.47
10:55:13|3344.48
10:55:15|3343.82
10:55:15|3343.6
10:55:16|3343.6
10:55:17|3343.6
10:55:18|3343.38
10:55:19|3343.39
10:55:20|3343.2
10:55:21|3343.21
10:55:22|3343.21
10:55:24|3343.21
10:55:25|3343.21
10:55:26|3343.21
10:55:27|3343.2
10:55:28|3343.2
10:55:29|3343.2
10:55:30|3343.19
10:55:31|3343.19
10:55:32|3343.19
10:55:33|3343.18
10:55:34|3343.18
10:55:35|3343.2
10:55:36|3343.26
10:55:37|3343.26
10:55:38|3343.26
10:55:39|3343.27
10:55:40|3343.26
10:55:41|3343.27
10:55:42|3343.27
10:55:43|3343.26
10:55:44|3343.27
10:55:46|3343.26
10:55:46|3343.27
10:55:48|3343.27
10:55:48|3343.27
10:55:49|3343.26
10:55:50|3343.27
10:55:51|3343.27
10:55:53|3343.27
10:55:53|3343.26
10:55:54|3343.8
10:55:55|3343.8
10:55:57|3343.8
10:55:58|3343.8
10:55:59|3343.79
10:55:59|3343.79
10:56:01|3343.26
10:56:01|3343.21
10:56:02|3343.21
10:56:03|3343.21
10:56:04|3343.21
10:56:05|3343.2
10:56:06|3343.19
10:56:07|3343.14
10:56:08|3343.15
10:56:10|3342.93
10:56:11|3342.73
10:56:11|3342.41
10:56:13|3342.41
10:56:13|3340.82
10:56:15|3341.04
10:56:15|3341.35
10:56:16|3341.34
10:56:17|3341.35
10:56:18|3341.35
10:56:19|3341.35
10:56:20|3341.35
10:56:21|3341.79
10:56:22|3341.91
10:56:24|3341.91
10:56:25|3342.1
10:56:27|3342.4
10:56:28|3342.4
10:56:29|3342.79
10:56:29|3342.83
10:56:31|3343.15
10:56:32|3343.14
10:56:33|3343.14
10:56:34|3342.94
10:56:35|3342.67
10:56:36|3342.2
10:56:37|3342.21
10:56:38|3342.21
10:56:39|3342.01
10:56:40|3341.86
10:56:41|3341.86
10:56:42|3341.86
10:56:43|3341.95
10:56:44|3341.94
10:56:45|3341.95
10:56:46|3341.94
10:56:47|3341.95
10:56:48|3341.94
10:56:50|3341.95
10:56:50|3341.94
10:56:52|3341.94
10:56:52|3341.98
10:56:54|3342.
10:56:54|3341.99
10:56:55|3341.99
10:56:57|3341.99
10:56:57|3342.
10:56:58|3342.
10:57:00|3342.
10:57:01|3342.
10:57:01|3342.
10:57:03|3342.
10:57:03|3341.99
10:57:04|3342.
10:57:05|3342.
10:57:06|3341.4
10:57:07|3341.41
10:57:08|3341.41
10:57:09|3341.41
10:57:10|3341.41
10:57:11|3341.41
10:57:12|3341.41
10:57:13|3341.4
10:57:15|3341.4
10:57:15|3341.41
10:57:16|3341.41
10:57:17|3341.41
10:57:19|3341.41
10:57:19|3341.41
10:57:21|3341.4
10:57:22|3341.4
10:57:23|3341.4
10:57:25|3341.41
10:57:25|3341.4
10:57:27|3341.4
10:57:28|3341.4
10:57:29|3341.4
10:57:29|3341.41
10:57:32|3341.4
10:57:33|3341.41
10:57:33|3340.9
10:57:34|3340.81
10:57:36|3340.81
10:57:37|3340.38
10:57:38|3340.38
10:57:39|3340.
10:57:40|3339.83
10:57:41|3339.82
10:57:42|3339.83
10:57:43|3339.99
10:57:45|3339.99
10:57:45|3340.
10:57:46|3339.99
10:57:48|3340.
10:57:49|3340.12
10:57:50|3340.2
10:57:50|3340.19
10:57:51|3340.19
10:57:52|3340.37
10:57:54|3340.37
10:57:54|3340.38
10:57:55|3340.38
10:57:57|3340.38
10:57:57|3340.38
10:57:59|3340.38
10:57:59|3340.38
10:58:01|3340.37
10:58:02|3340.37
10:58:03|3340.4
10:58:04|3340.59
10:58:05|3340.65
10:58:06|3340.65
10:58:07|3340.65
10:58:08|3340.65
10:58:09|3340.64
10:58:10|3340.64
10:58:11|3340.65
10:58:12|3340.64
10:58:13|3340.64
10:58:14|3340.
10:58:15|3340.01
10:58:16|3340.01
10:58:17|3340.01
10:58:18|3340.
10:58:19|3340.
10:58:20|3340.
10:58:21|3340.
10:58:22|3340.01
10:58:23|3340.33
10:58:24|3340.32
10:58:25|3340.33
10:58:27|3340.33
10:58:28|3340.33
10:58:29|3340.33
10:58:30|3340.33
10:58:30|3340.32
10:58:33|3340.33
10:58:33|3340.39
10:58:35|3340.47
10:58:36|3340.48
10:58:36|3340.48
10:58:38|3341.09
10:58:39|3341.09
10:58:40|3341.09
10:58:40|3341.09
10:58:41|3341.09
10:58:43|3341.1
10:58:44|3341.09
10:58:45|3341.09
10:58:46|3341.1
10:58:47|3341.1
10:58:48|3341.09
10:58:49|3341.1
10:58:50|3341.1
10:58:51|3341.09
10:58:52|3341.09
10:58:53|3341.1
10:58:54|3341.09
10:58:55|3341.09
10:58:56|3341.1
10:58:57|3341.4
10:58:58|3341.4
10:58:59|3341.41
10:59:00|3341.41
10:59:01|3341.4
10:59:03|3341.4
10:59:04|3341.4
10:59:04|3341.41
10:59:06|3341.4
10:59:07|3341.41
10:59:07|3341.4
10:59:08|3341.41
10:59:09|3341.41
10:59:11|3341.41
10:59:11|3341.4
10:59:12|3341.41
10:59:13|3341.41
10:59:14|3341.41
10:59:16|3341.4
10:59:16|3341.4
10:59:17|3341.4
10:59:19|3341.4
10:59:19|3341.41
10:59:20|3341.41
10:59:21|3341.4
10:59:22|3341.4
10:59:23|3341.41
10:59:24|3341.41
10:59:25|3341.41
10:59:27|3341.41
10:59:29|3341.41
10:59:30|3341.4
10:59:31|3341.4
10:59:31|3341.4
10:59:33|3341.4
10:59:34|3341.4
10:59:35|3341.41
10:59:36|3341.4
10:59:36|3341.4
10:59:39|3341.4
10:59:40|3341.41
10:59:40|3341.41
10:59:41|3341.41
10:59:43|3341.4
10:59:44|3341.41
10:59:45|3341.41
10:59:46|3341.41
10:59:46|3341.41
10:59:47|3341.41
10:59:49|3341.41
10:59:50|3341.41
10:59:50|3341.41
10:59:52|3341.4
10:59:53|3341.4
10:59:54|3341.4
10:59:55|3341.41
10:59:56|3341.41
10:59:57|3341.41
10:59:58|3341.41
10:59:59|3341.41
11:00:00|3341.41
11:00:01|3341.4
11:00:02|3341.59
11:00:03|3341.65
11:00:04|3342.46
11:00:05|3342.46
11:00:06|3342.45
11:00:07|3342.45
11:00:08|3342.45
11:00:10|3342.45
11:00:11|3342.46
11:00:12|3342.46
11:00:12|3342.46
11:00:13|3342.46
11:00:14|3342.
11:00:15|3341.62
11:00:16|3341.2
11:00:17|3341.21
11:00:18|3341.2
11:00:20|3341.2
11:00:21|3341.2
11:00:22|3341.21
11:00:23|3341.2
11:00:23|3341.2
11:00:24|3341.2
11:00:26|3341.21
11:00:26|3341.21
11:00:29|3341.2
11:00:30|3341.21
11:00:30|3341.21
11:00:31|3341.21
11:00:32|3341.21
11:00:33|3341.52
11:00:35|3341.81
11:00:36|3342.09
11:00:37|3342.4
11:00:38|3342.4
11:00:39|3342.58
11:00:40|3342.6
11:00:41|3342.59
11:00:42|3342.59
11:00:43|3342.59
11:00:44|3342.59
11:00:45|3342.59
11:00:46|3342.43
11:00:47|3342.
11:00:48|3342.
11:00:49|3342.01
11:00:50|3342.
11:00:51|3342.01
11:00:52|3342.
11:00:53|3342.
11:00:54|3342.01
11:00:55|3342.01
11:00:56|3342.
11:00:57|3342.01
11:00:58|3342.01
11:00:59|3342.
11:01:00|3342.01
11:01:01|3342.01
11:01:02|3342.
11:01:03|3342.
11:01:04|3342.01
11:01:05|3342.
11:01:06|3342.01
11:01:07|3342.
11:01:08|3342.
11:01:09|3342.
11:01:10|3342.
11:01:11|3342.01
11:01:12|3342.01
11:01:13|3342.01
11:01:14|3342.01
11:01:15|3342.
11:01:16|3342.01
11:01:17|3342.01
11:01:18|3342.
11:01:19|3342.
11:01:20|3342.01
11:01:22|3342.01
11:01:22|3342.
11:01:24|3342.01
11:01:24|3342.
11:01:26|3342.25
11:01:26|3342.25
11:01:28|3342.26
11:01:29|3342.27
11:01:30|3342.26
11:01:31|3342.26
11:01:32|3342.26
11:01:33|3342.27
11:01:34|3342.27
11:01:35|3342.27
11:01:37|3342.27
11:01:38|3342.27
11:01:38|3342.26
11:01:39|3342.27
11:01:41|3342.27
11:01:42|3342.26
11:01:43|3342.27
11:01:43|3342.54
11:01:44|3342.53
11:01:46|3342.53
11:01:47|3342.54
11:01:48|3342.54
11:01:49|3342.54
11:01:50|3342.54
11:01:52|3342.54
11:01:53|3342.53
11:01:53|3342.54
11:01:54|3342.54
11:01:55|3342.53
11:01:56|3342.54
11:01:57|3342.7
11:01:58|3342.71
11:01:59|3342.71
11:02:00|3342.71
11:02:01|3342.71
11:02:02|3342.71
11:02:03|3342.71
11:02:04|3342.71
11:02:06|3342.72
11:02:07|3342.71
11:02:07|3342.71
11:02:09|3342.01
11:02:09|3342.01
11:02:10|3342.01
11:02:11|3342.
11:02:13|3342.01
11:02:14|3342.01
11:02:15|3342.01
11:02:15|3342.
11:02:17|3342.
11:02:18|3342.
11:02:19|3342.
11:02:20|3342.01
11:02:21|3342.
11:02:22|3342.
11:02:23|3342.
11:02:24|3341.62
11:02:25|3341.62
11:02:26|3341.61
11:02:27|3341.62
11:02:28|3341.61
11:02:29|3341.61
11:02:31|3341.62
11:02:32|3341.61
11:02:32|3341.61
11:02:34|3341.61
11:02:35|3341.61
11:02:36|3341.62
11:02:38|3341.61
11:02:38|3341.61
11:02:40|3341.61
11:02:41|3341.61
11:02:42|3341.61
11:02:44|3341.62
11:02:45|3341.62
11:02:45|3341.61
11:02:47|3341.62
11:02:47|3341.75
11:02:48|3341.75
11:02:49|3341.75
11:02:50|3341.75
11:02:52|3341.76
11:02:53|3341.76
11:02:54|3341.76
11:02:55|3341.75
11:02:56|3341.75
11:02:57|3341.75
11:02:59|3341.75
11:02:59|3341.75
11:03:01|3341.76
11:03:01|3341.76
11:03:03|3341.76
11:03:03|3341.76
11:03:04|3341.75
11:03:06|3341.75
11:03:07|3341.75
11:03:08|3341.76
11:03:09|3341.76
11:03:11|3341.75
11:03:12|3341.76
11:03:13|3341.75
11:03:14|3341.75
11:03:14|3341.98
11:03:16|3341.98
11:03:17|3341.75
11:03:17|3341.76
11:03:19|3341.68
11:03:19|3341.67
11:03:22|3341.68
11:03:22|3341.67
11:03:24|3341.68
11:03:24|3341.68
11:03:25|3341.4
11:03:27|3341.4
11:03:28|3341.41
11:03:28|3341.4
11:03:30|3341.4
11:03:30|3341.4
11:03:32|3341.41
11:03:33|3341.4
11:03:35|3341.41
11:03:36|3341.41
11:03:37|3341.41
11:03:39|3341.41
11:03:41|3341.41
11:03:41|3341.41
11:03:43|3341.4
11:03:43|3341.41
11:03:45|3341.65
11:03:46|3342.19
11:03:47|3342.55
11:03:49|3342.58
11:03:50|3342.58
11:03:51|3342.57
11:03:51|3342.57
11:03:52|3342.57
11:03:54|3342.58
11:03:55|3342.57
11:03:56|3342.58
11:03:57|3342.57
11:03:58|3342.58
11:03:59|3342.58
11:04:00|3342.58
11:04:01|3342.58
11:04:02|3342.57
11:04:03|3342.58
11:04:05|3342.87
11:04:06|3342.87
11:04:06|3342.87
11:04:08|3342.87
11:04:09|3342.86
11:04:09|3342.87
11:04:11|3342.87
11:04:13|3342.59
11:04:14|3342.58
11:04:14|3342.58
11:04:16|3342.58
11:04:17|3342.58
11:04:18|3342.57
11:04:18|3342.57
11:04:19|3342.04
11:04:20|3342.04
11:04:22|3341.75
11:04:22|3341.6
11:04:24|3341.6
11:04:25|3341.56
11:04:26|3341.55
11:04:27|3341.55
11:04:28|3341.56
11:04:29|3341.55
11:04:30|3340.
11:04:31|3340.
11:04:32|3339.99
11:04:34|3339.99
11:04:35|3340.
11:04:36|3340.
11:04:37|3340.
11:04:38|3340.
11:04:39|3339.99
11:04:39|3340.4
11:04:41|3340.6
11:04:43|3341.
11:04:44|3340.99
11:04:45|3341.
11:04:45|3341.
11:04:46|3341.
11:04:49|3340.99
11:04:49|3340.99
11:04:50|3340.99
11:04:51|3340.99
11:04:53|3340.99
11:04:53|3340.99
11:04:55|3340.99
11:04:56|3341.
11:04:57|3341.
11:04:58|3340.99
11:04:58|3340.99
11:04:59|3341.
11:05:01|3341.
11:05:02|3340.99
11:05:04|3340.6
11:05:04|3340.6
11:05:06|3340.6
11:05:06|3340.6
11:05:07|3340.59
11:05:09|3340.59
11:05:10|3340.59
11:05:10|3340.6
11:05:11|3340.59
11:05:13|3340.6
11:05:14|3340.6
11:05:15|3340.59
11:05:16|3340.45
11:05:17|3340.46
11:05:18|3340.46
11:05:19|3340.45
11:05:20|3340.46
11:05:21|3340.78
11:05:22|3340.78
11:05:23|3340.78
11:05:24|3340.78
11:05:25|3340.78
11:05:26|3340.78
11:05:27|3340.79
11:05:29|3340.79
11:05:30|3340.79
11:05:31|3340.79
11:05:31|3340.8
11:05:32|3340.8
11:05:33|3340.8
11:05:35|3340.8
11:05:35|3340.8
11:05:36|3340.8
11:05:37|3340.79
11:05:38|3340.8
11:05:40|3340.8
11:05:40|3340.8
11:05:41|3340.79
11:05:43|3340.8
11:05:45|3340.8
11:05:46|3340.79
11:05:47|3340.79
11:05:48|3340.4
11:05:49|3340.4
11:05:50|3340.4
11:05:51|3340.41
11:05:52|3340.41
11:05:53|3340.41
11:05:54|3340.41
11:05:56|3340.41
11:05:57|3340.41
11:05:58|3340.41
11:05:59|3340.41
11:05:59|3340.41
11:06:01|3340.4
11:06:02|3340.6
11:06:03|3340.59
11:06:04|3340.6
11:06:04|3340.59
11:06:06|3340.8
11:06:07|3340.8
11:06:08|3340.8
11:06:08|3340.89
11:06:10|3341.02
11:06:11|3341.02
11:06:12|3341.02
11:06:13|3341.18
11:06:14|3341.19
11:06:15|3341.7
11:06:16|3341.7
11:06:17|3341.87
11:06:18|3341.87
11:06:19|3341.88
11:06:20|3341.88
11:06:21|3341.84
11:06:23|3341.5
11:06:23|3341.5
11:06:24|3341.51
11:06:25|3341.5
11:06:27|3341.5
11:06:27|3341.51
11:06:29|3341.37
11:06:30|3341.38
11:06:30|3341.38
11:06:31|3341.38
11:06:33|3341.38
11:06:33|3341.38
11:06:35|3341.38
11:06:35|3341.37
11:06:37|3341.37
11:06:37|3341.38
11:06:38|3340.99
11:06:39|3340.99
11:06:41|3341.
11:06:42|3341.
11:06:43|3341.
11:06:44|3341.
11:06:45|3341.
11:06:46|3341.
11:06:47|3341.
11:06:48|3341.
11:06:50|3341.
11:06:50|3341.
11:06:51|3340.54
11:06:52|3340.42
11:06:53|3340.41
11:06:55|3340.42
11:06:55|3339.64
11:06:56|3339.62
11:06:57|3339.62
11:06:59|3339.62
11:07:00|3339.63
11:07:01|3339.58
11:07:01|3338.85
11:07:03|3338.92
11:07:04|3338.92
11:07:05|3338.91
11:07:06|3338.92
11:07:07|3338.91
11:07:08|3338.91
11:07:09|3338.92
11:07:10|3338.92
11:07:11|3338.92
11:07:12|3338.53
11:07:13|3338.54
11:07:14|3338.53
11:07:15|3338.53
11:07:16|3338.54
11:07:17|3338.53
11:07:18|3338.54
11:07:19|3338.65
11:07:20|3338.65
11:07:21|3338.65
11:07:22|3338.65
11:07:23|3338.65
11:07:24|3338.65
11:07:25|3338.64
11:07:26|3338.65
11:07:27|3338.65
11:07:28|3338.64
11:07:29|3338.64
11:07:31|3338.64
11:07:32|3338.65
11:07:33|3338.64
11:07:34|3338.64
11:07:35|3338.65
11:07:36|3338.65
11:07:37|3338.64
11:07:38|3338.65
11:07:39|3338.65
11:07:40|3338.64
11:07:41|3338.62
11:07:42|3338.63
11:07:44|3338.62
11:07:45|3338.63
11:07:45|3338.63
11:07:47|3338.2
11:07:48|3338.21
11:07:49|3337.61
11:07:51|3337.6
11:07:52|3337.59
11:07:53|3337.6
11:07:54|3337.6
11:07:54|3337.59
11:07:56|3337.6
11:07:57|3337.95
11:07:57|3337.94
11:07:58|3337.95
11:08:00|3337.94
11:08:01|3337.95
11:08:02|3339.55
11:08:02|3339.39
11:08:04|3339.38
11:08:05|3339.39
11:08:06|3339.21
11:08:07|3339.21
11:08:08|3339.21
11:08:08|3339.21
11:08:10|3339.2
11:08:11|3339.21
11:08:12|3339.2
11:08:14|3339.04
11:08:14|3339.03
11:08:16|3339.04
11:08:16|3339.03
11:08:18|3339.03
11:08:19|3338.8
11:08:19|3338.81
11:08:20|3338.81
11:08:22|3338.81
11:08:22|3339.
11:08:24|3339.18
11:08:24|3339.19
11:08:26|3339.19
11:08:27|3339.19
11:08:27|3339.18
11:08:29|3339.34
11:08:30|3339.34
11:08:31|3339.39
11:08:31|3339.39
11:08:32|3339.53
11:08:33|3339.54
11:08:34|3339.61
11:08:36|3339.89
11:08:36|3339.88
11:08:37|3339.94
11:08:39|3340.62
11:08:40|3340.61
11:08:40|3340.62
11:08:41|3340.78
11:08:43|3340.8
11:08:44|3341.27
11:08:46|3341.26
11:08:47|3341.27
11:08:48|3341.26
11:08:50|3341.27
11:08:50|3341.26
11:08:51|3341.27
11:08:53|3341.27
11:08:54|3341.27
11:08:54|3341.27
11:08:56|3341.27
11:08:56|3341.41
11:08:58|3341.5
11:08:59|3341.5
11:09:00|3341.5
11:09:00|3341.8
11:09:02|3342.15
11:09:02|3342.16
11:09:03|3342.4
11:09:05|3342.39
11:09:06|3342.39
11:09:07|3342.39
11:09:08|3342.39
11:09:09|3342.4
11:09:10|3342.01
11:09:11|3341.62
11:09:12|3341.6
11:09:13|3341.6
11:09:14|3341.61
11:09:15|3341.26
11:09:16|3341.26
11:09:17|3340.63
11:09:18|3340.44
11:09:19|3340.44
11:09:20|3340.41
11:09:21|3340.41
11:09:22|3340.41
11:09:23|3340.41
11:09:24|3340.4
11:09:26|3340.43
11:09:26|3340.44
11:09:27|3340.44
11:09:28|3340.44
11:09:30|3340.44
11:09:30|3340.44
11:09:32|3340.44
11:09:32|3340.21
11:09:33|3340.21
11:09:34|3340.21
11:09:36|3340.21
11:09:36|3340.21
11:09:37|3340.21
11:09:39|3340.21
11:09:39|3340.21
11:09:40|3340.21
11:09:42|3339.84
11:09:44|3339.82
11:09:44|3339.83
11:09:46|3339.83
11:09:48|3339.82
11:09:49|3339.82
11:09:50|3340.
11:09:51|3340.04
11:09:52|3340.04
11:09:53|3340.41
11:09:54|3340.8
11:09:55|3340.8
11:09:57|3340.4
11:09:58|3340.41
11:09:59|3340.4
11:10:00|3340.41
11:10:01|3340.4
11:10:02|3340.2
11:10:03|3340.2
11:10:04|3340.01
11:10:06|3339.81
11:10:07|3339.61
11:10:08|3339.34
11:10:08|3339.35
11:10:09|3339.35
11:10:11|3339.35
11:10:12|3339.35
11:10:12|3339.34
11:10:13|3339.61
11:10:14|3339.98
11:10:16|3339.99
11:10:16|3339.99
11:10:17|3339.67
11:10:18|3339.61
11:10:19|3339.35
11:10:20|3339.35
11:10:22|3339.34
11:10:22|3339.35
11:10:24|3339.34
11:10:24|3339.35
11:10:25|3339.76
11:10:26|3339.88
11:10:27|3339.88
11:10:29|3339.88
11:10:29|3339.89
11:10:31|3340.51
11:10:32|3340.51
11:10:33|3340.51
11:10:34|3340.51
11:10:35|3340.52
11:10:36|3340.52
11:10:37|3340.51
11:10:37|3340.52
11:10:38|3340.51
11:10:39|3340.69
11:10:41|3340.69
11:10:42|3340.69
11:10:43|3340.69
11:10:44|3340.75
11:10:45|3340.77
11:10:46|3340.77
11:10:47|3340.78
11:10:48|3340.78
11:10:49|3340.78
11:10:50|3340.78
11:10:52|3340.78
11:10:53|3340.78
11:10:54|3340.77
11:10:55|3340.78
11:10:56|3340.81
11:10:58|3341.39
11:10:59|3341.4
11:11:00|3341.2
11:11:01|3341.21
11:11:01|3341.2
11:11:03|3341.2
11:11:04|3341.2
11:11:05|3341.21
11:11:06|3341.21
11:11:07|3341.21
11:11:08|3341.21
11:11:09|3341.2
11:11:10|3341.2
11:11:11|3341.
11:11:12|3341.
11:11:13|3341.01
11:11:14|3340.6
11:11:15|3340.46
11:11:16|3340.45
11:11:17|3340.46
11:11:19|3340.45
11:11:19|3340.4
11:11:20|3340.18
11:11:21|3340.16
11:11:22|3340.03
11:11:24|3340.03
11:11:24|3340.
11:11:26|3340.01
11:11:27|3340.
11:11:27|3340.
11:11:28|3339.61
11:11:30|3339.6
11:11:31|3339.6
11:11:31|3339.6
11:11:32|3339.6
11:11:34|3339.6
11:11:34|3339.61
11:11:36|3339.6
11:11:37|3339.6
11:11:37|3339.61
11:11:39|3339.61
11:11:40|3339.61
11:11:40|3339.61
11:11:41|3339.61
11:11:43|3339.61
11:11:44|3339.6
11:11:44|3339.61
11:11:45|3339.61
11:11:48|3339.4
11:11:49|3339.41
11:11:51|3339.4
11:11:52|3339.41
11:11:53|3339.41
11:11:54|3339.4
11:11:55|3339.41
11:11:56|3339.41
11:11:57|3339.41
11:11:58|3339.41
11:11:59|3339.4
11:12:01|3339.01
11:12:01|3339.01
11:12:03|3339.
11:12:03|3338.81
11:12:04|3338.81
11:12:05|3338.56
11:12:06|3338.56
11:12:07|3338.54
11:12:09|3338.53
11:12:09|3338.53
11:12:10|3338.53
11:12:11|3338.53
11:12:13|3338.54
11:12:14|3338.53
11:12:14|3338.53
11:12:16|3338.33
11:12:17|3338.01
11:12:18|3337.75
11:12:19|3337.76
11:12:20|3337.76
11:12:20|3337.75
11:12:21|3337.75
11:12:22|3337.75
11:12:23|3337.75
11:12:24|3337.76
11:12:26|3337.19
11:12:27|3337.19
11:12:28|3337.19
11:12:29|3337.2
11:12:29|3337.19
11:12:30|3337.2
11:12:32|3337.19
11:12:32|3337.19
11:12:34|3337.2
11:12:34|3337.19
11:12:35|3337.2
11:12:36|3337.19
11:12:38|3337.19
11:12:38|3337.19
11:12:40|3337.19
11:12:41|3337.
11:12:41|3337.01
11:12:43|3337.01
11:12:43|3337.
11:12:45|3337.01
11:12:46|3337.
11:12:46|3337.01
11:12:49|3337.01
11:12:50|3337.01
11:12:51|3337.
11:12:52|3337.
11:12:53|3337.18
11:12:54|3337.2
11:12:55|3337.2
11:12:57|3337.19
11:12:58|3337.19
11:13:00|3337.2
11:13:00|3337.19
11:13:01|3337.2
11:13:02|3337.19
11:13:03|3337.19
11:13:04|3337.19
11:13:05|3337.2
11:13:07|3337.19
11:13:07|3337.19
11:13:09|3337.19
11:13:09|3337.19
11:13:10|3337.2
11:13:11|3337.19
11:13:13|3337.19
11:13:13|3337.03
11:13:15|3336.8
11:13:15|3336.76
11:13:17|3336.51
11:13:17|3336.46
11:13:19|3336.11
11:13:20|3336.1
11:13:20|3336.1
11:13:22|3336.1
11:13:22|3336.1
11:13:23|3336.11
11:13:24|3336.1
11:13:26|3336.1
11:13:26|3336.1
11:13:27|3336.11
11:13:28|3336.34
11:13:29|3336.69
11:13:31|3336.8
11:13:32|3336.8
11:13:33|3336.79
11:13:34|3336.79
11:13:35|3336.79
11:13:36|3336.79
11:13:37|3336.79
11:13:38|3336.79
11:13:39|3336.79
11:13:40|3336.8
11:13:41|3336.8
11:13:42|3336.65
11:13:43|3336.28
11:13:44|3336.26
11:13:46|3336.26
11:13:46|3336.27
11:13:47|3336.26
11:13:49|3336.27
11:13:50|3336.27
11:13:51|3336.26
11:13:53|3336.26
11:13:54|3336.27
11:13:55|3336.26
11:13:55|3336.27
11:13:57|3336.26
11:13:58|3336.26
11:13:59|3336.26
11:14:00|3336.27
11:14:01|3336.07
11:14:02|3336.07
11:14:03|3336.08
11:14:05|3335.86
11:14:06|3335.86
11:14:06|3335.85
11:14:08|3335.85
11:14:09|3335.77
11:14:10|3335.78
11:14:11|3335.78
11:14:12|3335.77
11:14:13|3335.78
11:14:13|3335.77
11:14:14|3335.77
11:14:16|3335.58
11:14:16|3335.58
11:14:17|3335.53
11:14:19|3335.53
11:14:19|3335.54
11:14:20|3335.54
11:14:21|3335.54
11:14:22|3335.53
11:14:24|3335.54
11:14:25|3335.54
11:14:25|3335.54
11:14:27|3335.54
11:14:27|3335.54
11:14:28|3335.53
11:14:29|3334.9
11:14:30|3334.64
11:14:32|3334.39
11:14:32|3334.43
11:14:33|3334.69
11:14:35|3334.8
11:14:35|3334.88
11:14:37|3334.88
11:14:38|3334.88
11:14:39|3334.89
11:14:40|3334.88
11:14:41|3334.88
11:14:42|3334.88
11:14:43|3334.89
11:14:44|3334.88
11:14:45|3334.89
11:14:46|3334.88
11:14:47|3334.99
11:14:49|3334.99
11:14:50|3335.19
11:14:50|3335.18
11:14:52|3335.18
11:14:53|3335.18
11:14:54|3335.18
11:14:56|3335.19
11:14:58|3335.18
11:14:58|3335.19
11:15:00|3335.18
11:15:00|3335.19
11:15:02|3335.18
11:15:02|3335.19
11:15:04|3335.19
11:15:04|3335.19
11:15:05|3335.39
11:15:06|3335.4
11:15:07|3335.4
11:15:08|3335.4
11:15:09|3335.53
11:15:10|3335.53
11:15:12|3335.39
11:15:13|3335.4
11:15:14|3335.07
11:15:14|3335.07
11:15:16|3335.07
11:15:17|3335.07
11:15:18|3335.23
11:15:19|3335.5
11:15:20|3335.54
11:15:21|3335.83
11:15:22|3335.83
11:15:23|3335.99
11:15:23|3335.99
11:15:25|3335.99
11:15:27|3336.
11:15:27|3336.
11:15:28|3335.99
11:15:29|3335.99
11:15:30|3336.
11:15:31|3335.99
11:15:32|3336.
11:15:33|3336.27
11:15:35|3336.27
11:15:35|3336.27
11:15:36|3336.27
11:15:38|3336.27
11:15:39|3336.78
11:15:39|3336.95
11:15:40|3336.95
11:15:41|3337.38
11:15:43|3337.6
11:15:43|3337.6
11:15:44|3337.6
11:15:45|3337.6
11:15:46|3337.6
11:15:47|3337.45
11:15:48|3337.14
11:15:49|3337.13
11:15:50|3337.13
11:15:52|3337.13
11:15:54|3337.13
11:15:54|3337.14
11:15:56|3337.14
11:15:58|3337.13
11:15:58|3336.79
11:16:00|3336.8
11:16:00|3336.79
11:16:01|3336.65
11:16:03|3336.65
11:16:04|3336.66
11:16:05|3336.66
11:16:06|3336.66
11:16:07|3336.65
11:16:08|3336.65
11:16:09|3336.66
11:16:10|3336.4
11:16:11|3336.4
11:16:12|3336.05
11:16:13|3336.05
11:16:14|3336.05
11:16:15|3336.05
11:16:16|3335.8
11:16:17|3335.8
11:16:18|3335.81
11:16:19|3335.81
11:16:20|3335.8
11:16:21|3335.81
11:16:22|3335.81
11:16:23|3335.81
11:16:24|3335.8
11:16:25|3335.92
11:16:26|3335.94
11:16:27|3335.94
11:16:28|3335.94
11:16:29|3335.94
11:16:30|3336.
11:16:31|3335.99
11:16:32|3335.99
11:16:33|3336.
11:16:34|3335.99
11:16:35|3335.99
11:16:36|3336.11
11:16:37|3336.4
11:16:38|3336.39
11:16:39|3336.42
11:16:40|3336.46
11:16:41|3336.49
11:16:42|3336.76
11:16:43|3336.77
11:16:44|3336.78
11:16:45|3336.77
11:16:46|3336.75
11:16:47|3336.75
11:16:48|3336.75
11:16:49|3336.75
11:16:50|3336.75
11:16:51|3336.76
11:16:53|3336.76
11:16:54|3336.75
11:16:56|3336.76
11:16:56|3336.76
11:16:58|3336.75
11:16:58|3336.76
11:17:00|3336.75
11:17:01|3336.76
11:17:03|3336.76
11:17:03|3336.37
11:17:04|3336.37
11:17:05|3336.37
11:17:07|3336.37
11:17:08|3336.36
11:17:08|3336.37
11:17:09|3336.37
11:17:10|3336.36
11:17:11|3336.36
11:17:13|3336.37
11:17:13|3336.37
11:17:14|3336.37
11:17:15|3336.37
11:17:16|3336.37
11:17:18|3336.36
11:17:19|3336.36
11:17:20|3336.36
11:17:21|3336.37
11:17:22|3336.37
11:17:22|3336.36
11:17:23|3336.37
11:17:25|3336.36
11:17:25|3336.36
11:17:26|3336.36
11:17:28|3336.95
11:17:29|3336.96
11:17:29|3337.15
11:17:30|3337.19
11:17:31|3337.19
11:17:33|3337.19
11:17:33|3337.19
11:17:34|3337.2
11:17:35|3337.19
11:17:37|3337.19
11:17:37|3337.2
11:17:39|3337.2
11:17:39|3337.2
11:17:40|3337.2
11:17:42|3337.57
11:17:42|3337.6
11:17:43|3337.6
11:17:45|3337.6
11:17:46|3337.59
11:17:46|3337.74
11:17:47|3337.75
11:17:49|3337.74
11:17:50|3337.74
11:17:51|3337.74
11:17:52|3337.85
11:17:52|3337.85
11:17:55|3337.84
11:17:55|3337.84
11:17:57|3337.9
11:17:59|3337.99
11:17:59|3338.
11:18:01|3337.99
11:18:01|3338.
11:18:03|3337.99
11:18:03|3338.12
11:18:05|3338.19
11:18:06|3338.2
11:18:07|3338.36
11:18:08|3338.36
11:18:09|3338.37
11:18:10|3338.37
11:18:12|3338.37
11:18:12|3338.59
11:18:13|3338.8
11:18:14|3338.8
11:18:15|3338.65
11:18:17|3338.65
11:18:18|3338.03
11:18:19|3338.
11:18:20|3338.
11:18:21|3338.01
11:18:23|3338.
11:18:23|3338.01
11:18:25|3338.
11:18:26|3337.76
11:18:26|3337.75
11:18:27|3337.75
11:18:28|3337.75
11:18:29|3337.76
11:18:30|3337.76
11:18:32|3337.76
11:18:32|3337.76
11:18:34|3337.65
11:18:34|3337.66
11:18:36|3337.66
11:18:36|3337.66
11:18:37|3337.66
11:18:39|3337.65
11:18:39|3337.66
11:18:40|3337.66
11:18:41|3337.66
11:18:43|3337.65
11:18:44|3337.65
11:18:45|3337.66
11:18:46|3337.66
11:18:47|3337.66
11:18:48|3337.66
11:18:49|3337.65
11:18:50|3337.65
11:18:51|3337.66
11:18:52|3337.65
11:18:53|3337.66
11:18:54|3337.66
11:18:56|3337.63
11:18:56|3337.6
11:18:58|3337.61
11:18:58|3337.61
11:19:00|3337.61
11:19:01|3337.61
11:19:02|3337.61
11:19:04|3337.6
11:19:04|3337.6
11:19:05|3337.93
11:19:06|3337.99
11:19:08|3338.
11:19:09|3338.
11:19:10|3338.46
11:19:11|3338.47
11:19:12|3338.46
11:19:13|3338.46
11:19:14|3338.46
11:19:15|3338.46
11:19:16|3338.46
11:19:17|3338.47
11:19:18|3338.47
11:19:19|3338.47
11:19:20|3338.58
11:19:21|3338.66
11:19:22|3338.65
11:19:23|3338.66
11:19:24|3338.66
11:19:25|3338.66
11:19:26|3338.8
11:19:27|3338.81
11:19:28|3338.81
11:19:29|3338.81
11:19:30|3338.7
11:19:32|3338.05
11:19:32|3337.81
11:19:33|3337.82
11:19:34|3337.82
11:19:35|3337.81
11:19:37|3337.82
11:19:37|3337.82
11:19:39|3337.82
11:19:39|3337.82
11:19:40|3337.82
11:19:42|3337.82
11:19:43|3337.82
11:19:44|3337.82
11:19:45|3337.81
11:19:47|3337.81
11:19:47|3337.81
11:19:48|3337.81
11:19:49|3337.82
11:19:50|3337.83
11:19:52|3337.84
11:19:52|3337.89
11:19:54|3337.9
11:19:55|3337.89
11:19:56|3337.89
11:19:58|3337.92
11:19:58|3337.92
11:20:00|3337.92
11:20:01|3337.92
11:20:02|3337.92
11:20:03|3338.38
11:20:04|3338.5
11:20:05|3338.79
11:20:06|3338.78
11:20:07|3338.8
11:20:08|3338.97
11:20:09|3339.14
11:20:10|3339.14
11:20:11|3338.71
11:20:12|3338.71
11:20:13|3338.71
11:20:15|3338.65
11:20:15|3338.65
11:20:17|3338.66
11:20:18|3338.21
11:20:19|3338.2
11:20:19|3338.2
11:20:21|3338.21
11:20:21|3338.64
11:20:23|3338.79
11:20:24|3339.
11:20:25|3339.13
11:20:25|3339.12
11:20:27|3339.13
11:20:28|3339.13
11:20:29|3339.13
11:20:30|3339.13
11:20:31|3339.13
11:20:32|3339.12
11:20:33|3339.13
11:20:34|3339.13
11:20:35|3339.13
11:20:36|3339.12
11:20:37|3339.12
11:20:38|3339.13
11:20:39|3339.13
11:20:40|3339.13
11:20:41|3339.13
11:20:42|3339.12
11:20:43|3339.13
11:20:44|3339.13
11:20:45|3339.13
11:20:46|3339.13
11:20:47|3339.12
11:20:48|3339.13
11:20:49|3339.12
11:20:50|3339.12
11:20:51|3339.13
11:20:52|3339.13
11:20:53|3339.12
11:20:54|3339.12
11:20:55|3339.13
11:20:56|3339.12
11:20:58|3339.12
11:20:59|3339.12
11:21:00|3339.13
11:21:01|3339.12
11:21:03|3339.2
11:21:04|3339.2
11:21:05|3339.61
11:21:06|3339.61
11:21:07|3339.62
11:21:08|3339.62
11:21:09|3339.62
11:21:10|3339.46
11:21:11|3339.47
11:21:12|3339.46
11:21:13|3339.47
11:21:14|3339.47
11:21:15|3339.12
11:21:16|3339.13
11:21:17|3339.13
11:21:18|3339.13
11:21:19|3339.13
11:21:20|3339.12
11:21:21|3338.6
11:21:22|3338.64
11:21:23|3338.64
11:21:24|3338.64
11:21:25|3338.64
11:21:26|3338.64
11:21:27|3338.63
11:21:28|3338.63
11:21:29|3338.64
11:21:30|3338.64
11:21:31|3338.92
11:21:32|3339.
11:21:33|3339.46
11:21:34|3339.86
11:21:35|3339.86
11:21:36|3339.99
11:21:37|3340.3
11:21:38|3340.56
11:21:39|3340.5
11:21:40|3340.5
11:21:41|3339.85
11:21:43|3339.85
11:21:43|3339.86
11:21:45|3339.85
11:21:45|3339.85
11:21:46|3339.85
11:21:47|3339.85
11:21:48|3340.17
11:21:49|3340.5
11:21:50|3340.76
11:21:51|3340.77
11:21:52|3340.77
11:21:53|3340.77
11:21:54|3340.77
11:21:55|3340.78
11:21:57|3340.79
11:21:58|3340.79
11:21:59|3340.79
11:22:01|3340.8
11:22:02|3340.79
11:22:03|3340.8
11:22:04|3340.79
11:22:05|3340.25
11:22:06|3340.25
11:22:07|3340.25
11:22:08|3340.25
11:22:09|3340.25
11:22:11|3340.25
11:22:11|3340.25
11:22:12|3340.24
11:22:13|3340.25
11:22:14|3340.25
11:22:15|3340.24
11:22:16|3340.25
11:22:17|3340.24
11:22:18|3340.24
11:22:19|3340.24
11:22:21|3340.25
11:22:22|3340.24
11:22:22|3340.12
11:22:24|3340.12
11:22:25|3339.62
11:22:26|3339.63
11:22:27|3339.63
11:22:28|3339.22
11:22:29|3339.2
11:22:30|3339.2
11:22:32|3339.21
11:22:33|3339.21
11:22:34|3339.12
11:22:35|3339.12
11:22:35|3339.12
11:22:37|3339.12
11:22:37|3339.12
11:22:39|3339.12
11:22:40|3338.81
11:22:41|3338.8
11:22:42|3339.33
11:22:43|3339.32
11:22:44|3339.33
11:22:45|3339.33
11:22:46|3339.67
11:22:47|3339.67
11:22:48|3339.83
11:22:49|3339.82
11:22:50|3339.82
11:22:51|3340.12
11:22:52|3340.12
11:22:53|3340.13
11:22:54|3340.13
11:22:55|3340.13
11:22:56|3340.13
11:22:57|3340.14
11:22:58|3340.13
11:22:59|3340.42
11:23:00|3340.43
11:23:01|3340.42
11:23:02|3340.42
11:23:03|3340.43
11:23:05|3340.42
11:23:05|3340.45
11:23:06|3340.44
11:23:07|3340.45
11:23:08|3340.45
11:23:09|3340.45
11:23:11|3340.44
11:23:12|3340.45
11:23:13|3340.44
11:23:14|3340.45
11:23:15|3340.2
11:23:16|3340.21
11:23:17|3340.21
11:23:17|3340.01
11:23:18|3340.01
11:23:20|3340.01
11:23:21|3340.01
11:23:22|3340.2
11:23:23|3340.2
11:23:24|3340.19
11:23:26|3340.2
11:23:26|3340.2
11:23:27|3340.42
11:23:29|3340.44
11:23:29|3340.75
11:23:31|3340.99
11:23:32|3340.99
11:23:32|3340.99
11:23:33|3341.
11:23:35|3340.99
11:23:36|3341.
11:23:37|3341.
11:23:39|3341.
11:23:40|3341.
11:23:41|3340.99
11:23:41|3340.99
11:23:43|3340.99
11:23:44|3341.
11:23:45|3341.
11:23:46|3340.99
11:23:46|3340.99
11:23:47|3340.99
11:23:49|3340.99
11:23:50|3340.81
11:23:51|3340.82
11:23:52|3340.82
11:23:53|3340.82
11:23:54|3340.81
11:23:55|3340.81
11:23:56|3340.81
11:23:57|3340.82
11:23:58|3340.82
11:23:59|3340.82
11:24:00|3340.81
11:24:01|3340.82
11:24:02|3340.81
11:24:03|3340.81
11:24:05|3340.82
11:24:06|3340.82
11:24:07|3340.82
11:24:08|3340.81
11:24:09|3340.81
11:24:10|3340.81
11:24:11|3340.41
11:24:12|3340.41
11:24:13|3340.41
11:24:14|3340.4
11:24:15|3340.4
11:24:16|3340.41
11:24:18|3340.4
11:24:19|3340.41
11:24:19|3340.41
11:24:20|3340.41
11:24:21|3340.41
11:24:22|3340.41
11:24:23|3340.41
11:24:25|3340.41
11:24:25|3340.41
11:24:27|3341.
11:24:28|3341.
11:24:29|3340.99
11:24:30|3340.99
11:24:30|3341.
11:24:32|3340.99
11:24:33|3341.
11:24:33|3341.
11:24:34|3341.
11:24:35|3341.13
11:24:37|3341.12
11:24:37|3341.25
11:24:40|3341.14
11:24:40|3341.13
11:24:41|3341.12
11:24:42|3341.
11:24:44|3341.
11:24:44|3341.01
11:24:45|3341.01
11:24:47|3341.01
11:24:47|3341.01
11:24:49|3341.01
11:24:49|3341.
11:24:50|3341.
11:24:51|3340.93
11:24:52|3340.94
11:24:53|3340.8
11:24:54|3340.8
11:24:55|3341.
11:24:57|3340.99
11:24:57|3340.99
11:24:59|3341.
11:25:00|3341.
11:25:02|3340.79
11:25:03|3340.71
11:25:04|3340.7
11:25:05|3340.7
11:25:06|3340.71
11:25:07|3340.7
11:25:08|3340.7
11:25:10|3340.71
11:25:11|3340.71
11:25:12|3340.71
11:25:12|3340.7
11:25:14|3340.71
11:25:15|3340.7
11:25:16|3340.71
11:25:16|3340.71
11:25:18|3340.71
11:25:19|3340.71
11:25:20|3340.71
11:25:21|3340.7
11:25:21|3340.71
11:25:23|3340.71
11:25:23|3340.7
11:25:24|3340.71
11:25:26|3340.71
11:25:26|3340.71
11:25:27|3340.7
11:25:29|3340.7
11:25:30|3340.7
11:25:30|3340.7
11:25:32|3340.7
11:25:33|3341.6
11:25:33|3341.6
11:25:35|3341.6
11:25:35|3341.62
11:25:36|3341.
11:25:38|3340.96
11:25:38|3340.95
11:25:40|3340.96
11:25:41|3341.17
11:25:42|3341.5
11:25:42|3341.62
11:25:44|3341.62
11:25:44|3341.79
11:25:46|3341.79
11:25:46|3341.79
11:25:48|3341.79
11:25:50|3341.79
11:25:50|3341.99
11:25:51|3341.99
11:25:53|3341.99
11:25:53|3342.22
11:25:54|3342.21
11:25:55|3342.22
11:25:56|3342.23
11:25:57|3342.24
11:25:58|3342.23
11:25:59|3342.24
11:26:00|3342.43
11:26:02|3342.44
11:26:04|3342.44
11:26:04|3342.45
11:26:05|3342.44
11:26:07|3342.44
11:26:07|3342.45
11:26:09|3342.44
11:26:09|3342.64
11:26:10|3342.78
11:26:12|3342.99
11:26:13|3342.99
11:26:14|3342.99
11:26:14|3342.99
11:26:16|3342.99
11:26:16|3342.99
11:26:18|3342.68
11:26:19|3342.67
11:26:20|3342.22
11:26:20|3342.21
11:26:21|3342.21
11:26:22|3342.21
11:26:24|3342.21
11:26:24|3342.2
11:26:26|3342.21
11:26:27|3342.21
11:26:28|3342.2
11:26:28|3342.2
11:26:30|3342.2
11:26:31|3342.21
11:26:32|3342.21
11:26:33|3342.2
11:26:34|3342.2
11:26:34|3342.01
11:26:35|3342.01
11:26:37|3342.
11:26:38|3342.
11:26:38|3342.
11:26:40|3342.
11:26:41|3342.
11:26:42|3342.
11:26:43|3342.12
11:26:44|3342.12
11:26:45|3342.12
11:26:46|3342.11
11:26:47|3342.11
11:26:48|3342.12
11:26:49|3342.11
11:26:51|3342.11
11:26:52|3342.11
11:26:53|3342.11
11:26:54|3342.12
11:26:55|3342.12
11:26:56|3342.11
11:26:57|3342.12
11:26:58|3342.12
11:26:59|3342.11
11:27:00|3342.11
11:27:01|3342.12
11:27:03|3342.11
11:27:03|3342.12
11:27:05|3342.11
11:27:06|3342.11
11:27:08|3342.11
11:27:08|3342.01
11:27:10|3342.01
11:27:11|3341.8
11:27:13|3341.81
11:27:13|3341.8
11:27:15|3341.81
11:27:15|3341.8
11:27:16|3341.8
11:27:18|3341.8
11:27:18|3341.71
11:27:19|3341.61
11:27:20|3341.61
11:27:21|3341.61
11:27:23|3341.61
11:27:23|3341.6
11:27:25|3341.6
11:27:25|3341.6
11:27:27|3341.6
11:27:28|3341.61
11:27:29|3341.6
11:27:30|3341.6
11:27:31|3341.61
11:27:32|3341.6
11:27:33|3341.61
11:27:34|3341.6
11:27:35|3341.61
11:27:36|3341.61
11:27:37|3341.6
11:27:38|3341.61
11:27:39|3341.6
11:27:40|3341.6
11:27:41|3341.6
11:27:42|3341.6
11:27:43|3341.6
11:27:44|3341.61
11:27:45|3341.61
11:27:46|3341.61
11:27:47|3341.61
11:27:48|3341.61
11:27:49|3341.6
11:27:50|3341.61
11:27:51|3342.
11:27:52|3342.
11:27:53|3341.99
11:27:54|3342.
11:27:55|3342.
11:27:56|3342.
11:27:57|3342.
11:27:58|3341.99
11:27:59|3342.2
11:28:00|3342.2
11:28:01|3342.
11:28:03|3342.21
11:28:05|3342.21
11:28:05|3342.21
11:28:06|3342.21
11:28:08|3342.21
11:28:09|3342.22
11:28:10|3342.21
11:28:10|3342.21
11:28:12|3342.33
11:28:13|3342.33
11:28:13|3342.28
11:28:15|3342.23
11:28:15|3342.02
11:28:17|3342.03
11:28:17|3342.02
11:28:18|3342.02
11:28:20|3342.03
11:28:21|3342.02
11:28:22|3342.02
11:28:23|3342.03
11:28:23|3342.03
11:28:25|3342.03
11:28:26|3342.03
11:28:27|3342.02
11:28:28|3342.02
11:28:29|3342.02
11:28:30|3342.03
11:28:30|3342.02
11:28:32|3342.03
11:28:34|3342.02
11:28:35|3342.03
11:28:35|3342.03
11:28:36|3342.03
11:28:37|3342.09
11:28:38|3342.09
11:28:39|3342.08
11:28:40|3342.08
11:28:41|3342.08
11:28:42|3342.08
11:28:43|3342.08
11:28:44|3341.07
11:28:46|3341.06
11:28:47|3341.07
11:28:47|3341.06
11:28:49|3341.06
11:28:49|3341.06
11:28:50|3341.06
11:28:51|3341.07
11:28:52|3341.06
11:28:54|3341.06
11:28:54|3341.06
11:28:55|3341.06
11:28:56|3341.21
11:28:57|3341.21
11:28:59|3341.2
11:28:59|3341.2
11:29:01|3341.21
11:29:02|3341.21
11:29:03|3341.21
11:29:05|3341.2
11:29:05|3341.2
11:29:06|3341.21
11:29:08|3341.21
11:29:09|3341.21
11:29:10|3341.2
11:29:10|3341.2
11:29:12|3341.2
11:29:13|3341.2
11:29:13|3341.2
11:29:15|3341.2
11:29:16|3341.2
11:29:17|3341.21
11:29:18|3341.21
11:29:18|3341.2
11:29:20|3341.21
11:29:21|3341.21
11:29:22|3341.21
11:29:23|3341.21
11:29:24|3341.2
11:29:25|3341.2
11:29:26|3341.21
11:29:27|3341.41
11:29:28|3341.4
11:29:29|3341.4
11:29:30|3341.4
11:29:31|3341.41
11:29:32|3341.41
11:29:34|3341.41
11:29:34|3341.41
11:29:35|3341.41
11:29:36|3341.41
11:29:37|3341.59
11:29:39|3341.59
11:29:40|3341.59
11:29:40|3341.41
11:29:41|3341.41
11:29:43|3341.41
11:29:44|3341.4
11:29:44|3341.4
11:29:46|3341.4
11:29:47|3341.41
11:29:47|3341.41
11:29:49|3341.41
11:29:50|3341.41
11:29:51|3341.41
11:29:52|3341.4
11:29:53|3341.41
11:29:54|3341.41
11:29:55|3341.41
11:29:56|3341.4
11:29:57|3341.4
11:29:58|3341.4
11:29:59|3341.41
11:30:00|3341.41
11:30:01|3341.4
11:30:02|3341.4
11:30:04|3341.4
11:30:04|3341.41
11:30:06|3341.98
11:30:08|3341.98
11:30:09|3341.98
11:30:11|3341.98
11:30:11|3341.97
11:30:13|3341.44
11:30:14|3341.44
11:30:15|3341.45
11:30:15|3341.44
11:30:17|3341.44
11:30:17|3341.44
11:30:19|3341.44
11:30:19|3341.44
11:30:20|3341.45
11:30:22|3341.44
11:30:23|3341.45
11:30:23|3341.44
11:30:25|3341.45
11:30:25|3341.44
11:30:26|3341.44
11:30:27|3341.45
11:30:29|3341.45
11:30:29|3341.79
11:30:30|3341.8
11:30:32|3341.8
11:30:32|3341.79
11:30:33|3341.8
11:30:34|3341.79
11:30:35|3341.79
11:30:36|3341.8
11:30:37|3341.8
11:30:38|3341.8
11:30:39|3341.79
11:30:40|3341.79
11:30:41|3341.98
11:30:43|3341.98
11:30:43|3341.99
11:30:44|3341.99
11:30:45|3341.99
11:30:46|3341.99
11:30:47|3341.99
11:30:48|3342.
11:30:49|3342.
11:30:51|3342.07
11:30:52|3342.08
11:30:53|3342.08
11:30:54|3342.07
11:30:55|3342.08
11:30:56|3342.07
11:30:57|3342.08
11:30:58|3342.07
11:30:59|3342.08
11:31:01|3342.59
11:31:02|3342.59
11:31:03|3342.59
11:31:03|3342.59
11:31:04|3342.6
11:31:06|3342.6
11:31:08|3343.
11:31:08|3343.2
11:31:10|3343.22
11:31:10|3343.32
11:31:12|3343.76
11:31:12|3343.75
11:31:14|3343.75
11:31:14|3344.12
11:31:16|3344.12
11:31:16|3344.12
11:31:18|3344.33
11:31:19|3344.32
11:31:20|3344.33
11:31:21|3344.33
11:31:22|3344.33
11:31:23|3344.33
11:31:24|3344.33
11:31:25|3344.32
11:31:26|3344.33
11:31:27|3344.02
11:31:28|3344.02
11:31:29|3343.63
11:31:30|3343.48
11:31:31|3343.42
11:31:32|3343.4
11:31:33|3343.4
11:31:34|3343.4
11:31:35|3343.8
11:31:37|3343.86
11:31:38|3343.85
11:31:39|3343.85
11:31:39|3343.86
11:31:41|3343.85
11:31:42|3343.85
11:31:43|3343.85
11:31:44|3343.85
11:31:45|3343.85
11:31:46|3343.86
11:31:47|3343.85
11:31:48|3344.32
11:31:49|3344.33
11:31:50|3344.32
11:31:51|3344.33
11:31:52|3344.33
11:31:53|3344.33
11:31:54|3344.33
11:31:55|3344.32
11:31:56|3344.33
11:31:57|3344.33
11:31:58|3344.33
11:31:59|3344.33
11:32:00|3344.32
11:32:01|3344.33
11:32:02|3344.33
11:32:03|3344.6
11:32:04|3344.78
11:32:05|3344.78
11:32:06|3344.79
11:32:08|3345.2
11:32:08|3345.19
11:32:10|3345.19
11:32:11|3345.2
11:32:12|3345.19
11:32:13|3345.57
11:32:14|3345.6
11:32:15|3345.59
11:32:16|3345.6
11:32:17|3345.6
11:32:18|3345.6
11:32:19|3345.59
11:32:20|3345.25
11:32:21|3345.25
11:32:22|3345.25
11:32:23|3345.25
11:32:24|3345.24
11:32:25|3345.1
11:32:26|3344.61
11:32:27|3344.6
11:32:28|3344.61
11:32:29|3344.17
11:32:30|3344.18
11:32:31|3343.8
11:32:32|3343.81
11:32:34|3343.8
11:32:35|3343.8
11:32:36|3343.81
11:32:37|3343.81
11:32:37|3343.8
11:32:40|3343.8
11:32:41|3343.8
11:32:41|3343.8
11:32:42|3343.81
11:32:43|3343.81
11:32:44|3343.75
11:32:46|3343.74
11:32:46|3343.74
11:32:48|3343.74
11:32:48|3343.74
11:32:49|3343.74
11:32:51|3343.75
11:32:51|3343.75
11:32:52|3343.74
11:32:53|3343.75
11:32:54|3343.75
11:32:55|3343.74
11:32:56|3343.74
11:32:57|3343.75
11:32:58|3343.74
11:32:59|3343.74
11:33:00|3343.78
11:33:01|3343.85
11:33:03|3343.86
11:33:03|3343.86
11:33:04|3343.85
11:33:05|3343.85
11:33:07|3343.85
11:33:07|3343.85
11:33:08|3343.85
11:33:09|3343.86
11:33:11|3343.85
11:33:11|3343.85
11:33:12|3343.85
11:33:13|3343.85
11:33:15|3343.85
11:33:15|3343.85
11:33:17|3343.86
11:33:18|3343.74
11:33:19|3343.74
11:33:20|3343.41
11:33:20|3343.4
11:33:22|3343.41
11:33:23|3343.41
11:33:24|3343.41
11:33:24|3343.41
11:33:26|3343.41
11:33:26|3343.32
11:33:28|3343.32
11:33:29|3343.31
11:33:29|3343.32
11:33:30|3343.32
11:33:32|3343.32
11:33:32|3342.68
11:33:34|3342.68
11:33:34|3342.67
11:33:36|3342.68
11:33:37|3342.68
11:33:37|3342.67
11:33:39|3342.68
11:33:40|3342.67
11:33:40|3342.68
11:33:42|3342.68
11:33:44|3342.67
11:33:45|3342.67
11:33:45|3342.67
11:33:47|3342.67
11:33:47|3342.67
11:33:48|3342.67
11:33:50|3342.67
11:33:50|3342.68
11:33:51|3342.67
11:33:52|3342.67
11:33:53|3342.67
11:33:54|3342.68
11:33:56|3342.68
11:33:57|3342.68
11:33:57|3342.68
11:33:59|3342.68
11:33:59|3342.68
11:34:01|3342.68
11:34:01|3342.67
11:34:03|3342.68
11:34:03|3342.68
11:34:05|3342.68
11:34:05|3342.68
11:34:06|3343.39
11:34:08|3343.4
11:34:10|3343.11
11:34:11|3343.11
11:34:12|3343.
11:34:13|3342.99
11:34:15|3342.99
11:34:16|3343.
11:34:17|3342.99
11:34:17|3343.
11:34:19|3342.99
11:34:20|3342.99
11:34:21|3343.
11:34:22|3343.
11:34:23|3343.
11:34:24|3343.
11:34:25|3343.31
11:34:26|3343.3
11:34:27|3343.31
11:34:28|3343.31
11:34:30|3343.31
11:34:30|3343.31
11:34:32|3343.3
11:34:32|3343.75
11:34:33|3343.82
11:34:34|3343.8
11:34:35|3343.86
11:34:37|3343.86
11:34:38|3344.16
11:34:38|3344.16
11:34:39|3344.37
11:34:40|3344.37
11:34:42|3344.37
11:34:42|3344.37
11:34:44|3344.37
11:34:44|3344.37
11:34:45|3344.37
11:34:46|3344.38
11:34:47|3344.38
11:34:49|3344.38
11:34:49|3344.08
11:34:50|3343.85
11:34:52|3343.86
11:34:52|3343.86
11:34:53|3343.86
11:34:55|3343.86
11:34:55|3343.86
11:34:56|3343.86
11:34:57|3343.86
11:34:59|3343.86
11:35:00|3343.86
11:35:00|3343.96
11:35:01|3343.96
11:35:02|3343.99
11:35:04|3343.98
11:35:04|3343.98
11:35:05|3343.98
11:35:06|3343.86
11:35:07|3343.86
11:35:08|3343.86
11:35:10|3343.85
11:35:10|3343.85
11:35:12|3343.85
11:35:13|3343.86
11:35:14|3343.85
11:35:16|3343.64
11:35:17|3343.64
11:35:18|3343.21
11:35:19|3343.2
11:35:20|3343.21
11:35:21|3343.21
11:35:22|3343.21
11:35:23|3343.21
11:35:24|3343.2
11:35:25|3343.2
11:35:26|3343.21
11:35:27|3343.21
11:35:28|3343.21
11:35:30|3343.59
11:35:31|3343.79
11:35:32|3343.8
11:35:33|3343.8
11:35:34|3343.8
11:35:35|3343.8
11:35:35|3343.79
11:35:36|3343.81
11:35:39|3343.81
11:35:40|3343.81
11:35:41|3343.81
11:35:41|3343.84
11:35:42|3343.84
11:35:43|3343.85
11:35:45|3343.99
11:35:45|3343.99
11:35:47|3343.98
11:35:47|3343.99
11:35:48|3343.99
11:35:50|3343.99
11:35:50|3343.99
11:35:52|3343.99
11:35:52|3343.98
11:35:53|3343.99
11:35:54|3343.99
11:35:55|3343.98
11:35:56|3343.99
11:35:58|3343.98
11:35:59|3343.99
11:36:00|3344.
11:36:01|3344.
11:36:03|3344.4
11:36:04|3344.39
11:36:04|3344.4
11:36:05|3344.69
11:36:06|3345.12
11:36:07|3345.12
11:36:08|3345.12
11:36:09|3345.12
11:36:11|3345.21
11:36:12|3345.22
11:36:14|3345.24
11:36:15|3345.45
11:36:16|3345.46
11:36:17|3345.45
11:36:18|3345.45
11:36:19|3345.46
11:36:20|3345.77
11:36:22|3345.76
11:36:23|3345.77
11:36:24|3345.77
11:36:24|3345.77
11:36:25|3345.76
11:36:26|3345.76
11:36:27|3345.77
11:36:28|3345.76
11:36:29|3345.76
11:36:30|3345.77
11:36:31|3345.76
11:36:32|3345.4
11:36:33|3345.41
11:36:34|3345.41
11:36:35|3345.41
11:36:37|3345.4
11:36:37|3345.4
11:36:38|3345.41
11:36:39|3345.4
11:36:40|3345.4
11:36:42|3345.41
11:36:42|3345.41
11:36:44|3345.4
11:36:44|3345.4
11:36:45|3345.41
11:36:46|3345.4
11:36:47|3345.79
11:36:48|3345.85
11:36:50|3345.91
11:36:51|3345.91
11:36:52|3345.91
11:36:53|3345.92
11:36:53|3345.91
11:36:55|3345.92
11:36:56|3345.95
11:36:56|3345.96
11:36:58|3345.96
11:36:58|3346.3
11:36:59|3346.5
11:37:02|3346.5
11:37:02|3346.6
11:37:03|3346.99
11:37:04|3347.2
11:37:05|3347.12
11:37:06|3346.63
11:37:07|3346.63
11:37:08|3346.63
11:37:10|3347.05
11:37:11|3347.06
11:37:12|3347.06
11:37:14|3347.05
11:37:15|3347.
11:37:17|3347.
11:37:17|3346.61
11:37:19|3346.6
11:37:19|3346.49
11:37:21|3346.49
11:37:22|3346.5
11:37:22|3346.49
11:37:23|3346.5
11:37:25|3346.5
11:37:26|3346.5
11:37:27|3346.5
11:37:28|3346.5
11:37:30|3346.5
11:37:31|3346.5
11:37:32|3346.5
11:37:33|3346.49
11:37:33|3346.5
11:37:35|3346.5
11:37:36|3346.5
11:37:37|3346.49
11:37:38|3346.5
11:37:39|3346.1
11:37:40|3346.1
11:37:41|3345.96
11:37:42|3345.95
11:37:43|3345.95
11:37:44|3345.96
11:37:45|3345.95
11:37:46|3345.96
11:37:47|3345.96
11:37:48|3345.96
11:37:49|3345.96
11:37:50|3345.95
11:37:51|3346.18
11:37:52|3346.19
11:37:53|3346.18
11:37:54|3345.98
11:37:55|3345.99
11:37:56|3345.99
11:37:57|3345.99
11:37:58|3345.99
11:38:00|3345.99
11:38:00|3345.99
11:38:01|3345.98
11:38:03|3345.99
11:38:03|3345.83
11:38:05|3345.83
11:38:05|3345.83
11:38:06|3345.84
11:38:08|3345.84
11:38:09|3345.83
11:38:09|3345.83
11:38:11|3345.61
11:38:12|3345.61
11:38:14|3345.42
11:38:14|3345.2
11:38:15|3344.92
11:38:17|3344.9
11:38:17|3344.9
11:38:19|3344.9
11:38:20|3344.9
11:38:20|3344.91
11:38:22|3344.91
11:38:23|3344.9
11:38:24|3344.9
11:38:25|3344.43
11:38:26|3344.4
11:38:27|3344.23
11:38:28|3344.2
11:38:29|3344.21
11:38:30|3344.21
11:38:31|3344.2
11:38:33|3344.58
11:38:34|3344.78
11:38:35|3344.79
11:38:36|3344.78
11:38:42|3344.79
11:38:42|3344.78
11:38:44|3344.78
11:38:45|3344.78
11:38:46|3344.79
11:38:47|3344.79
11:38:48|3344.78
11:38:49|3344.78
11:38:50|3344.79
11:38:51|3344.78
11:38:52|3344.78
11:38:53|3344.79
11:38:54|3344.79
11:38:55|3344.79
11:38:56|3344.78
11:38:57|3344.78
11:38:58|3344.79
11:38:59|3344.79
11:39:00|3344.79
11:39:02|3344.78
11:39:02|3344.6
11:39:03|3344.59
11:39:04|3344.59
11:39:05|3344.
11:39:07|3344.01
11:39:08|3344.01
11:39:09|3344.
11:39:09|3344.
11:39:10|3344.01
11:39:11|3344.
11:39:13|3344.
11:39:14|3344.01
11:39:15|3344.01
11:39:16|3344.
11:39:18|3344.
11:39:19|3344.01
11:39:21|3344.01
11:39:21|3344.
11:39:22|3344.
11:39:24|3344.01
11:39:25|3344.01
11:39:25|3344.01
11:39:26|3344.01
11:39:28|3344.
11:39:29|3344.01
11:39:30|3344.
11:39:31|3344.
11:39:32|3344.
11:39:33|3344.01
11:39:34|3344.01
11:39:35|3344.01
11:39:36|3344.01
11:39:37|3344.01
11:39:38|3344.
11:39:39|3344.
11:39:40|3344.01
11:39:41|3344.01
11:39:42|3344.17
11:39:43|3344.48
11:39:44|3344.49
11:39:45|3344.49
11:39:46|3344.49
11:39:47|3344.48
11:39:48|3344.56
11:39:49|3344.58
11:39:50|3344.59
11:39:51|3344.58
11:39:52|3344.58
11:39:53|3344.59
11:39:54|3344.62
11:39:55|3344.63
11:39:56|3344.78
11:39:57|3344.78
11:39:58|3344.78
11:39:59|3344.8
11:40:00|3344.88
11:40:01|3344.9
11:40:02|3344.89
11:40:03|3344.89
11:40:04|3344.9
11:40:05|3344.58
11:40:06|3344.58
11:40:07|3344.58
11:40:08|3344.59
11:40:09|3344.59
11:40:10|3344.59
11:40:11|3344.39
11:40:12|3344.39
11:40:13|3344.38
11:40:15|3344.38
11:40:17|3344.38
11:40:18|3344.38
11:40:19|3344.36
11:40:20|3344.36
11:40:21|3344.36
11:40:22|3344.35
11:40:22|3344.35
11:40:23|3344.35
11:40:25|3344.36
11:40:26|3344.36
11:40:27|3344.2
11:40:27|3344.17
11:40:29|3344.17
11:40:30|3344.17
11:40:31|3344.18
11:40:32|3344.17
11:40:33|3344.17
11:40:34|3344.17
11:40:35|3344.18
11:40:36|3344.17
11:40:37|3344.18
11:40:38|3344.17
11:40:39|3344.17
11:40:40|3344.17
11:40:41|3344.17
11:40:42|3344.17
11:40:43|3344.17
11:40:44|3344.17
11:40:45|3344.44
11:40:46|3344.44
11:40:47|3344.43
11:40:48|3344.43
11:40:49|3344.43
11:40:50|3344.43
11:40:51|3344.43
11:40:52|3344.43
11:40:54|3344.43
11:40:55|3344.56
11:40:55|3344.82
11:40:56|3344.82
11:40:58|3344.81
11:40:59|3344.97
11:40:59|3344.96
11:41:00|3344.96
11:41:02|3344.96
11:41:03|3344.96
11:41:04|3344.96
11:41:04|3344.08
11:41:05|3344.08
11:41:06|3344.08
11:41:07|3344.07
11:41:09|3344.26
11:41:10|3344.26
11:41:11|3344.59
11:41:12|3344.8
11:41:13|3344.8
11:41:14|3344.8
11:41:15|3344.8
11:41:17|3344.8
11:41:18|3344.8
11:41:19|3344.8
11:41:20|3344.79
11:41:21|3344.79
11:41:22|3344.4
11:41:24|3344.41
11:41:25|3344.41
11:41:25|3344.41
11:41:27|3344.41
11:41:28|3344.72
11:41:29|3344.8
11:41:30|3344.79
11:41:31|3344.8
11:41:32|3344.8
11:41:33|3344.99
11:41:34|3344.98
11:41:35|3344.98
11:41:35|3344.98
11:41:37|3344.98
11:41:38|3344.99
11:41:38|3344.99
11:41:40|3344.99
11:41:41|3344.99
11:41:43|3344.99
11:41:43|3345.39
11:41:44|3345.54
11:41:46|3345.54
11:41:46|3345.54
11:41:48|3345.54
11:41:48|3345.55
11:41:49|3345.55
11:41:51|3345.55
11:41:51|3345.55
11:41:52|3345.56
11:41:53|3345.55
11:41:55|3345.56
11:41:56|3345.6
11:41:57|3345.59
11:41:58|3346.19
11:41:58|3346.24
11:42:00|3346.26
11:42:01|3346.5
11:42:02|3346.66
11:42:02|3346.77
11:42:04|3346.77
11:42:05|3346.87
11:42:06|3346.94
11:42:07|3346.95
11:42:08|3346.99
11:42:09|3347.04
11:42:10|3347.13
11:42:10|3347.13
11:42:11|3347.13
11:42:13|3347.38
11:42:14|3347.4
11:42:14|3347.4
11:42:16|3347.39
11:42:17|3347.4
11:42:18|3347.66
11:42:19|3348.11
11:42:20|3348.12
11:42:22|3348.19
11:42:23|3348.2
11:42:23|3347.62
11:42:25|3347.61
11:42:26|3347.6
11:42:26|3347.61
11:42:27|3347.61
11:42:29|3347.9
11:42:30|3347.9
11:42:31|3347.9
11:42:32|3347.9
11:42:33|3347.99
11:42:34|3348.39
11:42:35|3348.39
11:42:36|3348.39
11:42:38|3348.39
11:42:39|3348.39
11:42:39|3348.39
11:42:40|3348.39
11:42:42|3348.4
11:42:43|3348.38
11:42:43|3348.39
11:42:45|3348.39
11:42:46|3348.39
11:42:46|3348.39
11:42:48|3348.39
11:42:49|3348.39
11:42:49|3348.39
11:42:50|3348.39
11:42:52|3348.39
11:42:53|3348.39
11:42:53|3348.4
11:42:54|3348.4
11:42:55|3348.41
11:42:56|3348.41
11:42:58|3348.4
11:42:59|3348.4
11:43:00|3348.41
11:43:01|3348.41
11:43:02|3348.4
11:43:03|3348.41
11:43:04|3348.41
11:43:05|3348.41
11:43:06|3348.4
11:43:07|3348.65
11:43:08|3348.65
11:43:09|3348.65
11:43:10|3348.65
11:43:11|3348.66
11:43:12|3348.66
11:43:13|3348.99
11:43:14|3349.27
11:43:15|3349.27
11:43:17|3349.27
11:43:18|3349.28
11:43:20|3349.27
11:43:21|3349.28
11:43:22|3349.28
11:43:22|3349.28
11:43:25|3349.28
11:43:26|3349.28
11:43:27|3349.27
11:43:28|3349.27
11:43:28|3349.27
11:43:30|3349.06
11:43:31|3349.06
11:43:31|3349.04
11:43:34|3349.03
11:43:34|3348.94
11:43:36|3348.94
11:43:37|3348.92
11:43:38|3348.93
11:43:38|3348.93
11:43:39|3348.92
11:43:41|3348.92
11:43:41|3348.93
11:43:42|3348.93
11:43:44|3348.93
11:43:45|3348.92
11:43:45|3348.93
11:43:46|3349.03
11:43:48|3349.12
11:43:48|3349.15
11:43:50|3349.14
11:43:51|3349.14
11:43:52|3349.14
11:43:52|3349.14
11:43:53|3349.14
11:43:54|3349.15
11:43:55|3349.14
11:43:56|3349.14
11:43:57|3349.15
11:43:58|3349.14
11:44:00|3349.15
11:44:01|3349.14
11:44:02|3349.14
11:44:03|3349.14
11:44:03|3349.14
11:44:05|3349.15
11:44:06|3349.15
11:44:07|3349.03
11:44:08|3349.03
11:44:09|3349.04
11:44:10|3349.04
11:44:11|3349.03
11:44:12|3349.
11:44:13|3348.97
11:44:14|3348.65
11:44:15|3348.65
11:44:16|3348.65
11:44:17|3348.65
11:44:18|3348.66
11:44:19|3348.65
11:44:20|3348.65
11:44:22|3348.65
11:44:22|3348.58
11:44:24|3348.
11:44:25|3347.95
11:44:26|3347.95
11:44:27|3347.95
11:44:28|3347.86
11:44:29|3347.86
11:44:30|3347.86
11:44:31|3347.37
11:44:32|3347.23
11:44:33|3347.06
11:44:34|3347.06
11:44:35|3347.06
11:44:36|3347.06
11:44:37|3347.06
11:44:38|3347.06
11:44:39|3347.07
11:44:40|3347.06
11:44:41|3347.07
11:44:42|3347.06
11:44:43|3347.06
11:44:45|3347.06
11:44:45|3347.06
11:44:46|3347.06
11:44:47|3347.07
11:44:49|3347.07
11:44:50|3347.6
11:44:51|3347.59
11:44:52|3347.6
11:44:52|3347.67
11:44:54|3347.66
11:44:55|3347.66
11:44:55|3347.67
11:44:57|3347.66
11:44:58|3347.67
11:44:59|3347.67
11:45:00|3347.67
11:45:01|3347.66
11:45:02|3347.98
11:45:03|3347.99
11:45:04|3347.89
11:45:05|3347.86
11:45:06|3347.87
11:45:07|3347.87
11:45:08|3347.86
11:45:09|3347.86
11:45:10|3347.87
11:45:12|3347.87
11:45:12|3347.87
11:45:14|3347.87
11:45:15|3347.87
11:45:16|3347.87
11:45:16|3347.87
11:45:18|3347.87
11:45:19|3347.87
11:45:21|3347.66
11:45:21|3347.67
11:45:23|3347.67
11:45:23|3347.66
11:45:24|3347.66
11:45:26|3347.66
11:45:27|3347.66
11:45:27|3347.66
11:45:29|3347.66
11:45:30|3347.66
11:45:31|3347.66
11:45:32|3347.66
11:45:33|3347.67
11:45:34|3347.66
11:45:35|3347.44
11:45:36|3347.44
11:45:37|3347.44
11:45:39|3347.44
11:45:39|3347.44
11:45:41|3347.44
11:45:42|3347.43
11:45:43|3347.43
11:45:44|3347.21
11:45:45|3347.07
11:45:46|3347.06
11:45:47|3347.07
11:45:48|3347.07
11:45:49|3347.07
11:45:50|3347.06
11:45:51|3347.07
11:45:52|3347.07
11:45:53|3347.07
11:45:54|3346.88
11:45:56|3346.88
11:45:56|3346.88
11:45:57|3346.88
11:45:58|3346.39
11:45:59|3346.39
11:46:00|3346.39
11:46:02|3346.39
11:46:02|3346.75
11:46:03|3346.75
11:46:04|3346.75
11:46:05|3346.75
11:46:07|3346.75
11:46:07|3346.74
11:46:09|3346.74
11:46:09|3346.74
11:46:10|3346.74
11:46:11|3346.74
11:46:13|3346.74
11:46:14|3346.75
11:46:15|3346.75
11:46:16|3346.74
11:46:17|3346.75
11:46:18|3346.75
11:46:19|3346.75
11:46:20|3346.75
11:46:22|3346.74
11:46:22|3346.75
11:46:24|3346.75
11:46:24|3346.74
11:46:25|3346.74
11:46:27|3346.74
11:46:28|3346.74
11:46:29|3346.74
11:46:30|3347.17
11:46:31|3347.2
11:46:33|3347.2
11:46:34|3347.19
11:46:34|3347.19
11:46:35|3347.19
11:46:37|3347.2
11:46:37|3347.2
11:46:38|3347.32
11:46:39|3347.33
11:46:40|3347.34
11:46:42|3347.34
11:46:43|3347.35
11:46:43|3347.34
11:46:45|3347.34
11:46:45|3347.39
11:46:47|3347.39
11:46:47|3347.39
11:46:49|3347.4
11:46:50|3347.4
11:46:51|3347.4
11:46:52|3347.4
11:46:53|3347.39
11:46:53|3347.4
11:46:55|3347.39
11:46:56|3347.39
11:46:57|3347.4
11:46:58|3347.01
11:46:59|3346.81
11:47:00|3346.75
11:47:01|3346.45
11:47:02|3346.41
11:47:03|3346.4
11:47:04|3346.2
11:47:05|3346.2
11:47:06|3345.97
11:47:07|3345.98
11:47:08|3345.98
11:47:09|3345.98
11:47:10|3345.98
11:47:11|3345.97
11:47:12|3345.97
11:47:13|3345.98
11:47:15|3345.82
11:47:16|3345.81
11:47:16|3345.65
11:47:17|3345.66
11:47:19|3345.4
11:47:19|3345.22
11:47:21|3344.91
11:47:22|3344.9
11:47:23|3344.91
11:47:24|3344.91
11:47:26|3344.9
11:47:27|3344.91
11:47:28|3344.91
11:47:29|3344.9
11:47:30|3344.91
11:47:31|3344.9
11:47:32|3344.91
11:47:34|3344.91
11:47:34|3344.9
11:47:36|3344.91
11:47:36|3344.9
11:47:38|3344.9
11:47:39|3344.91
11:47:40|3344.39
11:47:43|3344.39
11:47:44|3344.39
11:47:44|3344.38
11:47:46|3344.39
11:47:47|3344.38
11:47:48|3344.39
11:47:49|3344.38
11:47:50|3344.38
11:47:52|3344.38
11:47:52|3344.38
11:47:53|3344.38
11:47:55|3344.2
11:47:56|3344.2
11:47:57|3344.2
11:47:58|3344.2
11:47:59|3344.2
11:48:00|3344.2
11:48:01|3344.21
11:48:02|3344.21
11:48:03|3344.2
11:48:04|3344.21
11:48:05|3344.21
11:48:06|3344.21
11:48:07|3344.2
11:48:08|3344.2
11:48:09|3344.02
11:48:10|3344.
11:48:11|3344.01
11:48:12|3344.41
11:48:14|3344.59
11:48:14|3344.59
11:48:15|3344.59
11:48:16|3344.59
11:48:18|3344.6
11:48:18|3344.4
11:48:19|3344.4
11:48:20|3344.01
11:48:21|3344.01
11:48:22|3344.01
11:48:24|3343.89
11:48:25|3343.89
11:48:27|3343.9
11:48:28|3343.89
11:48:29|3344.5
11:48:30|3344.5
11:48:31|3344.5
11:48:31|3344.68
11:48:33|3344.68
11:48:33|3344.77
11:48:34|3344.79
11:48:36|3345.04
11:48:36|3345.04
11:48:37|3345.04
11:48:39|3345.05
11:48:39|3345.05
11:48:41|3345.05
11:48:42|3345.05
11:48:43|3345.04
11:48:44|3345.04
11:48:45|3345.04
11:48:46|3345.05
11:48:47|3345.05
11:48:48|3345.05
11:48:49|3344.61
11:48:50|3344.6
11:48:51|3344.61
11:48:52|3344.61
11:48:53|3344.61
11:48:54|3344.61
11:48:55|3344.92
11:48:56|3344.95
11:48:57|3344.95
11:48:58|3344.95
11:48:59|3344.95
11:49:00|3344.94
11:49:01|3344.94
11:49:02|3344.95
11:49:03|3344.95
11:49:04|3344.95
11:49:05|3344.94
11:49:06|3344.95
11:49:07|3344.94
11:49:08|3344.94
11:49:09|3344.95
11:49:10|3344.95
11:49:11|3344.95
11:49:12|3344.95
11:49:13|3345.04
11:49:14|3345.6
11:49:15|3345.8
11:49:16|3345.8
11:49:17|3345.79
11:49:18|3345.79
11:49:20|3345.8
11:49:20|3345.8
11:49:21|3345.8
11:49:23|3345.8
11:49:25|3346.18
11:49:26|3346.2
11:49:28|3346.19
11:49:29|3346.19
11:49:29|3346.21
11:49:31|3346.41
11:49:31|3346.5
11:49:33|3346.5
11:49:34|3346.69
11:49:34|3346.72
11:49:36|3346.72
11:49:36|3346.72
11:49:38|3346.72
11:49:38|3346.72
11:49:40|3346.72
11:49:41|3346.71
11:49:42|3346.71
11:49:43|3346.72
11:49:44|3346.72
11:49:45|3346.72
11:49:46|3346.72
11:49:47|3346.71
11:49:48|3346.03
11:49:49|3346.04
11:49:50|3346.04
11:49:51|3346.04
11:49:52|3346.04
11:49:53|3346.03
11:49:54|3346.04
11:49:55|3346.03
11:49:56|3346.04
11:49:57|3346.03
11:49:58|3346.03
11:49:59|3346.03
11:50:00|3346.04
11:50:01|3345.7
11:50:02|3345.22
11:50:03|3345.21
11:50:04|3345.21
11:50:05|3345.2
11:50:06|3345.58
11:50:07|3345.79
11:50:08|3345.79
11:50:09|3346.16
11:50:10|3346.16
11:50:11|3346.15
11:50:12|3346.15
11:50:13|3346.16
11:50:14|3346.15
11:50:15|3346.2
11:50:16|3346.19
11:50:17|3346.2
11:50:18|3346.2
11:50:19|3346.19
11:50:20|3346.21
11:50:22|3346.2
11:50:22|3346.2
11:50:23|3346.21
11:50:24|3346.2
11:50:26|3346.48
11:50:28|3346.51
11:50:30|3346.42
11:50:31|3346.21
11:50:32|3346.21
11:50:33|3346.21
11:50:34|3346.2
11:50:35|3346.2
11:50:36|3346.21
11:50:37|3346.21
11:50:38|3346.2
11:50:39|3346.21
11:50:40|3346.31
11:50:41|3346.31
11:50:42|3346.36
11:50:43|3346.45
11:50:45|3346.47
11:50:46|3346.47
11:50:46|3346.6
11:50:47|3346.62
11:50:48|3346.64
11:50:50|3346.64
11:50:50|3346.65
11:50:52|3346.64
11:50:53|3346.64
11:50:53|3346.64
11:50:55|3347.05
11:50:55|3347.08
11:50:56|3346.71
11:50:57|3346.71
11:50:59|3346.7
11:50:59|3346.7
11:51:01|3346.7
11:51:02|3346.33
11:51:03|3346.32
11:51:05|3346.32
11:51:06|3345.85
11:51:07|3345.85
11:51:08|3345.85
11:51:08|3345.83
11:51:09|3345.62
11:51:11|3345.54
11:51:11|3345.55
11:51:12|3345.55
11:51:13|3345.54
11:51:14|3345.
11:51:15|3344.99
11:51:16|3344.98
11:51:17|3344.98
11:51:18|3344.98
11:51:19|3344.99
11:51:20|3344.98
11:51:21|3344.98
11:51:22|3345.18
11:51:24|3345.19
11:51:25|3345.35
11:51:26|3345.35
11:51:27|3345.49
11:51:28|3345.49
11:51:30|3345.49
11:51:31|3345.59
11:51:31|3345.8
11:51:33|3345.8
11:51:33|3345.8
11:51:34|3345.8
11:51:36|3345.95
11:51:37|3345.94
11:51:37|3345.97
11:51:39|3345.98
11:51:39|3345.98
11:51:40|3345.98
11:51:41|3346.
11:51:42|3346.
11:51:43|3345.99
11:51:44|3346.
11:51:45|3345.99
11:51:47|3346.
11:51:47|3345.99
11:51:49|3346.04
11:51:49|3346.04
11:51:50|3346.04
11:51:51|3346.03
11:51:52|3346.03
11:51:54|3346.04
11:51:54|3346.03
11:51:56|3346.03
11:51:56|3346.04
11:51:57|3346.03
11:51:58|3346.04
11:51:59|3346.04
11:52:00|3346.04
11:52:02|3346.03
11:52:03|3346.04
11:52:03|3346.03
11:52:05|3346.03
11:52:06|3346.03
11:52:06|3346.03
11:52:07|3346.04
11:52:09|3345.31
11:52:10|3345.31
11:52:10|3344.9
11:52:12|3344.47
11:52:12|3344.47
11:52:13|3344.47
11:52:14|3344.48
11:52:15|3344.47
11:52:17|3344.29
11:52:17|3344.28
11:52:19|3344.28
11:52:19|3344.28
11:52:20|3344.29
11:52:22|3344.28
11:52:23|3344.29
11:52:24|3344.29
11:52:25|3344.29
11:52:26|3344.29
11:52:27|3344.28
11:52:28|3344.28
11:52:29|3344.28
11:52:30|3344.28
11:52:31|3344.59
11:52:32|3344.6
11:52:33|3344.64
11:52:34|3344.63
11:52:36|3344.63
11:52:36|3345.
11:52:37|3345.
11:52:39|3345.
11:52:40|3344.99
11:52:41|3345.
11:52:41|3345.
11:52:42|3344.99
11:52:43|3345.07
11:52:45|3345.07
11:52:46|3345.07
11:52:47|3345.07
11:52:48|3345.07
11:52:49|3345.06
11:52:50|3345.06
11:52:51|3345.06
11:52:52|3345.06
11:52:54|3345.06
11:52:55|3345.06
11:52:56|3345.06
11:52:56|3345.06
11:52:58|3345.06
11:52:59|3345.06
11:53:00|3345.06
11:53:01|3345.07
11:53:02|3345.06
11:53:03|3345.
11:53:04|3345.01
11:53:05|3345.01
11:53:05|3345.
11:53:07|3345.32
11:53:07|3345.31
11:53:09|3345.31
11:53:10|3345.31
11:53:11|3345.32
11:53:12|3345.38
11:53:13|3345.38
11:53:13|3345.38
11:53:15|3345.39
11:53:15|3345.39
11:53:17|3345.39
11:53:17|3345.39
11:53:19|3345.07
11:53:19|3345.08
11:53:20|3345.08
11:53:22|3344.3
11:53:22|3344.3
11:53:23|3344.3
11:53:25|3344.3
11:53:26|3344.3
11:53:27|3344.3
11:53:29|3344.3
11:53:30|3344.3
11:53:32|3344.29
11:53:33|3344.3
11:53:34|3344.29
11:53:35|3344.29
11:53:36|3344.63
11:53:37|3344.64
11:53:38|3344.63
11:53:39|3344.63
11:53:40|3344.53
11:53:41|3344.41
11:53:42|3344.41
11:53:43|3344.39
11:53:44|3344.4
11:53:46|3344.39
11:53:47|3344.4
11:53:48|3344.39
11:53:48|3344.39
11:53:50|3344.39
11:53:50|3344.4
11:53:52|3344.39
11:53:52|3344.4
11:53:54|3344.39
11:53:55|3344.39
11:53:56|3344.39
11:53:57|3344.4
11:53:57|3344.4
11:53:58|3344.4
11:54:00|3344.39
11:54:01|3344.39
11:54:01|3344.39
11:54:03|3344.39
11:54:04|3344.4
11:54:05|3344.39
11:54:06|3344.39
11:54:07|3344.39
11:54:08|3344.39
11:54:09|3344.4
11:54:10|3344.39
11:54:11|3344.39
11:54:12|3344.39
11:54:13|3344.39
11:54:14|3344.4
11:54:15|3344.4
11:54:16|3344.4
11:54:17|3344.29
11:54:18|3344.15
11:54:19|3344.15
11:54:20|3344.14
11:54:21|3344.14
11:54:22|3344.15
11:54:23|3344.14
11:54:24|3344.15
11:54:25|3344.11
11:54:26|3344.11
11:54:27|3344.15
11:54:28|3344.15
11:54:30|3344.15
11:54:31|3344.15
11:54:32|3344.15
11:54:33|3344.15
11:54:34|3344.14
11:54:36|3344.14
11:54:37|3344.14
11:54:38|3344.15
11:54:39|3344.14
11:54:41|3344.14
11:54:42|3344.15
11:54:42|3344.15
11:54:44|3344.15
11:54:44|3344.14
11:54:46|3344.15
11:54:46|3344.15
11:54:48|3344.15
11:54:48|3344.15
11:54:50|3344.14
11:54:51|3344.15
11:54:52|3344.01
11:54:52|3344.01
11:54:54|3344.01
11:54:55|3344.01
11:54:56|3344.01
11:54:57|3344.01
11:54:58|3344.01
11:54:59|3344.01
11:54:59|3344.01
11:55:01|3344.
11:55:02|3344.
11:55:03|3344.01
11:55:04|3344.01
11:55:05|3344.
11:55:06|3344.01
11:55:07|3344.
11:55:09|3343.65
11:55:09|3343.65
11:55:11|3343.64
11:55:12|3343.64
11:55:12|3343.41
11:55:13|3343.41
11:55:14|3343.41
11:55:16|3343.
11:55:17|3343.
11:55:17|3342.91
11:55:18|3342.91
11:55:19|3342.91
11:55:20|3342.79
11:55:22|3342.79
11:55:23|3342.79
11:55:23|3342.79
11:55:24|3342.79
11:55:25|3341.1
11:55:26|3341.1
11:55:28|3340.83
11:55:28|3339.95
11:55:30|3340.11
11:55:32|3340.2
11:55:32|3340.2
11:55:34|3340.77
11:55:34|3340.6
11:55:36|3340.6
11:55:36|3340.56
11:55:37|3340.55
11:55:38|3340.56
11:55:40|3340.56
11:55:40|3340.55
11:55:42|3340.56
11:55:42|3340.56
11:55:44|3340.55
11:55:45|3340.55
11:55:46|3340.56
11:55:46|3340.67
11:55:48|3340.8
11:55:48|3340.8
11:55:49|3340.56
11:55:50|3340.3
11:55:51|3340.3
11:55:52|3340.29
11:55:53|3340.3
11:55:54|3340.3
11:55:55|3340.4
11:55:57|3340.79
11:55:58|3340.8
11:55:58|3340.8
11:56:00|3340.8
11:56:00|3340.79
11:56:01|3340.78
11:56:03|3340.79
11:56:04|3340.78
11:56:05|3340.79
11:56:06|3340.77
11:56:07|3340.77
11:56:08|3340.78
11:56:09|3340.78
11:56:10|3340.78
11:56:10|3340.79
11:56:12|3340.99
11:56:13|3340.99
11:56:14|3340.99
11:56:15|3341.
11:56:16|3340.99
11:56:17|3340.78
11:56:18|3340.77
11:56:19|3340.78
11:56:20|3340.78
11:56:21|3340.78
11:56:22|3340.77
11:56:23|3340.77
11:56:24|3340.77
11:56:25|3340.77
11:56:26|3340.77
11:56:27|3340.78
11:56:28|3340.77
11:56:29|3340.06
11:56:30|3340.32
11:56:31|3340.32
11:56:33|3340.35
11:56:34|3340.4
11:56:35|3340.4
11:56:36|3340.42
11:56:37|3340.37
11:56:38|3340.37
11:56:39|3340.36
11:56:40|3340.37
11:56:41|3340.37
11:56:43|3340.54
11:56:44|3340.77
11:56:44|3340.76
11:56:45|3340.76
11:56:46|3340.76
11:56:48|3340.77
11:56:49|3340.77
11:56:49|3340.77
11:56:50|3340.77
11:56:51|3340.77
11:56:52|3340.8
11:56:53|3340.8
11:56:54|3340.8
11:56:56|3340.8
11:56:57|3340.8
11:56:57|3340.8
11:56:58|3340.8
11:56:59|3340.8
11:57:00|3340.8
11:57:01|3340.79
11:57:02|3340.79
11:57:03|3340.79
11:57:05|3340.79
11:57:05|3341.17
11:57:06|3341.17
11:57:07|3341.2
11:57:08|3341.2
11:57:09|3341.2
11:57:10|3341.2
11:57:12|3341.2
11:57:13|3341.41
11:57:13|3341.4
11:57:14|3341.41
11:57:15|3341.41
11:57:16|3341.4
11:57:18|3341.41
11:57:18|3341.4
11:57:20|3341.4
11:57:21|3341.4
11:57:21|3341.49
11:57:22|3341.49
11:57:23|3341.5
11:57:25|3341.5
11:57:25|3341.5
11:57:26|3341.49
11:57:27|3341.5
11:57:29|3341.49
11:57:30|3341.49
11:57:30|3341.49
11:57:32|3340.57
11:57:33|3340.57
11:57:35|3340.57
11:57:36|3340.56
11:57:38|3340.56
11:57:38|3340.56
11:57:40|3340.56
11:57:41|3340.45
11:57:41|3340.37
11:57:42|3340.37
11:57:43|3340.38
11:57:44|3340.38
11:57:46|3340.38
11:57:47|3340.38
11:57:47|3340.38
11:57:49|3340.37
11:57:49|3340.37
11:57:50|3340.38
11:57:52|3340.38
11:57:53|3340.38
11:57:53|3340.38
11:57:55|3340.38
11:57:56|3340.37
11:57:57|3340.37
11:57:58|3340.37
11:57:59|3340.37
11:58:00|3340.38
11:58:01|3340.37
11:58:02|3340.37
11:58:03|3340.37
11:58:04|3340.38
11:58:06|3340.37
11:58:06|3340.37
11:58:07|3340.37
11:58:08|3340.38
11:58:09|3340.35
11:58:11|3340.31
11:58:11|3340.32
11:58:12|3340.31
11:58:13|3340.31
11:58:14|3340.32
11:58:15|3339.94
11:58:16|3339.93
11:58:17|3339.93
11:58:18|3339.93
11:58:19|3339.93
11:58:21|3339.73
11:58:21|3339.44
11:58:22|3339.44
11:58:23|3339.43
11:58:25|3339.43
11:58:25|3339.43
11:58:26|3339.44
11:58:27|3339.43
11:58:29|3339.43
11:58:29|3339.6
11:58:30|3339.59
11:58:31|3339.59
11:58:32|3339.59
11:58:34|3339.6
11:58:36|3339.77
11:58:37|3339.79
11:58:38|3339.92
11:58:39|3339.93
11:58:40|3339.92
11:58:41|3339.93
11:58:43|3339.93
11:58:44|3339.92
11:58:44|3339.92
11:58:45|3339.92
11:58:47|3339.92
11:58:47|3339.92
11:58:48|3339.92
11:58:50|3339.92
11:58:51|3339.92
11:58:51|3339.92
11:58:53|3339.93
11:58:53|3339.92
11:58:55|3339.92
11:58:56|3339.92
11:58:57|3339.93
11:58:58|3339.92
11:58:59|3339.93
11:59:00|3339.93
11:59:01|3339.93
11:59:02|3339.93
11:59:03|3339.93
11:59:03|3339.93
11:59:04|3339.93
11:59:05|3339.92
11:59:07|3339.93
11:59:08|3339.92
11:59:09|3339.92
11:59:10|3339.92
11:59:11|3339.93
11:59:11|3339.93
11:59:13|3339.92
11:59:14|3339.92
11:59:15|3339.93
11:59:15|3339.93
11:59:17|3339.93
11:59:18|3339.92
11:59:19|3339.92
11:59:20|3339.79
11:59:20|3339.79
11:59:22|3339.77
11:59:23|3339.77
11:59:23|3339.76
11:59:25|3339.76
11:59:26|3339.49
11:59:27|3339.5
11:59:28|3339.5
11:59:29|3339.5
11:59:30|3339.5
11:59:31|3339.5
11:59:32|3339.55
11:59:33|3340.19
11:59:35|3340.3
11:59:37|3340.3
11:59:37|3340.29
11:59:38|3340.29
11:59:40|3340.29
11:59:41|3340.29
11:59:42|3340.29
11:59:43|3340.3
11:59:44|3340.33
11:59:45|3340.35
11:59:46|3340.36
11:59:48|3340.36
11:59:49|3340.36
11:59:50|3340.36
11:59:51|3340.36
11:59:52|3340.37
11:59:53|3340.37
11:59:54|3340.37
11:59:55|3340.36
11:59:56|3340.36
11:59:57|3340.37
11:59:58|3340.37
11:59:59|3340.36
12:00:00|3340.37
12:00:01|3340.4
12:00:02|3340.4
12:00:04|3339.55
12:00:05|3339.79
12:00:06|3340.
12:00:07|3340.34
12:00:08|3340.35
12:00:09|3340.08
12:00:10|3340.4
12:00:11|3340.48
12:00:12|3340.6
12:00:13|3340.62
12:00:14|3340.85
12:00:15|3340.85
12:00:16|3340.9
12:00:17|3341.19
12:00:18|3341.19
12:00:19|3340.61
12:00:20|3340.61
12:00:21|3340.61
12:00:22|3340.81
12:00:23|3341.
12:00:24|3341.04
12:00:25|3341.05
12:00:26|3341.38
12:00:27|3341.41
12:00:28|3341.09
12:00:29|3341.09
12:00:30|3341.08
12:00:31|3341.08
12:00:32|3341.08
12:00:33|3341.08
12:00:35|3341.08
12:00:37|3341.08
12:00:37|3341.08
12:00:38|3341.08
12:00:40|3341.08
12:00:40|3341.09
12:00:42|3341.08
12:00:43|3341.09
12:00:44|3341.09
12:00:45|3341.09
12:00:46|3341.08
12:00:47|3341.09
12:00:47|3341.09
12:00:49|3341.08
12:00:50|3341.08
12:00:51|3341.08
12:00:52|3341.09
12:00:53|3341.08
12:00:54|3341.09
12:00:55|3341.08
12:00:56|3341.08
12:00:57|3341.09
12:00:58|3341.2
12:00:59|3341.19
12:01:00|3341.19
12:01:01|3341.19
12:01:02|3341.2
12:01:03|3341.2
12:01:04|3341.19
12:01:06|3341.19
12:01:07|3341.2
12:01:08|3341.19
12:01:09|3341.19
12:01:10|3341.2
12:01:11|3341.2
12:01:13|3341.2
12:01:13|3341.2
12:01:15|3341.2
12:01:16|3341.19
12:01:16|3341.2
12:01:19|3341.19
12:01:19|3341.19
12:01:20|3340.81
12:01:21|3340.21
12:01:23|3340.21
12:01:24|3340.39
12:01:26|3340.6
12:01:26|3340.7
12:01:28|3340.7
12:01:29|3340.71
12:01:31|3340.45
12:01:32|3340.44
12:01:33|3340.75
12:01:34|3340.74
12:01:35|3340.74
12:01:36|3340.75
12:01:37|3340.75
12:01:38|3340.75
12:01:39|3340.74
12:01:40|3340.75
12:01:42|3340.99
12:01:42|3340.99
12:01:44|3341.
12:01:44|3340.99
12:01:46|3341.
12:01:46|3341.
12:01:47|3341.
12:01:49|3341.
12:01:50|3341.41
12:01:51|3341.55
12:01:51|3341.77
12:01:52|3341.79
12:01:53|3341.79
12:01:55|3341.79
12:01:56|3341.8
12:01:57|3341.8
12:01:58|3341.79
12:01:59|3341.79
12:02:01|3341.8
12:02:01|3341.59
12:02:02|3341.2
12:02:03|3341.2
12:02:04|3341.2
12:02:05|3341.2
12:02:07|3341.21
12:02:08|3341.21
12:02:08|3341.2
12:02:09|3341.2
12:02:10|3341.2
12:02:12|3341.2
12:02:13|3341.21
12:02:14|3341.2
12:02:15|3341.2
12:02:16|3341.21
12:02:17|3341.2
12:02:18|3341.2
12:02:19|3341.2
12:02:20|3340.57
12:02:21|3340.01
12:02:22|3340.
12:02:24|3340.
12:02:24|3338.96
12:02:25|3338.96
12:02:26|3338.96
12:02:28|3338.96
12:02:28|3338.97
12:02:30|3338.97
12:02:31|3338.97
12:02:32|3338.96
12:02:33|3338.97
12:02:34|3338.97
12:02:35|3338.97
12:02:36|3339.31
12:02:37|3339.3
12:02:38|3339.31
12:02:39|3339.3
12:02:40|3339.3
12:02:42|3339.31
12:02:43|3339.31
12:02:44|3339.31
12:02:45|3339.31
12:02:46|3339.59
12:02:47|3339.59
12:02:48|3339.59
12:02:49|3339.6
12:02:50|3339.6
12:02:51|3339.6
12:02:52|3339.6
12:02:53|3339.6
12:02:54|3339.59
12:02:55|3339.6
12:02:56|3339.6
12:02:58|3339.59
12:02:58|3339.6
12:03:00|3339.6
12:03:01|3339.6
12:03:01|3339.59
12:03:03|3339.59
12:03:04|3339.96
12:03:05|3339.97
12:03:06|3339.97
12:03:07|3339.97
12:03:08|3339.96
12:03:09|3339.96
12:03:10|3339.96
12:03:10|3339.96
12:03:12|3339.96
12:03:13|3339.96
12:03:13|3339.97
12:03:15|3339.97
12:03:16|3339.96
12:03:17|3339.97
12:03:18|3339.96
12:03:19|3339.96
12:03:19|3339.97
12:03:21|3339.96
12:03:21|3339.75
12:03:23|3339.75
12:03:23|3339.76
12:03:25|3339.76
12:03:26|3339.76
12:03:27|3339.76
12:03:28|3339.76
12:03:29|3339.91
12:03:30|3339.91
12:03:31|3339.92
12:03:32|3339.91
12:03:33|3339.92
12:03:34|3339.91
12:03:35|3339.92
12:03:36|3339.95
12:03:37|3339.96
12:03:39|3339.95
12:03:41|3339.95
12:03:42|3339.96
12:03:43|3339.95
12:03:43|3339.96
12:03:45|3339.99
12:03:46|3340.
12:03:47|3340.18
12:03:47|3340.19
12:03:49|3340.2
12:03:50|3340.19
12:03:51|3340.19
12:03:52|3340.19
12:03:53|3340.19
12:03:55|3340.2
12:03:55|3340.29
12:03:57|3340.36
12:03:57|3340.36
12:03:59|3340.35
12:04:01|3340.35
12:04:01|3340.36
12:04:03|3340.54
12:04:04|3340.78
12:04:04|3340.79
12:04:05|3340.8
12:04:06|3341.21
12:04:07|3341.2
12:04:08|3341.35
12:04:09|3341.35
12:04:11|3341.37
12:04:11|3341.37
12:04:12|3341.37
12:04:14|3341.37
12:04:15|3341.37
12:04:16|3341.37
12:04:17|3341.37
12:04:17|3341.34
12:04:19|3341.35
12:04:20|3341.02
12:04:21|3341.02
12:04:22|3341.02
12:04:22|3340.84
12:04:24|3340.84
12:04:25|3340.84
12:04:25|3340.84
12:04:26|3340.84
12:04:27|3340.84
12:04:29|3340.84
12:04:30|3340.84
12:04:30|3340.84
12:04:32|3340.84
12:04:32|3340.84
12:04:34|3340.83
12:04:34|3340.83
12:04:36|3340.84
12:04:37|3340.83
12:04:38|3340.84
12:04:40|3340.83
12:04:40|3340.83
12:04:42|3340.83
12:04:43|3340.84
12:04:44|3340.83
12:04:44|3340.84
12:04:46|3340.84
12:04:47|3340.84
12:04:48|3340.83
12:04:49|3340.84
12:04:50|3340.21
12:04:51|3340.2
12:04:52|3340.21
12:04:53|3340.21
12:04:54|3340.21
12:04:55|3340.21
12:04:57|3340.21
12:04:57|3340.21
12:04:58|3340.39
12:05:00|3340.38
12:05:01|3340.39
12:05:01|3340.38
12:05:03|3340.38
12:05:03|3340.38
12:05:05|3340.39
12:05:06|3340.38
12:05:06|3340.38
12:05:07|3340.38
12:05:08|3340.39
12:05:09|3340.38
12:05:10|3340.38
12:05:11|3340.39
12:05:12|3340.39
12:05:14|3340.38
12:05:14|3340.58
12:05:15|3340.58
12:05:16|3340.59
12:05:18|3340.58
12:05:18|3340.58
12:05:20|3340.58
12:05:21|3340.58
12:05:21|3340.59
12:05:22|3340.59
12:05:23|3340.59
12:05:25|3340.58
12:05:25|3340.58
12:05:27|3340.59
12:05:28|3340.58
12:05:29|3340.58
12:05:30|3340.59
12:05:31|3340.59
12:05:32|3340.59
12:05:33|3340.59
12:05:34|3340.58
12:05:35|3340.58
12:05:36|3340.58
12:05:37|3340.58
12:05:38|3340.59
12:05:39|3340.77
12:05:40|3340.83
12:05:41|3340.83
12:05:42|3340.82
12:05:43|3341.17
12:05:44|3341.17
12:05:45|3341.17
12:05:46|3341.17
12:05:47|3341.17
12:05:48|3341.18
12:05:49|3341.17
12:05:50|3341.17
12:05:51|3341.17
12:05:53|3341.17
12:05:54|3341.18
12:05:54|3341.18
12:05:56|3341.18
12:05:56|3341.18
12:05:57|3341.18
12:05:58|3341.18
12:06:00|3341.18
12:06:00|3341.
12:06:01|3341.
12:06:03|3341.
12:06:04|3341.01
12:06:04|3341.
12:06:06|3341.
12:06:06|3341.01
12:06:07|3341.01
12:06:08|3341.01
12:06:10|3341.01
12:06:11|3341.
12:06:11|3341.01
12:06:13|3341.
12:06:14|3340.75
12:06:15|3340.5
12:06:16|3340.5
12:06:17|3340.5
12:06:18|3340.5
12:06:18|3340.51
12:06:19|3340.5
12:06:21|3340.51
12:06:21|3340.5
12:06:22|3340.5
12:06:24|3340.5
12:06:25|3340.5
12:06:26|3340.5
12:06:27|3340.51
12:06:28|3340.51
12:06:29|3340.5
12:06:29|3340.51
12:06:31|3340.5
12:06:31|3340.5
12:06:32|3340.51
12:06:33|3340.49
12:06:34|3340.48
12:06:36|3340.49
12:06:36|3340.49
12:06:38|3340.49
12:06:39|3340.49
12:06:40|3340.48
12:06:40|3340.49
12:06:42|3340.48
12:06:43|3340.48
12:06:45|3340.49
12:06:45|3340.48
12:06:47|3340.48
12:06:47|3340.48
12:06:48|3340.49
12:06:50|3340.49
12:06:51|3340.49
12:06:52|3340.48
12:06:53|3340.2
12:06:54|3340.2
12:06:55|3340.2
12:06:55|3340.19
12:06:56|3340.2
12:06:57|3340.2
12:06:59|3340.2
12:07:00|3340.2
12:07:01|3340.2
12:07:02|3340.2
12:07:03|3340.2
12:07:04|3340.2
12:07:05|3340.19
12:07:06|3340.2
12:07:07|3340.2
12:07:08|3340.2
12:07:09|3340.2
12:07:10|3340.2
12:07:11|3340.2
12:07:12|3340.2
12:07:13|3340.24
12:07:14|3340.24
12:07:15|3340.24
12:07:16|3340.3
12:07:17|3340.31
12:07:18|3340.31
12:07:19|3340.31
12:07:20|3340.31
12:07:21|3340.42
12:07:22|3340.43
12:07:23|3340.42
12:07:24|3340.43
12:07:25|3340.43
12:07:26|3340.42
12:07:27|3340.43
12:07:28|3340.43
12:07:29|3340.43
12:07:30|3340.42
12:07:31|3340.42
12:07:32|3341.04
12:07:33|3341.48
12:07:35|3341.47
12:07:35|3341.47
12:07:36|3341.47
12:07:37|3341.47
12:07:38|3341.47
12:07:39|3341.47
12:07:40|3341.48
12:07:42|3340.36
12:07:43|3340.36
12:07:44|3340.36
12:07:45|3340.36
12:07:47|3340.59
12:07:47|3340.6
12:07:49|3340.6
12:07:50|3340.69
12:07:51|3340.69
12:07:52|3340.69
12:07:53|3340.7
12:07:54|3340.7
12:07:55|3340.47
12:07:56|3340.47
12:07:57|3340.45
12:07:59|3340.46
12:08:00|3340.46
12:08:01|3340.2
12:08:02|3340.2
12:08:03|3340.2
12:08:03|3340.19
12:08:05|3340.19
12:08:06|3340.59
12:08:07|3340.6
12:08:07|3340.67
12:08:09|3340.79
12:08:10|3341.2
12:08:11|3341.29
12:08:12|3341.35
12:08:13|3341.34
12:08:14|3341.34
12:08:15|3341.34
12:08:16|3341.38
12:08:17|3341.6
12:08:18|3341.6
12:08:19|3341.6
12:08:21|3341.6
12:08:21|3341.6
12:08:22|3341.6
12:08:23|3341.6
12:08:24|3341.61
12:08:25|3341.69
12:08:27|3341.69
12:08:27|3341.69
12:08:28|3341.8
12:08:29|3341.79
12:08:30|3341.79
12:08:31|3341.79
12:08:32|3341.79
12:08:33|3341.83
12:08:34|3341.86
12:08:35|3341.94
12:08:36|3341.98
12:08:37|3342.
12:08:38|3342.
12:08:39|3341.99
12:08:40|3341.99
12:08:42|3342.
12:08:43|3342.
12:08:44|3342.
12:08:45|3342.
12:08:46|3342.
12:08:47|3342.
12:08:48|3341.99
12:08:49|3342.
12:08:50|3342.
12:08:51|3342.
12:08:52|3342.
12:08:53|3341.99
12:08:54|3341.95
12:08:55|3341.96
12:08:56|3341.96
12:08:57|3341.96
12:08:58|3341.95
12:08:59|3341.95
12:09:01|3341.8
12:09:01|3341.8
12:09:02|3341.81
12:09:03|3341.8
12:09:04|3341.8
12:09:06|3341.81
12:09:07|3341.81
12:09:08|3341.81
12:09:08|3341.81
12:09:10|3341.81
12:09:11|3341.8
12:09:11|3341.95
12:09:13|3341.99
12:09:13|3341.98
12:09:14|3341.99
12:09:16|3343.14
12:09:16|3343.15
12:09:18|3343.14
12:09:18|3343.14
12:09:20|3343.14
12:09:21|3343.14
12:09:22|3343.14
12:09:23|3343.14
12:09:24|3343.14
12:09:25|3343.14
12:09:26|3343.14
12:09:27|3343.15
12:09:28|3343.14
12:09:29|3343.14
12:09:30|3343.14
12:09:31|3343.15
12:09:32|3343.15
12:09:33|3343.15
12:09:34|3343.15
12:09:35|3343.15
12:09:36|3343.14
12:09:37|3343.14
12:09:38|3343.15
12:09:39|3343.14
12:09:40|3343.14
12:09:41|3343.14
12:09:42|3343.15
12:09:44|3343.15
12:09:46|3343.15
12:09:47|3343.14
12:09:48|3343.14
12:09:49|3343.14
12:09:50|3343.14
12:09:51|3343.15
12:09:52|3343.15
12:09:53|3343.14
12:09:54|3343.14
12:09:55|3342.91
12:09:56|3342.91
12:09:57|3342.9
12:09:58|3343.1
12:09:59|3343.11
12:10:01|3343.14
12:10:02|3343.14
12:10:02|3343.14
12:10:03|3343.15
12:10:04|3343.32
12:10:06|3343.85
12:10:07|3344.
12:10:08|3344.
12:10:09|3344.
12:10:10|3343.99
12:10:11|3344.39
12:10:12|3344.79
12:10:13|3344.78
12:10:14|3344.78
12:10:15|3344.78
12:10:16|3344.79
12:10:17|3344.78
12:10:17|3344.4
12:10:18|3344.41
12:10:19|3344.41
12:10:21|3344.4
12:10:21|3344.41
12:10:23|3344.83
12:10:24|3345.16
12:10:24|3345.16
12:10:26|3345.16
12:10:27|3345.16
12:10:28|3345.15
12:10:29|3345.15
12:10:30|3344.71
12:10:31|3344.71
12:10:32|3344.71
12:10:33|3344.7
12:10:34|3344.71
12:10:35|3344.71
12:10:36|3344.71
12:10:37|3344.7
12:10:38|3344.71
12:10:39|3344.71
12:10:40|3344.83
12:10:41|3345.07
12:10:42|3345.45
12:10:43|3345.57
12:10:45|3345.99
12:10:46|3346.15
12:10:47|3346.14
12:10:48|3346.39
12:10:50|3346.39
12:10:51|3346.47
12:10:52|3346.47
12:10:52|3346.49
12:10:54|3346.5
12:10:55|3346.93
12:10:57|3346.94
12:10:58|3346.93
12:10:58|3346.93
12:10:59|3346.93
12:11:01|3346.94
12:11:02|3346.94
12:11:02|3346.94
12:11:04|3346.94
12:11:04|3346.94
12:11:06|3346.94
12:11:07|3346.94
12:11:07|3346.94
12:11:09|3346.94
12:11:09|3346.94
12:11:11|3346.93
12:11:12|3346.94
12:11:13|3346.94
12:11:14|3346.94
12:11:15|3346.94
12:11:16|3346.93
12:11:17|3346.93
12:11:17|3346.94
12:11:18|3346.84
12:11:19|3346.81
12:11:21|3346.81
12:11:22|3346.4
12:11:23|3346.4
12:11:24|3346.4
12:11:24|3346.
12:11:26|3346.
12:11:27|3346.
12:11:28|3346.01
12:11:29|3346.01
12:11:30|3346.01
12:11:31|3346.01
12:11:32|3346.01
12:11:33|3346.01
12:11:34|3346.
12:11:35|3346.
12:11:36|3346.
12:11:38|3346.01
12:11:38|3346.01
12:11:39|3346.
12:11:40|3346.81
12:11:42|3346.93
12:11:42|3346.94
12:11:43|3348.
12:11:44|3348.7
12:11:46|3348.88
12:11:47|3348.88
12:11:48|3348.89
12:11:49|3348.88
12:11:50|3348.89
12:11:51|3348.89
12:11:52|3348.94
12:11:53|3348.99
12:11:55|3348.99
12:11:56|3349.
12:11:57|3348.99
12:11:58|3349.
12:11:59|3348.94
12:12:00|3348.94
12:12:01|3348.95
12:12:01|3348.95
12:12:03|3348.95
12:12:03|3348.95
12:12:05|3348.95
12:12:06|3348.95
12:12:06|3348.97
12:12:08|3348.97
12:12:09|3348.98
12:12:10|3348.98
12:12:10|3348.98
12:12:11|3348.98
12:12:13|3348.99
12:12:14|3349.
12:12:15|3348.95
12:12:16|3348.54
12:12:17|3348.53
12:12:18|3348.53
12:12:19|3348.39
12:12:20|3348.39
12:12:21|3348.39
12:12:22|3348.4
12:12:23|3348.4
12:12:23|3348.38
12:12:25|3348.38
12:12:25|3348.38
12:12:27|3348.38
12:12:28|3348.39
12:12:29|3348.07
12:12:30|3348.05
12:12:31|3348.06
12:12:32|3348.06
12:12:33|3347.81
12:12:34|3347.8
12:12:35|3347.8
12:12:36|3347.81
12:12:37|3347.81
12:12:38|3348.19
12:12:39|3348.19
12:12:40|3348.2
12:12:41|3348.19
12:12:42|3348.18
12:12:44|3348.19
12:12:44|3348.38
12:12:46|3348.38
12:12:47|3348.38
12:12:47|3348.38
12:12:49|3348.53
12:12:50|3348.84
12:12:51|3348.85
12:12:52|3348.85
12:12:52|3348.85
12:12:54|3348.84
12:12:54|3348.85
12:12:56|3348.85
12:12:56|3348.85
12:12:57|3348.84
12:12:58|3348.85
12:13:00|3348.84
12:13:00|3348.7
12:13:01|3348.68
12:13:02|3348.69
12:13:03|3348.68
12:13:05|3348.81
12:13:06|3348.82
12:13:07|3348.81
12:13:08|3349.2
12:13:09|3349.2
12:13:10|3349.19
12:13:11|3349.2
12:13:12|3349.36
12:13:13|3349.57
12:13:14|3350.12
12:13:15|3350.12
12:13:16|3350.12
12:13:18|3350.12
12:13:19|3349.81
12:13:19|3350.39
12:13:20|3350.39
12:13:22|3350.06
12:13:22|3350.06
12:13:23|3350.06
12:13:25|3350.05
12:13:25|3350.05
12:13:26|3350.05
12:13:28|3350.05
12:13:28|3349.6
12:13:29|3349.61
12:13:30|3350.07
12:13:31|3350.07
12:13:32|3350.08
12:13:33|3350.08
12:13:35|3350.08
12:13:35|3350.08
12:13:37|3350.08
12:13:38|3350.08
12:13:39|3350.08
12:13:39|3350.07
12:13:41|3350.07
12:13:42|3350.08
12:13:42|3349.6
12:13:43|3349.6
12:13:44|3349.6
12:13:46|3349.61
12:13:46|3349.21
12:13:48|3349.2
12:13:49|3349.2
12:13:50|3349.21
12:13:51|3349.21
12:13:52|3349.21
12:13:54|3349.2
12:13:55|3349.2
12:13:55|3349.2
12:13:57|3349.21
12:13:58|3349.2
12:13:59|3349.21
12:14:00|3349.2
12:14:01|3349.21
12:14:01|3349.21
12:14:03|3349.21
12:14:04|3349.05
12:14:05|3349.05
12:14:06|3349.05
12:14:07|3349.06
12:14:08|3349.06
12:14:09|3349.05
12:14:09|3349.06
12:14:11|3349.
12:14:12|3349.
12:14:13|3348.83
12:14:14|3348.83
12:14:15|3348.82
12:14:16|3348.81
12:14:17|3348.81
12:14:18|3348.39
12:14:19|3348.39
12:14:19|3348.39
12:14:20|3348.39
12:14:22|3348.39
12:14:23|3348.39
12:14:24|3348.38
12:14:24|3348.39
12:14:26|3348.38
12:14:27|3348.39
12:14:27|3348.39
12:14:29|3348.39
12:14:30|3348.39
12:14:31|3348.39
12:14:32|3348.39
12:14:33|3348.38
12:14:34|3348.39
12:14:35|3348.39
12:14:36|3348.39
12:14:37|3348.39
12:14:38|3348.38
12:14:39|3348.38
12:14:40|3348.25
12:14:42|3348.26
12:14:42|3348.26
12:14:43|3348.26
12:14:44|3348.25
12:14:46|3348.25
12:14:46|3348.08
12:14:47|3348.09
12:14:49|3348.08
12:14:51|3348.08
12:14:51|3348.09
12:14:53|3348.08
12:14:54|3348.09
12:14:55|3348.09
12:14:56|3348.09
12:14:57|3348.09
12:14:58|3348.09
12:14:59|3348.09
12:15:00|3348.08
12:15:02|3347.85
12:15:02|3348.08
12:15:03|3348.16
12:15:04|3348.15
12:15:05|3348.16
12:15:06|3348.37
12:15:07|3348.6
12:15:08|3349.05
12:15:10|3349.05
12:15:10|3349.05
12:15:12|3349.06
12:15:12|3349.05
12:15:14|3349.06
12:15:14|3349.21
12:15:15|3349.22
12:15:17|3349.44
12:15:17|3349.44
12:15:18|3349.54
12:15:19|3349.55
12:15:20|3349.57
12:15:21|3349.59
12:15:23|3349.59
12:15:23|3349.59
12:15:25|3349.6
12:15:25|3349.6
12:15:26|3349.6
12:15:27|3349.59
12:15:28|3349.6
12:15:29|3349.6
12:15:31|3349.59
12:15:31|3349.59
12:15:32|3349.89
12:15:33|3349.89
12:15:34|3349.89
12:15:35|3349.89
12:15:36|3349.89
12:15:38|3349.9
12:15:38|3349.9
12:15:40|3350.
12:15:40|3350.5
12:15:41|3350.63
12:15:43|3350.63
12:15:44|3350.4
12:15:44|3350.
12:15:46|3350.
12:15:46|3349.61
12:15:48|3349.36
12:15:48|3349.05
12:15:51|3349.06
12:15:51|3350.1
12:15:53|3349.71
12:15:53|3349.72
12:15:54|3349.72
12:15:56|3349.4
12:15:57|3349.41
12:15:57|3349.21
12:15:58|3348.9
12:15:59|3348.91
12:16:02|3348.81
12:16:02|3348.31
12:16:03|3348.27
12:16:04|3348.27
12:16:06|3348.26
12:16:06|3348.27
12:16:08|3348.1
12:16:09|3347.5
12:16:10|3346.52
12:16:11|3345.79
12:16:12|3345.04
12:16:13|3344.91
12:16:14|3344.9
12:16:15|3344.91
12:16:16|3345.59
12:16:17|3345.6
12:16:18|3345.6
12:16:19|3345.6
12:16:20|3345.6
12:16:21|3345.21
12:16:22|3344.9
12:16:23|3344.71
12:16:24|3344.71
12:16:25|3344.7
12:16:26|3344.15
12:16:27|3344.15
12:16:28|3344.15
12:16:29|3344.59
12:16:30|3344.6
12:16:31|3344.59
12:16:32|3344.19
12:16:33|3344.19
12:16:35|3344.19
12:16:35|3344.59
12:16:36|3344.59
12:16:38|3345.
12:16:38|3345.19
12:16:39|3345.2
12:16:41|3345.2
12:16:41|3345.2
12:16:42|3345.01
12:16:43|3344.6
12:16:44|3344.59
12:16:45|3344.6
12:16:46|3344.59
12:16:47|3344.59
12:16:48|3344.61
12:16:50|3344.6
12:16:52|3344.16
12:16:53|3344.
12:16:54|3344.
12:16:56|3344.01
12:16:56|3344.
12:16:57|3344.01
12:16:59|3344.
12:16:59|3344.01
12:17:01|3344.4
12:17:01|3344.2
12:17:04|3344.2
12:17:05|3344.69
12:17:06|3344.69
12:17:06|3344.7
12:17:07|3344.94
12:17:09|3344.94
12:17:10|3344.95
12:17:10|3345.2
12:17:11|3345.19
12:17:13|3345.19
12:17:14|3345.2
12:17:15|3345.19
12:17:15|3345.2
12:17:17|3345.19
12:17:18|3345.2
12:17:18|3345.19
12:17:20|3345.19
12:17:20|3345.19
12:17:22|3345.19
12:17:23|3345.2
12:17:24|3345.2
12:17:25|3345.19
12:17:26|3344.99
12:17:27|3344.99
12:17:27|3344.56
12:17:29|3344.41
12:17:29|3344.41
12:17:30|3344.41
12:17:32|3345.19
12:17:34|3345.2
12:17:34|3345.2
12:17:35|3345.2
12:17:36|3345.4
12:17:37|3345.79
12:17:38|3345.8
12:17:39|3345.4
12:17:40|3345.41
12:17:41|3345.41
12:17:42|3345.41
12:17:43|3345.41
12:17:45|3345.4
12:17:45|3345.41
12:17:46|3345.4
12:17:47|3345.41
12:17:48|3345.4
12:17:49|3345.28
12:17:50|3345.27
12:17:51|3345.28
12:17:53|3345.34
12:17:54|3345.36
12:17:55|3345.36
12:17:56|3345.27
12:17:58|3345.26
12:17:58|3345.26
12:17:59|3345.27
12:18:01|3345.26
12:18:01|3345.26
12:18:02|3345.26
12:18:04|3345.26
12:18:05|3345.27
12:18:06|3345.27
12:18:08|3345.27
12:18:09|3345.27
12:18:10|3345.27
12:18:11|3345.27
12:18:12|3345.27
12:18:12|3345.27
12:18:14|3345.27
12:18:14|3345.26
12:18:16|3345.27
12:18:17|3345.27
12:18:18|3345.26
12:18:19|3345.27
12:18:20|3345.27
12:18:21|3345.26
12:18:21|3345.26
12:18:23|3345.27
12:18:24|3345.2
12:18:25|3344.86
12:18:26|3344.86
12:18:27|3344.86
12:18:28|3344.83
12:18:29|3344.71
12:18:30|3344.6
12:18:31|3344.6
12:18:32|3344.6
12:18:33|3344.6
12:18:34|3344.6
12:18:36|3344.6
12:18:36|3344.6
12:18:37|3344.6
12:18:38|3344.61
12:18:39|3344.6
12:18:40|3344.6
12:18:42|3344.61
12:18:42|3344.11
12:18:43|3344.11
12:18:44|3344.11
12:18:46|3344.11
12:18:46|3344.01
12:18:47|3344.01
12:18:49|3343.8
12:18:50|3343.81
12:18:50|3343.81
12:18:51|3343.81
12:18:52|3343.8
12:18:53|3343.81
12:18:55|3343.81
12:18:57|3343.81
12:18:58|3343.81
12:18:59|3343.8
12:19:00|3343.8
12:19:01|3343.8
12:19:02|3343.81
12:19:04|3343.81
12:19:04|3343.81
12:19:05|3343.8
12:19:07|3343.6
12:19:08|3343.61
12:19:08|3343.61
12:19:10|3343.61
12:19:11|3343.6
12:19:11|3343.61
12:19:12|3343.61
12:19:13|3343.6
12:19:14|3343.61
12:19:15|3343.6
12:19:16|3343.6
12:19:18|3343.71
12:19:18|3343.72
12:19:20|3343.78
12:19:21|3343.81
12:19:22|3343.81
12:19:23|3344.08
12:19:24|3344.09
12:19:25|3344.08
12:19:26|3344.09
12:19:27|3344.09
12:19:28|3344.08
12:19:29|3344.08
12:19:30|3344.09
12:19:31|3344.08
12:19:33|3344.09
12:19:33|3344.08
12:19:34|3344.08
12:19:35|3344.08
12:19:36|3344.09
12:19:37|3344.08
12:19:40|3344.08
12:19:40|3344.08
12:19:42|3343.93
12:19:42|3343.9
12:19:44|3343.91
12:19:44|3343.9
12:19:45|3343.91
12:19:46|3343.9
12:19:47|3343.56
12:19:49|3343.57
12:19:49|3343.56
12:19:51|3343.56
12:19:52|3343.56
12:19:52|3343.56
12:19:53|3343.4
12:19:56|3343.41
12:19:56|3343.41
12:19:57|3343.4
12:19:59|3343.41
12:19:59|3343.41
12:20:02|3343.41
12:20:02|3343.4
12:20:04|3342.95
12:20:05|3342.95
12:20:06|3342.95
12:20:07|3342.94
12:20:08|3342.95
12:20:08|3342.95
12:20:09|3342.94
12:20:11|3342.7
12:20:12|3342.7
12:20:12|3343.1
12:20:14|3343.1
12:20:15|3343.1
12:20:16|3343.11
12:20:16|3343.1
12:20:18|3343.1
12:20:19|3343.11
12:20:20|3343.11
12:20:21|3343.11
12:20:22|3343.11
12:20:23|3343.1
12:20:24|3343.11
12:20:25|3343.11
12:20:26|3343.1
12:20:28|3343.11
12:20:30|3343.11
12:20:31|3343.57
12:20:33|3343.57
12:20:34|3343.57
12:20:35|3343.56
12:20:36|3343.56
12:20:37|3343.57
12:20:38|3343.68
12:20:39|3343.67
12:20:40|3343.68
12:20:41|3343.68
12:20:43|3343.98
12:20:44|3343.98
12:20:45|3343.97
12:20:46|3344.25
12:20:47|3344.56
12:20:48|3344.98
12:20:49|3344.99
12:20:50|3344.99
12:20:51|3344.99
12:20:52|3345.
12:20:53|3345.
12:20:54|3345.
12:20:55|3344.99
12:20:56|3345.
12:20:57|3345.
12:20:58|3345.
12:20:59|3345.
12:21:00|3344.99
12:21:01|3344.99
12:21:02|3345.
12:21:04|3345.
12:21:04|3345.
12:21:05|3344.99
12:21:06|3345.
12:21:07|3345.
12:21:09|3344.99
12:21:10|3344.99
12:21:10|3344.99
12:21:12|3345.
12:21:13|3344.99
12:21:13|3345.
12:21:14|3344.99
12:21:15|3344.99
12:21:16|3345.
12:21:18|3344.99
12:21:18|3344.99
12:21:19|3345.
12:21:20|3345.
12:21:21|3345.
12:21:22|3344.99
12:21:23|3345.
12:21:24|3345.
12:21:25|3345.
12:21:26|3345.25
12:21:27|3345.26
12:21:28|3345.27
12:21:30|3345.28
12:21:30|3345.3
12:21:31|3345.45
12:21:32|3345.45
12:21:34|3345.6
12:21:35|3345.95
12:21:36|3346.08
12:21:37|3346.1
12:21:38|3346.12
12:21:39|3346.12
12:21:40|3346.11
12:21:42|3346.12
12:21:43|3346.11
12:21:43|3346.12
12:21:44|3346.12
12:21:45|3345.45
12:21:47|3345.41
12:21:48|3345.22
12:21:49|3345.22
12:21:50|3345.22
12:21:51|3345.21
12:21:51|3345.22
12:21:53|3345.22
12:21:55|3345.22
12:21:55|3345.22
12:21:56|3345.28
12:21:58|3345.28
12:21:59|3345.28
12:21:59|3345.29
12:22:00|3345.29
12:22:01|3345.29
12:22:02|3345.29
12:22:03|3345.28
12:22:04|3345.28
12:22:05|3345.28
12:22:07|3345.28
12:22:07|3345.29
12:22:08|3345.29
12:22:09|3345.28
12:22:10|3345.28
12:22:11|3345.28
12:22:12|3345.6
12:22:14|3345.6
12:22:14|3345.6
12:22:15|3345.94
12:22:16|3345.94
12:22:17|3346.05
12:22:19|3346.04
12:22:19|3346.05
12:22:20|3346.05
12:22:21|3346.04
12:22:22|3346.05
12:22:23|3346.05
12:22:24|3346.05
12:22:25|3346.05
12:22:26|3346.04
12:22:27|3346.04
12:22:30|3346.04
12:22:30|3346.04
12:22:32|3346.05
12:22:32|3346.05
12:22:34|3346.05
12:22:34|3346.04
12:22:36|3346.04
12:22:36|3346.04
12:22:38|3346.04
12:22:38|3346.04
12:22:39|3346.04
12:22:40|3346.05
12:22:41|3346.05
12:22:42|3346.04
12:22:44|3346.05
12:22:45|3346.05
12:22:46|3346.05
12:22:47|3346.04
12:22:47|3346.05
12:22:49|3346.04
12:22:49|3346.04
12:22:50|3346.04
12:22:51|3346.04
12:22:53|3346.04
12:22:54|3346.04
12:22:55|3346.05
12:22:56|3346.
12:22:57|3346.
12:22:58|3346.01
12:22:59|3346.01
12:23:00|3346.01
12:23:01|3346.
12:23:02|3346.01
12:23:03|3346.
12:23:04|3346.
12:23:05|3346.01
12:23:06|3346.
12:23:07|3346.04
12:23:08|3346.05
12:23:10|3346.05
12:23:11|3346.05
12:23:12|3346.05
12:23:13|3346.05
12:23:13|3346.04
12:23:15|3346.04
12:23:15|3345.94
12:23:17|3345.94
12:23:17|3345.97
12:23:18|3346.
12:23:19|3346.
12:23:20|3346.
12:23:21|3346.
12:23:22|3346.
12:23:23|3346.
12:23:24|3345.99
12:23:25|3345.99
12:23:26|3346.
12:23:28|3345.99
12:23:29|3345.99
12:23:29|3346.
12:23:31|3346.
12:23:32|3346.
12:23:34|3345.99
12:23:34|3345.99
12:23:36|3345.99
12:23:37|3345.99
12:23:38|3346.
12:23:38|3346.
12:23:39|3346.
12:23:41|3346.
12:23:42|3346.
12:23:42|3345.99
12:23:44|3346.
12:23:45|3346.
12:23:46|3346.09
12:23:48|3346.95
12:23:49|3346.95
12:23:49|3346.96
12:23:50|3346.95
12:23:52|3346.95
12:23:53|3346.95
12:23:53|3347.08
12:23:54|3347.11
12:23:57|3347.11
12:23:58|3347.2
12:23:58|3347.19
12:24:00|3347.2
12:24:00|3347.2
12:24:02|3347.2
12:24:03|3348.08
12:24:03|3348.09
12:24:05|3348.08
12:24:06|3348.08
12:24:06|3348.09
12:24:07|3348.08
12:24:10|3348.08
12:24:11|3348.08
12:24:12|3348.08
12:24:12|3348.09
12:24:13|3348.09
12:24:14|3348.3
12:24:15|3348.41
12:24:17|3348.42
12:24:18|3348.42
12:24:18|3348.42
12:24:19|3348.42
12:24:20|3348.67
12:24:21|3348.67
12:24:23|3348.67
12:24:23|3348.79
12:24:24|3348.79
12:24:26|3348.8
12:24:27|3348.79
12:24:27|3348.79
12:24:28|3348.79
12:24:29|3348.74
12:24:30|3348.73
12:24:32|3348.73
12:24:32|3348.74
12:24:33|3348.74
12:24:35|3348.74
12:24:36|3348.74
12:24:37|3348.74
12:24:38|3348.74
12:24:38|3348.74
12:24:41|3348.74
12:24:41|3348.74
12:24:43|3348.74
12:24:44|3348.73
12:24:44|3348.73
12:24:45|3348.73
12:24:46|3348.74
12:24:47|3348.74
12:24:49|3348.73
12:24:50|3348.74
12:24:50|3348.74
12:24:51|3348.74
12:24:52|3348.74
12:24:54|3348.74
12:24:54|3348.73
12:24:56|3348.73
12:24:56|3348.74
12:24:58|3348.73
12:24:58|3348.79
12:24:59|3349.03
12:25:01|3349.05
12:25:02|3349.05
12:25:02|3349.06
12:25:03|3349.06
12:25:05|3349.06
12:25:05|3349.05
12:25:07|3349.06
12:25:09|3349.06
12:25:09|3349.13
12:25:10|3349.12
12:25:11|3349.41
12:25:12|3349.4
12:25:14|3349.41
12:25:14|3349.41
12:25:15|3349.41
12:25:16|3349.41
12:25:18|3349.41
12:25:18|3349.4
12:25:19|3349.4
12:25:20|3349.4
12:25:21|3349.41
12:25:23|3349.4
12:25:23|3349.4
12:25:24|3349.4
12:25:25|3349.4
12:25:26|3349.4
12:25:27|3349.41
12:25:28|3349.41
12:25:29|3349.4
12:25:30|3349.41
12:25:31|3349.41
12:25:33|3349.41
12:25:35|3349.41
12:25:35|3349.41
12:25:37|3349.41
12:25:37|3349.4
12:25:39|3349.41
12:25:40|3349.4
12:25:42|3349.4
12:25:42|3349.4
12:25:44|3349.41
12:25:45|3349.41
12:25:46|3349.4
12:25:47|3349.4
12:25:47|3349.4
12:25:48|3349.41
12:25:50|3349.4
12:25:51|3349.41
12:25:52|3349.4
12:25:53|3349.48
12:25:54|3349.48
12:25:55|3349.48
12:25:56|3349.5
12:25:57|3349.5
12:25:58|3349.5
12:25:59|3349.49
12:26:00|3349.5
12:26:01|3349.6
12:26:02|3349.69
12:26:03|3349.68
12:26:04|3349.68
12:26:06|3349.68
12:26:06|3349.69
12:26:07|3349.68
12:26:09|3349.68
12:26:09|3349.68
12:26:10|3349.69
12:26:11|3349.69
12:26:13|3349.69
12:26:13|3349.68
12:26:14|3349.68
12:26:15|3349.69
12:26:16|3349.69
12:26:18|3349.69
12:26:19|3349.68
12:26:20|3349.68
12:26:20|3349.81
12:26:21|3349.99
12:26:22|3350.
12:26:23|3349.99
12:26:24|3349.99
12:26:25|3350.77
12:26:26|3350.8
12:26:27|3350.62
12:26:28|3350.61
12:26:29|3350.6
12:26:31|3350.61
12:26:31|3350.61
12:26:33|3350.61
12:26:34|3350.61
12:26:36|3350.61
12:26:36|3350.61
12:26:38|3350.6
12:26:39|3350.61
12:26:40|3350.6
12:26:40|3350.61
12:26:41|3350.61
12:26:43|3350.6
12:26:43|3350.
12:26:45|3350.
12:26:45|3350.
12:26:47|3349.99
12:26:48|3349.99
12:26:49|3350.
12:26:49|3349.99
12:26:51|3350.
12:26:52|3349.82
12:26:52|3349.81
12:26:54|3349.41
12:26:54|3349.4
12:26:56|3349.4
12:26:57|3349.15
12:26:58|3349.
12:26:59|3348.82
12:27:00|3348.8
12:27:01|3348.5
12:27:02|3348.51
12:27:03|3348.5
12:27:04|3348.5
12:27:05|3348.5
12:27:06|3348.5
12:27:07|3348.5
12:27:08|3348.26
12:27:09|3348.09
12:27:10|3347.75
12:27:11|3347.53
12:27:12|3347.2
12:27:13|3347.21
12:27:14|3346.8
12:27:15|3346.55
12:27:16|3346.51
12:27:17|3346.51
12:27:18|3346.18
12:27:19|3346.19
12:27:20|3346.19
12:27:22|3347.14
12:27:23|3347.38
12:27:23|3347.38
12:27:25|3347.39
12:27:25|3347.4
12:27:26|3347.4
12:27:27|3347.4
12:27:29|3347.73
12:27:30|3347.74
12:27:30|3347.74
12:27:32|3347.74
12:27:33|3347.73
12:27:35|3347.77
12:27:35|3347.79
12:27:37|3347.74
12:27:38|3347.64
12:27:39|3347.64
12:27:40|3347.64
12:27:41|3347.64
12:27:42|3347.63
12:27:43|3347.63
12:27:45|3347.63
12:27:45|3347.63
12:27:47|3347.63
12:27:47|3347.4
12:27:48|3347.41
12:27:50|3347.4
12:27:51|3347.4
12:27:52|3347.44
12:27:52|3347.44
12:27:54|3347.44
12:27:55|3347.45
12:27:55|3347.62
12:27:56|3348.
12:27:58|3348.01
12:27:58|3348.01
12:27:59|3348.01
12:28:01|3348.
12:28:02|3348.01
12:28:03|3348.01
12:28:04|3348.01
12:28:05|3348.
12:28:06|3348.
12:28:07|3348.
12:28:08|3348.01
12:28:09|3348.12
12:28:10|3348.39
12:28:11|3348.4
12:28:13|3348.4
12:28:14|3348.39
12:28:14|3348.39
12:28:15|3348.4
12:28:16|3348.4
12:28:17|3348.4
12:28:18|3348.4
12:28:19|3348.39
12:28:20|3348.39
12:28:21|3348.39
12:28:23|3348.4
12:28:23|3348.4
12:28:25|3348.4
12:28:25|3348.4
12:28:27|3348.4
12:28:27|3348.4
12:28:28|3348.4
12:28:30|3348.17
12:28:30|3348.17
12:28:32|3348.17
12:28:32|3348.17
12:28:34|3348.17
12:28:35|3348.17
12:28:37|3348.17
12:28:38|3348.17
12:28:39|3348.17
12:28:40|3348.16
12:28:41|3348.16
12:28:42|3348.17
12:28:43|3348.16
12:28:45|3348.17
12:28:46|3348.17
12:28:47|3348.16
12:28:48|3348.16
12:28:49|3348.16
12:28:50|3348.17
12:28:52|3348.17
12:28:53|3348.16
12:28:53|3348.17
12:28:54|3348.16
12:28:56|3348.16
12:28:57|3348.16
12:28:57|3348.43
12:28:58|3348.45
12:29:00|3348.45
12:29:01|3348.51
12:29:02|3348.51
12:29:03|3348.52
12:29:04|3348.51
12:29:04|3348.51
12:29:06|3348.51
12:29:07|3348.52
12:29:08|3348.51
12:29:08|3348.52
12:29:10|3348.51
12:29:10|3348.52
12:29:12|3348.52
12:29:13|3348.52
12:29:14|3348.52
12:29:15|3348.52
12:29:16|3348.51
12:29:17|3348.52
12:29:19|3348.52
12:29:19|3348.7
12:29:20|3348.7
12:29:22|3348.73
12:29:22|3348.72
12:29:23|3348.72
12:29:24|3348.72
12:29:26|3348.73
12:29:26|3348.72
12:29:27|3348.72
12:29:28|3348.72
12:29:29|3348.73
12:29:30|3348.73
12:29:32|3348.73
12:29:32|3348.73
12:29:33|3348.73
12:29:35|3348.72
12:29:35|3348.73
12:29:36|3348.73
12:29:38|3348.73
12:29:39|3348.73
12:29:40|3348.79
12:29:41|3349.51
12:29:42|3349.66
12:29:43|3349.69
12:29:44|3349.69
12:29:46|3349.69
12:29:46|3349.68
12:29:48|3349.69
12:29:49|3348.52
12:29:49|3348.52
12:29:50|3348.52
12:29:51|3348.52
12:29:53|3348.23
12:29:54|3348.22
12:29:54|3348.22
12:29:55|3348.23
12:29:56|3348.23
12:29:58|3348.22
12:29:58|3348.23
12:29:59|3347.83
12:30:01|3347.6
12:30:02|3347.61
12:30:03|3347.61
12:30:03|3347.61
12:30:05|3348.22
12:30:06|3348.22
12:30:07|3348.25
12:30:09|3348.51
12:30:09|3348.51
12:30:10|3348.52
12:30:11|3348.51
12:30:12|3348.82
12:30:14|3348.84
12:30:14|3348.85
12:30:15|3348.85
12:30:16|3348.84
12:30:18|3348.84
12:30:19|3348.84
12:30:19|3348.84
12:30:20|3348.84
12:30:21|3348.85
12:30:22|3348.85
12:30:23|3348.85
12:30:24|3348.84
12:30:25|3348.84
12:30:27|3348.84
12:30:27|3348.84
12:30:28|3348.84
12:30:29|3348.84
12:30:30|3348.84
12:30:32|3348.84
12:30:32|3348.85
12:30:34|3348.85
12:30:34|3348.85
12:30:35|3348.84
12:30:37|3348.85
12:30:38|3348.85
12:30:39|3348.51
12:30:40|3348.41
12:30:41|3348.41
12:30:42|3348.41
12:30:43|3348.4
12:30:44|3348.4
12:30:46|3348.41
12:30:47|3348.4
12:30:48|3347.81
12:30:49|3347.8
12:30:51|3347.8
12:30:52|3347.81
12:30:53|3347.81
12:30:53|3347.81
12:30:54|3347.81
12:30:55|3347.6
12:30:56|3347.6
12:30:57|3347.6
12:30:58|3346.71
12:30:59|3346.71
12:31:01|3346.71
12:31:01|3346.71
12:31:03|3346.42
12:31:03|3345.99
12:31:05|3345.45
12:31:06|3344.9
12:31:07|3344.48
12:31:08|3344.34
12:31:09|3344.35
12:31:10|3344.35
12:31:11|3344.35
12:31:12|3344.34
12:31:13|3344.34
12:31:14|3344.35
12:31:14|3344.8
12:31:16|3345.4
12:31:17|3345.6
12:31:18|3345.59
12:31:20|3345.59
12:31:20|3345.98
12:31:21|3346.18
12:31:23|3346.2
12:31:24|3346.19
12:31:24|3346.2
12:31:25|3346.78
12:31:26|3346.79
12:31:27|3346.63
12:31:28|3346.15
12:31:29|3345.61
12:31:31|3345.61
12:31:32|3345.52
12:31:32|3344.92
12:31:34|3344.92
12:31:35|3344.92
12:31:35|3344.91
12:31:36|3344.62
12:31:38|3344.62
12:31:39|3344.62
12:31:40|3344.44
12:31:41|3344.16
12:31:43|3344.16
12:31:43|3344.16
12:31:45|3344.2
12:31:45|3344.2
12:31:47|3344.4
12:31:49|3344.39
12:31:49|3344.4
12:31:50|3344.4
12:31:51|3344.39
12:31:52|3344.4
12:31:53|3344.53
12:31:54|3344.8
12:31:55|3344.99
12:31:57|3344.99
12:31:57|3344.99
12:31:58|3344.82
12:31:59|3344.82
12:32:00|3344.83
12:32:01|3344.41
12:32:03|3344.41
12:32:03|3344.59
12:32:04|3344.59
12:32:06|3344.77
12:32:06|3345.19
12:32:08|3345.37
12:32:08|3345.39
12:32:10|3345.39
12:32:11|3345.39
12:32:12|3345.4
12:32:13|3345.4
12:32:14|3345.39
12:32:15|3345.67
12:32:16|3345.67
12:32:16|3346.15
12:32:17|3346.32
12:32:19|3346.31
12:32:20|3346.32
12:32:21|3346.31
12:32:22|3346.39
12:32:23|3346.4
12:32:24|3346.39
12:32:25|3346.11
12:32:26|3346.11
12:32:27|3346.11
12:32:28|3346.11
12:32:29|3346.1
12:32:30|3346.1
12:32:31|3346.1
12:32:32|3346.11
12:32:33|3346.11
12:32:34|3345.7
12:32:35|3345.32
12:32:36|3345.32
12:32:37|3345.32
12:32:38|3345.32
12:32:39|3345.32
12:32:40|3345.01
12:32:42|3345.02
12:32:43|3344.76
12:32:44|3344.76
12:32:45|3344.75
12:32:45|3344.71
12:32:47|3344.61
12:32:48|3344.61
12:32:49|3344.21
12:32:50|3344.21
12:32:51|3344.21
12:32:52|3344.2
12:32:54|3344.21
12:32:54|3344.2
12:32:56|3344.2
12:32:56|3344.2
12:32:57|3344.2
12:32:59|3344.2
12:32:59|3344.2
12:33:00|3344.2
12:33:02|3344.
12:33:03|3343.99
12:33:04|3344.
12:33:05|3344.19
12:33:05|3344.2
12:33:07|3344.35
12:33:08|3344.59
12:33:09|3344.75
12:33:09|3344.74
12:33:11|3344.8
12:33:12|3344.8
12:33:12|3344.95
12:33:13|3344.99
12:33:15|3345.37
12:33:16|3345.4
12:33:16|3345.4
12:33:18|3345.4
12:33:18|3345.39
12:33:20|3345.4
12:33:21|3345.4
12:33:21|3345.4
12:33:24|3345.4
12:33:24|3345.39
12:33:25|3345.39
12:33:26|3345.4
12:33:27|3345.39
12:33:28|3345.39
12:33:29|3345.4
12:33:30|3345.4
12:33:31|3345.01
12:33:32|3345.01
12:33:33|3345.01
12:33:35|3345.01
12:33:36|3344.68
12:33:37|3344.61
12:33:37|3344.61
12:33:39|3344.6
12:33:41|3344.6
12:33:41|3344.6
12:33:43|3344.25
12:33:44|3344.22
12:33:45|3344.22
12:33:45|3344.23
12:33:47|3344.23
12:33:49|3344.23
12:33:50|3344.23
12:33:51|3344.23
12:33:51|3344.23
12:33:52|3344.23
12:33:53|3344.23
12:33:55|3344.23
12:33:55|3344.23
12:33:57|3344.23
12:33:57|3344.22
12:33:58|3344.
12:33:59|3344.01
12:34:01|3344.01
12:34:02|3344.01
12:34:02|3344.
12:34:03|3344.19
12:34:04|3344.41
12:34:06|3344.43
12:34:07|3344.43
12:34:09|3344.43
12:34:09|3344.43
12:34:10|3344.43
12:34:12|3344.43
12:34:12|3344.59
12:34:13|3344.61
12:34:14|3344.6
12:34:15|3344.61
12:34:17|3344.6
12:34:18|3344.61
12:34:18|3344.6
12:34:19|3344.6
12:34:21|3344.61
12:34:22|3344.6
12:34:23|3344.61
12:34:23|3344.6
12:34:24|3344.6
12:34:25|3344.6
12:34:26|3344.6
12:34:27|3344.61
12:34:29|3344.61
12:34:30|3345.19
12:34:31|3345.18
12:34:32|3345.19
12:34:32|3345.18
12:34:34|3345.18
12:34:35|3345.19
12:34:36|3345.18
12:34:36|3345.31
12:34:37|3345.4
12:34:39|3345.4
12:34:40|3345.91
12:34:42|3345.99
12:34:43|3346.
12:34:44|3346.6
12:34:45|3346.59
12:34:46|3346.59
12:34:48|3346.59
12:34:48|3346.59
12:34:50|3346.59
12:34:51|3346.59
12:34:52|3346.59
12:34:53|3346.59
12:34:54|3346.38
12:34:55|3346.39
12:34:56|3346.
12:34:57|3346.01
12:34:58|3346.01
12:34:59|3346.
12:35:00|3346.
12:35:01|3346.
12:35:03|3346.
12:35:03|3346.
12:35:05|3346.
12:35:06|3346.
12:35:06|3345.76
12:35:08|3345.66
12:35:08|3345.65
12:35:10|3345.65
12:35:10|3345.65
12:35:11|3345.65
12:35:13|3345.66
12:35:14|3345.66
12:35:14|3345.66
12:35:16|3345.66
12:35:17|3345.6
12:35:17|3345.88
12:35:19|3346.36
12:35:20|3346.37
12:35:21|3346.37
12:35:22|3346.51
12:35:23|3346.72
12:35:23|3346.72
12:35:26|3346.74
12:35:26|3346.74
12:35:27|3346.99
12:35:28|3347.
12:35:29|3347.
12:35:30|3346.99
12:35:31|3346.99
12:35:33|3346.99
12:35:34|3346.99
12:35:34|3347.
12:35:35|3347.
12:35:36|3347.
12:35:37|3347.
12:35:38|3346.99
12:35:39|3347.2
12:35:41|3347.2
12:35:43|3347.2
12:35:44|3347.47
12:35:45|3347.46
12:35:46|3347.47
12:35:47|3347.47
12:35:49|3347.47
12:35:50|3347.46
12:35:51|3347.5
12:35:52|3347.74
12:35:53|3347.75
12:35:53|3347.74
12:35:54|3347.8
12:35:56|3347.8
12:35:56|3347.8
12:35:58|3347.8
12:35:59|3347.79
12:36:00|3347.8
12:36:01|3347.8
12:36:01|3347.8
12:36:03|3347.8
12:36:03|3347.8
12:36:04|3347.89
12:36:06|3347.9
12:36:06|3347.94
12:36:08|3347.94
12:36:09|3347.95
12:36:09|3347.94
12:36:10|3347.94
12:36:11|3347.94
12:36:12|3347.94
12:36:14|3348.31
12:36:15|3348.31
12:36:16|3348.31
12:36:17|3348.31
12:36:18|3348.3
12:36:19|3348.3
12:36:21|3348.3
12:36:22|3348.46
12:36:22|3348.5
12:36:23|3348.5
12:36:25|3348.49
12:36:25|3348.5
12:36:27|3348.5
12:36:27|3348.5
12:36:28|3348.5
12:36:29|3348.5
12:36:31|3348.5
12:36:31|3348.5
12:36:32|3348.5
12:36:33|3348.5
12:36:34|3348.49
12:36:35|3348.76
12:36:36|3348.76
12:36:37|3348.76
12:36:38|3348.77
12:36:39|3348.76
12:36:40|3348.76
12:36:42|3348.76
12:36:43|3348.77
12:36:43|3348.77
12:36:44|3348.77
12:36:45|3348.76
12:36:47|3348.76
12:36:48|3348.77
12:36:50|3348.77
12:36:51|3348.77
12:36:52|3348.76
12:36:54|3348.71
12:36:55|3348.71
12:36:56|3348.7
12:36:57|3348.7
12:36:58|3348.71
12:36:58|3348.55
12:37:01|3348.54
12:37:02|3348.54
12:37:02|3348.54
12:37:04|3348.53
12:37:04|3348.54
12:37:05|3348.54
12:37:06|3348.54
12:37:08|3348.54
12:37:09|3348.54
12:37:09|3348.54
12:37:11|3348.53
12:37:11|3348.53
12:37:13|3348.28
12:37:14|3348.28
12:37:15|3347.9
12:37:16|3347.9
12:37:17|3347.79
12:37:18|3347.79
12:37:19|3347.98
12:37:20|3348.19
12:37:21|3348.2
12:37:22|3348.24
12:37:23|3348.24
12:37:24|3348.25
12:37:25|3348.27
12:37:26|3348.28
12:37:27|3348.28
12:37:28|3348.28
12:37:29|3348.28
12:37:30|3348.28
12:37:31|3348.28
12:37:32|3348.73
12:37:33|3348.76
12:37:34|3348.75
12:37:35|3348.75
12:37:36|3349.24
12:37:37|3349.26
12:37:38|3349.43
12:37:40|3349.6
12:37:40|3349.61
12:37:41|3349.6
12:37:42|3349.66
12:37:43|3349.69
12:37:45|3350.47
12:37:47|3350.48
12:37:48|3349.4
12:37:48|3347.52
12:37:50|3347.79
12:37:50|3348.2
12:37:51|3348.2
12:37:53|3348.34
12:37:53|3348.34
12:37:54|3348.52
12:37:56|3348.53
12:37:56|3349.42
12:37:57|3349.59
12:37:59|3349.59
12:38:00|3349.59
12:38:01|3349.6
12:38:02|3349.6
12:38:03|3350.04
12:38:05|3350.07
12:38:05|3350.08
12:38:06|3350.18
12:38:07|3350.18
12:38:09|3350.35
12:38:10|3350.35
12:38:11|3350.39
12:38:12|3350.39
12:38:12|3350.39
12:38:14|3350.4
12:38:14|3350.4
12:38:16|3350.74
12:38:17|3350.79
12:38:17|3350.8
12:38:18|3350.8
12:38:20|3350.79
12:38:20|3350.8
12:38:22|3350.83
12:38:23|3350.83
12:38:24|3350.83
12:38:25|3350.85
12:38:26|3350.84
12:38:27|3350.84
12:38:28|3350.85
12:38:29|3350.85
12:38:29|3350.85
12:38:30|3350.98
12:38:32|3351.
12:38:33|3351.
12:38:34|3347.42
12:38:35|3347.61
12:38:35|3347.55
12:38:37|3347.75
12:38:38|3347.74
12:38:38|3348.28
12:38:39|3348.29
12:38:41|3348.29
12:38:42|3348.28
12:38:43|3348.39
12:38:44|3348.6
12:38:46|3348.59
12:38:47|3348.6
12:38:49|3348.6
12:38:49|3348.6
12:38:51|3348.6
12:38:51|3348.59
12:38:53|3348.59
12:38:54|3348.59
12:38:55|3348.59
12:38:56|3348.59
12:38:57|3348.59
12:38:57|3348.59
12:39:00|3348.59
12:39:00|3348.59
12:39:01|3348.59
12:39:03|3348.59
12:39:04|3348.59
12:39:05|3348.79
12:39:06|3349.19
12:39:08|3349.2
12:39:08|3349.19
12:39:10|3349.2
12:39:10|3349.2
12:39:11|3349.36
12:39:12|3349.58
12:39:14|3349.58
12:39:14|3349.58
12:39:15|3349.59
12:39:17|3349.59
12:39:17|3349.58
12:39:18|3349.58
12:39:19|3349.59
12:39:21|3349.59
12:39:22|3349.59
12:39:24|3349.59
12:39:24|3349.59
12:39:26|3349.58
12:39:26|3349.59
12:39:27|3349.59
12:39:28|3349.58
12:39:29|3349.59
12:39:30|3348.21
12:39:31|3348.3
12:39:32|3348.3
12:39:34|3348.3
12:39:34|3348.37
12:39:35|3348.8
12:39:36|3348.8
12:39:37|3348.8
12:39:38|3348.79
12:39:39|3348.8
12:39:40|3348.9
12:39:42|3348.9
12:39:42|3348.94
12:39:43|3348.94
12:39:44|3349.2
12:39:46|3349.48
12:39:47|3349.59
12:39:48|3349.59
12:39:49|3349.68
12:39:50|3349.68
12:39:51|3349.68
12:39:52|3349.69
12:39:53|3349.69
12:39:54|3349.68
12:39:55|3349.69
12:39:56|3349.78
12:39:57|3349.8
12:39:58|3349.8
12:39:59|3349.79
12:40:00|3349.79
12:40:01|3349.79
12:40:02|3349.77
12:40:03|3349.78
12:40:04|3349.78
12:40:05|3349.78
12:40:06|3349.78
12:40:07|3349.77
12:40:08|3349.8
12:40:10|3349.82
12:40:11|3349.82
12:40:12|3349.82
12:40:12|3350.
12:40:14|3350.
12:40:14|3350.09
12:40:15|3350.08
12:40:17|3350.08
12:40:18|3350.09
12:40:19|3350.08
12:40:20|3350.09
12:40:20|3350.08
12:40:22|3349.45
12:40:23|3349.54
12:40:23|3349.54
12:40:25|3349.63
12:40:25|3349.73
12:40:26|3349.72
12:40:27|3349.73
12:40:29|3349.72
12:40:30|3349.73
12:40:30|3349.72
12:40:31|3349.73
12:40:32|3349.73
12:40:34|3349.21
12:40:34|3349.2
12:40:36|3348.96
12:40:37|3348.91
12:40:38|3348.79
12:40:38|3348.08
12:40:41|3347.2
12:40:42|3347.21
12:40:42|3347.21
12:40:43|3347.21
12:40:45|3347.21
12:40:45|3347.21
12:40:47|3347.21
12:40:49|3347.2
12:40:50|3347.21
12:40:51|3347.4
12:40:51|3348.2
12:40:52|3348.21
12:40:53|3348.21
12:40:54|3348.2
12:40:56|3348.21
12:40:56|3348.21
12:40:58|3348.21
12:40:58|3348.2
12:41:00|3348.21
12:41:01|3348.2
12:41:02|3348.37
12:41:02|3348.38
12:41:04|3348.38
12:41:05|3348.01
12:41:06|3347.41
12:41:06|3347.41
12:41:07|3347.4
12:41:09|3347.41
12:41:10|3347.4
12:41:11|3347.71
12:41:12|3347.73
12:41:13|3348.01
12:41:14|3348.13
12:41:15|3348.39
12:41:16|3348.4
12:41:17|3348.4
12:41:18|3348.39
12:41:19|3348.4
12:41:20|3348.4
12:41:22|3348.4
12:41:22|3348.4
12:41:23|3348.39
12:41:25|3348.4
12:41:26|3348.5
12:41:27|3348.5
12:41:28|3348.5
12:41:29|3348.5
12:41:30|3348.5
12:41:31|3348.79
12:41:32|3348.79
12:41:33|3348.79
12:41:34|3348.79
12:41:35|3348.8
12:41:36|3348.8
12:41:38|3348.79
12:41:39|3348.8
12:41:39|3348.99
12:41:40|3348.99
12:41:41|3349.03
12:41:42|3349.2
12:41:43|3349.19
12:41:44|3349.2
12:41:45|3349.19
12:41:46|3349.2
12:41:48|3349.2
12:41:48|3349.27
12:41:50|3348.82
12:41:52|3348.81
12:41:52|3348.81
12:41:54|3349.14
12:41:54|3349.14
12:41:56|3349.18
12:41:56|3349.19
12:41:58|3349.2
12:41:59|3349.2
12:42:00|3349.2
12:42:01|3349.2
12:42:02|3349.19
12:42:03|3349.15
12:42:04|3349.19
12:42:05|3349.19
12:42:06|3349.19
12:42:07|3349.18
12:42:08|3349.19
12:42:09|3349.19
12:42:10|3349.19
12:42:11|3349.19
12:42:12|3348.64
12:42:13|3348.63
12:42:14|3348.64
12:42:15|3348.64
12:42:16|3348.64
12:42:17|3348.63
12:42:18|3348.64
12:42:20|3348.63
12:42:20|3348.63
12:42:21|3348.21
12:42:22|3348.07
12:42:23|3348.07
12:42:25|3348.06
12:42:26|3348.06
12:42:27|3348.05
12:42:28|3348.05
12:42:28|3348.05
12:42:29|3348.05
12:42:31|3348.06
12:42:32|3348.06
12:42:32|3348.7
12:42:33|3349.18
12:42:35|3349.18
12:42:35|3349.19
12:42:36|3349.2
12:42:38|3349.2
12:42:39|3349.19
12:42:40|3349.
12:42:41|3349.
12:42:42|3348.4
12:42:43|3348.41
12:42:43|3348.41
12:42:45|3348.4
12:42:46|3348.4
12:42:47|3348.4
12:42:48|3348.47
12:42:50|3348.47
12:42:51|3348.6
12:42:53|3348.79
12:42:54|3348.79
12:42:54|3348.79
12:42:56|3348.8
12:42:57|3348.8
12:42:58|3348.79
12:42:59|3349.09
12:43:00|3349.15
12:43:01|3349.33
12:43:02|3349.32
12:43:03|3349.33
12:43:04|3349.33
12:43:05|3349.33
12:43:06|3349.32
12:43:07|3349.33
12:43:08|3349.32
12:43:09|3349.33
12:43:10|3349.33
12:43:11|3349.33
12:43:12|3349.33
12:43:13|3349.33
12:43:14|3349.33
12:43:16|3349.32
12:43:17|3349.33
12:43:18|3349.32
12:43:18|3349.33
12:43:19|3349.33
12:43:20|3349.33
12:43:22|3349.33
12:43:23|3349.33
12:43:23|3349.32
12:43:24|3349.32
12:43:25|3349.33
12:43:26|3349.33
12:43:27|3349.33
12:43:29|3349.33
12:43:29|3349.36
12:43:30|3349.37
12:43:31|3349.37
12:43:33|3349.38
12:43:33|3349.38
12:43:34|3349.38
12:43:35|3349.37
12:43:37|3349.38
12:43:38|3349.43
12:43:38|3349.43
12:43:39|3349.69
12:43:40|3349.69
12:43:41|3349.68
12:43:42|3349.69
12:43:43|3349.68
12:43:44|3349.69
12:43:46|3349.68
12:43:46|3349.35
12:43:47|3349.33
12:43:48|3349.33
12:43:50|3349.32
12:43:51|3349.32
12:43:52|3349.26
12:43:54|3349.26
12:43:54|3349.26
12:43:56|3349.15
12:43:56|3348.94
12:43:58|3348.82
12:43:59|3348.82
12:44:00|3348.91
12:44:01|3348.97
12:44:02|3349.07
12:44:03|3349.16
12:44:04|3349.16
12:44:06|3349.18
12:44:07|3349.2
12:44:08|3349.27
12:44:09|3349.5
12:44:10|3349.55
12:44:11|3349.57
12:44:12|3349.6
12:44:13|3349.68
12:44:13|3349.69
12:44:15|3349.69
12:44:16|3349.68
12:44:17|3349.6
12:44:18|3349.61
12:44:19|3349.6
12:44:20|3349.6
12:44:21|3349.61
12:44:22|3349.6
12:44:23|3349.61
12:44:24|3349.6
12:44:25|3349.6
12:44:25|3349.6
12:44:26|3349.61
12:44:28|3349.6
12:44:28|3349.79
12:44:30|3349.99
12:44:30|3349.99
12:44:32|3349.99
12:44:33|3350.2
12:44:33|3350.26
12:44:35|3350.38
12:44:35|3350.4
12:44:37|3350.4
12:44:38|3350.65
12:44:39|3350.66
12:44:40|3350.79
12:44:41|3350.79
12:44:42|3350.8
12:44:43|3350.8
12:44:44|3350.79
12:44:45|3350.8
12:44:46|3350.8
12:44:47|3350.79
12:44:48|3350.8
12:44:49|3350.79
12:44:50|3350.79
12:44:51|3350.8
12:44:52|3350.8
12:44:53|3350.79
12:44:55|3350.8
12:44:55|3350.8
12:44:56|3350.8
12:44:57|3350.8
12:44:59|3350.8
12:45:00|3350.79
12:45:01|3350.8
12:45:02|3350.79
12:45:03|3350.8
12:45:04|3350.4
12:45:06|3350.2
12:45:06|3350.2
12:45:07|3350.19
12:45:08|3350.2
12:45:10|3350.2
12:45:11|3350.19
12:45:11|3350.19
12:45:13|3350.2
12:45:14|3350.2
12:45:15|3350.19
12:45:16|3350.2
12:45:17|3350.19
12:45:18|3350.2
12:45:19|3350.2
12:45:20|3350.19
12:45:21|3350.2
12:45:22|3350.2
12:45:23|3350.2
12:45:24|3350.2
12:45:25|3350.2
12:45:26|3350.19
12:45:27|3350.2
12:45:28|3350.2
12:45:29|3350.2
12:45:30|3350.19
12:45:31|3350.19
12:45:32|3350.19
12:45:33|3350.2
12:45:34|3350.19
12:45:35|3350.43
12:45:36|3350.59
12:45:37|3350.6
12:45:38|3350.6
12:45:39|3350.6
12:45:41|3350.59
12:45:41|3350.6
12:45:42|3350.6
12:45:44|3350.98
12:45:45|3350.99
12:45:46|3351.
12:45:46|3351.2
12:45:48|3351.33
12:45:48|3351.33
12:45:49|3351.39
12:45:50|3351.39
12:45:52|3351.39
12:45:53|3351.4
12:45:54|3351.39
12:45:55|3351.39
12:45:56|3351.4
12:45:57|3351.4
12:45:59|3351.4
12:45:59|3351.4
12:46:01|3351.4
12:46:01|3351.4
12:46:03|3351.4
12:46:04|3351.39
12:46:05|3351.39
12:46:06|3351.4
12:46:06|3351.39
12:46:08|3351.39
12:46:08|3351.4
12:46:10|3351.4
12:46:11|3351.4
12:46:12|3351.7
12:46:13|3352.1
12:46:14|3352.1
12:46:15|3352.1
12:46:16|3352.1
12:46:16|3351.61
12:46:18|3351.6
12:46:19|3351.61
12:46:20|3351.61
12:46:21|3352.01
12:46:22|3352.01
12:46:22|3352.
12:46:24|3351.6
12:46:25|3351.55
12:46:26|3351.55
12:46:27|3351.55
12:46:28|3350.81
12:46:29|3350.8
12:46:30|3350.81
12:46:31|3350.81
12:46:32|3350.59
12:46:33|3350.59
12:46:34|3350.4
12:46:35|3350.23
12:46:36|3350.2
12:46:37|3349.73
12:46:38|3349.69
12:46:39|3349.7
12:46:40|3349.51
12:46:41|3349.34
12:46:42|3349.34
12:46:43|3349.33
12:46:44|3349.33
12:46:45|3349.34
12:46:46|3349.96
12:46:47|3349.5
12:46:48|3349.5
12:46:49|3349.41
12:46:50|3349.41
12:46:51|3349.41
12:46:52|3349.41
12:46:54|3349.02
12:46:55|3349.02
12:46:56|3349.01
12:46:57|3349.01
12:46:58|3349.01
12:46:59|3349.01
12:47:00|3349.01
12:47:01|3349.01
12:47:02|3349.02
12:47:03|3349.21
12:47:04|3349.5
12:47:05|3350.17
12:47:06|3350.59
12:47:07|3350.77
12:47:08|3350.79
12:47:09|3350.8
12:47:10|3350.79
12:47:11|3350.8
12:47:12|3350.8
12:47:13|3350.79
12:47:14|3350.8
12:47:15|3351.16
12:47:16|3351.15
12:47:17|3351.16
12:47:18|3351.15
12:47:20|3351.16
12:47:20|3351.16
12:47:21|3351.16
12:47:22|3351.15
12:47:24|3351.15
12:47:24|3351.16
12:47:25|3351.15
12:47:26|3351.74
12:47:27|3351.74
12:47:28|3351.74
12:47:29|3351.75
12:47:31|3351.75
12:47:32|3352.
12:47:33|3352.1
12:47:33|3352.1
12:47:35|3352.1
12:47:35|3352.11
12:47:37|3352.29
12:47:37|3352.32
12:47:39|3352.32
12:47:40|3352.31
12:47:41|3352.31
12:47:42|3352.31
12:47:43|3352.31
12:47:44|3352.31
12:47:45|3352.31
12:47:46|3352.31
12:47:47|3352.31
12:47:48|3351.89
12:47:49|3351.8
12:47:50|3351.81
12:47:51|3351.8
12:47:52|3351.81
12:47:53|3351.8
12:47:54|3351.81
12:47:56|3351.8
12:47:57|3351.81
12:47:58|3351.81
12:47:59|3351.93
12:48:00|3351.93
12:48:01|3351.93
12:48:02|3351.93
12:48:03|3351.94
12:48:04|3352.19
12:48:05|3352.25
12:48:06|3352.3
12:48:07|3352.43
12:48:09|3352.54
12:48:09|3352.53
12:48:11|3352.54
12:48:12|3352.57
12:48:14|3352.75
12:48:14|3352.75
12:48:15|3352.75
12:48:16|3352.74
12:48:18|3352.75
12:48:19|3352.81
12:48:20|3352.99
12:48:21|3353.
12:48:22|3352.99
12:48:23|3352.99
12:48:24|3352.99
12:48:25|3352.99
12:48:26|3353.
12:48:27|3353.08
12:48:29|3353.08
12:48:30|3353.07
12:48:31|3353.08
12:48:31|3353.18
12:48:33|3353.18
12:48:34|3353.19
12:48:35|3353.19
12:48:36|3353.19
12:48:36|3353.11
12:48:38|3353.11
12:48:38|3353.11
12:48:39|3353.11
12:48:41|3353.45
12:48:42|3353.45
12:48:43|3353.45
12:48:44|3353.45
12:48:45|3353.58
12:48:46|3353.59
12:48:47|3353.58
12:48:48|3353.59
12:48:49|3353.58
12:48:50|3353.59
12:48:51|3353.59
12:48:52|3353.58
12:48:53|3353.59
12:48:54|3353.59
12:48:55|3353.58
12:48:57|3353.65
12:48:58|3353.84
12:48:59|3353.52
12:49:01|3353.05
12:49:01|3353.06
12:49:03|3352.81
12:49:04|3352.8
12:49:05|3352.81
12:49:07|3352.8
12:49:08|3352.81
12:49:09|3352.8
12:49:11|3352.81
12:49:12|3352.81
12:49:13|3353.05
12:49:13|3353.55
12:49:14|3353.56
12:49:15|3353.33
12:49:17|3352.65
12:49:17|3352.65
12:49:18|3352.65
12:49:20|3352.66
12:49:21|3352.31
12:49:21|3352.01
12:49:22|3352.
12:49:23|3352.03
12:49:25|3352.67
12:49:26|3352.67
12:49:27|3352.67
12:49:28|3352.79
12:49:29|3352.79
12:49:30|3352.79
12:49:31|3352.8
12:49:32|3352.79
12:49:33|3352.79
12:49:34|3352.79
12:49:35|3352.79
12:49:36|3352.79
12:49:37|3352.8
12:49:38|3352.8
12:49:39|3352.8
12:49:40|3352.79
12:49:41|3352.79
12:49:42|3352.8
12:49:43|3352.88
12:49:44|3353.08
12:49:45|3353.1
12:49:46|3353.1
12:49:47|3353.11
12:49:48|3353.32
12:49:49|3353.32
12:49:50|3353.32
12:49:51|3353.32
12:49:52|3353.32
12:49:53|3353.32
12:49:54|3353.31
12:49:55|3353.31
12:49:56|3353.32
12:49:57|3353.31
12:49:58|3353.31
12:49:59|3353.31
12:50:00|3353.32
12:50:01|3353.32
12:50:02|3353.32
12:50:04|3353.31
12:50:04|3353.32
12:50:06|3353.31
12:50:07|3353.31
12:50:08|3353.32
12:50:08|3353.41
12:50:09|3353.
12:50:10|3353.01
12:50:12|3353.01
12:50:13|3353.01
12:50:13|3352.8
12:50:15|3352.81
12:50:16|3352.8
12:50:17|3352.8
12:50:17|3352.79
12:50:19|3352.79
12:50:20|3352.26
12:50:21|3352.01
12:50:22|3352.01
12:50:23|3352.01
12:50:24|3352.
12:50:25|3352.
12:50:26|3352.2
12:50:26|3352.15
12:50:27|3352.15
12:50:29|3352.12
12:50:30|3352.13
12:50:31|3352.13
12:50:32|3352.13
12:50:32|3352.18
12:50:33|3352.32
12:50:34|3352.36
12:50:35|3352.35
12:50:37|3352.35
12:50:37|3352.35
12:50:39|3352.35
12:50:40|3352.36
12:50:41|3352.36
12:50:42|3352.55
12:50:42|3352.56
12:50:44|3352.55
12:50:45|3352.4
12:50:46|3352.4
12:50:47|3352.41
12:50:48|3352.41
12:50:49|3352.41
12:50:50|3352.41
12:50:50|3352.41
12:50:52|3352.55
12:50:53|3352.55
12:50:54|3352.56
12:50:56|3352.56
12:50:57|3352.56
12:50:58|3352.55
12:50:59|3352.55
12:51:00|3352.56
12:51:01|3352.55
12:51:02|3352.56
12:51:03|3352.56
12:51:04|3352.55
12:51:05|3352.56
12:51:06|3352.78
12:51:08|3352.79
12:51:09|3352.79
12:51:10|3352.8
12:51:11|3352.8
12:51:12|3352.8
12:51:12|3352.8
12:51:13|3352.8
12:51:14|3352.8
12:51:16|3352.8
12:51:17|3352.8
12:51:18|3352.8
12:51:19|3352.8
12:51:20|3352.79
12:51:21|3352.8
12:51:22|3352.8
12:51:23|3352.79
12:51:24|3352.81
12:51:25|3352.8
12:51:26|3352.8
12:51:27|3352.81
12:51:28|3352.8
12:51:29|3352.8
12:51:30|3352.8
12:51:31|3352.8
12:51:32|3352.8
12:51:33|3352.8
12:51:34|3352.81
12:51:35|3352.81
12:51:36|3352.8
12:51:37|3352.81
12:51:38|3352.81
12:51:39|3352.8
12:51:40|3352.8
12:51:41|3352.81
12:51:42|3352.81
12:51:43|3353.19
12:51:44|3353.19
12:51:45|3353.19
12:51:46|3353.19
12:51:47|3353.19
12:51:48|3353.2
12:51:49|3353.2
12:51:51|3353.19
12:51:51|3353.2
12:51:52|3353.2
12:51:53|3353.19
12:51:54|3353.19
12:51:56|3352.93
12:51:56|3352.81
12:51:58|3352.81
12:51:59|3352.8
12:52:01|3352.81
12:52:02|3353.06
12:52:03|3353.19
12:52:04|3353.19
12:52:05|3353.26
12:52:06|3353.5
12:52:07|3353.66
12:52:08|3353.74
12:52:09|3354.14
12:52:10|3354.19
12:52:12|3354.2
12:52:12|3354.19
12:52:13|3354.2
12:52:15|3354.19
12:52:15|3354.2
12:52:16|3354.19
12:52:17|3354.2
12:52:18|3354.2
12:52:20|3354.2
12:52:20|3354.19
12:52:21|3354.2
12:52:22|3354.2
12:52:24|3354.2
12:52:24|3354.2
12:52:26|3354.19
12:52:27|3354.2
12:52:28|3354.19
12:52:28|3354.19
12:52:29|3354.2
12:52:31|3354.19
12:52:32|3354.2
12:52:33|3354.19
12:52:34|3354.19
12:52:35|3354.19
12:52:36|3354.19
12:52:37|3354.2
12:52:38|3354.2
12:52:38|3354.28
12:52:40|3354.28
12:52:40|3354.27
12:52:42|3354.27
12:52:42|3354.28
12:52:44|3354.28
12:52:44|3354.28
12:52:46|3354.38
12:52:47|3354.38
12:52:48|3354.39
12:52:49|3354.39
12:52:50|3354.39
12:52:51|3354.38
12:52:51|3354.39
12:52:53|3354.38
12:52:54|3354.38
12:52:55|3354.39
12:52:56|3354.38
12:52:57|3354.39
12:52:58|3354.38
12:53:00|3354.39
12:53:01|3354.38
12:53:01|3354.38
12:53:03|3354.28
12:53:03|3354.28
12:53:04|3354.2
12:53:05|3354.2
12:53:07|3353.82
12:53:08|3353.71
12:53:09|3353.71
12:53:10|3353.45
12:53:11|3353.6
12:53:12|3353.59
12:53:13|3353.59
12:53:15|3353.6
12:53:16|3353.65
12:53:17|3353.67
12:53:18|3353.88
12:53:18|3353.88
12:53:20|3353.88
12:53:21|3353.88
12:53:22|3353.62
12:53:23|3353.23
12:53:24|3353.2
12:53:25|3353.21
12:53:26|3352.69
12:53:27|3352.7
12:53:28|3352.41
12:53:29|3351.27
12:53:30|3350.85
12:53:31|3350.85
12:53:32|3350.85
12:53:34|3349.96
12:53:34|3349.21
12:53:35|3349.14
12:53:37|3349.14
12:53:38|3349.14
12:53:39|3349.15
12:53:39|3349.15
12:53:41|3349.15
12:53:42|3349.14
12:53:43|3349.15
12:53:44|3349.15
12:53:45|3349.6
12:53:46|3349.62
12:53:46|3349.41
12:53:48|3349.41
12:53:49|3349.41
12:53:50|3349.4
12:53:51|3349.41
12:53:52|3349.41
12:53:53|3349.36
12:53:54|3349.26
12:53:55|3349.25
12:53:56|3348.91
12:53:57|3348.83
12:53:58|3348.83
12:53:59|3348.84
12:54:01|3348.83
12:54:01|3349.19
12:54:02|3349.18
12:54:04|3349.18
12:54:06|3349.19
12:54:07|3349.18
12:54:08|3349.18
12:54:09|3349.19
12:54:10|3349.19
12:54:12|3348.8
12:54:13|3348.8
12:54:13|3348.79
12:54:14|3348.79
12:54:16|3348.8
12:54:16|3348.42
12:54:18|3348.42
12:54:19|3348.63
12:54:20|3348.64
12:54:21|3348.64
12:54:22|3348.64
12:54:24|3348.64
12:54:25|3348.41
12:54:25|3348.4
12:54:27|3348.13
12:54:28|3347.6
12:54:28|3347.61
12:54:29|3347.61
12:54:30|3347.6
12:54:32|3347.61
12:54:32|3347.61
12:54:33|3347.6
12:54:35|3347.61
12:54:35|3347.6
12:54:37|3347.61
12:54:37|3347.6
12:54:38|3347.6
12:54:39|3347.61
12:54:40|3347.12
12:54:41|3347.12
12:54:42|3347.2
12:54:43|3347.26
12:54:44|3347.57
12:54:45|3347.58
12:54:47|3347.57
12:54:48|3347.57
12:54:48|3347.28
12:54:49|3347.28
12:54:50|3347.28
12:54:51|3347.28
12:54:52|3347.28
12:54:53|3347.28
12:54:54|3347.27
12:54:55|3347.28
12:54:56|3347.28
12:54:58|3347.28
12:54:58|3347.28
12:55:00|3347.28
12:55:01|3347.28
12:55:03|3347.28
12:55:04|3347.28
12:55:05|3347.27
12:55:06|3347.59
12:55:07|3347.6
12:55:09|3347.8
12:55:10|3347.8
12:55:11|3348.
12:55:11|3348.19
12:55:13|3348.2
12:55:14|3347.61
12:55:14|3347.61
12:55:16|3347.5
12:55:16|3347.5
12:55:17|3347.49
12:55:18|3347.49
12:55:19|3347.5
12:55:20|3347.49
12:55:21|3347.49
12:55:23|3347.49
12:55:23|3347.5
12:55:25|3347.5
12:55:25|3346.26
12:55:27|3346.12
12:55:28|3346.53
12:55:29|3346.53
12:55:30|3346.54
12:55:30|3346.54
12:55:31|3346.53
12:55:32|3346.6
12:55:34|3346.79
12:55:35|3346.21
12:55:36|3346.2
12:55:36|3346.12
12:55:38|3346.11
12:55:39|3346.11
12:55:39|3346.11
12:55:40|3346.11
12:55:41|3346.1
12:55:42|3346.11
12:55:44|3346.11
12:55:44|3346.11
12:55:46|3346.11
12:55:47|3346.54
12:55:48|3346.59
12:55:49|3346.59
12:55:50|3346.6
12:55:51|3347.4
12:55:52|3347.4
12:55:53|3347.39
12:55:54|3347.4
12:55:54|3347.4
12:55:55|3347.4
12:55:56|3347.39
12:55:57|3347.4
12:55:59|3347.4
12:55:59|3347.61
12:56:01|3347.61
12:56:02|3347.61
12:56:04|3347.43
12:56:04|3347.44
12:56:05|3347.71
12:56:06|3347.72
12:56:07|3347.71
12:56:08|3347.03
12:56:09|3347.
12:56:10|3347.
12:56:11|3347.
12:56:13|3347.
12:56:13|3347.01
12:56:15|3347.01
12:56:15|3347.01
12:56:16|3347.01
12:56:17|3347.01
12:56:19|3347.01
12:56:20|3346.71
12:56:20|3346.41
12:56:22|3346.41
12:56:23|3346.41
12:56:24|3346.41
12:56:25|3346.41
12:56:25|3346.41
12:56:26|3346.41
12:56:28|3346.4
12:56:28|3346.41
12:56:30|3346.4
12:56:31|3346.41
12:56:32|3346.41
12:56:33|3346.41
12:56:34|3346.4
12:56:35|3346.41
12:56:36|3346.41
12:56:37|3346.41
12:56:39|3346.41
12:56:39|3346.41
12:56:40|3346.42
12:56:41|3346.78
12:56:42|3346.8
12:56:43|3346.61
12:56:44|3346.61
12:56:46|3346.61
12:56:46|3346.61
12:56:48|3346.6
12:56:48|3346.6
12:56:49|3346.6
12:56:50|3346.59
12:56:52|3346.59
12:56:53|3346.42
12:56:54|3346.27
12:56:54|3346.25
12:56:55|3346.25
12:56:56|3346.26
12:56:57|3346.26
12:56:58|3346.26
12:56:59|3346.26
12:57:01|3346.26
12:57:01|3346.26
12:57:03|3346.26
12:57:05|3346.26
12:57:06|3346.26
12:57:06|3346.26
12:57:08|3346.26
12:57:09|3346.26
12:57:10|3346.39
12:57:11|3346.41
12:57:12|3346.42
12:57:13|3346.42
12:57:15|3346.51
12:57:16|3346.52
12:57:17|3346.51
12:57:18|3346.52
12:57:19|3346.51
12:57:20|3346.52
12:57:20|3346.51
12:57:22|3346.52
12:57:23|3346.52
12:57:24|3346.51
12:57:25|3346.51
12:57:26|3346.51
12:57:27|3346.45
12:57:28|3346.45
12:57:29|3346.46
12:57:30|3346.45
12:57:30|3346.46
12:57:31|3346.45
12:57:33|3346.
12:57:34|3346.01
12:57:35|3346.01
12:57:36|3346.01
12:57:37|3346.01
12:57:38|3346.1
12:57:39|3346.09
12:57:41|3346.09
12:57:41|3346.1
12:57:42|3346.09
12:57:43|3346.09
12:57:44|3346.09
12:57:45|3346.1
12:57:46|3346.1
12:57:48|3346.1
12:57:49|3346.1
12:57:49|3346.11
12:57:51|3346.11
12:57:51|3346.11
12:57:52|3346.11
12:57:53|3346.11
12:57:55|3346.11
12:57:55|3346.11
12:57:56|3346.11
12:57:58|3346.11
12:57:59|3346.11
12:58:00|3346.11
12:58:01|3346.17
12:58:02|3346.2
12:58:03|3346.19
12:58:05|3346.23
12:58:06|3346.6
12:58:07|3346.59
12:58:08|3346.68
12:58:09|3346.85
12:58:10|3347.19
12:58:11|3347.19
12:58:12|3347.19
12:58:13|3347.19
12:58:14|3347.2
12:58:15|3347.2
12:58:16|3347.19
12:58:17|3346.8
12:58:18|3346.41
12:58:20|3346.41
12:58:20|3346.4
12:58:21|3346.4
12:58:22|3346.41
12:58:23|3346.41
12:58:24|3346.41
12:58:25|3346.4
12:58:27|3346.4
12:58:27|3346.58
12:58:28|3346.93
12:58:29|3346.93
12:58:31|3346.93
12:58:32|3347.08
12:58:32|3347.19
12:58:34|3347.19
12:58:34|3347.19
12:58:35|3347.34
12:58:37|3347.34
12:58:37|3347.34
12:58:38|3347.34
12:58:40|3347.34
12:58:41|3347.34
12:58:41|3347.35
12:58:43|3347.02
12:58:43|3347.02
12:58:45|3347.02
12:58:46|3347.02
12:58:47|3347.11
12:58:48|3347.11
12:58:50|3347.32
12:58:50|3347.52
12:58:51|3347.64
12:58:53|3347.64
12:58:53|3347.43
12:58:55|3347.36
12:58:55|3347.36
12:58:57|3347.36
12:58:58|3347.36
12:58:59|3347.35
12:58:59|3347.36
12:59:01|3347.36
12:59:02|3347.36
12:59:03|3347.36
12:59:03|3347.35
12:59:05|3347.36
12:59:05|3347.35
12:59:07|3347.35
12:59:09|3347.
12:59:10|3347.01
12:59:11|3347.01
12:59:12|3347.01
12:59:13|3347.01
12:59:14|3347.01
12:59:15|3347.
12:59:16|3347.
12:59:17|3347.01
12:59:18|3347.01
12:59:18|3347.
12:59:19|3347.01
12:59:21|3347.
12:59:21|3347.01
12:59:22|3347.01
12:59:24|3347.04
12:59:25|3347.04
12:59:25|3347.03
12:59:26|3347.23
12:59:28|3347.35
12:59:29|3347.34
12:59:30|3347.34
12:59:31|3347.34
12:59:32|3347.35
12:59:34|3347.35
12:59:34|3347.35
12:59:36|3347.35
12:59:37|3347.35
12:59:37|3347.38
12:59:38|3347.39
12:59:39|3347.39
12:59:40|3347.38
12:59:41|3347.38
12:59:43|3347.4
12:59:43|3347.39
12:59:44|3347.4
12:59:45|3347.39
12:59:46|3347.91
12:59:47|3347.8
12:59:48|3347.8
12:59:49|3347.8
12:59:50|3347.8
12:59:51|3347.8
12:59:52|3347.8
12:59:54|3347.8
12:59:54|3347.8
12:59:55|3347.71
12:59:56|3347.71
12:59:57|3347.72
12:59:58|3347.72
12:59:59|3347.71
13:00:00|3347.72
13:00:01|3347.71
13:00:02|3347.72
13:00:03|3347.71
13:00:04|3347.8
13:00:07|3347.79
13:00:08|3347.93
13:00:10|3348.48
13:00:10|3348.8
13:00:12|3348.8
13:00:12|3348.79
13:00:14|3348.95
13:00:15|3349.18
13:00:16|3349.93
13:00:17|3349.37
13:00:18|3349.85
13:00:19|3350.31
13:00:20|3350.36
13:00:21|3350.36
13:00:23|3349.6
13:00:23|3348.79
13:00:25|3348.97
13:00:25|3349.34
13:00:26|3349.79
13:00:28|3349.79
13:00:29|3350.09
13:00:31|3350.29
13:00:31|3349.66
13:00:33|3349.66
13:00:33|3349.66
13:00:35|3349.24
13:00:35|3349.06
13:00:36|3349.06
13:00:38|3348.82
13:00:39|3348.41
13:00:40|3348.2
13:00:40|3348.19
13:00:41|3347.71
13:00:43|3347.35
13:00:43|3347.34
13:00:44|3347.35
13:00:45|3347.34
13:00:46|3347.35
13:00:47|3347.34
13:00:48|3347.3
13:00:49|3347.26
13:00:51|3347.21
13:00:51|3347.21
13:00:52|3347.21
13:00:53|3347.21
13:00:54|3347.79
13:00:56|3347.79
13:00:57|3347.3
13:00:58|3347.31
13:00:58|3347.31
13:00:59|3347.31
13:01:00|3347.3
13:01:01|3347.3
13:01:03|3347.31
13:01:04|3347.3
13:01:05|3347.3
13:01:05|3347.31
13:01:08|3347.4
13:01:08|3348.39
13:01:09|3348.8
13:01:11|3349.06
13:01:12|3349.56
13:01:14|3349.56
13:01:15|3349.55
13:01:15|3349.56
13:01:17|3350.29
13:01:17|3350.53
13:01:19|3350.79
13:01:20|3350.8
13:01:21|3350.79
13:01:22|3350.4
13:01:24|3350.01
13:01:28|3350.
13:01:28|3348.81
13:01:29|3348.81
13:01:30|3348.81
13:01:31|3348.8
13:01:32|3348.81
13:01:34|3348.97
13:01:34|3349.19
13:01:36|3349.19
13:01:37|3349.34
13:01:38|3349.01
13:01:41|3349.01
13:01:41|3348.8
13:01:43|3348.81
13:01:43|3348.81
13:01:44|3349.09
13:01:45|3349.09
13:01:47|3349.33
13:01:48|3349.45
13:01:49|3349.45
13:01:50|3349.45
13:01:51|3349.44
13:01:51|3349.45
13:01:53|3349.45
13:01:54|3349.45
13:01:54|3349.45
13:01:56|3349.44
13:01:57|3349.45
13:02:00|3349.45
13:02:01|3348.81
13:02:02|3348.81
13:02:04|3348.61
13:02:05|3348.61
13:02:05|3349.19
13:02:06|3349.19
13:02:08|3349.1
13:02:10|3349.1
13:02:11|3349.11
13:02:12|3349.1
13:02:14|3349.2
13:02:15|3349.4
13:02:17|3349.39
13:02:19|3349.4
13:02:20|3349.44
13:02:21|3349.45
13:02:22|3349.44
13:02:24|3349.45
13:02:25|3349.6
13:02:27|3349.59
13:02:28|3349.6
13:02:30|3349.6
13:02:31|3349.93
13:02:32|3349.92
13:02:34|3349.93
13:02:36|3349.93
13:02:36|3349.93
13:02:38|3349.92
13:02:39|3349.92
13:02:40|3349.93
13:02:40|3349.99
13:02:42|3350.9
13:02:43|3350.92
13:02:44|3350.85
13:02:45|3350.85
13:02:48|3350.83
13:02:49|3350.75
13:02:50|3350.75
13:02:51|3350.75
13:02:52|3350.75
13:02:53|3350.75
13:02:54|3350.75
13:02:55|3350.75
13:02:57|3350.74
13:02:59|3350.74
13:03:00|3350.26
13:03:00|3350.26
13:03:03|3350.26
13:03:05|3350.27
13:03:05|3350.68
13:03:06|3350.7
13:03:07|3350.7
13:03:08|3351.19
13:03:09|3351.39
13:03:11|3351.67
13:03:14|3351.89
13:03:14|3351.99
13:03:17|3351.41
13:03:18|3351.41
13:03:19|3351.41
13:03:21|3351.02
13:03:22|3351.01
13:03:23|3350.81
13:03:24|3350.81
13:03:25|3350.8
13:03:26|3350.8
13:03:28|3350.8
13:03:30|3350.81
13:03:31|3350.8
13:03:32|3350.23
13:03:33|3349.92
13:03:35|3349.64
13:03:36|3349.44
13:03:37|3349.19
13:03:38|3349.11
13:03:38|3349.1
13:03:39|3349.09
13:03:40|3349.61
13:03:41|3349.41
13:03:43|3349.36
13:03:44|3349.73
13:03:45|3349.73
13:03:46|3349.72
13:03:47|3350.
13:03:48|3350.32
13:03:49|3350.53
13:03:51|3350.52
13:03:52|3350.79
13:03:53|3350.8
13:03:54|3350.8
13:03:56|3350.81
13:03:57|3350.9
13:04:04|3351.
13:04:04|3351.85
13:04:05|3351.95
13:04:07|3351.95
13:04:07|3351.94
13:04:08|3351.94
13:04:12|3352.
13:04:13|3352.23
13:04:13|3352.56
13:04:15|3352.72
13:04:17|3352.74
13:04:18|3352.86
13:04:20|3352.87
13:04:20|3352.87
13:04:22|3352.87
13:04:23|3352.88
13:04:24|3352.88
13:04:24|3352.88
13:04:26|3352.
13:04:27|3352.26
13:04:27|3352.26
13:04:32|3352.26
13:04:32|3352.39
13:04:34|3352.57
13:04:35|3352.58
13:04:35|3352.79
13:04:37|3352.79
13:04:39|3352.87
13:04:39|3353.17
13:04:41|3353.02
13:04:42|3352.79
13:04:43|3352.98
13:04:44|3352.99
13:04:44|3352.98
13:04:46|3352.98
13:04:46|3352.98
13:04:48|3352.98
13:04:50|3352.99
13:04:51|3352.99
13:04:53|3352.99
13:04:54|3352.98
13:04:55|3352.99
13:04:56|3352.98
13:04:58|3352.99
13:04:58|3352.99
13:05:03|3352.99
13:05:03|3352.98
13:05:06|3352.99
13:05:07|3352.99
13:05:08|3352.41
13:05:09|3352.41
13:05:12|3352.56
13:05:13|3352.55
13:05:14|3352.55
13:05:16|3352.56
13:05:17|3352.56
13:05:18|3352.56
13:05:19|3352.55
13:05:20|3352.25
13:05:22|3351.81
13:05:23|3351.79
13:05:25|3352.75
13:05:25|3352.75
13:05:27|3352.97
13:05:28|3352.97
13:05:28|3352.98
13:05:30|3352.99
13:05:31|3352.99
13:05:32|3352.99
13:05:37|3353.2
13:05:39|3353.48
13:05:41|3353.82
13:05:41|3353.82
13:05:43|3353.82
13:05:44|3353.82
13:05:44|3353.82
13:05:45|3353.82
13:05:50|3353.83
13:05:50|3353.82
13:05:52|3353.82
13:05:54|3353.83
13:05:54|3353.83
13:05:56|3353.83
13:05:58|3353.99
13:05:58|3353.99
13:06:00|3354.
13:06:01|3353.99
13:06:02|3354.13
13:06:03|3354.13
13:06:04|3354.12
13:06:05|3354.12
13:06:07|3354.13
13:06:08|3354.12
13:06:08|3354.12
13:06:09|3354.05
13:06:11|3354.05
13:06:13|3354.05
13:06:14|3354.05
13:06:15|3354.06
13:06:17|3354.44
13:06:17|3354.43
13:06:19|3354.44
13:06:20|3354.12
13:06:21|3354.12
13:06:22|3353.62
13:06:24|3353.62
13:06:26|3353.85
13:06:27|3353.85
13:06:28|3353.85
13:06:29|3354.12
13:06:30|3354.13
13:06:31|3354.13
13:06:32|3354.12
13:06:33|3353.82
13:06:34|3353.83
13:06:36|3353.65
13:06:37|3353.65
13:06:39|3353.6
13:06:39|3353.6
13:06:41|3353.6
13:06:42|3353.6
13:06:42|3353.02
13:06:43|3353.
13:06:44|3352.99
13:06:45|3352.99
13:06:46|3352.99
13:06:47|3352.97
13:06:48|3352.94
13:06:50|3352.93
13:06:52|3352.84
13:06:53|3352.99
13:06:54|3353.2
13:06:56|3353.35
13:06:56|3353.56
13:06:58|3353.59
13:06:58|3353.59
13:06:59|3353.81
13:07:01|3353.81
13:07:02|3353.81
13:07:03|3353.94
13:07:08|3353.95
13:07:11|3353.94
13:07:11|3353.94
13:07:12|3354.46
13:07:13|3354.46
13:07:17|3354.46
13:07:18|3354.46
13:07:19|3354.45
13:07:20|3354.25
13:07:21|3354.25
13:07:22|3354.26
13:07:23|3354.38
13:07:25|3354.38
13:07:26|3354.38
13:07:27|3354.38
13:07:29|3354.38
13:07:30|3354.38
13:07:31|3354.38
13:07:32|3354.38
13:07:33|3354.29
13:07:36|3354.28
13:07:37|3354.28
13:07:39|3354.29
13:07:42|3354.29
13:07:43|3353.71
13:07:45|3353.98
13:07:45|3353.98
13:07:48|3353.98
13:07:49|3353.89
13:07:50|3353.81
13:07:51|3353.81
13:07:52|3353.8
13:07:53|3353.81
13:07:55|3353.8
13:07:56|3353.86
13:07:57|3353.86
13:07:58|3354.15
13:07:59|3354.28
13:08:00|3354.28
13:08:01|3354.28
13:08:07|3354.29
13:08:09|3354.49
13:08:09|3354.49
13:08:12|3354.49
13:08:13|3354.41
13:08:14|3354.4
13:08:15|3354.39
13:08:16|3354.63
13:08:18|3354.65
13:08:19|3354.65
13:08:22|3354.66
13:08:23|3354.65
13:08:24|3354.65
13:08:25|3354.65
13:08:29|3354.65
13:08:29|3354.85
13:08:31|3355.4
13:08:32|3355.4
13:08:36|3355.39
13:08:36|3355.39
13:08:37|3355.39
13:08:39|3355.39
13:08:39|3355.39
13:08:44|3355.39
13:08:45|3355.39
13:08:51|3355.39
13:08:51|3355.57
13:08:52|3355.56
13:08:54|3355.57
13:08:55|3355.57
13:08:56|3355.57
13:08:58|3355.56
13:08:58|3355.57
13:09:01|3355.56
13:09:02|3355.56
13:09:04|3355.56
13:09:04|3355.56
13:09:05|3355.56
13:09:06|3355.57
13:09:08|3355.56
13:09:09|3355.57
13:09:13|3355.57
13:09:14|3355.57
13:09:17|3355.57
13:09:18|3355.57
13:09:20|3355.57
13:09:21|3355.7
13:09:22|3355.84
13:09:25|3355.85
13:09:26|3355.79
13:09:28|3355.75
13:09:29|3355.72
13:09:29|3355.91
13:09:30|3355.9
13:09:33|3355.9
13:09:34|3355.9
13:09:35|3355.91
13:09:36|3355.92
13:09:42|3355.91
13:09:44|3355.6
13:09:45|3355.57
13:09:46|3355.57
13:09:48|3355.63
13:09:48|3355.66
13:09:50|3355.66
13:09:52|3356.05
13:09:53|3356.06
13:09:54|3356.06
13:09:55|3356.05
13:09:57|3356.05
13:09:57|3356.06
13:09:59|3356.05
13:10:00|3356.06
13:10:03|3356.06
13:10:05|3356.18
13:10:06|3356.17
13:10:07|3356.18
13:10:08|3356.4
13:10:10|3356.8
13:10:10|3356.79
13:10:11|3357.66
13:10:14|3357.91
13:10:15|3357.28
13:10:17|3357.1
13:10:20|3357.16
13:10:21|3357.89
13:10:22|3357.88
13:10:24|3357.98
13:10:25|3358.56
13:10:26|3358.57
13:10:29|3358.57
13:10:31|3358.46
13:10:32|3358.47
13:10:32|3358.47
13:10:33|3358.47
13:10:35|3359.17
13:10:37|3359.19
13:10:39|3358.86
13:10:40|3359.19
13:10:41|3359.2
13:10:43|3359.52
13:10:43|3360.55
13:10:45|3360.99
13:10:46|3361.06
13:10:47|3361.07
13:10:47|3361.07
13:10:49|3360.61
13:10:50|3360.
13:10:52|3359.99
13:10:52|3359.99
13:10:54|3359.99
13:10:55|3359.23
13:10:56|3359.21
13:10:58|3359.2
13:10:59|3359.52
13:10:59|3359.58
13:11:01|3359.58
13:11:03|3359.59
13:11:04|3360.4
13:11:05|3360.28
13:11:06|3360.16
13:11:07|3360.16
13:11:08|3360.16
13:11:10|3360.17
13:11:12|3360.17
13:11:13|3360.54
13:11:15|3360.4
13:11:16|3360.
13:11:18|3360.01
13:11:21|3360.04
13:11:23|3360.8
13:11:24|3360.77
13:11:25|3360.77
13:11:27|3360.76
13:11:29|3360.77
13:11:30|3360.76
13:11:31|3360.76
13:11:33|3360.77
13:11:37|3360.77
13:11:38|3360.94
13:11:39|3360.94
13:11:41|3360.61
13:11:42|3360.61
13:11:43|3360.61
13:11:44|3360.6
13:11:46|3360.6
13:11:47|3360.61
13:11:52|3360.6
13:11:52|3360.34
13:11:56|3360.34
13:11:57|3360.66
13:11:59|3360.65
13:12:00|3360.65
13:12:02|3360.79
13:12:03|3361.24
13:12:04|3361.21
13:12:06|3361.01
13:12:07|3360.84
13:12:08|3360.84
13:12:09|3361.
13:12:10|3361.01
13:12:12|3361.01
13:12:13|3361.
13:12:14|3361.
13:12:16|3361.
13:12:17|3361.01
13:12:17|3361.
13:12:19|3361.01
13:12:19|3361.01
13:12:21|3360.8
13:12:21|3360.81
13:12:26|3360.61
13:12:26|3360.
13:12:30|3360.01
13:12:31|3359.41
13:12:33|3359.23
13:12:35|3358.81
13:12:36|3359.19
13:12:37|3359.19
13:12:39|3359.19
13:12:40|3359.2
13:12:41|3359.19
13:12:42|3359.11
13:12:43|3359.11
13:12:43|3359.19
13:12:45|3359.19
13:12:45|3359.19
13:12:47|3359.19
13:12:51|3359.18
13:12:52|3359.11
13:12:52|3359.12
13:12:54|3359.12
13:12:56|3358.66
13:12:58|3358.66
13:12:59|3358.44
13:13:00|3358.44
13:13:01|3358.43
13:13:02|3357.96
13:13:03|3357.9
13:13:05|3357.91
13:13:06|3358.81
13:13:08|3358.81
13:13:08|3358.81
13:13:10|3358.84
13:13:10|3358.99
13:13:11|3359.
13:13:12|3358.84
13:13:13|3358.84
13:13:14|3358.84
13:13:15|3358.84
13:13:17|3358.85
13:13:21|3358.85
13:13:26|3358.59
13:13:29|3358.36
13:13:30|3358.37
13:13:31|3358.36
13:13:32|3358.37
13:13:33|3358.36
13:13:35|3358.36
13:13:36|3358.06
13:13:37|3358.07
13:13:38|3358.07
13:13:41|3358.07
13:13:42|3358.06
13:13:44|3358.07
13:13:45|3358.36
13:13:46|3358.44
13:13:47|3358.45
13:13:48|3358.44
13:13:49|3358.45
13:13:51|3358.45
13:13:52|3358.45
13:13:53|3358.45
13:13:56|3358.45
13:13:58|3358.31
13:13:59|3358.31
13:14:01|3358.31
13:14:02|3358.31
13:14:04|3358.3
13:14:05|3358.31
13:14:07|3358.31
13:14:08|3358.31
13:14:09|3358.
13:14:11|3358.01
13:14:14|3357.96
13:14:15|3357.97
13:14:16|3357.97
13:14:17|3357.97
13:14:18|3357.96
13:14:19|3358.33
13:14:22|3358.98
13:14:23|3358.98
13:14:24|3359.09
13:14:25|3359.14
13:14:26|3359.14
13:14:27|3359.18
13:14:28|3360.
13:14:28|3360.8
13:14:30|3360.99
13:14:31|3360.99
13:14:35|3361.
13:14:35|3361.6
13:14:37|3361.03
13:14:38|3360.6
13:14:40|3360.6
13:14:42|3361.02
13:14:43|3361.22
13:14:43|3361.12
13:14:44|3361.12
13:14:46|3361.13
13:14:47|3361.13
13:14:49|3361.13
13:14:50|3361.13
13:14:52|3361.29
13:14:53|3361.54
13:14:54|3361.64
13:14:55|3361.64
13:14:57|3361.64
13:14:58|3361.61
13:14:59|3361.61
13:15:00|3361.6
13:15:01|3361.61
13:15:02|3361.61
13:15:04|3362.03
13:15:04|3362.42
13:15:06|3361.81
13:15:07|3362.09
13:15:08|3362.4
13:15:11|3362.43
13:15:11|3362.99
13:15:12|3363.
13:15:14|3363.21
13:15:15|3363.2
13:15:16|3362.73
13:15:17|3362.8
13:15:19|3363.
13:15:21|3363.4
13:15:22|3363.4
13:15:23|3363.4
13:15:24|3363.44
13:15:27|3363.45
13:15:29|3363.55
13:15:29|3363.6
13:15:31|3363.82
13:15:32|3364.55
13:15:34|3364.09
13:15:35|3364.09
13:15:36|3363.09
13:15:37|3362.22
13:15:39|3362.01
13:15:40|3362.16
13:15:40|3362.75
13:15:42|3362.75
13:15:43|3362.76
13:15:45|3362.9
13:15:46|3362.89
13:15:46|3363.6
13:15:48|3363.79
13:15:49|3363.79
13:15:50|3363.79
13:15:52|3363.99
13:15:53|3364.
13:15:54|3364.2
13:15:56|3364.2
13:15:59|3364.2
13:16:00|3364.2
13:16:02|3364.3
13:16:04|3364.58
13:16:07|3364.79
13:16:08|3365.09
13:16:10|3365.09
13:16:10|3365.61
13:16:12|3366.05
13:16:13|3366.05
13:16:14|3366.06
13:16:15|3366.09
13:16:16|3366.1
13:16:18|3366.1
13:16:19|3365.8
13:16:20|3365.6
13:16:21|3365.6
13:16:25|3365.73
13:16:26|3366.61
13:16:27|3366.6
13:16:32|3366.21
13:16:33|3366.73
13:16:34|3367.08
13:16:35|3367.35
13:16:36|3367.52
13:16:38|3367.51
13:16:39|3367.51
13:16:41|3367.51
13:16:43|3367.59
13:16:44|3368.78
13:16:45|3369.
13:16:46|3369.35
13:16:47|3370.41
13:16:48|3369.61
13:16:49|3370.78
13:16:50|3371.09
13:16:52|3371.1
13:16:52|3371.8
13:16:53|3371.63
13:16:55|3371.64
13:16:55|3371.64
13:16:57|3371.63
13:16:59|3371.64
13:17:00|3371.64
13:17:00|3371.4
13:17:02|3371.21
13:17:04|3371.11
13:17:06|3370.62
13:17:06|3370.4
13:17:08|3370.41
13:17:09|3370.23
13:17:10|3370.59
13:17:11|3371.38
13:17:13|3371.97
13:17:15|3372.32
13:17:16|3372.65
13:17:16|3373.
13:17:17|3372.88
13:17:18|3372.81
13:17:20|3373.32
13:17:21|3373.32
13:17:22|3373.33
13:17:24|3373.33
13:17:26|3373.32
13:17:27|3371.98
13:17:28|3372.66
13:17:29|3371.79
13:17:31|3371.79
13:17:34|3372.
13:17:36|3373.13
13:17:37|3372.21
13:17:38|3372.21
13:17:40|3372.22
13:17:41|3372.
13:17:42|3372.17
13:17:43|3372.39
13:17:45|3372.66
13:17:46|3372.61
13:17:48|3372.6
13:17:49|3372.41
13:17:50|3372.41
13:17:51|3372.4
13:17:52|3372.41
13:17:53|3372.41
13:17:55|3372.41
13:17:55|3372.01
13:17:57|3372.02
13:17:57|3372.19
13:17:58|3371.9
13:18:00|3371.9
13:18:01|3371.9
13:18:02|3371.89
13:18:04|3371.92
13:18:05|3371.33
13:18:07|3371.22
13:18:08|3371.4
13:18:09|3370.67
13:18:11|3371.19
13:18:13|3371.19
13:18:14|3371.2
13:18:15|3371.26
13:18:16|3371.86
13:18:17|3371.87
13:18:18|3372.75
13:18:19|3372.74
13:18:21|3372.74
13:18:22|3372.79
13:18:22|3373.4
13:18:24|3373.84
13:18:26|3373.59
13:18:27|3373.47
13:18:29|3373.84
13:18:31|3373.85
13:18:32|3373.85
13:18:35|3374.8
13:18:36|3374.55
13:18:38|3374.5
13:18:39|3374.5
13:18:41|3374.51
13:18:42|3374.55
13:18:43|3374.77
13:18:44|3374.76
13:18:46|3374.54
13:18:46|3374.55
13:18:49|3374.83
13:18:50|3374.87
13:18:50|3374.61
13:18:52|3374.61
13:18:53|3374.6
13:18:55|3374.93
13:18:56|3374.71
13:18:57|3374.51
13:18:58|3374.03
13:18:58|3374.04
13:18:59|3374.03
13:19:01|3374.04
13:19:02|3374.03
13:19:03|3373.84
13:19:05|3373.25
13:19:06|3372.81
13:19:08|3372.81
13:19:09|3372.74
13:19:10|3373.19
13:19:11|3373.99
13:19:12|3374.
13:19:14|3374.
13:19:15|3373.99
13:19:16|3374.
13:19:17|3373.61
13:19:18|3373.61
13:19:19|3373.61
13:19:21|3373.61
13:19:22|3373.61
13:19:24|3373.61
13:19:25|3373.27
13:19:26|3373.09
13:19:28|3373.1
13:19:29|3373.1
13:19:30|3373.09
13:19:31|3372.74
13:19:32|3372.79
13:19:33|3372.8
13:19:35|3373.09
13:19:36|3373.09
13:19:37|3373.08
13:19:38|3373.01
13:19:39|3373.
13:19:40|3373.08
13:19:41|3373.09
13:19:43|3373.08
13:19:44|3373.08
13:19:46|3373.01
13:19:47|3372.81
13:19:48|3372.81
13:19:50|3373.
13:19:51|3373.4
13:19:53|3373.39
13:19:54|3373.39
13:19:54|3373.4
13:19:56|3373.39
13:19:57|3373.4
13:19:59|3373.4
13:20:00|3373.71
13:20:01|3373.71
13:20:03|3373.72
13:20:03|3374.77
13:20:06|3374.79
13:20:06|3374.78
13:20:07|3374.99
13:20:08|3375.16
13:20:09|3375.75
13:20:11|3375.76
13:20:11|3376.02
13:20:13|3376.08
13:20:14|3376.08
13:20:16|3375.99
13:20:18|3375.2
13:20:18|3376.07
13:20:20|3376.08
13:20:20|3376.2
13:20:21|3376.23
13:20:22|3376.51
13:20:24|3376.54
13:20:25|3376.54
13:20:26|3376.74
13:20:28|3376.75
13:20:29|3376.91
13:20:31|3376.91
13:20:33|3376.4
13:20:33|3376.9
13:20:35|3377.
13:20:36|3377.
13:20:37|3377.69
13:20:39|3377.42
13:20:40|3377.4
13:20:41|3377.41
13:20:42|3377.41
13:20:44|3377.4
13:20:45|3377.41
13:20:46|3377.4
13:20:48|3377.4
13:20:49|3377.41
13:20:51|3377.42
13:20:53|3377.42
13:20:54|3377.41
13:20:55|3377.41
13:20:56|3377.44
13:20:57|3377.43
13:20:59|3377.42
13:21:00|3377.01
13:21:01|3376.76
13:21:02|3376.76
13:21:03|3377.17
13:21:04|3377.2
13:21:05|3377.41
13:21:06|3377.02
13:21:07|3377.4
13:21:08|3377.41
13:21:09|3378.17
13:21:10|3378.41
13:21:11|3378.79
13:21:12|3378.79
13:21:14|3378.79
13:21:15|3378.79
13:21:16|3378.61
13:21:17|3378.6
13:21:18|3378.4
13:21:20|3378.4
13:21:20|3378.21
13:21:22|3378.21
13:21:23|3378.4
13:21:24|3378.8
13:21:26|3378.79
13:21:27|3379.
13:21:29|3379.
13:21:29|3379.56
13:21:31|3380.48
13:21:32|3379.6
13:21:33|3379.93
13:21:36|3379.94
13:21:36|3380.02
13:21:37|3380.23
13:21:38|3379.6
13:21:40|3378.83
13:21:40|3378.61
13:21:41|3378.25
13:21:43|3377.45
13:21:43|3377.28
13:21:44|3376.33
13:21:46|3375.42
13:21:47|3374.05
13:21:48|3374.2
13:21:49|3374.91
13:21:50|3375.99
13:21:51|3376.15
13:21:52|3376.16
13:21:53|3377.19
13:21:54|3377.76
13:21:55|3378.3
13:21:56|3378.29
13:21:57|3378.29
13:21:58|3378.29
13:21:59|3378.29
13:22:01|3378.34
13:22:01|3377.81
13:22:04|3377.77
13:22:05|3378.18
13:22:06|3378.59
13:22:07|3378.79
13:22:09|3378.79
13:22:09|3378.8
13:22:10|3379.55
13:22:11|3380.03
13:22:13|3380.03
13:22:14|3380.03
13:22:16|3379.21
13:22:17|3379.21
13:22:17|3378.22
13:22:19|3378.59
13:22:20|3378.6
13:22:21|3378.84
13:22:22|3378.84
13:22:23|3377.61
13:22:25|3377.
13:22:26|3377.01
13:22:28|3377.38
13:22:30|3377.2
13:22:32|3376.64
13:22:33|3376.61
13:22:35|3375.36
13:22:36|3374.58
13:22:37|3374.09
13:22:38|3374.2
13:22:39|3374.19
13:22:39|3374.
13:22:41|3372.48
13:22:43|3372.48
13:22:43|3372.2
13:22:45|3372.42
13:22:46|3372.76
13:22:46|3372.77
13:22:49|3372.76
13:22:50|3372.2
13:22:52|3372.58
13:22:53|3372.96
13:22:53|3372.85
13:22:55|3372.54
13:22:55|3372.39
13:22:57|3372.1
13:22:58|3372.01
13:22:59|3371.65
13:23:01|3371.2
13:23:02|3371.2
13:23:03|3372.32
13:23:05|3372.31
13:23:06|3373.4
13:23:07|3373.14
13:23:08|3373.33
13:23:09|3373.59
13:23:10|3373.59
13:23:11|3372.8
13:23:13|3372.8
13:23:13|3372.41
13:23:15|3373.1
13:23:15|3373.36
13:23:16|3373.36
13:23:18|3373.66
13:23:20|3374.77
13:23:21|3375.39
13:23:23|3375.83
13:23:23|3375.43
13:23:25|3376.4
13:23:25|3376.4
13:23:27|3376.39
13:23:28|3376.57
13:23:30|3376.78
13:23:31|3376.78
13:23:32|3376.61
13:23:34|3376.2
13:23:35|3375.6
13:23:36|3374.83
13:23:38|3374.42
13:23:40|3374.21
13:23:40|3374.21
13:23:42|3374.21
13:23:43|3373.81
13:23:45|3373.81
13:23:46|3373.9
13:23:47|3374.16
13:23:48|3374.15
13:23:49|3373.6
13:23:50|3373.2
13:23:51|3372.86
13:23:52|3372.81
13:23:53|3372.81
13:23:55|3373.53
13:23:56|3373.21
13:23:57|3372.86
13:23:59|3372.86
13:24:00|3372.8
13:24:01|3372.81
13:24:02|3372.8
13:24:04|3372.
13:24:05|3374.17
13:24:06|3374.65
13:24:07|3374.94
13:24:08|3374.95
13:24:09|3375.64
13:24:10|3375.86
13:24:11|3375.87
13:24:12|3375.41
13:24:13|3374.86
13:24:14|3374.85
13:24:16|3375.39
13:24:17|3375.45
13:24:18|3375.46
13:24:20|3375.45
13:24:21|3375.21
13:24:21|3375.05
13:24:22|3375.05
13:24:24|3374.6
13:24:25|3374.61
13:24:26|3374.61
13:24:27|3374.6
13:24:28|3374.23
13:24:31|3374.61
13:24:31|3374.61
13:24:33|3374.76
13:24:34|3374.76
13:24:36|3374.5
13:24:37|3373.57
13:24:38|3373.56
13:24:39|3373.16
13:24:40|3373.37
13:24:42|3372.86
13:24:43|3372.41
13:24:43|3372.4
13:24:45|3373.15
13:24:46|3373.35
13:24:47|3373.35
13:24:48|3373.35
13:24:50|3372.81
13:24:50|3372.53
13:24:52|3372.53
13:24:52|3372.28
13:24:54|3372.28
13:24:55|3371.77
13:24:55|3371.78
13:24:57|3371.77
13:24:58|3371.77
13:24:59|3371.78
13:25:00|3371.78
13:25:01|3370.57
13:25:02|3371.07
13:25:05|3371.23
13:25:07|3370.72
13:25:08|3369.2
13:25:09|3368.68
13:25:11|3368.99
13:25:12|3368.64
13:25:13|3368.06
13:25:14|3368.16
13:25:15|3368.8
13:25:17|3369.4
13:25:18|3369.99
13:25:19|3368.64
13:25:19|3368.32
13:25:21|3368.32
13:25:23|3368.33
13:25:23|3368.98
13:25:25|3369.6
13:25:26|3369.79
13:25:27|3369.62
13:25:28|3368.68
13:25:29|3368.99
13:25:31|3368.44
13:25:32|3368.45
13:25:33|3368.45
13:25:35|3369.79
13:25:36|3369.79
13:25:36|3370.28
13:25:38|3370.82
13:25:39|3371.08
13:25:40|3370.88
13:25:42|3370.23
13:25:42|3369.41
13:25:44|3369.2
13:25:45|3369.21
13:25:46|3368.6
13:25:48|3368.61
13:25:48|3368.61
13:25:50|3368.61
13:25:51|3369.41
13:25:52|3369.22
13:25:54|3369.32
13:25:54|3369.6
13:25:55|3369.59
13:25:57|3369.6
13:25:58|3369.6
13:25:58|3369.27
13:26:01|3369.27
13:26:02|3368.77
13:26:03|3368.81
13:26:03|3368.81
13:26:04|3368.06
13:26:06|3368.4
13:26:07|3368.05
13:26:08|3368.05
13:26:10|3368.01
13:26:11|3367.93
13:26:12|3367.72
13:26:13|3366.66
13:26:13|3366.66
13:26:15|3367.73
13:26:16|3368.
13:26:17|3367.06
13:26:18|3366.98
13:26:20|3366.99
13:26:20|3366.41
13:26:21|3366.05
13:26:23|3366.05
13:26:24|3365.61
13:26:25|3365.6
13:26:26|3365.76
13:26:27|3365.94
13:26:28|3365.63
13:26:30|3365.63
13:26:31|3365.63
13:26:33|3366.1
13:26:35|3366.2
13:26:36|3366.39
13:26:37|3366.38
13:26:39|3367.
13:26:41|3367.45
13:26:42|3367.46
13:26:43|3367.99
13:26:44|3368.
13:26:45|3368.
13:26:46|3368.05
13:26:48|3368.46
13:26:49|3369.31
13:26:51|3370.
13:26:51|3370.2
13:26:53|3370.34
13:26:54|3369.21
13:26:55|3369.16
13:26:56|3369.16
13:26:57|3369.4
13:26:58|3369.33
13:26:59|3369.01
13:27:00|3369.12
13:27:01|3369.13
13:27:02|3368.81
13:27:03|3368.41
13:27:05|3368.
13:27:06|3368.32
13:27:07|3368.51
13:27:09|3367.78
13:27:09|3367.41
13:27:10|3367.4
13:27:13|3367.41
13:27:14|3367.2
13:27:14|3367.2
13:27:16|3367.19
13:27:17|3366.78
13:27:17|3366.79
13:27:19|3367.
13:27:19|3367.79
13:27:21|3368.39
13:27:21|3368.56
13:27:23|3368.56
13:27:23|3368.56
13:27:25|3368.01
13:27:26|3368.
13:27:27|3368.01
13:27:28|3368.1
13:27:29|3368.39
13:27:31|3368.24
13:27:31|3368.07
13:27:33|3368.35
13:27:35|3368.34
13:27:35|3368.88
13:27:38|3368.01
13:27:40|3368.01
13:27:40|3368.09
13:27:41|3368.09
13:27:43|3368.
13:27:44|3367.87
13:27:46|3367.21
13:27:46|3367.2
13:27:48|3367.2
13:27:49|3367.21
13:27:50|3366.81
13:27:50|3366.81
13:27:52|3366.81
13:27:53|3366.8
13:27:54|3366.46
13:27:55|3366.46
13:27:56|3366.46
13:27:57|3366.46
13:27:59|3366.46
13:28:00|3366.59
13:28:01|3366.59
13:28:02|3366.59
13:28:04|3366.58
13:28:05|3366.98
13:28:06|3365.93
13:28:07|3365.6
13:28:08|3365.79
13:28:09|3365.79
13:28:10|3365.8
13:28:12|3366.4
13:28:13|3366.4
13:28:14|3366.24
13:28:15|3365.8
13:28:15|3365.79
13:28:16|3365.4
13:28:18|3365.22
13:28:19|3365.22
13:28:20|3365.22
13:28:21|3365.74
13:28:22|3366.39
13:28:23|3366.98
13:28:24|3366.58
13:28:25|3366.18
13:28:26|3365.43
13:28:27|3365.44
13:28:28|3365.43
13:28:29|3365.44
13:28:31|3365.43
13:28:32|3365.23
13:28:33|3365.01
13:28:35|3364.82
13:28:37|3364.51
13:28:38|3364.27
13:28:39|3363.93
13:28:40|3363.81
13:28:43|3363.81
13:28:44|3363.41
13:28:45|3363.01
13:28:47|3363.01
13:28:49|3362.7
13:28:51|3361.87
13:28:52|3361.85
13:28:53|3361.61
13:28:55|3361.41
13:28:55|3361.27
13:28:57|3361.14
13:28:58|3361.03
13:28:59|3361.03
13:29:00|3361.03
13:29:01|3361.02
13:29:01|3360.82
13:29:04|3360.82
13:29:04|3360.83
13:29:06|3360.21
13:29:08|3360.87
13:29:08|3358.65
13:29:09|3357.62
13:29:10|3358.39
13:29:12|3358.59
13:29:14|3357.91
13:29:16|3357.31
13:29:17|3358.
13:29:18|3358.39
13:29:19|3359.52
13:29:20|3360.59
13:29:21|3360.59
13:29:22|3360.26
13:29:22|3360.
13:29:24|3360.48
13:29:25|3360.48
13:29:26|3360.48
13:29:27|3360.48
13:29:28|3360.47
13:29:30|3360.47
13:29:31|3361.23
13:29:32|3361.39
13:29:33|3362.79
13:29:34|3362.8
13:29:36|3363.12
13:29:37|3363.11
13:29:38|3363.12
13:29:39|3364.3
13:29:40|3364.54
13:29:41|3364.41
13:29:42|3364.41
13:29:44|3364.4
13:29:45|3364.56
13:29:47|3364.79
13:29:48|3365.52
13:29:48|3365.52
13:29:50|3365.53
13:29:51|3364.73
13:29:52|3364.72
13:29:53|3364.72
13:29:54|3364.57
13:29:55|3364.58
13:29:57|3364.73
13:29:58|3365.04
13:30:00|3365.03
13:30:00|3365.03
13:30:03|3365.2
13:30:04|3364.48
13:30:05|3363.14
13:30:05|3363.78
13:30:07|3364.2
13:30:10|3364.8
13:30:11|3364.79
13:30:11|3364.5
13:30:14|3364.67
13:30:14|3365.
13:30:16|3365.
13:30:18|3365.
13:30:19|3365.41
13:30:20|3365.11
13:30:21|3364.6
13:30:22|3364.61
13:30:23|3365.19
13:30:24|3365.55
13:30:25|3365.83
13:30:26|3366.32
13:30:27|3366.33
13:30:29|3365.61
13:30:30|3365.06
13:30:31|3364.48
13:30:32|3364.41
13:30:33|3364.4
13:30:34|3364.99
13:30:35|3365.39
13:30:37|3365.8
13:30:39|3365.79
13:30:41|3365.79
13:30:42|3365.4
13:30:43|3365.4
13:30:44|3365.41
13:30:45|3365.41
13:30:46|3365.41
13:30:47|3365.41
13:30:48|3365.4
13:30:50|3366.
13:30:51|3367.21
13:30:52|3367.
13:30:54|3366.85
13:30:56|3367.64
13:30:57|3367.84
13:30:58|3368.05
13:30:59|3368.04
13:31:00|3368.05
13:31:01|3368.2
13:31:02|3368.78
13:31:03|3368.4
13:31:04|3368.21
13:31:06|3366.41
13:31:07|3365.81
13:31:08|3365.59
13:31:09|3365.99
13:31:11|3365.6
13:31:11|3365.76
13:31:12|3366.21
13:31:13|3366.6
13:31:14|3367.04
13:31:16|3367.19
13:31:17|3367.19
13:31:19|3366.72
13:31:20|3367.39
13:31:21|3367.67
13:31:22|3367.67
13:31:23|3367.67
13:31:24|3367.66
13:31:25|3367.46
13:31:26|3367.01
13:31:27|3366.4
13:31:28|3366.19
13:31:29|3365.6
13:31:30|3364.81
13:31:31|3365.2
13:31:32|3365.41
13:31:33|3365.41
13:31:34|3365.4
13:31:36|3366.24
13:31:36|3365.62
13:31:38|3364.8
13:31:39|3364.26
13:31:40|3364.39
13:31:41|3364.42
13:31:43|3364.
13:31:44|3363.46
13:31:45|3363.98
13:31:46|3364.39
13:31:47|3364.79
13:31:49|3364.24
13:31:50|3363.8
13:31:51|3363.52
13:31:52|3363.53
13:31:54|3363.53
13:31:55|3363.22
13:31:56|3363.23
13:31:56|3363.79
13:31:59|3363.79
13:32:01|3363.01
13:32:01|3363.01
13:32:02|3362.8
13:32:04|3362.21
13:32:04|3362.8
13:32:05|3362.4
13:32:06|3362.
13:32:08|3361.7
13:32:08|3362.
13:32:10|3362.2
13:32:10|3362.33
13:32:12|3362.34
13:32:13|3362.6
13:32:15|3362.59
13:32:15|3362.05
13:32:17|3361.6
13:32:18|3361.61
13:32:18|3361.39
13:32:19|3360.83
13:32:21|3360.4
13:32:22|3360.41
13:32:24|3360.4
13:32:25|3359.61
13:32:26|3358.95
13:32:26|3358.95
13:32:28|3359.2
13:32:30|3359.19
13:32:31|3359.59
13:32:32|3359.95
13:32:32|3360.31
13:32:34|3360.6
13:32:35|3360.99
13:32:36|3361.
13:32:37|3361.
13:32:39|3361.6
13:32:40|3361.53
13:32:41|3361.51
13:32:42|3361.51
13:32:44|3361.04
13:32:45|3361.04
13:32:46|3361.03
13:32:48|3361.6
13:32:49|3361.6
13:32:50|3361.6
13:32:51|3361.2
13:32:53|3361.03
13:32:53|3361.04
13:32:55|3361.03
13:32:56|3361.39
13:32:57|3361.39
13:32:59|3361.58
13:33:00|3361.21
13:33:01|3360.65
13:33:02|3361.4
13:33:04|3362.39
13:33:05|3361.25
13:33:06|3361.03
13:33:07|3362.
13:33:08|3361.4
13:33:10|3361.03
13:33:11|3361.04
13:33:11|3361.15
13:33:12|3361.15
13:33:14|3361.05
13:33:15|3360.65
13:33:17|3360.65
13:33:18|3360.37
13:33:18|3360.38
13:33:19|3360.38
13:33:21|3360.67
13:33:22|3361.51
13:33:23|3361.8
13:33:24|3361.79
13:33:25|3362.08
13:33:26|3362.16
13:33:27|3361.99
13:33:28|3361.99
13:33:29|3361.99
13:33:30|3361.41
13:33:31|3361.59
13:33:32|3361.6
13:33:33|3361.6
13:33:35|3361.78
13:33:35|3361.78
13:33:37|3361.98
13:33:38|3361.98
13:33:40|3361.98
13:33:42|3362.15
13:33:43|3362.17
13:33:44|3362.41
13:33:45|3362.42
13:33:47|3363.19
13:33:48|3363.2
13:33:49|3363.2
13:33:50|3363.49
13:33:51|3364.03
13:33:53|3364.03
13:33:54|3364.03
13:33:55|3364.2
13:33:57|3364.19
13:33:58|3364.19
13:33:59|3364.19
13:34:00|3364.2
13:34:01|3364.55
13:34:03|3364.56
13:34:04|3364.56
13:34:05|3364.55
13:34:06|3364.56
13:34:07|3364.56
13:34:08|3364.56
13:34:09|3364.79
13:34:11|3365.56
13:34:12|3366.19
13:34:12|3366.4
13:34:14|3366.56
13:34:15|3366.57
13:34:16|3366.56
13:34:17|3366.51
13:34:19|3365.6
13:34:20|3365.6
13:34:21|3365.82
13:34:23|3365.99
13:34:24|3365.47
13:34:25|3365.48
13:34:27|3365.77
13:34:28|3365.8
13:34:29|3365.8
13:34:31|3366.14
13:34:31|3366.39
13:34:34|3366.57
13:34:34|3366.95
13:34:36|3367.
13:34:36|3367.
13:34:37|3366.99
13:34:38|3366.24
13:34:42|3367.
13:34:43|3367.5
13:34:44|3367.5
13:34:46|3367.5
13:34:47|3367.5
13:34:47|3367.5
13:34:49|3367.5
13:34:51|3367.18
13:34:52|3367.01
13:34:53|3366.56
13:34:55|3366.19
13:34:55|3365.83
13:34:56|3364.9
13:34:57|3364.88
13:34:59|3365.
13:35:00|3364.05
13:35:01|3363.41
13:35:02|3364.19
13:35:03|3363.98
13:35:04|3363.4
13:35:05|3363.52
13:35:06|3363.53
13:35:07|3363.53
13:35:08|3363.8
13:35:09|3363.53
13:35:10|3363.41
13:35:11|3363.59
13:35:12|3363.59
13:35:13|3363.6
13:35:15|3363.6
13:35:15|3363.59
13:35:16|3363.6
13:35:18|3363.6
13:35:19|3363.6
13:35:20|3364.2
13:35:21|3364.19
13:35:22|3364.2
13:35:23|3364.22
13:35:24|3364.19
13:35:25|3364.2
13:35:26|3365.37
13:35:28|3365.6
13:35:29|3366.4
13:35:29|3366.4
13:35:30|3366.39
13:35:32|3366.39
13:35:32|3366.4
13:35:33|3366.39
13:35:35|3366.39
13:35:35|3366.39
13:35:37|3366.76
13:35:37|3366.76
13:35:38|3366.75
13:35:40|3366.75
13:35:41|3366.76
13:35:42|3366.94
13:35:44|3366.95
13:35:45|3366.82
13:35:46|3366.79
13:35:48|3366.8
13:35:49|3366.41
13:35:50|3366.13
13:35:52|3365.63
13:35:53|3365.01
13:35:54|3364.2
13:35:55|3364.19
13:35:55|3364.19
13:35:56|3364.19
13:35:58|3363.
13:35:59|3362.8
13:36:00|3362.35
13:36:01|3361.83
13:36:02|3361.08
13:36:03|3360.98
13:36:04|3360.97
13:36:05|3361.39
13:36:06|3361.64
13:36:07|3361.63
13:36:09|3361.4
13:36:10|3361.4
13:36:11|3361.21
13:36:11|3361.4
13:36:12|3361.58
13:36:14|3361.8
13:36:15|3361.98
13:36:17|3361.8
13:36:17|3361.79
13:36:19|3361.41
13:36:20|3361.42
13:36:21|3361.8
13:36:22|3362.2
13:36:23|3362.2
13:36:24|3362.2
13:36:25|3362.75
13:36:25|3363.07
13:36:27|3363.77
13:36:28|3363.98
13:36:29|3363.98
13:36:30|3363.77
13:36:31|3363.78
13:36:32|3363.21
13:36:33|3363.03
13:36:34|3363.03
13:36:35|3363.03
13:36:36|3363.03
13:36:37|3363.03
13:36:38|3363.28
13:36:39|3363.22
13:36:40|3363.6
13:36:42|3364.3
13:36:43|3364.55
13:36:44|3364.56
13:36:45|3364.56
13:36:46|3364.41
13:36:47|3363.8
13:36:49|3363.68
13:36:50|3363.68
13:36:52|3363.88
13:36:53|3364.16
13:36:54|3364.19
13:36:54|3364.35
13:36:56|3364.34
13:36:57|3364.35
13:36:58|3364.34
13:36:59|3364.34
13:37:00|3364.35
13:37:01|3364.35
13:37:02|3364.
13:37:04|3363.28
13:37:05|3363.29
13:37:06|3363.34
13:37:07|3363.55
13:37:08|3364.13
13:37:09|3364.14
13:37:10|3364.38
13:37:11|3364.44
13:37:12|3364.36
13:37:13|3364.35
13:37:14|3364.14
13:37:15|3364.2
13:37:17|3364.33
13:37:17|3364.43
13:37:18|3364.43
13:37:20|3364.5
13:37:21|3364.56
13:37:23|3365.47
13:37:24|3365.92
13:37:25|3365.91
13:37:26|3366.
13:37:27|3366.
13:37:29|3365.99
13:37:30|3365.93
13:37:30|3365.95
13:37:31|3366.2
13:37:33|3366.21
13:37:35|3366.38
13:37:36|3366.52
13:37:37|3366.59
13:37:38|3366.6
13:37:39|3366.6
13:37:40|3366.6
13:37:41|3367.
13:37:43|3367.
13:37:45|3366.99
13:37:46|3367.
13:37:48|3367.73
13:37:49|3366.61
13:37:50|3366.61
13:37:51|3366.39
13:37:52|3366.
13:37:53|3366.01
13:37:54|3365.8
13:37:55|3365.41
13:37:57|3365.41
13:37:58|3365.04
13:37:59|3364.55
13:38:01|3364.01
13:38:01|3363.82
13:38:03|3364.2
13:38:05|3365.6
13:38:06|3365.92
13:38:06|3365.24
13:38:08|3365.06
13:38:09|3365.06
13:38:10|3365.36
13:38:11|3365.41
13:38:12|3365.41
13:38:13|3365.37
13:38:14|3365.36
13:38:16|3365.41
13:38:18|3365.4
13:38:18|3364.45
13:38:20|3365.17
13:38:21|3365.19
13:38:21|3364.88
13:38:22|3364.35
13:38:23|3364.01
13:38:24|3364.01
13:38:25|3364.01
13:38:27|3363.62
13:38:27|3363.51
13:38:28|3363.51
13:38:30|3363.5
13:38:31|3363.5
13:38:32|3363.63
13:38:33|3363.64
13:38:34|3363.78
13:38:34|3363.79
13:38:35|3363.79
13:38:37|3364.8
13:38:38|3364.94
13:38:40|3365.14
13:38:40|3365.49
13:38:42|3365.49
13:38:43|3364.93
13:38:44|3364.6
13:38:45|3364.87
13:38:46|3364.94
13:38:48|3364.94
13:38:49|3364.95
13:38:51|3364.95
13:38:52|3364.94
13:38:53|3364.96
13:38:54|3365.08
13:38:55|3365.28
13:38:57|3365.29
13:38:58|3365.5
13:38:58|3365.49
13:38:59|3365.49
13:39:01|3366.15
13:39:02|3366.07
13:39:03|3365.69
13:39:04|3366.03
13:39:05|3365.93
13:39:06|3365.92
13:39:07|3365.92
13:39:09|3365.92
13:39:10|3366.07
13:39:11|3366.4
13:39:12|3366.01
13:39:14|3366.01
13:39:14|3366.01
13:39:16|3366.01
13:39:17|3366.01
13:39:19|3365.6
13:39:19|3365.14
13:39:21|3364.3
13:39:23|3365.4
13:39:23|3364.26
13:39:24|3364.8
13:39:25|3365.22
13:39:26|3365.59
13:39:28|3365.58
13:39:29|3365.31
13:39:30|3365.32
13:39:32|3364.96
13:39:33|3365.05
13:39:33|3365.06
13:39:34|3365.06
13:39:35|3365.06
13:39:36|3365.4
13:39:37|3365.39
13:39:38|3365.08
13:39:39|3365.07
13:39:41|3364.91
13:39:41|3364.74
13:39:43|3364.74
13:39:44|3364.74
13:39:45|3364.78
13:39:47|3364.79
13:39:47|3364.8
13:39:49|3364.8
13:39:50|3365.09
13:39:51|3365.2
13:39:53|3365.2
13:39:53|3365.19
13:39:55|3365.35
13:39:56|3365.43
13:39:57|3366.13
13:39:58|3366.34
13:39:59|3366.39
13:40:00|3366.39
13:40:01|3366.38
13:40:03|3366.38
13:40:04|3366.39
13:40:04|3366.4
13:40:06|3366.4
13:40:06|3366.39
13:40:08|3367.31
13:40:08|3367.97
13:40:09|3368.2
13:40:10|3368.6
13:40:11|3368.2
13:40:12|3368.21
13:40:14|3369.76
13:40:16|3370.16
13:40:18|3370.2
13:40:19|3369.4
13:40:20|3368.87
13:40:21|3368.87
13:40:22|3368.88
13:40:24|3368.51
13:40:25|3369.33
13:40:26|3369.34
13:40:27|3369.72
13:40:28|3369.89
13:40:29|3369.8
13:40:30|3369.61
13:40:31|3369.43
13:40:32|3369.4
13:40:33|3369.4
13:40:34|3369.74
13:40:35|3371.56
13:40:37|3371.97
13:40:38|3371.61
13:40:39|3371.61
13:40:39|3371.61
13:40:40|3371.61
13:40:41|3371.94
13:40:42|3371.8
13:40:44|3371.6
13:40:44|3371.61
13:40:47|3371.98
13:40:49|3371.97
13:40:50|3372.75
13:40:51|3372.74
13:40:52|3372.8
13:40:53|3372.99
13:40:55|3372.99
13:40:55|3373.
13:40:56|3372.99
13:40:58|3372.99
13:40:59|3372.99
13:40:59|3373.
13:41:01|3373.
13:41:02|3372.61
13:41:02|3372.61
13:41:04|3373.
13:41:05|3373.
13:41:06|3373.
13:41:07|3373.2
13:41:08|3373.2
13:41:09|3373.21
13:41:10|3372.81
13:41:11|3372.61
13:41:12|3371.62
13:41:13|3371.6
13:41:14|3371.41
13:41:15|3371.16
13:41:16|3371.15
13:41:17|3371.16
13:41:18|3370.81
13:41:19|3370.61
13:41:21|3371.15
13:41:21|3371.15
13:41:23|3370.8
13:41:24|3370.88
13:41:25|3370.88
13:41:26|3370.81
13:41:27|3370.27
13:41:28|3370.1
13:41:29|3370.51
13:41:30|3370.53
13:41:32|3370.25
13:41:33|3369.21
13:41:33|3368.85
13:41:34|3368.85
13:41:36|3368.53
13:41:38|3367.36
13:41:38|3367.3
13:41:40|3367.79
13:41:40|3367.79
13:41:42|3368.2
13:41:43|3367.91
13:41:44|3367.9
13:41:45|3367.9
13:41:45|3367.9
13:41:47|3367.86
13:41:48|3367.86
13:41:49|3367.4
13:41:50|3367.2
13:41:52|3366.89
13:41:54|3366.89
13:41:55|3366.89
13:41:56|3366.89
13:41:58|3366.89
13:41:59|3367.19
13:41:59|3367.18
13:42:00|3367.19
13:42:02|3367.4
13:42:02|3367.4
13:42:03|3367.19
13:42:04|3366.57
13:42:05|3366.4
13:42:06|3366.41
13:42:08|3366.41
13:42:08|3366.41
13:42:09|3366.58
13:42:11|3366.59
13:42:11|3367.66
13:42:13|3367.67
13:42:15|3367.79
13:42:15|3368.
13:42:18|3367.99
13:42:18|3368.26
13:42:20|3368.26
13:42:20|3368.38
13:42:22|3368.7
13:42:23|3368.41
13:42:24|3368.4
13:42:26|3368.4
13:42:26|3368.41
13:42:30|3368.41
13:42:31|3368.4
13:42:31|3368.41
13:42:33|3368.41
13:42:34|3369.15
13:42:35|3369.15
13:42:36|3369.16
13:42:37|3369.16
13:42:38|3369.16
13:42:39|3370.03
13:42:41|3370.88
13:42:42|3371.19
13:42:43|3371.19
13:42:44|3371.2
13:42:45|3371.74
13:42:46|3371.98
13:42:47|3371.98
13:42:49|3372.29
13:42:50|3372.64
13:42:51|3372.64
13:42:53|3372.64
13:42:53|3372.64
13:42:54|3372.64
13:42:56|3372.64
13:42:57|3372.63
13:42:58|3372.64
13:42:59|3372.63
13:43:00|3372.64
13:43:01|3372.64
13:43:02|3372.2
13:43:03|3372.2
13:43:05|3372.21
13:43:07|3373.6
13:43:08|3374.32
13:43:09|3374.78
13:43:11|3374.94
13:43:12|3375.47
13:43:12|3375.47
13:43:13|3375.24
13:43:15|3375.23
13:43:15|3375.2
13:43:17|3374.46
13:43:17|3374.44
13:43:19|3375.16
13:43:19|3375.2
13:43:20|3374.6
13:43:22|3374.63
13:43:23|3374.63
13:43:24|3374.62
13:43:25|3374.33
13:43:26|3374.33
13:43:27|3374.18
13:43:28|3373.61
13:43:29|3373.
13:43:30|3372.81
13:43:31|3372.64
13:43:32|3372.63
13:43:33|3372.76
13:43:34|3372.6
13:43:35|3372.6
13:43:36|3372.42
13:43:38|3372.36
13:43:39|3372.36
13:43:40|3372.37
13:43:41|3372.36
13:43:42|3372.36
13:43:43|3372.36
13:43:44|3372.23
13:43:45|3371.86
13:43:46|3371.61
13:43:47|3371.6
13:43:48|3372.16
13:43:50|3372.2
13:43:52|3372.36
13:43:52|3372.36
13:43:54|3372.39
13:43:54|3372.39
13:43:56|3372.58
13:43:57|3373.
13:43:58|3373.2
13:43:59|3373.2
13:44:00|3372.97
13:44:01|3372.96
13:44:02|3372.94
13:44:03|3373.39
13:44:03|3374.
13:44:06|3374.29
13:44:07|3374.19
13:44:08|3374.2
13:44:09|3374.4
13:44:10|3374.32
13:44:11|3374.31
13:44:12|3374.31
13:44:13|3374.27
13:44:14|3374.26
13:44:15|3374.38
13:44:16|3374.59
13:44:18|3374.62
13:44:18|3374.8
13:44:19|3375.16
13:44:21|3375.16
13:44:21|3375.16
13:44:22|3375.15
13:44:23|3375.16
13:44:25|3375.06
13:44:25|3374.28
13:44:27|3374.28
13:44:27|3374.28
13:44:28|3374.28
13:44:30|3374.27
13:44:31|3374.2
13:44:31|3373.99
13:44:33|3373.2
13:44:33|3373.01
13:44:35|3372.96
13:44:36|3373.19
13:44:37|3372.81
13:44:38|3373.3
13:44:39|3373.33
13:44:41|3373.32
13:44:42|3373.33
13:44:43|3373.41
13:44:44|3374.17
13:44:45|3374.2
13:44:47|3373.96
13:44:48|3373.95
13:44:49|3373.96
13:44:50|3373.96
13:44:51|3373.96
13:44:53|3373.96
13:44:54|3373.96
13:44:55|3373.51
13:44:56|3372.91
13:44:58|3372.
13:44:59|3372.01
13:45:00|3372.22
13:45:02|3372.89
13:45:02|3372.4
13:45:04|3372.4
13:45:05|3372.13
13:45:06|3372.99
13:45:07|3373.66
13:45:08|3373.99
13:45:10|3373.98
13:45:10|3373.99
13:45:11|3373.65
13:45:13|3373.65
13:45:13|3373.65
13:45:15|3373.4
13:45:16|3374.16
13:45:17|3374.02
13:45:18|3374.02
13:45:19|3373.66
13:45:20|3373.65
13:45:21|3373.21
13:45:23|3373.21
13:45:23|3373.2
13:45:24|3373.21
13:45:25|3373.21
13:45:26|3373.2
13:45:28|3372.28
13:45:29|3372.26
13:45:30|3372.12
13:45:30|3371.76
13:45:32|3371.76
13:45:34|3371.76
13:45:35|3371.36
13:45:36|3371.36
13:45:38|3371.2
13:45:38|3370.47
13:45:39|3368.83
13:45:40|3369.41
13:45:41|3369.79
13:45:42|3369.8
13:45:44|3370.2
13:45:45|3369.78
13:45:46|3369.59
13:45:47|3369.6
13:45:48|3369.59
13:45:49|3369.78
13:45:50|3369.92
13:45:52|3369.6
13:45:54|3369.59
13:45:55|3369.36
13:45:57|3369.59
13:45:59|3369.59
13:45:59|3369.92
13:46:01|3369.94
13:46:02|3369.6
13:46:02|3369.41
13:46:04|3369.4
13:46:05|3369.41
13:46:06|3369.24
13:46:07|3368.83
13:46:08|3368.82
13:46:09|3368.61
13:46:10|3368.61
13:46:11|3368.26
13:46:12|3368.19
13:46:13|3368.18
13:46:15|3368.19
13:46:16|3367.57
13:46:16|3367.5
13:46:17|3367.5
13:46:18|3367.62
13:46:19|3367.89
13:46:20|3367.9
13:46:22|3367.45
13:46:23|3367.45
13:46:24|3367.45
13:46:24|3367.45
13:46:26|3368.13
13:46:27|3368.31
13:46:28|3368.31
13:46:29|3368.31
13:46:31|3368.32
13:46:32|3368.32
13:46:33|3368.8
13:46:34|3369.1
13:46:36|3369.12
13:46:37|3368.91
13:46:37|3369.12
13:46:38|3369.12
13:46:39|3369.13
13:46:40|3369.12
13:46:41|3369.58
13:46:43|3369.58
13:46:43|3369.59
13:46:45|3370.
13:46:46|3370.
13:46:47|3369.99
13:46:47|3370.36
13:46:48|3371.34
13:46:49|3371.51
13:46:51|3371.52
13:46:52|3371.2
13:46:54|3371.21
13:46:54|3371.01
13:46:55|3371.01
13:46:57|3371.01
13:46:58|3371.01
13:46:58|3371.5
13:47:00|3371.51
13:47:01|3372.22
13:47:02|3372.21
13:47:04|3372.
13:47:04|3372.4
13:47:05|3373.4
13:47:07|3373.16
13:47:08|3372.21
13:47:09|3371.8
13:47:10|3371.6
13:47:11|3371.61
13:47:12|3371.6
13:47:13|3371.05
13:47:14|3371.02
13:47:15|3371.01
13:47:16|3371.01
13:47:17|3371.01
13:47:18|3371.02
13:47:19|3371.01
13:47:20|3371.02
13:47:21|3371.32
13:47:23|3371.32
13:47:24|3371.39
13:47:24|3371.51
13:47:26|3371.2
13:47:26|3370.41
13:47:28|3369.8
13:47:29|3369.6
13:47:30|3369.61
13:47:31|3369.11
13:47:33|3368.77
13:47:34|3368.61
13:47:35|3368.05
13:47:36|3368.05
13:47:37|3368.06
13:47:38|3368.35
13:47:39|3368.
13:47:40|3367.8
13:47:41|3368.8
13:47:42|3368.8
13:47:44|3368.79
13:47:44|3368.8
13:47:45|3368.8
13:47:47|3369.58
13:47:48|3370.19
13:47:48|3370.2
13:47:50|3370.2
13:47:51|3370.2
13:47:52|3370.2
13:47:54|3370.33
13:47:54|3370.33
13:47:56|3370.33
13:47:57|3370.94
13:47:59|3371.6
13:47:59|3371.86
13:48:01|3372.21
13:48:02|3372.21
13:48:03|3372.05
13:48:04|3371.61
13:48:05|3371.87
13:48:06|3371.87
13:48:08|3373.15
13:48:08|3373.15
13:48:10|3373.49
13:48:11|3373.79
13:48:12|3373.49
13:48:13|3373.49
13:48:14|3372.94
13:48:16|3372.19
13:48:17|3372.2
13:48:18|3372.2
13:48:18|3371.98
13:48:20|3371.29
13:48:21|3371.28
13:48:22|3371.2
13:48:23|3371.2
13:48:24|3371.21
13:48:25|3371.21
13:48:26|3371.21
13:48:28|3371.21
13:48:29|3370.6
13:48:29|3370.39
13:48:31|3370.66
13:48:31|3371.59
13:48:32|3372.12
13:48:33|3372.12
13:48:35|3371.8
13:48:35|3371.38
13:48:36|3371.36
13:48:38|3371.37
13:48:38|3371.37
13:48:39|3371.36
13:48:40|3371.85
13:48:42|3371.86
13:48:43|3371.86
13:48:44|3371.6
13:48:45|3371.6
13:48:46|3371.59
13:48:47|3370.6
13:48:49|3370.41
13:48:50|3370.39
13:48:51|3370.57
13:48:51|3370.76
13:48:53|3370.38
13:48:54|3370.39
13:48:55|3370.38
13:48:56|3370.6
13:48:57|3370.88
13:48:58|3370.89
13:48:59|3371.2
13:49:00|3371.56
13:49:01|3371.53
13:49:03|3371.11
13:49:04|3371.52
13:49:05|3371.52
13:49:07|3371.52
13:49:08|3371.61
13:49:09|3371.61
13:49:10|3371.61
13:49:12|3372.29
13:49:13|3372.2
13:49:14|3372.2
13:49:15|3372.2
13:49:16|3372.1
13:49:17|3372.01
13:49:18|3372.01
13:49:19|3372.01
13:49:20|3372.01
13:49:21|3372.01
13:49:22|3372.01
13:49:24|3372.01
13:49:25|3372.01
13:49:26|3372.
13:49:27|3371.7
13:49:28|3371.71
13:49:29|3371.71
13:49:30|3371.77
13:49:31|3371.77
13:49:32|3371.32
13:49:33|3370.93
13:49:34|3370.93
13:49:35|3370.94
13:49:36|3370.93
13:49:37|3370.94
13:49:38|3370.93
13:49:39|3371.17
13:49:40|3371.19
13:49:42|3371.31
13:49:43|3371.54
13:49:44|3371.53
13:49:45|3371.7
13:49:47|3371.84
13:49:47|3371.85
13:49:49|3371.85
13:49:51|3371.85
13:49:51|3371.85
13:49:52|3371.85
13:49:53|3371.86
13:49:55|3371.85
13:49:55|3371.86
13:49:57|3371.85
13:49:59|3371.74
13:49:59|3371.7
13:50:01|3371.7
13:50:02|3371.97
13:50:04|3371.97
13:50:05|3371.96
13:50:06|3371.69
13:50:07|3372.01
13:50:08|3372.02
13:50:08|3372.01
13:50:09|3372.01
13:50:11|3372.02
13:50:12|3372.02
13:50:13|3372.46
13:50:14|3373.5
13:50:15|3373.2
13:50:16|3373.01
13:50:18|3373.01
13:50:18|3373.22
13:50:20|3373.2
13:50:21|3373.2
13:50:22|3372.46
13:50:23|3372.21
13:50:24|3372.21
13:50:25|3372.21
13:50:26|3372.4
13:50:26|3372.58
13:50:28|3372.59
13:50:29|3372.03
13:50:29|3371.83
13:50:31|3371.65
13:50:32|3371.64
13:50:33|3371.38
13:50:34|3371.68
13:50:35|3372.
13:50:36|3372.
13:50:37|3372.2
13:50:39|3372.16
13:50:39|3372.16
13:50:41|3372.49
13:50:41|3372.48
13:50:43|3372.49
13:50:44|3372.48
13:50:45|3372.48
13:50:46|3372.49
13:50:47|3372.49
13:50:48|3372.21
13:50:49|3372.01
13:50:50|3371.85
13:50:51|3371.62
13:50:52|3371.21
13:50:53|3371.2
13:50:54|3371.2
13:50:55|3371.29
13:50:58|3371.5
13:50:59|3371.8
13:51:00|3371.79
13:51:01|3372.
13:51:02|3372.13
13:51:04|3371.83
13:51:04|3372.39
13:51:06|3372.39
13:51:06|3372.39
13:51:08|3372.38
13:51:09|3372.6
13:51:10|3372.6
13:51:11|3372.6
13:51:12|3372.7
13:51:13|3373.35
13:51:14|3373.39
13:51:15|3373.38
13:51:17|3373.39
13:51:18|3373.38
13:51:19|3373.38
13:51:20|3372.88
13:51:22|3372.65
13:51:22|3373.
13:51:24|3373.57
13:51:25|3373.6
13:51:26|3373.6
13:51:26|3373.6
13:51:28|3374.4
13:51:29|3374.4
13:51:30|3374.39
13:51:31|3373.61
13:51:32|3373.4
13:51:33|3372.9
13:51:34|3372.67
13:51:35|3372.67
13:51:36|3371.74
13:51:37|3371.41
13:51:40|3371.43
13:51:41|3370.81
13:51:42|3370.99
13:51:43|3370.99
13:51:44|3370.57
13:51:45|3369.86
13:51:46|3368.9
13:51:47|3369.2
13:51:48|3369.6
13:51:49|3369.66
13:51:50|3370.4
13:51:52|3370.39
13:51:53|3369.12
13:51:54|3369.13
13:51:54|3369.12
13:51:56|3368.8
13:51:58|3368.4
13:51:59|3368.18
13:52:01|3366.4
13:52:03|3366.4
13:52:04|3366.6
13:52:06|3367.39
13:52:07|3367.
13:52:08|3367.18
13:52:09|3366.46
13:52:11|3365.89
13:52:12|3365.88
13:52:13|3365.21
13:52:14|3365.38
13:52:15|3365.38
13:52:16|3365.95
13:52:16|3366.6
13:52:18|3367.2
13:52:19|3367.53
13:52:20|3367.67
13:52:21|3367.66
13:52:22|3366.8
13:52:23|3367.19
13:52:24|3367.19
13:52:24|3367.19
13:52:26|3366.61
13:52:27|3366.61
13:52:28|3366.62
13:52:29|3366.62
13:52:31|3366.93
13:52:31|3366.6
13:52:32|3366.61
13:52:33|3366.61
13:52:35|3366.61
13:52:36|3367.6
13:52:37|3367.2
13:52:38|3367.2
13:52:39|3367.2
13:52:40|3367.2
13:52:41|3367.21
13:52:43|3367.2
13:52:43|3367.21
13:52:44|3367.21
13:52:45|3367.21
13:52:46|3366.81
13:52:48|3366.81
13:52:48|3366.8
13:52:49|3366.8
13:52:50|3366.8
13:52:51|3366.76
13:52:53|3366.76
13:52:53|3365.2
13:52:54|3365.81
13:52:55|3365.57
13:52:57|3365.56
13:52:58|3365.56
13:52:59|3365.27
13:53:01|3364.8
13:53:02|3365.19
13:53:04|3365.18
13:53:04|3365.19
13:53:06|3365.39
13:53:07|3365.4
13:53:08|3365.39
13:53:09|3365.4
13:53:11|3365.4
13:53:12|3365.4
13:53:13|3365.56
13:53:14|3365.79
13:53:15|3365.79
13:53:16|3365.79
13:53:17|3366.4
13:53:18|3366.39
13:53:19|3366.4
13:53:20|3366.39
13:53:21|3366.4
13:53:22|3366.39
13:53:24|3366.4
13:53:25|3367.
13:53:26|3367.33
13:53:26|3367.51
13:53:27|3367.51
13:53:29|3367.2
13:53:29|3367.21
13:53:31|3367.21
13:53:32|3367.21
13:53:32|3367.2
13:53:34|3367.04
13:53:35|3367.05
13:53:35|3367.2
13:53:37|3367.31
13:53:38|3367.3
13:53:39|3367.3
13:53:40|3367.4
13:53:42|3367.39
13:53:43|3367.51
13:53:44|3368.
13:53:44|3368.6
13:53:46|3368.6
13:53:47|3368.6
13:53:48|3368.6
13:53:49|3368.59
13:53:50|3368.6
13:53:50|3368.6
13:53:52|3368.6
13:53:53|3368.59
13:53:54|3368.77
13:53:56|3368.78
13:53:56|3368.78
13:53:58|3368.79
13:53:59|3368.79
13:54:01|3369.43
13:54:01|3369.61
13:54:04|3368.92
13:54:05|3368.6
13:54:06|3368.6
13:54:08|3368.61
13:54:08|3368.6
13:54:10|3368.44
13:54:12|3368.44
13:54:12|3369.65
13:54:14|3369.66
13:54:15|3369.87
13:54:15|3370.18
13:54:17|3370.43
13:54:17|3370.43
13:54:19|3370.88
13:54:20|3371.79
13:54:21|3371.79
13:54:22|3371.2
13:54:23|3371.79
13:54:24|3371.79
13:54:25|3371.97
13:54:26|3371.97
13:54:28|3371.79
13:54:28|3371.5
13:54:29|3371.2
13:54:30|3371.2
13:54:31|3370.95
13:54:32|3370.95
13:54:34|3370.95
13:54:35|3370.4
13:54:36|3370.51
13:54:37|3370.72
13:54:38|3370.71
13:54:39|3370.71
13:54:40|3370.72
13:54:41|3370.78
13:54:41|3371.
13:54:43|3371.44
13:54:44|3371.69
13:54:45|3371.69
13:54:47|3371.4
13:54:47|3371.41
13:54:49|3371.98
13:54:50|3371.82
13:54:51|3371.81
13:54:52|3371.98
13:54:53|3372.4
13:54:54|3372.4
13:54:55|3372.4
13:54:56|3372.39
13:54:57|3372.39
13:54:58|3372.39
13:55:00|3372.39
13:55:01|3372.39
13:55:03|3372.39
13:55:05|3372.56
13:55:06|3372.56
13:55:06|3372.39
13:55:07|3372.4
13:55:09|3372.4
13:55:11|3372.8
13:55:12|3372.6
13:55:13|3372.59
13:55:15|3372.59
13:55:15|3372.4
13:55:17|3372.4
13:55:18|3372.4
13:55:19|3372.4
13:55:20|3372.41
13:55:21|3372.41
13:55:22|3372.4
13:55:23|3372.12
13:55:24|3372.13
13:55:25|3372.13
13:55:26|3372.13
13:55:28|3372.36
13:55:29|3372.37
13:55:30|3372.12
13:55:31|3372.13
13:55:32|3372.12
13:55:33|3372.12
13:55:34|3372.13
13:55:35|3372.13
13:55:36|3372.13
13:55:37|3371.49
13:55:38|3371.4
13:55:39|3371.18
13:55:40|3370.66
13:55:41|3370.55
13:55:42|3370.41
13:55:43|3370.41
13:55:44|3370.41
13:55:45|3369.8
13:55:46|3370.2
13:55:47|3370.19
13:55:48|3369.36
13:55:49|3368.96
13:55:51|3368.64
13:55:51|3368.65
13:55:52|3368.64
13:55:53|3368.64
13:55:54|3368.97
13:55:55|3368.64
13:55:56|3368.64
13:55:57|3368.19
13:55:58|3368.19
13:55:59|3368.19
13:56:00|3368.18
13:56:02|3368.57
13:56:03|3368.19
13:56:04|3368.1
13:56:05|3368.11
13:56:06|3368.11
13:56:08|3368.1
13:56:09|3368.11
13:56:10|3368.11
13:56:11|3368.48
13:56:12|3368.47
13:56:13|3368.08
13:56:14|3367.72
13:56:15|3367.72
13:56:16|3367.71
13:56:17|3367.72
13:56:18|3367.71
13:56:20|3367.72
13:56:20|3368.22
13:56:21|3368.64
13:56:24|3368.89
13:56:24|3369.
13:56:26|3369.
13:56:27|3369.
13:56:28|3369.
13:56:28|3369.
13:56:30|3369.
13:56:31|3369.13
13:56:32|3369.13
13:56:33|3369.14
13:56:34|3369.13
13:56:35|3369.16
13:56:36|3369.19
13:56:37|3369.39
13:56:39|3369.59
13:56:40|3369.6
13:56:41|3369.59
13:56:42|3369.59
13:56:43|3369.6
13:56:44|3369.59
13:56:45|3369.59
13:56:46|3369.6
13:56:46|3369.59
13:56:48|3369.4
13:56:49|3369.41
13:56:49|3369.4
13:56:51|3369.41
13:56:52|3369.41
13:56:53|3369.21
13:56:54|3369.2
13:56:55|3369.2
13:56:56|3369.21
13:56:57|3369.2
13:56:58|3369.2
13:56:59|3369.2
13:57:00|3369.21
13:57:01|3369.19
13:57:03|3368.77
13:57:04|3368.61
13:57:04|3368.62
13:57:07|3368.46
13:57:07|3368.29
13:57:09|3368.21
13:57:10|3368.2
13:57:11|3368.21
13:57:13|3368.2
13:57:14|3368.
13:57:14|3368.
13:57:16|3368.
13:57:17|3368.
13:57:18|3368.
13:57:19|3367.79
13:57:20|3367.62
13:57:21|3367.62
13:57:22|3368.14
13:57:23|3368.15
13:57:24|3368.15
13:57:25|3368.15
13:57:27|3368.28
13:57:27|3368.79
13:57:29|3369.3
13:57:30|3369.3
13:57:30|3369.29
13:57:32|3369.3
13:57:33|3369.3
13:57:34|3369.29
13:57:35|3369.29
13:57:36|3369.29
13:57:37|3369.29
13:57:38|3369.29
13:57:39|3369.29
13:57:40|3369.39
13:57:41|3369.41
13:57:42|3370.34
13:57:43|3370.79
13:57:44|3370.8
13:57:46|3369.6
13:57:47|3369.6
13:57:47|3369.13
13:57:49|3369.13
13:57:50|3369.13
13:57:51|3369.14
13:57:52|3369.13
13:57:53|3369.13
13:57:54|3369.13
13:57:55|3369.13
13:57:57|3369.
13:57:57|3368.
13:57:58|3367.19
13:58:00|3367.2
13:58:00|3367.19
13:58:01|3367.19
13:58:03|3367.99
13:58:04|3367.99
13:58:05|3368.
13:58:06|3367.24
13:58:07|3367.
13:58:08|3367.01
13:58:09|3367.01
13:58:10|3367.
13:58:11|3367.01
13:58:12|3367.
13:58:13|3366.79
13:58:14|3366.61
13:58:15|3366.6
13:58:16|3366.61
13:58:18|3366.61
13:58:19|3366.77
13:58:20|3366.61
13:58:21|3366.6
13:58:22|3366.45
13:58:23|3366.45
13:58:24|3366.2
13:58:25|3366.2
13:58:26|3366.2
13:58:27|3366.2
13:58:29|3366.21
13:58:29|3366.2
13:58:31|3366.2
13:58:32|3366.21
13:58:33|3366.37
13:58:34|3365.73
13:58:35|3365.74
13:58:35|3365.73
13:58:36|3365.73
13:58:38|3365.73
13:58:39|3365.73
13:58:39|3365.45
13:58:41|3365.44
13:58:42|3365.44
13:58:42|3365.44
13:58:44|3365.44
13:58:45|3365.44
13:58:46|3365.4
13:58:46|3365.4
13:58:48|3365.6
13:58:50|3365.6
13:58:51|3366.59
13:58:52|3366.79
13:58:52|3366.79
13:58:54|3366.79
13:58:55|3366.52
13:58:57|3366.5
13:58:58|3366.5
13:58:59|3366.79
13:58:59|3366.79
13:59:00|3366.8
13:59:02|3366.8
13:59:03|3366.8
13:59:04|3366.79
13:59:05|3367.
13:59:06|3367.57
13:59:07|3367.69
13:59:08|3367.7
13:59:10|3367.69
13:59:11|3367.8
13:59:12|3367.79
13:59:13|3367.96
13:59:14|3368.4
13:59:15|3368.41
13:59:16|3368.64
13:59:17|3368.65
13:59:19|3368.65
13:59:19|3368.79
13:59:20|3368.79
13:59:22|3368.26
13:59:23|3368.21
13:59:24|3368.2
13:59:24|3368.2
13:59:26|3368.41
13:59:26|3368.4
13:59:28|3368.41
13:59:29|3368.4
13:59:30|3368.2
13:59:31|3368.2
13:59:33|3368.21
13:59:34|3368.21
13:59:34|3368.21
13:59:36|3368.2
13:59:36|3368.06
13:59:37|3368.05
13:59:39|3368.05
13:59:40|3367.5
13:59:41|3367.49
13:59:42|3367.
13:59:44|3366.48
13:59:45|3366.4
13:59:46|3366.4
13:59:47|3366.41
13:59:47|3366.3
13:59:49|3366.29
13:59:50|3366.59
13:59:50|3366.55
13:59:52|3366.5
13:59:53|3366.31
13:59:54|3366.3
13:59:55|3366.29
13:59:56|3366.29
13:59:57|3366.3
13:59:57|3366.16
13:59:59|3366.16
14:00:00|3365.77
14:00:01|3365.61
14:00:02|3365.6
14:00:03|3365.6
14:00:04|3365.6
14:00:06|3365.01
14:00:07|3365.59
14:00:09|3366.
14:00:09|3365.42
14:00:11|3365.17
14:00:12|3365.4
14:00:13|3365.39
14:00:13|3365.4
14:00:15|3365.4
14:00:16|3365.39
14:00:17|3365.39
14:00:18|3365.86
14:00:19|3366.19
14:00:20|3366.2
14:00:21|3366.2
14:00:22|3365.9
14:00:23|3365.81
14:00:24|3366.
14:00:25|3366.
14:00:26|3365.99
14:00:28|3366.
14:00:28|3365.99
14:00:29|3366.
14:00:31|3366.2
14:00:31|3366.99
14:00:32|3367.27
14:00:33|3367.48
14:00:34|3367.87
14:00:36|3367.99
14:00:37|3368.
14:00:38|3368.05
14:00:39|3368.06
14:00:40|3368.45
14:00:41|3368.44
14:00:42|3368.07
14:00:43|3367.45
14:00:44|3367.11
14:00:45|3366.81
14:00:46|3366.8
14:00:48|3366.81
14:00:49|3367.02
14:00:49|3366.8
14:00:50|3366.52
14:00:52|3366.2
14:00:52|3366.2
14:00:53|3366.2
14:00:54|3366.2
14:00:55|3366.2
14:00:56|3366.2
14:00:57|3366.2
14:00:58|3366.2
14:00:59|3366.2
14:01:00|3366.39
14:01:01|3366.85
14:01:02|3366.64
14:01:03|3366.2
14:01:04|3365.6
14:01:06|3365.14
14:01:07|3365.14
14:01:08|3365.14
14:01:09|3365.15
14:01:11|3365.
14:01:11|3364.71
14:01:13|3364.7
14:01:13|3364.59
14:01:15|3364.6
14:01:16|3364.59
14:01:17|3364.59
14:01:18|3364.59
14:01:18|3364.38
14:01:20|3364.2
14:01:21|3364.2
14:01:22|3364.19
14:01:23|3364.2
14:01:24|3364.19
14:01:25|3364.19
14:01:26|3361.95
14:01:27|3361.96
14:01:28|3361.95
14:01:29|3361.4
14:01:30|3362.2
14:01:32|3362.2
14:01:32|3362.6
14:01:34|3362.2
14:01:35|3361.87
14:01:36|3361.88
14:01:37|3361.88
14:01:39|3361.88
14:01:39|3361.74
14:01:41|3361.32
14:01:42|3360.44
14:01:43|3360.08
14:01:43|3360.72
14:01:45|3361.19
14:01:46|3361.19
14:01:46|3361.2
14:01:47|3360.79
14:01:48|3360.4
14:01:50|3360.11
14:01:51|3360.07
14:01:51|3360.07
14:01:52|3360.08
14:01:54|3360.39
14:01:54|3360.39
14:01:56|3360.59
14:01:56|3360.97
14:01:58|3360.97
14:01:58|3360.59
14:02:00|3360.7
14:02:01|3360.74
14:02:01|3360.74
14:02:03|3360.41
14:02:03|3360.74
14:02:05|3360.49
14:02:06|3360.62
14:02:08|3360.1
14:02:09|3360.5
14:02:10|3360.51
14:02:11|3360.51
14:02:12|3360.5
14:02:13|3360.59
14:02:14|3360.59
14:02:16|3360.6
14:02:16|3360.59
14:02:18|3360.59
14:02:18|3360.6
14:02:19|3360.13
14:02:20|3359.36
14:02:22|3359.37
14:02:23|3360.19
14:02:23|3360.35
14:02:24|3360.59
14:02:26|3360.95
14:02:27|3360.95
14:02:27|3360.94
14:02:28|3361.32
14:02:30|3361.79
14:02:30|3361.3
14:02:32|3361.
14:02:33|3360.4
14:02:35|3360.4
14:02:36|3360.07
14:02:36|3360.04
14:02:37|3360.04
14:02:39|3359.8
14:02:39|3359.68
14:02:40|3359.69
14:02:41|3359.8
14:02:42|3359.8
14:02:44|3359.95
14:02:44|3359.95
14:02:45|3359.94
14:02:46|3360.2
14:02:47|3360.52
14:02:49|3360.53
14:02:50|3360.53
14:02:50|3360.84
14:02:53|3360.84
14:02:53|3360.64
14:02:54|3360.63
14:02:55|3360.99
14:02:57|3361.39
14:02:57|3361.57
14:02:58|3361.4
14:03:00|3361.56
14:03:00|3361.8
14:03:02|3362.38
14:03:02|3362.29
14:03:04|3362.22
14:03:04|3362.38
14:03:06|3362.52
14:03:07|3363.15
14:03:09|3363.84
14:03:10|3363.85
14:03:10|3364.8
14:03:12|3365.13
14:03:13|3364.48
14:03:14|3363.8
14:03:16|3363.13
14:03:17|3362.07
14:03:19|3361.83
14:03:20|3361.
14:03:22|3361.01
14:03:23|3361.
14:03:23|3360.36
14:03:25|3360.36
14:03:27|3360.35
14:03:28|3360.6
14:03:29|3360.53
14:03:30|3360.8
14:03:31|3360.79
14:03:32|3360.79
14:03:35|3361.36
14:03:35|3360.8
14:03:37|3360.8
14:03:38|3360.61
14:03:39|3360.61
14:03:40|3360.61
14:03:41|3360.79
14:03:42|3360.61
14:03:43|3360.6
14:03:44|3360.6
14:03:45|3360.8
14:03:46|3360.8
14:03:47|3361.49
14:03:48|3361.8
14:03:49|3361.9
14:03:50|3361.8
14:03:51|3361.81
14:03:52|3361.84
14:03:53|3361.87
14:03:54|3361.86
14:03:56|3361.87
14:03:57|3361.86
14:03:58|3361.61
14:03:59|3361.61
14:03:59|3361.61
14:04:01|3361.6
14:04:02|3361.61
14:04:03|3361.69
14:04:04|3360.8
14:04:05|3360.61
14:04:06|3360.61
14:04:07|3360.61
14:04:08|3361.
14:04:10|3360.64
14:04:12|3360.62
14:04:13|3360.62
14:04:14|3361.33
14:04:15|3361.32
14:04:16|3361.6
14:04:17|3361.88
14:04:18|3361.9
14:04:19|3362.05
14:04:21|3362.05
14:04:22|3362.06
14:04:23|3362.22
14:04:24|3362.21
14:04:26|3362.21
14:04:27|3362.22
14:04:27|3362.22
14:04:29|3362.08
14:04:30|3362.05
14:04:31|3362.05
14:04:32|3362.05
14:04:33|3362.05
14:04:33|3362.06
14:04:36|3362.06
14:04:37|3362.06
14:04:38|3362.06
14:04:39|3362.05
14:04:40|3362.06
14:04:41|3362.06
14:04:42|3362.05
14:04:43|3362.42
14:04:45|3362.42
14:04:46|3362.43
14:04:47|3362.59
14:04:48|3362.84
14:04:49|3362.85
14:04:51|3362.38
14:04:52|3362.38
14:04:54|3362.76
14:04:55|3362.71
14:04:56|3362.69
14:04:57|3362.61
14:04:59|3362.61
14:05:00|3362.61
14:05:01|3362.61
14:05:02|3362.38
14:05:03|3362.38
14:05:04|3362.38
14:05:05|3362.37
14:05:06|3361.81
14:05:08|3361.8
14:05:09|3361.5
14:05:10|3361.49
14:05:12|3361.5
14:05:13|3361.74
14:05:13|3361.33
14:05:15|3361.32
14:05:16|3361.33
14:05:18|3361.33
14:05:19|3362.58
14:05:20|3362.58
14:05:21|3362.58
14:05:23|3362.59
14:05:24|3362.8
14:05:26|3363.79
14:05:27|3363.8
14:05:28|3363.79
14:05:29|3364.55
14:05:29|3364.55
14:05:30|3364.56
14:05:31|3364.56
14:05:33|3364.59
14:05:34|3365.
14:05:35|3365.
14:05:36|3365.
14:05:37|3365.13
14:05:38|3365.15
14:05:40|3367.2
14:05:40|3368.
14:05:42|3367.99
14:05:43|3368.27
14:05:45|3368.78
14:05:46|3368.79
14:05:47|3368.78
14:05:48|3369.12
14:05:49|3369.24
14:05:51|3369.91
14:05:52|3370.31
14:05:53|3370.56
14:05:55|3370.69
14:05:55|3370.89
14:05:57|3370.88
14:05:58|3370.69
14:05:59|3370.55
14:05:59|3370.
14:06:01|3369.6
14:06:02|3369.6
14:06:04|3368.88
14:06:04|3369.61
14:06:06|3369.6
14:06:07|3369.6
14:06:09|3369.61
14:06:10|3369.61
14:06:11|3369.6
14:06:12|3369.27
14:06:13|3368.4
14:06:14|3368.4
14:06:16|3368.4
14:06:16|3368.01
14:06:17|3367.34
14:06:18|3367.35
14:06:19|3367.
14:06:20|3367.19
14:06:22|3367.2
14:06:23|3368.11
14:06:25|3368.4
14:06:27|3368.74
14:06:28|3368.74
14:06:29|3368.75
14:06:31|3369.6
14:06:31|3369.59
14:06:32|3369.6
14:06:34|3369.76
14:06:35|3369.8
14:06:37|3369.8
14:06:38|3370.18
14:06:39|3370.19
14:06:40|3370.36
14:06:41|3370.35
14:06:42|3370.35
14:06:43|3370.19
14:06:45|3370.18
14:06:46|3370.18
14:06:48|3370.19
14:06:49|3370.19
14:06:50|3370.4
14:06:52|3370.4
14:06:52|3370.5
14:06:54|3370.88
14:06:55|3370.89
14:06:56|3370.89
14:06:58|3370.89
14:07:00|3371.34
14:07:00|3371.64
14:07:02|3371.64
14:07:03|3371.64
14:07:04|3371.26
14:07:05|3371.25
14:07:06|3371.25
14:07:07|3371.25
14:07:09|3371.25
14:07:10|3371.8
14:07:12|3371.8
14:07:13|3371.79
14:07:14|3371.41
14:07:14|3371.41
14:07:15|3370.4
14:07:16|3370.39
14:07:18|3370.4
14:07:19|3370.4
14:07:20|3370.81
14:07:21|3370.78
14:07:22|3370.69
14:07:24|3370.54
14:07:26|3369.61
14:07:27|3369.78
14:07:29|3369.9
14:07:30|3370.6
14:07:31|3370.6
14:07:32|3370.01
14:07:34|3370.
14:07:35|3370.
14:07:35|3370.01
14:07:37|3370.01
14:07:38|3370.01
14:07:39|3370.
14:07:40|3369.96
14:07:42|3369.96
14:07:43|3370.57
14:07:45|3370.48
14:07:46|3370.48
14:07:47|3370.49
14:07:48|3370.48
14:07:50|3370.41
14:07:51|3370.4
14:07:52|3370.41
14:07:54|3370.41
14:07:55|3370.41
14:07:56|3370.41
14:07:56|3370.41
14:07:58|3370.41
14:08:00|3370.41
14:08:01|3370.41
14:08:02|3370.4
14:08:03|3370.41
14:08:04|3370.41
14:08:04|3370.72
14:08:06|3370.72
14:08:06|3370.9
14:08:07|3371.03
14:08:10|3371.31
14:08:10|3371.46
14:08:11|3371.47
14:08:12|3371.47
14:08:13|3370.84
14:08:15|3370.85
14:08:15|3370.84
14:08:17|3370.85
14:08:18|3370.84
14:08:20|3370.85
14:08:21|3370.72
14:08:22|3370.73
14:08:23|3370.72
14:08:24|3370.8
14:08:26|3370.76
14:08:27|3370.76
14:08:29|3370.76
14:08:30|3370.77
14:08:31|3370.95
14:08:32|3370.95
14:08:32|3370.94
14:08:33|3371.2
14:08:35|3371.4
14:08:37|3371.39
14:08:38|3371.4
14:08:39|3371.4
14:08:40|3371.4
14:08:42|3371.39
14:08:44|3371.55
14:08:45|3371.75
14:08:46|3371.79
14:08:47|3371.95
14:08:48|3371.98
14:08:49|3371.98
14:08:50|3371.97
14:08:51|3372.25
14:08:53|3372.28
14:08:54|3372.35
14:08:55|3372.35
14:08:56|3372.35
14:08:57|3372.75
14:08:59|3372.75
14:08:59|3372.75
14:09:01|3372.85
14:09:01|3373.
14:09:03|3373.
14:09:04|3373.
14:09:06|3372.99
14:09:06|3373.
14:09:07|3373.29
14:09:08|3373.38
14:09:10|3373.39
14:09:11|3373.4
14:09:11|3373.39
14:09:13|3373.4
14:09:13|3373.93
14:09:14|3374.51
14:09:16|3375.04
14:09:17|3375.15
14:09:19|3375.16
14:09:19|3375.16
14:09:21|3375.41
14:09:22|3375.41
14:09:23|3375.42
14:09:24|3375.42
14:09:25|3375.64
14:09:26|3375.64
14:09:28|3375.64
14:09:28|3375.64
14:09:30|3376.26
14:09:31|3376.26
14:09:32|3376.81
14:09:33|3376.81
14:09:35|3377.2
14:09:36|3377.39
14:09:37|3377.6
14:09:38|3377.6
14:09:39|3377.9
14:09:40|3378.24
14:09:41|3378.24
14:09:42|3378.35
14:09:43|3379.78
14:09:44|3379.78
14:09:45|3379.78
14:09:47|3379.78
14:09:48|3379.79
14:09:49|3381.42
14:09:50|3381.6
14:09:51|3380.48
14:09:53|3380.41
14:09:54|3380.42
14:09:55|3380.41
14:09:55|3380.
14:09:57|3380.01
14:09:58|3379.52
14:09:59|3379.01
14:10:00|3378.81
14:10:01|3379.38
14:10:02|3380.13
14:10:04|3380.52
14:10:04|3380.52
14:10:05|3381.18
14:10:07|3381.5
14:10:07|3381.52
14:10:08|3381.52
14:10:10|3382.25
14:10:11|3382.21
14:10:12|3382.39
14:10:14|3382.81
14:10:14|3382.82
14:10:15|3382.83
14:10:17|3382.83
14:10:17|3382.79
14:10:18|3382.76
14:10:19|3382.41
14:10:21|3382.76
14:10:23|3383.
14:10:23|3383.
14:10:24|3382.88
14:10:26|3382.66
14:10:27|3382.66
14:10:27|3382.66
14:10:29|3382.56
14:10:29|3382.06
14:10:30|3382.01
14:10:33|3381.79
14:10:34|3381.79
14:10:35|3381.6
14:10:36|3380.23
14:10:37|3380.
14:10:38|3380.
14:10:39|3381.5
14:10:41|3381.6
14:10:41|3381.61
14:10:43|3381.61
14:10:44|3381.61
14:10:45|3381.6
14:10:45|3380.6
14:10:47|3380.59
14:10:48|3380.21
14:10:49|3380.39
14:10:50|3380.52
14:10:51|3380.41
14:10:52|3381.2
14:10:53|3380.95
14:10:54|3380.95
14:10:55|3380.96
14:10:57|3380.96
14:10:59|3381.22
14:10:59|3380.98
14:11:01|3380.97
14:11:03|3379.78
14:11:03|3380.6
14:11:05|3381.8
14:11:06|3381.79
14:11:07|3382.19
14:11:09|3382.39
14:11:10|3381.82
14:11:11|3381.81
14:11:12|3382.26
14:11:13|3382.26
14:11:15|3382.25
14:11:16|3381.82
14:11:16|3382.12
14:11:18|3382.15
14:11:19|3382.51
14:11:20|3382.49
14:11:21|3382.5
14:11:22|3382.49
14:11:24|3384.01
14:11:24|3383.4
14:11:25|3383.4
14:11:26|3383.4
14:11:27|3383.41
14:11:29|3383.41
14:11:31|3383.4
14:11:32|3383.41
14:11:33|3382.42
14:11:34|3382.68
14:11:35|3383.65
14:11:36|3384.16
14:11:37|3384.42
14:11:38|3384.77
14:11:39|3384.88
14:11:40|3385.42
14:11:42|3386.28
14:11:42|3385.67
14:11:43|3385.68
14:11:45|3385.72
14:11:46|3385.72
14:11:46|3385.2
14:11:47|3385.2
14:11:50|3385.
14:11:52|3385.
14:11:52|3385.
14:11:53|3384.43
14:11:55|3384.43
14:11:56|3383.8
14:11:57|3384.48
14:11:59|3384.6
14:12:00|3383.61
14:12:01|3383.16
14:12:03|3383.26
14:12:03|3383.21
14:12:04|3383.28
14:12:06|3383.17
14:12:07|3383.99
14:12:07|3384.
14:12:09|3383.83
14:12:10|3383.32
14:12:11|3383.26
14:12:12|3383.25
14:12:13|3383.25
14:12:15|3383.77
14:12:16|3384.19
14:12:17|3384.19
14:12:19|3383.83
14:12:20|3383.27
14:12:21|3383.27
14:12:22|3383.27
14:12:24|3383.28
14:12:24|3383.59
14:12:26|3383.8
14:12:26|3383.79
14:12:27|3383.8
14:12:28|3383.8
14:12:31|3383.79
14:12:32|3383.41
14:12:33|3383.41
14:12:34|3383.41
14:12:35|3383.41
14:12:36|3383.41
14:12:38|3383.41
14:12:39|3383.41
14:12:39|3383.41
14:12:42|3383.8
14:12:43|3384.38
14:12:43|3384.59
14:12:44|3384.59
14:12:45|3384.07
14:12:46|3384.08
14:12:47|3383.99
14:12:48|3383.98
14:12:50|3384.07
14:12:51|3384.57
14:12:52|3384.35
14:12:54|3384.08
14:12:55|3384.08
14:12:57|3384.08
14:12:57|3383.28
14:12:58|3383.29
14:12:59|3383.13
14:13:01|3383.12
14:13:02|3383.
14:13:02|3383.
14:13:04|3382.4
14:13:05|3382.41
14:13:07|3382.41
14:13:08|3382.41
14:13:09|3382.4
14:13:11|3380.88
14:13:12|3380.8
14:13:13|3379.93
14:13:14|3379.21
14:13:15|3379.58
14:13:17|3380.4
14:13:17|3379.8
14:13:18|3379.81
14:13:20|3379.86
14:13:20|3379.86
14:13:21|3379.59
14:13:23|3379.58
14:13:24|3379.58
14:13:25|3379.58
14:13:27|3379.
14:13:28|3378.5
14:13:29|3378.3
14:13:31|3378.3
14:13:32|3378.17
14:13:33|3378.35
14:13:34|3378.34
14:13:35|3378.34
14:13:37|3378.6
14:13:38|3378.6
14:13:38|3378.79
14:13:39|3378.79
14:13:42|3377.93
14:13:44|3378.6
14:13:45|3378.79
14:13:46|3379.
14:13:47|3379.
14:13:48|3379.19
14:13:49|3380.
14:13:50|3380.55
14:13:52|3380.8
14:13:53|3380.8
14:13:53|3380.56
14:13:55|3380.56
14:13:55|3380.56
14:13:57|3380.65
14:13:57|3380.79
14:13:59|3380.79
14:13:59|3380.8
14:14:00|3380.88
14:14:02|3381.16
14:14:03|3380.61
14:14:04|3380.
14:14:04|3379.21
14:14:06|3379.21
14:14:07|3378.79
14:14:08|3378.78
14:14:09|3378.62
14:14:10|3378.62
14:14:11|3378.34
14:14:12|3378.06
14:14:14|3378.06
14:14:15|3378.06
14:14:16|3377.85
14:14:18|3377.86
14:14:19|3378.63
14:14:21|3378.64
14:14:22|3378.64
14:14:22|3378.95
14:14:24|3378.31
14:14:24|3378.31
14:14:26|3378.31
14:14:27|3377.86
14:14:29|3377.6
14:14:30|3377.7
14:14:31|3377.6
14:14:32|3377.39
14:14:35|3377.
14:14:35|3378.04
14:14:37|3378.06
14:14:38|3378.25
14:14:39|3378.55
14:14:40|3378.56
14:14:42|3378.56
14:14:43|3378.57
14:14:45|3379.
14:14:46|3379.19
14:14:47|3379.19
14:14:49|3378.56
14:14:51|3378.85
14:14:51|3379.2
14:14:52|3379.
14:14:53|3379.
14:14:55|3378.67
14:14:56|3378.66
14:14:58|3378.67
14:14:59|3377.54
14:15:00|3377.55
14:15:01|3377.55
14:15:03|3377.55
14:15:05|3377.99
14:15:05|3377.99
14:15:07|3378.19
14:15:08|3378.19
14:15:09|3377.55
14:15:10|3378.17
14:15:10|3378.6
14:15:11|3378.6
14:15:13|3378.59
14:15:14|3378.42
14:15:15|3378.67
14:15:16|3378.21
14:15:17|3378.
14:15:18|3378.
14:15:19|3377.55
14:15:20|3377.38
14:15:21|3377.19
14:15:22|3377.77
14:15:23|3377.79
14:15:24|3377.79
14:15:25|3378.4
14:15:26|3378.66
14:15:27|3378.5
14:15:29|3378.28
14:15:29|3378.23
14:15:32|3378.24
14:15:33|3378.24
14:15:35|3378.24
14:15:36|3377.53
14:15:37|3377.01
14:15:38|3376.75
14:15:39|3376.75
14:15:40|3376.87
14:15:42|3377.11
14:15:43|3377.06
14:15:44|3377.06
14:15:45|3377.19
14:15:46|3377.19
14:15:46|3377.38
14:15:48|3377.34
14:15:49|3377.35
14:15:50|3377.34
14:15:51|3377.2
14:15:52|3377.21
14:15:53|3377.55
14:15:54|3376.8
14:15:55|3376.8
14:15:57|3376.76
14:15:57|3376.76
14:15:58|3376.36
14:15:59|3376.35
14:16:00|3376.34
14:16:01|3376.35
14:16:02|3376.34
14:16:03|3376.35
14:16:04|3376.35
14:16:05|3376.6
14:16:07|3376.6
14:16:07|3376.75
14:16:09|3376.99
14:16:10|3376.81
14:16:10|3376.75
14:16:11|3376.75
14:16:12|3376.75
14:16:13|3376.74
14:16:15|3376.74
14:16:16|3376.75
14:16:17|3376.75
14:16:18|3376.75
14:16:20|3376.75
14:16:21|3376.74
14:16:22|3376.75
14:16:23|3376.75
14:16:24|3376.75
14:16:26|3376.74
14:16:27|3376.75
14:16:27|3376.74
14:16:29|3376.68
14:16:29|3376.68
14:16:30|3376.69
14:16:32|3376.69
14:16:32|3376.69
14:16:35|3376.69
14:16:35|3376.34
14:16:37|3376.34
14:16:38|3375.21
14:16:39|3375.29
14:16:40|3375.29
14:16:41|3375.29
14:16:41|3375.28
14:16:44|3375.29
14:16:45|3375.29
14:16:45|3375.2
14:16:47|3374.5
14:16:48|3374.48
14:16:50|3375.64
14:16:51|3376.18
14:16:52|3376.27
14:16:54|3376.39
14:16:55|3376.39
14:16:56|3376.69
14:16:56|3376.69
14:16:58|3376.96
14:16:58|3377.8
14:16:59|3377.79
14:17:00|3377.79
14:17:02|3377.79
14:17:03|3378.23
14:17:04|3377.41
14:17:05|3377.08
14:17:06|3377.01
14:17:07|3376.62
14:17:09|3376.21
14:17:10|3376.6
14:17:12|3376.59
14:17:13|3376.4
14:17:14|3376.4
14:17:15|3376.
14:17:16|3376.
14:17:17|3376.
14:17:19|3376.
14:17:20|3375.64
14:17:21|3374.81
14:17:22|3375.3
14:17:23|3375.31
14:17:24|3375.42
14:17:26|3375.59
14:17:27|3375.59
14:17:27|3375.97
14:17:28|3376.2
14:17:30|3376.4
14:17:31|3376.4
14:17:31|3376.4
14:17:32|3376.4
14:17:35|3376.39
14:17:36|3375.72
14:17:37|3375.73
14:17:39|3375.99
14:17:40|3376.23
14:17:41|3377.44
14:17:42|3378.
14:17:43|3378.14
14:17:44|3378.15
14:17:45|3378.11
14:17:46|3377.68
14:17:48|3377.68
14:17:49|3378.24
14:17:50|3378.35
14:17:52|3378.35
14:17:53|3378.14
14:17:54|3378.
14:17:55|3378.01
14:17:56|3378.4
14:17:57|3378.4
14:17:58|3378.27
14:17:59|3378.27
14:18:00|3378.27
14:18:02|3378.27
14:18:02|3378.4
14:18:03|3378.39
14:18:05|3378.88
14:18:06|3379.8
14:18:08|3379.66
14:18:08|3380.21
14:18:10|3380.36
14:18:11|3380.02
14:18:11|3380.01
14:18:12|3379.35
14:18:13|3379.36
14:18:15|3379.06
14:18:16|3378.47
14:18:17|3378.29
14:18:19|3377.38
14:18:19|3376.76
14:18:22|3376.75
14:18:23|3376.
14:18:24|3376.01
14:18:25|3375.46
14:18:26|3375.79
14:18:27|3375.8
14:18:29|3375.97
14:18:29|3375.4
14:18:30|3375.4
14:18:32|3375.15
14:18:33|3375.01
14:18:34|3375.02
14:18:35|3375.19
14:18:36|3375.
14:18:38|3374.8
14:18:39|3374.79
14:18:40|3374.4
14:18:42|3374.14
14:18:43|3374.14
14:18:44|3374.13
14:18:46|3374.13
14:18:47|3374.72
14:18:47|3374.76
14:18:48|3374.88
14:18:49|3374.99
14:18:50|3374.99
14:18:52|3375.75
14:18:53|3375.21
14:18:54|3375.1
14:18:55|3375.09
14:18:56|3375.1
14:18:57|3375.09
14:18:58|3375.1
14:18:59|3375.09
14:19:01|3375.1
14:19:02|3375.1
14:19:02|3375.09
14:19:03|3375.09
14:19:05|3375.1
14:19:06|3375.3
14:19:07|3374.4
14:19:08|3374.59
14:19:09|3374.59
14:19:10|3374.59
14:19:12|3374.6
14:19:13|3374.6
14:19:14|3374.6
14:19:15|3374.8
14:19:16|3374.8
14:19:18|3374.59
14:19:18|3374.6
14:19:19|3374.59
14:19:20|3374.4
14:19:21|3374.4
14:19:23|3374.53
14:19:23|3374.54
14:19:25|3374.54
14:19:25|3374.54
14:19:26|3374.14
14:19:27|3374.14
14:19:29|3374.14
14:19:30|3373.84
14:19:31|3373.84
14:19:32|3373.
14:19:33|3373.56
14:19:34|3373.84
14:19:36|3374.6
14:19:37|3374.8
14:19:38|3375.16
14:19:40|3375.16
14:19:41|3375.4
14:19:41|3375.4
14:19:42|3375.8
14:19:44|3375.99
14:19:45|3375.99
14:19:45|3375.99
14:19:47|3376.
14:19:47|3375.99
14:19:49|3375.99
14:19:50|3375.99
14:19:51|3375.99
14:19:53|3375.99
14:19:53|3375.59
14:19:55|3375.59
14:19:56|3375.59
14:19:57|3375.6
14:19:58|3375.6
14:19:59|3375.6
14:20:01|3375.6
14:20:02|3375.46
14:20:04|3376.
14:20:05|3375.99
14:20:06|3375.33
14:20:06|3375.05
14:20:08|3375.01
14:20:09|3374.8
14:20:10|3374.4
14:20:11|3374.23
14:20:12|3374.22
14:20:13|3374.23
14:20:14|3374.03
14:20:16|3374.02
14:20:17|3373.93
14:20:18|3373.57
14:20:19|3373.56
14:20:19|3373.85
14:20:20|3373.99
14:20:21|3374.
14:20:23|3373.81
14:20:23|3373.81
14:20:24|3373.81
14:20:27|3373.81
14:20:27|3374.04
14:20:28|3374.04
14:20:30|3374.03
14:20:30|3374.59
14:20:31|3374.89
14:20:32|3374.89
14:20:34|3374.9
14:20:35|3375.18
14:20:35|3375.18
14:20:37|3375.18
14:20:38|3375.18
14:20:39|3375.19
14:20:40|3375.37
14:20:41|3375.59
14:20:42|3375.6
14:20:43|3375.79
14:20:44|3375.99
14:20:46|3376.27
14:20:47|3376.28
14:20:48|3376.75
14:20:49|3376.93
14:20:51|3376.92
14:20:52|3376.57
14:20:53|3376.58
14:20:54|3376.57
14:20:56|3376.27
14:20:57|3374.8
14:20:58|3374.76
14:21:00|3374.65
14:21:01|3374.65
14:21:02|3374.64
14:21:03|3374.64
14:21:04|3374.65
14:21:05|3374.74
14:21:06|3374.74
14:21:07|3375.06
14:21:08|3375.39
14:21:10|3375.4
14:21:12|3375.59
14:21:13|3375.65
14:21:15|3375.58
14:21:16|3375.59
14:21:16|3375.4
14:21:17|3375.4
14:21:18|3375.4
14:21:19|3375.4
14:21:21|3375.64
14:21:22|3375.66
14:21:23|3375.66
14:21:24|3375.66
14:21:25|3375.67
14:21:25|3375.94
14:21:26|3375.97
14:21:28|3375.97
14:21:29|3376.27
14:21:31|3376.27
14:21:31|3376.27
14:21:33|3376.12
14:21:34|3374.64
14:21:35|3374.56
14:21:35|3374.56
14:21:36|3373.81
14:21:39|3373.57
14:21:39|3373.58
14:21:41|3373.57
14:21:42|3372.8
14:21:43|3372.74
14:21:44|3372.74
14:21:45|3373.
14:21:46|3373.1
14:21:47|3373.6
14:21:48|3373.6
14:21:49|3373.59
14:21:51|3373.6
14:21:52|3373.2
14:21:53|3373.21
14:21:54|3373.2
14:21:55|3373.2
14:21:56|3373.28
14:21:57|3373.59
14:21:58|3373.6
14:21:59|3373.79
14:22:00|3373.72
14:22:01|3373.72
14:22:02|3373.29
14:22:03|3373.28
14:22:04|3373.29
14:22:05|3373.29
14:22:06|3373.21
14:22:07|3373.21
14:22:08|3374.17
14:22:09|3374.39
14:22:11|3374.39
14:22:11|3374.39
14:22:12|3374.4
14:22:14|3374.22
14:22:15|3374.21
14:22:15|3374.2
14:22:17|3374.2
14:22:18|3374.2
14:22:19|3374.39
14:22:20|3374.39
14:22:21|3374.39
14:22:22|3374.39
14:22:23|3374.4
14:22:24|3373.66
14:22:25|3372.81
14:22:26|3372.8
14:22:27|3372.72
14:22:28|3372.8
14:22:29|3372.81
14:22:30|3373.19
14:22:32|3372.81
14:22:32|3372.13
14:22:33|3372.02
14:22:34|3372.03
14:22:35|3372.03
14:22:36|3372.03
14:22:37|3372.03
14:22:38|3372.02
14:22:40|3372.39
14:22:41|3372.99
14:22:43|3373.
14:22:43|3373.09
14:22:44|3373.34
14:22:46|3373.34
14:22:46|3373.35
14:22:48|3373.35
14:22:49|3373.54
14:22:50|3373.74
14:22:51|3374.38
14:22:52|3374.4
14:22:54|3374.39
14:22:55|3374.39
14:22:55|3374.39
14:22:56|3374.17
14:22:57|3374.17
14:22:59|3374.15
14:23:00|3374.39
14:23:02|3374.39
14:23:03|3374.39
14:23:04|3373.9
14:23:05|3373.91
14:23:07|3373.41
14:23:07|3372.97
14:23:09|3372.97
14:23:10|3372.97
14:23:11|3373.36
14:23:12|3372.96
14:23:13|3372.96
14:23:14|3371.84
14:23:15|3371.72
14:23:17|3371.73
14:23:17|3371.72
14:23:19|3371.72
14:23:19|3371.72
14:23:20|3371.6
14:23:21|3371.6
14:23:22|3371.53
14:23:23|3370.53
14:23:25|3370.54
14:23:25|3371.4
14:23:26|3371.54
14:23:27|3371.54
14:23:29|3371.
14:23:30|3371.
14:23:31|3370.91
14:23:33|3370.91
14:23:34|3370.38
14:23:36|3370.39
14:23:37|3370.07
14:23:38|3370.08
14:23:39|3370.08
14:23:41|3370.19
14:23:42|3370.4
14:23:43|3370.39
14:23:44|3370.39
14:23:45|3370.39
14:23:46|3370.39
14:23:47|3370.4
14:23:48|3370.39
14:23:50|3370.01
14:23:51|3370.02
14:23:52|3370.01
14:23:54|3370.02
14:23:55|3370.57
14:23:56|3370.59
14:23:57|3370.59
14:23:57|3370.41
14:23:59|3370.
14:24:00|3370.01
14:24:00|3370.
14:24:02|3370.
14:24:02|3370.33
14:24:03|3370.33
14:24:05|3370.33
14:24:06|3370.34
14:24:06|3370.59
14:24:07|3370.9
14:24:09|3371.
14:24:11|3371.32
14:24:12|3370.3
14:24:14|3370.
14:24:15|3370.
14:24:16|3369.6
14:24:17|3369.37
14:24:18|3369.31
14:24:19|3369.2
14:24:20|3368.6
14:24:21|3368.6
14:24:22|3368.61
14:24:23|3368.79
14:24:24|3368.79
14:24:25|3368.79
14:24:26|3368.8
14:24:27|3368.6
14:24:28|3368.2
14:24:29|3368.21
14:24:30|3368.21
14:24:32|3368.41
14:24:32|3368.41
14:24:33|3368.55
14:24:34|3368.54
14:24:35|3368.55
14:24:36|3369.09
14:24:38|3369.09
14:24:39|3369.1
14:24:39|3369.21
14:24:40|3369.2
14:24:42|3369.21
14:24:43|3369.2
14:24:44|3369.21
14:24:45|3369.39
14:24:46|3369.39
14:24:47|3369.38
14:24:49|3369.38
14:24:50|3369.21
14:24:51|3369.22
14:24:52|3369.21
14:24:53|3369.21
14:24:54|3369.04
14:24:55|3369.01
14:24:57|3369.02
14:24:57|3368.65
14:24:59|3368.5
14:25:00|3368.7
14:25:00|3369.
14:25:01|3368.99
14:25:03|3368.62
14:25:03|3368.59
14:25:05|3368.6
14:25:07|3368.59
14:25:07|3368.77
14:25:09|3369.
14:25:09|3369.55
14:25:10|3370.38
14:25:12|3370.39
14:25:13|3370.1
14:25:14|3370.11
14:25:14|3369.58
14:25:16|3369.32
14:25:16|3369.1
14:25:17|3369.11
14:25:18|3369.11
14:25:20|3369.1
14:25:21|3369.1
14:25:22|3369.1
14:25:23|3369.11
14:25:24|3369.55
14:25:25|3370.
14:25:26|3370.
14:25:27|3370.
14:25:28|3370.11
14:25:30|3370.11
14:25:31|3370.59
14:25:32|3370.59
14:25:33|3370.66
14:25:34|3370.2
14:25:35|3370.14
14:25:36|3370.14
14:25:37|3370.14
14:25:38|3370.
14:25:38|3370.
14:25:39|3370.01
14:25:40|3370.
14:25:42|3369.98
14:25:43|3369.09
14:25:44|3369.05
14:25:45|3369.06
14:25:47|3368.84
14:25:47|3368.84
14:25:49|3368.84
14:25:50|3368.85
14:25:51|3368.85
14:25:52|3368.85
14:25:53|3368.84
14:25:54|3368.85
14:25:55|3368.84
14:25:57|3368.85
14:25:57|3368.84
14:25:59|3368.84
14:26:01|3368.85
14:26:01|3368.85
14:26:03|3368.85
14:26:04|3368.84
14:26:04|3368.63
14:26:06|3368.63
14:26:06|3368.56
14:26:07|3368.55
14:26:09|3368.55
14:26:10|3368.55
14:26:11|3369.4
14:26:12|3369.4
14:26:13|3369.01
14:26:14|3368.56
14:26:15|3368.21
14:26:16|3368.21
14:26:16|3368.2
14:26:18|3368.21
14:26:19|3368.2
14:26:20|3368.2
14:26:21|3367.5
14:26:22|3368.17
14:26:24|3368.
14:26:25|3368.52
14:26:25|3369.13
14:26:26|3369.15
14:26:28|3368.94
14:26:28|3368.81
14:26:29|3368.6
14:26:31|3368.27
14:26:32|3368.27
14:26:32|3368.27
14:26:33|3368.26
14:26:35|3368.27
14:26:36|3368.78
14:26:36|3368.78
14:26:38|3368.78
14:26:39|3368.78
14:26:40|3368.78
14:26:41|3368.78
14:26:42|3368.77
14:26:43|3368.89
14:26:44|3368.62
14:26:46|3368.62
14:26:47|3368.63
14:26:49|3368.46
14:26:50|3368.27
14:26:51|3368.27
14:26:53|3368.27
14:26:54|3368.26
14:26:55|3368.27
14:26:56|3368.27
14:26:57|3368.26
14:26:58|3368.27
14:27:00|3368.27
14:27:02|3367.41
14:27:03|3367.41
14:27:03|3367.2
14:27:05|3367.2
14:27:06|3367.19
14:27:07|3366.48
14:27:08|3366.21
14:27:09|3366.21
14:27:10|3366.22
14:27:11|3366.4
14:27:12|3366.39
14:27:13|3366.39
14:27:15|3366.39
14:27:16|3366.2
14:27:17|3366.19
14:27:18|3366.37
14:27:19|3366.48
14:27:21|3366.48
14:27:21|3365.75
14:27:22|3365.76
14:27:24|3365.76
14:27:24|3365.75
14:27:26|3365.75
14:27:26|3365.75
14:27:28|3365.75
14:27:28|3365.75
14:27:29|3365.74
14:27:31|3365.74
14:27:32|3365.72
14:27:33|3365.72
14:27:34|3365.73
14:27:35|3365.73
14:27:36|3365.73
14:27:37|3365.73
14:27:38|3365.72
14:27:39|3365.72
14:27:40|3365.73
14:27:41|3365.73
14:27:42|3365.97
14:27:43|3365.96
14:27:45|3365.97
14:27:45|3366.04
14:27:46|3366.05
14:27:48|3366.04
14:27:49|3365.72
14:27:51|3365.72
14:27:52|3365.68
14:27:52|3365.67
14:27:54|3365.68
14:27:56|3365.68
14:27:57|3365.39
14:27:59|3365.36
14:28:00|3365.36
14:28:00|3365.35
14:28:02|3365.35
14:28:03|3365.35
14:28:04|3365.35
14:28:04|3365.36
14:28:06|3365.35
14:28:07|3365.35
14:28:07|3365.36
14:28:09|3365.36
14:28:09|3365.35
14:28:10|3365.36
14:28:11|3365.36
14:28:12|3365.35
14:28:13|3365.36
14:28:15|3365.36
14:28:16|3365.68
14:28:17|3365.97
14:28:18|3365.97
14:28:19|3365.96
14:28:20|3366.03
14:28:21|3366.19
14:28:23|3366.19
14:28:23|3366.79
14:28:24|3366.79
14:28:25|3367.
14:28:27|3366.99
14:28:27|3367.
14:28:28|3366.99
14:28:29|3366.99
14:28:30|3366.99
14:28:31|3367.03
14:28:32|3367.2
14:28:34|3367.2
14:28:35|3368.17
14:28:36|3368.6
14:28:36|3368.78
14:28:37|3369.35
14:28:38|3369.35
14:28:40|3369.79
14:28:41|3369.79
14:28:42|3369.8
14:28:43|3369.79
14:28:44|3369.8
14:28:46|3368.44
14:28:47|3368.59
14:28:48|3368.6
14:28:49|3368.44
14:28:50|3368.45
14:28:51|3368.45
14:28:53|3368.44
14:28:54|3368.45
14:28:55|3368.45
14:28:57|3368.8
14:28:57|3369.
14:28:58|3368.8
14:28:59|3368.8
14:29:00|3368.79
14:29:01|3368.79
14:29:02|3368.79
14:29:03|3368.79
14:29:04|3368.8
14:29:06|3368.79
14:29:06|3368.79
14:29:07|3368.79
14:29:08|3368.8
14:29:09|3368.61
14:29:10|3368.61
14:29:11|3368.8
14:29:13|3368.79
14:29:13|3368.8
14:29:15|3368.8
14:29:16|3368.35
14:29:17|3368.35
14:29:18|3368.02
14:29:19|3367.45
14:29:20|3367.45
14:29:21|3367.45
14:29:22|3367.72
14:29:24|3367.84
14:29:24|3368.04
14:29:26|3368.2
14:29:27|3368.2
14:29:28|3368.34
14:29:29|3368.35
14:29:30|3368.16
14:29:32|3368.34
14:29:32|3368.35
14:29:33|3368.6
14:29:35|3368.74
14:29:36|3368.75
14:29:37|3368.77
14:29:38|3368.95
14:29:40|3368.94
14:29:41|3368.95
14:29:42|3368.95
14:29:43|3369.14
14:29:44|3369.14
14:29:46|3369.13
14:29:47|3369.13
14:29:49|3369.14
14:29:49|3369.14
14:29:50|3369.13
14:29:51|3368.63
14:29:53|3368.63
14:29:54|3368.62
14:29:55|3368.63
14:29:56|3368.62
14:29:57|3368.62
14:29:58|3368.62
14:30:00|3368.63
14:30:01|3368.63
14:30:02|3368.63
14:30:03|3368.18
14:30:04|3368.18
14:30:06|3368.8
14:30:06|3368.94
14:30:08|3368.5
14:30:09|3368.49
14:30:09|3367.28
14:30:11|3367.26
14:30:12|3367.27
14:30:12|3367.26
14:30:13|3367.26
14:30:14|3367.26
14:30:16|3367.27
14:30:17|3367.27
14:30:17|3366.64
14:30:19|3366.07
14:30:20|3365.49
14:30:21|3365.48
14:30:22|3365.49
14:30:22|3365.49
14:30:23|3365.48
14:30:25|3365.49
14:30:26|3365.49
14:30:28|3365.49
14:30:29|3365.6
14:30:29|3366.
14:30:30|3366.59
14:30:32|3366.59
14:30:32|3367.28
14:30:33|3367.4
14:30:34|3367.69
14:30:36|3368.3
14:30:37|3368.68
14:30:38|3368.79
14:30:39|3368.21
14:30:41|3368.99
14:30:42|3369.29
14:30:42|3369.39
14:30:44|3369.4
14:30:44|3369.44
14:30:45|3369.44
14:30:46|3369.44
14:30:48|3369.01
14:30:48|3369.02
14:30:49|3369.01
14:30:51|3369.49
14:30:53|3369.55
14:30:54|3369.54
14:30:55|3369.4
14:30:55|3369.4
14:30:57|3369.4
14:30:58|3369.53
14:30:58|3369.87
14:31:00|3369.88
14:31:01|3369.61
14:31:03|3369.78
14:31:03|3369.79
14:31:04|3370.27
14:31:05|3370.89
14:31:07|3370.89
14:31:08|3370.89
14:31:09|3371.17
14:31:10|3371.19
14:31:12|3371.19
14:31:12|3371.19
14:31:13|3371.2
14:31:15|3371.32
14:31:15|3371.34
14:31:17|3371.53
14:31:18|3371.8
14:31:18|3371.61
14:31:20|3371.6
14:31:20|3370.77
14:31:22|3370.1
14:31:22|3370.01
14:31:23|3370.
14:31:24|3369.6
14:31:25|3369.6
14:31:27|3369.6
14:31:28|3368.8
14:31:29|3368.36
14:31:31|3368.37
14:31:32|3367.57
14:31:33|3367.51
14:31:34|3367.51
14:31:35|3367.6
14:31:36|3368.17
14:31:37|3368.18
14:31:38|3368.2
14:31:39|3368.39
14:31:40|3368.57
14:31:41|3369.1
14:31:42|3369.09
14:31:43|3369.09
14:31:44|3369.22
14:31:45|3369.22
14:31:46|3369.3
14:31:48|3369.43
14:31:48|3369.6
14:31:49|3369.6
14:31:51|3369.6
14:31:51|3370.18
14:31:53|3370.65
14:31:54|3370.65
14:31:56|3370.4
14:31:57|3370.4
14:31:57|3370.26
14:31:58|3369.45
14:32:00|3369.29
14:32:01|3369.22
14:32:02|3369.22
14:32:03|3369.14
14:32:03|3369.59
14:32:05|3369.59
14:32:06|3369.59
14:32:07|3369.6
14:32:08|3369.59
14:32:09|3369.59
14:32:11|3369.59
14:32:12|3370.39
14:32:13|3370.39
14:32:13|3370.4
14:32:15|3370.4
14:32:15|3370.51
14:32:16|3370.52
14:32:18|3370.51
14:32:19|3370.52
14:32:20|3370.59
14:32:21|3370.39
14:32:22|3370.08
14:32:23|3370.64
14:32:24|3370.75
14:32:25|3370.75
14:32:26|3370.88
14:32:27|3370.89
14:32:29|3371.72
14:32:29|3371.73
14:32:30|3371.23
14:32:32|3371.21
14:32:32|3371.2
14:32:33|3371.21
14:32:34|3371.2
14:32:35|3371.69
14:32:36|3371.7
14:32:37|3371.69
14:32:39|3371.7
14:32:40|3371.7
14:32:41|3371.73
14:32:42|3371.73
14:32:43|3371.72
14:32:45|3371.73
14:32:45|3371.73
14:32:47|3371.86
14:32:48|3371.92
14:32:49|3371.98
14:32:50|3371.98
14:32:51|3372.37
14:32:51|3372.79
14:32:52|3372.79
14:32:54|3372.79
14:32:56|3372.8
14:32:57|3372.99
14:32:58|3372.99
14:33:00|3372.99
14:33:00|3372.99
14:33:02|3372.99
14:33:03|3373.
14:33:04|3373.
14:33:05|3373.
14:33:07|3373.21
14:33:08|3373.21
14:33:09|3373.63
14:33:10|3373.63
14:33:11|3373.63
14:33:12|3373.22
14:33:14|3373.21
14:33:14|3373.21
14:33:15|3373.22
14:33:16|3373.12
14:33:18|3372.42
14:33:19|3371.8
14:33:20|3371.2
14:33:20|3371.13
14:33:22|3370.8
14:33:23|3370.8
14:33:23|3370.81
14:33:25|3370.93
14:33:25|3371.15
14:33:27|3371.31
14:33:28|3371.36
14:33:29|3371.98
14:33:30|3372.
14:33:31|3371.99
14:33:32|3371.79
14:33:33|3371.79
14:33:34|3371.79
14:33:36|3371.8
14:33:36|3371.75
14:33:37|3371.75
14:33:39|3371.74
14:33:40|3371.74
14:33:41|3371.75
14:33:42|3371.75
14:33:43|3371.79
14:33:44|3371.79
14:33:45|3371.79
14:33:47|3371.79
14:33:48|3371.8
14:33:49|3371.79
14:33:51|3371.63
14:33:52|3371.11
14:33:53|3371.1
14:33:55|3371.11
14:33:55|3371.02
14:33:58|3371.03
14:33:59|3371.03
14:34:00|3371.02
14:34:02|3371.02
14:34:03|3371.29
14:34:04|3371.74
14:34:05|3371.79
14:34:06|3371.79
14:34:07|3371.86
14:34:08|3372.
14:34:09|3372.55
14:34:10|3372.99
14:34:11|3373.39
14:34:12|3373.4
14:34:14|3373.4
14:34:15|3373.4
14:34:16|3373.4
14:34:17|3373.4
14:34:18|3373.54
14:34:19|3373.41
14:34:20|3373.79
14:34:21|3373.81
14:34:22|3373.8
14:34:23|3373.93
14:34:24|3374.
14:34:25|3374.02
14:34:26|3374.11
14:34:28|3374.1
14:34:29|3374.14
14:34:30|3374.15
14:34:31|3374.37
14:34:32|3374.37
14:34:34|3374.37
14:34:34|3374.38
14:34:35|3374.37
14:34:37|3374.37
14:34:37|3374.39
14:34:39|3374.8
14:34:40|3374.8
14:34:40|3374.8
14:34:42|3374.94
14:34:42|3374.99
14:34:44|3375.
14:34:45|3375.
14:34:46|3375.
14:34:47|3375.
14:34:48|3375.
14:34:49|3375.
14:34:50|3374.99
14:34:51|3375.
14:34:52|3375.
14:34:53|3375.
14:34:54|3375.
14:34:55|3375.
14:34:57|3374.99
14:34:58|3375.
14:34:59|3375.
14:35:01|3375.56
14:35:01|3375.61
14:35:03|3375.6
14:35:03|3375.79
14:35:04|3376.34
14:35:05|3376.01
14:35:07|3376.
14:35:08|3376.01
14:35:09|3376.
14:35:10|3375.6
14:35:11|3375.8
14:35:12|3375.97
14:35:12|3375.41
14:35:13|3375.41
14:35:15|3375.01
14:35:16|3375.79
14:35:17|3375.8
14:35:18|3375.79
14:35:19|3375.79
14:35:20|3375.8
14:35:21|3375.73
14:35:22|3375.42
14:35:23|3375.
14:35:24|3375.
14:35:25|3374.94
14:35:26|3375.55
14:35:27|3375.97
14:35:29|3376.39
14:35:29|3376.56
14:35:30|3376.56
14:35:32|3376.56
14:35:32|3376.56
14:35:34|3376.99
14:35:34|3376.74
14:35:36|3376.8
14:35:37|3377.
14:35:39|3377.
14:35:39|3377.01
14:35:41|3377.
14:35:41|3377.
14:35:42|3377.
14:35:43|3377.65
14:35:44|3378.19
14:35:45|3378.22
14:35:46|3378.21
14:35:47|3378.21
14:35:48|3377.17
14:35:50|3377.56
14:35:51|3377.56
14:35:52|3376.66
14:35:54|3376.73
14:35:54|3376.74
14:35:56|3376.74
14:35:57|3376.73
14:35:58|3376.74
14:35:59|3376.74
14:36:00|3376.73
14:36:01|3376.73
14:36:02|3376.74
14:36:03|3376.78
14:36:04|3376.8
14:36:05|3376.38
14:36:06|3376.8
14:36:07|3377.17
14:36:08|3377.2
14:36:09|3377.2
14:36:11|3377.2
14:36:12|3377.19
14:36:12|3376.4
14:36:13|3376.22
14:36:15|3376.22
14:36:15|3376.23
14:36:17|3376.
14:36:17|3376.
14:36:19|3376.6
14:36:19|3376.6
14:36:20|3376.6
14:36:21|3376.6
14:36:23|3376.59
14:36:24|3376.6
14:36:25|3376.6
14:36:26|3376.6
14:36:28|3376.6
14:36:28|3376.6
14:36:29|3376.6
14:36:31|3376.6
14:36:31|3376.6
14:36:32|3376.59
14:36:33|3376.6
14:36:34|3376.6
14:36:35|3376.59
14:36:36|3376.59
14:36:37|3375.76
14:36:39|3375.21
14:36:39|3375.01
14:36:40|3375.01
14:36:41|3375.01
14:36:43|3375.01
14:36:43|3375.
14:36:44|3375.
14:36:46|3375.
14:36:46|3375.01
14:36:47|3375.
14:36:49|3375.
14:36:49|3375.01
14:36:50|3375.01
14:36:51|3375.
14:36:52|3374.96
14:36:54|3374.96
14:36:56|3374.95
14:36:57|3374.96
14:36:58|3374.96
14:37:00|3374.96
14:37:01|3375.39
14:37:02|3375.76
14:37:02|3375.8
14:37:04|3375.79
14:37:06|3375.76
14:37:07|3375.75
14:37:08|3375.79
14:37:09|3375.8
14:37:10|3375.61
14:37:11|3375.45
14:37:12|3375.45
14:37:13|3375.45
14:37:14|3375.28
14:37:15|3375.28
14:37:16|3375.28
14:37:17|3375.28
14:37:18|3375.28
14:37:19|3375.8
14:37:20|3376.19
14:37:21|3376.39
14:37:23|3376.4
14:37:24|3376.8
14:37:24|3376.62
14:37:26|3376.61
14:37:27|3376.61
14:37:28|3376.61
14:37:29|3376.62
14:37:29|3376.61
14:37:31|3376.62
14:37:32|3376.22
14:37:32|3376.22
14:37:33|3376.22
14:37:34|3376.23
14:37:35|3376.23
14:37:37|3376.23
14:37:37|3376.36
14:37:38|3376.39
14:37:39|3376.9
14:37:41|3376.89
14:37:42|3376.89
14:37:43|3376.89
14:37:43|3376.9
14:37:45|3376.9
14:37:46|3376.89
14:37:47|3376.89
14:37:48|3376.9
14:37:49|3376.9
14:37:50|3376.9
14:37:51|3376.89
14:37:52|3377.2
14:37:53|3377.19
14:37:55|3377.19
14:37:56|3377.
14:37:57|3376.89
14:37:58|3376.31
14:38:00|3376.31
14:38:01|3376.31
14:38:02|3376.31
14:38:03|3375.63
14:38:05|3375.63
14:38:06|3375.79
14:38:07|3376.18
14:38:08|3376.19
14:38:09|3376.19
14:38:11|3376.58
14:38:12|3376.58
14:38:12|3376.79
14:38:14|3376.79
14:38:15|3376.9
14:38:15|3376.93
14:38:16|3376.61
14:38:17|3376.61
14:38:19|3376.6
14:38:20|3376.6
14:38:20|3376.61
14:38:22|3376.8
14:38:23|3376.8
14:38:24|3376.79
14:38:25|3376.8
14:38:26|3376.79
14:38:27|3376.79
14:38:28|3376.8
14:38:30|3376.79
14:38:31|3376.79
14:38:31|3376.79
14:38:32|3376.8
14:38:33|3376.79
14:38:35|3376.8
14:38:36|3376.25
14:38:37|3375.64
14:38:38|3375.62
14:38:39|3375.62
14:38:40|3375.61
14:38:41|3375.98
14:38:42|3375.99
14:38:43|3376.
14:38:44|3375.99
14:38:46|3376.
14:38:47|3376.1
14:38:47|3376.33
14:38:48|3376.51
14:38:49|3376.58
14:38:50|3376.57
14:38:51|3376.57
14:38:52|3376.78
14:38:54|3376.78
14:38:54|3376.6
14:38:56|3376.79
14:38:57|3376.8
14:38:59|3376.83
14:39:00|3376.96
14:39:01|3376.99
14:39:01|3376.99
14:39:03|3376.99
14:39:04|3376.98
14:39:05|3376.99
14:39:06|3376.99
14:39:07|3376.98
14:39:08|3377.34
14:39:08|3377.34
14:39:09|3377.34
14:39:11|3377.34
14:39:11|3377.14
14:39:13|3377.12
14:39:14|3377.12
14:39:15|3377.32
14:39:16|3377.59
14:39:17|3377.59
14:39:18|3377.59
14:39:19|3377.6
14:39:20|3377.65
14:39:21|3377.64
14:39:22|3377.74
14:39:23|3377.93
14:39:24|3378.22
14:39:25|3378.35
14:39:26|3378.34
14:39:28|3378.34
14:39:29|3378.34
14:39:30|3378.34
14:39:30|3378.34
14:39:31|3378.35
14:39:33|3378.34
14:39:33|3378.34
14:39:35|3378.35
14:39:36|3378.34
14:39:37|3378.35
14:39:38|3378.34
14:39:38|3378.34
14:39:40|3378.35
14:39:41|3378.34
14:39:41|3378.35
14:39:43|3378.34
14:39:43|3378.35
14:39:45|3378.35
14:39:46|3378.26
14:39:47|3378.21
14:39:48|3377.61
14:39:49|3377.6
14:39:50|3377.6
14:39:52|3377.61
14:39:52|3377.53
14:39:54|3377.51
14:39:55|3377.51
14:39:57|3377.51
14:39:57|3377.51
14:39:59|3377.51
14:40:00|3377.51
14:40:00|3377.29
14:40:02|3376.99
14:40:03|3376.98
14:40:04|3376.49
14:40:05|3376.5
14:40:06|3376.49
14:40:07|3376.99
14:40:08|3377.
14:40:09|3377.6
14:40:10|3377.6
14:40:11|3377.98
14:40:12|3377.98
14:40:13|3378.
14:40:14|3377.89
14:40:15|3377.6
14:40:16|3377.21
14:40:17|3376.71
14:40:19|3376.51
14:40:20|3377.
14:40:20|3377.
14:40:22|3377.
14:40:23|3377.
14:40:24|3376.99
14:40:25|3377.2
14:40:26|3377.19
14:40:27|3377.19
14:40:28|3377.51
14:40:29|3377.6
14:40:30|3377.6
14:40:31|3377.6
14:40:32|3377.6
14:40:33|3377.6
14:40:34|3377.61
14:40:36|3377.61
14:40:36|3377.6
14:40:38|3377.61
14:40:39|3377.61
14:40:40|3377.99
14:40:41|3378.
14:40:42|3377.99
14:40:43|3377.99
14:40:44|3378.
14:40:45|3377.99
14:40:46|3377.89
14:40:47|3377.86
14:40:48|3377.84
14:40:49|3377.85
14:40:50|3377.2
14:40:51|3377.4
14:40:52|3377.4
14:40:53|3377.39
14:40:54|3377.4
14:40:55|3377.39
14:40:56|3377.39
14:40:57|3377.4
14:40:58|3377.39
14:40:59|3377.39
14:41:00|3377.4
14:41:01|3377.4
14:41:02|3377.39
14:41:03|3377.4
14:41:04|3377.59
14:41:05|3377.6
14:41:07|3377.6
14:41:07|3377.6
14:41:09|3377.84
14:41:10|3378.35
14:41:11|3378.78
14:41:13|3379.04
14:41:14|3379.05
14:41:14|3379.05
14:41:15|3379.04
14:41:16|3379.05
14:41:17|3378.6
14:41:19|3378.28
14:41:20|3378.01
14:41:22|3378.01
14:41:22|3378.01
14:41:24|3378.61
14:41:24|3378.61
14:41:26|3378.79
14:41:27|3378.79
14:41:27|3378.8
14:41:28|3378.88
14:41:30|3378.87
14:41:30|3378.87
14:41:32|3378.87
14:41:33|3378.87
14:41:34|3378.87
14:41:35|3378.61
14:41:35|3378.43
14:41:37|3378.41
14:41:38|3378.85
14:41:39|3378.88
14:41:40|3379.18
14:41:41|3379.19
14:41:42|3379.42
14:41:43|3379.42
14:41:44|3379.59
14:41:45|3379.63
14:41:46|3379.63
14:41:47|3379.62
14:41:48|3379.62
14:41:49|3380.
14:41:50|3380.02
14:41:51|3380.28
14:41:52|3380.48
14:41:53|3380.89
14:41:54|3382.18
14:41:55|3382.17
14:41:56|3382.18
14:41:58|3382.17
14:41:58|3382.17
14:42:01|3382.17
14:42:02|3381.61
14:42:03|3381.6
14:42:05|3381.01
14:42:06|3380.83
14:42:07|3380.83
14:42:08|3380.82
14:42:09|3380.82
14:42:10|3380.83
14:42:11|3380.83
14:42:12|3380.83
14:42:13|3380.82
14:42:14|3380.82
14:42:15|3380.83
14:42:17|3380.82
14:42:17|3380.83
14:42:19|3380.82
14:42:19|3380.82
14:42:20|3380.83
14:42:22|3380.83
14:42:22|3380.83
14:42:23|3380.82
14:42:25|3380.49
14:42:26|3380.48
14:42:26|3380.48
14:42:28|3380.49
14:42:29|3380.49
14:42:30|3380.49
14:42:31|3380.49
14:42:32|3380.49
14:42:33|3380.49
14:42:35|3380.49
14:42:36|3380.48
14:42:37|3380.68
14:42:38|3380.7
14:42:39|3380.69
14:42:40|3380.69
14:42:41|3380.7
14:42:42|3380.79
14:42:44|3380.8
14:42:44|3380.98
14:42:45|3381.2
14:42:46|3381.4
14:42:47|3381.39
14:42:49|3381.58
14:42:50|3382.27
14:42:51|3382.4
14:42:52|3382.72
14:42:52|3383.
14:42:54|3383.
14:42:54|3382.99
14:42:56|3383.
14:42:57|3383.
14:42:58|3383.
14:43:00|3382.99
14:43:00|3383.
14:43:02|3382.99
14:43:02|3383.
14:43:04|3383.
14:43:05|3383.3
14:43:05|3383.52
14:43:06|3383.52
14:43:08|3383.52
14:43:08|3383.52
14:43:09|3383.53
14:43:10|3383.54
14:43:11|3384.13
14:43:13|3384.14
14:43:13|3384.55
14:43:15|3384.54
14:43:16|3384.21
14:43:17|3387.19
14:43:18|3387.19
14:43:19|3386.61
14:43:20|3386.61
14:43:21|3385.8
14:43:22|3385.88
14:43:24|3385.74
14:43:25|3385.39
14:43:26|3385.39
14:43:27|3385.21
14:43:28|3385.21
14:43:29|3385.45
14:43:29|3385.22
14:43:31|3385.21
14:43:32|3385.21
14:43:33|3384.8
14:43:34|3384.78
14:43:35|3384.79
14:43:36|3384.79
14:43:37|3384.79
14:43:38|3384.78
14:43:40|3384.79
14:43:41|3384.48
14:43:42|3384.48
14:43:43|3384.23
14:43:44|3384.22
14:43:45|3384.23
14:43:46|3383.86
14:43:47|3383.86
14:43:49|3383.86
14:43:49|3383.86
14:43:50|3383.86
14:43:51|3384.04
14:43:52|3384.2
14:43:53|3384.37
14:43:55|3384.4
14:43:56|3384.4
14:43:56|3384.39
14:43:58|3384.39
14:43:58|3384.39
14:43:59|3384.4
14:44:01|3384.39
14:44:02|3384.39
14:44:03|3385.14
14:44:05|3385.18
14:44:06|3385.2
14:44:07|3385.21
14:44:08|3385.21
14:44:09|3385.22
14:44:10|3385.22
14:44:11|3385.27
14:44:12|3385.28
14:44:13|3385.59
14:44:14|3386.19
14:44:15|3386.2
14:44:17|3386.08
14:44:18|3385.86
14:44:19|3386.37
14:44:20|3387.31
14:44:21|3387.31
14:44:22|3387.32
14:44:23|3387.32
14:44:24|3387.31
14:44:25|3387.31
14:44:26|3387.32
14:44:27|3387.31
14:44:28|3387.31
14:44:29|3386.98
14:44:31|3386.8
14:44:32|3386.64
14:44:33|3386.02
14:44:34|3386.02
14:44:35|3386.03
14:44:35|3386.64
14:44:37|3386.65
14:44:38|3386.64
14:44:39|3386.64
14:44:40|3386.68
14:44:41|3386.67
14:44:43|3386.86
14:44:44|3386.91
14:44:45|3386.99
14:44:45|3386.98
14:44:46|3386.98
14:44:47|3386.98
14:44:49|3386.98
14:44:49|3386.79
14:44:50|3386.79
14:44:51|3386.79
14:44:53|3386.78
14:44:54|3386.79
14:44:55|3386.79
14:44:56|3386.99
14:44:57|3386.98
14:44:58|3386.99
14:44:59|3386.98
14:45:01|3386.98
14:45:02|3387.18
14:45:03|3387.32
14:45:04|3388.99
14:45:05|3388.8
14:45:07|3388.96
14:45:08|3388.59
14:45:08|3387.88
14:45:10|3387.46
14:45:10|3387.73
14:45:11|3387.11
14:45:12|3387.1
14:45:13|3388.02
14:45:14|3388.19
14:45:15|3387.6
14:45:17|3387.24
14:45:18|3387.6
14:45:19|3387.76
14:45:20|3387.25
14:45:21|3387.25
14:45:22|3387.08
14:45:22|3388.19
14:45:24|3388.68
14:45:25|3388.8
14:45:26|3388.79
14:45:28|3388.8
14:45:28|3388.2
14:45:30|3388.01
14:45:30|3387.75
14:45:32|3387.74
14:45:33|3387.73
14:45:34|3388.8
14:45:34|3388.9
14:45:36|3388.91
14:45:36|3388.9
14:45:37|3388.91
14:45:39|3388.58
14:45:39|3388.59
14:45:40|3388.59
14:45:41|3388.58
14:45:43|3388.32
14:45:45|3388.59
14:45:46|3388.42
14:45:46|3389.04
14:45:47|3389.04
14:45:49|3390.1
14:45:49|3390.1
14:45:51|3390.1
14:45:51|3390.11
14:45:52|3390.1
14:45:54|3390.11
14:45:54|3390.1
14:45:55|3390.1
14:45:56|3390.11
14:45:57|3390.1
14:45:58|3390.11
14:46:00|3390.1
14:46:01|3390.1
14:46:02|3390.1
14:46:04|3391.42
14:46:04|3392.16
14:46:05|3392.01
14:46:07|3392.
14:46:08|3391.2
14:46:09|3391.21
14:46:10|3392.16
14:46:11|3392.22
14:46:13|3392.22
14:46:13|3392.24
14:46:14|3392.24
14:46:16|3391.51
14:46:17|3390.7
14:46:17|3389.8
14:46:19|3389.6
14:46:20|3389.6
14:46:21|3389.61
14:46:21|3389.61
14:46:23|3388.8
14:46:24|3388.81
14:46:25|3389.55
14:46:26|3390.79
14:46:27|3390.8
14:46:28|3390.79
14:46:29|3391.06
14:46:30|3390.39
14:46:31|3390.35
14:46:32|3390.35
14:46:33|3390.36
14:46:34|3390.36
14:46:35|3391.2
14:46:37|3391.19
14:46:38|3389.7
14:46:39|3390.19
14:46:39|3390.2
14:46:40|3391.59
14:46:41|3392.11
14:46:42|3392.29
14:46:43|3393.19
14:46:44|3393.19
14:46:45|3393.19
14:46:46|3393.2
14:46:47|3395.18
14:46:49|3395.19
14:46:49|3394.8
14:46:50|3394.25
14:46:51|3393.67
14:46:52|3393.6
14:46:53|3393.77
14:46:54|3393.43
14:46:56|3393.2
14:46:57|3393.2
14:46:57|3393.21
14:46:58|3393.02
14:46:59|3393.01
14:47:01|3392.67
14:47:01|3393.37
14:47:03|3393.8
14:47:03|3393.8
14:47:05|3393.8
14:47:06|3394.6
14:47:07|3394.59
14:47:08|3394.59
14:47:09|3394.6
14:47:10|3394.59
14:47:11|3394.14
14:47:12|3393.6
14:47:13|3393.61
14:47:15|3393.52
14:47:16|3393.5
14:47:17|3393.21
14:47:18|3393.21
14:47:18|3392.89
14:47:19|3392.89
14:47:21|3392.89
14:47:22|3393.28
14:47:22|3392.47
14:47:25|3392.01
14:47:25|3390.76
14:47:26|3390.65
14:47:27|3390.36
14:47:28|3389.8
14:47:30|3390.6
14:47:31|3391.19
14:47:32|3390.78
14:47:33|3390.09
14:47:34|3389.81
14:47:35|3389.81
14:47:36|3389.8
14:47:37|3389.8
14:47:38|3389.8
14:47:39|3389.55
14:47:40|3388.89
14:47:41|3388.88
14:47:42|3388.89
14:47:43|3388.89
14:47:45|3388.89
14:47:45|3388.89
14:47:46|3388.16
14:47:48|3387.74
14:47:48|3387.58
14:47:49|3388.32
14:47:50|3388.99
14:47:52|3389.39
14:47:53|3389.76
14:47:53|3389.76
14:47:55|3389.76
14:47:56|3389.76
14:47:57|3388.8
14:47:58|3388.8
14:47:59|3389.04
14:48:00|3389.05
14:48:01|3389.07
14:48:02|3389.2
14:48:03|3389.39
14:48:05|3389.6
14:48:06|3390.16
14:48:08|3390.67
14:48:09|3390.78
14:48:10|3390.78
14:48:11|3390.78
14:48:12|3390.79
14:48:13|3390.79
14:48:14|3390.78
14:48:16|3390.78
14:48:16|3390.69
14:48:17|3390.7
14:48:19|3390.69
14:48:19|3389.23
14:48:20|3389.35
14:48:21|3389.34
14:48:23|3389.55
14:48:23|3389.54
14:48:24|3389.55
14:48:26|3389.89
14:48:27|3390.18
14:48:28|3390.39
14:48:29|3390.27
14:48:30|3390.04
14:48:30|3390.49
14:48:32|3390.48
14:48:32|3390.49
14:48:33|3390.48
14:48:34|3390.48
14:48:36|3390.22
14:48:36|3390.21
14:48:39|3390.4
14:48:39|3390.39
14:48:40|3390.4
14:48:42|3390.4
14:48:42|3390.47
14:48:43|3391.09
14:48:45|3391.08
14:48:47|3391.09
14:48:47|3391.09
14:48:49|3391.18
14:48:50|3391.19
14:48:50|3391.19
14:48:52|3391.19
14:48:52|3391.01
14:48:53|3391.01
14:48:55|3391.01
14:48:56|3390.43
14:48:57|3390.4
14:48:59|3390.73
14:48:59|3390.8
14:49:00|3390.8
14:49:01|3390.91
14:49:02|3391.19
14:49:03|3391.19
14:49:05|3391.48
14:49:07|3392.31
14:49:08|3392.75
14:49:09|3392.8
14:49:11|3392.2
14:49:12|3392.2
14:49:13|3392.01
14:49:15|3392.01
14:49:17|3392.01
14:49:18|3391.81
14:49:19|3391.01
14:49:19|3391.01
14:49:21|3390.83
14:49:21|3390.61
14:49:22|3390.43
14:49:23|3390.05
14:49:25|3390.05
14:49:25|3390.61
14:49:26|3391.
14:49:28|3391.
14:49:29|3390.99
14:49:30|3390.99
14:49:32|3390.99
14:49:33|3391.
14:49:33|3391.
14:49:34|3391.
14:49:35|3391.
14:49:36|3391.
14:49:38|3391.
14:49:39|3390.99
14:49:39|3391.4
14:49:40|3391.39
14:49:42|3391.36
14:49:43|3391.2
14:49:43|3390.88
14:49:45|3390.88
14:49:45|3390.69
14:49:47|3390.7
14:49:48|3390.7
14:49:49|3390.69
14:49:50|3390.7
14:49:51|3390.69
14:49:52|3390.72
14:49:53|3390.71
14:49:54|3390.71
14:49:55|3390.72
14:49:56|3390.72
14:49:57|3390.72
14:49:58|3390.71
14:49:59|3390.71
14:50:01|3390.71
14:50:02|3391.26
14:50:03|3391.39
14:50:04|3391.4
14:50:06|3391.4
14:50:07|3391.39
14:50:08|3391.39
14:50:08|3391.98
14:50:09|3391.98
14:50:11|3391.6
14:50:11|3391.61
14:50:13|3391.21
14:50:15|3391.21
14:50:16|3391.21
14:50:16|3391.2
14:50:18|3390.71
14:50:18|3391.26
14:50:19|3391.25
14:50:20|3391.26
14:50:21|3391.26
14:50:23|3391.26
14:50:24|3391.26
14:50:24|3391.05
14:50:25|3391.05
14:50:26|3390.97
14:50:27|3390.96
14:50:28|3391.25
14:50:30|3391.24
14:50:31|3391.24
14:50:32|3391.24
14:50:33|3391.25
14:50:34|3391.45
14:50:35|3391.5
14:50:36|3391.3
14:50:37|3391.27
14:50:38|3391.27
14:50:39|3391.
14:50:40|3391.01
14:50:41|3391.01
14:50:43|3390.97
14:50:43|3390.97
14:50:44|3390.6
14:50:45|3390.95
14:50:46|3391.22
14:50:47|3391.22
14:50:49|3391.
14:50:50|3390.95
14:50:51|3390.95
14:50:52|3390.96
14:50:53|3390.96
14:50:55|3390.95
14:50:55|3391.18
14:50:56|3391.35
14:50:57|3391.34
14:50:58|3391.34
14:50:59|3391.34
14:51:01|3391.34
14:51:01|3391.15
14:51:03|3391.
14:51:03|3391.01
14:51:04|3391.
14:51:06|3391.01
14:51:07|3391.58
14:51:08|3391.87
14:51:09|3391.33
14:51:10|3391.33
14:51:11|3390.97
14:51:12|3390.97
14:51:13|3390.96
14:51:14|3390.88
14:51:15|3391.03
14:51:16|3391.03
14:51:17|3391.19
14:51:18|3391.19
14:51:19|3391.06
14:51:20|3391.07
14:51:21|3390.8
14:51:22|3390.8
14:51:23|3390.61
14:51:24|3390.61
14:51:25|3390.6
14:51:27|3390.61
14:51:28|3390.61
14:51:29|3390.54
14:51:30|3390.19
14:51:31|3390.19
14:51:31|3389.88
14:51:33|3389.62
14:51:34|3389.63
14:51:35|3389.63
14:51:36|3389.63
14:51:37|3389.62
14:51:38|3389.49
14:51:39|3389.5
14:51:40|3389.99
14:51:41|3389.99
14:51:43|3389.56
14:51:43|3388.81
14:51:46|3388.58
14:51:46|3388.06
14:51:48|3387.71
14:51:49|3387.41
14:51:50|3387.41
14:51:51|3387.4
14:51:52|3387.48
14:51:53|3388.2
14:51:54|3388.26
14:51:54|3388.99
14:51:56|3388.99
14:51:57|3388.99
14:51:59|3389.19
14:51:59|3389.37
14:52:01|3389.37
14:52:01|3389.55
14:52:02|3389.56
14:52:04|3389.97
14:52:05|3389.96
14:52:06|3389.96
14:52:07|3389.96
14:52:09|3389.97
14:52:10|3389.97
14:52:11|3389.96
14:52:12|3389.55
14:52:13|3389.71
14:52:14|3390.39
14:52:16|3390.59
14:52:17|3390.76
14:52:18|3390.83
14:52:19|3390.88
14:52:20|3390.87
14:52:21|3390.41
14:52:22|3390.41
14:52:23|3390.18
14:52:24|3389.99
14:52:25|3389.99
14:52:26|3390.1
14:52:27|3390.11
14:52:29|3390.36
14:52:30|3390.2
14:52:30|3390.19
14:52:31|3389.99
14:52:32|3389.98
14:52:33|3389.99
14:52:34|3389.99
14:52:36|3389.99
14:52:37|3389.99
14:52:38|3389.98
14:52:39|3389.99
14:52:40|3389.81
14:52:41|3389.61
14:52:42|3389.61
14:52:43|3389.61
14:52:44|3389.61
14:52:45|3389.6
14:52:47|3389.61
14:52:48|3389.6
14:52:48|3389.6
14:52:50|3389.6
14:52:51|3389.6
14:52:51|3389.6
14:52:52|3389.6
14:52:53|3389.6
14:52:54|3389.61
14:52:55|3389.61
14:52:56|3389.61
14:52:58|3389.6
14:52:59|3389.6
14:52:59|3389.59
14:53:00|3389.59
14:53:01|3389.57
14:53:02|3389.57
14:53:03|3389.24
14:53:05|3389.27
14:53:05|3389.27
14:53:06|3389.77
14:53:07|3389.77
14:53:09|3389.77
14:53:10|3389.79
14:53:12|3389.24
14:53:12|3389.06
14:53:14|3389.06
14:53:15|3388.75
14:53:16|3388.52
14:53:17|3388.24
14:53:18|3388.25
14:53:18|3388.25
14:53:20|3387.71
14:53:21|3387.8
14:53:22|3388.19
14:53:23|3388.19
14:53:24|3388.2
14:53:25|3388.2
14:53:26|3388.51
14:53:27|3388.51
14:53:28|3389.05
14:53:30|3389.06
14:53:30|3389.05
14:53:32|3389.19
14:53:33|3389.28
14:53:34|3389.02
14:53:35|3389.03
14:53:35|3389.26
14:53:37|3389.26
14:53:38|3389.94
14:53:39|3389.94
14:53:41|3389.86
14:53:42|3389.79
14:53:42|3389.8
14:53:44|3389.8
14:53:45|3389.79
14:53:47|3389.8
14:53:48|3389.8
14:53:49|3389.79
14:53:50|3389.8
14:53:51|3389.79
14:53:52|3389.8
14:53:53|3389.8
14:53:54|3389.8
14:53:55|3389.79
14:53:56|3389.79
14:53:57|3389.8
14:53:58|3389.54
14:53:59|3389.53
14:54:00|3389.54
14:54:01|3389.54
14:54:02|3389.53
14:54:03|3389.54
14:54:04|3389.54
14:54:05|3389.54
14:54:06|3389.54
14:54:07|3389.44
14:54:08|3389.01
14:54:09|3389.01
14:54:11|3389.13
14:54:12|3389.13
14:54:14|3389.12
14:54:15|3389.13
14:54:16|3389.12
14:54:17|3389.12
14:54:17|3389.13
14:54:19|3389.13
14:54:20|3389.49
14:54:21|3389.48
14:54:22|3389.48
14:54:23|3389.48
14:54:24|3389.48
14:54:25|3389.49
14:54:26|3389.48
14:54:27|3389.49
14:54:28|3389.48
14:54:29|3389.49
14:54:30|3389.48
14:54:31|3389.48
14:54:32|3389.48
14:54:33|3389.17
14:54:34|3389.18
14:54:35|3389.19
14:54:36|3389.19
14:54:37|3389.19
14:54:38|3389.2
14:54:39|3389.19
14:54:40|3389.2
14:54:41|3389.2
14:54:42|3389.19
14:54:44|3389.19
14:54:44|3389.01
14:54:45|3388.85
14:54:46|3388.69
14:54:48|3388.69
14:54:49|3388.7
14:54:49|3388.7
14:54:50|3388.7
14:54:51|3388.99
14:54:52|3388.99
14:54:53|3389.
14:54:55|3389.
14:54:56|3388.99
14:54:57|3387.75
14:54:58|3387.75
14:54:59|3387.75
14:55:00|3387.76
14:55:01|3387.75
14:55:02|3387.75
14:55:03|3387.76
14:55:05|3387.76
14:55:06|3387.54
14:55:07|3387.54
14:55:08|3387.54
14:55:08|3387.54
14:55:10|3387.55
14:55:11|3387.54
14:55:11|3387.55
14:55:13|3387.55
14:55:14|3387.54
14:55:15|3387.54
14:55:16|3387.55
14:55:18|3387.55
14:55:18|3387.55
14:55:20|3387.55
14:55:21|3387.57
14:55:22|3387.57
14:55:23|3387.56
14:55:23|3387.56
14:55:24|3387.56
14:55:25|3387.57
14:55:27|3387.57
14:55:28|3388.17
14:55:29|3387.97
14:55:29|3387.96
14:55:30|3387.96
14:55:31|3387.96
14:55:33|3387.96
14:55:34|3387.97
14:55:35|3387.97
14:55:36|3387.96
14:55:37|3387.56
14:55:38|3387.56
14:55:40|3387.56
14:55:41|3387.54
14:55:42|3386.98
14:55:43|3386.3
14:55:44|3385.6
14:55:45|3385.21
14:55:46|3385.21
14:55:47|3385.39
14:55:48|3385.39
14:55:49|3385.4
14:55:50|3385.4
14:55:51|3385.53
14:55:52|3385.76
14:55:53|3385.76
14:55:54|3385.77
14:55:55|3385.77
14:55:56|3385.41
14:55:57|3385.41
14:55:58|3385.4
14:55:59|3384.77
14:56:00|3384.78
14:56:01|3384.78
14:56:02|3384.77
14:56:03|3385.54
14:56:04|3384.82
14:56:05|3384.82
14:56:07|3384.46
14:56:07|3384.47
14:56:08|3384.47
14:56:10|3384.79
14:56:11|3384.8
14:56:12|3384.8
14:56:13|3384.55
14:56:14|3384.56
14:56:15|3384.56
14:56:16|3384.56
14:56:18|3384.56
14:56:19|3385.72
14:56:20|3385.75
14:56:21|3385.7
14:56:22|3385.25
14:56:23|3385.
14:56:24|3384.88
14:56:25|3384.8
14:56:26|3384.8
14:56:27|3384.8
14:56:28|3384.81
14:56:29|3384.02
14:56:30|3383.82
14:56:32|3383.82
14:56:32|3383.61
14:56:33|3383.62
14:56:35|3383.62
14:56:35|3383.12
14:56:37|3383.13
14:56:38|3383.13
14:56:39|3383.13
14:56:40|3383.13
14:56:42|3383.33
14:56:42|3383.62
14:56:44|3383.62
14:56:45|3383.61
14:56:46|3383.61
14:56:47|3383.61
14:56:48|3383.62
14:56:49|3383.62
14:56:50|3383.26
14:56:51|3383.25
14:56:52|3383.14
14:56:53|3383.15
14:56:54|3383.13
14:56:55|3382.7
14:56:56|3382.65
14:56:57|3382.64
14:56:58|3382.65
14:56:59|3382.64
14:57:00|3382.21
14:57:01|3382.
14:57:02|3382.41
14:57:03|3382.4
14:57:04|3382.15
14:57:05|3381.4
14:57:06|3381.4
14:57:07|3381.05
14:57:08|3381.
14:57:09|3381.4
14:57:10|3381.4
14:57:12|3381.18
14:57:13|3380.8
14:57:13|3380.8
14:57:15|3380.8
14:57:15|3380.79
14:57:17|3380.79
14:57:17|3380.8
14:57:18|3380.8
14:57:20|3380.8
14:57:20|3380.8
14:57:21|3380.8
14:57:23|3380.79
14:57:24|3381.39
14:57:24|3382.
14:57:26|3381.99
14:57:26|3381.99
14:57:28|3382.4
14:57:29|3382.39
14:57:30|3382.6
14:57:30|3382.63
14:57:31|3382.64
14:57:32|3383.
14:57:33|3383.19
14:57:35|3383.39
14:57:36|3383.39
14:57:37|3383.39
14:57:38|3383.4
14:57:39|3383.4
14:57:40|3383.4
14:57:40|3383.39
14:57:42|3383.39
14:57:43|3383.39
14:57:45|3383.4
14:57:45|3383.39
14:57:47|3383.39
14:57:49|3383.4
14:57:49|3383.4
14:57:50|3383.39
14:57:52|3383.4
14:57:53|3384.01
14:57:54|3384.03
14:57:54|3384.03
14:57:55|3384.03
14:57:57|3384.03
14:57:58|3384.02
14:57:59|3384.02
14:58:00|3383.74
14:58:01|3382.86
14:58:02|3382.45
14:58:03|3382.33
14:58:04|3382.02
14:58:05|3382.02
14:58:07|3382.02
14:58:07|3382.27
14:58:08|3382.27
14:58:10|3382.28
14:58:10|3382.53
14:58:11|3382.53
14:58:13|3382.53
14:58:14|3382.53
14:58:14|3382.54
14:58:15|3382.54
14:58:17|3382.54
14:58:18|3382.53
14:58:19|3382.54
14:58:20|3382.53
14:58:21|3382.54
14:58:22|3382.15
14:58:23|3382.15
14:58:24|3382.15
14:58:25|3382.16
14:58:26|3382.15
14:58:27|3382.16
14:58:28|3382.15
14:58:29|3382.16
14:58:30|3382.15
14:58:31|3382.17
14:58:33|3382.16
14:58:34|3382.16
14:58:36|3382.17
14:58:36|3382.17
14:58:38|3382.16
14:58:39|3382.17
14:58:40|3382.17
14:58:40|3382.17
14:58:42|3382.16
14:58:42|3382.17
14:58:44|3382.17
14:58:45|3382.16
14:58:45|3382.17
14:58:47|3382.17
14:58:48|3382.17
14:58:49|3382.16
14:58:50|3382.17
14:58:51|3382.17
14:58:52|3382.17
14:58:53|3382.16
14:58:55|3382.16
14:58:55|3382.16
14:58:56|3382.16
14:58:57|3381.84
14:58:58|3381.19
14:59:00|3381.
14:59:00|3382.05
14:59:01|3382.8
14:59:02|3383.38
14:59:04|3383.64
14:59:04|3383.64
14:59:05|3383.89
14:59:06|3384.28
14:59:07|3384.38
14:59:08|3384.39
14:59:09|3384.09
14:59:11|3383.99
14:59:12|3383.02
14:59:13|3383.02
14:59:14|3383.02
14:59:15|3382.4
14:59:16|3382.41
14:59:17|3382.41
14:59:19|3382.17
14:59:19|3381.8
14:59:20|3381.8
14:59:21|3381.8
14:59:22|3381.8
14:59:23|3381.79
14:59:24|3381.8
14:59:25|3381.8
14:59:27|3381.79
14:59:28|3381.79
14:59:29|3381.79
14:59:30|3381.8
14:59:32|3381.8
14:59:32|3381.79
14:59:33|3381.79
14:59:34|3381.8
14:59:35|3381.8
14:59:36|3381.79
14:59:37|3381.79
14:59:39|3381.58
14:59:39|3381.58
14:59:41|3381.4
14:59:42|3380.78
14:59:43|3380.78
14:59:44|3380.77
14:59:45|3380.78
14:59:46|3380.78
14:59:47|3380.77
14:59:48|3381.13
14:59:49|3381.13
14:59:51|3381.19
14:59:51|3381.19
14:59:53|3381.19
14:59:53|3381.19
14:59:54|3381.19
14:59:56|3381.2
14:59:57|3381.2
14:59:58|3381.2
14:59:59|3381.19
15:00:00|3381.19
15:00:00|3381.4
15:00:03|3381.74
15:00:04|3381.43
15:00:05|3381.55
15:00:06|3382.
15:00:07|3382.4
15:00:08|3382.59
15:00:09|3382.6
15:00:10|3382.8
15:00:12|3382.81
15:00:12|3382.99
15:00:13|3382.99
15:00:15|3382.6
15:00:16|3382.61
15:00:16|3382.61
15:00:18|3382.61
15:00:18|3382.61
15:00:19|3382.6
15:00:21|3382.26
15:00:21|3382.26
15:00:23|3382.26
15:00:23|3382.01
15:00:25|3381.55
15:00:26|3381.55
15:00:26|3381.56
15:00:27|3382.2
15:00:29|3382.2
15:00:29|3382.2
15:00:30|3382.2
15:00:32|3382.2
15:00:33|3382.2
15:00:34|3382.19
15:00:35|3382.19
15:00:36|3382.19
15:00:37|3382.19
15:00:38|3382.19
15:00:39|3382.2
15:00:40|3382.2
15:00:41|3382.2
15:00:42|3382.19
15:00:44|3382.2
15:00:44|3382.2
15:00:46|3381.56
15:00:47|3381.56
15:00:48|3381.55
15:00:50|3381.55
15:00:51|3381.8
15:00:52|3381.79
15:00:53|3382.19
15:00:54|3382.6
15:00:55|3382.6
15:00:55|3382.59
15:00:57|3382.48
15:00:58|3382.29
15:01:00|3382.29
15:01:00|3382.28
15:01:01|3382.44
15:01:02|3382.45
15:01:03|3382.45
15:01:04|3382.45
15:01:05|3382.4
15:01:07|3382.4
15:01:08|3382.41
15:01:08|3382.41
15:01:09|3382.25
15:01:10|3382.05
15:01:11|3382.05
15:01:13|3382.05
15:01:14|3382.13
15:01:15|3382.14
15:01:16|3382.13
15:01:16|3382.01
15:01:17|3382.01
15:01:19|3382.01
15:01:19|3382.01
15:01:20|3382.
15:01:21|3382.
15:01:22|3382.01
15:01:24|3382.
15:01:25|3382.
15:01:26|3382.12
15:01:27|3382.66
15:01:27|3382.49
15:01:29|3381.34
15:01:30|3381.35
15:01:31|3381.35
15:01:31|3381.35
15:01:33|3381.35
15:01:34|3380.93
15:01:35|3380.94
15:01:36|3380.94
15:01:37|3380.94
15:01:38|3380.92
15:01:39|3380.93
15:01:40|3381.01
15:01:41|3381.01
15:01:42|3381.
15:01:43|3381.
15:01:45|3381.01
15:01:46|3381.01
15:01:48|3380.1
15:01:48|3380.4
15:01:50|3380.23
15:01:50|3380.15
15:01:51|3380.1
15:01:53|3380.11
15:01:53|3380.11
15:01:55|3380.1
15:01:56|3380.11
15:01:57|3380.1
15:01:58|3380.
15:01:59|3380.01
15:02:00|3380.01
15:02:01|3380.
15:02:02|3380.
15:02:03|3378.89
15:02:04|3379.21
15:02:05|3379.21
15:02:06|3379.57
15:02:07|3379.59
15:02:08|3379.59
15:02:09|3379.73
15:02:10|3379.74
15:02:11|3379.73
15:02:12|3379.37
15:02:13|3379.2
15:02:14|3379.21
15:02:15|3379.19
15:02:16|3379.01
15:02:17|3379.
15:02:18|3378.55
15:02:19|3378.08
15:02:20|3378.19
15:02:21|3378.19
15:02:22|3378.
15:02:23|3378.
15:02:24|3378.
15:02:25|3378.8
15:02:26|3378.79
15:02:27|3378.79
15:02:28|3378.79
15:02:29|3378.8
15:02:30|3378.79
15:02:31|3378.8
15:02:32|3378.8
15:02:33|3378.79
15:02:34|3378.79
15:02:35|3378.8
15:02:37|3379.14
15:02:37|3379.4
15:02:39|3379.4
15:02:39|3379.39
15:02:40|3379.39
15:02:41|3379.4
15:02:43|3379.4
15:02:43|3379.4
15:02:45|3379.55
15:02:47|3379.79
15:02:48|3380.29
15:02:49|3380.
15:02:49|3380.
15:02:51|3380.01
15:02:51|3380.01
15:02:52|3380.01
15:02:53|3380.
15:02:54|3380.
15:02:56|3380.
15:02:57|3380.
15:02:58|3380.
15:03:00|3379.41
15:03:01|3379.41
15:03:02|3379.41
15:03:03|3379.4
15:03:05|3379.41
15:03:05|3379.4
15:03:07|3379.4
15:03:07|3379.4
15:03:09|3379.41
15:03:09|3379.52
15:03:10|3379.52
15:03:12|3379.52
15:03:13|3379.41
15:03:15|3379.41
15:03:15|3379.41
15:03:16|3379.41
15:03:17|3379.4
15:03:18|3379.4
15:03:20|3379.4
15:03:20|3379.41
15:03:22|3379.41
15:03:23|3379.19
15:03:24|3379.03
15:03:25|3378.7
15:03:26|3378.69
15:03:27|3378.69
15:03:28|3378.7
15:03:28|3378.7
15:03:30|3378.97
15:03:31|3379.29
15:03:32|3379.28
15:03:34|3379.6
15:03:35|3379.59
15:03:36|3379.6
15:03:36|3379.59
15:03:38|3379.59
15:03:38|3379.59
15:03:39|3379.59
15:03:41|3379.59
15:03:42|3379.6
15:03:43|3380.17
15:03:44|3380.44
15:03:45|3380.46
15:03:46|3380.46
15:03:46|3380.46
15:03:48|3380.47
15:03:49|3380.46
15:03:50|3380.44
15:03:51|3380.29
15:03:51|3380.29
15:03:52|3380.29
15:03:54|3380.28
15:03:56|3380.28
15:03:58|3380.29
15:03:59|3380.29
15:04:00|3380.
15:04:01|3380.
15:04:02|3380.
15:04:03|3380.01
15:04:05|3380.
15:04:05|3380.01
15:04:07|3379.07
15:04:08|3378.91
15:04:09|3378.44
15:04:09|3378.44
15:04:11|3378.45
15:04:12|3378.45
15:04:13|3378.44
15:04:14|3378.45
15:04:15|3378.45
15:04:16|3378.11
15:04:17|3378.1
15:04:18|3378.11
15:04:19|3378.4
15:04:21|3378.59
15:04:22|3378.6
15:04:23|3378.79
15:04:24|3378.8
15:04:25|3378.8
15:04:26|3378.8
15:04:27|3379.4
15:04:28|3379.4
15:04:29|3379.4
15:04:30|3379.39
15:04:31|3379.14
15:04:32|3379.12
15:04:34|3379.12
15:04:34|3379.05
15:04:35|3379.05
15:04:37|3379.05
15:04:38|3379.06
15:04:38|3379.06
15:04:40|3378.84
15:04:40|3378.83
15:04:41|3378.83
15:04:43|3378.
15:04:44|3378.
15:04:45|3378.01
15:04:46|3377.74
15:04:47|3377.75
15:04:47|3377.74
15:04:48|3377.74
15:04:49|3377.75
15:04:50|3377.61
15:04:52|3377.6
15:04:52|3377.35
15:04:53|3377.36
15:04:54|3377.36
15:04:55|3377.36
15:04:56|3377.36
15:04:58|3377.79
15:04:59|3377.79
15:05:00|3378.2
15:05:01|3378.2
15:05:02|3377.67
15:05:03|3377.66
15:05:04|3377.01
15:05:06|3376.93
15:05:07|3376.93
15:05:08|3376.76
15:05:08|3376.43
15:05:09|3376.38
15:05:10|3376.28
15:05:11|3376.28
15:05:12|3376.28
15:05:13|3376.57
15:05:14|3376.57
15:05:15|3376.27
15:05:16|3376.27
15:05:17|3376.27
15:05:19|3376.28
15:05:19|3376.28
15:05:20|3376.27
15:05:21|3376.28
15:05:23|3376.27
15:05:24|3376.5
15:05:25|3376.57
15:05:26|3376.79
15:05:27|3377.35
15:05:28|3377.37
15:05:29|3377.77
15:05:30|3377.78
15:05:30|3377.78
15:05:31|3377.94
15:05:33|3377.95
15:05:34|3377.95
15:05:35|3377.95
15:05:35|3377.95
15:05:37|3378.22
15:05:37|3378.21
15:05:39|3378.25
15:05:39|3378.25
15:05:40|3378.34
15:05:42|3378.35
15:05:43|3378.35
15:05:44|3378.35
15:05:45|3378.35
15:05:46|3378.34
15:05:47|3378.55
15:05:48|3378.56
15:05:49|3378.58
15:05:50|3378.58
15:05:51|3378.58
15:05:52|3378.59
15:05:52|3378.6
15:05:54|3378.6
15:05:55|3378.59
15:05:56|3378.59
15:05:57|3378.6
15:05:59|3378.81
15:06:00|3378.82
15:06:01|3378.82
15:06:02|3378.6
15:06:04|3378.56
15:06:04|3378.56
15:06:06|3378.35
15:06:07|3378.36
15:06:08|3378.36
15:06:10|3378.36
15:06:11|3377.4
15:06:11|3376.47
15:06:13|3376.39
15:06:13|3377.2
15:06:14|3377.14
15:06:15|3376.6
15:06:17|3376.4
15:06:17|3376.39
15:06:18|3376.07
15:06:20|3376.06
15:06:21|3376.07
15:06:22|3376.32
15:06:23|3376.32
15:06:24|3376.33
15:06:24|3376.32
15:06:25|3376.32
15:06:26|3376.
15:06:27|3376.
15:06:28|3376.01
15:06:30|3376.
15:06:31|3375.89
15:06:32|3376.24
15:06:33|3376.39
15:06:34|3377.2
15:06:35|3377.2
15:06:36|3377.19
15:06:37|3377.59
15:06:38|3377.59
15:06:39|3377.59
15:06:40|3377.72
15:06:41|3378.2
15:06:42|3378.19
15:06:43|3378.2
15:06:44|3378.19
15:06:45|3378.19
15:06:46|3378.2
15:06:47|3378.58
15:06:48|3378.73
15:06:49|3378.73
15:06:50|3378.73
15:06:51|3378.72
15:06:52|3378.79
15:06:53|3379.2
15:06:54|3379.2
15:06:55|3379.2
15:06:56|3379.2
15:06:57|3379.2
15:06:58|3379.72
15:06:59|3379.95
15:07:01|3379.77
15:07:02|3379.65
15:07:03|3380.05
15:07:04|3380.19
15:07:04|3380.2
15:07:06|3380.35
15:07:07|3380.77
15:07:08|3380.8
15:07:10|3380.8
15:07:12|3380.8
15:07:13|3380.79
15:07:14|3380.92
15:07:15|3381.
15:07:16|3381.
15:07:17|3380.8
15:07:19|3380.81
15:07:20|3380.81
15:07:21|3380.81
15:07:22|3380.49
15:07:23|3380.22
15:07:24|3380.22
15:07:25|3380.2
15:07:26|3379.81
15:07:27|3379.6
15:07:28|3379.44
15:07:29|3379.21
15:07:30|3379.21
15:07:31|3378.61
15:07:32|3378.42
15:07:33|3378.41
15:07:34|3379.18
15:07:35|3379.47
15:07:36|3379.46
15:07:37|3379.8
15:07:38|3379.8
15:07:40|3379.8
15:07:40|3379.96
15:07:41|3379.98
15:07:43|3379.99
15:07:44|3379.99
15:07:45|3380.3
15:07:46|3380.31
15:07:47|3380.3
15:07:48|3380.01
15:07:49|3380.01
15:07:50|3380.
15:07:50|3380.01
15:07:52|3380.
15:07:52|3380.
15:07:54|3380.
15:07:54|3380.
15:07:56|3380.
15:07:56|3380.
15:07:58|3380.
15:07:58|3380.01
15:08:00|3380.01
15:08:02|3380.
15:08:03|3380.01
15:08:04|3380.01
15:08:05|3380.
15:08:06|3380.
15:08:07|3380.01
15:08:08|3380.11
15:08:09|3380.29
15:08:10|3380.32
15:08:11|3380.33
15:08:12|3380.34
15:08:14|3380.33
15:08:14|3380.34
15:08:15|3380.3
15:08:16|3380.31
15:08:18|3380.31
15:08:18|3380.3
15:08:20|3380.31
15:08:21|3380.31
15:08:22|3380.3
15:08:22|3380.3
15:08:23|3380.31
15:08:25|3380.31
15:08:26|3380.31
15:08:27|3380.3
15:08:28|3380.31
15:08:29|3380.3
15:08:30|3380.31
15:08:31|3380.31
15:08:32|3380.31
15:08:33|3380.31
15:08:34|3380.31
15:08:35|3379.46
15:08:36|3379.46
15:08:37|3380.65
15:08:38|3381.67
15:08:39|3381.98
15:08:40|3381.8
15:08:41|3381.29
15:08:42|3381.29
15:08:43|3381.12
15:08:44|3381.13
15:08:45|3381.12
15:08:46|3381.13
15:08:47|3381.13
15:08:48|3381.13
15:08:49|3381.13
15:08:50|3381.13
15:08:51|3380.74
15:08:52|3380.74
15:08:53|3380.75
15:08:54|3380.75
15:08:55|3380.74
15:08:56|3380.74
15:08:57|3380.61
15:08:58|3380.61
15:08:59|3380.6
15:09:01|3380.61
15:09:01|3380.61
15:09:03|3380.74
15:09:05|3380.74
15:09:05|3380.74
15:09:07|3380.75
15:09:07|3380.75
15:09:09|3380.75
15:09:10|3380.74
15:09:11|3380.74
15:09:12|3380.44
15:09:13|3380.45
15:09:13|3380.44
15:09:15|3380.01
15:09:16|3379.93
15:09:17|3379.48
15:09:18|3379.45
15:09:19|3379.2
15:09:20|3378.86
15:09:21|3378.85
15:09:22|3378.82
15:09:24|3378.64
15:09:25|3378.65
15:09:26|3378.64
15:09:26|3378.32
15:09:28|3377.71
15:09:28|3377.6
15:09:30|3377.2
15:09:30|3377.19
15:09:32|3377.2
15:09:32|3377.19
15:09:33|3377.19
15:09:34|3377.2
15:09:36|3377.2
15:09:37|3377.59
15:09:37|3377.6
15:09:38|3377.59
15:09:39|3377.24
15:09:40|3377.13
15:09:41|3377.14
15:09:42|3376.76
15:09:43|3376.76
15:09:44|3376.75
15:09:46|3376.75
15:09:46|3376.76
15:09:47|3376.75
15:09:48|3376.76
15:09:49|3376.75
15:09:51|3376.76
15:09:51|3376.76
15:09:52|3376.87
15:09:54|3376.96
15:09:55|3377.05
15:09:56|3377.06
15:09:57|3377.06
15:09:58|3377.06
15:09:59|3377.05
15:10:00|3377.95
15:10:01|3378.53
15:10:02|3378.79
15:10:03|3378.79
15:10:05|3378.1
15:10:05|3378.02
15:10:07|3377.81
15:10:08|3377.4
15:10:08|3377.4
15:10:10|3377.39
15:10:11|3377.23
15:10:12|3377.12
15:10:12|3377.13
15:10:14|3377.13
15:10:14|3377.12
15:10:16|3377.12
15:10:17|3377.58
15:10:18|3378.
15:10:19|3378.2
15:10:20|3378.19
15:10:21|3378.34
15:10:22|3378.58
15:10:23|3378.57
15:10:24|3378.57
15:10:25|3378.57
15:10:26|3379.
15:10:27|3379.12
15:10:28|3379.2
15:10:29|3379.2
15:10:30|3379.48
15:10:31|3379.5
15:10:32|3379.5
15:10:33|3380.
15:10:34|3380.
15:10:35|3380.1
15:10:36|3380.54
15:10:37|3380.54
15:10:38|3380.79
15:10:39|3381.27
15:10:40|3381.52
15:10:41|3381.52
15:10:42|3381.53
15:10:43|3381.53
15:10:44|3381.53
15:10:45|3381.52
15:10:46|3381.53
15:10:47|3381.52
15:10:48|3381.36
15:10:49|3381.37
15:10:50|3381.37
15:10:51|3381.37
15:10:52|3381.37
15:10:53|3381.03
15:10:54|3381.04
15:10:55|3381.04
15:10:56|3380.82
15:10:57|3380.8
15:10:58|3380.71
15:10:59|3380.72
15:11:00|3380.71
15:11:01|3380.22
15:11:02|3380.2
15:11:04|3380.2
15:11:04|3380.
15:11:06|3379.94
15:11:07|3379.94
15:11:08|3379.95
15:11:10|3379.81
15:11:10|3379.33
15:11:12|3379.34
15:11:13|3379.2
15:11:14|3379.02
15:11:15|3379.01
15:11:16|3378.46
15:11:18|3378.46
15:11:18|3378.45
15:11:19|3378.46
15:11:21|3378.45
15:11:21|3378.45
15:11:23|3378.46
15:11:24|3378.46
15:11:25|3378.32
15:11:26|3378.13
15:11:26|3378.1
15:11:28|3378.1
15:11:29|3378.1
15:11:30|3378.1
15:11:30|3378.11
15:11:32|3378.11
15:11:33|3378.11
15:11:34|3378.05
15:11:35|3378.05
15:11:36|3378.05
15:11:37|3378.04
15:11:37|3378.05
15:11:39|3378.05
15:11:40|3379.45
15:11:40|3380.01
15:11:42|3380.01
15:11:43|3379.6
15:11:44|3379.61
15:11:45|3379.61
15:11:46|3379.6
15:11:47|3379.6
15:11:48|3379.61
15:11:49|3379.61
15:11:50|3379.6
15:11:51|3379.6
15:11:53|3379.6
15:11:53|3379.6
15:11:55|3379.6
15:11:55|3380.12
15:11:57|3380.14
15:11:57|3380.14
15:11:58|3380.15
15:12:00|3379.81
15:12:01|3379.81
15:12:01|3379.6
15:12:02|3379.61
15:12:04|3379.2
15:12:04|3379.21
15:12:05|3379.14
15:12:07|3379.15
15:12:07|3379.14
15:12:09|3379.14
15:12:11|3378.1
15:12:11|3377.85
15:12:13|3377.71
15:12:14|3377.59
15:12:15|3377.13
15:12:16|3377.13
15:12:17|3377.13
15:12:18|3377.12
15:12:19|3376.76
15:12:20|3376.76
15:12:21|3376.75
15:12:22|3376.76
15:12:23|3376.75
15:12:24|3376.76
15:12:25|3376.75
15:12:26|3376.75
15:12:27|3376.91
15:12:28|3376.91
15:12:29|3376.91
15:12:30|3376.91
15:12:31|3376.76
15:12:33|3376.6
15:12:33|3376.61
15:12:35|3376.6
15:12:35|3376.61
15:12:36|3376.61
15:12:37|3376.61
15:12:39|3376.61
15:12:39|3376.6
15:12:41|3376.61
15:12:42|3376.57
15:12:42|3376.57
15:12:44|3376.57
15:12:44|3376.57
15:12:45|3376.57
15:12:46|3376.6
15:12:47|3376.59
15:12:49|3376.61
15:12:50|3376.61
15:12:50|3376.99
15:12:51|3377.
15:12:53|3377.
15:12:54|3376.99
15:12:55|3376.99
15:12:56|3376.99
15:12:57|3377.12
15:12:58|3377.13
15:12:59|3376.99
15:13:00|3376.47
15:13:01|3376.47
15:13:02|3376.47
15:13:03|3376.47
15:13:05|3376.46
15:13:07|3376.56
15:13:07|3376.55
15:13:09|3376.56
15:13:10|3376.56
15:13:11|3376.55
15:13:12|3376.56
15:13:13|3376.42
15:13:14|3376.42
15:13:15|3376.43
15:13:16|3376.43
15:13:17|3376.46
15:13:18|3376.46
15:13:19|3376.46
15:13:20|3376.45
15:13:21|3376.46
15:13:22|3376.58
15:13:23|3376.6
15:13:24|3376.59
15:13:25|3376.59
15:13:26|3376.88
15:13:28|3377.17
15:13:28|3377.19
15:13:29|3377.19
15:13:30|3377.19
15:13:31|3377.19
15:13:33|3377.2
15:13:34|3377.2
15:13:35|3377.19
15:13:36|3377.19
15:13:37|3377.19
15:13:38|3377.19
15:13:39|3377.19
15:13:40|3377.19
15:13:40|3377.2
15:13:42|3377.19
15:13:43|3377.6
15:13:44|3378.2
15:13:44|3378.2
15:13:46|3378.2
15:13:46|3378.6
15:13:47|3378.97
15:13:49|3379.2
15:13:50|3379.2
15:13:51|3379.19
15:13:52|3379.2
15:13:52|3379.27
15:13:54|3379.39
15:13:55|3379.4
15:13:55|3379.4
15:13:57|3379.4
15:13:57|3379.4
15:13:58|3379.39
15:14:00|3379.4
15:14:01|3379.4
15:14:02|3379.4
15:14:03|3379.4
15:14:04|3379.39
15:14:05|3379.4
15:14:07|3379.4
15:14:08|3379.4
15:14:09|3378.97
15:14:10|3378.79
15:14:11|3378.8
15:14:12|3378.8
15:14:13|3378.79
15:14:14|3378.8
15:14:15|3378.79
15:14:17|3378.79
15:14:17|3378.79
15:14:18|3378.8
15:14:20|3378.8
15:14:21|3378.8
15:14:22|3379.36
15:14:23|3379.4
15:14:24|3379.4
15:14:25|3379.4
15:14:26|3379.39
15:14:27|3379.4
15:14:29|3379.39
15:14:30|3379.4
15:14:31|3379.4
15:14:31|3379.4
15:14:32|3379.4
15:14:33|3379.4
15:14:35|3379.4
15:14:35|3379.4
15:14:37|3379.54
15:14:38|3379.72
15:14:39|3379.89
15:14:40|3379.9
15:14:41|3379.9
15:14:42|3379.9
15:14:43|3379.9
15:14:44|3379.99
15:14:45|3380.21
15:14:46|3380.21
15:14:47|3380.2
15:14:48|3380.2
15:14:50|3380.2
15:14:50|3380.2
15:14:52|3380.2
15:14:52|3380.21
15:14:54|3380.2
15:14:54|3380.2
15:14:55|3380.2
15:14:57|3380.2
15:14:57|3380.2
15:14:58|3380.21
15:14:59|3379.89
15:15:01|3379.63
15:15:02|3379.63
15:15:03|3380.19
15:15:03|3380.2
15:15:04|3380.29
15:15:05|3380.59
15:15:07|3380.59
15:15:08|3380.62
15:15:09|3380.77
15:15:10|3380.8
15:15:12|3381.1
15:15:13|3381.1
15:15:14|3381.11
15:15:15|3380.77
15:15:15|3380.6
15:15:17|3380.61
15:15:19|3380.6
15:15:19|3380.6
15:15:20|3380.6
15:15:22|3380.2
15:15:23|3379.89
15:15:24|3379.89
15:15:24|3379.9
15:15:25|3379.9
15:15:27|3379.9
15:15:27|3379.89
15:15:28|3379.89
15:15:30|3379.9
15:15:31|3379.89
15:15:31|3379.9
15:15:33|3379.99
15:15:34|3380.
15:15:35|3380.2
15:15:36|3380.59
15:15:37|3380.61
15:15:38|3380.98
15:15:39|3381.11
15:15:40|3381.18
15:15:41|3381.25
15:15:43|3381.51
15:15:43|3381.5
15:15:44|3381.51
15:15:45|3381.51
15:15:46|3381.51
15:15:48|3381.5
15:15:48|3381.51
15:15:49|3381.98
15:15:50|3382.16
15:15:52|3382.18
15:15:53|3382.18
15:15:54|3382.18
15:15:55|3382.27
15:15:56|3382.26
15:15:56|3382.78
15:15:57|3383.16
15:15:59|3383.16
15:16:00|3383.16
15:16:01|3383.4
15:16:02|3383.28
15:16:03|3382.75
15:16:04|3383.05
15:16:05|3383.12
15:16:06|3383.12
15:16:07|3383.12
15:16:08|3382.85
15:16:09|3382.61
15:16:10|3382.42
15:16:11|3382.4
15:16:13|3382.4
15:16:13|3382.01
15:16:15|3381.98
15:16:16|3381.98
15:16:17|3381.97
15:16:18|3381.65
15:16:19|3381.64
15:16:20|3381.65
15:16:21|3381.65
15:16:22|3381.65
15:16:23|3381.64
15:16:24|3381.65
15:16:25|3381.64
15:16:26|3381.52
15:16:27|3381.52
15:16:28|3381.05
15:16:29|3380.8
15:16:30|3380.8
15:16:31|3380.75
15:16:32|3380.75
15:16:33|3381.04
15:16:35|3381.45
15:16:35|3381.51
15:16:37|3381.5
15:16:38|3380.71
15:16:39|3380.71
15:16:40|3380.94
15:16:41|3381.54
15:16:42|3381.9
15:16:43|3381.97
15:16:44|3382.39
15:16:45|3382.38
15:16:46|3382.2
15:16:47|3382.2
15:16:48|3382.21
15:16:49|3381.95
15:16:50|3381.95
15:16:51|3381.68
15:16:52|3381.4
15:16:53|3381.4
15:16:54|3381.41
15:16:55|3381.41
15:16:56|3380.98
15:16:57|3380.96
15:16:58|3380.71
15:16:59|3380.72
15:17:00|3380.72
15:17:01|3380.71
15:17:03|3380.71
15:17:03|3380.71
15:17:04|3380.4
15:17:06|3380.4
15:17:06|3380.74
15:17:08|3380.74
15:17:10|3380.95
15:17:10|3380.52
15:17:11|3380.2
15:17:12|3380.21
15:17:14|3380.2
15:17:15|3380.65
15:17:16|3380.65
15:17:17|3380.65
15:17:18|3380.8
15:17:19|3380.79
15:17:20|3380.8
15:17:21|3380.89
15:17:22|3380.9
15:17:23|3380.89
15:17:24|3380.89
15:17:25|3380.89
15:17:26|3380.89
15:17:28|3380.89
15:17:29|3381.4
15:17:29|3381.6
15:17:31|3381.59
15:17:31|3381.21
15:17:33|3381.21
15:17:33|3380.89
15:17:34|3380.89
15:17:35|3380.89
15:17:37|3380.89
15:17:38|3380.89
15:17:38|3380.66
15:17:40|3380.66
15:17:41|3380.66
15:17:42|3380.44
15:17:43|3380.
15:17:44|3380.01
15:17:45|3379.93
15:17:46|3379.93
15:17:47|3379.93
15:17:48|3379.61
15:17:49|3379.61
15:17:50|3379.61
15:17:51|3379.61
15:17:52|3379.6
15:17:53|3379.61
15:17:54|3379.61
15:17:55|3379.61
15:17:56|3379.6
15:17:57|3379.6
15:17:58|3379.6
15:17:59|3379.61
15:18:01|3379.73
15:18:01|3379.79
15:18:02|3379.79
15:18:03|3380.
15:18:04|3380.11
15:18:05|3380.17
15:18:06|3380.54
15:18:07|3380.54
15:18:08|3380.02
15:18:10|3380.
15:18:12|3380.
15:18:13|3379.23
15:18:14|3379.51
15:18:15|3379.51
15:18:16|3379.51
15:18:17|3379.51
15:18:18|3379.5
15:18:20|3378.97
15:18:21|3378.95
15:18:21|3378.73
15:18:22|3378.6
15:18:24|3378.97
15:18:24|3379.
15:18:25|3379.16
15:18:27|3379.16
15:18:28|3379.19
15:18:29|3379.2
15:18:29|3379.19
15:18:31|3379.73
15:18:31|3379.72
15:18:33|3379.73
15:18:34|3379.23
15:18:35|3379.24
15:18:36|3379.23
15:18:37|3379.23
15:18:38|3379.
15:18:39|3378.86
15:18:40|3378.86
15:18:41|3378.65
15:18:42|3378.66
15:18:43|3378.65
15:18:44|3378.66
15:18:45|3378.66
15:18:46|3378.65
15:18:46|3378.66
15:18:48|3378.66
15:18:48|3378.66
15:18:50|3378.65
15:18:51|3378.52
15:18:52|3378.51
15:18:53|3378.51
15:18:54|3378.51
15:18:55|3378.51
15:18:56|3378.51
15:18:57|3378.51
15:18:58|3378.51
15:18:59|3378.51
15:19:00|3378.51
15:19:01|3378.51
15:19:02|3378.51
15:19:03|3378.5
15:19:04|3378.5
15:19:05|3378.15
15:19:07|3378.15
15:19:07|3378.15
15:19:08|3377.99
15:19:09|3378.
15:19:11|3378.
15:19:13|3378.
15:19:15|3378.13
15:19:15|3378.
15:19:17|3378.
15:19:18|3377.99
15:19:19|3377.8
15:19:20|3377.8
15:19:21|3377.8
15:19:22|3377.81
15:19:23|3377.8
15:19:24|3377.8
15:19:25|3377.7
15:19:26|3377.99
15:19:27|3378.
15:19:28|3378.
15:19:29|3378.06
15:19:30|3378.06
15:19:31|3378.06
15:19:32|3378.34
15:19:33|3378.5
15:19:34|3378.51
15:19:35|3378.51
15:19:36|3380.07
15:19:37|3379.5
15:19:38|3379.3
15:19:39|3379.49
15:19:40|3379.5
15:19:41|3379.84
15:19:42|3379.85
15:19:44|3379.95
15:19:45|3379.95
15:19:46|3379.94
15:19:46|3379.95
15:19:47|3379.94
15:19:48|3379.95
15:19:50|3379.95
15:19:51|3379.63
15:19:51|3379.41
15:19:53|3379.4
15:19:55|3379.41
15:19:55|3379.4
15:19:56|3379.4
15:19:58|3379.4
15:19:59|3379.2
15:20:00|3379.21
15:20:01|3379.21
15:20:02|3379.21
15:20:03|3379.21
15:20:04|3379.21
15:20:05|3379.21
15:20:06|3379.21
15:20:07|3378.64
15:20:08|3378.62
15:20:09|3378.52
15:20:10|3378.4
15:20:11|3378.21
15:20:13|3378.2
15:20:14|3378.2
15:20:15|3378.2
15:20:17|3378.2
15:20:18|3378.2
15:20:19|3378.01
15:20:20|3378.01
15:20:21|3378.01
15:20:22|3378.
15:20:23|3378.01
15:20:24|3378.
15:20:25|3378.
15:20:27|3378.04
15:20:28|3378.05
15:20:28|3378.2
15:20:29|3378.58
15:20:30|3378.58
15:20:32|3378.57
15:20:32|3378.57
15:20:34|3378.79
15:20:34|3378.8
15:20:36|3379.03
15:20:37|3379.19
15:20:38|3379.19
15:20:39|3379.2
15:20:40|3379.2
15:20:41|3379.19
15:20:42|3379.19
15:20:43|3379.19
15:20:44|3379.19
15:20:45|3379.2
15:20:46|3379.2
15:20:47|3379.19
15:20:48|3379.19
15:20:49|3379.19
15:20:50|3379.2
15:20:51|3379.19
15:20:51|3379.2
15:20:53|3379.2
15:20:54|3379.19
15:20:55|3379.2
15:20:56|3379.19
15:20:57|3379.19
15:20:58|3379.19
15:21:00|3379.2
15:21:01|3379.78
15:21:01|3380.35
15:21:02|3380.57
15:21:03|3380.57
15:21:04|3380.58
15:21:05|3380.8
15:21:07|3380.8
15:21:07|3380.8
15:21:08|3380.8
15:21:09|3380.79
15:21:10|3380.8
15:21:11|3381.26
15:21:12|3381.26
15:21:13|3381.26
15:21:15|3381.26
15:21:16|3381.35
15:21:17|3381.35
15:21:18|3381.35
15:21:18|3381.
15:21:21|3381.
15:21:21|3381.
15:21:22|3380.33
15:21:24|3380.17
15:21:25|3379.57
15:21:26|3379.2
15:21:27|3379.2
15:21:28|3379.2
15:21:29|3378.61
15:21:30|3378.1
15:21:31|3378.33
15:21:32|3378.63
15:21:33|3379.11
15:21:34|3379.39
15:21:35|3379.39
15:21:36|3379.39
15:21:37|3379.39
15:21:38|3379.39
15:21:39|3379.3
15:21:40|3379.
15:21:41|3379.
15:21:42|3379.01
15:21:43|3379.
15:21:44|3379.
15:21:45|3379.01
15:21:46|3379.01
15:21:47|3379.01
15:21:49|3379.33
15:21:49|3379.33
15:21:51|3379.01
15:21:51|3379.01
15:21:53|3379.
15:21:53|3379.01
15:21:55|3379.
15:21:55|3379.
15:21:56|3378.89
15:21:57|3378.41
15:21:59|3378.4
15:22:00|3378.4
15:22:00|3377.86
15:22:01|3377.84
15:22:02|3377.7
15:22:04|3377.5
15:22:04|3377.44
15:22:06|3377.25
15:22:07|3377.25
15:22:07|3377.05
15:22:08|3377.
15:22:09|3376.75
15:22:10|3376.75
15:22:12|3376.76
15:22:12|3376.98
15:22:13|3376.97
15:22:14|3376.98
15:22:16|3376.97
15:22:17|3376.97
15:22:19|3376.96
15:22:20|3376.41
15:22:21|3376.4
15:22:22|3376.4
15:22:23|3376.4
15:22:24|3376.4
15:22:25|3376.58
15:22:26|3376.59
15:22:28|3376.4
15:22:29|3376.41
15:22:29|3377.06
15:22:31|3376.96
15:22:32|3376.96
15:22:33|3376.96
15:22:34|3376.97
15:22:35|3377.96
15:22:36|3377.96
15:22:37|3377.95
15:22:39|3377.81
15:22:39|3377.81
15:22:40|3377.81
15:22:41|3377.81
15:22:42|3377.81
15:22:43|3377.81
15:22:44|3377.81
15:22:45|3376.97
15:22:47|3376.98
15:22:47|3376.98
15:22:48|3376.98
15:22:49|3376.98
15:22:50|3376.97
15:22:51|3376.97
15:22:53|3376.98
15:22:53|3376.97
15:22:54|3376.98
15:22:56|3377.13
15:22:56|3377.14
15:22:57|3377.06
15:22:59|3377.06
15:23:00|3377.07
15:23:01|3376.97
15:23:02|3376.98
15:23:03|3376.98
15:23:04|3376.97
15:23:04|3376.97
15:23:06|3377.
15:23:06|3377.
15:23:09|3377.49
15:23:09|3377.49
15:23:11|3377.49
15:23:11|3377.49
15:23:12|3377.49
15:23:14|3377.49
15:23:15|3377.49
15:23:17|3377.49
15:23:18|3377.49
15:23:20|3377.5
15:23:21|3377.5
15:23:22|3377.5
15:23:24|3377.49
15:23:25|3377.49
15:23:26|3377.5
15:23:27|3377.47
15:23:29|3377.01
15:23:29|3377.
15:23:30|3377.01
15:23:31|3377.18
15:23:32|3377.19
15:23:34|3377.19
15:23:34|3377.18
15:23:36|3377.18
15:23:37|3376.98
15:23:38|3376.6
15:23:38|3376.61
15:23:39|3376.6
15:23:41|3376.6
15:23:41|3376.6
15:23:42|3376.6
15:23:43|3376.6
15:23:45|3376.61
15:23:45|3376.23
15:23:46|3376.
15:23:48|3376.
15:23:49|3376.
15:23:50|3375.81
15:23:51|3375.81
15:23:52|3376.
15:23:53|3375.99
15:23:53|3375.99
15:23:54|3375.99
15:23:56|3375.99
15:23:57|3375.62
15:23:57|3375.61
15:23:59|3375.62
15:24:00|3375.61
15:24:01|3375.6
15:24:02|3375.61
15:24:03|3374.97
15:24:05|3374.8
15:24:06|3374.81
15:24:06|3374.8
15:24:08|3374.8
15:24:08|3374.8
15:24:09|3374.8
15:24:11|3374.8
15:24:12|3374.8
15:24:13|3374.8
15:24:14|3374.8
15:24:15|3374.8
15:24:17|3374.8
15:24:17|3374.8
15:24:19|3374.8
15:24:20|3374.8
15:24:21|3374.8
15:24:22|3374.99
15:24:23|3374.99
15:24:25|3375.
15:24:26|3375.
15:24:27|3375.
15:24:28|3374.99
15:24:29|3375.
15:24:30|3375.
15:24:31|3374.99
15:24:32|3374.99
15:24:33|3374.99
15:24:34|3374.99
15:24:36|3375.
15:24:36|3375.
15:24:38|3374.4
15:24:39|3374.19
15:24:40|3374.07
15:24:41|3374.06
15:24:42|3374.07
15:24:43|3374.07
15:24:44|3374.06
15:24:45|3374.06
15:24:46|3374.06
15:24:47|3374.06
15:24:48|3374.06
15:24:49|3373.57
15:24:50|3373.56
15:24:51|3373.53
15:24:52|3373.54
15:24:53|3373.39
15:24:54|3373.38
15:24:55|3373.39
15:24:56|3373.38
15:24:57|3373.17
15:24:58|3373.15
15:24:59|3373.14
15:25:00|3373.
15:25:01|3373.01
15:25:02|3373.
15:25:03|3373.
15:25:05|3373.01
15:25:06|3372.41
15:25:07|3372.41
15:25:08|3372.4
15:25:09|3372.41
15:25:10|3371.81
15:25:11|3371.81
15:25:12|3372.2
15:25:13|3372.2
15:25:14|3372.19
15:25:15|3372.49
15:25:16|3373.
15:25:18|3373.
15:25:19|3373.
15:25:20|3372.99
15:25:21|3372.49
15:25:23|3372.2
15:25:24|3372.38
15:25:25|3372.38
15:25:26|3372.38
15:25:27|3372.38
15:25:28|3372.39
15:25:29|3372.39
15:25:30|3372.38
15:25:31|3372.39
15:25:32|3372.39
15:25:33|3372.38
15:25:34|3372.39
15:25:35|3372.39
15:25:36|3372.39
15:25:37|3372.49
15:25:39|3372.59
15:25:39|3372.6
15:25:40|3372.61
15:25:42|3372.62
15:25:42|3372.62
15:25:44|3372.61
15:25:44|3372.61
15:25:46|3373.
15:25:47|3372.99
15:25:48|3372.85
15:25:48|3372.97
15:25:50|3373.39
15:25:51|3373.69
15:25:52|3373.72
15:25:53|3373.72
15:25:54|3374.19
15:25:55|3374.36
15:25:56|3374.4
15:25:57|3374.58
15:25:58|3374.57
15:25:59|3374.57
15:26:00|3374.58
15:26:02|3374.85
15:26:02|3374.86
15:26:03|3374.85
15:26:04|3374.85
15:26:05|3374.2
15:26:07|3374.2
15:26:08|3374.21
15:26:08|3374.21
15:26:10|3374.2
15:26:10|3374.2
15:26:11|3374.21
15:26:12|3374.21
15:26:13|3374.21
15:26:14|3374.2
15:26:15|3374.2
15:26:16|3374.2
15:26:17|3374.21
15:26:18|3374.21
15:26:19|3374.2
15:26:21|3374.8
15:26:22|3374.79
15:26:23|3374.8
15:26:24|3374.79
15:26:26|3374.79
15:26:27|3374.79
15:26:28|3374.8
15:26:30|3374.79
15:26:30|3374.79
15:26:31|3374.79
15:26:33|3374.79
15:26:34|3374.83
15:26:35|3374.85
15:26:35|3374.86
15:26:36|3374.86
15:26:38|3375.05
15:26:38|3375.13
15:26:40|3375.16
15:26:40|3375.6
15:26:41|3376.
15:26:43|3376.19
15:26:43|3376.19
15:26:45|3376.2
15:26:46|3376.2
15:26:46|3376.2
15:26:48|3376.19
15:26:48|3376.36
15:26:49|3376.55
15:26:50|3376.55
15:26:52|3376.55
15:26:53|3376.55
15:26:54|3376.54
15:26:55|3376.79
15:26:56|3376.4
15:26:57|3376.41
15:26:58|3376.41
15:26:59|3376.4
15:27:00|3376.4
15:27:01|3376.4
15:27:02|3376.41
15:27:03|3376.4
15:27:04|3376.41
15:27:04|3376.41
15:27:06|3376.41
15:27:07|3376.41
15:27:08|3376.6
15:27:09|3376.7
15:27:10|3376.7
15:27:11|3376.7
15:27:12|3376.7
15:27:13|3376.71
15:27:14|3376.71
15:27:15|3376.71
15:27:15|3376.71
15:27:16|3376.71
15:27:18|3376.7
15:27:18|3376.7
15:27:21|3376.7
15:27:22|3376.7
15:27:23|3376.7
15:27:24|3376.7
15:27:25|3376.71
15:27:26|3376.71
15:27:27|3376.7
15:27:29|3376.7
15:27:30|3376.46
15:27:30|3376.19
15:27:31|3375.58
15:27:32|3375.13
15:27:33|3375.14
15:27:34|3375.14
15:27:35|3375.13
15:27:36|3375.13
15:27:37|3375.14
15:27:38|3375.13
15:27:39|3375.13
15:27:40|3375.14
15:27:41|3374.88
15:27:42|3374.62
15:27:43|3374.49
15:27:44|3374.49
15:27:45|3374.5
15:27:46|3374.5
15:27:47|3374.5
15:27:48|3374.5
15:27:49|3374.2
15:27:51|3374.2
15:27:51|3374.21
15:27:52|3374.2
15:27:54|3374.21
15:27:55|3374.21
15:27:56|3374.2
15:27:56|3374.2
15:27:58|3374.2
15:27:59|3375.
15:27:59|3375.2
15:28:01|3375.19
15:28:02|3375.2
15:28:02|3375.29
15:28:03|3375.52
15:28:05|3375.54
15:28:06|3375.57
15:28:07|3375.93
15:28:08|3375.93
15:28:09|3375.91
15:28:10|3375.91
15:28:11|3375.91
15:28:12|3375.91
15:28:13|3375.91
15:28:14|3375.91
15:28:15|3375.9
15:28:16|3375.9
15:28:17|3375.91
15:28:18|3375.9
15:28:19|3376.39
15:28:21|3376.33
15:28:22|3376.33
15:28:23|3376.34
15:28:25|3376.4
15:28:26|3376.55
15:28:28|3377.17
15:28:29|3377.4
15:28:30|3377.55
15:28:31|3377.55
15:28:32|3377.56
15:28:33|3377.56
15:28:34|3377.56
15:28:35|3377.55
15:28:36|3377.55
15:28:37|3377.55
15:28:38|3377.55
15:28:39|3377.55
15:28:40|3377.55
15:28:41|3377.56
15:28:42|3377.55
15:28:43|3377.56
15:28:44|3377.56
15:28:45|3377.55
15:28:46|3377.56
15:28:47|3377.55
15:28:48|3377.56
15:28:49|3377.56
15:28:50|3377.56
15:28:51|3377.55
15:28:52|3377.56
15:28:54|3377.55
15:28:54|3377.56
15:28:55|3377.56
15:28:56|3377.56
15:28:57|3378.
15:28:59|3378.34
15:29:00|3378.34
15:29:00|3378.35
15:29:01|3378.8
15:29:03|3379.01
15:29:03|3379.01
15:29:05|3379.19
15:29:05|3379.2
15:29:07|3379.54
15:29:08|3379.53
15:29:08|3380.
15:29:09|3380.08
15:29:10|3380.34
15:29:11|3380.34
15:29:13|3380.33
15:29:14|3380.61
15:29:14|3380.67
15:29:15|3380.68
15:29:17|3380.68
15:29:18|3380.67
15:29:19|3380.08
15:29:20|3379.4
15:29:21|3379.41
15:29:22|3379.4
15:29:24|3379.4
15:29:25|3379.41
15:29:26|3379.41
15:29:27|3379.4
15:29:29|3379.4
15:29:30|3379.4
15:29:30|3378.76
15:29:32|3378.76
15:29:32|3378.76
15:29:33|3378.76
15:29:35|3378.76
15:29:35|3378.75
15:29:36|3378.76
15:29:37|3378.76
15:29:39|3378.76
15:29:40|3378.75
15:29:40|3378.75
15:29:42|3378.25
15:29:43|3378.2
15:29:44|3378.2
15:29:45|3378.21
15:29:46|3378.14
15:29:47|3378.15
15:29:48|3378.14
15:29:49|3378.15
15:29:50|3378.15
15:29:51|3378.15
15:29:52|3378.02
15:29:53|3378.02
15:29:55|3378.01
15:29:55|3378.01
15:29:57|3378.02
15:29:58|3377.56
15:29:59|3377.47
15:29:59|3377.48
15:30:00|3377.47
15:30:01|3377.48
15:30:02|3377.47
15:30:03|3376.75
15:30:04|3377.
15:30:05|3377.
15:30:06|3377.39
15:30:07|3377.39
15:30:08|3377.4
15:30:10|3377.4
15:30:11|3377.59
15:30:12|3377.6
15:30:13|3377.6
15:30:13|3377.59
15:30:14|3377.2
15:30:16|3376.76
15:30:17|3376.3
15:30:18|3376.31
15:30:19|3376.3
15:30:19|3376.3
15:30:21|3376.31
15:30:22|3376.31
15:30:24|3376.31
15:30:24|3377.
15:30:26|3376.99
15:30:28|3376.3
15:30:29|3376.31
15:30:29|3376.3
15:30:31|3376.3
15:30:31|3376.31
15:30:33|3376.31
15:30:34|3376.3
15:30:35|3376.31
15:30:36|3376.31
15:30:37|3376.3
15:30:38|3376.31
15:30:38|3376.24
15:30:40|3376.22
15:30:41|3376.23
15:30:42|3376.01
15:30:43|3376.01
15:30:44|3376.
15:30:45|3376.01
15:30:46|3375.46
15:30:48|3375.47
15:30:48|3375.46
15:30:50|3375.1
15:30:51|3375.08
15:30:51|3375.08
15:30:52|3375.08
15:30:54|3375.07
15:30:55|3375.08
15:30:56|3375.07
15:30:57|3375.07
15:30:58|3374.86
15:30:59|3374.53
15:30:59|3374.53
15:31:01|3374.52
15:31:02|3374.52
15:31:03|3375.
15:31:04|3375.
15:31:05|3374.99
15:31:06|3374.99
15:31:07|3374.99
15:31:08|3374.99
15:31:09|3375.19
15:31:10|3374.85
15:31:11|3374.84
15:31:12|3374.85
15:31:13|3374.84
15:31:14|3374.8
15:31:15|3374.43
15:31:16|3374.41
15:31:17|3374.4
15:31:19|3374.41
15:31:19|3374.41
15:31:20|3374.26
15:31:22|3374.26
15:31:23|3374.27
15:31:24|3374.27
15:31:26|3374.77
15:31:28|3374.98
15:31:29|3375.
15:31:30|3374.99
15:31:30|3375.
15:31:32|3375.
15:31:33|3375.
15:31:34|3375.
15:31:35|3375.
15:31:35|3375.94
15:31:37|3375.99
15:31:38|3375.99
15:31:39|3376.
15:31:40|3376.
15:31:42|3376.15
15:31:43|3373.81
15:31:43|3373.8
15:31:45|3373.8
15:31:45|3373.8
15:31:47|3374.06
15:31:48|3374.19
15:31:49|3374.19
15:31:50|3374.2
15:31:51|3374.2
15:31:52|3374.19
15:31:53|3374.2
15:31:54|3374.19
15:31:54|3374.2
15:31:56|3374.19
15:31:57|3374.19
15:31:58|3374.19
15:32:00|3374.2
15:32:00|3374.19
15:32:01|3374.2
15:32:03|3374.38
15:32:03|3374.02
15:32:04|3374.02
15:32:05|3374.01
15:32:06|3374.02
15:32:07|3374.19
15:32:09|3374.19
15:32:09|3374.2
15:32:10|3374.2
15:32:11|3374.19
15:32:12|3374.19
15:32:13|3374.01
15:32:15|3374.02
15:32:15|3374.02
15:32:17|3374.01
15:32:18|3374.01
15:32:18|3374.17
15:32:19|3374.2
15:32:20|3374.34
15:32:21|3374.73
15:32:22|3374.96
15:32:24|3374.95
15:32:26|3374.96
15:32:26|3374.96
15:32:27|3374.96
15:32:29|3374.95
15:32:30|3374.96
15:32:32|3374.99
15:32:32|3374.99
15:32:34|3373.37
15:32:35|3373.36
15:32:36|3373.36
15:32:37|3373.37
15:32:38|3373.37
15:32:38|3373.36
15:32:39|3373.37
15:32:41|3373.37
15:32:42|3373.37
15:32:42|3373.37
15:32:44|3373.36
15:32:45|3373.36
15:32:46|3373.35
15:32:47|3373.35
15:32:48|3373.35
15:32:49|3373.35
15:32:50|3373.36
15:32:51|3373.36
15:32:52|3373.36
15:32:53|3373.36
15:32:54|3373.36
15:32:55|3373.35
15:32:56|3373.36
15:32:57|3373.36
15:32:59|3372.61
15:33:00|3372.62
15:33:00|3372.61
15:33:02|3372.62
15:33:02|3372.62
15:33:03|3372.61
15:33:05|3372.62
15:33:05|3372.73
15:33:06|3372.73
15:33:08|3372.74
15:33:08|3372.75
15:33:09|3372.75
15:33:11|3372.76
15:33:11|3372.8
15:33:12|3372.8
15:33:14|3372.8
15:33:15|3372.8
15:33:15|3372.97
15:33:16|3373.14
15:33:18|3373.21
15:33:19|3374.
15:33:19|3374.2
15:33:21|3372.4
15:33:22|3372.41
15:33:23|3372.41
15:33:23|3372.41
15:33:24|3372.41
15:33:26|3372.6
15:33:27|3373.39
15:33:28|3373.6
15:33:29|3373.8
15:33:30|3373.8
15:33:32|3373.8
15:33:33|3373.8
15:33:33|3373.8
15:33:36|3373.99
15:33:37|3373.99
15:33:37|3373.99
15:33:38|3371.81
15:33:39|3371.8
15:33:41|3371.99
15:33:41|3372.01
15:33:42|3372.2
15:33:43|3372.6
15:33:45|3372.6
15:33:46|3372.8
15:33:46|3373.2
15:33:47|3373.19
15:33:49|3373.2
15:33:49|3373.38
15:33:50|3373.5
15:33:51|3371.81
15:33:52|3371.4
15:33:54|3371.79
15:33:55|3372.
15:33:56|3371.99
15:33:57|3372.
15:33:58|3372.
15:33:59|3371.99
15:34:00|3372.
15:34:01|3372.
15:34:02|3372.
15:34:03|3371.98
15:34:04|3371.8
15:34:05|3372.16
15:34:06|3372.38
15:34:07|3372.1
15:34:08|3372.
15:34:09|3372.01
15:34:11|3371.83
15:34:12|3371.83
15:34:12|3371.81
15:34:13|3371.8
15:34:15|3371.81
15:34:15|3371.8
15:34:16|3371.8
15:34:17|3371.8
15:34:18|3371.79
15:34:20|3371.79
15:34:20|3371.79
15:34:21|3371.41
15:34:23|3371.41
15:34:24|3371.27
15:34:25|3371.26
15:34:25|3371.26
15:34:27|3371.27
15:34:29|3371.27
15:34:30|3371.27
15:34:31|3371.26
15:34:32|3371.26
15:34:33|3371.26
15:34:34|3371.26
15:34:36|3371.26
15:34:37|3371.26
15:34:38|3371.26
15:34:39|3371.35
15:34:40|3371.35
15:34:41|3371.35
15:34:43|3371.35
15:34:43|3371.35
15:34:44|3371.34
15:34:46|3371.35
15:34:48|3372.18
15:34:48|3372.37
15:34:50|3372.6
15:34:52|3372.59
15:34:53|3372.6
15:34:53|3372.59
15:34:55|3372.6
15:34:55|3372.6
15:34:57|3372.59
15:34:58|3372.59
15:34:59|3372.59
15:34:59|3372.59
15:35:00|3372.59
15:35:02|3372.33
15:35:03|3372.42
15:35:05|3373.14
15:35:06|3373.57
15:35:07|3373.64
15:35:08|3373.64
15:35:08|3373.64
15:35:10|3373.65
15:35:11|3373.65
15:35:12|3373.64
15:35:12|3373.64
15:35:14|3373.65
15:35:16|3373.65
15:35:17|3373.47
15:35:18|3373.48
15:35:18|3373.01
15:35:20|3372.4
15:35:21|3372.4
15:35:22|3372.4
15:35:23|3372.41
15:35:24|3373.
15:35:25|3373.33
15:35:26|3373.34
15:35:27|3373.34
15:35:28|3373.39
15:35:29|3373.65
15:35:30|3371.4
15:35:31|3371.11
15:35:32|3371.1
15:35:33|3371.09
15:35:34|3371.09
15:35:36|3371.1
15:35:37|3371.1
15:35:39|3371.09
15:35:40|3371.26
15:35:41|3371.35
15:35:42|3371.4
15:35:43|3371.4
15:35:44|3371.39
15:35:46|3371.4
15:35:48|3371.39
15:35:48|3371.4
15:35:50|3371.6
15:35:50|3371.59
15:35:51|3371.59
15:35:52|3371.6
15:35:53|3371.6
15:35:55|3371.59
15:35:56|3371.59
15:35:57|3371.6
15:35:58|3371.6
15:35:58|3370.5
15:36:00|3370.51
15:36:01|3370.51
15:36:02|3370.5
15:36:03|3370.51
15:36:04|3370.51
15:36:06|3370.78
15:36:07|3370.8
15:36:08|3370.79
15:36:09|3370.79
15:36:10|3370.8
15:36:11|3370.97
15:36:12|3370.97
15:36:13|3370.97
15:36:14|3370.98
15:36:15|3371.2
15:36:16|3371.19
15:36:17|3371.2
15:36:19|3371.2
15:36:20|3371.4
15:36:21|3371.4
15:36:22|3371.48
15:36:23|3371.48
15:36:24|3371.47
15:36:25|3371.48
15:36:26|3371.48
15:36:27|3371.47
15:36:28|3371.48
15:36:30|3371.47
15:36:30|3371.47
15:36:31|3371.47
15:36:32|3371.48
15:36:33|3371.47
15:36:35|3371.47
15:36:35|3371.47
15:36:36|3370.8
15:36:37|3370.8
15:36:38|3370.81
15:36:39|3370.8
15:36:41|3370.01
15:36:42|3370.02
15:36:43|3370.02
15:36:44|3370.01
15:36:45|3370.01
15:36:46|3370.02
15:36:47|3370.02
15:36:48|3370.02
15:36:49|3370.4
15:36:50|3370.39
15:36:51|3370.78
15:36:52|3370.9
15:36:53|3370.9
15:36:54|3370.91
15:36:55|3370.91
15:36:56|3370.91
15:36:57|3370.91
15:36:58|3370.91
15:36:59|3370.99
15:37:00|3371.03
15:37:01|3371.35
15:37:02|3369.79
15:37:03|3369.79
15:37:04|3369.79
15:37:05|3369.8
15:37:07|3369.8
15:37:08|3369.27
15:37:09|3369.04
15:37:10|3368.21
15:37:11|3368.99
15:37:13|3368.99
15:37:14|3368.21
15:37:14|3368.21
15:37:16|3368.22
15:37:17|3367.52
15:37:18|3368.
15:37:19|3368.4
15:37:19|3368.75
15:37:21|3369.18
15:37:22|3369.19
15:37:23|3369.18
15:37:23|3369.19
15:37:26|3369.19
15:37:26|3369.2
15:37:27|3369.2
15:37:29|3369.37
15:37:29|3369.37
15:37:31|3369.68
15:37:32|3369.67
15:37:33|3369.67
15:37:34|3369.68
15:37:35|3369.67
15:37:36|3369.68
15:37:37|3370.
15:37:38|3369.99
15:37:39|3370.
15:37:40|3369.99
15:37:41|3370.
15:37:42|3370.
15:37:43|3370.
15:37:45|3369.99
15:37:46|3370.
15:37:46|3370.
15:37:47|3369.97
15:37:49|3369.97
15:37:49|3369.97
15:37:50|3369.98
15:37:51|3369.98
15:37:53|3370.
15:37:54|3370.02
15:37:55|3370.03
15:37:57|3370.15
15:37:57|3370.15
15:37:58|3370.15
15:38:00|3370.14
15:38:00|3369.88
15:38:01|3369.68
15:38:03|3369.67
15:38:04|3369.94
15:38:05|3369.93
15:38:06|3369.94
15:38:08|3369.94
15:38:09|3370.
15:38:10|3369.93
15:38:10|3369.94
15:38:11|3369.94
15:38:12|3369.93
15:38:14|3370.03
15:38:15|3370.48
15:38:16|3370.49
15:38:17|3370.87
15:38:18|3370.89
15:38:18|3370.88
15:38:19|3370.88
15:38:20|3370.89
15:38:22|3370.88
15:38:22|3370.99
15:38:23|3371.
15:38:24|3371.33
15:38:26|3369.68
15:38:26|3369.67
15:38:27|3369.67
15:38:29|3369.67
15:38:29|3369.68
15:38:30|3369.68
15:38:31|3369.68
15:38:32|3369.67
15:38:34|3369.68
15:38:34|3370.
15:38:36|3371.1
15:38:36|3371.22
15:38:37|3371.51
15:38:39|3371.59
15:38:39|3371.8
15:38:40|3371.97
15:38:42|3371.97
15:38:43|3371.98
15:38:44|3371.97
15:38:45|3371.98
15:38:46|3369.84
15:38:48|3369.8
15:38:48|3369.99
15:38:50|3370.
15:38:51|3370.
15:38:52|3370.09
15:38:53|3370.09
15:38:54|3370.1
15:38:55|3370.17
15:38:56|3370.17
15:38:57|3370.18
15:38:58|3370.29
15:38:59|3370.3
15:39:00|3370.29
15:39:01|3370.3
15:39:02|3370.3
15:39:03|3370.39
15:39:04|3370.4
15:39:05|3370.4
15:39:06|3370.39
15:39:08|3370.39
15:39:08|3370.4
15:39:10|3370.4
15:39:11|3370.39
15:39:12|3370.39
15:39:13|3370.8
15:39:14|3370.79
15:39:14|3371.18
15:39:16|3371.4
15:39:17|3371.6
15:39:18|3371.59
15:39:19|3371.8
15:39:20|3371.8
15:39:20|3371.79
15:39:22|3371.8
15:39:23|3369.93
15:39:24|3369.93
15:39:25|3369.93
15:39:25|3369.94
15:39:28|3369.94
15:39:29|3369.93
15:39:30|3369.93
15:39:31|3369.94
15:39:32|3370.31
15:39:33|3370.4
15:39:34|3370.4
15:39:35|3370.4
15:39:36|3370.39
15:39:37|3370.4
15:39:38|3370.54
15:39:39|3370.53
15:39:40|3370.53
15:39:41|3370.54
15:39:42|3370.54
15:39:43|3370.54
15:39:44|3370.54
15:39:46|3370.54
15:39:47|3370.53
15:39:48|3370.53
15:39:49|3370.66
15:39:50|3370.99
15:39:52|3371.11
15:39:53|3371.12
15:39:53|3371.12
15:39:55|3371.12
15:39:56|3371.12
15:39:57|3371.19
15:39:57|3371.52
15:39:58|3369.6
15:39:59|3369.28
15:40:01|3369.
15:40:02|3369.
15:40:03|3369.2
15:40:03|3369.19
15:40:05|3369.19
15:40:05|3369.19
15:40:07|3369.2
15:40:08|3369.2
15:40:10|3369.4
15:40:10|3369.59
15:40:11|3369.59
15:40:12|3369.58
15:40:14|3369.25
15:40:14|3369.19
15:40:16|3369.2
15:40:16|3369.2
15:40:17|3369.2
15:40:18|3369.2
15:40:20|3369.2
15:40:21|3369.2
15:40:22|3369.2
15:40:23|3369.2
15:40:23|3369.19
15:40:25|3369.2
15:40:26|3369.19
15:40:26|3369.2
15:40:27|3369.19
15:40:28|3369.4
15:40:29|3369.4
15:40:30|3369.4
15:40:32|3369.4
15:40:32|3369.58
15:40:33|3369.76
15:40:34|3369.8
15:40:36|3370.45
15:40:37|3370.54
15:40:38|3370.53
15:40:39|3370.54
15:40:40|3370.53
15:40:41|3370.54
15:40:43|3370.54
15:40:43|3370.53
15:40:44|3370.53
15:40:45|3370.54
15:40:46|3370.57
15:40:48|3370.56
15:40:48|3370.56
15:40:50|3370.57
15:40:51|3370.57
15:40:52|3370.56
15:40:53|3370.56
15:40:53|3370.57
15:40:54|3370.57
15:40:56|3370.57
15:40:57|3370.56
15:40:58|3370.57
15:40:59|3370.57
15:40:59|3370.57
15:41:01|3370.57
15:41:01|3370.57
15:41:02|3371.2
15:41:04|3371.52
15:41:05|3371.53
15:41:06|3371.53
15:41:06|3371.62
15:41:07|3371.7
15:41:08|3371.74
15:41:11|3371.98
15:41:12|3370.24
15:41:13|3370.01
15:41:14|3370.02
15:41:15|3370.01
15:41:16|3370.19
15:41:17|3370.48
15:41:18|3370.59
15:41:20|3370.58
15:41:21|3370.79
15:41:22|3370.8
15:41:22|3370.8
15:41:24|3370.83
15:41:25|3370.95
15:41:25|3370.95
15:41:26|3370.95
15:41:27|3370.95
15:41:29|3370.96
15:41:30|3370.96
15:41:30|3370.95
15:41:32|3370.96
15:41:32|3370.96
15:41:33|3371.15
15:41:34|3371.34
15:41:35|3371.38
15:41:36|3371.4
15:41:38|3371.39
15:41:39|3371.4
15:41:40|3371.4
15:41:41|3371.4
15:41:42|3370.01
15:41:43|3370.01
15:41:45|3370.02
15:41:46|3370.02
15:41:47|3370.01
15:41:48|3370.02
15:41:48|3370.14
15:41:50|3370.15
15:41:51|3370.15
15:41:52|3370.34
15:41:53|3370.6
15:41:54|3370.6
15:41:55|3370.61
15:41:56|3370.61
15:41:57|3370.61
15:41:58|3370.6
15:41:59|3370.61
15:42:00|3370.61
15:42:01|3370.61
15:42:02|3371.4
15:42:03|3371.68
15:42:04|3371.95
15:42:05|3371.98
15:42:06|3371.97
15:42:07|3371.98
15:42:08|3371.97
15:42:09|3371.98
15:42:10|3371.98
15:42:11|3371.98
15:42:12|3372.37
15:42:13|3372.38
15:42:15|3372.38
15:42:15|3372.39
15:42:17|3372.66
15:42:18|3372.8
15:42:18|3372.8
15:42:20|3372.79
15:42:20|3373.
15:42:22|3373.18
15:42:23|3373.29
15:42:24|3373.3
15:42:25|3373.3
15:42:25|3373.3
15:42:27|3373.3
15:42:27|3373.3
15:42:28|3373.3
15:42:30|3373.3
15:42:31|3373.29
15:42:32|3373.29
15:42:33|3373.29
15:42:33|3373.3
15:42:35|3373.3
15:42:35|3373.3
15:42:37|3373.3
15:42:37|3373.29
15:42:39|3373.3
15:42:39|3373.3
15:42:41|3373.29
15:42:42|3373.29
15:42:43|3373.3
15:42:44|3373.29
15:42:46|3373.3
15:42:48|3373.12
15:42:49|3373.13
15:42:49|3373.12
15:42:52|3373.12
15:42:53|3372.8
15:42:53|3372.8
15:42:55|3372.8
15:42:55|3372.8
15:42:56|3372.81
15:42:57|3372.81
15:42:58|3372.81
15:42:59|3372.8
15:43:01|3372.81
15:43:02|3373.
15:43:02|3371.52
15:43:03|3371.52
15:43:04|3371.51
15:43:05|3371.6
15:43:06|3371.6
15:43:07|3371.6
15:43:08|3371.6
15:43:09|3371.6
15:43:10|3371.6
15:43:11|3371.6
15:43:13|3371.63
15:43:14|3371.79
15:43:15|3371.8
15:43:16|3371.79
15:43:18|3371.63
15:43:19|3371.63
15:43:20|3371.62
15:43:21|3371.6
15:43:23|3371.59
15:43:23|3371.59
15:43:24|3371.2
15:43:26|3371.2
15:43:26|3371.21
15:43:28|3371.
15:43:29|3370.97
15:43:29|3370.96
15:43:31|3370.97
15:43:31|3370.96
15:43:33|3370.97
15:43:34|3370.96
15:43:34|3370.92
15:43:36|3370.91
15:43:36|3370.91
15:43:38|3370.91
15:43:38|3370.91
15:43:40|3371.6
15:43:40|3371.61
15:43:41|3371.64
15:43:42|3372.
15:43:44|3372.13
15:43:45|3372.2
15:43:47|3372.6
15:43:48|3371.89
15:43:48|3371.73
15:43:50|3371.74
15:43:51|3371.56
15:43:52|3371.56
15:43:53|3371.56
15:43:54|3371.56
15:43:55|3371.54
15:43:56|3371.53
15:43:56|3371.54
15:43:58|3371.53
15:43:59|3371.54
15:44:00|3371.54
15:44:01|3371.63
15:44:02|3372.
15:44:02|3372.
15:44:05|3372.2
15:44:05|3372.2
15:44:06|3372.22
15:44:07|3372.21
15:44:09|3372.39
15:44:10|3372.39
15:44:10|3372.49
15:44:11|3372.59
15:44:12|3372.6
15:44:13|3372.6
15:44:14|3372.6
15:44:15|3372.6
15:44:17|3372.6
15:44:18|3371.42
15:44:20|3371.42
15:44:21|3371.43
15:44:21|3371.92
15:44:22|3371.94
15:44:23|3371.95
15:44:24|3371.95
15:44:25|3371.95
15:44:26|3371.94
15:44:27|3371.94
15:44:28|3371.94
15:44:29|3371.95
15:44:30|3371.95
15:44:31|3371.35
15:44:33|3371.35
15:44:33|3371.35
15:44:34|3371.35
15:44:35|3371.29
15:44:36|3371.29
15:44:37|3371.29
15:44:39|3371.29
15:44:40|3371.3
15:44:40|3371.3
15:44:42|3371.29
15:44:42|3371.29
15:44:44|3371.29
15:44:45|3371.29
15:44:45|3371.3
15:44:47|3371.29
15:44:47|3371.02
15:44:48|3371.01
15:44:50|3371.01
15:44:50|3371.01
15:44:53|3371.
15:44:54|3371.01
15:44:54|3371.
15:44:56|3371.
15:44:57|3371.
15:44:57|3371.01
15:44:59|3371.01
15:45:00|3371.01
15:45:01|3371.
15:45:02|3369.49
15:45:03|3370.
15:45:04|3369.99
15:45:05|3370.36
15:45:07|3370.45
15:45:08|3370.44
15:45:08|3370.44
15:45:10|3370.44
15:45:11|3370.45
15:45:11|3370.62
15:45:12|3370.62
15:45:13|3370.62
15:45:14|3370.75
15:45:16|3370.76
15:45:17|3370.77
15:45:17|3370.76
15:45:19|3370.76
15:45:20|3370.77
15:45:21|3370.76
15:45:22|3370.77
15:45:23|3370.77
15:45:24|3370.77
15:45:25|3370.76
15:45:26|3370.76
15:45:27|3370.76
15:45:28|3370.77
15:45:29|3370.77
15:45:30|3370.77
15:45:31|3370.77
15:45:32|3369.86
15:45:34|3369.85
15:45:34|3369.86
15:45:35|3370.2
15:45:37|3370.19
15:45:38|3370.19
15:45:39|3370.2
15:45:41|3370.19
15:45:41|3370.2
15:45:43|3370.2
15:45:43|3370.6
15:45:44|3370.61
15:45:46|3370.61
15:45:47|3370.61
15:45:48|3370.61
15:45:48|3370.6
15:45:50|3370.61
15:45:51|3370.6
15:45:52|3370.19
15:45:53|3370.2
15:45:54|3370.2
15:45:56|3370.19
15:45:57|3370.19
15:45:58|3370.19
15:45:59|3370.19
15:45:59|3370.19
15:46:01|3370.19
15:46:02|3370.2
15:46:03|3370.2
15:46:04|3370.2
15:46:05|3370.2
15:46:06|3369.56
15:46:07|3369.94
15:46:08|3370.18
15:46:09|3370.19
15:46:10|3370.19
15:46:11|3370.2
15:46:12|3370.09
15:46:13|3369.6
15:46:13|3369.51
15:46:15|3369.51
15:46:17|3369.5
15:46:17|3369.5
15:46:18|3369.51
15:46:20|3369.51
15:46:21|3369.5
15:46:22|3369.1
15:46:23|3369.11
15:46:24|3369.11
15:46:25|3369.1
15:46:26|3369.1
15:46:28|3369.1
15:46:28|3369.1
15:46:30|3369.11
15:46:30|3369.11
15:46:31|3369.49
15:46:32|3369.51
15:46:34|3369.5
15:46:34|3369.5
15:46:36|3369.5
15:46:37|3369.51
15:46:39|3369.19
15:46:39|3369.
15:46:41|3369.
15:46:41|3368.98
15:46:43|3368.9
15:46:44|3368.54
15:46:46|3368.53
15:46:47|3368.54
15:46:48|3368.54
15:46:48|3368.53
15:46:50|3368.54
15:46:50|3368.54
15:46:51|3368.53
15:46:53|3368.54
15:46:54|3368.53
15:46:54|3368.54
15:46:56|3368.54
15:46:57|3368.54
15:46:57|3368.54
15:46:58|3368.54
15:47:00|3368.54
15:47:01|3368.53
15:47:02|3368.79
15:47:03|3368.89
15:47:05|3368.91
15:47:05|3368.9
15:47:07|3368.9
15:47:07|3368.9
15:47:08|3368.91
15:47:10|3369.6
15:47:10|3369.59
15:47:12|3369.6
15:47:12|3369.6
15:47:14|3369.59
15:47:15|3369.6
15:47:16|3369.6
15:47:17|3369.6
15:47:18|3369.02
15:47:18|3369.02
15:47:20|3369.01
15:47:21|3369.02
15:47:22|3369.02
15:47:23|3369.28
15:47:24|3369.29
15:47:24|3369.3
15:47:26|3369.3
15:47:26|3369.3
15:47:28|3369.29
15:47:29|3369.29
15:47:30|3369.29
15:47:31|3369.3
15:47:32|3369.3
15:47:33|3369.29
15:47:34|3369.3
15:47:35|3369.3
15:47:36|3368.54
15:47:36|3368.55
15:47:37|3368.55
15:47:39|3368.89
15:47:41|3368.98
15:47:42|3369.1
15:47:42|3369.11
15:47:44|3369.51
15:47:45|3369.88
15:47:46|3369.88
15:47:47|3369.88
15:47:48|3369.96
15:47:49|3370.52
15:47:50|3370.52
15:47:50|3370.52
15:47:52|3370.52
15:47:53|3370.51
15:47:54|3370.51
15:47:55|3370.51
15:47:56|3370.52
15:47:57|3370.52
15:47:58|3370.52
15:47:59|3370.51
15:48:00|3370.51
15:48:01|3370.52
15:48:02|3370.51
15:48:03|3370.51
15:48:04|3370.54
15:48:05|3370.54
15:48:06|3370.53
15:48:07|3370.53
15:48:08|3370.53
15:48:09|3370.53
15:48:10|3370.54
15:48:11|3370.54
15:48:12|3370.54
15:48:13|3370.53
15:48:15|3370.53
15:48:16|3370.54
15:48:16|3370.54
15:48:18|3370.25
15:48:18|3370.26
15:48:20|3370.26
15:48:20|3370.25
15:48:21|3370.26
15:48:22|3370.26
15:48:24|3370.06
15:48:25|3370.05
15:48:26|3370.06
15:48:27|3370.06
15:48:28|3370.06
15:48:28|3370.05
15:48:30|3370.06
15:48:31|3370.05
15:48:32|3370.06
15:48:33|3370.06
15:48:34|3370.06
15:48:34|3370.06
15:48:35|3370.06
15:48:36|3370.06
15:48:37|3370.06
15:48:39|3370.51
15:48:41|3370.92
15:48:42|3370.92
15:48:43|3370.92
15:48:45|3371.
15:48:46|3371.17
15:48:47|3370.4
15:48:48|3370.4
15:48:49|3370.18
15:48:50|3370.18
15:48:52|3370.18
15:48:53|3370.18
15:48:53|3370.18
15:48:54|3370.18
15:48:56|3370.18
15:48:57|3370.19
15:48:57|3370.18
15:48:59|3370.18
15:49:00|3370.18
15:49:00|3370.18
15:49:01|3370.19
15:49:03|3370.18
15:49:04|3370.19
15:49:05|3370.19
15:49:05|3370.18
15:49:06|3370.57
15:49:08|3370.72
15:49:09|3370.45
15:49:10|3370.45
15:49:12|3370.45
15:49:12|3370.45
15:49:13|3371.2
15:49:15|3371.19
15:49:16|3371.19
15:49:16|3371.2
15:49:17|3371.19
15:49:19|3371.19
15:49:20|3371.19
15:49:21|3371.27
15:49:22|3371.38
15:49:23|3371.38
15:49:24|3371.75
15:49:24|3371.76
15:49:26|3371.75
15:49:27|3371.75
15:49:28|3371.78
15:49:28|3372.19
15:49:30|3372.33
15:49:31|3372.33
15:49:32|3372.33
15:49:34|3372.32
15:49:34|3372.32
15:49:35|3372.33
15:49:36|3372.32
15:49:37|3372.33
15:49:39|3372.33
15:49:39|3372.33
15:49:41|3372.32
15:49:43|3372.55
15:49:44|3372.56
15:49:45|3371.6
15:49:47|3371.14
15:49:47|3371.13
15:49:48|3371.14
15:49:49|3371.14
15:49:51|3370.88
15:49:52|3370.88
15:49:53|3370.88
15:49:54|3370.87
15:49:56|3370.88
15:49:57|3370.88
15:49:58|3370.88
15:49:59|3370.87
15:50:00|3370.87
15:50:01|3370.88
15:50:03|3370.87
15:50:03|3370.87
15:50:04|3370.88
15:50:06|3371.
15:50:07|3371.77
15:50:09|3371.8
15:50:10|3372.12
15:50:11|3372.11
15:50:12|3371.79
15:50:13|3371.23
15:50:14|3371.24
15:50:15|3371.24
15:50:16|3371.24
15:50:17|3371.24
15:50:18|3371.13
15:50:19|3371.14
15:50:20|3371.14
15:50:21|3371.14
15:50:22|3371.59
15:50:23|3371.13
15:50:24|3371.13
15:50:25|3370.9
15:50:26|3370.89
15:50:27|3370.38
15:50:28|3370.38
15:50:29|3370.38
15:50:30|3370.41
15:50:31|3370.41
15:50:33|3370.41
15:50:34|3370.41
15:50:35|3370.4
15:50:35|3370.41
15:50:36|3370.41
15:50:37|3370.41
15:50:39|3370.41
15:50:40|3370.41
15:50:41|3370.44
15:50:43|3370.5
15:50:44|3370.5
15:50:45|3370.49
15:50:46|3370.49
15:50:47|3370.5
15:50:49|3370.49
15:50:50|3370.5
15:50:50|3370.7
15:50:52|3370.87
15:50:52|3370.99
15:50:54|3370.99
15:50:55|3371.
15:50:56|3370.99
15:50:56|3371.
15:50:57|3371.
15:50:59|3371.
15:50:59|3371.
15:51:00|3371.
15:51:02|3370.99
15:51:03|3370.99
15:51:04|3370.99
15:51:05|3370.99
15:51:06|3370.99
15:51:07|3371.
15:51:08|3370.89
15:51:09|3370.89
15:51:11|3370.89
15:51:12|3370.89
15:51:13|3370.88
15:51:14|3370.88
15:51:15|3370.89
15:51:16|3370.89
15:51:17|3370.88
15:51:18|3370.89
15:51:19|3370.88
15:51:20|3370.89
15:51:21|3370.51
15:51:22|3370.49
15:51:23|3370.5
15:51:24|3370.42
15:51:25|3369.92
15:51:26|3369.93
15:51:27|3370.33
15:51:28|3370.33
15:51:29|3370.33
15:51:30|3370.33
15:51:31|3370.32
15:51:32|3370.32
15:51:33|3370.33
15:51:34|3370.33
15:51:35|3370.32
15:51:36|3370.32
15:51:37|3370.15
15:51:38|3370.16
15:51:39|3370.16
15:51:40|3370.16
15:51:41|3370.15
15:51:42|3370.16
15:51:43|3369.94
15:51:44|3369.92
15:51:46|3369.91
15:51:46|3369.91
15:51:48|3370.12
15:51:49|3370.12
15:51:49|3370.12
15:51:50|3370.12
15:51:51|3370.12
15:51:53|3370.12
15:51:54|3370.11
15:51:55|3370.11
15:51:56|3370.12
15:51:57|3370.11
15:51:58|3370.12
15:52:00|3369.2
15:52:00|3369.19
15:52:02|3369.19
15:52:02|3369.19
15:52:03|3369.19
15:52:04|3369.2
15:52:05|3369.2
15:52:07|3369.19
15:52:08|3369.2
15:52:09|3369.19
15:52:09|3369.2
15:52:11|3369.49
15:52:12|3369.6
15:52:12|3369.6
15:52:14|3369.59
15:52:15|3369.59
15:52:16|3369.6
15:52:17|3369.6
15:52:19|3369.01
15:52:19|3368.72
15:52:20|3368.71
15:52:22|3368.72
15:52:22|3368.89
15:52:23|3368.92
15:52:24|3369.5
15:52:26|3369.8
15:52:26|3369.98
15:52:27|3369.99
15:52:29|3369.99
15:52:29|3369.99
15:52:30|3370.45
15:52:32|3370.49
15:52:32|3370.5
15:52:34|3370.6
15:52:34|3371.
15:52:36|3371.
15:52:37|3370.99
15:52:39|3371.
15:52:40|3370.54
15:52:40|3370.52
15:52:41|3370.52
15:52:42|3370.52
15:52:44|3370.07
15:52:45|3370.01
15:52:46|3370.01
15:52:47|3370.01
15:52:48|3370.01
15:52:49|3370.01
15:52:51|3370.01
15:52:52|3370.01
15:52:53|3369.82
15:52:54|3369.6
15:52:55|3369.43
15:52:56|3369.07
15:52:57|3368.93
15:52:58|3368.8
15:52:59|3368.81
15:53:00|3368.81
15:53:01|3368.81
15:53:02|3368.8
15:53:03|3368.81
15:53:04|3368.81
15:53:05|3369.2
15:53:06|3369.2
15:53:07|3369.2
15:53:08|3369.2
15:53:09|3369.2
15:53:11|3369.19
15:53:11|3368.81
15:53:12|3368.8
15:53:14|3368.81
15:53:15|3368.81
15:53:16|3368.81
15:53:17|3368.6
15:53:18|3368.61
15:53:19|3368.6
15:53:20|3368.6
15:53:21|3368.55
15:53:22|3368.55
15:53:23|3368.3
15:53:24|3368.01
15:53:25|3368.01
15:53:26|3368.01
15:53:27|3367.21
15:53:28|3367.2
15:53:29|3366.
15:53:30|3366.01
15:53:31|3365.56
15:53:32|3365.56
15:53:33|3365.55
15:53:34|3365.6
15:53:35|3366.
15:53:36|3366.02
15:53:37|3366.2
15:53:38|3366.2
15:53:39|3365.4
15:53:40|3365.2
15:53:41|3365.17
15:53:42|3364.6
15:53:43|3365.2
15:53:44|3365.2
15:53:46|3365.52
15:53:47|3365.52
15:53:49|3365.51
15:53:50|3365.8
15:53:50|3366.
15:53:52|3366.
15:53:53|3366.39
15:53:54|3366.39
15:53:55|3366.39
15:53:56|3366.79
15:53:57|3367.06
15:53:58|3367.06
15:53:59|3367.07
15:54:00|3366.2
15:54:01|3366.2
15:54:02|3366.21
15:54:03|3366.2
15:54:04|3366.2
15:54:05|3366.2
15:54:06|3366.2
15:54:07|3366.21
15:54:08|3366.55
15:54:09|3366.54
15:54:10|3366.55
15:54:12|3366.55
15:54:12|3366.54
15:54:14|3366.54
15:54:14|3366.54
15:54:16|3366.55
15:54:16|3366.54
15:54:17|3366.21
15:54:18|3366.2
15:54:19|3365.69
15:54:20|3365.7
15:54:21|3365.61
15:54:23|3365.61
15:54:23|3365.6
15:54:24|3365.6
15:54:26|3365.2
15:54:26|3365.2
15:54:27|3365.2
15:54:28|3365.2
15:54:29|3365.2
15:54:30|3365.21
15:54:32|3365.2
15:54:32|3365.21
15:54:33|3365.2
15:54:34|3365.2
15:54:35|3365.2
15:54:37|3365.2
15:54:38|3365.21
15:54:39|3365.01
15:54:40|3365.01
15:54:41|3365.02
15:54:42|3365.01
15:54:43|3365.02
15:54:44|3365.02
15:54:45|3365.01
15:54:46|3364.84
15:54:47|3364.83
15:54:49|3364.83
15:54:50|3364.84
15:54:51|3364.84
15:54:52|3364.84
15:54:53|3364.84
15:54:54|3364.83
15:54:55|3364.84
15:54:57|3364.84
15:54:57|3364.84
15:54:59|3364.83
15:55:00|3365.05
15:55:00|3365.2
15:55:02|3365.2
15:55:03|3365.2
15:55:04|3365.2
15:55:05|3365.19
15:55:06|3365.19
15:55:07|3365.2
15:55:08|3365.21
15:55:09|3365.4
15:55:09|3365.4
15:55:11|3365.4
15:55:12|3365.4
15:55:13|3365.7
15:55:14|3365.69
15:55:15|3365.81
15:55:16|3365.81
15:55:17|3365.81
15:55:18|3365.81
15:55:19|3365.8
15:55:21|3365.8
15:55:22|3365.81
15:55:22|3365.2
15:55:23|3365.2
15:55:25|3365.21
15:55:25|3365.4
15:55:26|3365.4
15:55:28|3365.4
15:55:28|3365.4
15:55:29|3365.4
15:55:30|3365.39
15:55:31|3365.4
15:55:32|3365.6
15:55:33|3365.71
15:55:34|3365.72
15:55:35|3365.79
15:55:37|3366.
15:55:38|3366.
15:55:38|3366.
15:55:40|3365.71
15:55:41|3365.41
15:55:42|3365.41
15:55:43|3365.4
15:55:44|3365.41
15:55:45|3365.41
15:55:46|3365.41
15:55:48|3365.4
15:55:49|3365.41
15:55:50|3365.4
15:55:52|3365.4
15:55:53|3365.41
15:55:54|3365.41
15:55:55|3365.55
15:55:55|3365.55
15:55:57|3364.02
15:55:58|3364.02
15:55:58|3363.81
15:56:00|3363.8
15:56:00|3363.81
15:56:01|3363.64
15:56:04|3363.61
15:56:05|3363.
15:56:06|3363.08
15:56:07|3363.08
15:56:08|3363.07
15:56:08|3363.01
15:56:10|3363.01
15:56:10|3362.9
15:56:12|3362.01
15:56:12|3361.84
15:56:13|3361.55
15:56:15|3362.4
15:56:16|3362.34
15:56:17|3362.35
15:56:18|3362.35
15:56:19|3362.36
15:56:20|3362.35
15:56:21|3362.2
15:56:22|3362.2
15:56:23|3362.2
15:56:23|3362.34
15:56:26|3362.35
15:56:26|3362.34
15:56:27|3361.72
15:56:28|3361.7
15:56:29|3362.02
15:56:30|3362.05
15:56:31|3362.04
15:56:32|3362.05
15:56:34|3362.
15:56:34|3362.
15:56:35|3362.01
15:56:36|3361.81
15:56:37|3361.66
15:56:38|3361.48
15:56:39|3361.41
15:56:40|3361.19
15:56:41|3361.19
15:56:42|3361.19
15:56:43|3361.39
15:56:45|3361.39
15:56:46|3361.39
15:56:46|3361.26
15:56:48|3361.26
15:56:50|3361.26
15:56:50|3361.19
15:56:52|3360.86
15:56:53|3360.86
15:56:54|3360.
15:56:55|3360.
15:56:57|3360.
15:56:57|3360.99
15:56:59|3360.75
15:57:00|3360.76
15:57:01|3360.2
15:57:01|3360.21
15:57:02|3360.21
15:57:04|3360.21
15:57:05|3360.19
15:57:06|3360.18
15:57:07|3360.37
15:57:09|3360.59
15:57:09|3360.75
15:57:10|3360.75
15:57:12|3360.74
15:57:12|3360.79
15:57:14|3360.79
15:57:14|3360.8
15:57:16|3360.8
15:57:17|3360.62
15:57:17|3360.62
15:57:18|3360.62
15:57:20|3360.61
15:57:20|3360.6
15:57:21|3360.61
15:57:23|3360.74
15:57:24|3360.8
15:57:25|3360.8
15:57:26|3360.8
15:57:27|3360.8
15:57:28|3360.8
15:57:28|3360.8
15:57:29|3361.
15:57:30|3361.91
15:57:31|3361.92
15:57:33|3361.91
15:57:34|3361.91
15:57:35|3361.91
15:57:35|3361.91
15:57:37|3362.13
15:57:38|3362.42
15:57:39|3362.42
15:57:40|3362.42
15:57:41|3362.42
15:57:41|3362.43
15:57:43|3362.64
15:57:43|3362.89
15:57:45|3362.88
15:57:46|3362.88
15:57:47|3361.65
15:57:48|3361.65
15:57:49|3361.66
15:57:51|3361.66
15:57:53|3361.66
15:57:54|3361.66
15:57:55|3361.66
15:57:57|3361.65
15:57:58|3361.66
15:57:59|3361.65
15:58:00|3361.65
15:58:01|3361.66
15:58:02|3361.94
15:58:03|3361.94
15:58:04|3361.94
15:58:05|3361.94
15:58:06|3361.94
15:58:07|3361.94
15:58:09|3361.94
15:58:10|3361.94
15:58:11|3361.94
15:58:12|3361.94
15:58:13|3361.94
15:58:14|3361.96
15:58:15|3362.12
15:58:16|3362.39
15:58:17|3362.53
15:58:18|3362.68
15:58:19|3362.81
15:58:21|3362.85
15:58:22|3363.07
15:58:23|3363.35
15:58:24|3363.34
15:58:25|3363.34
15:58:26|3363.46
15:58:27|3363.46
15:58:28|3363.46
15:58:28|3363.46
15:58:30|3363.46
15:58:30|3363.46
15:58:31|3362.8
15:58:33|3362.8
15:58:34|3362.81
15:58:35|3362.81
15:58:36|3362.81
15:58:37|3362.81
15:58:38|3362.8
15:58:38|3362.81
15:58:40|3362.78
15:58:41|3362.79
15:58:42|3362.78
15:58:42|3362.79
15:58:43|3361.87
15:58:45|3361.51
15:58:46|3361.5
15:58:47|3361.51
15:58:48|3361.49
15:58:49|3361.49
15:58:50|3361.49
15:58:51|3361.5
15:58:52|3361.49
15:58:53|3361.49
15:58:54|3361.5
15:58:55|3361.5
15:58:56|3361.78
15:58:57|3361.8
15:58:58|3361.8
15:58:59|3361.79
15:59:00|3361.8
15:59:01|3361.99
15:59:02|3362.2
15:59:03|3362.3
15:59:04|3362.3
15:59:05|3362.29
15:59:06|3362.29
15:59:07|3362.29
15:59:08|3362.02
15:59:09|3362.03
15:59:10|3362.03
15:59:11|3362.03
15:59:12|3362.03
15:59:14|3362.03
15:59:14|3362.03
15:59:16|3362.03
15:59:16|3362.03
15:59:17|3362.03
15:59:19|3362.03
15:59:19|3362.03
15:59:21|3362.03
15:59:21|3362.03
15:59:22|3362.02
15:59:24|3362.03
15:59:25|3362.03
15:59:25|3362.03
15:59:27|3362.03
15:59:27|3362.02
15:59:29|3362.03
15:59:30|3362.02
15:59:30|3362.02
15:59:32|3362.02
15:59:33|3362.3
15:59:34|3362.29
15:59:35|3362.29
15:59:35|3362.29
15:59:36|3362.3
15:59:38|3362.29
15:59:38|3362.29
15:59:40|3362.3
15:59:41|3362.29
15:59:42|3362.3
15:59:42|3362.3
15:59:44|3362.3
15:59:45|3362.29
15:59:46|3362.5
15:59:47|3362.99
15:59:47|3363.19
15:59:49|3363.2
15:59:50|3363.2
15:59:50|3363.2
15:59:52|3363.31
15:59:53|3363.37
15:59:54|3363.46
15:59:55|3363.6
15:59:56|3363.6
15:59:57|3363.86
15:59:58|3363.99
15:59:59|3364.
16:00:00|3364.11
16:00:02|3364.71
16:00:03|3364.72
16:00:04|3364.62
16:00:06|3364.61
16:00:06|3364.62
16:00:08|3364.62
16:00:09|3364.62
16:00:09|3364.62
16:00:11|3364.71
16:00:12|3364.
16:00:13|3364.01
16:00:14|3364.
16:00:15|3364.39
16:00:16|3364.4
16:00:18|3364.39
16:00:18|3364.4
16:00:19|3364.4
16:00:21|3364.4
16:00:21|3364.4
16:00:22|3364.39
16:00:23|3363.55
16:00:25|3363.4
16:00:26|3363.4
16:00:26|3363.41
16:00:28|3364.
16:00:28|3364.16
16:00:29|3364.39
16:00:30|3364.4
16:00:32|3364.39
16:00:32|3364.49
16:00:34|3364.54
16:00:34|3364.54
16:00:35|3364.
16:00:36|3364.
16:00:38|3364.01
16:00:39|3364.01
16:00:39|3364.
16:00:40|3363.97
16:00:41|3363.97
16:00:43|3363.97
16:00:43|3363.97
16:00:44|3363.98
16:00:46|3363.97
16:00:47|3363.97
16:00:47|3363.98
16:00:48|3363.97
16:00:50|3363.97
16:00:50|3363.98
16:00:51|3363.98
16:00:53|3363.98
16:00:54|3363.84
16:00:55|3363.83
16:00:55|3363.83
16:00:57|3363.83
16:00:57|3363.84
16:00:59|3363.83
16:01:00|3363.83
16:01:01|3363.83
16:01:02|3363.84
16:01:03|3363.84
16:01:04|3363.83
16:01:05|3363.83
16:01:06|3363.83
16:01:07|3363.84
16:01:09|3363.83
16:01:09|3363.84
16:01:10|3363.84
16:01:11|3364.34
16:01:12|3364.79
16:01:14|3364.8
16:01:14|3364.79
16:01:16|3364.79
16:01:16|3364.79
16:01:17|3364.79
16:01:19|3364.79
16:01:19|3363.84
16:01:21|3363.85
16:01:21|3363.48
16:01:22|3363.22
16:01:23|3363.06
16:01:24|3363.06
16:01:25|3363.05
16:01:26|3363.05
16:01:28|3363.06
16:01:28|3363.06
16:01:29|3363.06
16:01:30|3362.4
16:01:31|3362.31
16:01:33|3362.31
16:01:34|3362.31
16:01:35|3362.3
16:01:35|3362.25
16:01:37|3362.26
16:01:38|3362.25
16:01:39|3362.26
16:01:40|3361.82
16:01:41|3361.83
16:01:42|3361.82
16:01:43|3361.83
16:01:44|3361.82
16:01:45|3361.83
16:01:46|3361.83
16:01:47|3361.83
16:01:48|3361.83
16:01:49|3361.83
16:01:50|3361.83
16:01:51|3361.82
16:01:52|3361.83
16:01:53|3361.99
16:01:55|3361.99
16:01:55|3361.99
16:01:58|3362.21
16:01:58|3362.49
16:02:00|3362.49
16:02:00|3362.48
16:02:02|3362.48
16:02:04|3362.48
16:02:05|3362.48
16:02:05|3362.49
16:02:06|3362.49
16:02:07|3362.48
16:02:09|3362.49
16:02:09|3362.49
16:02:10|3362.01
16:02:12|3362.01
16:02:12|3362.01
16:02:13|3362.01
16:02:14|3362.
16:02:16|3361.99
16:02:16|3362.
16:02:18|3361.96
16:02:18|3361.97
16:02:19|3361.97
16:02:21|3361.97
16:02:22|3362.19
16:02:23|3362.2
16:02:24|3362.35
16:02:25|3362.29
16:02:26|3362.29
16:02:27|3362.48
16:02:28|3362.59
16:02:29|3363.16
16:02:31|3363.2
16:02:32|3363.2
16:02:33|3363.2
16:02:34|3363.2
16:02:35|3363.2
16:02:35|3363.57
16:02:37|3363.64
16:02:38|3363.67
16:02:39|3363.67
16:02:40|3363.67
16:02:41|3363.21
16:02:42|3363.07
16:02:43|3363.2
16:02:44|3363.21
16:02:45|3363.2
16:02:46|3363.21
16:02:47|3363.21
16:02:47|3363.21
16:02:49|3363.21
16:02:50|3363.21
16:02:51|3363.31
16:02:51|3363.21
16:02:52|3363.06
16:02:55|3363.07
16:02:55|3363.07
16:02:57|3363.02
16:02:58|3363.03
16:02:59|3363.
16:03:00|3362.92
16:03:01|3362.91
16:03:02|3362.81
16:03:03|3362.81
16:03:04|3362.8
16:03:05|3362.8
16:03:06|3362.81
16:03:07|3362.81
16:03:09|3362.81
16:03:10|3362.81
16:03:11|3362.98
16:03:11|3362.99
16:03:13|3362.98
16:03:14|3362.98
16:03:15|3363.54
16:03:15|3363.58
16:03:17|3363.79
16:03:18|3363.81
16:03:19|3363.81
16:03:20|3363.81
16:03:21|3363.81
16:03:23|3363.81
16:03:24|3363.81
16:03:24|3363.82
16:03:25|3363.82
16:03:26|3363.82
16:03:28|3363.81
16:03:29|3363.81
16:03:30|3363.88
16:03:31|3363.87
16:03:31|3364.1
16:03:33|3364.1
16:03:34|3363.81
16:03:35|3363.45
16:03:36|3363.04
16:03:37|3363.05
16:03:39|3363.05
16:03:40|3363.04
16:03:40|3363.05
16:03:42|3363.05
16:03:42|3362.8
16:03:44|3362.8
16:03:45|3362.8
16:03:45|3362.81
16:03:46|3362.81
16:03:48|3362.81
16:03:48|3362.81
16:03:49|3362.8
16:03:50|3362.8
16:03:52|3362.81
16:03:52|3362.81
16:03:54|3362.81
16:03:55|3362.8
16:03:57|3362.81
16:03:59|3362.81
16:04:00|3362.81
16:04:01|3362.81
16:04:02|3362.81
16:04:03|3362.89
16:04:04|3362.94
16:04:05|3362.94
16:04:06|3362.94
16:04:07|3362.94
16:04:08|3362.8
16:04:09|3362.01
16:04:10|3362.01
16:04:11|3362.
16:04:12|3361.83
16:04:13|3361.82
16:04:14|3361.76
16:04:15|3361.75
16:04:16|3361.6
16:04:17|3361.51
16:04:18|3361.52
16:04:19|3361.51
16:04:20|3360.69
16:04:21|3360.79
16:04:22|3360.85
16:04:23|3360.85
16:04:24|3360.93
16:04:25|3360.92
16:04:26|3360.93
16:04:27|3361.
16:04:28|3361.
16:04:29|3361.
16:04:30|3361.19
16:04:32|3361.2
16:04:32|3361.35
16:04:33|3361.38
16:04:34|3361.39
16:04:35|3361.73
16:04:36|3361.6
16:04:38|3361.6
16:04:38|3361.6
16:04:39|3361.22
16:04:40|3361.22
16:04:41|3361.21
16:04:42|3361.21
16:04:43|3361.01
16:04:44|3361.01
16:04:45|3361.02
16:04:46|3361.02
16:04:47|3361.02
16:04:49|3361.01
16:04:50|3361.01
16:04:51|3361.01
16:04:52|3361.01
16:04:52|3361.01
16:04:54|3361.02
16:04:54|3361.21
16:04:57|3361.01
16:04:57|3361.
16:04:58|3360.95
16:05:00|3360.96
16:05:01|3360.96
16:05:02|3361.01
16:05:04|3361.01
16:05:05|3361.
16:05:06|3360.96
16:05:07|3361.69
16:05:08|3361.8
16:05:08|3361.79
16:05:10|3361.8
16:05:11|3361.8
16:05:12|3361.83
16:05:13|3361.83
16:05:14|3361.83
16:05:15|3361.83
16:05:15|3361.83
16:05:16|3361.99
16:05:18|3362.08
16:05:19|3362.08
16:05:20|3362.08
16:05:20|3362.08
16:05:22|3362.1
16:05:23|3362.15
16:05:24|3362.15
16:05:25|3362.15
16:05:26|3362.15
16:05:27|3362.15
16:05:27|3362.14
16:05:29|3362.15
16:05:30|3362.15
16:05:31|3362.41
16:05:32|3362.42
16:05:33|3362.43
16:05:34|3362.43
16:05:35|3362.42
16:05:36|3362.42
16:05:37|3362.42
16:05:38|3362.43
16:05:39|3362.8
16:05:40|3362.8
16:05:41|3362.79
16:05:42|3362.79
16:05:43|3362.79
16:05:44|3362.8
16:05:45|3362.79
16:05:46|3362.8
16:05:47|3362.8
16:05:48|3362.79
16:05:49|3362.8
16:05:50|3362.8
16:05:51|3362.8
16:05:52|3362.79
16:05:53|3362.8
16:05:54|3362.8
16:05:55|3362.8
16:05:56|3362.8
16:05:58|3362.8
16:05:59|3362.79
16:06:00|3362.8
16:06:02|3362.7
16:06:03|3362.66
16:06:03|3362.23
16:06:05|3361.8
16:06:05|3361.8
16:06:07|3361.8
16:06:08|3361.81
16:06:09|3361.8
16:06:10|3361.8
16:06:10|3361.81
16:06:12|3361.8
16:06:13|3361.81
16:06:14|3361.99
16:06:15|3362.13
16:06:16|3362.13
16:06:17|3362.13
16:06:18|3362.14
16:06:19|3361.81
16:06:20|3361.8
16:06:21|3361.8
16:06:22|3361.8
16:06:23|3361.8
16:06:24|3362.14
16:06:25|3362.14
16:06:27|3362.39
16:06:27|3362.39
16:06:28|3362.4
16:06:30|3362.4
16:06:30|3362.4
16:06:31|3362.8
16:06:33|3362.8
16:06:34|3362.79
16:06:34|3362.26
16:06:35|3362.26
16:06:37|3362.26
16:06:38|3362.26
16:06:38|3362.26
16:06:40|3362.26
16:06:40|3362.25
16:06:41|3362.2
16:06:43|3362.25
16:06:44|3362.56
16:06:44|3362.57
16:06:45|3362.57
16:06:46|3362.57
16:06:47|3362.57
16:06:49|3362.57
16:06:49|3362.57
16:06:50|3362.57
16:06:51|3362.57
16:06:53|3362.2
16:06:53|3362.2
16:06:54|3362.21
16:06:56|3362.21
16:06:56|3362.2
16:06:57|3362.21
16:06:59|3362.2
16:07:00|3362.21
16:07:01|3362.21
16:07:02|3361.66
16:07:03|3361.4
16:07:04|3361.24
16:07:05|3361.24
16:07:06|3361.25
16:07:07|3361.25
16:07:09|3362.
16:07:09|3362.11
16:07:10|3362.21
16:07:12|3362.21
16:07:13|3362.21
16:07:14|3362.21
16:07:15|3362.21
16:07:16|3362.2
16:07:17|3362.2
16:07:18|3362.2
16:07:19|3362.47
16:07:20|3362.47
16:07:21|3362.8
16:07:23|3362.8
16:07:23|3362.88
16:07:24|3362.88
16:07:25|3362.89
16:07:26|3362.88
16:07:28|3362.88
16:07:29|3362.94
16:07:30|3363.19
16:07:32|3363.67
16:07:32|3363.8
16:07:34|3363.8
16:07:34|3363.8
16:07:36|3363.79
16:07:36|3363.07
16:07:37|3362.43
16:07:38|3362.4
16:07:39|3362.4
16:07:40|3362.41
16:07:42|3362.4
16:07:43|3362.4
16:07:45|3362.2
16:07:46|3362.02
16:07:47|3362.
16:07:48|3362.01
16:07:49|3363.48
16:07:50|3363.9
16:07:51|3363.9
16:07:52|3363.9
16:07:53|3365.3
16:07:54|3364.78
16:07:55|3364.61
16:07:55|3364.61
16:07:57|3364.61
16:07:57|3364.6
16:08:00|3365.39
16:08:01|3365.39
16:08:01|3365.39
16:08:04|3365.18
16:08:05|3365.17
16:08:05|3365.01
16:08:06|3365.
16:08:08|3365.
16:08:09|3364.6
16:08:10|3363.82
16:08:11|3363.42
16:08:12|3363.42
16:08:12|3363.42
16:08:14|3363.42
16:08:14|3363.41
16:08:15|3363.41
16:08:17|3363.42
16:08:18|3363.42
16:08:19|3363.07
16:08:20|3363.05
16:08:21|3363.06
16:08:22|3363.05
16:08:23|3363.59
16:08:24|3363.59
16:08:25|3364.06
16:08:26|3364.39
16:08:27|3364.39
16:08:28|3364.39
16:08:29|3364.4
16:08:30|3364.39
16:08:31|3366.78
16:08:32|3366.74
16:08:33|3366.74
16:08:34|3366.74
16:08:35|3366.75
16:08:36|3367.99
16:08:37|3366.8
16:08:38|3366.8
16:08:39|3366.81
16:08:40|3366.69
16:08:41|3366.69
16:08:42|3366.7
16:08:43|3366.69
16:08:44|3366.7
16:08:45|3366.69
16:08:46|3368.41
16:08:47|3368.29
16:08:48|3368.
16:08:49|3368.01
16:08:50|3368.01
16:08:51|3368.
16:08:52|3367.48
16:08:53|3367.48
16:08:54|3367.49
16:08:55|3367.49
16:08:56|3367.41
16:08:57|3367.34
16:08:58|3367.3
16:08:59|3367.3
16:09:00|3367.3
16:09:02|3367.3
16:09:03|3367.3
16:09:04|3367.3
16:09:06|3367.3
16:09:07|3367.29
16:09:08|3366.81
16:09:09|3366.81
16:09:10|3366.8
16:09:11|3367.59
16:09:12|3367.79
16:09:13|3367.98
16:09:14|3367.99
16:09:15|3368.2
16:09:16|3368.6
16:09:17|3368.61
16:09:18|3368.74
16:09:19|3368.75
16:09:20|3369.15
16:09:21|3369.25
16:09:22|3369.25
16:09:23|3369.25
16:09:24|3368.61
16:09:25|3368.6
16:09:26|3368.61
16:09:27|3368.61
16:09:28|3368.48
16:09:30|3368.48
16:09:31|3368.06
16:09:32|3368.07
16:09:32|3368.2
16:09:33|3368.2
16:09:34|3368.19
16:09:35|3368.19
16:09:37|3368.08
16:09:38|3368.08
16:09:38|3368.08
16:09:39|3368.09
16:09:40|3368.08
16:09:42|3368.08
16:09:42|3368.09
16:09:43|3368.09
16:09:44|3368.08
16:09:46|3368.08
16:09:47|3368.08
16:09:47|3368.09
16:09:48|3368.08
16:09:49|3368.08
16:09:50|3368.09
16:09:51|3368.08
16:09:52|3368.02
16:09:53|3368.01
16:09:54|3368.
16:09:55|3368.01
16:09:56|3368.
16:09:57|3368.01
16:09:58|3368.01
16:09:59|3368.01
16:10:01|3368.01
16:10:03|3368.33
16:10:05|3368.53
16:10:07|3368.53
16:10:08|3368.59
16:10:09|3368.79
16:10:10|3368.8
16:10:11|3368.8
16:10:12|3369.
16:10:13|3369.
16:10:14|3369.
16:10:16|3368.99
16:10:19|3369.39
16:10:21|3369.55
16:10:22|3369.6
16:10:23|3369.6
16:10:24|3369.6
16:10:25|3369.99
16:10:28|3369.98
16:10:29|3369.99
16:10:30|3369.99
16:10:30|3369.98
16:10:31|3369.99
16:10:33|3369.98
16:10:34|3369.99
16:10:35|3369.99
16:10:36|3369.62
16:10:38|3369.45
16:10:39|3369.46
16:10:40|3369.45
16:10:41|3369.46
16:10:43|3369.45
16:10:44|3369.46
16:10:47|3369.08
16:10:48|3369.09
16:10:48|3368.99
16:10:49|3368.99
16:10:51|3368.99
16:10:52|3368.8
16:10:53|3368.8
16:10:54|3368.77
16:10:55|3368.75
16:10:56|3368.75
16:10:57|3368.75
16:10:58|3368.62
16:10:59|3368.3
16:11:00|3368.31
16:11:01|3368.64
16:11:03|3368.64
16:11:04|3368.59
16:11:05|3368.59
16:11:05|3368.8
16:11:07|3368.79
16:11:08|3368.8
16:11:10|3368.9
16:11:10|3369.15
16:11:12|3369.2
16:11:12|3369.2
16:11:13|3369.2
16:11:14|3369.2
16:11:16|3369.31
16:11:17|3369.57
16:11:17|3369.65
16:11:19|3369.64
16:11:20|3369.94
16:11:20|3369.95
16:11:22|3369.94
16:11:24|3369.94
16:11:26|3369.95
16:11:26|3369.95
16:11:29|3369.95
16:11:30|3369.95
16:11:31|3369.95
16:11:32|3369.95
16:11:33|3369.95
16:11:34|3369.95
16:11:35|3369.94
16:11:36|3369.95
16:11:37|3369.95
16:11:38|3369.94
16:11:39|3369.95
16:11:40|3369.94
16:11:42|3369.95
16:11:42|3369.94
16:11:43|3369.94
16:11:45|3369.94
16:11:45|3369.98
16:11:47|3369.95
16:11:48|3369.95
16:11:49|3369.95
16:11:50|3369.94
16:11:51|3369.94
16:11:52|3369.95
16:11:53|3369.94
16:11:54|3369.94
16:11:55|3369.95
16:11:56|3369.96
16:11:57|3369.95
16:11:58|3369.95
16:11:59|3369.95
16:12:00|3369.96
16:12:01|3369.96
16:12:02|3369.95
16:12:04|3369.95
16:12:05|3369.9
16:12:07|3369.85
16:12:08|3369.85
16:12:09|3369.85
16:12:10|3369.4
16:12:10|3369.41
16:12:12|3369.41
16:12:13|3369.41
16:12:14|3369.41
16:12:15|3369.41
16:12:15|3369.4
16:12:17|3369.41
16:12:19|3369.8
16:12:20|3369.95
16:12:21|3369.95
16:12:22|3369.95
16:12:23|3369.95
16:12:24|3369.95
16:12:24|3369.94
16:12:26|3369.94
16:12:27|3369.95
16:12:29|3369.94
16:12:29|3369.8
16:12:30|3369.8
16:12:32|3369.55
16:12:32|3369.41
16:12:33|3369.21
16:12:34|3369.21
16:12:35|3369.21
16:12:36|3369.2
16:12:37|3369.2
16:12:39|3369.2
16:12:40|3369.21
16:12:41|3369.2
16:12:42|3369.15
16:12:43|3369.12
16:12:44|3369.11
16:12:45|3369.11
16:12:46|3369.05
16:12:47|3369.06
16:12:48|3369.06
16:12:49|3369.06
16:12:50|3369.06
16:12:51|3369.05
16:12:52|3369.05
16:12:53|3369.06
16:12:54|3369.06
16:12:55|3369.05
16:12:56|3369.06
16:12:57|3369.06
16:12:58|3369.05
16:12:59|3369.06
16:13:00|3369.08
16:13:01|3369.09
16:13:02|3369.2
16:13:03|3369.29
16:13:05|3369.3
16:13:06|3369.76
16:13:08|3369.76
16:13:09|3369.75
16:13:10|3369.79
16:13:11|3369.79
16:13:11|3369.79
16:13:12|3369.8
16:13:14|3369.8
16:13:15|3369.8
16:13:16|3369.8
16:13:17|3370.
16:13:18|3369.99
16:13:19|3370.
16:13:20|3370.
16:13:21|3369.99
16:13:23|3370.39
16:13:24|3370.39
16:13:24|3370.38
16:13:25|3370.39
16:13:26|3370.39
16:13:27|3370.39
16:13:28|3370.39
16:13:29|3370.39
16:13:30|3370.39
16:13:32|3370.39
16:13:33|3370.38
16:13:33|3370.39
16:13:34|3370.51
16:13:35|3370.51
16:13:37|3370.52
16:13:37|3370.51
16:13:39|3370.51
16:13:40|3370.52
16:13:42|3370.51
16:13:42|3370.52
16:13:43|3370.51
16:13:45|3370.52
16:13:46|3370.51
16:13:46|3370.51
16:13:48|3370.51
16:13:49|3370.51
16:13:50|3370.51
16:13:50|3370.51
16:13:51|3370.51
16:13:53|3370.52
16:13:54|3370.52
16:13:55|3370.51
16:13:56|3370.51
16:13:57|3370.51
16:13:58|3370.8
16:13:59|3370.8
16:14:00|3370.79
16:14:01|3370.89
16:14:02|3370.89
16:14:03|3370.99
16:14:04|3371.
16:14:06|3371.
16:14:07|3370.99
16:14:08|3371.
16:14:10|3371.
16:14:11|3371.
16:14:12|3371.
16:14:13|3371.
16:14:14|3371.
16:14:15|3371.
16:14:17|3371.19
16:14:17|3371.19
16:14:19|3371.2
16:14:20|3371.2
16:14:21|3371.2
16:14:22|3371.19
16:14:23|3371.52
16:14:23|3371.52
16:14:25|3371.52
16:14:26|3371.51
16:14:27|3371.51
16:14:28|3371.52
16:14:29|3371.62
16:14:30|3371.71
16:14:31|3371.73
16:14:32|3371.74
16:14:33|3371.74
16:14:34|3371.73
16:14:35|3371.9
16:14:36|3371.94
16:14:38|3371.95
16:14:39|3371.98
16:14:39|3371.98
16:14:41|3372.04
16:14:42|3372.27
16:14:43|3372.28
16:14:44|3372.27
16:14:45|3372.34
16:14:46|3372.36
16:14:47|3372.35
16:14:48|3372.36
16:14:49|3372.35
16:14:50|3372.35
16:14:50|3372.35
16:14:52|3372.36
16:14:53|3372.36
16:14:54|3372.35
16:14:55|3372.36
16:14:56|3372.54
16:14:57|3372.54
16:14:58|3372.69
16:14:59|3372.69
16:15:00|3372.69
16:15:01|3372.7
16:15:02|3372.7
16:15:03|3372.7
16:15:04|3372.91
16:15:05|3373.39
16:15:07|3373.52
16:15:07|3373.96
16:15:08|3373.96
16:15:10|3373.86
16:15:11|3373.85
16:15:12|3373.86
16:15:12|3373.85
16:15:14|3373.86
16:15:15|3373.95
16:15:17|3373.96
16:15:17|3374.32
16:15:18|3374.32
16:15:20|3374.33
16:15:20|3374.33
16:15:22|3374.39
16:15:22|3374.29
16:15:23|3374.17
16:15:25|3374.15
16:15:25|3374.16
16:15:27|3374.16
16:15:28|3374.15
16:15:28|3374.16
16:15:29|3374.15
16:15:31|3374.15
16:15:31|3373.81
16:15:33|3373.8
16:15:33|3373.81
16:15:35|3373.8
16:15:35|3373.81
16:15:37|3373.8
16:15:38|3373.81
16:15:39|3373.81
16:15:39|3373.8
16:15:41|3373.51
16:15:42|3373.5
16:15:43|3373.51
16:15:44|3373.51
16:15:45|3373.51
16:15:46|3373.5
16:15:47|3373.51
16:15:48|3373.51
16:15:49|3373.5
16:15:50|3373.5
16:15:51|3373.5
16:15:52|3373.23
16:15:53|3373.23
16:15:54|3373.23
16:15:55|3373.23
16:15:56|3373.24
16:15:57|3373.
16:15:58|3372.7
16:15:59|3372.52
16:16:00|3372.4
16:16:01|3372.4
16:16:02|3372.41
16:16:03|3372.41
16:16:04|3372.4
16:16:05|3372.41
16:16:07|3372.4
16:16:08|3372.41
16:16:09|3372.41
16:16:10|3372.35
16:16:11|3372.35
16:16:12|3372.35
16:16:13|3372.35
16:16:15|3372.35
16:16:16|3372.35
16:16:18|3372.36
16:16:18|3372.99
16:16:20|3373.2
16:16:20|3373.19
16:16:21|3373.2
16:16:22|3373.2
16:16:23|3373.2
16:16:25|3373.19
16:16:26|3373.19
16:16:27|3373.19
16:16:28|3373.19
16:16:28|3373.03
16:16:30|3373.
16:16:31|3373.01
16:16:31|3373.
16:16:32|3373.01
16:16:34|3373.
16:16:35|3373.
16:16:36|3373.01
16:16:37|3372.9
16:16:38|3372.91
16:16:39|3372.91
16:16:40|3372.91
16:16:41|3373.09
16:16:42|3373.09
16:16:43|3373.09
16:16:44|3373.09
16:16:45|3373.08
16:16:47|3373.5
16:16:47|3373.63
16:16:48|3373.66
16:16:50|3373.66
16:16:50|3373.84
16:16:51|3374.14
16:16:52|3374.16
16:16:53|3374.16
16:16:54|3374.16
16:16:55|3374.16
16:16:56|3374.15
16:16:58|3374.15
16:16:58|3374.16
16:16:59|3374.16
16:17:01|3374.16
16:17:02|3374.15
16:17:03|3374.16
16:17:04|3374.15
16:17:05|3374.16
16:17:06|3374.16
16:17:06|3374.16
16:17:08|3374.16
16:17:08|3374.15
16:17:11|3374.16
16:17:12|3374.16
16:17:12|3374.16
16:17:13|3374.39
16:17:15|3374.5
16:17:15|3374.51
16:17:17|3374.59
16:17:18|3374.58
16:17:19|3374.58
16:17:20|3374.59
16:17:20|3374.8
16:17:22|3375.
16:17:23|3374.99
16:17:23|3374.99
16:17:25|3374.99
16:17:26|3374.99
16:17:27|3374.99
16:17:28|3374.99
16:17:29|3374.99
16:17:30|3374.99
16:17:31|3374.99
16:17:33|3374.61
16:17:34|3374.61
16:17:34|3374.61
16:17:35|3374.61
16:17:36|3374.61
16:17:38|3374.61
16:17:38|3374.61
16:17:40|3374.61
16:17:41|3374.61
16:17:41|3374.61
16:17:43|3375.99
16:17:44|3375.99
16:17:45|3376.07
16:17:46|3376.07
16:17:47|3376.07
16:17:48|3376.06
16:17:49|3376.06
16:17:51|3376.06
16:17:51|3376.07
16:17:52|3376.07
16:17:53|3376.06
16:17:54|3376.06
16:17:55|3376.06
16:17:57|3376.06
16:17:58|3376.07
16:17:58|3376.07
16:17:59|3376.07
16:18:01|3376.06
16:18:02|3376.29
16:18:03|3376.51
16:18:03|3376.53
16:18:05|3376.84
16:18:05|3377.39
16:18:06|3377.45
16:18:08|3377.99
16:18:08|3378.04
16:18:10|3379.19
16:18:11|3378.79
16:18:12|3379.19
16:18:13|3378.93
16:18:14|3378.94
16:18:16|3378.22
16:18:17|3378.2
16:18:17|3377.91
16:18:19|3377.91
16:18:20|3377.92
16:18:20|3377.91
16:18:22|3377.92
16:18:23|3377.92
16:18:23|3377.91
16:18:24|3377.91
16:18:26|3377.92
16:18:27|3377.92
16:18:28|3377.95
16:18:29|3377.94
16:18:30|3377.95
16:18:30|3377.94
16:18:31|3377.94
16:18:33|3377.95
16:18:34|3377.94
16:18:35|3377.94
16:18:36|3377.95
16:18:37|3377.95
16:18:38|3377.94
16:18:39|3377.95
16:18:40|3377.95
16:18:41|3377.94
16:18:42|3377.94
16:18:43|3377.94
16:18:44|3377.94
16:18:45|3377.94
16:18:46|3377.71
16:18:47|3377.71
16:18:48|3377.72
16:18:49|3377.93
16:18:50|3377.93
16:18:51|3377.94
16:18:53|3377.94
16:18:53|3378.6
16:18:55|3378.6
16:18:56|3378.6
16:18:57|3378.6
16:18:58|3378.6
16:18:59|3378.6
16:19:00|3378.59
16:19:01|3378.58
16:19:02|3378.46
16:19:03|3378.46
16:19:04|3377.94
16:19:05|3377.94
16:19:06|3377.62
16:19:07|3377.62
16:19:08|3377.6
16:19:09|3377.6
16:19:11|3377.61
16:19:13|3377.8
16:19:15|3377.8
16:19:16|3377.68
16:19:17|3377.68
16:19:17|3377.5
16:19:18|3377.51
16:19:19|3377.51
16:19:21|3377.51
16:19:23|3377.5
16:19:24|3377.5
16:19:26|3377.51
16:19:27|3377.
16:19:28|3376.75
16:19:30|3376.76
16:19:30|3376.76
16:19:31|3376.75
16:19:32|3376.75
16:19:34|3376.75
16:19:35|3376.23
16:19:36|3376.23
16:19:37|3376.23
16:19:38|3376.24
16:19:39|3376.23
16:19:40|3376.23
16:19:41|3376.23
16:19:42|3376.23
16:19:44|3376.01
16:19:44|3376.01
16:19:45|3376.
16:19:46|3376.
16:19:48|3376.
16:19:48|3376.01
16:19:50|3376.
16:19:51|3376.
16:19:51|3376.
16:19:53|3376.
16:19:54|3376.
16:19:54|3376.
16:19:56|3376.
16:19:57|3376.
16:19:57|3376.01
16:19:59|3375.98
16:20:00|3375.97
16:20:00|3375.98
16:20:01|3375.37
16:20:02|3375.37
16:20:03|3375.05
16:20:05|3375.37
16:20:06|3375.58
16:20:07|3375.96
16:20:08|3376.
16:20:09|3376.
16:20:10|3376.23
16:20:11|3376.24
16:20:13|3376.39
16:20:13|3376.4
16:20:15|3376.78
16:20:16|3376.78
16:20:17|3376.98
16:20:18|3376.98
16:20:19|3376.98
16:20:21|3376.98
16:20:21|3376.97
16:20:22|3376.97
16:20:23|3376.97
16:20:24|3376.97
16:20:26|3376.78
16:20:26|3376.76
16:20:28|3376.43
16:20:29|3376.44
16:20:29|3376.01
16:20:30|3376.01
16:20:32|3376.24
16:20:32|3376.39
16:20:34|3376.65
16:20:34|3376.76
16:20:36|3376.76
16:20:36|3376.96
16:20:38|3376.99
16:20:38|3376.99
16:20:40|3377.
16:20:40|3377.2
16:20:41|3377.5
16:20:42|3377.59
16:20:44|3377.59
16:20:44|3377.59
16:20:46|3377.6
16:20:47|3377.6
16:20:48|3377.59
16:20:49|3377.59
16:20:50|3377.59
16:20:51|3377.6
16:20:52|3377.6
16:20:53|3377.71
16:20:54|3377.71
16:20:55|3377.68
16:20:56|3377.68
16:20:57|3377.68
16:20:58|3377.68
16:20:59|3377.68
16:21:00|3377.68
16:21:01|3377.68
16:21:02|3377.79
16:21:03|3378.59
16:21:04|3378.59
16:21:05|3378.59
16:21:06|3378.6
16:21:07|3378.83
16:21:08|3379.12
16:21:10|3379.18
16:21:10|3379.2
16:21:12|3379.19
16:21:13|3379.2
16:21:14|3379.7
16:21:15|3379.93
16:21:16|3380.
16:21:18|3379.99
16:21:18|3380.
16:21:20|3379.6
16:21:21|3379.6
16:21:22|3379.6
16:21:23|3379.61
16:21:24|3379.61
16:21:25|3379.6
16:21:26|3379.6
16:21:27|3379.6
16:21:27|3379.6
16:21:29|3379.6
16:21:29|3379.6
16:21:31|3379.6
16:21:32|3379.61
16:21:33|3379.61
16:21:34|3379.6
16:21:35|3379.6
16:21:36|3379.6
16:21:37|3379.61
16:21:38|3379.61
16:21:39|3379.61
16:21:40|3379.6
16:21:41|3379.61
16:21:42|3379.6
16:21:43|3379.61
16:21:44|3379.61
16:21:45|3379.6
16:21:46|3379.61
16:21:47|3379.61
16:21:48|3379.25
16:21:49|3378.9
16:21:50|3378.91
16:21:51|3378.91
16:21:52|3378.91
16:21:53|3379.58
16:21:54|3379.61
16:21:55|3379.61
16:21:56|3379.61
16:21:57|3379.61
16:21:58|3379.61
16:21:59|3379.61
16:22:00|3379.6
16:22:01|3379.61
16:22:02|3379.6
16:22:03|3379.51
16:22:04|3379.5
16:22:05|3380.26
16:22:06|3380.83
16:22:07|3380.86
16:22:08|3381.18
16:22:09|3381.26
16:22:10|3381.53
16:22:11|3381.65
16:22:12|3381.65
16:22:13|3381.66
16:22:14|3381.99
16:22:16|3381.99
16:22:17|3382.14
16:22:18|3382.14
16:22:19|3382.27
16:22:21|3382.5
16:22:22|3383.44
16:22:23|3383.45
16:22:24|3383.54
16:22:24|3383.55
16:22:26|3383.54
16:22:27|3383.78
16:22:28|3383.79
16:22:29|3384.71
16:22:30|3384.41
16:22:31|3384.71
16:22:31|3384.71
16:22:33|3384.87
16:22:34|3384.86
16:22:34|3384.4
16:22:36|3384.4
16:22:37|3384.41
16:22:37|3384.99
16:22:38|3385.34
16:22:40|3384.79
16:22:41|3384.8
16:22:41|3384.79
16:22:42|3385.33
16:22:44|3385.55
16:22:45|3386.3
16:22:46|3386.4
16:22:47|3386.7
16:22:48|3385.53
16:22:49|3385.49
16:22:50|3385.49
16:22:51|3385.79
16:22:52|3385.35
16:22:53|3385.79
16:22:54|3385.65
16:22:55|3385.64
16:22:57|3385.65
16:22:58|3385.64
16:22:58|3385.64
16:22:59|3385.65
16:23:00|3386.29
16:23:02|3386.11
16:23:02|3386.17
16:23:03|3386.37
16:23:04|3386.4
16:23:05|3386.69
16:23:06|3386.95
16:23:08|3387.2
16:23:09|3387.2
16:23:10|3387.2
16:23:11|3387.21
16:23:12|3388.3
16:23:13|3388.29
16:23:15|3387.6
16:23:16|3387.
16:23:17|3386.69
16:23:18|3388.11
16:23:20|3387.87
16:23:20|3387.41
16:23:22|3387.2
16:23:23|3386.99
16:23:23|3387.
16:23:25|3387.94
16:23:26|3387.94
16:23:27|3388.19
16:23:28|3388.19
16:23:29|3388.03
16:23:30|3388.02
16:23:31|3388.01
16:23:33|3388.02
16:23:34|3388.02
16:23:35|3388.3
16:23:35|3388.43
16:23:36|3388.79
16:23:37|3389.19
16:23:39|3389.19
16:23:39|3389.19
16:23:41|3389.19
16:23:42|3389.2
16:23:42|3388.87
16:23:44|3388.7
16:23:44|3388.21
16:23:45|3388.21
16:23:47|3387.8
16:23:48|3388.
16:23:49|3388.
16:23:51|3388.17
16:23:51|3388.17
16:23:53|3388.53
16:23:53|3388.53
16:23:54|3388.53
16:23:55|3388.53
16:23:57|3388.53
16:23:57|3388.94
16:23:59|3388.94
16:24:00|3388.95
16:24:00|3388.94
16:24:01|3388.63
16:24:03|3388.92
16:24:04|3388.93
16:24:05|3390.27
16:24:06|3390.68
16:24:07|3390.68
16:24:08|3390.69
16:24:09|3390.69
16:24:10|3390.98
16:24:11|3391.41
16:24:12|3392.83
16:24:14|3392.48
16:24:16|3392.41
16:24:16|3392.8
16:24:18|3392.48
16:24:19|3392.22
16:24:20|3392.22
16:24:21|3392.23
16:24:22|3392.22
16:24:23|3392.22
16:24:24|3392.22
16:24:25|3391.41
16:24:26|3391.04
16:24:28|3390.46
16:24:28|3390.01
16:24:30|3390.
16:24:31|3389.53
16:24:31|3389.35
16:24:33|3389.35
16:24:33|3389.44
16:24:34|3389.3
16:24:35|3388.23
16:24:37|3387.98
16:24:38|3387.84
16:24:38|3387.22
16:24:40|3386.59
16:24:41|3386.45
16:24:42|3386.45
16:24:42|3386.46
16:24:44|3386.41
16:24:45|3386.4
16:24:46|3386.41
16:24:47|3386.19
16:24:48|3385.48
16:24:49|3385.48
16:24:50|3385.21
16:24:51|3385.2
16:24:52|3385.21
16:24:53|3385.21
16:24:53|3385.49
16:24:55|3385.59
16:24:56|3385.8
16:24:57|3385.8
16:24:57|3385.79
16:24:58|3386.1
16:25:00|3386.09
16:25:01|3386.2
16:25:02|3386.2
16:25:02|3386.4
16:25:04|3386.39
16:25:05|3386.4
16:25:06|3386.4
16:25:07|3386.39
16:25:07|3386.17
16:25:09|3385.8
16:25:10|3385.27
16:25:11|3385.28
16:25:12|3385.29
16:25:13|3384.5
16:25:14|3383.82
16:25:15|3383.61
16:25:16|3383.12
16:25:18|3382.5
16:25:19|3382.06
16:25:20|3382.07
16:25:20|3382.45
16:25:22|3381.23
16:25:23|3381.03
16:25:24|3380.88
16:25:25|3380.54
16:25:27|3381.24
16:25:28|3381.8
16:25:28|3382.19
16:25:30|3382.19
16:25:31|3382.19
16:25:31|3381.61
16:25:32|3381.26
16:25:34|3380.96
16:25:34|3380.96
16:25:36|3381.6
16:25:37|3381.61
16:25:38|3381.61
16:25:39|3381.24
16:25:40|3380.95
16:25:41|3380.64
16:25:41|3380.21
16:25:43|3380.43
16:25:45|3381.25
16:25:46|3381.4
16:25:46|3381.39
16:25:48|3381.8
16:25:49|3381.8
16:25:50|3382.4
16:25:51|3383.54
16:25:52|3383.54
16:25:52|3383.54
16:25:54|3383.55
16:25:55|3384.46
16:25:55|3384.45
16:25:57|3384.01
16:25:57|3384.59
16:25:58|3384.
16:26:00|3384.01
16:26:01|3384.01
16:26:02|3384.01
16:26:03|3384.01
16:26:04|3384.34
16:26:05|3384.7
16:26:06|3384.7
16:26:07|3384.2
16:26:07|3384.21
16:26:09|3384.21
16:26:10|3383.6
16:26:10|3383.55
16:26:12|3383.55
16:26:13|3383.55
16:26:14|3383.55
16:26:15|3383.11
16:26:16|3382.4
16:26:18|3382.01
16:26:19|3382.74
16:26:20|3383.
16:26:21|3382.5
16:26:23|3382.42
16:26:25|3382.15
16:26:26|3382.
16:26:27|3381.6
16:26:28|3381.61
16:26:28|3381.6
16:26:30|3381.75
16:26:31|3382.39
16:26:31|3382.42
16:26:32|3382.78
16:26:34|3382.79
16:26:34|3382.8
16:26:36|3382.42
16:26:36|3383.
16:26:38|3382.99
16:26:38|3382.99
16:26:39|3383.
16:26:41|3383.
16:26:42|3383.43
16:26:42|3383.43
16:26:43|3383.42
16:26:44|3383.88
16:26:46|3383.74
16:26:47|3383.75
16:26:48|3383.75
16:26:49|3383.75
16:26:50|3383.75
16:26:51|3383.56
16:26:52|3383.41
16:26:53|3383.3
16:26:54|3382.8
16:26:55|3382.5
16:26:56|3382.2
16:26:57|3382.21
16:26:58|3382.21
16:26:59|3382.21
16:27:00|3382.2
16:27:01|3382.2
16:27:02|3382.21
16:27:03|3382.21
16:27:04|3382.21
16:27:05|3381.79
16:27:06|3380.14
16:27:07|3380.4
16:27:09|3380.59
16:27:10|3381.19
16:27:10|3380.8
16:27:12|3380.35
16:27:13|3380.
16:27:14|3380.
16:27:15|3379.63
16:27:16|3379.45
16:27:17|3379.46
16:27:19|3379.59
16:27:19|3379.6
16:27:20|3379.6
16:27:21|3379.6
16:27:23|3379.6
16:27:24|3379.26
16:27:25|3379.26
16:27:26|3379.26
16:27:27|3379.26
16:27:28|3379.25
16:27:30|3379.25
16:27:30|3379.4
16:27:32|3379.4
16:27:33|3379.4
16:27:34|3379.26
16:27:34|3379.2
16:27:36|3378.95
16:27:37|3378.82
16:27:38|3378.72
16:27:39|3378.41
16:27:40|3378.41
16:27:41|3378.7
16:27:42|3378.71
16:27:43|3378.7
16:27:43|3378.66
16:27:44|3378.25
16:27:46|3378.25
16:27:47|3378.26
16:27:48|3378.25
16:27:49|3377.94
16:27:50|3377.94
16:27:50|3377.34
16:27:52|3376.75
16:27:53|3376.58
16:27:54|3376.21
16:27:55|3376.79
16:27:55|3377.12
16:27:57|3377.28
16:27:57|3377.94
16:27:59|3377.94
16:28:00|3377.95
16:28:01|3377.94
16:28:03|3377.94
16:28:03|3377.65
16:28:05|3377.46
16:28:05|3377.46
16:28:06|3377.27
16:28:08|3377.77
16:28:08|3378.19
16:28:09|3378.35
16:28:10|3377.81
16:28:12|3377.41
16:28:12|3377.4
16:28:14|3377.41
16:28:15|3377.4
16:28:15|3377.27
16:28:16|3377.2
16:28:17|3376.7
16:28:19|3376.21
16:28:20|3376.21
16:28:21|3376.2
16:28:22|3376.21
16:28:23|3376.21
16:28:24|3376.2
16:28:25|3376.04
16:28:26|3375.37
16:28:27|3375.12
16:28:28|3375.12
16:28:29|3375.12
16:28:31|3374.9
16:28:31|3374.9
16:28:32|3374.91
16:28:34|3374.91
16:28:34|3374.9
16:28:36|3374.91
16:28:36|3374.99
16:28:38|3375.
16:28:38|3375.8
16:28:40|3375.8
16:28:40|3375.79
16:28:42|3375.79
16:28:43|3376.22
16:28:44|3376.22
16:28:44|3376.21
16:28:45|3376.21
16:28:46|3376.21
16:28:48|3376.22
16:28:49|3376.22
16:28:49|3376.79
16:28:51|3376.8
16:28:52|3376.8
16:28:53|3376.8
16:28:54|3376.8
16:28:55|3376.86
16:28:56|3376.86
16:28:57|3376.87
16:28:58|3376.86
16:28:59|3376.41
16:29:00|3376.21
16:29:01|3376.21
16:29:02|3376.22
16:29:03|3376.84
16:29:05|3377.53
16:29:06|3377.54
16:29:06|3377.54
16:29:07|3377.59
16:29:09|3378.35
16:29:10|3378.34
16:29:11|3378.63
16:29:12|3378.79
16:29:13|3378.8
16:29:14|3378.8
16:29:15|3379.
16:29:16|3379.06
16:29:17|3378.99
16:29:18|3378.61
16:29:19|3378.61
16:29:20|3378.62
16:29:22|3378.96
16:29:24|3378.81
16:29:24|3378.23
16:29:26|3378.24
16:29:26|3377.95
16:29:28|3378.93
16:29:29|3379.1
16:29:30|3379.1
16:29:31|3379.1
16:29:32|3379.1
16:29:33|3379.18
16:29:33|3378.82
16:29:35|3378.8
16:29:35|3378.81
16:29:37|3378.81
16:29:37|3378.81
16:29:39|3378.81
16:29:40|3378.81
16:29:41|3379.12
16:29:41|3379.18
16:29:43|3379.18
16:29:44|3379.2
16:29:45|3379.24
16:29:46|3379.26
16:29:47|3379.27
16:29:48|3379.27
16:29:49|3379.26
16:29:50|3379.26
16:29:51|3379.27
16:29:52|3379.27
16:29:53|3379.27
16:29:54|3379.27
16:29:55|3379.27
16:29:56|3379.27
16:29:57|3379.21
16:29:58|3379.21
16:29:59|3379.2
16:30:00|3379.19
16:30:01|3378.89
16:30:02|3379.59
16:30:03|3379.59
16:30:04|3379.78
16:30:05|3380.68
16:30:06|3380.8
16:30:07|3380.45
16:30:08|3380.45
16:30:10|3380.44
16:30:11|3380.02
16:30:12|3379.81
16:30:13|3379.4
16:30:13|3379.51
16:30:15|3380.19
16:30:15|3380.4
16:30:17|3380.47
16:30:18|3380.86
16:30:19|3381.19
16:30:20|3380.81
16:30:21|3380.81
16:30:22|3380.81
16:30:23|3381.05
16:30:24|3381.05
16:30:26|3381.61
16:30:28|3382.
16:30:28|3382.
16:30:29|3382.
16:30:31|3381.68
16:30:31|3381.68
16:30:33|3381.68
16:30:33|3381.16
16:30:35|3381.16
16:30:36|3381.16
16:30:37|3381.15
16:30:38|3381.22
16:30:38|3381.59
16:30:39|3381.66
16:30:40|3381.67
16:30:41|3382.2
16:30:42|3382.94
16:30:43|3383.77
16:30:44|3383.97
16:30:45|3384.52
16:30:47|3385.2
16:30:48|3384.85
16:30:48|3384.41
16:30:50|3384.4
16:30:51|3384.4
16:30:52|3384.41
16:30:53|3384.4
16:30:54|3384.41
16:30:55|3383.55
16:30:56|3383.56
16:30:57|3383.56
16:30:58|3383.55
16:30:59|3383.39
16:31:00|3383.13
16:31:01|3382.58
16:31:02|3382.
16:31:03|3381.85
16:31:04|3381.77
16:31:06|3381.09
16:31:06|3381.09
16:31:07|3381.09
16:31:09|3381.09
16:31:10|3381.4
16:31:10|3381.4
16:31:11|3380.42
16:31:12|3381.2
16:31:14|3381.59
16:31:15|3381.6
16:31:15|3381.6
16:31:16|3381.6
16:31:17|3381.97
16:31:18|3381.97
16:31:19|3381.97
16:31:20|3381.98
16:31:22|3381.97
16:31:23|3383.
16:31:25|3383.
16:31:25|3383.
16:31:26|3382.99
16:31:28|3382.99
16:31:29|3382.99
16:31:30|3382.99
16:31:31|3383.
16:31:32|3383.
16:31:33|3383.
16:31:34|3382.43
16:31:35|3382.43
16:31:36|3382.2
16:31:37|3381.75
16:31:38|3381.76
16:31:39|3382.19
16:31:40|3382.19
16:31:41|3382.19
16:31:43|3382.2
16:31:44|3381.95
16:31:44|3381.95
16:31:46|3381.8
16:31:46|3381.8
16:31:48|3381.99
16:31:49|3382.16
16:31:50|3382.15
16:31:51|3382.15
16:31:52|3382.15
16:31:53|3382.16
16:31:54|3382.16
16:31:56|3382.15
16:31:56|3382.16
16:31:58|3382.16
16:31:59|3382.15
16:31:59|3382.15
16:32:00|3382.16
16:32:02|3382.16
16:32:02|3382.16
16:32:03|3382.19
16:32:04|3382.2
16:32:05|3382.2
16:32:07|3382.2
16:32:07|3382.2
16:32:08|3382.72
16:32:09|3382.79
16:32:10|3382.8
16:32:11|3382.8
16:32:12|3382.79
16:32:13|3381.8
16:32:14|3381.99
16:32:16|3381.99
16:32:17|3382.
16:32:17|3381.99
16:32:18|3381.99
16:32:19|3381.81
16:32:20|3381.81
16:32:21|3381.8
16:32:22|3381.81
16:32:24|3382.18
16:32:25|3382.2
16:32:26|3382.2
16:32:27|3382.19
16:32:28|3382.2
16:32:30|3382.55
16:32:31|3382.54
16:32:33|3382.54
16:32:33|3382.54
16:32:35|3382.55
16:32:35|3382.55
16:32:36|3382.54
16:32:38|3382.55
16:32:38|3382.67
16:32:40|3382.67
16:32:41|3382.66
16:32:42|3382.54
16:32:43|3382.55
16:32:44|3382.54
16:32:45|3382.55
16:32:46|3382.54
16:32:47|3382.54
16:32:48|3382.55
16:32:49|3382.55
16:32:51|3382.54
16:32:51|3382.54
16:32:52|3382.54
16:32:53|3382.54
16:32:54|3382.54
16:32:56|3382.55
16:32:56|3382.55
16:32:58|3382.54
16:32:59|3382.54
16:32:59|3382.54
16:33:01|3382.54
16:33:02|3382.41
16:33:03|3382.41
16:33:04|3382.
16:33:05|3382.01
16:33:06|3381.82
16:33:07|3381.41
16:33:08|3381.41
16:33:09|3381.42
16:33:10|3381.42
16:33:11|3381.42
16:33:12|3381.41
16:33:13|3381.42
16:33:14|3380.82
16:33:15|3380.81
16:33:16|3380.41
16:33:17|3380.4
16:33:18|3380.38
16:33:19|3380.37
16:33:20|3380.38
16:33:21|3380.79
16:33:22|3380.8
16:33:23|3380.79
16:33:25|3380.8
16:33:26|3380.79
16:33:27|3380.8
16:33:28|3381.42
16:33:30|3381.6
16:33:31|3381.6
16:33:33|3381.59
16:33:34|3381.6
16:33:35|3381.59
16:33:35|3381.6
16:33:37|3381.59
16:33:38|3381.59
16:33:38|3381.6
16:33:40|3381.6
16:33:40|3381.6
16:33:42|3381.6
16:33:43|3381.6
16:33:44|3381.59
16:33:45|3380.41
16:33:45|3380.79
16:33:46|3380.8
16:33:47|3380.79
16:33:48|3380.79
16:33:50|3380.79
16:33:50|3380.79
16:33:51|3380.8
16:33:52|3380.43
16:33:54|3380.4
16:33:54|3380.03
16:33:56|3380.03
16:33:57|3380.03
16:33:57|3380.03
16:33:58|3380.03
16:34:00|3380.02
16:34:00|3379.94
16:34:02|3379.73
16:34:02|3379.22
16:34:04|3378.71
16:34:04|3378.7
16:34:05|3378.7
16:34:06|3378.3
16:34:07|3378.3
16:34:08|3378.31
16:34:10|3378.3
16:34:10|3378.3
16:34:11|3378.3
16:34:13|3377.95
16:34:13|3377.96
16:34:14|3377.96
16:34:16|3377.95
16:34:17|3377.95
16:34:17|3377.95
16:34:18|3377.96
16:34:19|3377.96
16:34:20|3377.95
16:34:22|3377.97
16:34:22|3378.2
16:34:23|3378.19
16:34:24|3378.31
16:34:26|3378.41
16:34:27|3378.
16:34:29|3377.26
16:34:30|3377.27
16:34:30|3377.26
16:34:32|3377.27
16:34:33|3377.27
16:34:35|3377.27
16:34:36|3377.47
16:34:37|3377.6
16:34:38|3377.08
16:34:39|3377.08
16:34:40|3377.07
16:34:40|3377.08
16:34:42|3377.08
16:34:42|3377.2
16:34:44|3377.19
16:34:45|3377.6
16:34:46|3377.61
16:34:47|3378.49
16:34:48|3378.59
16:34:49|3378.6
16:34:50|3378.59
16:34:51|3378.6
16:34:53|3378.38
16:34:54|3378.38
16:34:55|3378.38
16:34:55|3378.38
16:34:57|3378.38
16:34:58|3378.61
16:34:59|3378.76
16:34:59|3378.76
16:35:01|3378.41
16:35:02|3378.1
16:35:03|3378.1
16:35:04|3377.65
16:35:05|3377.62
16:35:06|3377.61
16:35:07|3377.
16:35:08|3377.01
16:35:09|3376.9
16:35:10|3376.32
16:35:11|3376.29
16:35:12|3376.
16:35:13|3375.91
16:35:14|3375.8
16:35:15|3375.3
16:35:16|3375.31
16:35:17|3375.79
16:35:18|3376.19
16:35:19|3376.19
16:35:20|3376.19
16:35:21|3376.18
16:35:22|3376.18
16:35:23|3376.18
16:35:24|3375.71
16:35:25|3375.46
16:35:27|3374.15
16:35:29|3374.14
16:35:29|3374.14
16:35:31|3374.19
16:35:32|3374.35
16:35:32|3374.4
16:35:33|3374.4
16:35:34|3374.4
16:35:35|3374.39
16:35:37|3374.39
16:35:38|3375.
16:35:39|3374.99
16:35:40|3374.99
16:35:41|3374.99
16:35:41|3375.
16:35:44|3374.99
16:35:44|3374.99
16:35:45|3375.37
16:35:46|3375.4
16:35:47|3375.39
16:35:48|3375.39
16:35:49|3375.39
16:35:50|3375.39
16:35:52|3375.4
16:35:53|3374.81
16:35:53|3374.81
16:35:54|3374.81
16:35:55|3374.81
16:35:56|3374.81
16:35:57|3374.81
16:35:59|3375.16
16:35:59|3375.19
16:36:00|3375.19
16:36:01|3374.6
16:36:03|3374.55
16:36:03|3374.54
16:36:04|3374.53
16:36:05|3374.78
16:36:06|3374.92
16:36:07|3374.92
16:36:09|3374.4
16:36:10|3374.66
16:36:11|3374.67
16:36:12|3374.66
16:36:13|3374.67
16:36:14|3374.77
16:36:15|3374.33
16:36:16|3374.21
16:36:17|3374.21
16:36:18|3374.39
16:36:19|3374.39
16:36:20|3374.39
16:36:21|3374.39
16:36:22|3374.65
16:36:23|3375.13
16:36:24|3375.2
16:36:25|3375.34
16:36:26|3375.33
16:36:27|3375.33
16:36:28|3375.33
16:36:29|3375.33
16:36:30|3375.33
16:36:31|3375.39
16:36:32|3375.7
16:36:33|3375.97
16:36:34|3375.97
16:36:35|3375.79
16:36:36|3375.58
16:36:38|3375.57
16:36:39|3375.58
16:36:39|3375.58
16:36:41|3375.58
16:36:42|3375.57
16:36:42|3375.58
16:36:44|3375.58
16:36:45|3375.57
16:36:46|3375.5
16:36:47|3375.34
16:36:48|3375.34
16:36:49|3375.33
16:36:50|3375.34
16:36:51|3375.34
16:36:52|3375.01
16:36:53|3375.
16:36:54|3375.
16:36:55|3375.52
16:36:56|3375.74
16:36:57|3375.75
16:36:58|3375.75
16:36:59|3375.74
16:37:00|3375.74
16:37:01|3375.54
16:37:02|3375.15
16:37:03|3375.15
16:37:04|3375.01
16:37:05|3375.01
16:37:06|3375.
16:37:07|3375.01
16:37:08|3375.
16:37:09|3375.01
16:37:10|3374.41
16:37:11|3374.26
16:37:12|3374.25
16:37:13|3374.25
16:37:15|3374.26
16:37:16|3374.25
16:37:16|3374.25
16:37:17|3374.25
16:37:18|3374.91
16:37:19|3375.19
16:37:21|3375.19
16:37:22|3375.19
16:37:23|3375.38
16:37:23|3375.58
16:37:24|3375.6
16:37:26|3375.75
16:37:27|3375.94
16:37:28|3375.99
16:37:30|3376.63
16:37:30|3376.65
16:37:31|3377.59
16:37:33|3377.6
16:37:34|3377.69
16:37:35|3377.69
16:37:36|3377.69
16:37:38|3377.94
16:37:39|3378.27
16:37:39|3378.35
16:37:40|3378.35
16:37:41|3378.34
16:37:43|3378.34
16:37:44|3378.01
16:37:45|3378.01
16:37:45|3378.28
16:37:46|3378.34
16:37:47|3378.34
16:37:49|3378.35
16:37:49|3378.35
16:37:51|3378.34
16:37:52|3378.35
16:37:52|3378.35
16:37:53|3378.36
16:37:55|3378.35
16:37:55|3378.1
16:37:57|3377.79
16:37:57|3377.79
16:37:58|3377.78
16:38:00|3377.78
16:38:00|3377.71
16:38:02|3377.68
16:38:03|3377.69
16:38:03|3377.21
16:38:04|3377.21
16:38:06|3377.02
16:38:07|3377.01
16:38:07|3376.76
16:38:08|3376.8
16:38:10|3376.79
16:38:11|3376.2
16:38:12|3376.2
16:38:13|3376.19
16:38:14|3376.2
16:38:15|3376.2
16:38:16|3376.39
16:38:17|3376.8
16:38:18|3376.8
16:38:19|3376.99
16:38:20|3376.99
16:38:21|3376.99
16:38:22|3377.
16:38:23|3376.99
16:38:24|3376.64
16:38:25|3376.63
16:38:26|3376.64
16:38:27|3376.43
16:38:28|3376.19
16:38:29|3376.19
16:38:30|3376.01
16:38:31|3376.01
16:38:32|3376.
16:38:33|3376.01
16:38:35|3376.
16:38:35|3375.79
16:38:37|3375.79
16:38:38|3375.78
16:38:39|3375.79
16:38:40|3375.19
16:38:40|3375.14
16:38:42|3375.04
16:38:43|3375.02
16:38:44|3375.01
16:38:45|3375.
16:38:46|3375.01
16:38:47|3375.01
16:38:48|3375.
16:38:49|3375.01
16:38:50|3374.71
16:38:51|3374.71
16:38:52|3374.72
16:38:53|3374.72
16:38:54|3374.72
16:38:55|3374.98
16:38:56|3375.4
16:38:57|3375.39
16:38:58|3375.39
16:38:59|3375.4
16:39:00|3375.39
16:39:01|3375.4
16:39:02|3375.39
16:39:03|3375.39
16:39:04|3375.4
16:39:05|3375.39
16:39:06|3375.4
16:39:07|3375.76
16:39:08|3375.97
16:39:09|3376.21
16:39:10|3376.35
16:39:11|3376.35
16:39:12|3376.35
16:39:13|3376.34
16:39:14|3376.34
16:39:15|3376.34
16:39:16|3376.34
16:39:17|3376.34
16:39:18|3375.85
16:39:19|3375.6
16:39:20|3375.58
16:39:21|3375.4
16:39:22|3374.83
16:39:23|3374.82
16:39:24|3374.82
16:39:25|3374.82
16:39:26|3374.82
16:39:27|3374.82
16:39:28|3374.81
16:39:29|3374.73
16:39:31|3374.73
16:39:32|3374.73
16:39:32|3374.73
16:39:34|3374.72
16:39:34|3374.73
16:39:35|3374.72
16:39:37|3374.98
16:39:38|3375.3
16:39:39|3375.55
16:39:40|3375.59
16:39:41|3375.73
16:39:42|3376.19
16:39:43|3376.19
16:39:44|3376.2
16:39:45|3376.19
16:39:47|3376.19
16:39:47|3376.2
16:39:48|3376.19
16:39:50|3376.2
16:39:50|3376.19
16:39:52|3375.75
16:39:53|3375.76
16:39:54|3375.67
16:39:55|3375.68
16:39:55|3375.67
16:39:57|3375.67
16:39:57|3375.67
16:39:59|3375.67
16:40:00|3375.67
16:40:00|3375.67
16:40:02|3375.06
16:40:02|3375.06
16:40:04|3375.19
16:40:05|3375.2
16:40:05|3375.36
16:40:07|3375.62
16:40:08|3376.19
16:40:09|3376.56
16:40:10|3376.69
16:40:11|3376.69
16:40:12|3376.69
16:40:13|3376.69
16:40:14|3376.78
16:40:15|3376.9
16:40:16|3376.9
16:40:17|3376.92
16:40:18|3376.92
16:40:19|3376.89
16:40:20|3376.42
16:40:21|3376.69
16:40:22|3376.7
16:40:23|3376.7
16:40:24|3376.69
16:40:25|3376.69
16:40:26|3376.42
16:40:27|3376.2
16:40:28|3376.21
16:40:29|3376.21
16:40:30|3376.21
16:40:31|3376.24
16:40:33|3376.24
16:40:33|3376.25
16:40:35|3376.48
16:40:36|3376.53
16:40:37|3376.53
16:40:38|3376.89
16:40:39|3376.9
16:40:40|3376.9
16:40:40|3376.9
16:40:43|3378.1
16:40:43|3378.14
16:40:45|3378.14
16:40:45|3378.13
16:40:46|3378.13
16:40:48|3378.14
16:40:48|3378.13
16:40:49|3378.13
16:40:50|3378.1
16:40:51|3378.1
16:40:52|3378.1
16:40:54|3378.09
16:40:54|3377.96
16:40:55|3377.62
16:40:57|3377.61
16:40:57|3377.6
16:40:58|3377.44
16:40:59|3377.44
16:41:00|3377.35
16:41:02|3377.32
16:41:02|3377.33
16:41:03|3377.33
16:41:04|3377.32
16:41:05|3377.32
16:41:07|3377.21
16:41:07|3377.05
16:41:08|3377.44
16:41:09|3377.6
16:41:11|3377.77
16:41:12|3377.79
16:41:12|3377.79
16:41:13|3377.79
16:41:14|3377.8
16:41:15|3377.9
16:41:17|3377.89
16:41:17|3378.
16:41:18|3378.34
16:41:19|3378.58
16:41:21|3379.19
16:41:22|3379.19
16:41:23|3379.2
16:41:24|3379.19
16:41:24|3379.2
16:41:25|3379.2
16:41:27|3379.2
16:41:28|3379.34
16:41:28|3379.99
16:41:30|3380.17
16:41:31|3380.22
16:41:31|3380.22
16:41:32|3380.21
16:41:34|3380.21
16:41:35|3380.01
16:41:36|3379.61
16:41:38|3379.69
16:41:39|3379.69
16:41:40|3379.61
16:41:41|3379.61
16:41:41|3379.6
16:41:42|3379.61
16:41:43|3379.6
16:41:45|3379.61
16:41:45|3379.6
16:41:46|3379.61
16:41:47|3379.6
16:41:49|3379.61
16:41:49|3379.6
16:41:51|3379.6
16:41:51|3379.42
16:41:52|3379.39
16:41:53|3379.39
16:41:54|3379.4
16:41:56|3379.39
16:41:57|3379.39
16:41:58|3379.39
16:41:58|3379.4
16:41:59|3379.39
16:42:00|3379.4
16:42:01|3379.4
16:42:02|3379.39
16:42:04|3379.39
16:42:04|3378.83
16:42:06|3378.99
16:42:07|3378.47
16:42:08|3378.46
16:42:09|3378.73
16:42:10|3378.72
16:42:11|3378.72
16:42:12|3378.79
16:42:13|3378.78
16:42:14|3378.78
16:42:16|3378.73
16:42:16|3378.77
16:42:17|3379.19
16:42:19|3379.2
16:42:19|3379.19
16:42:20|3379.19
16:42:21|3379.19
16:42:23|3379.03
16:42:23|3378.79
16:42:24|3378.79
16:42:25|3378.72
16:42:26|3378.6
16:42:27|3378.49
16:42:28|3378.29
16:42:30|3378.29
16:42:30|3378.29
16:42:32|3378.5
16:42:34|3378.5
16:42:35|3378.5
16:42:36|3378.5
16:42:37|3378.5
16:42:39|3378.21
16:42:40|3378.21
16:42:41|3377.61
16:42:42|3377.61
16:42:42|3377.61
16:42:43|3377.6
16:42:45|3377.61
16:42:46|3377.61
16:42:46|3377.6
16:42:48|3377.61
16:42:49|3377.61
16:42:49|3377.61
16:42:51|3377.61
16:42:52|3377.61
16:42:53|3377.6
16:42:53|3377.77
16:42:54|3377.78
16:42:55|3378.2
16:42:57|3378.2
16:42:58|3378.19
16:42:59|3377.78
16:43:00|3377.77
16:43:01|3377.77
16:43:02|3377.78
16:43:03|3377.08
16:43:04|3377.08
16:43:06|3377.07
16:43:06|3377.07
16:43:08|3377.01
16:43:08|3377.
16:43:09|3377.
16:43:10|3376.41
16:43:11|3376.41
16:43:13|3376.09
16:43:13|3376.07
16:43:14|3376.08
16:43:15|3376.07
16:43:16|3376.07
16:43:17|3376.08
16:43:19|3376.07
16:43:19|3376.07
16:43:20|3376.07
16:43:22|3376.19
16:43:23|3376.54
16:43:24|3376.54
16:43:25|3376.78
16:43:26|3376.8
16:43:26|3376.8
16:43:27|3376.8
16:43:28|3376.8
16:43:30|3376.79
16:43:31|3376.79
16:43:32|3376.42
16:43:33|3376.41
16:43:35|3376.09
16:43:36|3376.09
16:43:38|3376.08
16:43:39|3376.09
16:43:40|3376.09
16:43:41|3376.08
16:43:43|3376.09
16:43:44|3376.08
16:43:44|3376.
16:43:46|3376.01
16:43:46|3376.01
16:43:47|3376.01
16:43:49|3376.39
16:43:49|3376.41
16:43:51|3376.41
16:43:52|3376.66
16:43:53|3376.66
16:43:54|3376.66
16:43:55|3376.67
16:43:56|3376.67
16:43:58|3376.68
16:43:58|3376.68
16:44:00|3376.67
16:44:00|3376.67
16:44:01|3376.67
16:44:03|3376.68
16:44:04|3376.68
16:44:05|3376.67
16:44:06|3376.67
16:44:07|3376.8
16:44:08|3376.8
16:44:09|3376.8
16:44:10|3376.79
16:44:11|3376.21
16:44:12|3376.21
16:44:13|3376.21
16:44:14|3376.21
16:44:15|3376.21
16:44:16|3376.2
16:44:17|3376.2
16:44:18|3376.21
16:44:19|3376.2
16:44:20|3376.2
16:44:21|3376.21
16:44:22|3376.21
16:44:23|3376.2
16:44:24|3376.39
16:44:25|3376.55
16:44:26|3376.78
16:44:27|3376.8
16:44:28|3376.8
16:44:29|3377.06
16:44:30|3377.07
16:44:31|3377.07
16:44:32|3377.07
16:44:33|3377.08
16:44:35|3377.07
16:44:35|3377.07
16:44:36|3377.08
16:44:38|3376.66
16:44:39|3376.45
16:44:41|3376.46
16:44:41|3376.46
16:44:42|3376.09
16:44:44|3375.81
16:44:45|3375.8
16:44:46|3375.79
16:44:47|3375.8
16:44:48|3375.8
16:44:49|3375.79
16:44:50|3375.56
16:44:51|3375.56
16:44:52|3375.55
16:44:54|3375.56
16:44:54|3375.55
16:44:56|3375.53
16:44:56|3375.53
16:44:58|3375.3
16:44:58|3375.01
16:45:00|3375.
16:45:00|3375.01
16:45:01|3375.
16:45:03|3375.01
16:45:04|3374.58
16:45:05|3374.58
16:45:06|3374.77
16:45:07|3374.77
16:45:08|3374.77
16:45:09|3374.77
16:45:10|3374.77
16:45:11|3374.53
16:45:12|3374.53
16:45:13|3374.52
16:45:14|3374.53
16:45:15|3375.41
16:45:16|3375.01
16:45:17|3375.01
16:45:18|3374.83
16:45:19|3374.52
16:45:20|3374.53
16:45:21|3374.53
16:45:22|3374.52
16:45:23|3374.77
16:45:24|3374.8
16:45:25|3375.33
16:45:26|3375.35
16:45:27|3375.35
16:45:28|3375.6
16:45:29|3375.69
16:45:30|3375.7
16:45:32|3375.7
16:45:33|3375.7
16:45:34|3375.7
16:45:35|3375.82
16:45:37|3375.84
16:45:38|3375.76
16:45:39|3375.76
16:45:40|3375.76
16:45:41|3375.84
16:45:42|3375.84
16:45:43|3375.84
16:45:44|3376.42
16:45:45|3376.42
16:45:46|3376.51
16:45:47|3377.05
16:45:49|3377.07
16:45:50|3377.39
16:45:51|3377.39
16:45:52|3377.4
16:45:53|3377.4
16:45:54|3377.39
16:45:55|3377.4
16:45:56|3377.4
16:45:57|3377.4
16:45:58|3377.4
16:45:59|3377.4
16:46:00|3377.2
16:46:01|3377.02
16:46:02|3377.02
16:46:03|3377.
16:46:04|3377.06
16:46:05|3377.06
16:46:06|3377.34
16:46:07|3377.79
16:46:08|3377.98
16:46:09|3377.98
16:46:10|3377.99
16:46:11|3377.6
16:46:12|3377.61
16:46:13|3377.05
16:46:14|3377.06
16:46:15|3377.17
16:46:16|3377.17
16:46:17|3377.17
16:46:18|3377.17
16:46:19|3377.18
16:46:20|3377.32
16:46:21|3377.59
16:46:22|3378.13
16:46:23|3378.2
16:46:24|3378.2
16:46:25|3378.2
16:46:26|3378.64
16:46:27|3378.65
16:46:28|3378.7
16:46:29|3378.7
16:46:30|3378.7
16:46:32|3378.7
16:46:32|3378.7
16:46:33|3378.7
16:46:35|3378.7
16:46:35|3378.7
16:46:36|3378.69
16:46:37|3378.7
16:46:38|3378.7
16:46:39|3378.68
16:46:40|3378.67
16:46:42|3378.68
16:46:43|3378.01
16:46:44|3377.8
16:46:45|3377.8
16:46:46|3377.81
16:46:47|3377.98
16:46:48|3377.97
16:46:49|3377.98
16:46:51|3377.97
16:46:52|3377.97
16:46:53|3377.97
16:46:53|3377.8
16:46:54|3377.61
16:46:55|3377.61
16:46:56|3377.61
16:46:57|3377.6
16:46:59|3377.61
16:46:59|3377.61
16:47:00|3377.61
16:47:01|3377.61
16:47:02|3377.61
16:47:04|3377.93
16:47:04|3377.93
16:47:05|3377.92
16:47:06|3377.92
16:47:07|3377.92
16:47:08|3377.92
16:47:09|3377.92
16:47:10|3377.93
16:47:11|3377.93
16:47:13|3377.92
16:47:14|3377.93
16:47:14|3377.92
16:47:16|3377.93
16:47:17|3377.93
16:47:18|3377.92
16:47:18|3377.92
16:47:19|3377.21
16:47:20|3377.21
16:47:21|3377.4
16:47:22|3377.8
16:47:24|3377.92
16:47:24|3377.91
16:47:25|3377.92
16:47:26|3377.92
16:47:27|3377.14
16:47:29|3377.14
16:47:29|3377.14
16:47:31|3377.01
16:47:31|3377.01
16:47:33|3377.01
16:47:34|3376.8
16:47:35|3376.81
16:47:36|3376.8
16:47:36|3376.8
16:47:38|3376.8
16:47:39|3376.81
16:47:40|3376.81
16:47:41|3376.8
16:47:42|3376.81
16:47:43|3376.8
16:47:44|3376.94
16:47:45|3376.93
16:47:46|3377.4
16:47:47|3377.39
16:47:48|3377.4
16:47:49|3377.4
16:47:50|3377.4
16:47:51|3377.4
16:47:52|3377.17
16:47:53|3377.17
16:47:54|3377.02
16:47:55|3376.81
16:47:56|3376.8
16:47:57|3376.81
16:47:58|3376.81
16:47:59|3376.81
16:48:01|3376.93
16:48:02|3376.95
16:48:03|3376.94
16:48:04|3376.88
16:48:05|3376.88
16:48:05|3376.88
16:48:06|3376.89
16:48:07|3376.89
16:48:08|3376.95
16:48:09|3376.95
16:48:10|3376.95
16:48:11|3377.73
16:48:13|3377.95
16:48:13|3377.96
16:48:14|3377.96
16:48:16|3377.96
16:48:17|3377.96
16:48:17|3377.99
16:48:18|3377.99
16:48:19|3377.99
16:48:21|3377.99
16:48:21|3378.1
16:48:23|3378.11
16:48:23|3378.11
16:48:25|3378.22
16:48:26|3378.22
16:48:26|3378.22
16:48:28|3378.28
16:48:29|3378.29
16:48:29|3378.29
16:48:30|3378.29
16:48:32|3378.29
16:48:32|3378.29
16:48:33|3378.29
16:48:35|3378.29
16:48:35|3378.29
16:48:37|3378.65
16:48:37|3378.65
16:48:39|3378.67
16:48:40|3378.67
16:48:42|3378.68
16:48:42|3378.74
16:48:44|3378.85
16:48:45|3378.94
16:48:46|3378.97
16:48:47|3379.21
16:48:48|3379.39
16:48:50|3379.44
16:48:51|3379.44
16:48:52|3379.44
16:48:53|3379.6
16:48:53|3379.62
16:48:55|3379.62
16:48:55|3379.95
16:48:57|3379.99
16:48:57|3379.99
16:48:59|3379.99
16:49:00|3379.99
16:49:01|3379.99
16:49:02|3380.
16:49:03|3380.
16:49:03|3380.
16:49:04|3380.
16:49:05|3379.99
16:49:07|3380.2
16:49:08|3380.85
16:49:09|3380.86
16:49:10|3380.89
16:49:11|3381.06
16:49:12|3381.43
16:49:13|3381.46
16:49:14|3381.45
16:49:15|3381.45
16:49:16|3381.53
16:49:17|3381.53
16:49:18|3381.52
16:49:19|3381.53
16:49:20|3381.53
16:49:21|3381.8
16:49:22|3381.65
16:49:23|3381.89
16:49:25|3381.94
16:49:25|3381.95
16:49:26|3381.95
16:49:28|3381.94
16:49:28|3381.94
16:49:29|3381.81
16:49:31|3381.8
16:49:31|3381.2
16:49:33|3381.21
16:49:34|3381.21
16:49:34|3381.21
16:49:35|3381.21
16:49:36|3381.21
16:49:37|3381.21
16:49:38|3381.21
16:49:39|3381.21
16:49:40|3381.21
16:49:42|3381.21
16:49:42|3381.2
16:49:44|3381.2
16:49:45|3381.21
16:49:46|3381.21
16:49:48|3381.2
16:49:49|3381.21
16:49:50|3381.2
16:49:51|3381.21
16:49:53|3381.09
16:49:54|3380.86
16:49:54|3380.85
16:49:55|3381.19
16:49:56|3381.54
16:49:58|3381.53
16:49:58|3381.54
16:50:00|3381.54
16:50:00|3381.54
16:50:01|3381.53
16:50:03|3381.54
16:50:03|3381.53
16:50:04|3381.
16:50:05|3381.01
16:50:06|3380.4
16:50:07|3380.2
16:50:08|3380.17
16:50:10|3380.17
16:50:11|3380.17
16:50:11|3380.17
16:50:12|3380.18
16:50:13|3380.18
16:50:14|3380.17
16:50:15|3380.01
16:50:16|3380.06
16:50:17|3380.06
16:50:19|3380.08
16:50:19|3380.08
16:50:21|3380.17
16:50:22|3380.59
16:50:22|3381.16
16:50:23|3381.27
16:50:24|3381.27
16:50:25|3381.27
16:50:26|3381.27
16:50:27|3381.39
16:50:29|3381.39
16:50:30|3381.39
16:50:31|3381.1
16:50:31|3381.07
16:50:33|3381.08
16:50:33|3381.08
16:50:34|3381.08
16:50:35|3381.08
16:50:37|3381.08
16:50:37|3381.08
16:50:39|3381.08
16:50:39|3381.08
16:50:41|3381.08
16:50:42|3380.6
16:50:43|3380.61
16:50:44|3380.34
16:50:46|3380.08
16:50:46|3380.05
16:50:48|3380.06
16:50:48|3380.06
16:50:50|3380.06
16:50:50|3380.06
16:50:51|3380.06
16:50:53|3379.93
16:50:53|3379.93
16:50:54|3379.94
16:50:56|3379.94
16:50:56|3379.93
16:50:58|3379.6
16:50:58|3379.6
16:50:59|3379.6
16:51:01|3379.61
16:51:02|3379.61
16:51:04|3379.61
16:51:05|3380.4
16:51:05|3380.59
16:51:06|3380.59
16:51:08|3380.59
16:51:08|3380.6
16:51:09|3380.68
16:51:10|3380.77
16:51:11|3381.19
16:51:13|3381.53
16:51:14|3381.53
16:51:15|3381.53
16:51:16|3381.53
16:51:17|3381.54
16:51:18|3381.54
16:51:19|3381.53
16:51:20|3381.54
16:51:21|3381.54
16:51:22|3381.54
16:51:23|3382.4
16:51:24|3382.4
16:51:25|3382.4
16:51:26|3382.39
16:51:27|3382.39
16:51:28|3382.4
16:51:29|3382.4
16:51:30|3382.39
16:51:31|3382.4
16:51:32|3382.4
16:51:33|3382.39
16:51:34|3382.39
16:51:35|3382.4
16:51:36|3382.39
16:51:37|3382.39
16:51:38|3382.39
16:51:39|3382.39
16:51:40|3381.91
16:51:42|3381.92
16:51:44|3381.92
16:51:44|3381.6
16:51:46|3381.61
16:51:47|3381.6
16:51:47|3381.61
16:51:48|3381.61
16:51:50|3381.55
16:51:50|3381.15
16:51:51|3381.
16:51:53|3381.
16:51:53|3381.54
16:51:55|3381.97
16:51:56|3381.98
16:51:56|3381.98
16:51:58|3381.98
16:51:59|3381.98
16:51:59|3381.98
16:52:01|3381.97
16:52:02|3381.98
16:52:03|3381.97
16:52:04|3381.98
16:52:05|3382.18
16:52:06|3382.19
16:52:07|3382.2
16:52:08|3382.2
16:52:09|3382.2
16:52:10|3382.39
16:52:11|3382.4
16:52:12|3382.4
16:52:14|3382.55
16:52:14|3382.56
16:52:15|3382.56
16:52:16|3382.56
16:52:17|3382.56
16:52:18|3382.56
16:52:19|3382.55
16:52:21|3382.55
16:52:22|3382.75
16:52:22|3383.
16:52:23|3382.99
16:52:24|3382.99
16:52:25|3383.
16:52:27|3383.
16:52:28|3383.
16:52:28|3383.
16:52:30|3383.
16:52:31|3383.
16:52:32|3383.
16:52:33|3383.
16:52:34|3383.36
16:52:35|3383.35
16:52:36|3383.36
16:52:37|3383.35
16:52:39|3383.36
16:52:40|3383.36
16:52:40|3383.36
16:52:41|3383.35
16:52:42|3383.36
16:52:43|3383.36
16:52:45|3383.99
16:52:46|3383.99
16:52:47|3383.99
16:52:47|3384.
16:52:49|3383.99
16:52:50|3383.91
16:52:50|3383.8
16:52:51|3383.8
16:52:52|3383.36
16:52:53|3383.35
16:52:55|3383.77
16:52:56|3383.8
16:52:57|3383.8
16:52:58|3383.8
16:52:59|3383.8
16:53:00|3383.79
16:53:01|3383.66
16:53:02|3383.66
16:53:03|3383.66
16:53:04|3383.88
16:53:05|3383.87
16:53:06|3383.88
16:53:07|3383.88
16:53:08|3383.87
16:53:09|3383.88
16:53:10|3383.87
16:53:11|3383.87
16:53:12|3383.92
16:53:13|3383.95
16:53:14|3383.99
16:53:15|3383.99
16:53:16|3384.
16:53:17|3384.
16:53:18|3383.99
16:53:19|3384.
16:53:20|3384.
16:53:21|3384.
16:53:22|3384.01
16:53:24|3384.
16:53:25|3384.01
16:53:26|3384.01
16:53:27|3384.01
16:53:28|3384.01
16:53:29|3384.
16:53:30|3384.01
16:53:31|3384.01
16:53:32|3384.
16:53:33|3384.
16:53:34|3384.
16:53:35|3383.36
16:53:36|3383.38
16:53:37|3383.38
16:53:38|3383.38
16:53:39|3383.38
16:53:40|3383.37
16:53:41|3383.2
16:53:42|3383.16
16:53:43|3383.16
16:53:45|3383.15
16:53:46|3383.15
16:53:47|3383.15
16:53:48|3383.16
16:53:49|3383.15
16:53:50|3383.15
16:53:51|3383.15
16:53:53|3383.16
16:53:53|3383.16
16:53:55|3383.16
16:53:56|3383.16
16:53:56|3383.15
16:53:58|3383.16
16:53:59|3383.15
16:54:00|3382.6
16:54:01|3382.61
16:54:02|3382.61
16:54:03|3382.61
16:54:04|3382.6
16:54:05|3382.6
16:54:06|3382.61
16:54:07|3382.6
16:54:09|3382.61
16:54:09|3382.93
16:54:11|3382.61
16:54:12|3382.4
16:54:13|3382.74
16:54:14|3382.73
16:54:14|3382.76
16:54:15|3382.76
16:54:17|3382.76
16:54:17|3382.75
16:54:19|3382.75
16:54:20|3382.95
16:54:21|3382.95
16:54:22|3382.95
16:54:23|3382.74
16:54:24|3382.72
16:54:25|3382.73
16:54:26|3382.73
16:54:27|3382.73
16:54:29|3382.73
16:54:29|3382.73
16:54:30|3382.54
16:54:32|3382.26
16:54:33|3381.91
16:54:33|3381.76
16:54:34|3381.76
16:54:35|3381.76
16:54:36|3381.59
16:54:38|3381.59
16:54:38|3381.58
16:54:40|3381.48
16:54:41|3381.26
16:54:42|3381.02
16:54:43|3380.99
16:54:43|3380.99
16:54:45|3380.8
16:54:47|3380.59
16:54:48|3380.59
16:54:49|3380.6
16:54:49|3380.59
16:54:51|3380.6
16:54:53|3380.6
16:54:53|3380.59
16:54:54|3380.59
16:54:56|3380.58
16:54:57|3380.59
16:54:58|3380.37
16:54:58|3380.37
16:55:00|3380.37
16:55:01|3380.36
16:55:01|3380.1
16:55:02|3380.1
16:55:04|3379.56
16:55:04|3379.56
16:55:06|3379.56
16:55:06|3379.56
16:55:08|3379.56
16:55:08|3379.56
16:55:09|3379.55
16:55:10|3379.33
16:55:12|3379.33
16:55:12|3379.33
16:55:13|3379.33
16:55:14|3379.33
16:55:16|3379.34
16:55:16|3379.55
16:55:18|3379.55
16:55:18|3379.55
16:55:20|3379.56
16:55:20|3379.56
16:55:21|3379.55
16:55:22|3379.34
16:55:24|3379.34
16:55:25|3379.34
16:55:26|3379.8
16:55:27|3379.8
16:55:27|3380.08
16:55:29|3380.1
16:55:30|3380.09
16:55:31|3380.1
16:55:32|3380.09
16:55:32|3380.09
16:55:33|3380.09
16:55:35|3380.09
16:55:36|3380.09
16:55:37|3380.09
16:55:38|3380.09
16:55:39|3380.09
16:55:40|3380.1
16:55:41|3380.1
16:55:43|3379.71
16:55:43|3379.71
16:55:44|3379.71
16:55:45|3379.72
16:55:47|3379.72
16:55:49|3379.71
16:55:49|3379.93
16:55:51|3380.34
16:55:52|3380.4
16:55:53|3380.4
16:55:54|3380.4
16:55:55|3380.39
16:55:56|3380.4
16:55:57|3380.75
16:55:58|3380.92
16:55:59|3380.95
16:56:01|3380.99
16:56:02|3380.99
16:56:02|3381.
16:56:03|3380.41
16:56:05|3380.11
16:56:05|3380.12
16:56:06|3379.81
16:56:08|3379.72
16:56:08|3379.71
16:56:10|3379.67
16:56:10|3379.24
16:56:12|3379.22
16:56:12|3379.2
16:56:13|3379.19
16:56:15|3378.67
16:56:16|3378.68
16:56:16|3378.52
16:56:19|3378.34
16:56:19|3378.26
16:56:21|3378.21
16:56:22|3378.21
16:56:23|3378.22
16:56:24|3378.21
16:56:24|3378.21
16:56:25|3378.22
16:56:27|3378.22
16:56:28|3378.22
16:56:29|3378.22
16:56:30|3378.65
16:56:30|3378.65
16:56:31|3379.15
16:56:32|3379.18
16:56:33|3379.2
16:56:35|3379.19
16:56:35|3379.19
16:56:37|3379.19
16:56:38|3379.2
16:56:38|3379.2
16:56:40|3379.19
16:56:41|3379.2
16:56:41|3379.35
16:56:42|3379.37
16:56:43|3379.39
16:56:44|3379.39
16:56:45|3379.39
16:56:47|3379.4
16:56:49|3379.39
16:56:50|3379.34
16:56:51|3379.34
16:56:51|3379.34
16:56:53|3379.35
16:56:54|3379.34
16:56:55|3379.34
16:56:56|3379.34
16:56:57|3379.35
16:56:58|3379.35
16:56:59|3379.35
16:57:00|3379.34
16:57:01|3379.34
16:57:02|3379.01
16:57:03|3379.
16:57:04|3379.01
16:57:05|3379.
16:57:06|3379.01
16:57:08|3378.67
16:57:09|3378.67
16:57:10|3378.68
16:57:10|3378.68
16:57:12|3378.67
16:57:13|3378.41
16:57:14|3378.41
16:57:14|3378.4
16:57:16|3378.4
16:57:17|3378.4
16:57:17|3378.4
16:57:18|3379.06
16:57:19|3379.05
16:57:20|3379.06
16:57:22|3378.81
16:57:22|3378.81
16:57:24|3378.81
16:57:24|3378.82
16:57:25|3379.
16:57:26|3379.
16:57:27|3378.99
16:57:29|3378.99
16:57:30|3379.
16:57:31|3378.83
16:57:32|3378.83
16:57:32|3378.82
16:57:34|3378.6
16:57:34|3378.29
16:57:35|3378.28
16:57:36|3378.29
16:57:37|3378.29
16:57:38|3378.28
16:57:39|3377.8
16:57:41|3377.8
16:57:42|3377.71
16:57:43|3377.69
16:57:44|3377.68
16:57:45|3377.68
16:57:46|3377.69
16:57:47|3377.28
16:57:48|3377.29
16:57:49|3377.29
16:57:51|3377.29
16:57:51|3377.29
16:57:53|3377.28
16:57:53|3377.47
16:57:54|3377.65
16:57:56|3377.65
16:57:57|3377.68
16:57:58|3377.68
16:57:59|3377.68
16:58:00|3377.68
16:58:01|3377.68
16:58:02|3377.67
16:58:03|3377.67
16:58:04|3377.68
16:58:05|3377.68
16:58:06|3377.68
16:58:07|3377.67
16:58:08|3377.67
16:58:09|3377.68
16:58:10|3377.68
16:58:12|3377.67
16:58:13|3377.67
16:58:13|3377.67
16:58:15|3377.68
16:58:16|3377.68
16:58:17|3377.68
16:58:18|3377.68
16:58:19|3377.68
16:58:20|3377.67
16:58:21|3377.68
16:58:22|3377.67
16:58:23|3377.67
16:58:24|3377.67
16:58:25|3377.67
16:58:26|3377.68
16:58:27|3377.68
16:58:28|3377.68
16:58:29|3377.67
16:58:30|3377.67
16:58:31|3377.67
16:58:32|3377.68
16:58:33|3377.68
16:58:34|3377.67
16:58:36|3377.68
16:58:37|3377.68
16:58:37|3377.67
16:58:38|3377.91
16:58:40|3377.9
16:58:41|3377.9
16:58:42|3377.91
16:58:42|3377.9
16:58:43|3377.9
16:58:45|3377.9
16:58:46|3377.91
16:58:46|3377.9
16:58:47|3377.9
16:58:49|3377.81
16:58:51|3377.81
16:58:52|3377.89
16:58:54|3377.9
16:58:54|3377.9
16:58:55|3377.91
16:58:56|3377.91
16:58:57|3377.91
16:58:59|3377.9
16:58:59|3377.91
16:59:00|3377.91
16:59:01|3377.91
16:59:02|3377.9
16:59:04|3377.61
16:59:05|3377.61
16:59:06|3377.6
16:59:07|3377.6
16:59:07|3377.6
16:59:09|3377.61
16:59:10|3377.6
16:59:11|3377.5
16:59:12|3377.01
16:59:13|3377.
16:59:14|3377.01
16:59:15|3377.01
16:59:16|3377.
16:59:17|3377.
16:59:18|3377.
16:59:19|3376.79
16:59:20|3376.79
16:59:21|3376.8
16:59:22|3376.79
16:59:23|3376.17
16:59:24|3376.11
16:59:25|3376.1
16:59:26|3376.11
16:59:27|3376.11
16:59:28|3376.11
16:59:29|3376.1
16:59:30|3376.11
16:59:31|3376.11
16:59:33|3376.11
16:59:34|3376.1
16:59:35|3376.11
16:59:36|3376.
16:59:36|3376.
16:59:37|3375.62
16:59:38|3375.63
16:59:39|3375.63
16:59:41|3375.84
16:59:41|3375.84
16:59:42|3375.84
16:59:43|3375.62
16:59:44|3375.62
16:59:45|3375.
16:59:46|3375.
16:59:47|3375.
16:59:48|3375.2
16:59:49|3375.2
16:59:51|3375.2
16:59:52|3375.2
16:59:54|3375.2
16:59:55|3375.22
16:59:56|3375.23
16:59:57|3375.24
16:59:58|3375.24
16:59:59|3375.24
17:00:00|3375.24
17:00:01|3375.23
17:00:02|3375.23
17:00:04|3375.24
17:00:05|3375.6
17:00:06|3375.6
17:00:07|3375.69
17:00:08|3375.8
17:00:09|3375.83
17:00:10|3376.
17:00:11|3376.1
17:00:12|3376.1
17:00:13|3376.57
17:00:14|3376.57
17:00:15|3376.74
17:00:16|3376.79
17:00:17|3377.
17:00:18|3377.25
17:00:19|3376.63
17:00:20|3376.41
17:00:21|3376.41
17:00:22|3376.1
17:00:23|3376.1
17:00:24|3376.1
17:00:25|3376.1
17:00:26|3376.1
17:00:27|3376.09
17:00:28|3376.09
17:00:29|3376.18
17:00:30|3376.36
17:00:31|3376.51
17:00:32|3376.51
17:00:33|3376.51
17:00:34|3376.5
17:00:35|3376.5
17:00:36|3376.51
17:00:37|3376.5
17:00:38|3376.5
17:00:39|3376.51
17:00:40|3376.5
17:00:41|3376.8
17:00:42|3377.
17:00:43|3377.
17:00:44|3376.99
17:00:45|3377.
17:00:46|3377.
17:00:47|3377.29
17:00:48|3377.32
17:00:49|3377.31
17:00:51|3377.31
17:00:53|3377.31
17:00:53|3377.31
17:00:55|3377.31
17:00:55|3377.31
17:00:57|3377.31
17:00:58|3377.31
17:00:59|3377.32
17:00:59|3377.31
17:01:01|3377.32
17:01:02|3377.32
17:01:03|3377.11
17:01:04|3377.32
17:01:05|3377.32
17:01:06|3377.59
17:01:07|3378.07
17:01:08|3378.07
17:01:09|3378.08
17:01:11|3378.07
17:01:12|3378.08
17:01:13|3378.08
17:01:14|3378.07
17:01:15|3378.25
17:01:15|3378.24
17:01:17|3378.24
17:01:17|3378.25
17:01:19|3378.24
17:01:19|3378.24
17:01:20|3378.24
17:01:22|3378.25
17:01:22|3378.25
17:01:24|3378.25
17:01:24|3378.01
17:01:25|3378.
17:01:27|3378.
17:01:28|3378.
17:01:28|3378.01
17:01:29|3378.
17:01:30|3377.81
17:01:32|3377.81
17:01:32|3377.81
17:01:33|3377.63
17:01:34|3377.61
17:01:35|3377.61
17:01:37|3377.61
17:01:37|3377.61
17:01:38|3377.32
17:01:40|3377.01
17:01:40|3377.
17:01:41|3377.01
17:01:42|3377.01
17:01:44|3377.01
17:01:44|3377.4
17:01:45|3377.4
17:01:46|3377.92
17:01:48|3378.16
17:01:49|3378.19
17:01:50|3378.19
17:01:51|3378.19
17:01:52|3378.19
17:01:54|3378.19
17:01:54|3378.18
17:01:56|3378.18
17:01:56|3378.18
17:01:57|3378.18
17:01:59|3378.18
17:01:59|3378.19
17:02:01|3377.63
17:02:02|3377.62
17:02:03|3377.74
17:02:04|3377.74
17:02:05|3377.74
17:02:06|3377.5
17:02:07|3377.51
17:02:08|3377.51
17:02:09|3377.5
17:02:10|3377.51
17:02:11|3377.51
17:02:12|3377.51
17:02:13|3377.51
17:02:14|3377.5
17:02:15|3377.5
17:02:16|3377.5
17:02:17|3377.5
17:02:17|3377.51
17:02:18|3377.5
17:02:20|3377.5
17:02:21|3377.51
17:02:22|3377.5
17:02:23|3377.89
17:02:24|3377.89
17:02:26|3377.89
17:02:27|3377.89
17:02:28|3377.81
17:02:29|3376.8
17:02:30|3376.81
17:02:30|3376.8
17:02:31|3376.8
17:02:32|3376.63
17:02:34|3376.51
17:02:35|3376.27
17:02:35|3376.18
17:02:36|3376.12
17:02:38|3376.04
17:02:39|3376.03
17:02:40|3376.04
17:02:40|3376.04
17:02:42|3376.04
17:02:42|3376.51
17:02:43|3376.5
17:02:44|3376.5
17:02:46|3376.51
17:02:47|3376.5
17:02:47|3376.51
17:02:48|3376.31
17:02:50|3376.57
17:02:50|3376.78
17:02:51|3376.8
17:02:52|3376.81
17:02:53|3376.96
17:02:55|3376.99
17:02:55|3376.99
17:02:56|3377.1
17:02:58|3377.17
17:02:58|3377.16
17:02:59|3377.16
17:03:02|3377.16
17:03:03|3377.17
17:03:04|3377.25
17:03:04|3377.26
17:03:07|3377.58
17:03:08|3377.79
17:03:08|3377.8
17:03:10|3377.8
17:03:11|3377.99
17:03:12|3377.99
17:03:13|3378.28
17:03:14|3378.64
17:03:15|3378.9
17:03:16|3378.91
17:03:17|3378.9
17:03:18|3378.91
17:03:19|3379.17
17:03:20|3379.19
17:03:21|3380.86
17:03:22|3380.63
17:03:24|3380.6
17:03:24|3380.4
17:03:25|3380.21
17:03:27|3380.
17:03:27|3380.01
17:03:29|3379.81
17:03:29|3379.81
17:03:31|3380.01
17:03:32|3380.01
17:03:34|3380.
17:03:34|3380.01
17:03:36|3380.
17:03:37|3380.04
17:03:38|3380.04
17:03:39|3379.8
17:03:40|3379.6
17:03:41|3379.4
17:03:42|3379.4
17:03:43|3379.41
17:03:44|3379.21
17:03:45|3379.21
17:03:46|3379.2
17:03:47|3379.2
17:03:48|3379.2
17:03:49|3379.36
17:03:50|3379.99
17:03:51|3380.
17:03:52|3379.99
17:03:53|3380.
17:03:54|3380.
17:03:55|3380.
17:03:56|3380.
17:03:57|3380.
17:03:59|3380.3
17:04:00|3380.41
17:04:01|3380.98
17:04:02|3380.97
17:04:03|3380.97
17:04:04|3380.6
17:04:05|3380.35
17:04:07|3380.36
17:04:08|3380.35
17:04:09|3380.47
17:04:10|3380.41
17:04:11|3380.41
17:04:12|3380.36
17:04:13|3379.98
17:04:14|3379.91
17:04:15|3379.72
17:04:16|3379.49
17:04:17|3379.49
17:04:18|3379.69
17:04:19|3379.78
17:04:20|3379.78
17:04:21|3379.79
17:04:22|3379.78
17:04:23|3379.79
17:04:24|3379.78
17:04:25|3379.75
17:04:26|3379.66
17:04:27|3379.49
17:04:28|3379.5
17:04:29|3379.5
17:04:30|3379.5
17:04:31|3379.5
17:04:32|3379.49
17:04:33|3379.5
17:04:34|3379.49
17:04:35|3379.5
17:04:37|3379.5
17:04:38|3379.5
17:04:38|3379.53
17:04:39|3379.53
17:04:40|3379.53
17:04:42|3379.53
17:04:43|3379.53
17:04:43|3379.54
17:04:44|3379.54
17:04:45|3379.54
17:04:46|3379.28
17:04:47|3378.94
17:04:48|3378.94
17:04:49|3378.95
17:04:50|3378.95
17:04:51|3378.81
17:04:52|3378.6
17:04:53|3378.61
17:04:55|3378.61
17:04:56|3378.4
17:04:58|3378.4
17:04:59|3378.4
17:05:00|3378.2
17:05:01|3378.2
17:05:03|3378.2
17:05:04|3378.4
17:05:05|3378.6
17:05:06|3378.8
17:05:06|3378.8
17:05:07|3378.99
17:05:09|3378.99
17:05:10|3379.
17:05:10|3378.99
17:05:12|3379.
17:05:13|3379.27
17:05:14|3379.6
17:05:14|3379.6
17:05:16|3379.6
17:05:17|3379.71
17:05:18|3379.79
17:05:19|3379.79
17:05:20|3380.08
17:05:21|3380.34
17:05:22|3380.34
17:05:23|3380.35
17:05:24|3380.34
17:05:24|3380.35
17:05:26|3380.34
17:05:27|3380.35
17:05:27|3380.35
17:05:28|3380.39
17:05:30|3380.38
17:05:31|3379.75
17:05:31|3379.75
17:05:33|3379.75
17:05:34|3379.75
17:05:35|3379.8
17:05:36|3379.79
17:05:37|3379.64
17:05:38|3379.63
17:05:39|3379.64
17:05:40|3379.31
17:05:41|3379.22
17:05:42|3379.22
17:05:43|3379.22
17:05:44|3379.01
17:05:45|3379.01
17:05:46|3379.01
17:05:47|3378.99
17:05:48|3378.98
17:05:49|3378.99
17:05:50|3378.99
17:05:51|3378.99
17:05:52|3378.98
17:05:53|3378.76
17:05:54|3378.45
17:05:55|3378.45
17:05:57|3378.45
17:05:58|3378.44
17:05:59|3378.41
17:06:00|3378.35
17:06:01|3378.35
17:06:03|3378.35
17:06:03|3378.35
17:06:04|3378.35
17:06:06|3378.45
17:06:07|3378.45
17:06:08|3378.55
17:06:08|3378.57
17:06:10|3378.57
17:06:10|3378.21
17:06:11|3378.06
17:06:12|3378.05
17:06:13|3377.69
17:06:14|3377.69
17:06:16|3377.61
17:06:17|3377.6
17:06:18|3377.43
17:06:19|3377.44
17:06:20|3377.35
17:06:21|3377.33
17:06:22|3377.33
17:06:23|3377.33
17:06:24|3377.33
17:06:25|3377.32
17:06:26|3377.26
17:06:27|3376.79
17:06:28|3377.
17:06:29|3377.06
17:06:30|3377.07
17:06:31|3377.06
17:06:32|3377.06
17:06:33|3377.06
17:06:34|3377.06
17:06:35|3377.07
17:06:36|3377.06
17:06:38|3376.8
17:06:39|3376.81
17:06:39|3376.81
17:06:40|3376.81
17:06:41|3376.8
17:06:44|3376.81
17:06:45|3376.8
17:06:45|3376.81
17:06:46|3376.8
17:06:47|3376.76
17:06:48|3376.13
17:06:49|3376.24
17:06:50|3376.25
17:06:51|3376.25
17:06:52|3376.25
17:06:54|3376.25
17:06:54|3376.19
17:06:55|3376.14
17:06:57|3376.14
17:06:58|3376.14
17:06:58|3376.03
17:07:01|3375.8
17:07:01|3375.79
17:07:02|3375.7
17:07:04|3375.7
17:07:04|3374.59
17:07:06|3374.59
17:07:06|3374.6
17:07:07|3374.4
17:07:08|3374.4
17:07:09|3374.38
17:07:10|3374.76
17:07:11|3374.8
17:07:13|3374.37
17:07:14|3374.37
17:07:14|3373.6
17:07:15|3373.8
17:07:17|3373.85
17:07:17|3374.2
17:07:18|3374.2
17:07:19|3373.61
17:07:21|3373.61
17:07:21|3373.62
17:07:22|3373.62
17:07:24|3373.42
17:07:24|3373.54
17:07:26|3373.53
17:07:26|3373.54
17:07:28|3373.53
17:07:29|3373.53
17:07:29|3373.53
17:07:31|3373.54
17:07:32|3372.94
17:07:33|3372.93
17:07:34|3372.92
17:07:35|3372.93
17:07:36|3372.93
17:07:37|3372.93
17:07:37|3372.93
17:07:39|3372.93
17:07:40|3372.93
17:07:41|3372.93
17:07:42|3372.93
17:07:42|3372.93
17:07:44|3372.93
17:07:45|3372.93
17:07:46|3372.92
17:07:47|3372.93
17:07:47|3372.71
17:07:48|3372.92
17:07:50|3372.93
17:07:51|3372.92
17:07:51|3372.72
17:07:53|3372.72
17:07:54|3372.71
17:07:55|3372.72
17:07:56|3372.55
17:07:56|3372.46
17:07:58|3372.33
17:07:59|3372.33
17:08:00|3372.33
17:08:02|3372.09
17:08:03|3372.08
17:08:04|3372.08
17:08:06|3372.09
17:08:07|3372.09
17:08:08|3371.56
17:08:09|3371.54
17:08:09|3371.54
17:08:11|3371.53
17:08:12|3371.54
17:08:13|3371.53
17:08:14|3371.43
17:08:15|3371.42
17:08:16|3371.42
17:08:17|3371.42
17:08:18|3371.54
17:08:19|3371.54
17:08:20|3372.
17:08:22|3371.99
17:08:23|3372.39
17:08:24|3372.4
17:08:24|3372.01
17:08:25|3372.01
17:08:26|3372.02
17:08:28|3372.02
17:08:28|3372.6
17:08:29|3372.6
17:08:30|3372.6
17:08:32|3372.6
17:08:32|3372.41
17:08:33|3372.41
17:08:35|3372.41
17:08:36|3372.4
17:08:37|3372.41
17:08:38|3372.41
17:08:39|3372.41
17:08:40|3372.4
17:08:41|3372.41
17:08:42|3372.21
17:08:43|3372.22
17:08:44|3372.4
17:08:45|3372.4
17:08:46|3372.41
17:08:47|3372.45
17:08:48|3372.45
17:08:49|3372.45
17:08:50|3372.72
17:08:51|3372.93
17:08:52|3372.93
17:08:53|3372.92
17:08:54|3373.07
17:08:55|3373.07
17:08:56|3373.07
17:08:57|3373.06
17:08:59|3373.07
17:09:01|3373.07
17:09:01|3372.52
17:09:02|3372.45
17:09:03|3372.45
17:09:04|3372.46
17:09:06|3372.28
17:09:07|3372.55
17:09:08|3372.73
17:09:09|3372.79
17:09:10|3372.79
17:09:10|3372.8
17:09:12|3372.8
17:09:13|3372.79
17:09:14|3372.8
17:09:15|3372.89
17:09:15|3372.89
17:09:17|3373.06
17:09:18|3373.06
17:09:19|3373.06
17:09:20|3373.07
17:09:21|3372.8
17:09:22|3374.35
17:09:22|3374.56
17:09:23|3375.61
17:09:25|3375.97
17:09:26|3375.8
17:09:27|3375.61
17:09:28|3376.7
17:09:29|3376.71
17:09:30|3376.6
17:09:30|3376.21
17:09:31|3376.02
17:09:33|3376.01
17:09:34|3376.41
17:09:34|3376.7
17:09:35|3376.71
17:09:37|3376.7
17:09:37|3376.71
17:09:39|3376.7
17:09:40|3376.7
17:09:41|3376.71
17:09:41|3376.05
17:09:42|3376.
17:09:43|3376.
17:09:45|3376.4
17:09:45|3376.4
17:09:46|3376.39
17:09:48|3376.39
17:09:49|3376.39
17:09:49|3376.39
17:09:51|3376.4
17:09:51|3376.4
17:09:53|3376.4
17:09:54|3376.39
17:09:55|3376.39
17:09:55|3376.39
17:09:57|3376.4
17:09:58|3376.4
17:09:58|3376.
17:10:01|3376.
17:10:01|3375.6
17:10:02|3375.61
17:10:04|3375.26
17:10:05|3375.25
17:10:06|3375.01
17:10:07|3375.01
17:10:09|3375.01
17:10:10|3375.
17:10:11|3375.01
17:10:11|3375.01
17:10:12|3375.
17:10:14|3375.
17:10:14|3375.
17:10:16|3375.
17:10:16|3375.01
17:10:18|3375.01
17:10:19|3375.01
17:10:20|3375.01
17:10:20|3375.28
17:10:21|3375.28
17:10:23|3375.28
17:10:24|3375.28
17:10:25|3375.28
17:10:25|3375.49
17:10:27|3375.58
17:10:28|3375.59
17:10:29|3375.6
17:10:29|3375.59
17:10:31|3375.6
17:10:31|3375.59
17:10:33|3375.6
17:10:34|3375.6
17:10:35|3375.94
17:10:36|3375.94
17:10:37|3375.94
17:10:38|3376.14
17:10:39|3376.14
17:10:40|3376.14
17:10:41|3376.15
17:10:42|3376.39
17:10:43|3376.39
17:10:44|3376.4
17:10:46|3376.71
17:10:46|3377.21
17:10:47|3377.21
17:10:48|3377.53
17:10:49|3377.55
17:10:51|3377.56
17:10:51|3377.56
17:10:52|3377.55
17:10:53|3377.55
17:10:54|3377.55
17:10:55|3377.56
17:10:56|3377.56
17:10:57|3377.59
17:10:58|3377.61
17:11:00|3378.
17:11:01|3378.
17:11:03|3378.
17:11:03|3378.
17:11:05|3378.
17:11:05|3378.35
17:11:07|3378.74
17:11:07|3378.75
17:11:09|3378.75
17:11:10|3378.54
17:11:11|3378.53
17:11:12|3378.53
17:11:13|3378.53
17:11:14|3379.
17:11:15|3379.
17:11:17|3379.
17:11:17|3378.99
17:11:19|3379.
17:11:20|3378.99
17:11:20|3378.83
17:11:22|3378.83
17:11:23|3378.53
17:11:24|3378.54
17:11:25|3378.53
17:11:26|3378.33
17:11:27|3377.69
17:11:28|3378.19
17:11:29|3378.19
17:11:30|3378.2
17:11:31|3378.01
17:11:32|3378.01
17:11:33|3378.01
17:11:34|3378.
17:11:35|3378.2
17:11:36|3378.2
17:11:37|3378.2
17:11:39|3378.2
17:11:39|3378.19
17:11:40|3377.81
17:11:41|3377.8
17:11:42|3377.81
17:11:43|3377.81
17:11:44|3377.81
17:11:45|3377.98
17:11:46|3377.99
17:11:47|3378.
17:11:48|3377.99
17:11:49|3378.
17:11:50|3378.18
17:11:52|3378.18
17:11:53|3378.6
17:11:54|3378.9
17:11:54|3378.9
17:11:55|3378.89
17:11:56|3378.9
17:11:57|3378.9
17:11:58|3378.97
17:11:59|3378.99
17:12:00|3379.
17:12:02|3379.
17:12:04|3379.
17:12:04|3379.
17:12:05|3379.
17:12:07|3379.
17:12:07|3378.99
17:12:08|3378.7
17:12:09|3378.7
17:12:11|3378.69
17:12:12|3378.49
17:12:13|3378.4
17:12:14|3378.4
17:12:15|3377.97
17:12:16|3377.97
17:12:17|3377.95
17:12:18|3377.55
17:12:19|3377.55
17:12:20|3377.2
17:12:20|3377.2
17:12:21|3377.21
17:12:23|3377.41
17:12:23|3377.41
17:12:25|3377.41
17:12:26|3377.42
17:12:27|3377.42
17:12:28|3377.42
17:12:28|3377.42
17:12:30|3377.42
17:12:30|3377.42
17:12:31|3377.42
17:12:33|3377.41
17:12:34|3377.42
17:12:34|3377.06
17:12:36|3377.06
17:12:37|3377.07
17:12:38|3377.06
17:12:39|3376.91
17:12:40|3376.91
17:12:41|3376.81
17:12:42|3376.75
17:12:43|3376.19
17:12:44|3376.15
17:12:45|3376.15
17:12:46|3376.15
17:12:47|3376.15
17:12:48|3376.14
17:12:49|3376.15
17:12:50|3376.14
17:12:51|3376.14
17:12:52|3376.14
17:12:53|3376.14
17:12:54|3376.14
17:12:55|3376.14
17:12:56|3376.14
17:12:57|3376.15
17:12:58|3376.14
17:12:59|3376.15
17:13:00|3376.14
17:13:01|3376.15
17:13:02|3376.15
17:13:04|3376.14
17:13:05|3376.14
17:13:06|3376.15
17:13:07|3376.14
17:13:09|3376.15
17:13:10|3376.2
17:13:11|3375.94
17:13:12|3375.72
17:13:12|3375.72
17:13:14|3375.71
17:13:15|3375.72
17:13:16|3375.72
17:13:16|3375.71
17:13:18|3375.72
17:13:19|3375.71
17:13:20|3375.71
17:13:21|3375.71
17:13:22|3375.72
17:13:23|3375.72
17:13:24|3375.71
17:13:25|3375.72
17:13:26|3375.72
17:13:27|3375.71
17:13:28|3375.72
17:13:29|3375.72
17:13:30|3375.72
17:13:32|3375.72
17:13:33|3375.72
17:13:33|3375.72
17:13:34|3375.72
17:13:36|3375.72
17:13:36|3375.72
17:13:37|3375.9
17:13:38|3375.97
17:13:39|3375.97
17:13:40|3376.
17:13:41|3375.99
17:13:42|3375.99
17:13:43|3375.99
17:13:44|3376.
17:13:46|3376.19
17:13:46|3376.19
17:13:47|3376.2
17:13:49|3376.2
17:13:49|3376.2
17:13:50|3376.2
17:13:51|3376.2
17:13:52|3376.2
17:13:53|3376.4
17:13:54|3376.39
17:13:56|3376.39
17:13:56|3376.61
17:13:57|3376.6
17:13:58|3376.6
17:13:59|3377.32
17:14:00|3377.31
17:14:01|3377.31
17:14:02|3377.31
17:14:04|3377.4
17:14:05|3377.39
17:14:06|3377.39
17:14:07|3377.39
17:14:09|3377.4
17:14:10|3377.39
17:14:11|3377.6
17:14:12|3377.6
17:14:13|3377.6
17:14:14|3377.59
17:14:15|3377.59
17:14:16|3377.6
17:14:17|3377.59
17:14:18|3377.59
17:14:19|3376.85
17:14:20|3376.84
17:14:21|3376.85
17:14:22|3376.85
17:14:24|3376.85
17:14:24|3376.85
17:14:25|3376.85
17:14:26|3377.67
17:14:27|3378.35
17:14:28|3378.34
17:14:29|3378.34
17:14:31|3377.44
17:14:32|3377.45
17:14:33|3377.44
17:14:33|3377.44
17:14:35|3377.21
17:14:36|3377.15
17:14:37|3377.15
17:14:38|3377.16
17:14:39|3377.15
17:14:40|3377.15
17:14:41|3377.14
17:14:42|3377.15
17:14:43|3377.14
17:14:44|3376.88
17:14:46|3376.87
17:14:46|3376.84
17:14:47|3376.85
17:14:48|3376.85
17:14:49|3376.85
17:14:50|3376.85
17:14:51|3376.84
17:14:52|3376.85
17:14:53|3376.84
17:14:54|3376.84
17:14:55|3376.84
17:14:56|3376.84
17:14:57|3376.85
17:14:58|3376.84
17:14:59|3377.05
17:15:01|3377.06
17:15:01|3377.05
17:15:02|3377.06
17:15:03|3377.14
17:15:04|3377.14
17:15:06|3377.21
17:15:07|3377.45
17:15:08|3377.44
17:15:09|3376.96
17:15:10|3376.21
17:15:11|3376.4
17:15:13|3376.48
17:15:14|3376.6
17:15:14|3376.6
17:15:15|3376.6
17:15:17|3376.6
17:15:17|3376.59
17:15:18|3376.59
17:15:19|3376.6
17:15:21|3376.59
17:15:21|3376.6
17:15:22|3376.6
17:15:23|3376.6
17:15:25|3376.59
17:15:25|3377.17
17:15:27|3377.2
17:15:28|3377.2
17:15:29|3376.96
17:15:29|3376.86
17:15:31|3376.76
17:15:32|3376.77
17:15:33|3376.73
17:15:34|3376.73
17:15:35|3376.6
17:15:36|3376.6
17:15:37|3376.59
17:15:38|3376.59
17:15:39|3376.59
17:15:40|3376.51
17:15:41|3376.51
17:15:41|3376.2
17:15:42|3376.2
17:15:44|3376.05
17:15:45|3376.03
17:15:45|3376.02
17:15:47|3376.03
17:15:48|3376.02
17:15:49|3376.03
17:15:49|3376.
17:15:51|3375.85
17:15:51|3375.85
17:15:52|3375.81
17:15:54|3375.8
17:15:54|3375.8
17:15:56|3375.8
17:15:56|3375.81
17:15:58|3375.81
17:15:59|3375.8
17:16:00|3375.8
17:16:00|3375.86
17:16:01|3375.85
17:16:03|3375.86
17:16:03|3375.86
17:16:04|3375.75
17:16:07|3375.75
17:16:08|3375.85
17:16:09|3375.2
17:16:11|3375.11
17:16:12|3375.1
17:16:13|3375.11
17:16:14|3375.1
17:16:15|3375.11
17:16:15|3375.1
17:16:16|3375.11
17:16:17|3375.11
17:16:18|3375.11
17:16:19|3375.11
17:16:20|3375.1
17:16:22|3375.1
17:16:23|3375.11
17:16:24|3375.11
17:16:24|3375.11
17:16:26|3375.11
17:16:26|3375.1
17:16:28|3375.1
17:16:28|3375.11
17:16:29|3375.11
17:16:30|3375.1
17:16:31|3375.4
17:16:32|3375.39
17:16:33|3375.58
17:16:34|3375.58
17:16:36|3375.6
17:16:37|3375.59
17:16:37|3375.59
17:16:38|3375.86
17:16:40|3375.86
17:16:40|3375.86
17:16:42|3375.86
17:16:42|3376.1
17:16:43|3376.19
17:16:44|3376.2
17:16:46|3376.57
17:16:47|3376.6
17:16:47|3376.6
17:16:49|3376.6
17:16:50|3376.97
17:16:51|3376.97
17:16:51|3376.96
17:16:52|3376.96
17:16:54|3376.97
17:16:54|3376.97
17:16:55|3376.97
17:16:57|3376.97
17:16:58|3377.39
17:16:58|3377.4
17:17:00|3377.39
17:17:01|3377.4
17:17:01|3377.4
17:17:02|3377.4
17:17:04|3377.39
17:17:05|3377.4
17:17:05|3377.39
17:17:08|3377.4
17:17:09|3377.39
17:17:10|3377.39
17:17:12|3377.4
17:17:12|3377.4
17:17:13|3377.4
17:17:14|3377.21
17:17:15|3377.21
17:17:16|3377.21
17:17:18|3377.21
17:17:19|3377.2
17:17:20|3377.2
17:17:21|3377.2
17:17:22|3377.21
17:17:23|3377.21
17:17:24|3377.21
17:17:25|3377.21
17:17:26|3377.2
17:17:27|3377.2
17:17:28|3377.2
17:17:29|3376.81
17:17:30|3376.8
17:17:31|3376.81
17:17:32|3376.81
17:17:33|3376.81
17:17:34|3376.81
17:17:35|3376.81
17:17:36|3376.8
17:17:37|3376.4
17:17:39|3376.41
17:17:40|3376.41
17:17:40|3376.01
17:17:41|3375.73
17:17:42|3375.6
17:17:43|3375.61
17:17:45|3375.79
17:17:46|3376.
17:17:47|3375.99
17:17:48|3376.
17:17:49|3376.
17:17:50|3376.
17:17:51|3376.8
17:17:52|3376.8
17:17:53|3376.8
17:17:54|3376.8
17:17:55|3376.8
17:17:56|3376.8
17:17:57|3376.79
17:17:58|3376.79
17:17:59|3376.8
17:18:00|3376.57
17:18:01|3376.02
17:18:02|3376.36
17:18:03|3376.36
17:18:04|3376.36
17:18:05|3376.56
17:18:06|3376.6
17:18:07|3376.59
17:18:09|3375.41
17:18:10|3375.41
17:18:11|3375.4
17:18:12|3375.41
17:18:14|3375.4
17:18:15|3375.4
17:18:16|3375.4
17:18:17|3375.4
17:18:18|3375.41
17:18:19|3375.41
17:18:20|3375.41
17:18:21|3375.41
17:18:22|3375.4
17:18:23|3375.4
17:18:24|3375.54
17:18:25|3375.53
17:18:26|3375.53
17:18:27|3375.54
17:18:28|3375.54
17:18:29|3375.44
17:18:30|3375.44
17:18:31|3375.44
17:18:32|3375.44
17:18:33|3375.44
17:18:34|3375.44
17:18:36|3375.44
17:18:37|3375.54
17:18:38|3375.53
17:18:39|3375.54
17:18:40|3375.54
17:18:41|3375.54
17:18:42|3375.53
17:18:43|3375.54
17:18:44|3375.54
17:18:45|3375.54
17:18:46|3375.41
17:18:47|3375.25
17:18:48|3375.19
17:18:49|3375.17
17:18:50|3375.17
17:18:51|3375.17
17:18:52|3375.17
17:18:53|3375.17
17:18:54|3375.17
17:18:55|3375.17
17:18:56|3375.17
17:18:58|3375.17
17:18:58|3375.17
17:18:59|3375.17
17:19:01|3375.16
17:19:02|3375.17
17:19:02|3375.17
17:19:03|3375.17
17:19:05|3375.17
17:19:05|3375.4
17:19:06|3375.52
17:19:08|3375.53
17:19:09|3375.54
17:19:11|3375.54
17:19:12|3375.54
17:19:13|3375.54
17:19:14|3375.53
17:19:15|3375.54
17:19:16|3375.54
17:19:17|3375.53
17:19:17|3375.54
17:19:19|3375.53
17:19:20|3375.54
17:19:21|3375.54
17:19:22|3375.53
17:19:23|3375.54
17:19:24|3375.54
17:19:25|3375.54
17:19:25|3375.53
17:19:27|3375.54
17:19:28|3375.54
17:19:29|3375.54
17:19:30|3375.54
17:19:31|3375.54
17:19:32|3375.54
17:19:33|3375.53
17:19:34|3375.54
17:19:36|3375.54
17:19:36|3375.54
17:19:37|3375.54
17:19:39|3375.53
17:19:40|3375.54
17:19:41|3375.54
17:19:42|3375.54
17:19:43|3375.54
17:19:44|3375.54
17:19:45|3375.53
17:19:46|3375.53
17:19:47|3375.53
17:19:48|3375.54
17:19:49|3375.54
17:19:50|3375.79
17:19:51|3375.8
17:19:52|3375.8
17:19:53|3375.79
17:19:54|3375.79
17:19:55|3375.79
17:19:56|3375.8
17:19:57|3375.8
17:19:58|3375.79
17:19:59|3375.79
17:20:00|3375.8
17:20:01|3375.8
17:20:02|3375.55
17:20:03|3375.6
17:20:04|3375.59
17:20:05|3375.6
17:20:06|3375.6
17:20:07|3375.8
17:20:08|3375.8
17:20:09|3375.8
17:20:11|3375.97
17:20:12|3375.98
17:20:13|3375.97
17:20:15|3375.97
17:20:17|3375.97
17:20:17|3376.19
17:20:18|3376.19
17:20:20|3376.19
17:20:21|3376.18
17:20:22|3376.19
17:20:23|3376.19
17:20:24|3376.18
17:20:25|3376.19
17:20:26|3376.33
17:20:27|3377.02
17:20:28|3377.03
17:20:29|3377.02
17:20:30|3377.02
17:20:31|3377.02
17:20:32|3377.03
17:20:33|3377.03
17:20:33|3377.02
17:20:35|3377.03
17:20:37|3377.03
17:20:37|3377.02
17:20:38|3377.03
17:20:40|3377.02
17:20:41|3377.03
17:20:41|3377.02
17:20:43|3377.02
17:20:43|3377.03
17:20:44|3377.03
17:20:45|3377.03
17:20:46|3376.61
17:20:47|3376.46
17:20:48|3376.42
17:20:50|3376.42
17:20:50|3376.41
17:20:51|3376.41
17:20:53|3376.41
17:20:53|3376.41
17:20:54|3376.4
17:20:56|3376.41
17:20:56|3375.8
17:20:58|3375.8
17:20:58|3375.8
17:20:59|3375.8
17:21:01|3375.8
17:21:01|3375.55
17:21:02|3375.55
17:21:03|3375.55
17:21:04|3375.22
17:21:05|3375.22
17:21:06|3375.21
17:21:08|3375.21
17:21:08|3375.21
17:21:10|3375.21
17:21:11|3375.21
17:21:13|3375.49
17:21:14|3375.48
17:21:15|3375.49
17:21:17|3375.8
17:21:17|3375.8
17:21:18|3375.8
17:21:19|3375.8
17:21:21|3375.8
17:21:22|3375.2
17:21:24|3375.12
17:21:25|3375.11
17:21:26|3375.12
17:21:26|3375.12
17:21:27|3375.12
17:21:28|3375.12
17:21:29|3375.12
17:21:31|3375.11
17:21:31|3375.11
17:21:33|3375.01
17:21:34|3375.01
17:21:35|3375.01
17:21:37|3375.01
17:21:38|3375.
17:21:38|3375.01
17:21:39|3375.
17:21:41|3375.
17:21:41|3375.01
17:21:43|3375.01
17:21:44|3375.01
17:21:45|3375.01
17:21:46|3375.37
17:21:47|3375.39
17:21:48|3375.39
17:21:49|3375.4
17:21:49|3375.4
17:21:51|3375.4
17:21:52|3375.4
17:21:53|3375.4
17:21:54|3375.4
17:21:55|3375.4
17:21:55|3375.4
17:21:57|3375.4
17:21:58|3375.4
17:21:59|3375.4
17:22:00|3375.4
17:22:01|3375.4
17:22:02|3375.39
17:22:03|3375.4
17:22:04|3375.4
17:22:05|3375.4
17:22:06|3375.4
17:22:07|3375.4
17:22:08|3375.39
17:22:09|3375.39
17:22:10|3375.4
17:22:11|3375.4
17:22:13|3375.4
17:22:13|3375.41
17:22:16|3375.41
17:22:18|3375.41
17:22:18|3375.41
17:22:19|3375.4
17:22:21|3375.55
17:22:22|3375.54
17:22:22|3375.54
17:22:23|3375.69
17:22:24|3375.79
17:22:25|3375.79
17:22:26|3375.8
17:22:28|3375.8
17:22:29|3375.8
17:22:30|3375.41
17:22:31|3375.4
17:22:33|3375.41
17:22:33|3375.25
17:22:34|3375.02
17:22:36|3375.01
17:22:37|3375.02
17:22:37|3375.02
17:22:39|3375.02
17:22:39|3375.01
17:22:40|3375.02
17:22:41|3375.01
17:22:42|3375.02
17:22:44|3375.02
17:22:45|3375.02
17:22:45|3375.02
17:22:46|3375.01
17:22:47|3375.
17:22:48|3375.01
17:22:50|3375.01
17:22:51|3375.
17:22:52|3375.01
17:22:52|3375.01
17:22:53|3375.01
17:22:55|3375.01
17:22:55|3375.01
17:22:57|3375.01
17:22:58|3375.01
17:22:59|3374.75
17:22:59|3374.75
17:23:00|3374.74
17:23:02|3374.4
17:23:02|3374.41
17:23:04|3374.41
17:23:05|3374.38
17:23:05|3374.38
17:23:07|3374.37
17:23:07|3374.38
17:23:09|3374.37
17:23:10|3374.37
17:23:11|3374.38
17:23:11|3374.37
17:23:13|3373.99
17:23:13|3373.76
17:23:16|3373.75
17:23:16|3373.63
17:23:17|3373.61
17:23:18|3373.62
17:23:20|3373.62
17:23:21|3373.61
17:23:22|3373.76
17:23:23|3374.72
17:23:24|3374.94
17:23:25|3374.95
17:23:26|3374.86
17:23:28|3374.8
17:23:29|3374.8
17:23:29|3374.8
17:23:30|3374.81
17:23:31|3374.81
17:23:33|3375.47
17:23:34|3375.47
17:23:34|3375.46
17:23:36|3375.46
17:23:37|3375.47
17:23:37|3375.47
17:23:38|3375.47
17:23:40|3375.47
17:23:41|3375.46
17:23:42|3375.47
17:23:43|3375.46
17:23:44|3375.46
17:23:45|3375.46
17:23:46|3375.46
17:23:47|3375.47
17:23:48|3375.47
17:23:49|3375.46
17:23:50|3375.47
17:23:52|3375.47
17:23:52|3375.47
17:23:53|3375.46
17:23:55|3375.47
17:23:55|3375.47
17:23:57|3375.47
17:23:58|3375.46
17:23:59|3375.47
17:24:00|3375.46
17:24:00|3375.46
17:24:01|3375.47
17:24:02|3375.47
17:24:04|3375.46
17:24:04|3375.3
17:24:06|3375.3
17:24:07|3375.08
17:24:08|3375.08
17:24:09|3374.83
17:24:10|3374.82
17:24:10|3374.82
17:24:12|3376.41
17:24:13|3376.87
17:24:14|3377.03
17:24:16|3377.22
17:24:16|3377.22
17:24:17|3377.39
17:24:19|3377.66
17:24:20|3377.95
17:24:21|3377.99
17:24:22|3377.99
17:24:23|3377.99
17:24:24|3377.99
17:24:26|3377.67
17:24:28|3377.66
17:24:29|3377.2
17:24:30|3377.21
17:24:32|3377.21
17:24:32|3377.21
17:24:33|3377.21
17:24:35|3377.2
17:24:36|3377.2
17:24:36|3377.2
17:24:38|3377.21
17:24:40|3377.2
17:24:41|3377.21
17:24:42|3377.21
17:24:43|3377.21
17:24:43|3377.21
17:24:45|3377.21
17:24:45|3377.21
17:24:47|3377.2
17:24:47|3377.21
17:24:49|3377.21
17:24:50|3377.41
17:24:51|3377.59
17:24:52|3377.59
17:24:53|3377.59
17:24:54|3377.6
17:24:55|3377.77
17:24:56|3377.76
17:24:57|3377.77
17:24:59|3377.77
17:24:59|3377.99
17:25:00|3378.
17:25:01|3378.7
17:25:02|3378.01
17:25:04|3377.38
17:25:04|3377.38
17:25:05|3377.38
17:25:07|3377.38
17:25:07|3377.38
17:25:08|3377.2
17:25:09|3377.19
17:25:10|3377.19
17:25:11|3377.
17:25:12|3376.78
17:25:13|3376.78
17:25:15|3376.57
17:25:16|3376.57
17:25:16|3376.57
17:25:18|3376.48
17:25:19|3376.03
17:25:21|3376.03
17:25:21|3376.03
17:25:23|3376.02
17:25:23|3376.03
17:25:25|3376.03
17:25:26|3376.03
17:25:28|3376.03
17:25:28|3375.46
17:25:30|3375.45
17:25:31|3375.45
17:25:32|3375.34
17:25:32|3375.21
17:25:33|3375.2
17:25:35|3375.09
17:25:35|3375.08
17:25:36|3375.08
17:25:38|3375.08
17:25:39|3374.56
17:25:40|3374.51
17:25:41|3374.51
17:25:41|3374.5
17:25:43|3374.51
17:25:44|3374.51
17:25:45|3374.5
17:25:46|3374.51
17:25:47|3374.51
17:25:48|3374.51
17:25:49|3374.51
17:25:50|3374.5
17:25:50|3374.5
17:25:52|3374.57
17:25:52|3374.57
17:25:54|3374.57
17:25:55|3374.57
17:25:56|3374.56
17:25:57|3374.57
17:25:58|3374.59
17:25:59|3374.68
17:25:59|3374.7
17:26:01|3374.69
17:26:02|3374.41
17:26:03|3374.41
17:26:04|3374.41
17:26:05|3374.41
17:26:06|3374.41
17:26:07|3374.59
17:26:07|3374.59
17:26:08|3374.59
17:26:09|3374.59
17:26:11|3374.59
17:26:12|3374.58
17:26:13|3374.59
17:26:13|3374.7
17:26:15|3374.69
17:26:17|3374.69
17:26:17|3374.97
17:26:18|3374.97
17:26:20|3374.98
17:26:20|3374.98
17:26:22|3374.98
17:26:23|3375.01
17:26:23|3375.
17:26:24|3375.
17:26:26|3375.
17:26:27|3375.
17:26:29|3375.
17:26:29|3375.
17:26:31|3375.01
17:26:31|3375.
17:26:32|3375.01
17:26:33|3375.01
17:26:35|3375.01
17:26:35|3375.2
17:26:36|3375.5
17:26:37|3375.49
17:26:38|3375.49
17:26:39|3375.5
17:26:40|3375.49
17:26:41|3375.4
17:26:43|3375.4
17:26:43|3375.4
17:26:44|3375.4
17:26:45|3375.01
17:26:47|3375.
17:26:48|3375.01
17:26:48|3375.01
17:26:50|3375.01
17:26:50|3375.01
17:26:51|3375.01
17:26:52|3375.01
17:26:53|3375.01
17:26:55|3375.
17:26:56|3375.
17:26:56|3375.
17:26:57|3375.01
17:26:58|3375.01
17:26:59|3375.01
17:27:01|3375.
17:27:02|3375.01
17:27:03|3375.
17:27:04|3375.01
17:27:05|3375.01
17:27:06|3375.
17:27:07|3375.
17:27:08|3375.
17:27:09|3375.01
17:27:10|3375.01
17:27:11|3375.
17:27:12|3375.
17:27:13|3375.01
17:27:14|3375.01
17:27:15|3375.01
17:27:16|3375.01
17:27:17|3375.01
17:27:18|3375.22
17:27:19|3375.34
17:27:20|3375.69
17:27:21|3375.7
17:27:22|3375.69
17:27:23|3375.7
17:27:24|3375.7
17:27:26|3375.69
17:27:26|3375.69
17:27:28|3375.69
17:27:28|3375.7
17:27:30|3375.7
17:27:31|3375.74
17:27:32|3375.75
17:27:32|3375.75
17:27:34|3375.74
17:27:34|3375.74
17:27:35|3375.74
17:27:36|3375.97
17:27:38|3376.8
17:27:39|3376.99
17:27:40|3377.
17:27:40|3376.61
17:27:41|3376.6
17:27:43|3376.6
17:27:43|3376.61
17:27:45|3376.61
17:27:45|3376.61
17:27:47|3376.61
17:27:47|3376.61
17:27:48|3376.61
17:27:49|3376.61
17:27:51|3376.61
17:27:52|3376.47
17:27:52|3376.48
17:27:54|3376.
17:27:55|3376.01
17:27:56|3376.
17:27:56|3375.99
17:27:58|3375.88
17:27:59|3375.86
17:28:00|3375.86
17:28:00|3375.7
17:28:02|3375.69
17:28:03|3375.7
17:28:04|3375.7
17:28:05|3375.7
17:28:05|3375.7
17:28:07|3375.7
17:28:08|3375.7
17:28:09|3375.69
17:28:10|3375.7
17:28:11|3375.69
17:28:12|3375.69
17:28:13|3375.7
17:28:14|3375.69
17:28:15|3375.7
17:28:16|3375.69
17:28:17|3375.69
17:28:19|3375.76
17:28:20|3375.75
17:28:21|3375.75
17:28:22|3375.75
17:28:22|3375.75
17:28:24|3375.76
17:28:25|3375.75
17:28:26|3375.75
17:28:27|3375.76
17:28:28|3375.79
17:28:29|3375.8
17:28:31|3375.8
17:28:32|3375.8
17:28:32|3375.8
17:28:34|3375.8
17:28:34|3375.8
17:28:36|3375.79
17:28:37|3375.79
17:28:38|3375.8
17:28:39|3375.79
17:28:40|3375.79
17:28:41|3375.8
17:28:42|3375.79
17:28:43|3375.49
17:28:44|3375.21
17:28:46|3375.21
17:28:46|3375.21
17:28:47|3375.21
17:28:48|3375.21
17:28:50|3375.21
17:28:50|3375.21
17:28:51|3375.2
17:28:53|3375.2
17:28:53|3375.2
17:28:55|3375.2
17:28:55|3375.2
17:28:56|3375.06
17:28:57|3375.06
17:28:58|3375.05
17:28:59|3375.05
17:29:00|3375.06
17:29:02|3375.06
17:29:02|3375.06
17:29:03|3375.06
17:29:05|3375.06
17:29:06|3375.06
17:29:06|3375.13
17:29:07|3375.2
17:29:08|3375.2
17:29:10|3375.59
17:29:11|3375.66
17:29:12|3375.67
17:29:13|3375.79
17:29:14|3375.79
17:29:14|3376.38
17:29:16|3376.72
17:29:17|3377.67
17:29:17|3377.8
17:29:20|3377.95
17:29:21|3377.94
17:29:21|3377.95
17:29:23|3377.94
17:29:24|3377.95
17:29:24|3377.95
17:29:26|3377.94
17:29:27|3377.95
17:29:28|3377.95
17:29:29|3377.95
17:29:30|3377.95
17:29:30|3377.94
17:29:31|3377.95
17:29:33|3377.94
17:29:34|3377.95
17:29:34|3377.95
17:29:35|3377.95
17:29:37|3377.52
17:29:37|3377.51
17:29:39|3377.52
17:29:39|3377.52
17:29:41|3377.52
17:29:42|3377.52
17:29:43|3377.52
17:29:44|3377.52
17:29:45|3377.52
17:29:46|3377.52
17:29:48|3377.51
17:29:48|3377.51
17:29:50|3377.
17:29:50|3377.01
17:29:51|3377.01
17:29:53|3377.01
17:29:54|3377.01
17:29:55|3377.01
17:29:57|3377.
17:29:58|3377.
17:29:58|3377.01
17:30:00|3377.01
17:30:01|3377.01
17:30:03|3377.01
17:30:05|3377.01
17:30:06|3377.
17:30:07|3377.44
17:30:08|3377.43
17:30:09|3377.43
17:30:10|3377.43
17:30:11|3377.44
17:30:12|3377.43
17:30:14|3377.43
17:30:14|3377.43
17:30:15|3377.43
17:30:17|3377.43
17:30:18|3377.44
17:30:19|3377.44
17:30:20|3377.89
17:30:21|3378.29
17:30:21|3378.35
17:30:23|3378.6
17:30:24|3378.69
17:30:26|3378.68
17:30:26|3378.69
17:30:27|3378.68
17:30:28|3378.69
17:30:29|3378.69
17:30:31|3378.69
17:30:31|3378.69
17:30:33|3378.69
17:30:34|3378.68
17:30:34|3378.69
17:30:36|3378.68
17:30:36|3378.69
17:30:38|3378.69
17:30:39|3378.69
17:30:40|3378.69
17:30:41|3378.68
17:30:42|3378.32
17:30:43|3378.01
17:30:44|3378.01
17:30:45|3378.01
17:30:47|3377.8
17:30:48|3377.81
17:30:49|3377.8
17:30:50|3377.81
17:30:51|3377.81
17:30:52|3377.8
17:30:53|3377.81
17:30:54|3377.8
17:30:56|3377.8
17:30:56|3377.8
17:30:58|3377.8
17:30:59|3377.8
17:31:00|3377.81
17:31:01|3377.8
17:31:02|3377.81
17:31:03|3377.81
17:31:04|3377.81
17:31:05|3377.44
17:31:06|3377.43
17:31:07|3377.43
17:31:08|3377.44
17:31:09|3377.43
17:31:09|3377.43
17:31:10|3377.44
17:31:12|3377.43
17:31:13|3377.06
17:31:15|3376.78
17:31:15|3376.78
17:31:17|3376.78
17:31:17|3376.77
17:31:18|3376.78
17:31:20|3376.77
17:31:20|3376.77
17:31:21|3376.06
17:31:23|3376.02
17:31:24|3376.02
17:31:25|3376.02
17:31:26|3375.73
17:31:27|3375.73
17:31:28|3375.74
17:31:29|3375.74
17:31:29|3375.79
17:31:31|3375.79
17:31:31|3375.8
17:31:33|3375.79
17:31:33|3375.8
17:31:35|3375.58
17:31:36|3375.32
17:31:37|3375.32
17:31:38|3375.31
17:31:39|3375.31
17:31:40|3375.32
17:31:41|3375.58
17:31:42|3376.
17:31:43|3376.2
17:31:44|3376.35
17:31:45|3376.35
17:31:46|3376.35
17:31:47|3376.35
17:31:49|3376.35
17:31:50|3376.34
17:31:50|3376.35
17:31:52|3376.35
17:31:52|3376.35
17:31:55|3376.35
17:31:55|3376.59
17:31:56|3376.6
17:31:58|3376.59
17:31:59|3376.6
17:31:59|3376.6
17:32:01|3376.6
17:32:01|3376.6
17:32:03|3376.6
17:32:03|3376.6
17:32:04|3377.16
17:32:06|3377.2
17:32:07|3377.19
17:32:08|3377.2
17:32:09|3377.2
17:32:10|3377.2
17:32:11|3377.38
17:32:12|3377.4
17:32:13|3377.4
17:32:14|3377.39
17:32:15|3377.4
17:32:16|3377.4
17:32:17|3377.4
17:32:18|3377.39
17:32:19|3377.4
17:32:20|3377.39
17:32:21|3377.39
17:32:22|3377.39
17:32:23|3377.4
17:32:24|3377.4
17:32:25|3377.39
17:32:26|3377.4
17:32:27|3377.4
17:32:28|3377.4
17:32:29|3377.4
17:32:30|3377.4
17:32:31|3377.4
17:32:32|3377.4
17:32:33|3377.39
17:32:34|3377.39
17:32:36|3377.39
17:32:36|3377.4
17:32:37|3377.01
17:32:38|3377.12
17:32:39|3377.12
17:32:41|3377.12
17:32:42|3377.3
17:32:43|3377.3
17:32:44|3377.29
17:32:45|3377.29
17:32:46|3377.3
17:32:47|3377.08
17:32:49|3377.01
17:32:50|3376.91
17:32:51|3376.9
17:32:52|3376.91
17:32:53|3376.91
17:32:54|3376.91
17:32:55|3376.91
17:32:56|3376.91
17:32:57|3376.91
17:32:58|3376.9
17:32:59|3376.9
17:33:00|3376.91
17:33:01|3376.9
17:33:02|3376.9
17:33:03|3376.91
17:33:04|3376.91
17:33:05|3377.11
17:33:07|3377.4
17:33:07|3377.39
17:33:08|3377.4
17:33:09|3377.4
17:33:10|3377.4
17:33:11|3377.39
17:33:12|3377.39
17:33:14|3377.39
17:33:15|3377.39
17:33:16|3377.4
17:33:16|3377.39
17:33:18|3377.4
17:33:18|3377.44
17:33:20|3377.65
17:33:22|3377.67
17:33:22|3377.66
17:33:23|3377.77
17:33:24|3377.81
17:33:26|3377.8
17:33:27|3377.81
17:33:28|3377.8
17:33:29|3377.94
17:33:30|3378.73
17:33:31|3379.19
17:33:32|3378.76
17:33:33|3378.76
17:33:34|3378.76
17:33:35|3378.76
17:33:36|3379.04
17:33:37|3379.15
17:33:38|3379.32
17:33:39|3379.54
17:33:40|3380.4
17:33:41|3380.39
17:33:42|3380.39
17:33:43|3380.4
17:33:44|3380.39
17:33:45|3380.39
17:33:46|3380.4
17:33:47|3380.39
17:33:48|3380.4
17:33:50|3380.4
17:33:51|3380.23
17:33:53|3380.01
17:33:53|3380.29
17:33:55|3380.28
17:33:56|3380.29
17:33:57|3380.29
17:33:58|3380.5
17:34:00|3380.7
17:34:00|3380.7
17:34:01|3380.7
17:34:03|3380.7
17:34:04|3380.17
17:34:05|3380.01
17:34:06|3379.63
17:34:07|3379.64
17:34:07|3379.61
17:34:09|3379.6
17:34:10|3379.61
17:34:11|3379.61
17:34:12|3379.61
17:34:13|3379.61
17:34:14|3379.6
17:34:15|3379.61
17:34:16|3379.94
17:34:17|3380.01
17:34:18|3380.14
17:34:20|3380.41
17:34:20|3380.62
17:34:21|3380.68
17:34:22|3380.8
17:34:23|3381.9
17:34:25|3381.9
17:34:25|3381.89
17:34:28|3381.89
17:34:28|3381.9
17:34:29|3381.9
17:34:30|3381.89
17:34:31|3381.89
17:34:32|3381.9
17:34:34|3381.9
17:34:34|3381.9
17:34:36|3381.9
17:34:37|3381.9
17:34:37|3381.9
17:34:39|3381.9
17:34:40|3382.05
17:34:40|3382.05
17:34:42|3382.05
17:34:44|3382.07
17:34:45|3382.07
17:34:46|3382.07
17:34:46|3382.07
17:34:47|3382.06
17:34:49|3382.07
17:34:50|3382.07
17:34:51|3382.06
17:34:53|3382.06
17:34:53|3382.04
17:34:54|3382.04
17:34:55|3382.07
17:34:57|3382.07
17:34:58|3382.07
17:34:59|3382.06
17:35:00|3382.07
17:35:02|3382.07
17:35:02|3382.06
17:35:03|3382.06
17:35:04|3382.07
17:35:05|3382.06
17:35:07|3382.06
17:35:07|3382.06
17:35:09|3382.06
17:35:10|3382.06
17:35:11|3382.34
17:35:12|3382.34
17:35:13|3382.33
17:35:14|3382.33
17:35:16|3382.33
17:35:17|3382.33
17:35:19|3382.34
17:35:20|3382.21
17:35:22|3382.21
17:35:23|3382.21
17:35:24|3382.21
17:35:25|3382.07
17:35:25|3382.07
17:35:27|3382.19
17:35:29|3382.18
17:35:29|3382.18
17:35:30|3382.18
17:35:32|3382.07
17:35:33|3382.07
17:35:34|3382.07
17:35:34|3382.07
17:35:35|3382.07
17:35:36|3382.63
17:35:37|3382.62
17:35:38|3382.62
17:35:39|3382.63
17:35:41|3382.62
17:35:41|3382.63
17:35:43|3382.63
17:35:44|3382.63
17:35:44|3382.62
17:35:46|3382.63
17:35:46|3382.63
17:35:47|3382.63
17:35:48|3382.62
17:35:49|3382.63
17:35:51|3382.63
17:35:52|3382.63
17:35:53|3382.5
17:35:54|3382.4
17:35:55|3382.25
17:35:56|3382.24
17:35:56|3382.25
17:35:57|3382.2
17:35:59|3382.2
17:36:00|3382.21
17:36:00|3382.21
17:36:02|3382.2
17:36:03|3382.21
17:36:05|3382.21
17:36:05|3382.21
17:36:06|3382.2
17:36:07|3382.21
17:36:08|3382.2
17:36:09|3382.36
17:36:10|3382.63
17:36:11|3382.63
17:36:12|3382.99
17:36:13|3383.
17:36:15|3383.
17:36:15|3383.38
17:36:16|3384.21
17:36:17|3385.
17:36:19|3385.39
17:36:20|3385.39
17:36:21|3385.39
17:36:22|3385.39
17:36:24|3385.94
17:36:24|3386.25
17:36:26|3386.25
17:36:26|3386.26
17:36:28|3386.26
17:36:28|3386.25
17:36:29|3386.5
17:36:30|3386.88
17:36:31|3387.17
17:36:32|3387.19
17:36:34|3387.19
17:36:35|3386.89
17:36:36|3386.9
17:36:37|3386.89
17:36:37|3386.81
17:36:39|3386.8
17:36:40|3386.81
17:36:40|3386.81
17:36:42|3386.8
17:36:43|3386.81
17:36:44|3386.8
17:36:45|3386.8
17:36:46|3386.8
17:36:47|3386.81
17:36:48|3386.8
17:36:48|3386.41
17:36:50|3386.41
17:36:51|3386.78
17:36:51|3386.98
17:36:53|3386.99
17:36:53|3386.99
17:36:55|3387.44
17:36:56|3387.44
17:36:56|3387.44
17:36:58|3387.44
17:36:59|3387.44
17:37:00|3387.43
17:37:01|3387.44
17:37:02|3387.43
17:37:03|3387.43
17:37:04|3387.9
17:37:05|3388.24
17:37:07|3388.79
17:37:07|3389.03
17:37:08|3389.25
17:37:10|3389.25
17:37:10|3389.58
17:37:11|3389.85
17:37:12|3389.64
17:37:13|3389.65
17:37:14|3389.85
17:37:15|3389.67
17:37:16|3389.67
17:37:18|3389.67
17:37:18|3389.2
17:37:20|3388.81
17:37:21|3388.79
17:37:23|3389.26
17:37:23|3389.59
17:37:25|3389.65
17:37:26|3389.64
17:37:26|3389.64
17:37:28|3389.64
17:37:29|3389.26
17:37:30|3389.27
17:37:31|3389.02
17:37:32|3389.25
17:37:33|3389.17
17:37:34|3389.05
17:37:35|3389.05
17:37:36|3388.65
17:37:37|3388.45
17:37:38|3388.45
17:37:40|3388.46
17:37:41|3388.45
17:37:42|3388.45
17:37:42|3388.45
17:37:44|3388.17
17:37:44|3388.34
17:37:46|3388.34
17:37:47|3388.34
17:37:48|3388.34
17:37:50|3388.33
17:37:50|3388.12
17:37:51|3388.12
17:37:53|3388.12
17:37:53|3388.33
17:37:55|3388.45
17:37:56|3388.45
17:37:57|3388.44
17:37:58|3388.45
17:37:59|3388.45
17:38:00|3388.44
17:38:01|3388.45
17:38:02|3388.64
17:38:03|3388.63
17:38:04|3388.99
17:38:05|3389.2
17:38:06|3389.2
17:38:06|3389.2
17:38:08|3389.19
17:38:09|3389.23
17:38:10|3389.4
17:38:10|3389.74
17:38:12|3389.74
17:38:13|3389.74
17:38:13|3389.73
17:38:14|3389.73
17:38:16|3389.73
17:38:17|3389.73
17:38:18|3389.23
17:38:18|3389.2
17:38:19|3388.64
17:38:20|3388.64
17:38:23|3389.38
17:38:24|3389.73
17:38:25|3389.73
17:38:26|3389.73
17:38:27|3389.87
17:38:28|3389.88
17:38:29|3389.88
17:38:30|3389.87
17:38:31|3389.88
17:38:32|3389.99
17:38:34|3389.99
17:38:34|3390.
17:38:36|3390.
17:38:36|3389.99
17:38:37|3390.
17:38:38|3390.
17:38:39|3390.
17:38:40|3390.
17:38:42|3390.
17:38:43|3389.99
17:38:43|3389.99
17:38:44|3389.67
17:38:46|3389.41
17:38:46|3389.41
17:38:48|3389.59
17:38:48|3389.59
17:38:50|3389.41
17:38:51|3389.41
17:38:51|3389.8
17:38:52|3389.8
17:38:53|3389.61
17:38:55|3389.44
17:38:55|3389.44
17:38:57|3389.5
17:38:58|3389.21
17:38:59|3389.22
17:39:00|3389.22
17:39:01|3389.21
17:39:02|3388.72
17:39:03|3388.64
17:39:04|3388.63
17:39:06|3388.28
17:39:06|3387.63
17:39:08|3387.24
17:39:09|3387.35
17:39:10|3387.36
17:39:10|3387.
17:39:12|3387.
17:39:12|3386.79
17:39:13|3387.2
17:39:14|3387.19
17:39:15|3387.2
17:39:16|3387.2
17:39:17|3387.01
17:39:18|3387.
17:39:19|3387.2
17:39:20|3387.2
17:39:22|3387.79
17:39:23|3387.98
17:39:24|3388.12
17:39:24|3388.18
17:39:26|3388.4
17:39:26|3388.4
17:39:28|3388.39
17:39:29|3388.39
17:39:30|3386.89
17:39:31|3387.34
17:39:32|3387.34
17:39:33|3387.77
17:39:34|3387.33
17:39:35|3387.15
17:39:35|3387.16
17:39:36|3387.15
17:39:38|3387.16
17:39:38|3387.16
17:39:40|3387.16
17:39:41|3387.16
17:39:43|3386.77
17:39:43|3386.78
17:39:44|3386.77
17:39:45|3386.78
17:39:47|3386.77
17:39:48|3386.78
17:39:49|3385.95
17:39:50|3385.96
17:39:51|3385.79
17:39:52|3385.79
17:39:53|3385.78
17:39:54|3385.79
17:39:55|3385.79
17:39:56|3385.6
17:39:57|3385.61
17:39:58|3385.6
17:39:59|3385.61
17:40:00|3385.46
17:40:01|3385.
17:40:02|3386.4
17:40:03|3386.21
17:40:04|3386.02
17:40:05|3386.
17:40:06|3386.
17:40:07|3386.01
17:40:08|3386.
17:40:09|3386.
17:40:10|3385.99
17:40:11|3386.
17:40:12|3385.99
17:40:13|3385.46
17:40:14|3385.45
17:40:15|3385.01
17:40:16|3385.
17:40:17|3384.66
17:40:18|3383.2
17:40:19|3382.65
17:40:20|3382.2
17:40:21|3381.78
17:40:22|3382.11
17:40:23|3382.8
17:40:24|3382.8
17:40:26|3382.79
17:40:27|3382.8
17:40:28|3382.79
17:40:28|3382.79
17:40:30|3382.73
17:40:31|3382.73
17:40:32|3381.92
17:40:34|3381.93
17:40:35|3381.93
17:40:36|3382.38
17:40:37|3382.37
17:40:38|3381.79
17:40:39|3381.66
17:40:40|3381.47
17:40:41|3381.25
17:40:42|3381.25
17:40:43|3381.25
17:40:44|3381.26
17:40:45|3381.26
17:40:46|3381.26
17:40:47|3381.26
17:40:48|3381.25
17:40:49|3381.25
17:40:50|3381.26
17:40:52|3381.26
17:40:52|3381.25
17:40:54|3381.25
17:40:55|3381.26
17:40:55|3381.25
17:40:57|3381.25
17:40:57|3381.26
17:40:58|3381.4
17:41:00|3381.44
17:41:01|3381.46
17:41:02|3381.47
17:41:03|3381.47
17:41:04|3381.47
17:41:04|3381.47
17:41:06|3382.4
17:41:07|3382.59
17:41:08|3382.94
17:41:08|3382.94
17:41:09|3382.95
17:41:10|3383.39
17:41:11|3383.79
17:41:13|3383.95
17:41:13|3383.01
17:41:14|3383.01
17:41:16|3383.2
17:41:17|3383.2
17:41:18|3383.2
17:41:19|3383.19
17:41:20|3383.2
17:41:21|3383.2
17:41:21|3383.86
17:41:23|3384.28
17:41:23|3384.28
17:41:26|3384.29
17:41:27|3384.29
17:41:27|3384.28
17:41:29|3383.29
17:41:30|3383.3
17:41:30|3383.3
17:41:31|3383.21
17:41:32|3383.21
17:41:33|3383.21
17:41:34|3383.21
17:41:35|3382.82
17:41:37|3382.96
17:41:37|3382.95
17:41:38|3382.96
17:41:39|3382.96
17:41:41|3382.96
17:41:41|3382.95
17:41:42|3382.96
17:41:43|3383.11
17:41:45|3383.17
17:41:46|3383.8
17:41:47|3383.8
17:41:48|3383.85
17:41:49|3383.85
17:41:50|3384.6
17:41:51|3384.71
17:41:52|3384.72
17:41:53|3385.
17:41:54|3384.81
17:41:55|3384.81
17:41:57|3384.8
17:41:57|3384.81
17:41:58|3384.81
17:41:59|3384.81
17:42:01|3384.81
17:42:02|3384.81
17:42:02|3384.8
17:42:03|3384.81
17:42:04|3384.8
17:42:05|3384.81
17:42:07|3384.14
17:42:07|3383.81
17:42:08|3383.8
17:42:10|3383.81
17:42:10|3383.61
17:42:11|3383.41
17:42:12|3383.2
17:42:13|3383.21
17:42:14|3383.21
17:42:15|3383.13
17:42:17|3383.74
17:42:17|3383.74
17:42:18|3383.8
17:42:19|3383.8
17:42:20|3383.79
17:42:21|3383.22
17:42:23|3383.21
17:42:24|3383.22
17:42:25|3383.22
17:42:26|3383.21
17:42:27|3383.12
17:42:28|3383.12
17:42:28|3383.13
17:42:30|3383.12
17:42:31|3383.13
17:42:32|3383.13
17:42:33|3383.13
17:42:34|3383.12
17:42:35|3383.13
17:42:36|3383.12
17:42:38|3382.65
17:42:39|3382.65
17:42:39|3383.59
17:42:40|3383.6
17:42:42|3382.93
17:42:43|3382.7
17:42:44|3382.69
17:42:45|3382.65
17:42:46|3382.24
17:42:46|3382.24
17:42:48|3382.19
17:42:49|3381.95
17:42:51|3381.95
17:42:52|3381.96
17:42:52|3382.18
17:42:53|3382.39
17:42:54|3382.57
17:42:55|3382.6
17:42:57|3382.6
17:42:57|3382.59
17:42:58|3382.78
17:42:59|3382.8
17:43:00|3382.8
17:43:02|3382.8
17:43:02|3382.8
17:43:03|3382.8
17:43:04|3382.8
17:43:05|3382.79
17:43:07|3383.11
17:43:07|3383.11
17:43:08|3383.58
17:43:09|3383.59
17:43:10|3383.59
17:43:11|3383.58
17:43:12|3383.36
17:43:13|3383.37
17:43:14|3383.59
17:43:15|3384.
17:43:17|3384.28
17:43:18|3384.28
17:43:19|3384.28
17:43:20|3384.28
17:43:21|3384.29
17:43:22|3384.29
17:43:23|3384.29
17:43:24|3384.29
17:43:25|3384.29
17:43:27|3384.29
17:43:27|3384.29
17:43:29|3384.27
17:43:31|3384.28
17:43:31|3383.81
17:43:32|3383.8
17:43:34|3383.71
17:43:36|3383.65
17:43:36|3383.62
17:43:37|3383.54
17:43:38|3383.3
17:43:40|3383.29
17:43:41|3383.29
17:43:41|3383.29
17:43:43|3383.29
17:43:43|3383.3
17:43:44|3383.3
17:43:45|3383.3
17:43:47|3383.3
17:43:47|3382.93
17:43:49|3382.85
17:43:49|3382.85
17:43:51|3382.41
17:43:52|3382.41
17:43:52|3382.41
17:43:53|3382.41
17:43:55|3382.41
17:43:55|3382.41
17:43:56|3382.33
17:43:57|3381.93
17:43:59|3381.86
17:44:00|3381.86
17:44:00|3381.61
17:44:02|3381.58
17:44:03|3381.6
17:44:04|3381.59
17:44:04|3381.6
17:44:05|3381.6
17:44:07|3381.21
17:44:08|3381.08
17:44:09|3381.08
17:44:10|3381.07
17:44:11|3381.58
17:44:12|3381.67
17:44:14|3382.15
17:44:15|3382.24
17:44:17|3382.63
17:44:18|3382.66
17:44:18|3382.65
17:44:20|3382.66
17:44:21|3382.8
17:44:23|3382.99
17:44:24|3383.
17:44:25|3383.19
17:44:25|3383.
17:44:27|3383.
17:44:28|3383.01
17:44:30|3383.
17:44:31|3383.
17:44:33|3383.01
17:44:34|3382.61
17:44:36|3382.61
17:44:36|3382.6
17:44:37|3382.54
17:44:38|3382.45
17:44:39|3382.45
17:44:40|3382.46
17:44:41|3382.46
17:44:43|3382.46
17:44:43|3382.46
17:44:45|3382.46
17:44:46|3382.36
17:44:47|3382.11
17:44:48|3382.1
17:44:49|3382.1
17:44:50|3382.11
17:44:51|3382.1
17:44:52|3382.11
17:44:54|3382.11
17:44:54|3382.11
17:44:55|3382.11
17:44:56|3382.11
17:44:57|3382.11
17:44:59|3382.1
17:44:59|3382.11
17:45:01|3382.11
17:45:01|3382.11
17:45:02|3382.11
17:45:04|3382.11
17:45:05|3382.11
17:45:05|3382.11
17:45:07|3382.69
17:45:08|3382.79
17:45:09|3383.6
17:45:10|3383.6
17:45:11|3383.6
17:45:12|3383.6
17:45:13|3383.4
17:45:14|3383.6
17:45:15|3383.6
17:45:16|3383.6
17:45:17|3383.6
17:45:18|3383.99
17:45:19|3383.99
17:45:20|3383.99
17:45:21|3384.
17:45:22|3383.99
17:45:23|3383.61
17:45:24|3383.6
17:45:26|3383.41
17:45:26|3383.4
17:45:28|3383.41
17:45:29|3383.41
17:45:31|3384.
17:45:32|3383.69
17:45:34|3383.69
17:45:35|3383.69
17:45:36|3383.41
17:45:37|3383.42
17:45:38|3383.41
17:45:39|3383.42
17:45:40|3383.41
17:45:41|3383.41
17:45:42|3383.41
17:45:43|3383.42
17:45:44|3383.42
17:45:45|3383.42
17:45:47|3383.42
17:45:48|3383.42
17:45:49|3383.42
17:45:49|3383.41
17:45:51|3383.42
17:45:52|3383.41
17:45:52|3382.99
17:45:53|3383.2
17:45:54|3383.23
17:45:56|3383.68
17:45:56|3383.99
17:45:58|3384.
17:45:58|3384.
17:46:00|3384.29
17:46:01|3384.59
17:46:02|3384.59
17:46:03|3384.59
17:46:04|3384.7
17:46:05|3386.
17:46:06|3386.95
17:46:07|3388.
17:46:08|3387.99
17:46:10|3388.74
17:46:10|3388.73
17:46:11|3388.73
17:46:12|3389.25
17:46:14|3390.14
17:46:15|3390.63
17:46:16|3391.02
17:46:16|3391.09
17:46:17|3391.08
17:46:19|3391.08
17:46:19|3391.09
17:46:21|3391.08
17:46:21|3391.09
17:46:22|3391.08
17:46:24|3391.09
17:46:24|3391.79
17:46:26|3392.55
17:46:26|3392.8
17:46:28|3392.93
17:46:29|3392.93
17:46:30|3392.94
17:46:31|3392.94
17:46:33|3392.94
17:46:34|3392.93
17:46:35|3392.93
17:46:36|3392.65
17:46:37|3392.2
17:46:38|3392.01
17:46:39|3392.
17:46:40|3391.2
17:46:41|3390.88
17:46:42|3390.8
17:46:44|3390.8
17:46:44|3390.79
17:46:46|3390.08
17:46:47|3390.69
17:46:48|3390.7
17:46:49|3390.42
17:46:49|3390.42
17:46:50|3390.42
17:46:51|3390.42
17:46:52|3390.21
17:46:53|3390.69
17:46:54|3390.68
17:46:56|3390.6
17:46:56|3390.35
17:46:58|3390.35
17:46:59|3390.8
17:47:00|3391.5
17:47:01|3391.58
17:47:02|3391.58
17:47:02|3391.99
17:47:04|3392.
17:47:05|3392.
17:47:06|3391.99
17:47:07|3391.99
17:47:08|3392.
17:47:09|3391.81
17:47:10|3391.81
17:47:10|3391.4
17:47:12|3391.41
17:47:13|3391.4
17:47:13|3391.31
17:47:15|3391.45
17:47:16|3391.6
17:47:17|3391.64
17:47:18|3391.99
17:47:19|3391.99
17:47:20|3391.98
17:47:21|3391.56
17:47:22|3391.48
17:47:23|3391.27
17:47:24|3391.27
17:47:25|3390.69
17:47:26|3390.41
17:47:27|3390.41
17:47:28|3389.92
17:47:29|3390.37
17:47:30|3390.41
17:47:31|3390.41
17:47:32|3390.21
17:47:33|3390.21
17:47:34|3390.2
17:47:35|3389.75
17:47:36|3389.75
17:47:37|3389.75
17:47:38|3389.5
17:47:39|3389.49
17:47:40|3389.5
17:47:41|3389.5
17:47:43|3389.26
17:47:43|3389.27
17:47:44|3389.26
17:47:45|3389.27
17:47:47|3389.27
17:47:48|3389.01
17:47:50|3389.02
17:47:51|3389.21
17:47:51|3389.98
17:47:53|3390.01
17:47:53|3390.
17:47:55|3390.01
17:47:56|3390.
17:47:57|3390.
17:47:58|3390.
17:47:59|3390.01
17:47:59|3390.
17:48:01|3390.01
17:48:01|3390.01
17:48:02|3390.01
17:48:04|3390.76
17:48:05|3391.06
17:48:06|3391.06
17:48:07|3391.7
17:48:08|3391.71
17:48:09|3391.85
17:48:10|3391.84
17:48:11|3391.71
17:48:12|3391.7
17:48:13|3391.21
17:48:14|3391.21
17:48:15|3392.01
17:48:16|3392.32
17:48:17|3392.55
17:48:18|3392.41
17:48:19|3392.41
17:48:20|3392.4
17:48:21|3392.41
17:48:22|3392.4
17:48:23|3392.4
17:48:24|3392.41
17:48:25|3392.41
17:48:26|3392.4
17:48:27|3392.41
17:48:28|3392.4
17:48:29|3392.4
17:48:31|3392.41
17:48:33|3392.41
17:48:34|3391.6
17:48:34|3391.22
17:48:36|3391.23
17:48:36|3392.06
17:48:38|3392.17
17:48:39|3392.17
17:48:40|3392.19
17:48:42|3392.19
17:48:43|3392.2
17:48:43|3392.19
17:48:44|3392.19
17:48:45|3392.19
17:48:46|3392.19
17:48:48|3392.01
17:48:48|3391.8
17:48:49|3391.86
17:48:51|3391.86
17:48:52|3391.87
17:48:52|3391.87
17:48:53|3392.
17:48:55|3391.99
17:48:56|3392.
17:48:57|3391.99
17:48:57|3392.
17:48:59|3391.99
17:48:59|3391.87
17:49:00|3391.8
17:49:01|3391.8
17:49:02|3391.87
17:49:03|3391.95
17:49:04|3392.19
17:49:05|3392.2
17:49:06|3392.2
17:49:07|3392.38
17:49:08|3392.53
17:49:09|3392.55
17:49:11|3392.55
17:49:12|3392.79
17:49:13|3392.92
17:49:14|3392.84
17:49:15|3392.83
17:49:16|3393.19
17:49:17|3393.43
17:49:18|3393.43
17:49:19|3393.75
17:49:20|3393.28
17:49:21|3393.28
17:49:21|3393.58
17:49:23|3393.41
17:49:24|3393.09
17:49:24|3392.96
17:49:26|3392.96
17:49:27|3392.69
17:49:28|3393.28
17:49:29|3393.29
17:49:30|3393.29
17:49:31|3393.01
17:49:32|3392.4
17:49:34|3392.4
17:49:35|3392.2
17:49:36|3392.38
17:49:38|3392.4
17:49:38|3392.4
17:49:40|3392.4
17:49:41|3392.4
17:49:41|3392.4
17:49:42|3392.4
17:49:43|3392.33
17:49:45|3392.2
17:49:46|3392.21
17:49:47|3392.21
17:49:49|3392.31
17:49:49|3392.31
17:49:51|3392.32
17:49:51|3392.32
17:49:53|3392.32
17:49:53|3392.31
17:49:55|3392.32
17:49:55|3392.
17:49:57|3392.
17:49:57|3392.
17:49:59|3392.
17:50:00|3392.
17:50:01|3391.31
17:50:02|3392.17
17:50:04|3392.29
17:50:05|3392.4
17:50:06|3392.39
17:50:08|3392.39
17:50:09|3391.61
17:50:10|3391.9
17:50:12|3392.21
17:50:12|3392.2
17:50:14|3392.62
17:50:15|3392.76
17:50:16|3392.77
17:50:18|3392.11
17:50:19|3392.12
17:50:20|3392.37
17:50:21|3392.6
17:50:22|3392.59
17:50:24|3392.41
17:50:25|3392.41
17:50:26|3392.76
17:50:27|3392.75
17:50:28|3393.28
17:50:29|3393.29
17:50:29|3393.28
17:50:30|3393.29
17:50:31|3393.4
17:50:32|3393.4
17:50:34|3393.4
17:50:34|3393.46
17:50:36|3393.47
17:50:37|3393.48
17:50:38|3393.48
17:50:38|3393.48
17:50:40|3393.48
17:50:41|3393.47
17:50:42|3393.47
17:50:43|3393.48
17:50:44|3393.48
17:50:45|3393.58
17:50:46|3393.59
17:50:47|3393.59
17:50:48|3393.59
17:50:49|3393.48
17:50:50|3393.2
17:50:51|3393.19
17:50:52|3394.61
17:50:53|3394.81
17:50:54|3395.
17:50:55|3395.34
17:50:56|3395.33
17:50:57|3395.33
17:50:59|3395.41
17:51:00|3395.4
17:51:01|3395.41
17:51:03|3395.41
17:51:03|3395.72
17:51:05|3395.87
17:51:05|3396.41
17:51:06|3397.6
17:51:08|3395.86
17:51:09|3396.61
17:51:10|3396.6
17:51:11|3397.17
17:51:12|3397.42
17:51:14|3397.52
17:51:14|3397.8
17:51:16|3397.47
17:51:16|3397.41
17:51:18|3397.61
17:51:18|3397.99
17:51:19|3398.2
17:51:20|3400.33
17:51:21|3401.12
17:51:23|3400.41
17:51:23|3401.
17:51:24|3401.58
17:51:26|3401.69
17:51:26|3402.18
17:51:27|3403.01
17:51:28|3402.2
17:51:29|3401.8
17:51:31|3401.93
17:51:32|3401.81
17:51:32|3401.92
17:51:33|3401.63
17:51:34|3401.41
17:51:36|3401.01
17:51:36|3400.44
17:51:37|3400.
17:51:38|3400.6
17:51:39|3402.
17:51:40|3402.19
17:51:42|3402.1
17:51:42|3401.41
17:51:44|3401.41
17:51:44|3402.18
17:51:46|3402.19
17:51:46|3402.19
17:51:48|3402.41
17:51:49|3402.49
17:51:49|3403.06
17:51:50|3403.27
17:51:51|3403.82
17:51:53|3404.8
17:51:54|3404.81
17:51:55|3404.32
17:51:56|3403.37
17:51:57|3403.11
17:51:57|3403.1
17:51:58|3403.07
17:52:00|3403.11
17:52:02|3404.2
17:52:03|3404.56
17:52:04|3404.57
17:52:06|3405.
17:52:07|3405.99
17:52:07|3406.06
17:52:09|3406.07
17:52:09|3405.66
17:52:10|3405.81
17:52:11|3405.61
17:52:12|3405.46
17:52:14|3405.74
17:52:15|3406.56
17:52:15|3406.56
17:52:17|3406.2
17:52:18|3405.81
17:52:19|3405.74
17:52:19|3405.08
17:52:20|3404.32
17:52:22|3403.8
17:52:23|3405.
17:52:23|3404.48
17:52:25|3404.75
17:52:26|3405.6
17:52:27|3405.6
17:52:28|3405.01
17:52:29|3405.
17:52:30|3405.25
17:52:31|3405.35
17:52:32|3405.77
17:52:33|3405.4
17:52:34|3405.26
17:52:35|3406.56
17:52:36|3406.8
17:52:37|3406.8
17:52:38|3405.51
17:52:39|3405.4
17:52:40|3405.01
17:52:41|3405.02
17:52:42|3405.04
17:52:43|3405.
17:52:44|3404.6
17:52:45|3404.8
17:52:46|3407.01
17:52:47|3406.95
17:52:48|3407.
17:52:49|3407.78
17:52:50|3407.98
17:52:51|3408.2
17:52:52|3408.
17:52:53|3407.6
17:52:54|3407.61
17:52:56|3408.88
17:52:56|3409.
17:52:57|3409.
17:52:58|3409.09
17:52:59|3408.41
17:53:01|3408.4
17:53:02|3408.3
17:53:03|3408.29
17:53:04|3408.2
17:53:05|3409.41
17:53:06|3409.03
17:53:08|3408.29
17:53:09|3408.34
17:53:10|3408.
17:53:10|3408.08
17:53:12|3408.81
17:53:13|3408.93
17:53:14|3409.4
17:53:15|3409.45
17:53:16|3409.54
17:53:17|3409.54
17:53:18|3409.54
17:53:19|3408.8
17:53:20|3408.55
17:53:22|3408.4
17:53:22|3408.99
17:53:23|3408.77
17:53:25|3408.21
17:53:26|3409.1
17:53:26|3409.1
17:53:27|3409.01
17:53:28|3408.81
17:53:29|3408.41
17:53:30|3408.41
17:53:31|3409.
17:53:33|3409.08
17:53:34|3408.65
17:53:35|3408.65
17:53:36|3408.13
17:53:38|3407.8
17:53:38|3408.37
17:53:39|3408.13
17:53:40|3408.01
17:53:41|3408.37
17:53:42|3408.63
17:53:44|3408.63
17:53:44|3408.63
17:53:45|3408.6
17:53:46|3408.01
17:53:47|3408.01
17:53:48|3408.01
17:53:49|3408.01
17:53:50|3409.08
17:53:51|3409.41
17:53:52|3409.41
17:53:54|3411.
17:53:55|3411.8
17:53:55|3412.4
17:53:57|3411.81
17:53:57|3410.4
17:53:59|3410.
17:53:59|3410.
17:54:01|3409.12
17:54:02|3409.12
17:54:04|3409.99
17:54:05|3410.75
17:54:06|3410.53
17:54:07|3410.56
17:54:08|3410.57
17:54:09|3411.
17:54:11|3411.19
17:54:12|3411.19
17:54:13|3411.99
17:54:14|3412.01
17:54:15|3412.4
17:54:16|3413.07
17:54:17|3413.06
17:54:18|3413.24
17:54:19|3413.38
17:54:20|3412.8
17:54:21|3412.01
17:54:22|3411.24
17:54:23|3411.24
17:54:24|3410.8
17:54:25|3410.78
17:54:26|3410.78
17:54:27|3410.78
17:54:28|3410.77
17:54:29|3410.2
17:54:30|3410.
17:54:31|3410.19
17:54:32|3410.6
17:54:33|3410.01
17:54:34|3409.8
17:54:35|3409.44
17:54:36|3409.44
17:54:37|3408.71
17:54:38|3408.8
17:54:39|3409.14
17:54:40|3410.01
17:54:41|3410.2
17:54:42|3410.52
17:54:43|3410.52
17:54:44|3410.05
17:54:45|3410.23
17:54:47|3410.39
17:54:47|3410.4
17:54:48|3410.37
17:54:49|3410.37
17:54:51|3410.37
17:54:52|3410.37
17:54:52|3410.77
17:54:53|3412.
17:54:55|3412.78
17:54:56|3412.79
17:54:57|3412.78
17:54:58|3412.99
17:54:59|3412.99
17:54:59|3412.99
17:55:01|3412.99
17:55:02|3413.67
17:55:02|3413.68
17:55:04|3413.67
17:55:05|3413.21
17:55:06|3413.4
17:55:07|3413.41
17:55:08|3414.33
17:55:09|3414.19
17:55:09|3414.62
17:55:11|3414.01
17:55:12|3413.8
17:55:13|3413.81
17:55:14|3414.22
17:55:15|3414.99
17:55:16|3414.55
17:55:17|3414.55
17:55:18|3414.4
17:55:19|3414.
17:55:20|3413.61
17:55:21|3413.02
17:55:22|3412.86
17:55:23|3412.39
17:55:25|3411.32
17:55:26|3411.31
17:55:26|3412.18
17:55:27|3412.79
17:55:29|3412.79
17:55:31|3412.32
17:55:31|3412.58
17:55:33|3412.4
17:55:34|3412.39
17:55:35|3412.4
17:55:35|3411.
17:55:36|3410.81
17:55:37|3410.35
17:55:39|3410.8
17:55:39|3411.
17:55:41|3410.41
17:55:41|3410.35
17:55:43|3409.43
17:55:43|3409.44
17:55:44|3408.81
17:55:46|3409.12
17:55:46|3410.
17:55:47|3409.26
17:55:49|3409.21
17:55:49|3409.2
17:55:51|3409.2
17:55:52|3409.21
17:55:52|3409.1
17:55:54|3409.19
17:55:55|3409.99
17:55:55|3410.41
17:55:56|3410.75
17:55:58|3410.75
17:55:59|3410.76
17:56:00|3410.
17:56:01|3410.07
17:56:02|3410.4
17:56:03|3410.39
17:56:04|3410.4
17:56:05|3410.6
17:56:06|3411.6
17:56:07|3411.6
17:56:08|3413.57
17:56:09|3413.78
17:56:10|3414.
17:56:11|3413.8
17:56:12|3413.8
17:56:13|3413.81
17:56:14|3413.81
17:56:15|3413.8
17:56:16|3413.29
17:56:17|3413.8
17:56:18|3414.
17:56:19|3414.
17:56:20|3413.76
17:56:21|3412.04
17:56:22|3412.99
17:56:23|3412.68
17:56:24|3412.21
17:56:25|3412.21
17:56:26|3412.
17:56:27|3411.61
17:56:28|3411.79
17:56:29|3411.79
17:56:30|3411.81
17:56:32|3411.81
17:56:32|3411.81
17:56:33|3411.81
17:56:35|3411.22
17:56:36|3411.
17:56:37|3411.
17:56:38|3410.05
17:56:39|3409.81
17:56:40|3410.38
17:56:41|3410.4
17:56:41|3410.4
17:56:43|3410.08
17:56:44|3409.87
17:56:45|3409.6
17:56:46|3409.61
17:56:47|3410.8
17:56:47|3411.15
17:56:49|3411.79
17:56:50|3412.4
17:56:51|3412.59
17:56:52|3412.58
17:56:52|3413.28
17:56:54|3412.81
17:56:55|3412.72
17:56:56|3412.06
17:56:57|3412.06
17:56:58|3412.71
17:56:58|3413.37
17:57:00|3413.37
17:57:01|3413.37
17:57:02|3414.55
17:57:02|3414.55
17:57:04|3414.09
17:57:04|3414.08
17:57:05|3414.01
17:57:06|3413.81
17:57:08|3414.69
17:57:09|3414.69
17:57:10|3414.69
17:57:10|3414.4
17:57:12|3414.21
17:57:13|3414.8
17:57:14|3414.91
17:57:15|3414.92
17:57:16|3414.84
17:57:16|3413.43
17:57:18|3413.37
17:57:19|3413.
17:57:20|3413.01
17:57:21|3413.
17:57:22|3413.01
17:57:23|3413.01
17:57:24|3413.01
17:57:25|3413.26
17:57:26|3413.26
17:57:26|3413.02
17:57:28|3413.01
17:57:29|3414.8
17:57:30|3414.8
17:57:31|3414.8
17:57:33|3414.79
17:57:34|3416.66
17:57:35|3416.2
17:57:36|3416.
17:57:36|3416.75
17:57:37|3416.03
17:57:38|3415.8
17:57:39|3415.79
17:57:40|3415.52
17:57:42|3415.08
17:57:42|3414.97
17:57:43|3413.81
17:57:45|3413.46
17:57:46|3413.03
17:57:47|3413.03
17:57:47|3413.02
17:57:49|3412.25
17:57:49|3412.79
17:57:50|3413.34
17:57:52|3413.34
17:57:53|3413.33
17:57:53|3413.34
17:57:55|3413.03
17:57:56|3413.03
17:57:57|3413.03
17:57:58|3412.76
17:57:59|3412.76
17:58:00|3412.75
17:58:02|3412.99
17:58:02|3412.6
17:58:04|3413.17
17:58:05|3413.17
17:58:05|3414.4
17:58:07|3413.89
17:58:07|3413.16
17:58:08|3412.85
17:58:09|3412.54
17:58:10|3412.6
17:58:11|3412.6
17:58:13|3412.09
17:58:13|3411.78
17:58:14|3411.79
17:58:16|3412.9
17:58:17|3412.28
17:58:17|3412.09
17:58:19|3411.81
17:58:19|3411.81
17:58:21|3411.81
17:58:21|3412.
17:58:22|3411.99
17:58:23|3412.
17:58:24|3411.81
17:58:25|3411.27
17:58:26|3411.21
17:58:27|3410.8
17:58:29|3410.81
17:58:30|3410.77
17:58:30|3410.24
17:58:31|3410.
17:58:33|3409.6
17:58:34|3410.24
17:58:35|3410.25
17:58:37|3410.58
17:58:38|3410.58
17:58:38|3410.58
17:58:39|3410.59
17:58:40|3411.39
17:58:41|3410.8
17:58:42|3411.19
17:58:43|3411.39
17:58:45|3411.25
17:58:46|3411.01
17:58:46|3411.99
17:58:48|3412.
17:58:49|3411.65
17:58:50|3411.6
17:58:51|3411.03
17:58:52|3410.62
17:58:54|3410.01
17:58:55|3411.19
17:58:55|3411.37
17:58:56|3411.39
17:58:57|3411.4
17:58:58|3411.01
17:58:59|3410.83
17:59:00|3410.6
17:59:01|3410.45
17:59:02|3410.45
17:59:03|3410.45
17:59:04|3410.2
17:59:06|3410.2
17:59:06|3410.
17:59:08|3410.15
17:59:09|3410.15
17:59:10|3409.59
17:59:11|3409.73
17:59:12|3410.
17:59:13|3410.23
17:59:14|3411.19
17:59:15|3411.19
17:59:16|3411.18
17:59:17|3411.19
17:59:18|3411.18
17:59:19|3410.97
17:59:20|3410.81
17:59:21|3410.8
17:59:22|3410.81
17:59:23|3410.81
17:59:25|3410.81
17:59:26|3410.6
17:59:26|3410.61
17:59:28|3410.59
17:59:28|3410.59
17:59:30|3410.46
17:59:30|3410.46
17:59:31|3410.46
17:59:33|3410.14
17:59:34|3410.06
17:59:34|3410.06
17:59:36|3410.06
17:59:38|3410.05
17:59:38|3409.8
17:59:40|3409.6
17:59:40|3409.41
17:59:41|3409.4
17:59:43|3409.41
17:59:44|3409.41
17:59:44|3409.99
17:59:46|3409.99
17:59:46|3411.18
17:59:48|3411.
17:59:49|3411.01
17:59:51|3411.
17:59:51|3411.01
17:59:53|3411.
17:59:54|3411.
17:59:56|3411.01
17:59:57|3411.18
17:59:59|3412.28
17:59:59|3412.58
18:00:01|3411.41
18:00:02|3412.2
18:00:03|3412.2
18:00:03|3412.39
18:00:05|3412.92
18:00:07|3414.06
18:00:07|3413.6
18:00:08|3413.41
18:00:09|3413.41
18:00:10|3413.6
18:00:12|3414.52
18:00:14|3414.76
18:00:15|3414.98
18:00:16|3415.1
18:00:17|3415.59
18:00:18|3415.72
18:00:19|3415.84
18:00:20|3415.5
18:00:21|3415.2
18:00:22|3415.6
18:00:24|3416.07
18:00:25|3416.36
18:00:25|3416.09
18:00:26|3415.85
18:00:27|3416.36
18:00:28|3416.34
18:00:29|3416.01
18:00:31|3416.01
18:00:31|3416.36
18:00:33|3415.41
18:00:34|3415.77
18:00:35|3416.01
18:00:35|3416.01
18:00:37|3415.8
18:00:37|3415.41
18:00:38|3415.21
18:00:39|3415.01
18:00:40|3414.61
18:00:42|3414.6
18:00:42|3414.6
18:00:43|3414.79
18:00:45|3414.6
18:00:45|3414.82
18:00:46|3415.3
18:00:47|3415.3
18:00:48|3415.31
18:00:49|3415.8
18:00:51|3416.4
18:00:51|3416.98
18:00:52|3416.53
18:00:54|3416.12
18:00:55|3416.2
18:00:55|3417.
18:00:57|3417.6
18:00:58|3417.79
18:00:59|3417.8
18:01:00|3417.98
18:01:01|3417.98
18:01:02|3417.26
18:01:03|3419.98
18:01:04|3421.4
18:01:06|3420.99
18:01:07|3421.08
18:01:08|3420.6
18:01:08|3421.2
18:01:10|3420.8
18:01:10|3420.19
18:01:11|3420.05
18:01:12|3420.89
18:01:14|3420.6
18:01:15|3420.6
18:01:15|3421.01
18:01:16|3421.79
18:01:18|3421.8
18:01:18|3421.79
18:01:20|3421.79
18:01:21|3421.01
18:01:22|3421.58
18:01:22|3423.
18:01:24|3423.63
18:01:24|3422.81
18:01:26|3422.4
18:01:27|3422.52
18:01:28|3422.24
18:01:29|3422.
18:01:30|3422.39
18:01:31|3422.39
18:01:32|3422.28
18:01:33|3422.39
18:01:34|3422.6
18:01:35|3422.6
18:01:36|3422.41
18:01:38|3422.03
18:01:38|3421.85
18:01:40|3422.82
18:01:40|3422.98
18:01:42|3423.01
18:01:42|3423.57
18:01:44|3423.9
18:01:44|3425.27
18:01:46|3425.42
18:01:47|3425.42
18:01:47|3424.96
18:01:49|3424.
18:01:49|3424.16
18:01:50|3423.
18:01:51|3423.79
18:01:53|3423.79
18:01:54|3424.58
18:01:54|3423.81
18:01:56|3423.81
18:01:56|3424.26
18:01:57|3424.77
18:01:59|3426.22
18:02:00|3426.08
18:02:00|3427.58
18:02:02|3428.41
18:02:03|3428.91
18:02:04|3429.84
18:02:05|3429.84
18:02:07|3427.2
18:02:07|3428.19
18:02:08|3427.21
18:02:09|3426.22
18:02:11|3426.
18:02:12|3427.6
18:02:13|3427.59
18:02:14|3426.41
18:02:15|3425.76
18:02:17|3425.38
18:02:18|3425.
18:02:19|3426.2
18:02:21|3424.68
18:02:21|3424.52
18:02:23|3424.2
18:02:24|3424.74
18:02:25|3425.39
18:02:25|3425.4
18:02:26|3424.81
18:02:28|3425.28
18:02:28|3427.99
18:02:30|3429.29
18:02:31|3429.15
18:02:32|3429.99
18:02:32|3429.44
18:02:33|3429.47
18:02:35|3428.81
18:02:36|3428.25
18:02:37|3427.88
18:02:38|3428.25
18:02:39|3428.01
18:02:40|3427.7
18:02:41|3427.71
18:02:42|3428.01
18:02:43|3428.2
18:02:43|3427.81
18:02:45|3426.81
18:02:46|3425.31
18:02:48|3424.79
18:02:48|3424.53
18:02:50|3424.8
18:02:50|3425.17
18:02:52|3424.45
18:02:52|3424.
18:02:53|3423.9
18:02:54|3424.
18:02:55|3424.
18:02:57|3423.8
18:02:58|3423.4
18:02:58|3423.09
18:03:00|3423.09
18:03:00|3425.4
18:03:01|3424.79
18:03:02|3425.4
18:03:04|3431.75
18:03:04|3430.4
18:03:05|3429.03
18:03:06|3429.04
18:03:07|3429.21
18:03:09|3429.41
18:03:10|3430.08
18:03:11|3430.36
18:03:13|3429.43
18:03:14|3428.48
18:03:15|3429.14
18:03:16|3428.48
18:03:17|3430.83
18:03:18|3434.29
18:03:19|3432.64
18:03:20|3432.93
18:03:21|3432.73
18:03:22|3432.31
18:03:24|3432.32
18:03:25|3432.31
18:03:25|3431.2
18:03:27|3435.64
18:03:27|3434.7
18:03:28|3434.65
18:03:30|3434.
18:03:31|3433.4
18:03:32|3433.7
18:03:33|3434.79
18:03:34|3434.65
18:03:34|3435.
18:03:35|3435.36
18:03:36|3435.01
18:03:37|3437.44
18:03:38|3438.79
18:03:39|3438.99
18:03:40|3438.79
18:03:42|3438.33
18:03:42|3438.33
18:03:44|3438.1
18:03:45|3438.32
18:03:45|3438.01
18:03:47|3438.01
18:03:47|3438.
18:03:49|3438.01
18:03:50|3437.55
18:03:50|3435.83
18:03:51|3435.39
18:03:53|3435.25
18:03:53|3435.76
18:03:55|3436.32
18:03:56|3437.14
18:03:56|3437.81
18:03:58|3437.82
18:03:59|3437.81
18:03:59|3437.82
18:04:01|3437.41
18:04:02|3437.86
18:04:02|3439.6
18:04:03|3439.99
18:04:05|3440.42
18:04:05|3441.
18:04:07|3442.73
18:04:08|3440.99
18:04:10|3440.83
18:04:11|3440.
18:04:12|3441.02
18:04:12|3441.7
18:04:13|3442.49
18:04:14|3441.01
18:04:15|3440.
18:04:17|3439.05
18:04:18|3439.4
18:04:19|3439.79
18:04:20|3439.54
18:04:21|3438.87
18:04:22|3438.45
18:04:23|3438.27
18:04:24|3439.04
18:04:26|3438.41
18:04:26|3438.02
18:04:27|3438.19
18:04:29|3437.81
18:04:30|3437.8
18:04:31|3437.8
18:04:32|3436.58
18:04:33|3435.64
18:04:34|3435.05
18:04:35|3435.05
18:04:36|3434.61
18:04:37|3434.07
18:04:38|3434.56
18:04:39|3434.91
18:04:40|3434.49
18:04:41|3434.5
18:04:42|3434.82
18:04:43|3435.21
18:04:44|3435.63
18:04:45|3435.22
18:04:46|3434.66
18:04:47|3434.2
18:04:48|3433.81
18:04:49|3433.56
18:04:50|3433.12
18:04:51|3433.72
18:04:52|3433.08
18:04:53|3436.43
18:04:55|3436.38
18:04:55|3435.86
18:04:56|3435.99
18:04:57|3436.
18:04:59|3436.
18:05:00|3436.
18:05:01|3435.8
18:05:01|3436.8
18:05:03|3437.6
18:05:04|3437.59
18:05:05|3438.85
18:05:06|3438.42
18:05:07|3437.81
18:05:08|3436.86
18:05:09|3436.21
18:05:11|3436.2
18:05:11|3435.68
18:05:12|3435.74
18:05:13|3436.21
18:05:14|3435.22
18:05:16|3435.22
18:05:17|3434.83
18:05:17|3435.19
18:05:19|3434.81
18:05:19|3434.81
18:05:21|3433.69
18:05:22|3433.69
18:05:24|3433.2
18:05:24|3433.08
18:05:25|3433.75
18:05:27|3434.56
18:05:28|3434.02
18:05:29|3432.99
18:05:30|3435.27
18:05:31|3435.07
18:05:31|3434.
18:05:34|3433.06
18:05:34|3432.91
18:05:35|3432.9
18:05:36|3432.82
18:05:38|3431.82
18:05:39|3431.6
18:05:39|3432.24
18:05:41|3431.4
18:05:42|3430.6
18:05:42|3430.6
18:05:44|3430.33
18:05:45|3430.33
18:05:46|3429.65
18:05:47|3429.02
18:05:48|3427.91
18:05:49|3428.17
18:05:51|3428.19
18:05:52|3427.85
18:05:53|3428.2
18:05:54|3428.21
18:05:55|3427.97
18:05:56|3429.
18:05:57|3430.39
18:05:58|3429.45
18:05:59|3428.68
18:06:00|3429.12
18:06:02|3429.13
18:06:02|3430.61
18:06:03|3429.22
18:06:05|3428.65
18:06:06|3428.65
18:06:07|3428.18
18:06:08|3428.27
18:06:09|3428.59
18:06:11|3427.01
18:06:11|3427.19
18:06:12|3427.6
18:06:14|3426.81
18:06:15|3426.75
18:06:16|3426.65
18:06:17|3426.62
18:06:18|3425.8
18:06:19|3426.1
18:06:20|3426.19
18:06:21|3426.8
18:06:22|3428.59
18:06:23|3428.05
18:06:23|3427.36
18:06:25|3427.4
18:06:26|3427.8
18:06:27|3427.8
18:06:28|3427.51
18:06:29|3427.2
18:06:31|3427.75
18:06:32|3428.
18:06:33|3427.79
18:06:34|3427.19
18:06:34|3426.82
18:06:36|3426.8
18:06:37|3426.56
18:06:38|3425.41
18:06:39|3425.95
18:06:40|3425.29
18:06:40|3425.
18:06:42|3425.
18:06:43|3425.01
18:06:44|3425.15
18:06:45|3425.02
18:06:46|3425.53
18:06:47|3425.79
18:06:49|3425.41
18:06:50|3425.41
18:06:51|3425.15
18:06:51|3425.4
18:06:52|3425.4
18:06:54|3425.4
18:06:55|3425.79
18:06:56|3426.19
18:06:57|3426.19
18:06:57|3426.8
18:06:58|3427.6
18:07:00|3427.21
18:07:00|3426.91
18:07:02|3426.91
18:07:03|3426.91
18:07:04|3426.6
18:07:05|3426.41
18:07:06|3426.4
18:07:07|3426.41
18:07:08|3426.41
18:07:09|3426.01
18:07:10|3426.01
18:07:11|3425.21
18:07:12|3424.79
18:07:13|3424.26
18:07:14|3423.68
18:07:15|3423.84
18:07:16|3425.4
18:07:17|3424.8
18:07:18|3424.81
18:07:19|3424.61
18:07:20|3425.23
18:07:22|3424.81
18:07:22|3424.21
18:07:23|3424.2
18:07:24|3424.74
18:07:25|3424.32
18:07:27|3424.
18:07:27|3423.67
18:07:29|3423.67
18:07:29|3423.21
18:07:30|3422.97
18:07:32|3423.89
18:07:32|3423.88
18:07:34|3423.8
18:07:35|3423.68
18:07:36|3423.88
18:07:37|3423.88
18:07:37|3423.41
18:07:39|3423.41
18:07:39|3423.31
18:07:41|3423.31
18:07:43|3423.31
18:07:44|3423.13
18:07:44|3422.92
18:07:45|3422.6
18:07:46|3422.48
18:07:47|3422.48
18:07:48|3422.49
18:07:49|3422.48
18:07:51|3422.36
18:07:51|3422.35
18:07:53|3422.33
18:07:54|3422.34
18:07:55|3421.61
18:07:56|3421.61
18:07:57|3421.61
18:07:58|3421.59
18:07:59|3420.81
18:08:00|3420.94
18:08:01|3421.2
18:08:02|3421.06
18:08:03|3420.61
18:08:04|3421.17
18:08:05|3420.61
18:08:07|3419.63
18:08:08|3419.42
18:08:09|3419.42
18:08:10|3418.8
18:08:11|3418.99
18:08:12|3419.4
18:08:13|3419.4
18:08:14|3420.
18:08:15|3420.68
18:08:16|3420.
18:08:17|3420.4
18:08:18|3420.39
18:08:19|3420.39
18:08:20|3420.01
18:08:21|3420.
18:08:22|3420.01
18:08:23|3420.
18:08:24|3420.
18:08:25|3419.99
18:08:26|3420.48
18:08:27|3421.02
18:08:28|3421.03
18:08:29|3421.19
18:08:30|3421.87
18:08:32|3422.
18:08:33|3422.4
18:08:35|3422.39
18:08:35|3421.2
18:08:37|3420.13
18:08:38|3420.2
18:08:39|3420.21
18:08:40|3420.01
18:08:41|3420.01
18:08:42|3420.01
18:08:43|3420.6
18:08:44|3420.6
18:08:45|3420.78
18:08:46|3420.79
18:08:47|3420.79
18:08:48|3421.08
18:08:49|3420.6
18:08:50|3420.2
18:08:51|3420.41
18:08:52|3420.92
18:08:53|3420.6
18:08:54|3420.61
18:08:55|3420.61
18:08:56|3420.91
18:08:57|3421.6
18:08:58|3421.59
18:09:00|3421.8
18:09:01|3422.34
18:09:02|3422.2
18:09:03|3422.76
18:09:03|3422.77
18:09:04|3422.76
18:09:05|3422.6
18:09:07|3422.2
18:09:07|3422.6
18:09:09|3422.25
18:09:09|3421.41
18:09:10|3421.41
18:09:11|3421.41
18:09:12|3421.21
18:09:14|3421.21
18:09:15|3421.21
18:09:16|3421.21
18:09:16|3422.
18:09:18|3421.42
18:09:18|3421.41
18:09:19|3421.41
18:09:21|3421.4
18:09:22|3421.41
18:09:22|3421.76
18:09:25|3421.89
18:09:25|3421.97
18:09:26|3421.6
18:09:27|3421.66
18:09:28|3421.95
18:09:29|3422.4
18:09:30|3421.95
18:09:31|3421.81
18:09:33|3421.47
18:09:33|3421.47
18:09:35|3421.46
18:09:36|3421.79
18:09:37|3421.79
18:09:39|3421.63
18:09:40|3421.22
18:09:41|3421.22
18:09:41|3421.22
18:09:43|3421.22
18:09:44|3420.41
18:09:45|3420.41
18:09:46|3420.67
18:09:47|3420.79
18:09:49|3420.8
18:09:50|3420.8
18:09:51|3420.8
18:09:51|3420.8
18:09:53|3420.79
18:09:54|3420.67
18:09:55|3420.67
18:09:56|3421.6
18:09:57|3421.4
18:09:58|3421.41
18:09:58|3421.4
18:10:00|3421.61
18:10:02|3421.61
18:10:03|3421.36
18:10:05|3420.81
18:10:06|3420.61
18:10:06|3420.24
18:10:08|3420.25
18:10:09|3419.41
18:10:09|3419.4
18:10:12|3419.05
18:10:12|3418.41
18:10:13|3418.41
18:10:14|3418.6
18:10:16|3418.36
18:10:16|3417.8
18:10:18|3417.88
18:10:19|3417.29
18:10:19|3416.76
18:10:20|3416.35
18:10:21|3416.36
18:10:22|3416.4
18:10:23|3417.22
18:10:25|3417.39
18:10:26|3417.72
18:10:27|3417.6
18:10:28|3417.6
18:10:29|3417.61
18:10:30|3417.26
18:10:32|3416.74
18:10:32|3416.68
18:10:34|3416.41
18:10:35|3416.01
18:10:37|3415.25
18:10:38|3415.4
18:10:39|3415.39
18:10:39|3415.78
18:10:41|3416.8
18:10:42|3416.79
18:10:43|3416.42
18:10:44|3415.8
18:10:45|3415.61
18:10:46|3415.61
18:10:47|3415.6
18:10:49|3414.74
18:10:49|3414.21
18:10:50|3414.21
18:10:51|3414.21
18:10:52|3414.2
18:10:53|3414.15
18:10:54|3414.1
18:10:56|3414.2
18:10:57|3414.2
18:10:57|3414.19
18:10:58|3414.4
18:11:00|3415.14
18:11:00|3415.59
18:11:02|3416.14
18:11:04|3415.81
18:11:05|3415.61
18:11:06|3414.51
18:11:07|3414.11
18:11:08|3413.51
18:11:10|3413.21
18:11:11|3413.5
18:11:12|3414.
18:11:12|3414.
18:11:14|3413.46
18:11:15|3413.14
18:11:15|3413.01
18:11:17|3412.65
18:11:18|3412.12
18:11:18|3412.32
18:11:20|3412.6
18:11:20|3413.
18:11:22|3412.99
18:11:23|3412.11
18:11:24|3411.57
18:11:25|3411.1
18:11:25|3410.52
18:11:27|3411.
18:11:28|3410.81
18:11:29|3410.81
18:11:30|3410.81
18:11:31|3410.81
18:11:32|3410.8
18:11:33|3410.49
18:11:34|3410.6
18:11:35|3410.79
18:11:37|3410.8
18:11:37|3412.41
18:11:39|3411.8
18:11:40|3411.8
18:11:40|3412.15
18:11:42|3412.81
18:11:42|3412.6
18:11:44|3412.86
18:11:44|3412.41
18:11:45|3411.21
18:11:46|3411.01
18:11:47|3411.01
18:11:48|3411.
18:11:50|3411.01
18:11:50|3411.01
18:11:51|3411.39
18:11:52|3411.4
18:11:54|3411.99
18:11:54|3412.53
18:11:56|3412.79
18:11:57|3413.38
18:11:58|3413.86
18:11:58|3413.88
18:11:59|3414.06
18:12:01|3414.06
18:12:02|3414.06
18:12:03|3414.07
18:12:04|3414.06
18:12:06|3414.19
18:12:07|3413.65
18:12:09|3413.84
18:12:10|3413.85
18:12:11|3413.81
18:12:12|3413.23
18:12:13|3412.42
18:12:14|3412.64
18:12:15|3413.
18:12:16|3413.5
18:12:17|3413.58
18:12:18|3413.44
18:12:20|3412.61
18:12:21|3412.43
18:12:22|3412.42
18:12:23|3412.21
18:12:23|3412.21
18:12:24|3412.41
18:12:26|3412.4
18:12:27|3412.22
18:12:28|3412.22
18:12:29|3412.23
18:12:31|3412.03
18:12:32|3412.02
18:12:32|3412.23
18:12:33|3412.22
18:12:35|3412.22
18:12:35|3412.22
18:12:37|3412.21
18:12:38|3412.02
18:12:39|3412.45
18:12:40|3412.69
18:12:40|3412.69
18:12:42|3412.3
18:12:43|3411.83
18:12:44|3411.84
18:12:45|3411.79
18:12:46|3412.18
18:12:47|3412.42
18:12:48|3412.42
18:12:49|3412.47
18:12:50|3412.49
18:12:51|3412.5
18:12:51|3412.4
18:12:53|3412.97
18:12:54|3413.
18:12:55|3413.
18:12:56|3412.99
18:12:57|3412.99
18:12:58|3412.51
18:12:59|3412.41
18:13:00|3412.4
18:13:01|3412.41
18:13:02|3412.18
18:13:03|3412.18
18:13:04|3412.5
18:13:05|3411.81
18:13:07|3411.81
18:13:07|3411.82
18:13:09|3412.12
18:13:10|3412.12
18:13:11|3412.11
18:13:12|3412.01
18:13:13|3412.01
18:13:14|3412.
18:13:15|3412.
18:13:16|3412.01
18:13:18|3412.01
18:13:19|3412.
18:13:20|3412.01
18:13:21|3412.01
18:13:22|3412.
18:13:23|3411.01
18:13:24|3411.01
18:13:25|3411.13
18:13:26|3411.39
18:13:27|3411.39
18:13:28|3411.58
18:13:29|3411.8
18:13:30|3411.8
18:13:31|3411.91
18:13:32|3411.4
18:13:33|3411.01
18:13:34|3411.01
18:13:35|3411.01
18:13:36|3411.01
18:13:37|3411.19
18:13:38|3411.6
18:13:39|3411.81
18:13:40|3411.8
18:13:41|3411.81
18:13:42|3411.81
18:13:43|3411.81
18:13:44|3411.8
18:13:45|3411.8
18:13:46|3411.99
18:13:47|3412.
18:13:49|3411.99
18:13:49|3412.
18:13:50|3411.99
18:13:51|3411.99
18:13:52|3412.36
18:13:53|3412.36
18:13:54|3413.47
18:13:55|3413.46
18:13:56|3413.91
18:13:57|3415.
18:13:58|3415.72
18:14:00|3415.72
18:14:01|3416.57
18:14:01|3416.4
18:14:03|3416.01
18:14:04|3416.
18:14:05|3416.01
18:14:06|3416.56
18:14:08|3416.79
18:14:08|3416.79
18:14:10|3416.4
18:14:11|3415.63
18:14:12|3415.61
18:14:13|3415.61
18:14:13|3415.61
18:14:14|3415.4
18:14:16|3414.1
18:14:18|3413.46
18:14:19|3413.38
18:14:19|3413.
18:14:20|3413.01
18:14:22|3413.44
18:14:23|3413.77
18:14:24|3413.76
18:14:25|3413.77
18:14:26|3413.76
18:14:27|3414.19
18:14:27|3414.2
18:14:28|3414.2
18:14:29|3414.2
18:14:30|3414.2
18:14:32|3414.2
18:14:32|3414.8
18:14:34|3414.55
18:14:34|3414.64
18:14:36|3414.65
18:14:36|3415.12
18:14:38|3415.15
18:14:40|3415.36
18:14:41|3415.37
18:14:42|3415.67
18:14:43|3415.68
18:14:43|3415.68
18:14:45|3415.68
18:14:45|3415.68
18:14:46|3415.67
18:14:47|3415.2
18:14:48|3415.21
18:14:49|3415.2
18:14:51|3415.2
18:14:51|3415.2
18:14:52|3414.81
18:14:53|3414.81
18:14:55|3414.8
18:14:56|3414.81
18:14:56|3414.8
18:14:57|3414.8
18:14:58|3414.81
18:14:59|3414.81
18:15:00|3414.81
18:15:02|3414.81
18:15:02|3414.2
18:15:03|3414.21
18:15:05|3414.8
18:15:06|3415.57
18:15:07|3414.81
18:15:08|3414.8
18:15:09|3415.24
18:15:10|3416.
18:15:11|3416.39
18:15:12|3417.21
18:15:13|3417.38
18:15:14|3418.
18:15:15|3417.99
18:15:16|3418.
18:15:17|3417.75
18:15:18|3417.75
18:15:19|3418.5
18:15:20|3418.49
18:15:21|3418.41
18:15:22|3418.41
18:15:23|3418.82
18:15:24|3418.93
18:15:25|3418.94
18:15:26|3418.94
18:15:27|3418.93
18:15:28|3418.4
18:15:29|3418.4
18:15:30|3418.41
18:15:31|3418.76
18:15:33|3419.03
18:15:34|3419.2
18:15:35|3419.68
18:15:36|3419.75
18:15:37|3420.5
18:15:39|3420.69
18:15:40|3421.06
18:15:41|3422.
18:15:42|3421.77
18:15:42|3421.4
18:15:44|3421.41
18:15:44|3421.22
18:15:46|3421.22
18:15:47|3420.81
18:15:48|3420.4
18:15:49|3421.
18:15:50|3421.01
18:15:51|3421.01
18:15:52|3420.21
18:15:53|3420.01
18:15:54|3419.8
18:15:55|3419.8
18:15:56|3419.61
18:15:57|3419.77
18:15:58|3421.22
18:15:59|3421.23
18:16:00|3421.23
18:16:01|3421.21
18:16:02|3421.2
18:16:03|3421.2
18:16:04|3420.44
18:16:05|3420.52
18:16:06|3420.45
18:16:08|3420.46
18:16:08|3420.21
18:16:10|3420.2
18:16:11|3420.21
18:16:11|3420.21
18:16:12|3420.01
18:16:13|3421.13
18:16:14|3421.14
18:16:16|3421.99
18:16:17|3421.41
18:16:19|3420.25
18:16:19|3419.45
18:16:20|3419.45
18:16:22|3419.04
18:16:22|3419.05
18:16:24|3419.26
18:16:24|3419.92
18:16:25|3419.81
18:16:26|3419.26
18:16:27|3418.5
18:16:28|3418.39
18:16:29|3418.34
18:16:30|3418.
18:16:32|3417.41
18:16:33|3417.2
18:16:35|3417.11
18:16:35|3417.11
18:16:36|3417.11
18:16:38|3417.4
18:16:38|3417.59
18:16:40|3417.35
18:16:41|3417.35
18:16:42|3417.35
18:16:43|3417.1
18:16:44|3417.1
18:16:45|3417.1
18:16:46|3417.13
18:16:47|3418.34
18:16:48|3419.36
18:16:49|3419.57
18:16:50|3419.57
18:16:51|3419.75
18:16:52|3420.31
18:16:53|3420.68
18:16:54|3420.69
18:16:55|3421.14
18:16:56|3421.14
18:16:58|3421.14
18:16:59|3421.12
18:17:00|3420.99
18:17:00|3420.66
18:17:02|3420.66
18:17:03|3420.59
18:17:04|3420.2
18:17:05|3420.2
18:17:06|3420.01
18:17:07|3420.
18:17:08|3419.83
18:17:08|3419.88
18:17:10|3420.03
18:17:10|3420.04
18:17:12|3420.04
18:17:13|3420.03
18:17:13|3420.04
18:17:14|3420.03
18:17:16|3420.04
18:17:18|3420.66
18:17:18|3420.28
18:17:19|3420.87
18:17:20|3420.98
18:17:21|3420.99
18:17:22|3420.99
18:17:24|3421.49
18:17:24|3421.52
18:17:25|3421.83
18:17:27|3421.83
18:17:27|3421.63
18:17:28|3421.63
18:17:29|3421.63
18:17:30|3421.63
18:17:32|3421.2
18:17:34|3421.83
18:17:35|3421.84
18:17:36|3421.84
18:17:38|3421.84
18:17:38|3422.87
18:17:40|3424.
18:17:41|3425.2
18:17:42|3425.28
18:17:43|3425.27
18:17:44|3425.66
18:17:44|3425.77
18:17:46|3425.6
18:17:47|3424.61
18:17:48|3424.51
18:17:48|3424.01
18:17:50|3423.8
18:17:51|3423.4
18:17:52|3423.4
18:17:53|3422.92
18:17:54|3423.23
18:17:55|3424.34
18:17:56|3424.51
18:17:57|3424.21
18:17:58|3424.21
18:17:59|3424.2
18:18:00|3423.2
18:18:01|3423.21
18:18:02|3423.67
18:18:03|3423.68
18:18:04|3423.67
18:18:05|3424.19
18:18:06|3424.6
18:18:07|3424.99
18:18:08|3425.
18:18:09|3424.99
18:18:10|3425.14
18:18:12|3425.
18:18:12|3424.64
18:18:14|3424.54
18:18:14|3424.22
18:18:16|3424.22
18:18:16|3425.27
18:18:18|3425.15
18:18:18|3424.85
18:18:19|3423.81
18:18:20|3423.07
18:18:21|3422.92
18:18:22|3423.79
18:18:24|3423.7
18:18:24|3423.79
18:18:25|3423.41
18:18:26|3422.81
18:18:27|3422.76
18:18:28|3422.92
18:18:29|3423.54
18:18:31|3423.53
18:18:31|3424.39
18:18:33|3424.4
18:18:35|3425.16
18:18:35|3425.17
18:18:36|3425.39
18:18:37|3424.61
18:18:39|3424.24
18:18:39|3424.18
18:18:40|3424.2
18:18:41|3424.2
18:18:43|3423.4
18:18:43|3424.16
18:18:45|3424.62
18:18:46|3424.62
18:18:47|3424.78
18:18:47|3424.95
18:18:48|3425.77
18:18:49|3425.36
18:18:50|3425.37
18:18:52|3425.35
18:18:53|3425.36
18:18:54|3425.36
18:18:55|3425.43
18:18:55|3425.43
18:18:56|3425.61
18:18:57|3426.08
18:18:58|3426.11
18:18:59|3425.99
18:19:01|3425.61
18:19:02|3425.61
18:19:03|3425.6
18:19:04|3425.2
18:19:05|3425.2
18:19:06|3425.06
18:19:07|3424.64
18:19:08|3424.62
18:19:09|3424.62
18:19:10|3424.62
18:19:11|3424.62
18:19:12|3424.63
18:19:13|3424.39
18:19:14|3424.24
18:19:15|3423.79
18:19:16|3423.49
18:19:17|3423.01
18:19:18|3423.24
18:19:19|3423.24
18:19:20|3422.53
18:19:21|3422.36
18:19:22|3422.36
18:19:23|3422.35
18:19:24|3421.85
18:19:25|3421.84
18:19:26|3421.6
18:19:27|3421.61
18:19:28|3421.34
18:19:29|3421.22
18:19:30|3421.22
18:19:31|3420.71
18:19:32|3420.71
18:19:33|3420.51
18:19:34|3420.51
18:19:36|3421.2
18:19:38|3421.4
18:19:38|3421.39
18:19:39|3421.4
18:19:41|3421.39
18:19:42|3421.01
18:19:42|3421.01
18:19:43|3421.
18:19:44|3420.8
18:19:45|3420.8
18:19:47|3420.97
18:19:47|3420.99
18:19:48|3420.98
18:19:49|3420.69
18:19:50|3420.64
18:19:52|3420.07
18:19:52|3419.87
18:19:53|3419.87
18:19:54|3418.81
18:19:55|3418.24
18:19:57|3418.15
18:19:58|3418.15
18:19:59|3417.59
18:20:00|3417.39
18:20:01|3417.4
18:20:02|3417.03
18:20:03|3416.22
18:20:04|3416.
18:20:05|3415.83
18:20:06|3415.66
18:20:07|3415.
18:20:09|3414.48
18:20:10|3414.41
18:20:11|3413.8
18:20:11|3413.79
18:20:12|3413.56
18:20:14|3413.57
18:20:14|3413.57
18:20:16|3413.56
18:20:16|3414.57
18:20:17|3414.2
18:20:19|3413.49
18:20:20|3413.12
18:20:21|3412.68
18:20:22|3413.13
18:20:23|3413.99
18:20:24|3413.83
18:20:24|3413.49
18:20:26|3413.34
18:20:27|3413.01
18:20:28|3413.01
18:20:28|3413.
18:20:30|3414.04
18:20:31|3414.29
18:20:31|3414.24
18:20:32|3413.6
18:20:33|3413.6
18:20:36|3413.95
18:20:37|3412.08
18:20:38|3412.8
18:20:38|3412.8
18:20:40|3412.79
18:20:40|3412.79
18:20:42|3412.8
18:20:42|3412.8
18:20:43|3412.8
18:20:44|3412.8
18:20:46|3412.79
18:20:46|3413.39
18:20:47|3413.4
18:20:48|3413.91
18:20:50|3413.62
18:20:50|3413.62
18:20:51|3414.3
18:20:53|3414.3
18:20:54|3414.01
18:20:55|3414.
18:20:55|3414.01
18:20:57|3414.01
18:20:58|3413.28
18:20:59|3413.6
18:20:59|3413.6
18:21:01|3412.81
18:21:02|3412.58
18:21:03|3412.4
18:21:04|3412.04
18:21:05|3412.39
18:21:06|3412.03
18:21:06|3411.52
18:21:08|3412.4
18:21:10|3412.8
18:21:10|3413.37
18:21:11|3412.81
18:21:12|3412.81
18:21:14|3412.81
18:21:14|3412.81
18:21:15|3412.6
18:21:17|3412.6
18:21:17|3412.59
18:21:18|3412.91
18:21:20|3412.91
18:21:20|3412.91
18:21:21|3412.91
18:21:23|3412.91
18:21:23|3412.93
18:21:24|3413.2
18:21:26|3413.2
18:21:26|3413.19
18:21:27|3413.19
18:21:29|3414.07
18:21:29|3414.5
18:21:30|3414.2
18:21:31|3413.62
18:21:32|3413.76
18:21:33|3413.81
18:21:35|3413.81
18:21:36|3413.81
18:21:38|3414.91
18:21:38|3415.19
18:21:40|3415.
18:21:41|3414.61
18:21:43|3414.61
18:21:43|3414.6
18:21:45|3414.76
18:21:46|3415.15
18:21:47|3415.15
18:21:48|3415.44
18:21:49|3415.43
18:21:50|3414.94
18:21:51|3414.94
18:21:52|3414.94
18:21:53|3415.42
18:21:54|3416.2
18:21:55|3416.51
18:21:56|3417.28
18:21:57|3417.77
18:21:58|3419.03
18:21:59|3419.02
18:22:00|3419.03
18:22:01|3419.4
18:22:02|3419.87
18:22:03|3419.74
18:22:04|3419.
18:22:05|3418.41
18:22:06|3418.4
18:22:07|3418.35
18:22:08|3417.87
18:22:09|3417.8
18:22:10|3417.02
18:22:11|3416.72
18:22:12|3416.59
18:22:13|3415.25
18:22:14|3415.15
18:22:15|3415.13
18:22:16|3416.08
18:22:17|3415.6
18:22:18|3415.6
18:22:19|3415.6
18:22:20|3415.42
18:22:21|3416.17
18:22:22|3416.99
18:22:23|3416.99
18:22:24|3417.28
18:22:26|3417.37
18:22:26|3417.37
18:22:27|3417.38
18:22:28|3417.38
18:22:29|3417.38
18:22:31|3417.37
18:22:31|3417.37
18:22:32|3416.68
18:22:34|3416.65
18:22:35|3416.41
18:22:36|3416.41
18:22:38|3416.4
18:22:39|3416.41
18:22:40|3416.41
18:22:40|3416.41
18:22:42|3416.02
18:22:43|3415.8
18:22:44|3415.81
18:22:45|3415.63
18:22:46|3415.61
18:22:47|3415.61
18:22:49|3415.61
18:22:50|3415.61
18:22:51|3415.45
18:22:52|3415.01
18:22:53|3414.98
18:22:54|3414.97
18:22:55|3414.96
18:22:56|3414.97
18:22:57|3414.97
18:22:58|3414.97
18:22:59|3415.2
18:23:01|3415.52
18:23:02|3415.61
18:23:02|3415.6
18:23:03|3415.61
18:23:05|3414.96
18:23:06|3414.72
18:23:07|3414.44
18:23:09|3415.4
18:23:09|3415.66
18:23:11|3416.39
18:23:12|3416.01
18:23:12|3416.01
18:23:13|3416.57
18:23:14|3416.56
18:23:15|3416.57
18:23:17|3416.57
18:23:17|3416.56
18:23:19|3416.98
18:23:19|3417.38
18:23:21|3418.2
18:23:22|3418.2
18:23:23|3418.19
18:23:23|3417.61
18:23:24|3416.68
18:23:25|3416.24
18:23:26|3416.21
18:23:27|3416.22
18:23:29|3416.21
18:23:29|3416.22
18:23:30|3415.81
18:23:31|3415.74
18:23:32|3415.74
18:23:33|3415.74
18:23:34|3415.74
18:23:35|3415.91
18:23:37|3415.81
18:23:38|3415.74
18:23:39|3415.73
18:23:40|3415.73
18:23:41|3415.73
18:23:42|3415.73
18:23:44|3415.73
18:23:44|3415.73
18:23:46|3415.73
18:23:47|3415.73
18:23:48|3415.42
18:23:48|3415.21
18:23:50|3415.2
18:23:50|3415.24
18:23:52|3415.8
18:23:53|3415.61
18:23:53|3415.41
18:23:55|3415.42
18:23:57|3415.41
18:23:58|3415.21
18:23:58|3415.01
18:24:00|3414.72
18:24:01|3414.22
18:24:02|3414.08
18:24:03|3414.52
18:24:04|3414.8
18:24:05|3414.4
18:24:06|3414.1
18:24:08|3412.52
18:24:08|3413.17
18:24:09|3413.33
18:24:10|3413.01
18:24:11|3413.4
18:24:12|3413.4
18:24:14|3413.12
18:24:14|3412.99
18:24:15|3413.
18:24:17|3413.
18:24:18|3413.59
18:24:18|3413.
18:24:20|3413.
18:24:20|3412.69
18:24:22|3412.69
18:24:22|3412.7
18:24:23|3412.7
18:24:25|3412.7
18:24:25|3412.7
18:24:26|3412.69
18:24:27|3412.7
18:24:28|3413.32
18:24:29|3413.79
18:24:30|3413.8
18:24:31|3415.33
18:24:32|3415.44
18:24:33|3415.45
18:24:35|3415.45
18:24:35|3415.44
18:24:36|3415.45
18:24:37|3415.01
18:24:39|3414.81
18:24:40|3414.8
18:24:41|3413.61
18:24:42|3413.6
18:24:44|3413.6
18:24:46|3413.6
18:24:47|3413.61
18:24:48|3413.61
18:24:49|3413.61
18:24:50|3413.61
18:24:51|3413.6
18:24:52|3413.61
18:24:53|3413.61
18:24:53|3413.61
18:24:54|3414.24
18:24:55|3414.37
18:24:56|3414.37
18:24:58|3414.37
18:24:58|3414.37
18:25:00|3414.24
18:25:02|3414.24
18:25:03|3413.99
18:25:03|3414.
18:25:05|3414.
18:25:06|3414.
18:25:06|3413.63
18:25:08|3413.63
18:25:09|3413.99
18:25:10|3414.
18:25:11|3414.
18:25:12|3414.19
18:25:13|3414.6
18:25:14|3414.6
18:25:15|3414.6
18:25:16|3414.75
18:25:17|3414.74
18:25:18|3414.74
18:25:19|3414.64
18:25:20|3414.04
18:25:22|3414.64
18:25:22|3414.74
18:25:23|3414.75
18:25:24|3414.75
18:25:26|3414.74
18:25:26|3414.75
18:25:27|3414.74
18:25:28|3414.74
18:25:30|3414.75
18:25:30|3414.75
18:25:32|3414.74
18:25:33|3414.45
18:25:34|3414.45
18:25:35|3413.95
18:25:36|3413.95
18:25:36|3413.95
18:25:38|3414.01
18:25:39|3414.01
18:25:41|3414.59
18:25:42|3415.82
18:25:44|3416.37
18:25:45|3416.41
18:25:45|3416.57
18:25:46|3416.99
18:25:48|3417.35
18:25:48|3418.8
18:25:50|3419.03
18:25:50|3419.03
18:25:52|3418.61
18:25:53|3418.6
18:25:54|3419.24
18:25:55|3419.52
18:25:56|3419.75
18:25:57|3419.75
18:25:59|3419.99
18:25:59|3420.
18:26:01|3419.2
18:26:02|3419.
18:26:03|3418.89
18:26:04|3418.41
18:26:05|3418.4
18:26:06|3418.15
18:26:07|3418.16
18:26:08|3418.16
18:26:09|3418.15
18:26:09|3417.61
18:26:11|3417.73
18:26:12|3417.72
18:26:13|3417.72
18:26:14|3417.01
18:26:15|3417.01
18:26:16|3416.6
18:26:16|3416.41
18:26:18|3416.31
18:26:18|3416.3
18:26:20|3415.82
18:26:21|3415.82
18:26:22|3415.81
18:26:23|3415.81
18:26:23|3416.6
18:26:24|3416.92
18:26:26|3416.92
18:26:26|3416.91
18:26:28|3416.92
18:26:29|3416.92
18:26:30|3416.91
18:26:31|3416.92
18:26:32|3416.91
18:26:32|3416.91
18:26:33|3416.91
18:26:35|3416.92
18:26:36|3417.1
18:26:37|3417.82
18:26:38|3417.6
18:26:39|3417.23
18:26:40|3417.22
18:26:42|3417.22
18:26:43|3417.23
18:26:44|3416.8
18:26:45|3416.53
18:26:46|3416.3
18:26:48|3416.
18:26:48|3416.53
18:26:50|3416.54
18:26:51|3416.47
18:26:52|3416.38
18:26:52|3416.2
18:26:54|3416.2
18:26:54|3416.21
18:26:55|3416.2
18:26:56|3416.
18:26:57|3415.81
18:26:59|3415.82
18:26:59|3415.82
18:27:00|3415.82
18:27:01|3415.6
18:27:02|3415.61
18:27:04|3415.61
18:27:05|3415.61
18:27:06|3415.6
18:27:07|3415.6
18:27:08|3415.48
18:27:09|3415.39
18:27:10|3415.39
18:27:11|3415.39
18:27:13|3415.38
18:27:13|3415.39
18:27:15|3415.39
18:27:15|3415.38
18:27:16|3414.74
18:27:17|3414.76
18:27:18|3414.96
18:27:19|3414.97
18:27:20|3415.35
18:27:22|3415.34
18:27:23|3415.17
18:27:23|3414.79
18:27:24|3414.77
18:27:26|3414.77
18:27:26|3415.32
18:27:27|3415.66
18:27:28|3415.67
18:27:29|3415.38
18:27:31|3415.1
18:27:31|3414.77
18:27:32|3414.59
18:27:33|3414.59
18:27:34|3414.49
18:27:35|3414.22
18:27:36|3414.22
18:27:37|3414.21
18:27:39|3414.19
18:27:39|3414.2
18:27:41|3414.19
18:27:43|3413.63
18:27:44|3413.63
18:27:44|3413.63
18:27:46|3413.63
18:27:47|3413.74
18:27:48|3413.73
18:27:49|3413.73
18:27:50|3413.35
18:27:51|3413.14
18:27:53|3413.13
18:27:54|3413.14
18:27:55|3413.13
18:27:56|3413.13
18:27:57|3413.59
18:27:58|3413.67
18:27:59|3413.72
18:28:00|3413.73
18:28:00|3413.72
18:28:02|3413.73
18:28:03|3413.32
18:28:05|3413.32
18:28:05|3413.02
18:28:07|3413.
18:28:08|3413.
18:28:09|3413.01
18:28:09|3413.01
18:28:10|3413.
18:28:12|3413.
18:28:12|3413.
18:28:13|3413.01
18:28:14|3413.01
18:28:15|3413.01
18:28:16|3413.01
18:28:17|3413.01
18:28:19|3413.01
18:28:19|3413.
18:28:20|3413.38
18:28:21|3413.38
18:28:23|3413.38
18:28:24|3413.05
18:28:25|3413.05
18:28:26|3413.02
18:28:26|3412.44
18:28:27|3412.43
18:28:28|3412.44
18:28:30|3412.42
18:28:30|3412.21
18:28:32|3412.19
18:28:33|3412.19
18:28:33|3412.19
18:28:34|3411.91
18:28:35|3411.78
18:28:36|3411.55
18:28:37|3411.55
18:28:38|3411.54
18:28:39|3411.54
18:28:40|3411.21
18:28:41|3411.21
18:28:43|3411.
18:28:45|3411.01
18:28:46|3411.
18:28:47|3411.01
18:28:48|3411.01
18:28:49|3411.
18:28:50|3411.
18:28:51|3411.
18:28:52|3411.
18:28:53|3410.53
18:28:55|3410.78
18:28:55|3410.77
18:28:56|3410.78
18:28:58|3410.55
18:28:58|3410.53
18:29:00|3410.28
18:29:00|3410.2
18:29:01|3410.01
18:29:03|3408.72
18:29:03|3407.47
18:29:04|3407.1
18:29:06|3407.11
18:29:06|3406.71
18:29:08|3406.7
18:29:08|3406.8
18:29:09|3406.58
18:29:10|3405.82
18:29:12|3405.42
18:29:13|3405.8
18:29:13|3406.59
18:29:15|3407.28
18:29:15|3406.39
18:29:16|3405.56
18:29:17|3405.6
18:29:19|3405.92
18:29:20|3405.92
18:29:21|3405.92
18:29:21|3405.99
18:29:22|3406.
18:29:23|3405.2
18:29:24|3405.6
18:29:25|3405.59
18:29:26|3405.38
18:29:28|3405.39
18:29:28|3405.38
18:29:30|3405.39
18:29:30|3405.38
18:29:31|3405.39
18:29:32|3405.59
18:29:34|3405.6
18:29:34|3405.59
18:29:36|3405.6
18:29:36|3405.59
18:29:38|3405.01
18:29:39|3405.51
18:29:39|3405.1
18:29:41|3405.01
18:29:42|3405.02
18:29:42|3405.11
18:29:45|3405.4
18:29:46|3405.39
18:29:48|3405.39
18:29:49|3405.4
18:29:51|3405.39
18:29:52|3405.8
18:29:52|3405.79
18:29:53|3405.79
18:29:54|3405.79
18:29:56|3405.8
18:29:57|3405.79
18:29:57|3405.58
18:29:58|3405.59
18:30:00|3405.79
18:30:01|3405.8
18:30:03|3405.21
18:30:03|3405.
18:30:04|3404.71
18:30:05|3403.94
18:30:06|3403.53
18:30:07|3403.08
18:30:08|3402.6
18:30:10|3402.6
18:30:10|3402.6
18:30:11|3402.6
18:30:13|3402.01
18:30:14|3402.01
18:30:15|3401.71
18:30:15|3401.64
18:30:16|3401.8
18:30:18|3402.4
18:30:18|3401.8
18:30:20|3400.79
18:30:20|3400.6
18:30:21|3400.59
18:30:23|3400.59
18:30:24|3400.59
18:30:25|3400.59
18:30:26|3400.59
18:30:27|3400.6
18:30:28|3401.
18:30:29|3400.99
18:30:30|3400.69
18:30:31|3400.15
18:30:32|3400.01
18:30:34|3399.72
18:30:35|3399.2
18:30:35|3399.2
18:30:36|3398.64
18:30:38|3398.6
18:30:38|3396.6
18:30:39|3397.99
18:30:40|3397.21
18:30:41|3397.21
18:30:43|3397.94
18:30:44|3397.79
18:30:45|3397.
18:30:47|3396.55
18:30:48|3396.55
18:30:49|3396.79
18:30:49|3397.
18:30:51|3397.79
18:30:52|3397.45
18:30:53|3397.44
18:30:54|3397.45
18:30:56|3397.44
18:30:56|3397.45
18:30:57|3397.44
18:30:59|3397.44
18:31:00|3397.82
18:31:00|3398.13
18:31:01|3397.79
18:31:03|3397.79
18:31:04|3397.79
18:31:05|3397.8
18:31:05|3398.4
18:31:07|3399.
18:31:08|3399.
18:31:08|3397.65
18:31:10|3397.45
18:31:11|3398.88
18:31:11|3398.88
18:31:13|3399.36
18:31:14|3399.36
18:31:15|3399.67
18:31:16|3400.
18:31:16|3400.11
18:31:18|3401.2
18:31:19|3401.19
18:31:20|3401.49
18:31:21|3401.02
18:31:22|3400.41
18:31:23|3400.01
18:31:24|3400.4
18:31:25|3400.7
18:31:26|3400.61
18:31:27|3400.41
18:31:28|3400.16
18:31:29|3400.
18:31:30|3399.61
18:31:31|3399.19
18:31:32|3398.41
18:31:33|3397.8
18:31:34|3397.8
18:31:35|3398.4
18:31:36|3399.04
18:31:37|3399.51
18:31:38|3399.59
18:31:39|3399.3
18:31:40|3398.91
18:31:41|3398.6
18:31:42|3398.4
18:31:43|3398.21
18:31:44|3398.2
18:31:45|3398.21
18:31:46|3398.44
18:31:48|3398.76
18:31:49|3398.76
18:31:49|3398.76
18:31:50|3398.75
18:31:52|3398.75
18:31:53|3398.75
18:31:54|3398.
18:31:54|3397.27
18:31:55|3397.27
18:31:56|3397.27
18:31:57|3397.59
18:31:58|3397.92
18:31:59|3398.39
18:32:01|3398.4
18:32:01|3397.63
18:32:03|3397.62
18:32:04|3397.34
18:32:05|3396.8
18:32:06|3396.16
18:32:06|3396.01
18:32:07|3396.01
18:32:08|3396.01
18:32:10|3394.9
18:32:11|3395.2
18:32:12|3395.19
18:32:12|3395.2
18:32:13|3395.4
18:32:14|3395.4
18:32:16|3395.39
18:32:17|3395.4
18:32:18|3395.4
18:32:19|3395.39
18:32:20|3395.4
18:32:20|3395.4
18:32:22|3395.13
18:32:22|3394.61
18:32:24|3394.5
18:32:25|3394.5
18:32:26|3394.48
18:32:27|3394.41
18:32:28|3394.04
18:32:29|3393.61
18:32:30|3395.2
18:32:31|3395.6
18:32:32|3395.18
18:32:33|3395.18
18:32:34|3394.6
18:32:35|3394.6
18:32:36|3394.6
18:32:37|3394.03
18:32:38|3394.23
18:32:39|3393.81
18:32:40|3393.61
18:32:41|3393.68
18:32:42|3393.93
18:32:43|3393.61
18:32:44|3393.8
18:32:45|3393.8
18:32:46|3393.04
18:32:48|3391.07
18:32:49|3391.79
18:32:50|3392.6
18:32:51|3392.39
18:32:52|3392.24
18:32:53|3392.69
18:32:54|3393.28
18:32:56|3393.76
18:32:57|3394.2
18:32:58|3393.69
18:32:59|3393.69
18:33:00|3393.69
18:33:01|3393.25
18:33:02|3393.26
18:33:03|3393.79
18:33:04|3394.21
18:33:05|3393.4
18:33:06|3394.27
18:33:07|3394.26
18:33:08|3394.27
18:33:10|3393.6
18:33:11|3392.8
18:33:11|3392.81
18:33:12|3392.57
18:33:13|3391.71
18:33:14|3390.81
18:33:15|3391.86
18:33:17|3392.27
18:33:17|3393.37
18:33:18|3393.4
18:33:19|3393.31
18:33:20|3393.4
18:33:21|3393.12
18:33:23|3393.02
18:33:24|3393.22
18:33:24|3393.26
18:33:25|3393.59
18:33:26|3393.77
18:33:27|3393.54
18:33:28|3393.41
18:33:29|3392.32
18:33:30|3392.21
18:33:31|3391.52
18:33:32|3391.45
18:33:33|3391.45
18:33:34|3392.29
18:33:35|3393.31
18:33:36|3393.31
18:33:37|3393.3
18:33:38|3393.11
18:33:39|3392.2
18:33:40|3392.42
18:33:42|3391.61
18:33:43|3392.4
18:33:44|3393.19
18:33:44|3393.25
18:33:46|3393.25
18:33:46|3393.16
18:33:47|3392.83
18:33:49|3394.21
18:33:50|3394.99
18:33:51|3395.44
18:33:52|3394.81
18:33:53|3394.81
18:33:54|3394.61
18:33:55|3394.61
18:33:56|3394.99
18:33:58|3395.14
18:33:58|3394.81
18:33:59|3394.81
18:34:01|3395.59
18:34:02|3395.87
18:34:02|3395.87
18:34:04|3396.01
18:34:05|3396.2
18:34:05|3396.
18:34:07|3395.6
18:34:07|3394.9
18:34:09|3394.22
18:34:09|3394.23
18:34:11|3394.23
18:34:12|3392.95
18:34:13|3392.95
18:34:14|3392.68
18:34:15|3392.35
18:34:16|3392.32
18:34:17|3391.67
18:34:18|3391.67
18:34:19|3391.45
18:34:20|3391.45
18:34:21|3391.84
18:34:22|3390.61
18:34:23|3390.6
18:34:25|3390.61
18:34:25|3390.6
18:34:26|3390.12
18:34:28|3389.37
18:34:28|3389.37
18:34:29|3389.39
18:34:30|3390.08
18:34:31|3390.4
18:34:33|3390.6
18:34:33|3390.82
18:34:34|3390.24
18:34:35|3389.6
18:34:36|3389.23
18:34:38|3389.01
18:34:38|3389.01
18:34:39|3389.01
18:34:40|3389.26
18:34:41|3389.27
18:34:42|3389.26
18:34:43|3389.03
18:34:44|3390.72
18:34:45|3391.4
18:34:46|3390.41
18:34:47|3390.41
18:34:49|3390.8
18:34:51|3390.61
18:34:51|3390.02
18:34:53|3389.81
18:34:55|3389.99
18:34:56|3390.
18:34:57|3389.61
18:34:58|3389.54
18:34:59|3389.49
18:35:01|3389.5
18:35:01|3389.93
18:35:02|3389.5
18:35:04|3389.27
18:35:04|3389.49
18:35:07|3390.2
18:35:07|3389.61
18:35:08|3389.77
18:35:10|3389.61
18:35:11|3389.61
18:35:11|3388.93
18:35:12|3388.93
18:35:13|3387.61
18:35:14|3388.96
18:35:15|3389.91
18:35:17|3390.39
18:35:17|3390.59
18:35:18|3391.81
18:35:19|3392.
18:35:20|3392.
18:35:21|3392.19
18:35:22|3391.21
18:35:23|3391.04
18:35:25|3391.12
18:35:25|3391.2
18:35:26|3391.2
18:35:28|3391.39
18:35:28|3391.21
18:35:30|3391.2
18:35:30|3391.45
18:35:31|3391.
18:35:32|3391.27
18:35:33|3391.29
18:35:35|3391.28
18:35:35|3391.99
18:35:36|3391.66
18:35:38|3391.59
18:35:38|3391.59
18:35:39|3391.5
18:35:40|3391.5
18:35:41|3391.5
18:35:42|3390.61
18:35:43|3390.37
18:35:44|3390.37
18:35:45|3390.36
18:35:46|3390.37
18:35:47|3390.37
18:35:48|3389.97
18:35:50|3389.97
18:35:51|3389.6
18:35:51|3389.72
18:35:52|3389.8
18:35:54|3390.31
18:35:56|3390.01
18:35:56|3390.01
18:35:57|3390.01
18:35:58|3390.01
18:35:59|3390.01
18:36:01|3390.29
18:36:01|3390.22
18:36:03|3390.61
18:36:04|3390.86
18:36:05|3391.45
18:36:06|3390.91
18:36:07|3390.46
18:36:07|3390.43
18:36:09|3390.44
18:36:10|3391.4
18:36:10|3391.4
18:36:12|3390.44
18:36:13|3390.28
18:36:14|3389.53
18:36:15|3389.71
18:36:16|3389.71
18:36:17|3389.71
18:36:18|3389.73
18:36:19|3389.91
18:36:20|3389.91
18:36:21|3390.12
18:36:22|3390.58
18:36:23|3390.81
18:36:24|3391.36
18:36:25|3391.51
18:36:26|3391.51
18:36:27|3391.57
18:36:28|3392.39
18:36:29|3392.8
18:36:30|3393.23
18:36:31|3393.89
18:36:32|3394.
18:36:33|3394.03
18:36:34|3394.7
18:36:35|3395.65
18:36:36|3395.65
18:36:37|3395.99
18:36:38|3396.26
18:36:39|3395.87
18:36:40|3395.42
18:36:41|3395.32
18:36:42|3395.32
18:36:43|3395.31
18:36:44|3395.01
18:36:45|3394.81
18:36:46|3394.4
18:36:47|3394.41
18:36:48|3393.21
18:36:50|3393.56
18:36:51|3393.6
18:36:53|3395.65
18:36:53|3396.16
18:36:55|3396.17
18:36:56|3396.16
18:36:57|3397.02
18:36:58|3397.67
18:36:59|3397.41
18:37:00|3399.22
18:37:01|3399.21
18:37:02|3398.8
18:37:03|3398.4
18:37:04|3398.34
18:37:06|3398.4
18:37:06|3398.41
18:37:08|3398.01
18:37:08|3398.43
18:37:09|3398.4
18:37:10|3398.81
18:37:11|3398.81
18:37:12|3399.21
18:37:13|3399.01
18:37:14|3399.
18:37:15|3399.62
18:37:17|3399.62
18:37:18|3399.2
18:37:19|3399.21
18:37:20|3399.83
18:37:21|3399.9
18:37:22|3399.9
18:37:23|3399.78
18:37:24|3399.78
18:37:26|3399.77
18:37:26|3399.4
18:37:28|3399.27
18:37:28|3399.26
18:37:29|3399.01
18:37:30|3398.41
18:37:31|3398.41
18:37:32|3398.41
18:37:34|3398.4
18:37:35|3398.01
18:37:36|3398.
18:37:37|3397.8
18:37:38|3397.6
18:37:39|3396.4
18:37:40|3396.71
18:37:41|3396.74
18:37:42|3397.2
18:37:43|3396.62
18:37:44|3396.62
18:37:45|3396.17
18:37:46|3396.
18:37:47|3395.46
18:37:48|3395.79
18:37:49|3395.8
18:37:50|3396.37
18:37:51|3395.44
18:37:52|3394.8
18:37:54|3394.23
18:37:55|3394.22
18:37:56|3394.93
18:37:57|3395.11
18:37:58|3395.19
18:37:59|3395.45
18:38:01|3395.45
18:38:01|3395.8
18:38:03|3396.18
18:38:03|3396.07
18:38:05|3396.59
18:38:05|3395.41
18:38:06|3395.41
18:38:08|3395.41
18:38:08|3395.24
18:38:09|3395.47
18:38:10|3396.
18:38:12|3396.19
18:38:13|3396.19
18:38:13|3395.8
18:38:14|3396.04
18:38:15|3396.4
18:38:17|3396.05
18:38:18|3396.45
18:38:18|3397.
18:38:19|3396.85
18:38:21|3396.84
18:38:21|3396.84
18:38:22|3397.15
18:38:23|3397.45
18:38:25|3397.46
18:38:26|3398.39
18:38:28|3398.64
18:38:29|3398.71
18:38:29|3398.68
18:38:30|3398.79
18:38:31|3398.79
18:38:32|3398.79
18:38:33|3398.99
18:38:34|3399.33
18:38:35|3399.4
18:38:37|3398.8
18:38:37|3399.02
18:38:39|3398.7
18:38:39|3398.01
18:38:41|3398.01
18:38:42|3398.66
18:38:43|3398.41
18:38:43|3398.41
18:38:44|3397.81
18:38:46|3397.81
18:38:47|3397.81
18:38:48|3398.11
18:38:49|3398.11
18:38:50|3397.88
18:38:51|3397.88
18:38:51|3397.88
18:38:52|3397.54
18:38:55|3397.54
18:38:56|3397.54
18:38:56|3397.79
18:38:58|3397.79
18:38:59|3397.78
18:39:00|3397.78
18:39:01|3397.78
18:39:02|3397.78
18:39:03|3397.78
18:39:04|3398.14
18:39:06|3398.15
18:39:06|3398.14
18:39:07|3398.14
18:39:08|3398.02
18:39:09|3397.54
18:39:11|3398.38
18:39:12|3398.39
18:39:13|3398.39
18:39:14|3398.39
18:39:15|3398.39
18:39:16|3398.62
18:39:17|3398.63
18:39:18|3398.64
18:39:19|3398.64
18:39:20|3398.41
18:39:22|3398.59
18:39:23|3398.71
18:39:24|3398.7
18:39:24|3398.71
18:39:25|3398.3
18:39:26|3398.01
18:39:27|3398.14
18:39:28|3397.33
18:39:29|3397.1
18:39:31|3397.1
18:39:31|3397.1
18:39:32|3397.1
18:39:34|3397.1
18:39:35|3397.1
18:39:35|3397.1
18:39:37|3396.64
18:39:38|3396.06
18:39:38|3396.4
18:39:40|3396.4
18:39:40|3396.58
18:39:41|3396.75
18:39:42|3397.09
18:39:43|3397.26
18:39:45|3397.26
18:39:45|3397.26
18:39:46|3397.27
18:39:48|3397.27
18:39:48|3397.27
18:39:49|3396.65
18:39:51|3396.4
18:39:52|3396.4
18:39:53|3396.41
18:39:55|3396.19
18:39:56|3396.05
18:39:57|3396.05
18:39:57|3396.16
18:39:59|3396.16
18:39:59|3396.07
18:40:01|3395.79
18:40:02|3395.25
18:40:02|3394.73
18:40:04|3393.35
18:40:05|3392.76
18:40:06|3392.
18:40:06|3390.94
18:40:07|3391.52
18:40:09|3392.2
18:40:09|3392.
18:40:11|3391.01
18:40:12|3391.
18:40:13|3390.92
18:40:14|3390.49
18:40:15|3390.49
18:40:16|3390.49
18:40:16|3390.49
18:40:18|3390.91
18:40:19|3390.91
18:40:20|3390.5
18:40:21|3391.36
18:40:22|3392.
18:40:23|3392.95
18:40:24|3392.95
18:40:25|3393.12
18:40:26|3393.31
18:40:27|3393.44
18:40:28|3393.44
18:40:29|3394.16
18:40:30|3393.94
18:40:31|3393.95
18:40:32|3394.66
18:40:33|3395.2
18:40:34|3395.5
18:40:35|3395.17
18:40:36|3394.81
18:40:37|3395.37
18:40:38|3395.59
18:40:39|3395.6
18:40:40|3395.61
18:40:42|3395.85
18:40:42|3395.86
18:40:43|3396.
18:40:44|3395.41
18:40:45|3395.99
18:40:46|3396.
18:40:47|3395.99
18:40:48|3395.4
18:40:49|3395.2
18:40:50|3395.21
18:40:51|3396.04
18:40:53|3396.21
18:40:53|3396.21
18:40:55|3395.81
18:40:56|3395.52
18:40:56|3395.41
18:40:58|3395.4
18:40:59|3395.41
18:41:00|3395.01
18:41:01|3394.72
18:41:03|3394.22
18:41:03|3393.81
18:41:04|3393.2
18:41:05|3393.2
18:41:06|3392.8
18:41:08|3393.21
18:41:09|3393.29
18:41:10|3393.2
18:41:11|3393.
18:41:12|3393.
18:41:14|3393.01
18:41:15|3393.39
18:41:16|3393.39
18:41:16|3393.
18:41:18|3392.06
18:41:18|3392.07
18:41:20|3392.06
18:41:21|3391.71
18:41:21|3391.71
18:41:22|3391.71
18:41:23|3391.71
18:41:25|3391.21
18:41:25|3391.21
18:41:27|3391.2
18:41:28|3391.21
18:41:29|3391.59
18:41:30|3391.99
18:41:31|3392.2
18:41:32|3392.2
18:41:33|3392.2
18:41:34|3392.8
18:41:36|3392.98
18:41:36|3393.6
18:41:37|3393.97
18:41:38|3394.
18:41:40|3394.
18:41:40|3394.
18:41:42|3393.99
18:41:42|3393.99
18:41:43|3394.
18:41:44|3394.75
18:41:45|3394.46
18:41:47|3394.46
18:41:47|3394.21
18:41:48|3394.63
18:41:50|3394.99
18:41:50|3395.19
18:41:51|3395.2
18:41:52|3394.8
18:41:53|3394.8
18:41:54|3394.63
18:41:55|3394.61
18:41:57|3394.61
18:41:59|3394.99
18:42:00|3394.99
18:42:00|3395.
18:42:02|3394.57
18:42:04|3395.68
18:42:05|3396.21
18:42:05|3396.4
18:42:07|3396.86
18:42:07|3396.86
18:42:09|3397.01
18:42:10|3397.01
18:42:11|3397.01
18:42:12|3396.72
18:42:13|3396.42
18:42:14|3397.46
18:42:15|3397.88
18:42:15|3397.88
18:42:17|3397.87
18:42:17|3397.87
18:42:19|3397.84
18:42:20|3397.25
18:42:21|3397.02
18:42:22|3396.52
18:42:23|3396.51
18:42:24|3396.51
18:42:25|3396.
18:42:26|3396.
18:42:27|3396.36
18:42:28|3396.7
18:42:29|3396.73
18:42:30|3396.72
18:42:31|3396.91
18:42:32|3396.93
18:42:33|3397.16
18:42:34|3397.17
18:42:35|3397.17
18:42:36|3397.16
18:42:37|3397.17
18:42:38|3397.17
18:42:39|3397.38
18:42:40|3397.36
18:42:41|3397.13
18:42:42|3397.12
18:42:43|3397.01
18:42:44|3397.01
18:42:45|3397.
18:42:46|3397.01
18:42:47|3397.
18:42:48|3397.
18:42:49|3397.
18:42:50|3397.
18:42:51|3397.01
18:42:52|3397.01
18:42:53|3397.01
18:42:54|3396.6
18:42:55|3396.21
18:42:57|3396.01
18:42:59|3396.01
18:42:59|3396.1
18:43:01|3396.11
18:43:02|3396.01
18:43:04|3396.
18:43:04|3396.16
18:43:06|3396.58
18:43:08|3396.59
18:43:09|3396.79
18:43:10|3396.8
18:43:11|3396.79
18:43:11|3397.52
18:43:12|3397.52
18:43:13|3398.17
18:43:15|3398.4
18:43:15|3398.2
18:43:17|3398.02
18:43:17|3398.17
18:43:19|3398.36
18:43:19|3398.36
18:43:20|3398.21
18:43:21|3398.4
18:43:23|3398.4
18:43:23|3398.39
18:43:24|3397.9
18:43:25|3397.89
18:43:26|3397.89
18:43:28|3397.52
18:43:28|3396.8
18:43:30|3396.8
18:43:31|3396.2
18:43:32|3396.43
18:43:33|3396.91
18:43:33|3397.27
18:43:34|3397.69
18:43:35|3397.69
18:43:37|3397.7
18:43:37|3397.57
18:43:38|3397.42
18:43:40|3397.35
18:43:40|3397.36
18:43:41|3397.27
18:43:42|3397.2
18:43:43|3397.6
18:43:44|3397.72
18:43:45|3397.75
18:43:46|3398.38
18:43:48|3398.43
18:43:48|3398.44
18:43:49|3398.44
18:43:50|3398.21
18:43:51|3398.21
18:43:52|3398.58
18:43:53|3398.58
18:43:54|3398.58
18:43:56|3398.79
18:43:57|3398.31
18:43:57|3398.31
18:43:58|3398.01
18:44:00|3398.3
18:44:00|3398.21
18:44:02|3397.9
18:44:02|3397.91
18:44:03|3397.9
18:44:04|3397.9
18:44:06|3397.6
18:44:06|3397.6
18:44:08|3398.15
18:44:09|3397.9
18:44:10|3397.6
18:44:11|3397.6
18:44:12|3397.42
18:44:13|3397.37
18:44:14|3397.37
18:44:15|3397.37
18:44:17|3396.88
18:44:17|3396.89
18:44:19|3396.8
18:44:19|3396.8
18:44:21|3396.38
18:44:21|3396.22
18:44:22|3396.21
18:44:23|3396.1
18:44:24|3396.11
18:44:25|3396.11
18:44:27|3395.86
18:44:27|3395.85
18:44:29|3395.86
18:44:29|3395.86
18:44:31|3395.71
18:44:32|3395.4
18:44:33|3395.4
18:44:34|3394.64
18:44:34|3394.65
18:44:36|3394.38
18:44:36|3394.38
18:44:38|3394.38
18:44:39|3394.37
18:44:40|3394.22
18:44:40|3393.67
18:44:42|3393.66
18:44:43|3393.67
18:44:44|3393.67
18:44:45|3393.67
18:44:45|3393.67
18:44:46|3393.67
18:44:48|3393.96
18:44:49|3394.2
18:44:50|3394.2
18:44:51|3394.2
18:44:52|3394.2
18:44:52|3393.67
18:44:54|3393.66
18:44:55|3393.67
18:44:56|3393.34
18:44:57|3393.35
18:44:57|3393.67
18:44:59|3393.67
18:44:59|3393.67
18:45:01|3393.67
18:45:02|3393.66
18:45:04|3393.03
18:45:05|3393.66
18:45:06|3393.97
18:45:07|3394.
18:45:08|3394.32
18:45:09|3394.33
18:45:11|3394.78
18:45:11|3395.17
18:45:13|3395.04
18:45:13|3395.46
18:45:14|3395.41
18:45:15|3395.23
18:45:16|3394.66
18:45:17|3394.67
18:45:19|3394.42
18:45:20|3394.8
18:45:21|3394.8
18:45:22|3395.26
18:45:22|3395.87
18:45:24|3396.
18:45:24|3396.32
18:45:26|3396.99
18:45:26|3397.33
18:45:28|3397.33
18:45:29|3397.33
18:45:30|3398.76
18:45:31|3398.76
18:45:32|3398.21
18:45:32|3398.21
18:45:34|3398.21
18:45:35|3398.21
18:45:36|3398.2
18:45:36|3398.6
18:45:37|3398.6
18:45:39|3398.59
18:45:40|3398.25
18:45:41|3398.2
18:45:41|3398.2
18:45:43|3398.
18:45:44|3398.01
18:45:44|3398.26
18:45:46|3398.6
18:45:47|3398.59
18:45:47|3398.6
18:45:48|3398.6
18:45:49|3398.59
18:45:51|3398.6
18:45:51|3398.59
18:45:53|3398.46
18:45:54|3398.2
18:45:55|3398.02
18:45:56|3397.94
18:45:57|3397.72
18:45:58|3397.93
18:45:59|3397.81
18:46:00|3397.63
18:46:01|3397.61
18:46:03|3396.83
18:46:04|3396.81
18:46:05|3397.01
18:46:06|3395.27
18:46:06|3396.
18:46:07|3396.2
18:46:08|3396.19
18:46:09|3395.31
18:46:10|3394.4
18:46:11|3394.5
18:46:12|3394.4
18:46:14|3394.39
18:46:15|3394.4
18:46:16|3394.8
18:46:17|3394.92
18:46:18|3394.82
18:46:18|3394.8
18:46:19|3394.8
18:46:21|3395.4
18:46:22|3394.41
18:46:23|3394.41
18:46:24|3394.4
18:46:25|3394.79
18:46:26|3395.12
18:46:27|3395.21
18:46:28|3396.19
18:46:29|3396.34
18:46:30|3397.15
18:46:31|3397.39
18:46:32|3396.85
18:46:33|3396.62
18:46:34|3396.62
18:46:35|3396.41
18:46:36|3397.72
18:46:37|3397.98
18:46:38|3398.16
18:46:39|3398.56
18:46:40|3398.58
18:46:41|3397.77
18:46:42|3397.12
18:46:43|3397.01
18:46:45|3397.01
18:46:45|3397.01
18:46:47|3397.01
18:46:47|3397.01
18:46:48|3397.01
18:46:49|3397.59
18:46:51|3397.78
18:46:51|3397.78
18:46:52|3397.78
18:46:53|3397.41
18:46:54|3397.42
18:46:55|3397.42
18:46:56|3397.41
18:46:58|3397.42
18:46:59|3397.41
18:46:59|3397.42
18:47:00|3397.42
18:47:02|3397.41
18:47:02|3397.42
18:47:04|3397.41
18:47:06|3397.71
18:47:06|3397.99
18:47:08|3398.
18:47:08|3397.42
18:47:10|3396.4
18:47:10|3396.01
18:47:12|3396.01
18:47:12|3396.01
18:47:14|3396.19
18:47:15|3396.
18:47:15|3395.89
18:47:16|3395.21
18:47:17|3395.21
18:47:19|3394.89
18:47:20|3394.89
18:47:21|3394.89
18:47:22|3394.89
18:47:23|3394.89
18:47:23|3394.89
18:47:25|3394.89
18:47:26|3394.89
18:47:27|3394.49
18:47:27|3394.49
18:47:28|3394.48
18:47:30|3394.49
18:47:30|3394.48
18:47:32|3394.48
18:47:33|3394.48
18:47:33|3394.49
18:47:35|3395.59
18:47:37|3396.19
18:47:37|3396.55
18:47:38|3397.
18:47:39|3397.19
18:47:40|3397.19
18:47:41|3397.2
18:47:43|3396.54
18:47:44|3395.4
18:47:44|3395.4
18:47:45|3395.4
18:47:46|3395.22
18:47:48|3394.42
18:47:48|3394.48
18:47:50|3394.48
18:47:50|3394.47
18:47:52|3395.04
18:47:53|3395.03
18:47:54|3395.03
18:47:55|3394.75
18:47:56|3394.75
18:47:56|3394.73
18:47:58|3394.87
18:47:58|3395.17
18:48:00|3395.17
18:48:00|3394.51
18:48:03|3394.39
18:48:05|3394.37
18:48:06|3394.38
18:48:06|3394.51
18:48:08|3394.52
18:48:08|3394.52
18:48:10|3394.52
18:48:11|3394.1
18:48:12|3393.34
18:48:13|3393.2
18:48:13|3393.21
18:48:15|3393.05
18:48:15|3393.06
18:48:16|3393.06
18:48:19|3392.85
18:48:20|3392.85
18:48:20|3393.59
18:48:21|3393.59
18:48:23|3393.41
18:48:24|3393.4
18:48:25|3393.41
18:48:26|3393.41
18:48:27|3393.41
18:48:28|3393.41
18:48:29|3392.8
18:48:30|3392.67
18:48:31|3392.67
18:48:32|3392.67
18:48:33|3392.68
18:48:34|3392.68
18:48:35|3392.68
18:48:36|3392.67
18:48:37|3393.
18:48:38|3393.
18:48:39|3392.67
18:48:41|3392.67
18:48:41|3392.67
18:48:42|3392.67
18:48:43|3392.68
18:48:44|3392.58
18:48:45|3392.58
18:48:47|3392.57
18:48:47|3392.58
18:48:48|3392.65
18:48:49|3392.68
18:48:50|3392.68
18:48:51|3392.68
18:48:52|3392.95
18:48:53|3392.96
18:48:55|3392.96
18:48:55|3392.39
18:48:57|3392.39
18:48:58|3392.38
18:48:59|3392.39
18:49:00|3392.39
18:49:01|3392.39
18:49:02|3392.4
18:49:04|3392.21
18:49:05|3392.2
18:49:06|3391.65
18:49:07|3391.64
18:49:08|3391.65
18:49:09|3391.48
18:49:10|3391.41
18:49:11|3391.19
18:49:12|3391.19
18:49:13|3391.01
18:49:14|3391.39
18:49:15|3391.4
18:49:16|3391.84
18:49:18|3391.78
18:49:19|3391.76
18:49:19|3392.
18:49:20|3392.
18:49:21|3392.
18:49:22|3392.
18:49:24|3392.
18:49:25|3392.
18:49:26|3392.
18:49:26|3392.19
18:49:27|3392.96
18:49:28|3393.
18:49:29|3393.
18:49:31|3393.
18:49:31|3392.99
18:49:33|3392.77
18:49:33|3392.71
18:49:35|3392.98
18:49:35|3392.99
18:49:36|3392.99
18:49:37|3392.99
18:49:38|3393.
18:49:39|3393.
18:49:40|3393.39
18:49:42|3393.4
18:49:43|3393.4
18:49:43|3393.4
18:49:44|3393.39
18:49:46|3393.4
18:49:47|3393.39
18:49:48|3393.01
18:49:49|3392.6
18:49:50|3392.59
18:49:51|3392.
18:49:51|3392.01
18:49:53|3392.17
18:49:54|3392.41
18:49:54|3392.6
18:49:56|3392.6
18:49:57|3392.69
18:49:58|3392.69
18:49:59|3392.68
18:50:00|3392.14
18:50:01|3392.13
18:50:02|3392.12
18:50:03|3391.92
18:50:04|3391.92
18:50:05|3392.29
18:50:06|3392.02
18:50:07|3391.28
18:50:08|3391.21
18:50:09|3390.91
18:50:10|3390.92
18:50:11|3390.92
18:50:12|3391.18
18:50:13|3391.2
18:50:14|3391.38
18:50:15|3391.
18:50:16|3390.94
18:50:17|3390.92
18:50:18|3390.92
18:50:19|3390.4
18:50:20|3390.4
18:50:21|3390.4
18:50:22|3390.4
18:50:23|3390.37
18:50:25|3390.37
18:50:25|3390.36
18:50:26|3390.17
18:50:27|3390.17
18:50:28|3390.18
18:50:29|3390.18
18:50:31|3390.18
18:50:32|3390.53
18:50:32|3390.53
18:50:33|3390.53
18:50:34|3390.01
18:50:35|3390.
18:50:37|3390.01
18:50:37|3389.14
18:50:38|3389.28
18:50:40|3389.7
18:50:40|3389.2
18:50:42|3389.21
18:50:42|3389.65
18:50:43|3390.37
18:50:44|3390.39
18:50:46|3390.19
18:50:46|3390.01
18:50:47|3389.77
18:50:48|3389.75
18:50:50|3389.98
18:50:51|3390.
18:50:51|3390.17
18:50:53|3390.17
18:50:54|3390.16
18:50:54|3390.17
18:50:56|3390.19
18:50:57|3390.52
18:50:58|3390.52
18:50:59|3390.17
18:51:00|3390.02
18:51:01|3390.02
18:51:02|3389.74
18:51:04|3389.2
18:51:04|3389.18
18:51:06|3389.18
18:51:07|3389.17
18:51:08|3389.18
18:51:09|3389.18
18:51:10|3389.18
18:51:11|3389.18
18:51:12|3389.8
18:51:12|3389.
18:51:14|3388.85
18:51:15|3388.85
18:51:16|3388.84
18:51:18|3388.85
18:51:18|3388.84
18:51:20|3388.84
18:51:21|3388.85
18:51:22|3388.85
18:51:23|3388.84
18:51:24|3389.17
18:51:25|3389.59
18:51:26|3389.83
18:51:27|3389.81
18:51:28|3389.8
18:51:29|3389.4
18:51:30|3389.4
18:51:30|3389.4
18:51:32|3389.21
18:51:33|3388.85
18:51:34|3388.81
18:51:35|3388.81
18:51:36|3389.14
18:51:36|3389.17
18:51:38|3389.16
18:51:39|3389.03
18:51:40|3389.03
18:51:41|3388.81
18:51:41|3388.81
18:51:42|3388.14
18:51:43|3387.98
18:51:45|3387.97
18:51:46|3387.98
18:51:47|3387.98
18:51:48|3387.98
18:51:49|3387.97
18:51:50|3387.97
18:51:51|3387.98
18:51:52|3387.76
18:51:53|3387.4
18:51:54|3387.19
18:51:56|3387.6
18:51:56|3387.6
18:51:58|3387.75
18:51:58|3387.98
18:51:59|3388.35
18:52:00|3388.34
18:52:01|3387.8
18:52:02|3387.81
18:52:04|3387.81
18:52:04|3387.81
18:52:06|3387.99
18:52:08|3387.99
18:52:09|3387.58
18:52:09|3387.2
18:52:11|3387.37
18:52:11|3387.4
18:52:13|3387.4
18:52:14|3386.99
18:52:15|3386.81
18:52:17|3386.81
18:52:18|3386.81
18:52:18|3386.81
18:52:20|3387.2
18:52:20|3387.01
18:52:22|3386.6
18:52:23|3386.31
18:52:24|3385.47
18:52:25|3385.33
18:52:26|3385.33
18:52:27|3385.03
18:52:28|3384.5
18:52:29|3384.31
18:52:30|3384.3
18:52:31|3384.34
18:52:32|3385.32
18:52:33|3385.63
18:52:34|3385.87
18:52:36|3385.44
18:52:36|3385.44
18:52:37|3383.2
18:52:38|3383.19
18:52:40|3383.8
18:52:41|3384.4
18:52:42|3385.2
18:52:43|3385.2
18:52:44|3385.2
18:52:46|3385.19
18:52:46|3385.2
18:52:48|3385.6
18:52:48|3385.59
18:52:49|3385.93
18:52:51|3385.93
18:52:53|3386.2
18:52:53|3386.2
18:52:54|3385.81
18:52:55|3385.81
18:52:56|3385.83
18:52:57|3385.84
18:52:58|3385.84
18:52:59|3385.84
18:53:00|3385.96
18:53:02|3385.95
18:53:02|3386.18
18:53:03|3386.31
18:53:04|3386.93
18:53:05|3387.7
18:53:07|3387.72
18:53:09|3387.9
18:53:10|3388.39
18:53:10|3388.21
18:53:12|3388.22
18:53:14|3388.22
18:53:15|3388.21
18:53:16|3388.21
18:53:17|3388.21
18:53:17|3388.21
18:53:18|3388.2
18:53:20|3387.72
18:53:21|3387.01
18:53:22|3386.83
18:53:23|3386.83
18:53:24|3386.83
18:53:25|3386.81
18:53:26|3386.81
18:53:27|3386.8
18:53:28|3386.81
18:53:29|3386.8
18:53:30|3386.3
18:53:31|3386.3
18:53:32|3385.96
18:53:33|3385.6
18:53:34|3385.61
18:53:35|3385.47
18:53:36|3385.47
18:53:37|3385.47
18:53:38|3385.47
18:53:39|3385.48
18:53:40|3385.48
18:53:41|3385.48
18:53:42|3385.93
18:53:43|3385.99
18:53:44|3386.8
18:53:45|3386.75
18:53:46|3386.48
18:53:47|3386.47
18:53:48|3386.02
18:53:50|3386.01
18:53:51|3386.01
18:53:51|3386.01
18:53:52|3386.01
18:53:54|3386.01
18:53:54|3386.01
18:53:55|3386.45
18:53:56|3386.46
18:53:58|3386.46
18:53:58|3386.46
18:53:59|3386.46
18:54:01|3386.46
18:54:02|3386.46
18:54:02|3386.46
18:54:03|3386.41
18:54:05|3386.4
18:54:05|3386.41
18:54:06|3386.4
18:54:08|3386.65
18:54:09|3386.41
18:54:11|3386.2
18:54:11|3386.2
18:54:12|3386.04
18:54:13|3386.04
18:54:14|3386.
18:54:16|3386.01
18:54:17|3386.03
18:54:17|3386.03
18:54:18|3385.8
18:54:20|3385.8
18:54:20|3385.69
18:54:22|3385.67
18:54:23|3385.66
18:54:24|3385.41
18:54:25|3385.41
18:54:26|3385.48
18:54:27|3385.78
18:54:28|3385.48
18:54:29|3385.47
18:54:30|3385.47
18:54:32|3385.01
18:54:33|3385.01
18:54:33|3384.81
18:54:35|3384.8
18:54:35|3384.8
18:54:36|3384.81
18:54:38|3384.81
18:54:38|3385.2
18:54:40|3385.21
18:54:41|3385.02
18:54:42|3385.01
18:54:43|3385.01
18:54:44|3384.8
18:54:45|3384.61
18:54:46|3384.47
18:54:47|3384.48
18:54:48|3384.47
18:54:49|3384.31
18:54:50|3384.31
18:54:51|3384.31
18:54:52|3384.07
18:54:53|3384.04
18:54:54|3384.
18:54:56|3384.01
18:54:56|3384.01
18:54:57|3384.
18:54:58|3384.
18:54:59|3384.01
18:55:00|3384.01
18:55:01|3384.01
18:55:02|3383.65
18:55:03|3383.65
18:55:04|3384.53
18:55:05|3384.79
18:55:06|3384.44
18:55:08|3384.02
18:55:09|3384.02
18:55:11|3383.8
18:55:12|3383.62
18:55:13|3383.42
18:55:14|3383.13
18:55:15|3383.13
18:55:17|3383.13
18:55:18|3382.65
18:55:19|3382.65
18:55:20|3382.64
18:55:20|3382.4
18:55:22|3381.66
18:55:23|3380.61
18:55:23|3380.38
18:55:25|3380.27
18:55:26|3380.28
18:55:26|3379.8
18:55:28|3379.97
18:55:28|3379.61
18:55:30|3379.9
18:55:31|3380.59
18:55:31|3380.6
18:55:33|3380.6
18:55:34|3380.82
18:55:35|3380.09
18:55:37|3379.89
18:55:38|3379.45
18:55:39|3379.36
18:55:39|3379.34
18:55:41|3379.35
18:55:42|3378.9
18:55:43|3378.9
18:55:44|3378.9
18:55:45|3378.52
18:55:45|3378.51
18:55:47|3378.51
18:55:48|3378.61
18:55:48|3378.61
18:55:50|3378.61
18:55:50|3378.4
18:55:51|3378.51
18:55:53|3378.4
18:55:53|3378.39
18:55:55|3378.39
18:55:56|3378.39
18:55:56|3378.4
18:55:58|3378.4
18:55:59|3378.56
18:56:00|3378.9
18:56:01|3379.19
18:56:02|3378.64
18:56:03|3378.65
18:56:04|3378.88
18:56:05|3378.93
18:56:06|3378.93
18:56:07|3378.92
18:56:08|3379.53
18:56:09|3378.67
18:56:11|3378.81
18:56:12|3378.8
18:56:13|3379.32
18:56:15|3379.36
18:56:16|3378.96
18:56:17|3378.95
18:56:18|3379.18
18:56:19|3379.2
18:56:19|3379.79
18:56:21|3379.99
18:56:22|3379.63
18:56:23|3379.21
18:56:24|3379.21
18:56:25|3379.2
18:56:26|3379.21
18:56:27|3379.2
18:56:28|3379.2
18:56:29|3379.2
18:56:30|3379.48
18:56:31|3380.
18:56:32|3380.
18:56:33|3379.99
18:56:34|3380.
18:56:35|3380.18
18:56:36|3380.18
18:56:37|3380.19
18:56:38|3380.18
18:56:39|3380.01
18:56:40|3379.55
18:56:41|3379.27
18:56:42|3379.27
18:56:44|3379.39
18:56:44|3379.41
18:56:46|3379.42
18:56:47|3378.84
18:56:48|3378.84
18:56:49|3378.61
18:56:50|3378.6
18:56:51|3378.79
18:56:52|3378.78
18:56:53|3378.78
18:56:54|3378.65
18:56:55|3378.66
18:56:56|3378.66
18:56:57|3378.99
18:56:58|3378.99
18:56:59|3378.99
18:57:00|3378.99
18:57:01|3378.37
18:57:02|3378.02
18:57:03|3378.02
18:57:04|3378.78
18:57:05|3378.77
18:57:06|3378.57
18:57:07|3378.5
18:57:08|3378.22
18:57:09|3378.02
18:57:10|3378.02
18:57:11|3378.02
18:57:13|3378.02
18:57:13|3377.68
18:57:15|3377.68
18:57:16|3377.68
18:57:17|3377.69
18:57:18|3377.68
18:57:19|3377.68
18:57:20|3377.69
18:57:21|3377.25
18:57:22|3377.25
18:57:24|3377.24
18:57:25|3377.09
18:57:26|3377.01
18:57:26|3376.76
18:57:27|3376.75
18:57:28|3376.8
18:57:29|3377.69
18:57:31|3377.47
18:57:32|3377.47
18:57:33|3377.6
18:57:34|3378.2
18:57:35|3378.5
18:57:36|3378.5
18:57:37|3378.14
18:57:38|3378.1
18:57:39|3378.39
18:57:40|3378.49
18:57:41|3378.5
18:57:42|3378.22
18:57:43|3377.8
18:57:44|3378.02
18:57:45|3378.13
18:57:46|3378.13
18:57:47|3377.84
18:57:48|3377.71
18:57:49|3377.8
18:57:50|3377.8
18:57:51|3377.81
18:57:52|3378.15
18:57:53|3379.
18:57:54|3378.99
18:57:55|3378.78
18:57:56|3378.78
18:57:57|3378.83
18:57:58|3378.84
18:57:59|3379.3
18:58:00|3379.31
18:58:01|3379.32
18:58:02|3379.78
18:58:03|3379.64
18:58:04|3378.84
18:58:05|3378.84
18:58:06|3378.61
18:58:07|3378.61
18:58:08|3378.4
18:58:09|3377.7
18:58:10|3377.7
18:58:11|3377.7
18:58:13|3377.71
18:58:14|3378.38
18:58:16|3378.49
18:58:17|3378.52
18:58:18|3378.82
18:58:19|3379.18
18:58:20|3379.69
18:58:21|3379.73
18:58:22|3379.74
18:58:23|3379.66
18:58:24|3379.66
18:58:25|3379.73
18:58:26|3379.99
18:58:27|3380.
18:58:29|3379.99
18:58:30|3379.99
18:58:30|3380.
18:58:32|3380.
18:58:33|3379.42
18:58:34|3379.59
18:58:35|3379.6
18:58:37|3379.75
18:58:38|3379.99
18:58:38|3379.99
18:58:40|3380.6
18:58:41|3380.85
18:58:41|3380.86
18:58:42|3380.97
18:58:44|3380.62
18:58:45|3380.
18:58:45|3379.46
18:58:46|3379.65
18:58:48|3379.67
18:58:48|3379.67
18:58:49|3379.67
18:58:50|3379.79
18:58:51|3379.79
18:58:52|3379.8
18:58:53|3379.8
18:58:54|3379.8
18:58:55|3379.79
18:58:56|3379.8
18:58:57|3379.79
18:58:59|3379.8
18:58:59|3379.8
18:59:01|3379.8
18:59:02|3379.8
18:59:03|3379.8
18:59:03|3379.79
18:59:05|3379.79
18:59:05|3378.2
18:59:06|3378.2
18:59:08|3378.2
18:59:08|3378.01
18:59:11|3377.
18:59:12|3377.
18:59:13|3377.
18:59:15|3377.6
18:59:15|3377.6
18:59:16|3377.8
18:59:17|3377.
18:59:19|3376.61
18:59:21|3376.61
18:59:21|3377.32
18:59:22|3377.32
18:59:23|3377.21
18:59:25|3376.65
18:59:25|3377.2
18:59:27|3377.65
18:59:27|3377.8
18:59:29|3377.79
18:59:29|3377.65
18:59:30|3377.63
18:59:31|3377.63
18:59:33|3377.63
18:59:33|3377.63
18:59:34|3377.64
18:59:36|3377.92
18:59:37|3378.
18:59:39|3377.99
18:59:39|3378.
18:59:40|3378.
18:59:41|3378.
18:59:43|3378.
18:59:43|3377.99
18:59:45|3377.99
18:59:45|3378.34
18:59:46|3378.79
18:59:47|3379.19
18:59:48|3379.19
18:59:49|3379.2
18:59:51|3379.2
18:59:51|3379.32
18:59:52|3379.99
18:59:54|3379.99
18:59:55|3379.63
18:59:56|3379.41
18:59:56|3379.41
18:59:57|3379.41
18:59:59|3379.63
19:00:00|3379.78
19:00:01|3379.63
19:00:02|3378.62
19:00:03|3378.63
19:00:04|3378.3
19:00:05|3378.29
19:00:06|3378.3
19:00:07|3377.94
19:00:08|3377.61
19:00:09|3377.61
19:00:10|3378.57
19:00:11|3378.58
19:00:12|3378.57
19:00:13|3378.57
19:00:14|3378.41
19:00:16|3377.9
19:00:17|3377.8
19:00:18|3377.82
19:00:19|3377.83
19:00:20|3377.82
19:00:21|3377.83
19:00:22|3377.83
19:00:23|3377.83
19:00:24|3377.77
19:00:25|3377.69
19:00:26|3377.69
19:00:27|3377.61
19:00:28|3378.11
19:00:29|3378.11
19:00:30|3378.11
19:00:31|3378.59
19:00:32|3378.2
19:00:33|3377.8
19:00:34|3377.6
19:00:35|3377.61
19:00:36|3377.61
19:00:37|3377.6
19:00:38|3377.61
19:00:39|3377.6
19:00:40|3377.6
19:00:41|3377.17
19:00:42|3377.18
19:00:43|3377.18
19:00:44|3377.02
19:00:45|3377.01
19:00:46|3377.
19:00:47|3377.01
19:00:48|3377.01
19:00:50|3376.8
19:00:50|3375.58
19:00:52|3376.53
19:00:52|3376.8
19:00:53|3376.65
19:00:55|3376.65
19:00:55|3377.33
19:00:57|3377.41
19:00:57|3376.6
19:00:59|3376.61
19:00:59|3375.91
19:01:00|3375.91
19:01:01|3376.51
19:01:02|3376.74
19:01:03|3370.25
19:01:05|3371.44
19:01:06|3371.52
19:01:07|3372.03
19:01:07|3372.6
19:01:08|3373.47
19:01:09|3373.95
19:01:11|3374.12
19:01:11|3374.21
19:01:13|3374.35
19:01:13|3374.35
19:01:14|3374.35
19:01:17|3374.
19:01:18|3373.56
19:01:19|3373.6
19:01:20|3373.59
19:01:21|3373.59
19:01:22|3372.8
19:01:24|3372.8
19:01:25|3372.4
19:01:26|3371.95
19:01:27|3371.53
19:01:29|3371.53
19:01:30|3371.59
19:01:30|3371.21
19:01:31|3370.03
19:01:33|3368.04
19:01:33|3368.6
19:01:35|3368.8
19:01:35|3368.79
19:01:36|3369.
19:01:37|3368.59
19:01:38|3368.5
19:01:39|3368.44
19:01:41|3369.18
19:01:41|3369.99
19:01:42|3369.99
19:01:44|3371.36
19:01:44|3371.22
19:01:46|3371.02
19:01:46|3370.81
19:01:48|3371.59
19:01:49|3371.6
19:01:50|3371.61
19:01:51|3371.6
19:01:52|3370.82
19:01:53|3370.83
19:01:54|3371.5
19:01:55|3371.61
19:01:56|3371.61
19:01:57|3371.61
19:01:59|3372.61
19:01:59|3373.16
19:02:00|3373.15
19:02:01|3372.6
19:02:02|3372.99
19:02:04|3372.99
19:02:04|3373.
19:02:06|3373.
19:02:06|3372.99
19:02:07|3373.67
19:02:08|3374.19
19:02:10|3374.23
19:02:11|3374.4
19:02:12|3374.39
19:02:13|3373.81
19:02:13|3374.39
19:02:15|3374.5
19:02:16|3374.5
19:02:17|3374.41
19:02:19|3374.68
19:02:20|3374.91
19:02:21|3375.
19:02:22|3374.99
19:02:23|3374.99
19:02:25|3374.53
19:02:25|3374.53
19:02:27|3372.99
19:02:27|3373.18
19:02:29|3373.88
19:02:29|3373.83
19:02:31|3374.8
19:02:32|3375.
19:02:32|3374.99
19:02:33|3375.
19:02:35|3375.
19:02:36|3375.16
19:02:37|3375.15
19:02:39|3375.01
19:02:40|3374.86
19:02:40|3374.84
19:02:42|3374.83
19:02:42|3374.77
19:02:43|3374.77
19:02:44|3374.23
19:02:45|3374.23
19:02:46|3374.02
19:02:47|3374.02
19:02:48|3374.01
19:02:49|3373.4
19:02:50|3373.6
19:02:51|3374.17
19:02:52|3374.8
19:02:54|3374.67
19:02:54|3374.4
19:02:56|3374.41
19:02:56|3374.2
19:02:57|3374.21
19:02:58|3374.2
19:02:59|3374.47
19:03:00|3374.54
19:03:01|3374.61
19:03:02|3374.61
19:03:03|3374.61
19:03:04|3374.41
19:03:05|3374.2
19:03:06|3374.2
19:03:07|3374.02
19:03:09|3374.02
19:03:10|3374.01
19:03:10|3374.02
19:03:12|3374.59
19:03:13|3374.8
19:03:13|3374.79
19:03:15|3374.79
19:03:16|3374.99
19:03:18|3375.66
19:03:18|3375.97
19:03:20|3376.
19:03:22|3375.99
19:03:22|3376.19
19:03:23|3376.03
19:03:24|3375.51
19:03:25|3375.01
19:03:27|3375.59
19:03:27|3376.24
19:03:29|3376.4
19:03:30|3376.41
19:03:31|3376.45
19:03:32|3376.84
19:03:33|3377.59
19:03:35|3377.59
19:03:36|3378.
19:03:37|3378.15
19:03:38|3377.61
19:03:38|3377.01
19:03:39|3376.8
19:03:40|3377.19
19:03:42|3377.6
19:03:42|3377.92
19:03:44|3377.91
19:03:45|3377.91
19:03:46|3376.99
19:03:47|3376.81
19:03:48|3376.8
19:03:49|3376.81
19:03:50|3376.42
19:03:51|3376.02
19:03:52|3376.02
19:03:53|3375.63
19:03:54|3375.43
19:03:55|3375.43
19:03:56|3375.43
19:03:57|3375.4
19:03:58|3375.4
19:03:59|3375.4
19:04:01|3375.39
19:04:01|3375.4
19:04:02|3375.4
19:04:04|3375.08
19:04:05|3375.37
19:04:05|3375.6
19:04:06|3375.07
19:04:07|3375.01
19:04:08|3375.01
19:04:09|3374.4
19:04:10|3374.38
19:04:12|3374.37
19:04:13|3374.06
19:04:13|3374.06
19:04:14|3374.38
19:04:15|3374.38
19:04:17|3374.37
19:04:19|3374.38
19:04:20|3374.38
19:04:22|3374.85
19:04:22|3374.86
19:04:24|3374.63
19:04:25|3374.87
19:04:25|3374.89
19:04:26|3374.99
19:04:28|3375.
19:04:29|3375.
19:04:30|3375.39
19:04:31|3375.39
19:04:31|3375.39
19:04:33|3375.
19:04:34|3374.81
19:04:35|3374.81
19:04:36|3374.8
19:04:37|3374.68
19:04:38|3374.41
19:04:39|3374.41
19:04:40|3374.2
19:04:41|3374.08
19:04:42|3373.84
19:04:44|3373.01
19:04:44|3373.02
19:04:45|3373.6
19:04:46|3373.59
19:04:48|3373.59
19:04:48|3373.59
19:04:49|3373.6
19:04:51|3373.6
19:04:51|3373.6
19:04:52|3373.59
19:04:54|3374.07
19:04:54|3374.07
19:04:55|3374.08
19:04:56|3374.23
19:04:58|3374.32
19:04:58|3374.41
19:04:59|3374.4
19:05:00|3374.61
19:05:01|3375.16
19:05:03|3375.16
19:05:03|3375.59
19:05:04|3375.98
19:05:05|3376.5
19:05:06|3376.49
19:05:07|3377.07
19:05:09|3377.22
19:05:10|3377.01
19:05:12|3377.01
19:05:12|3376.61
19:05:13|3376.61
19:05:14|3377.01
19:05:16|3377.2
19:05:16|3377.2
19:05:17|3377.45
19:05:18|3377.82
19:05:20|3378.06
19:05:20|3378.06
19:05:21|3378.06
19:05:23|3378.35
19:05:24|3378.35
19:05:25|3378.35
19:05:26|3378.35
19:05:27|3378.57
19:05:28|3378.97
19:05:29|3379.07
19:05:30|3379.19
19:05:31|3378.21
19:05:32|3377.77
19:05:33|3377.78
19:05:34|3377.78
19:05:35|3377.77
19:05:36|3377.78
19:05:37|3377.78
19:05:38|3377.77
19:05:39|3377.77
19:05:40|3377.78
19:05:41|3377.39
19:05:42|3377.2
19:05:43|3375.85
19:05:44|3375.6
19:05:46|3375.6
19:05:46|3375.6
19:05:48|3375.6
19:05:49|3375.6
19:05:49|3375.6
19:05:51|3375.6
19:05:51|3375.2
19:05:52|3375.21
19:05:53|3375.56
19:05:54|3375.09
19:05:55|3375.
19:05:57|3374.8
19:05:58|3374.8
19:05:59|3374.81
19:06:00|3374.81
19:06:00|3374.8
19:06:02|3373.59
19:06:02|3373.57
19:06:03|3373.57
19:06:04|3373.66
19:06:06|3373.65
19:06:06|3373.65
19:06:08|3373.6
19:06:08|3373.6
19:06:10|3373.6
19:06:11|3373.61
19:06:11|3373.61
19:06:13|3373.3
19:06:14|3372.81
19:06:14|3372.81
19:06:16|3373.34
19:06:17|3373.55
19:06:17|3373.99
19:06:19|3374.29
19:06:21|3374.09
19:06:22|3373.61
19:06:22|3373.61
19:06:24|3373.78
19:06:25|3373.97
19:06:25|3373.66
19:06:27|3373.63
19:06:28|3373.21
19:06:28|3373.39
19:06:30|3372.81
19:06:30|3371.8
19:06:31|3371.81
19:06:33|3371.81
19:06:33|3372.
19:06:35|3372.11
19:06:36|3372.4
19:06:36|3372.4
19:06:38|3372.8
19:06:39|3372.79
19:06:39|3372.94
19:06:41|3372.93
19:06:41|3372.93
19:06:42|3372.93
19:06:43|3372.94
19:06:45|3372.94
19:06:46|3373.4
19:06:47|3373.79
19:06:47|3373.8
19:06:49|3373.8
19:06:50|3373.8
19:06:50|3373.79
19:06:52|3373.8
19:06:53|3373.93
19:06:54|3374.19
19:06:55|3374.2
19:06:56|3374.2
19:06:57|3374.19
19:06:57|3372.89
19:06:58|3372.59
19:06:59|3372.59
19:07:01|3372.6
19:07:01|3372.59
19:07:03|3372.6
19:07:05|3372.97
19:07:05|3372.96
19:07:07|3372.96
19:07:07|3372.4
19:07:08|3372.2
19:07:09|3372.58
19:07:11|3372.59
19:07:11|3372.6
19:07:12|3372.6
19:07:13|3372.6
19:07:15|3372.41
19:07:15|3373.45
19:07:16|3373.99
19:07:17|3374.35
19:07:18|3374.36
19:07:19|3374.81
19:07:21|3375.13
19:07:23|3375.14
19:07:24|3375.13
19:07:25|3375.13
19:07:26|3374.53
19:07:27|3374.41
19:07:28|3374.41
19:07:29|3374.41
19:07:30|3374.81
19:07:31|3375.1
19:07:32|3375.1
19:07:33|3375.22
19:07:34|3375.76
19:07:35|3375.49
19:07:36|3375.1
19:07:37|3375.1
19:07:38|3375.45
19:07:39|3375.46
19:07:40|3375.61
19:07:41|3375.6
19:07:42|3375.61
19:07:43|3375.61
19:07:44|3375.94
19:07:45|3376.
19:07:46|3375.76
19:07:47|3375.74
19:07:48|3375.74
19:07:49|3375.75
19:07:50|3375.75
19:07:51|3375.61
19:07:52|3375.49
19:07:53|3375.47
19:07:54|3375.3
19:07:55|3375.3
19:07:56|3375.3
19:07:57|3375.3
19:07:58|3375.3
19:08:00|3375.29
19:08:00|3375.43
19:08:02|3375.01
19:08:02|3374.62
19:08:03|3374.61
19:08:04|3374.61
19:08:05|3374.61
19:08:07|3374.61
19:08:07|3374.6
19:08:08|3374.02
19:08:10|3373.94
19:08:11|3373.94
19:08:12|3373.72
19:08:13|3373.54
19:08:14|3373.52
19:08:15|3373.72
19:08:16|3373.73
19:08:19|3374.5
19:08:19|3374.8
19:08:21|3374.81
19:08:22|3375.12
19:08:23|3375.34
19:08:24|3375.4
19:08:25|3375.4
19:08:26|3375.4
19:08:28|3375.86
19:08:28|3376.44
19:08:29|3376.59
19:08:30|3376.79
19:08:31|3376.94
19:08:33|3375.6
19:08:34|3374.89
19:08:34|3374.63
19:08:36|3374.53
19:08:37|3374.52
19:08:37|3374.4
19:08:39|3373.91
19:08:40|3373.92
19:08:40|3373.91
19:08:42|3373.6
19:08:42|3373.57
19:08:43|3373.57
19:08:45|3373.57
19:08:45|3373.57
19:08:47|3373.56
19:08:47|3373.57
19:08:49|3373.56
19:08:50|3373.89
19:08:51|3373.89
19:08:52|3373.88
19:08:53|3373.88
19:08:54|3373.88
19:08:55|3373.89
19:08:56|3373.89
19:08:57|3374.1
19:08:58|3374.4
19:08:59|3374.39
19:09:00|3374.39
19:09:01|3373.92
19:09:02|3373.91
19:09:03|3373.91
19:09:04|3373.91
19:09:05|3374.11
19:09:06|3373.61
19:09:07|3373.61
19:09:08|3373.6
19:09:09|3374.08
19:09:10|3374.02
19:09:11|3373.8
19:09:13|3373.81
19:09:13|3373.61
19:09:14|3373.6
19:09:16|3373.57
19:09:16|3373.57
19:09:17|3373.57
19:09:18|3373.57
19:09:19|3373.56
19:09:20|3373.57
19:09:21|3373.57
19:09:22|3373.21
19:09:23|3372.82
19:09:25|3371.83
19:09:26|3372.13
19:09:27|3372.19
19:09:28|3371.84
19:09:30|3371.81
19:09:31|3371.8
19:09:32|3372.31
19:09:34|3372.16
19:09:35|3371.9
19:09:36|3371.91
19:09:37|3371.9
19:09:37|3371.8
19:09:38|3371.8
19:09:39|3371.8
19:09:40|3371.95
19:09:42|3371.98
19:09:43|3371.98
19:09:44|3372.19
19:09:45|3372.2
19:09:45|3372.22
19:09:46|3372.22
19:09:48|3372.8
19:09:49|3372.95
19:09:49|3372.96
19:09:51|3373.12
19:09:51|3373.39
19:09:53|3373.59
19:09:53|3373.59
19:09:54|3373.59
19:09:55|3373.6
19:09:57|3373.6
19:09:57|3373.6
19:09:58|3373.59
19:09:59|3373.21
19:10:00|3373.01
19:10:01|3373.
19:10:02|3373.
19:10:04|3372.31
19:10:05|3371.35
19:10:06|3371.35
19:10:07|3371.07
19:10:08|3371.07
19:10:09|3371.07
19:10:10|3371.08
19:10:11|3371.07
19:10:12|3371.07
19:10:13|3371.08
19:10:14|3371.4
19:10:16|3371.6
19:10:16|3371.33
19:10:17|3371.32
19:10:19|3371.32
19:10:19|3370.87
19:10:21|3370.41
19:10:21|3369.81
19:10:22|3368.64
19:10:24|3368.64
19:10:26|3369.
19:10:26|3369.2
19:10:27|3369.2
19:10:29|3369.2
19:10:29|3369.2
19:10:30|3369.2
19:10:32|3369.2
19:10:32|3369.59
19:10:33|3369.6
19:10:34|3369.98
19:10:36|3369.23
19:10:36|3368.64
19:10:37|3368.63
19:10:38|3368.21
19:10:39|3367.9
19:10:40|3367.9
19:10:42|3367.89
19:10:42|3367.89
19:10:43|3368.63
19:10:44|3368.62
19:10:46|3368.62
19:10:46|3368.62
19:10:48|3368.63
19:10:48|3368.62
19:10:49|3369.19
19:10:50|3369.07
19:10:52|3368.8
19:10:53|3368.8
19:10:53|3368.81
19:10:54|3368.8
19:10:55|3368.81
19:10:56|3368.8
19:10:57|3368.81
19:10:58|3369.08
19:10:59|3369.07
19:11:00|3369.2
19:11:02|3369.6
19:11:03|3369.6
19:11:03|3369.59
19:11:05|3369.41
19:11:05|3369.4
19:11:06|3369.41
19:11:08|3369.4
19:11:08|3368.8
19:11:09|3368.8
19:11:11|3368.8
19:11:11|3368.81
19:11:12|3368.81
19:11:13|3368.81
19:11:14|3369.19
19:11:15|3369.2
19:11:17|3369.01
19:11:17|3368.81
19:11:19|3368.81
19:11:20|3368.81
19:11:20|3368.81
19:11:21|3368.01
19:11:23|3367.52
19:11:23|3367.52
19:11:25|3368.01
19:11:26|3367.88
19:11:27|3367.88
19:11:27|3367.88
19:11:30|3368.17
19:11:31|3368.02
19:11:32|3368.01
19:11:33|3368.01
19:11:34|3368.02
19:11:35|3368.01
19:11:35|3368.01
19:11:37|3368.01
19:11:38|3368.02
19:11:40|3368.02
19:11:41|3368.01
19:11:41|3368.02
19:11:42|3368.02
19:11:44|3368.8
19:11:44|3368.21
19:11:46|3368.2
19:11:46|3368.2
19:11:47|3368.2
19:11:48|3367.41
19:11:50|3367.41
19:11:50|3368.58
19:11:51|3368.74
19:11:52|3369.2
19:11:53|3369.99
19:11:57|3369.92
19:11:57|3369.81
19:11:59|3369.81
19:12:00|3369.8
19:12:00|3369.81
19:12:01|3369.8
19:12:03|3369.41
19:12:03|3369.33
19:12:05|3369.81
19:12:06|3369.61
19:12:07|3369.61
19:12:08|3369.61
19:12:09|3368.83
19:12:10|3368.42
19:12:12|3368.82
19:12:12|3369.18
19:12:13|3368.63
19:12:14|3368.42
19:12:15|3368.42
19:12:16|3368.81
19:12:18|3369.18
19:12:18|3369.39
19:12:20|3369.39
19:12:20|3369.39
19:12:21|3368.82
19:12:23|3368.81
19:12:23|3368.81
19:12:24|3369.78
19:12:25|3369.78
19:12:27|3369.78
19:12:28|3369.78
19:12:29|3370.6
19:12:30|3371.05
19:12:31|3371.04
19:12:32|3371.69
19:12:33|3372.47
19:12:34|3372.62
19:12:35|3373.25
19:12:36|3373.25
19:12:37|3373.
19:12:38|3373.
19:12:39|3372.81
19:12:40|3372.53
19:12:41|3371.83
19:12:42|3371.9
19:12:43|3371.4
19:12:44|3371.27
19:12:46|3371.21
19:12:46|3371.2
19:12:47|3371.2
19:12:48|3371.21
19:12:50|3371.21
19:12:50|3371.2
19:12:51|3371.2
19:12:52|3371.2
19:12:54|3371.21
19:12:55|3371.23
19:12:55|3371.88
19:12:57|3371.89
19:12:58|3371.89
19:12:59|3371.89
19:12:59|3371.88
19:13:01|3371.89
19:13:02|3371.88
19:13:03|3371.61
19:13:04|3371.61
19:13:05|3371.61
19:13:06|3371.17
19:13:07|3371.15
19:13:08|3371.14
19:13:09|3371.14
19:13:10|3371.14
19:13:11|3371.14
19:13:12|3371.8
19:13:13|3372.2
19:13:14|3372.38
19:13:15|3372.39
19:13:16|3372.76
19:13:17|3373.2
19:13:18|3372.73
19:13:19|3372.72
19:13:20|3372.72
19:13:21|3372.72
19:13:22|3372.72
19:13:23|3373.17
19:13:24|3373.2
19:13:25|3372.43
19:13:27|3372.26
19:13:28|3372.25
19:13:29|3372.26
19:13:31|3372.25
19:13:31|3372.26
19:13:32|3372.26
19:13:34|3372.26
19:13:35|3372.26
19:13:36|3372.26
19:13:37|3371.26
19:13:38|3371.07
19:13:39|3371.71
19:13:40|3371.71
19:13:41|3371.2
19:13:42|3371.21
19:13:43|3371.21
19:13:44|3371.6
19:13:45|3371.6
19:13:46|3371.59
19:13:47|3371.6
19:13:48|3371.6
19:13:49|3371.6
19:13:50|3371.6
19:13:51|3371.6
19:13:52|3371.59
19:13:53|3371.59
19:13:54|3371.73
19:13:55|3371.96
19:13:56|3371.95
19:13:57|3371.95
19:13:58|3371.95
19:14:00|3371.95
19:14:01|3372.17
19:14:01|3372.71
19:14:02|3372.72
19:14:03|3372.72
19:14:04|3372.71
19:14:06|3372.58
19:14:07|3372.58
19:14:08|3372.51
19:14:08|3372.51
19:14:10|3372.15
19:14:11|3372.15
19:14:12|3372.16
19:14:13|3372.16
19:14:14|3372.16
19:14:15|3372.16
19:14:17|3372.51
19:14:17|3372.5
19:14:18|3372.55
19:14:19|3372.58
19:14:20|3372.58
19:14:21|3372.57
19:14:22|3372.71
19:14:24|3372.71
19:14:24|3373.32
19:14:26|3373.75
19:14:26|3373.74
19:14:28|3373.74
19:14:30|3373.57
19:14:30|3373.25
19:14:31|3373.24
19:14:32|3373.4
19:14:34|3373.87
19:14:35|3373.87
19:14:36|3373.98
19:14:37|3373.98
19:14:38|3373.98
19:14:39|3373.99
19:14:40|3373.98
19:14:41|3373.6
19:14:42|3373.24
19:14:43|3373.25
19:14:45|3373.25
19:14:46|3373.25
19:14:46|3373.24
19:14:48|3372.8
19:14:49|3372.81
19:14:50|3372.81
19:14:51|3372.49
19:14:52|3372.5
19:14:53|3372.5
19:14:54|3372.5
19:14:55|3372.5
19:14:56|3372.5
19:14:57|3372.5
19:14:58|3372.
19:14:59|3372.01
19:15:00|3372.01
19:15:01|3372.01
19:15:02|3371.53
19:15:03|3371.4
19:15:04|3371.4
19:15:06|3371.23
19:15:06|3371.23
19:15:07|3371.22
19:15:08|3370.75
19:15:09|3370.76
19:15:10|3370.94
19:15:11|3370.61
19:15:12|3370.61
19:15:14|3370.61
19:15:14|3370.61
19:15:15|3370.6
19:15:16|3370.79
19:15:17|3370.8
19:15:18|3370.8
19:15:19|3370.8
19:15:20|3371.04
19:15:21|3371.04
19:15:22|3371.04
19:15:23|3371.03
19:15:24|3371.01
19:15:25|3371.01
19:15:26|3371.01
19:15:27|3370.7
19:15:29|3370.7
19:15:31|3370.69
19:15:31|3370.7
19:15:33|3370.69
19:15:34|3370.7
19:15:35|3370.7
19:15:36|3370.69
19:15:37|3370.7
19:15:38|3370.69
19:15:40|3370.69
19:15:40|3370.7
19:15:41|3370.7
19:15:43|3370.7
19:15:44|3370.7
19:15:45|3370.69
19:15:46|3370.7
19:15:47|3370.69
19:15:48|3370.38
19:15:49|3370.63
19:15:50|3370.65
19:15:51|3370.65
19:15:52|3370.43
19:15:53|3370.38
19:15:54|3370.38
19:15:55|3370.38
19:15:56|3370.38
19:15:57|3370.38
19:15:58|3370.39
19:15:59|3370.39
19:16:00|3370.38
19:16:01|3370.39
19:16:02|3370.8
19:16:03|3370.49
19:16:04|3370.48
19:16:05|3370.48
19:16:06|3370.48
19:16:07|3370.48
19:16:09|3370.48
19:16:09|3370.49
19:16:10|3370.79
19:16:11|3370.8
19:16:12|3370.48
19:16:13|3370.49
19:16:14|3370.48
19:16:16|3370.48
19:16:16|3370.49
19:16:17|3370.49
19:16:18|3370.2
19:16:20|3369.6
19:16:21|3369.6
19:16:21|3369.61
19:16:22|3369.61
19:16:24|3369.61
19:16:24|3368.68
19:16:25|3368.61
19:16:26|3368.61
19:16:27|3368.61
19:16:29|3369.
19:16:29|3368.99
19:16:31|3368.97
19:16:32|3368.98
19:16:33|3369.16
19:16:34|3369.61
19:16:35|3369.61
19:16:35|3369.61
19:16:37|3369.6
19:16:38|3369.61
19:16:39|3369.61
19:16:40|3369.61
19:16:41|3369.61
19:16:42|3369.61
19:16:43|3369.61
19:16:44|3369.61
19:16:45|3369.6
19:16:46|3369.61
19:16:47|3369.61
19:16:48|3369.61
19:16:49|3369.61
19:16:51|3369.6
19:16:51|3369.6
19:16:53|3369.61
19:16:54|3369.61
19:16:54|3369.61
19:16:56|3369.02
19:16:56|3369.02
19:16:57|3369.02
19:16:59|3369.02
19:17:00|3368.77
19:17:01|3368.77
19:17:02|3368.77
19:17:03|3369.55
19:17:04|3369.03
19:17:05|3368.99
19:17:06|3368.76
19:17:07|3368.77
19:17:08|3368.76
19:17:10|3368.76
19:17:11|3368.77
19:17:11|3367.98
19:17:12|3367.97
19:17:14|3367.98
19:17:15|3367.98
19:17:16|3367.98
19:17:16|3367.97
19:17:17|3367.97
19:17:18|3367.98
19:17:19|3367.98
19:17:20|3367.97
19:17:21|3367.97
19:17:22|3367.98
19:17:23|3367.98
19:17:24|3367.97
19:17:25|3367.97
19:17:26|3369.16
19:17:27|3369.6
19:17:28|3369.59
19:17:29|3369.59
19:17:31|3369.37
19:17:32|3369.37
19:17:34|3368.47
19:17:35|3368.4
19:17:36|3368.4
19:17:37|3368.41
19:17:38|3368.41
19:17:39|3368.09
19:17:39|3368.09
19:17:40|3368.1
19:17:42|3368.09
19:17:43|3367.98
19:17:44|3367.97
19:17:45|3367.97
19:17:47|3367.19
19:17:47|3365.83
19:17:48|3363.29
19:17:49|3364.09
19:17:50|3364.09
19:17:52|3364.09
19:17:52|3363.15
19:17:53|3362.
19:17:55|3362.16
19:17:56|3362.57
19:17:56|3363.4
19:17:57|3363.4
19:17:59|3363.4
19:18:01|3363.4
19:18:02|3362.74
19:18:02|3362.16
19:18:03|3361.57
19:18:04|3361.4
19:18:05|3361.4
19:18:07|3361.4
19:18:07|3361.8
19:18:08|3361.8
19:18:10|3362.29
19:18:11|3362.87
19:18:12|3363.2
19:18:13|3363.19
19:18:14|3363.02
19:18:15|3363.02
19:18:16|3363.6
19:18:18|3364.25
19:18:18|3364.25
19:18:20|3364.99
19:18:20|3364.99
19:18:21|3364.99
19:18:22|3364.62
19:18:23|3364.01
19:18:24|3363.2
19:18:25|3363.2
19:18:26|3363.2
19:18:27|3363.21
19:18:28|3363.01
19:18:30|3363.01
19:18:31|3363.4
19:18:32|3363.68
19:18:33|3363.79
19:18:35|3363.79
19:18:35|3363.78
19:18:37|3362.78
19:18:37|3362.41
19:18:39|3362.4
19:18:40|3363.02
19:18:40|3363.96
19:18:41|3364.
19:18:43|3364.2
19:18:43|3364.19
19:18:44|3364.19
19:18:45|3364.19
19:18:47|3364.19
19:18:48|3364.42
19:18:48|3365.23
19:18:50|3365.23
19:18:51|3365.23
19:18:52|3365.23
19:18:53|3365.23
19:18:54|3365.23
19:18:55|3364.8
19:18:56|3365.15
19:18:57|3365.16
19:18:58|3365.32
19:18:59|3365.59
19:19:00|3365.59
19:19:01|3366.19
19:19:02|3366.2
19:19:03|3366.7
19:19:04|3367.2
19:19:05|3367.19
19:19:06|3367.19
19:19:07|3367.19
19:19:08|3367.02
19:19:09|3367.01
19:19:10|3367.01
19:19:11|3367.77
19:19:12|3368.
19:19:14|3368.17
19:19:14|3368.39
19:19:16|3367.75
19:19:16|3367.41
19:19:17|3367.2
19:19:19|3367.21
19:19:19|3367.21
19:19:21|3367.21
19:19:21|3367.
19:19:22|3366.83
19:19:23|3366.41
19:19:24|3366.4
19:19:25|3366.4
19:19:26|3366.4
19:19:27|3366.2
19:19:28|3366.11
19:19:29|3365.8
19:19:30|3366.52
19:19:31|3366.8
19:19:33|3366.8
19:19:35|3366.79
19:19:35|3366.79
19:19:37|3366.79
19:19:37|3366.79
19:19:39|3367.6
19:19:39|3367.59
19:19:40|3367.59
19:19:42|3367.59
19:19:43|3367.9
19:19:44|3368.
19:19:45|3368.
19:19:46|3367.99
19:19:47|3367.99
19:19:48|3367.99
19:19:49|3367.99
19:19:50|3367.28
19:19:51|3367.21
19:19:52|3366.84
19:19:54|3366.85
19:19:54|3366.85
19:19:55|3366.85
19:19:57|3366.84
19:19:57|3366.84
19:19:58|3366.84
19:19:59|3366.85
19:20:00|3366.4
19:20:02|3366.11
19:20:02|3366.37
19:20:04|3367.75
19:20:04|3367.78
19:20:05|3367.78
19:20:06|3367.78
19:20:07|3367.77
19:20:08|3367.98
19:20:09|3367.99
19:20:10|3368.
19:20:11|3368.
19:20:12|3368.
19:20:13|3368.63
19:20:14|3368.62
19:20:15|3368.63
19:20:16|3368.63
19:20:18|3368.98
19:20:18|3369.34
19:20:19|3369.34
19:20:21|3369.35
19:20:22|3369.38
19:20:22|3369.39
19:20:24|3369.39
19:20:24|3369.38
19:20:25|3369.38
19:20:26|3369.38
19:20:27|3369.38
19:20:28|3369.39
19:20:29|3369.38
19:20:30|3369.38
19:20:31|3369.39
19:20:32|3369.39
19:20:33|3370.57
19:20:35|3370.6
19:20:37|3369.8
19:20:38|3370.19
19:20:39|3370.49
19:20:41|3370.48
19:20:42|3370.93
19:20:42|3371.04
19:20:44|3371.03
19:20:45|3370.62
19:20:46|3370.61
19:20:47|3370.61
19:20:48|3370.62
19:20:49|3370.99
19:20:50|3371.05
19:20:51|3371.42
19:20:52|3371.42
19:20:53|3371.41
19:20:54|3371.41
19:20:55|3371.02
19:20:56|3370.93
19:20:57|3371.39
19:20:58|3371.
19:20:59|3371.
19:21:00|3370.9
19:21:01|3371.57
19:21:03|3371.21
19:21:03|3371.21
19:21:04|3370.84
19:21:05|3370.37
19:21:06|3370.37
19:21:07|3370.37
19:21:08|3370.36
19:21:10|3370.37
19:21:10|3370.19
19:21:11|3369.8
19:21:13|3369.12
19:21:13|3369.12
19:21:14|3369.12
19:21:15|3369.11
19:21:16|3369.97
19:21:17|3370.2
19:21:18|3370.2
19:21:19|3370.2
19:21:20|3370.2
19:21:21|3370.98
19:21:22|3370.99
19:21:23|3370.99
19:21:24|3371.05
19:21:25|3371.19
19:21:27|3371.19
19:21:27|3371.83
19:21:29|3371.83
19:21:29|3371.82
19:21:30|3371.82
19:21:32|3371.41
19:21:32|3371.47
19:21:33|3371.95
19:21:35|3371.94
19:21:35|3371.97
19:21:38|3372.29
19:21:38|3372.36
19:21:40|3372.75
19:21:41|3372.75
19:21:41|3372.75
19:21:43|3373.
19:21:45|3373.32
19:21:45|3374.07
19:21:46|3374.28
19:21:47|3374.28
19:21:49|3374.56
19:21:49|3374.56
19:21:50|3374.57
19:21:52|3374.67
19:21:53|3374.72
19:21:54|3374.72
19:21:55|3374.71
19:21:56|3374.6
19:21:57|3374.6
19:21:58|3374.36
19:21:59|3374.36
19:22:00|3374.21
19:22:01|3374.2
19:22:02|3374.21
19:22:04|3374.46
19:22:05|3375.16
19:22:05|3375.16
19:22:07|3375.16
19:22:08|3375.16
19:22:09|3375.16
19:22:09|3375.15
19:22:11|3375.15
19:22:13|3374.61
19:22:14|3374.71
19:22:15|3374.74
19:22:15|3374.74
19:22:17|3374.61
19:22:18|3374.61
19:22:18|3374.01
19:22:20|3373.81
19:22:21|3373.61
19:22:21|3373.61
19:22:22|3373.61
19:22:23|3373.61
19:22:25|3373.4
19:22:26|3373.21
19:22:26|3373.22
19:22:28|3373.21
19:22:29|3373.22
19:22:29|3373.42
19:22:31|3373.44
19:22:31|3373.44
19:22:33|3373.44
19:22:34|3373.2
19:22:34|3373.57
19:22:37|3373.4
19:22:37|3373.24
19:22:39|3372.81
19:22:41|3372.8
19:22:43|3372.81
19:22:43|3372.81
19:22:44|3372.76
19:22:46|3372.75
19:22:47|3372.75
19:22:48|3372.75
19:22:48|3372.2
19:22:49|3372.02
19:22:51|3372.
19:22:51|3372.01
19:22:53|3372.01
19:22:54|3372.01
19:22:55|3372.
19:22:56|3372.01
19:22:57|3371.7
19:22:59|3371.71
19:23:00|3371.58
19:23:01|3371.59
19:23:01|3371.35
19:23:02|3371.36
19:23:03|3371.06
19:23:04|3370.66
19:23:05|3370.66
19:23:06|3371.19
19:23:07|3371.59
19:23:08|3371.92
19:23:09|3371.92
19:23:10|3371.41
19:23:11|3371.41
19:23:12|3371.6
19:23:13|3371.8
19:23:15|3372.4
19:23:15|3372.82
19:23:17|3373.4
19:23:18|3373.4
19:23:18|3373.4
19:23:19|3373.39
19:23:20|3374.2
19:23:22|3374.2
19:23:23|3374.2
19:23:23|3373.81
19:23:24|3373.46
19:23:26|3373.46
19:23:26|3373.2
19:23:28|3372.85
19:23:28|3372.72
19:23:29|3372.73
19:23:30|3372.72
19:23:31|3373.
19:23:32|3372.99
19:23:33|3373.
19:23:34|3372.99
19:23:36|3373.
19:23:37|3373.
19:23:38|3373.
19:23:39|3373.45
19:23:40|3373.46
19:23:42|3373.46
19:23:43|3373.45
19:23:44|3373.46
19:23:45|3373.46
19:23:45|3373.46
19:23:47|3373.46
19:23:48|3373.46
19:23:49|3373.46
19:23:50|3373.74
19:23:51|3374.23
19:23:52|3374.25
19:23:53|3374.25
19:23:54|3374.24
19:23:55|3374.24
19:23:56|3374.25
19:23:57|3374.2
19:23:58|3374.2
19:24:00|3374.04
19:24:01|3373.73
19:24:01|3373.74
19:24:02|3373.74
19:24:03|3373.74
19:24:04|3373.73
19:24:05|3373.6
19:24:06|3373.47
19:24:07|3373.47
19:24:08|3374.23
19:24:09|3374.25
19:24:10|3374.25
19:24:12|3374.24
19:24:12|3374.24
19:24:13|3374.24
19:24:15|3373.61
19:24:15|3373.61
19:24:17|3373.6
19:24:17|3373.61
19:24:18|3373.61
19:24:19|3373.05
19:24:20|3373.05
19:24:22|3373.04
19:24:22|3373.04
19:24:23|3373.05
19:24:24|3373.05
19:24:26|3373.05
19:24:27|3373.05
19:24:27|3373.03
19:24:29|3373.01
19:24:30|3373.01
19:24:31|3373.01
19:24:32|3373.01
19:24:32|3373.01
19:24:34|3373.
19:24:35|3373.01
19:24:36|3373.01
19:24:36|3373.01
19:24:38|3373.01
19:24:39|3373.01
19:24:40|3373.01
19:24:41|3373.
19:24:41|3373.
19:24:43|3373.01
19:24:44|3373.45
19:24:45|3373.45
19:24:46|3373.45
19:24:47|3373.46
19:24:48|3373.46
19:24:49|3373.45
19:24:50|3373.45
19:24:51|3373.45
19:24:52|3373.46
19:24:53|3373.46
19:24:55|3373.46
19:24:56|3373.46
19:24:57|3373.46
19:24:57|3373.47
19:24:59|3373.47
19:24:59|3373.47
19:25:01|3373.47
19:25:02|3374.
19:25:02|3374.
19:25:04|3373.99
19:25:05|3373.99
19:25:06|3374.8
19:25:07|3375.15
19:25:08|3375.15
19:25:08|3376.01
19:25:10|3375.41
19:25:11|3375.39
19:25:12|3375.57
19:25:13|3375.57
19:25:14|3375.57
19:25:15|3376.
19:25:15|3376.01
19:25:17|3376.09
19:25:18|3376.09
19:25:18|3376.47
19:25:20|3376.46
19:25:21|3376.54
19:25:21|3376.53
19:25:23|3376.53
19:25:24|3376.54
19:25:25|3376.53
19:25:26|3376.25
19:25:27|3376.26
19:25:28|3376.26
19:25:29|3376.26
19:25:30|3376.53
19:25:30|3376.74
19:25:32|3376.74
19:25:33|3376.4
19:25:34|3376.4
19:25:35|3376.4
19:25:36|3376.4
19:25:37|3376.4
19:25:38|3376.41
19:25:39|3376.4
19:25:40|3375.98
19:25:42|3375.96
19:25:43|3375.96
19:25:43|3375.95
19:25:44|3375.95
19:25:45|3375.4
19:25:46|3374.81
19:25:48|3374.41
19:25:49|3374.4
19:25:50|3374.41
19:25:50|3374.4
19:25:52|3374.41
19:25:52|3374.41
19:25:54|3374.4
19:25:54|3374.4
19:25:56|3374.41
19:25:57|3374.4
19:25:58|3374.98
19:25:59|3374.98
19:25:59|3374.97
19:26:01|3374.97
19:26:02|3374.68
19:26:03|3374.4
19:26:04|3373.8
19:26:05|3373.93
19:26:06|3374.2
19:26:06|3374.
19:26:08|3373.6
19:26:09|3373.56
19:26:10|3373.57
19:26:11|3373.57
19:26:12|3373.22
19:26:12|3373.32
19:26:14|3373.98
19:26:15|3373.81
19:26:15|3374.05
19:26:16|3374.36
19:26:17|3374.36
19:26:19|3374.08
19:26:21|3374.08
19:26:22|3374.09
19:26:22|3374.09
19:26:23|3374.09
19:26:24|3374.08
19:26:26|3374.08
19:26:26|3374.09
19:26:28|3374.08
19:26:29|3374.09
19:26:30|3374.08
19:26:31|3374.09
19:26:32|3374.09
19:26:33|3374.09
19:26:34|3374.09
19:26:35|3374.09
19:26:36|3374.08
19:26:37|3374.09
19:26:38|3374.09
19:26:39|3374.09
19:26:41|3374.09
19:26:42|3374.
19:26:43|3373.81
19:26:44|3373.8
19:26:45|3373.66
19:26:46|3373.66
19:26:47|3373.65
19:26:48|3373.78
19:26:49|3375.62
19:26:51|3375.79
19:26:51|3375.79
19:26:52|3375.79
19:26:54|3375.8
19:26:54|3375.93
19:26:55|3375.93
19:26:57|3375.93
19:26:57|3375.93
19:26:58|3375.93
19:27:00|3375.93
19:27:01|3375.45
19:27:01|3375.01
19:27:03|3374.91
19:27:03|3374.4
19:27:06|3374.98
19:27:07|3375.55
19:27:08|3375.93
19:27:08|3375.93
19:27:09|3376.27
19:27:10|3376.27
19:27:11|3376.39
19:27:12|3376.66
19:27:13|3377.4
19:27:14|3377.67
19:27:15|3378.18
19:27:17|3378.18
19:27:17|3378.
19:27:18|3377.93
19:27:20|3377.61
19:27:21|3377.88
19:27:21|3377.68
19:27:22|3377.52
19:27:23|3377.32
19:27:24|3377.11
19:27:25|3377.11
19:27:27|3377.1
19:27:27|3377.1
19:27:28|3377.
19:27:29|3377.01
19:27:31|3377.
19:27:31|3377.
19:27:33|3377.01
19:27:34|3377.01
19:27:34|3377.
19:27:36|3376.11
19:27:37|3376.1
19:27:38|3376.1
19:27:39|3376.06
19:27:40|3376.05
19:27:41|3376.1
19:27:42|3375.82
19:27:43|3375.79
19:27:44|3375.8
19:27:46|3375.61
19:27:47|3375.6
19:27:48|3375.2
19:27:49|3374.94
19:27:50|3374.94
19:27:51|3374.83
19:27:52|3374.83
19:27:53|3374.83
19:27:54|3375.16
19:27:55|3375.39
19:27:56|3375.39
19:27:57|3375.4
19:27:58|3375.53
19:28:00|3375.53
19:28:01|3375.53
19:28:01|3375.53
19:28:03|3375.53
19:28:04|3375.79
19:28:04|3376.57
19:28:06|3376.7
19:28:07|3376.71
19:28:07|3376.7
19:28:09|3376.7
19:28:10|3376.71
19:28:10|3376.71
19:28:12|3376.7
19:28:13|3376.71
19:28:14|3376.7
19:28:14|3376.7
19:28:15|3376.71
19:28:17|3376.63
19:28:18|3376.61
19:28:18|3376.61
19:28:19|3376.6
19:28:20|3376.59
19:28:22|3376.06
19:28:23|3376.06
19:28:23|3376.07
19:28:25|3376.07
19:28:26|3376.06
19:28:27|3376.07
19:28:28|3376.07
19:28:29|3376.07
19:28:30|3377.
19:28:31|3376.99
19:28:32|3376.99
19:28:33|3377.07
19:28:35|3377.59
19:28:35|3377.59
19:28:36|3377.59
19:28:38|3377.6
19:28:38|3377.59
19:28:39|3377.6
19:28:40|3377.6
19:28:41|3377.59
19:28:43|3377.59
19:28:44|3377.21
19:28:44|3377.06
19:28:46|3377.06
19:28:48|3376.99
19:28:49|3376.71
19:28:50|3376.71
19:28:52|3376.78
19:28:52|3376.94
19:28:54|3376.95
19:28:54|3376.95
19:28:55|3376.95
19:28:56|3376.95
19:28:57|3376.95
19:28:58|3376.94
19:28:59|3376.94
19:29:00|3376.95
19:29:02|3376.95
19:29:03|3376.94
19:29:04|3376.55
19:29:05|3376.56
19:29:05|3376.3
19:29:06|3376.18
19:29:07|3375.86
19:29:08|3375.77
19:29:09|3375.77
19:29:11|3375.58
19:29:11|3375.58
19:29:13|3375.49
19:29:13|3375.43
19:29:14|3375.23
19:29:15|3375.
19:29:16|3375.01
19:29:18|3374.52
19:29:19|3374.53
19:29:19|3374.41
19:29:20|3374.4
19:29:22|3374.4
19:29:23|3374.4
19:29:24|3374.41
19:29:25|3374.4
19:29:26|3374.4
19:29:27|3374.4
19:29:28|3375.22
19:29:29|3375.21
19:29:30|3375.21
19:29:31|3375.22
19:29:32|3374.98
19:29:33|3374.6
19:29:34|3374.61
19:29:35|3374.61
19:29:36|3374.06
19:29:37|3374.06
19:29:38|3374.05
19:29:39|3374.
19:29:40|3374.
19:29:41|3373.87
19:29:42|3373.56
19:29:44|3373.57
19:29:45|3373.57
19:29:47|3373.57
19:29:48|3373.56
19:29:49|3373.56
19:29:50|3373.56
19:29:50|3373.56
19:29:52|3373.78
19:29:53|3373.92
19:29:54|3373.92
19:29:55|3373.92
19:29:56|3373.92
19:29:57|3373.92
19:29:58|3373.92
19:29:59|3373.87
19:30:00|3373.61
19:30:01|3373.35
19:30:02|3373.03
19:30:03|3373.74
19:30:05|3373.74
19:30:06|3373.75
19:30:07|3373.75
19:30:07|3373.75
19:30:08|3373.74
19:30:09|3373.74
19:30:11|3373.75
19:30:11|3373.75
19:30:12|3373.75
19:30:13|3373.74
19:30:15|3373.74
19:30:15|3373.75
19:30:16|3373.75
19:30:17|3373.48
19:30:18|3373.72
19:30:20|3373.89
19:30:20|3373.64
19:30:21|3373.65
19:30:22|3373.64
19:30:24|3373.65
19:30:25|3373.65
19:30:26|3373.65
19:30:27|3373.48
19:30:28|3373.48
19:30:29|3373.46
19:30:30|3373.45
19:30:31|3373.72
19:30:32|3373.75
19:30:33|3373.8
19:30:34|3373.8
19:30:35|3373.79
19:30:36|3373.8
19:30:37|3373.79
19:30:38|3373.79
19:30:39|3373.61
19:30:40|3373.6
19:30:41|3373.61
19:30:42|3373.57
19:30:43|3373.07
19:30:45|3373.07
19:30:45|3373.07
19:30:46|3373.06
19:30:47|3373.07
19:30:49|3373.21
19:30:50|3373.61
19:30:51|3373.61
19:30:52|3373.61
19:30:53|3373.61
19:30:54|3373.6
19:30:55|3373.6
19:30:56|3373.61
19:30:57|3374.
19:30:58|3374.
19:30:59|3374.
19:31:00|3374.
19:31:01|3374.
19:31:02|3373.87
19:31:03|3373.81
19:31:04|3373.8
19:31:05|3373.8
19:31:06|3373.81
19:31:07|3373.75
19:31:08|3373.74
19:31:10|3373.73
19:31:10|3373.99
19:31:11|3374.61
19:31:12|3374.79
19:31:13|3374.79
19:31:14|3374.79
19:31:15|3374.62
19:31:16|3374.62
19:31:17|3374.61
19:31:19|3374.61
19:31:20|3374.61
19:31:21|3374.61
19:31:21|3374.61
19:31:23|3374.61
19:31:23|3374.61
19:31:24|3374.62
19:31:26|3374.62
19:31:27|3374.68
19:31:28|3374.71
19:31:30|3374.76
19:31:30|3374.77
19:31:31|3374.77
19:31:32|3374.79
19:31:34|3374.99
19:31:34|3374.99
19:31:36|3374.99
19:31:36|3374.65
19:31:37|3374.62
19:31:39|3374.63
19:31:39|3374.62
19:31:41|3374.63
19:31:41|3374.63
19:31:43|3374.63
19:31:43|3374.63
19:31:44|3374.63
19:31:46|3374.63
19:31:46|3375.04
19:31:48|3375.76
19:31:49|3375.76
19:31:50|3375.97
19:31:51|3376.34
19:31:53|3376.54
19:31:54|3376.71
19:31:55|3376.71
19:31:56|3376.71
19:31:57|3376.71
19:31:58|3376.9
19:31:59|3376.93
19:32:00|3376.93
19:32:00|3377.08
19:32:01|3376.56
19:32:02|3376.56
19:32:04|3376.56
19:32:04|3376.56
19:32:05|3376.59
19:32:06|3376.59
19:32:08|3376.58
19:32:09|3376.59
19:32:10|3376.78
19:32:11|3376.79
19:32:12|3376.78
19:32:13|3376.79
19:32:14|3376.78
19:32:15|3376.78
19:32:16|3376.78
19:32:17|3376.78
19:32:18|3376.57
19:32:19|3376.57
19:32:20|3375.8
19:32:21|3375.94
19:32:22|3375.93
19:32:23|3375.94
19:32:24|3375.94
19:32:25|3375.94
19:32:26|3375.94
19:32:27|3375.93
19:32:28|3375.93
19:32:29|3375.77
19:32:30|3375.77
19:32:31|3375.77
19:32:32|3375.77
19:32:33|3375.76
19:32:34|3375.77
19:32:35|3375.94
19:32:36|3375.94
19:32:37|3375.94
19:32:38|3375.94
19:32:39|3375.94
19:32:40|3375.94
19:32:41|3375.94
19:32:42|3375.94
19:32:43|3375.94
19:32:44|3375.93
19:32:45|3375.93
19:32:46|3375.93
19:32:47|3375.94
19:32:49|3375.94
19:32:49|3375.93
19:32:51|3375.94
19:32:51|3375.94
19:32:53|3375.94
19:32:54|3375.94
19:32:55|3375.56
19:32:56|3375.56
19:32:57|3375.56
19:32:58|3375.56
19:32:59|3375.56
19:33:00|3375.55
19:33:01|3375.56
19:33:02|3375.69
19:33:03|3375.69
19:33:04|3375.69
19:33:05|3376.4
19:33:06|3376.93
19:33:07|3377.79
19:33:08|3378.34
19:33:09|3378.35
19:33:10|3378.35
19:33:12|3378.35
19:33:13|3378.67
19:33:14|3379.14
19:33:15|3379.2
19:33:16|3379.19
19:33:17|3379.13
19:33:18|3378.8
19:33:19|3379.2
19:33:20|3379.32
19:33:21|3380.37
19:33:22|3380.38
19:33:23|3380.38
19:33:24|3380.76
19:33:25|3380.8
19:33:26|3380.8
19:33:27|3380.41
19:33:28|3380.24
19:33:29|3380.24
19:33:30|3380.79
19:33:31|3380.79
19:33:32|3380.78
19:33:33|3380.38
19:33:34|3380.26
19:33:35|3380.26
19:33:36|3380.02
19:33:37|3380.01
19:33:38|3380.01
19:33:39|3380.01
19:33:40|3380.01
19:33:41|3380.01
19:33:42|3380.37
19:33:43|3380.37
19:33:44|3380.36
19:33:45|3380.58
19:33:47|3380.59
19:33:48|3380.59
19:33:49|3380.59
19:33:50|3380.77
19:33:51|3380.76
19:33:52|3380.6
19:33:53|3380.23
19:33:55|3380.21
19:33:56|3380.21
19:33:57|3380.2
19:33:58|3380.21
19:33:59|3380.21
19:34:00|3380.02
19:34:01|3380.02
19:34:02|3380.02
19:34:03|3380.01
19:34:04|3379.2
19:34:05|3379.21
19:34:06|3379.21
19:34:07|3379.21
19:34:08|3379.21
19:34:09|3379.2
19:34:10|3379.21
19:34:11|3378.62
19:34:12|3378.8
19:34:13|3378.8
19:34:14|3378.8
19:34:15|3378.79
19:34:16|3378.32
19:34:17|3377.87
19:34:18|3377.87
19:34:19|3379.
19:34:20|3379.6
19:34:21|3380.2
19:34:22|3380.29
19:34:23|3380.29
19:34:24|3380.29
19:34:25|3380.28
19:34:26|3380.38
19:34:27|3380.8
19:34:28|3380.8
19:34:29|3380.79
19:34:30|3380.79
19:34:31|3380.8
19:34:32|3380.8
19:34:33|3380.41
19:34:34|3380.41
19:34:35|3380.4
19:34:36|3380.41
19:34:37|3380.4
19:34:38|3380.76
19:34:39|3380.08
19:34:40|3380.07
19:34:42|3380.07
19:34:42|3380.07
19:34:43|3380.03
19:34:44|3379.22
19:34:45|3379.38
19:34:47|3379.8
19:34:48|3380.58
19:34:49|3380.69
19:34:51|3380.7
19:34:52|3380.7
19:34:53|3380.7
19:34:55|3380.83
19:34:56|3380.86
19:34:57|3380.86
19:34:58|3381.96
19:34:59|3381.96
19:35:00|3381.95
19:35:01|3381.96
19:35:02|3381.96
19:35:03|3381.96
19:35:04|3381.96
19:35:05|3381.95
19:35:05|3381.96
19:35:07|3381.96
19:35:08|3381.95
19:35:09|3381.95
19:35:10|3381.95
19:35:11|3382.48
19:35:12|3382.49
19:35:13|3382.
19:35:14|3382.
19:35:15|3382.
19:35:16|3382.
19:35:18|3381.61
19:35:19|3381.2
19:35:21|3380.81
19:35:21|3380.54
19:35:22|3380.4
19:35:23|3380.4
19:35:24|3380.4
19:35:25|3380.4
19:35:27|3380.41
19:35:27|3380.41
19:35:28|3380.4
19:35:30|3380.4
19:35:30|3380.41
19:35:31|3380.41
19:35:32|3380.41
19:35:34|3380.41
19:35:34|3380.01
19:35:35|3380.3
19:35:36|3380.3
19:35:37|3380.
19:35:38|3380.
19:35:39|3380.
19:35:41|3380.
19:35:41|3380.
19:35:42|3380.01
19:35:44|3380.98
19:35:44|3380.99
19:35:45|3381.32
19:35:46|3381.4
19:35:47|3381.4
19:35:49|3381.4
19:35:50|3381.4
19:35:51|3381.39
19:35:52|3381.07
19:35:54|3381.07
19:35:54|3380.8
19:35:55|3380.81
19:35:56|3381.04
19:35:58|3381.05
19:35:59|3381.05
19:36:00|3380.86
19:36:01|3380.71
19:36:01|3380.72
19:36:02|3380.48
19:36:04|3380.14
19:36:05|3380.14
19:36:05|3380.15
19:36:07|3380.59
19:36:08|3380.8
19:36:09|3380.99
19:36:10|3380.99
19:36:11|3381.
19:36:12|3380.99
19:36:13|3381.19
19:36:14|3381.2
19:36:15|3381.01
19:36:15|3381.02
19:36:17|3380.62
19:36:18|3380.62
19:36:19|3380.62
19:36:19|3380.61
19:36:21|3380.47
19:36:22|3381.55
19:36:23|3381.6
19:36:25|3381.59
19:36:25|3381.94
19:36:27|3382.
19:36:27|3382.
19:36:28|3382.01
19:36:29|3382.6
19:36:31|3382.62
19:36:31|3382.63
19:36:32|3382.62
19:36:33|3382.63
19:36:34|3382.63
19:36:36|3382.63
19:36:36|3382.62
19:36:37|3382.63
19:36:38|3382.63
19:36:39|3382.63
19:36:40|3382.63
19:36:41|3382.63
19:36:42|3382.62
19:36:43|3382.63
19:36:45|3382.63
19:36:45|3382.63
19:36:47|3382.5
19:36:47|3382.51
19:36:49|3382.51
19:36:49|3382.5
19:36:51|3382.51
19:36:52|3382.51
19:36:54|3382.51
19:36:54|3382.51
19:36:55|3382.51
19:36:57|3382.
19:36:58|3382.
19:36:59|3382.01
19:37:00|3382.01
19:37:01|3382.01
19:37:02|3382.01
19:37:03|3382.01
19:37:04|3382.18
19:37:05|3383.05
19:37:06|3384.6
19:37:07|3384.89
19:37:08|3384.88
19:37:09|3384.4
19:37:10|3384.38
19:37:11|3384.38
19:37:12|3384.38
19:37:13|3384.39
19:37:14|3384.58
19:37:15|3385.39
19:37:16|3385.43
19:37:17|3385.43
19:37:18|3385.59
19:37:19|3385.35
19:37:20|3385.36
19:37:21|3385.1
19:37:22|3385.1
19:37:23|3385.11
19:37:24|3385.1
19:37:25|3385.1
19:37:26|3385.11
19:37:28|3385.01
19:37:28|3385.
19:37:29|3384.69
19:37:30|3384.44
19:37:31|3384.21
19:37:32|3384.2
19:37:33|3384.2
19:37:34|3384.21
19:37:35|3384.2
19:37:36|3384.21
19:37:38|3384.21
19:37:38|3384.31
19:37:40|3384.34
19:37:40|3384.34
19:37:41|3384.79
19:37:42|3384.83
19:37:44|3384.86
19:37:44|3384.87
19:37:46|3384.86
19:37:47|3384.86
19:37:47|3384.87
19:37:49|3384.81
19:37:50|3384.81
19:37:52|3384.8
19:37:52|3384.8
19:37:54|3384.91
19:37:55|3385.21
19:37:56|3385.55
19:37:57|3385.54
19:37:58|3385.54
19:37:59|3385.54
19:38:00|3385.59
19:38:01|3385.63
19:38:02|3385.65
19:38:03|3385.64
19:38:04|3385.6
19:38:06|3385.6
19:38:07|3385.
19:38:08|3385.
19:38:09|3385.01
19:38:10|3385.01
19:38:11|3385.01
19:38:12|3385.01
19:38:13|3385.01
19:38:14|3385.
19:38:15|3385.01
19:38:16|3385.
19:38:17|3385.01
19:38:18|3385.
19:38:19|3385.
19:38:20|3385.4
19:38:22|3385.4
19:38:23|3385.39
19:38:23|3385.4
19:38:24|3385.4
19:38:26|3385.94
19:38:26|3385.94
19:38:27|3385.94
19:38:28|3385.4
19:38:29|3385.39
19:38:30|3385.
19:38:31|3385.01
19:38:33|3385.39
19:38:33|3385.4
19:38:34|3385.4
19:38:36|3385.22
19:38:36|3385.
19:38:38|3384.64
19:38:38|3384.58
19:38:40|3384.
19:38:40|3383.51
19:38:42|3383.21
19:38:43|3382.64
19:38:44|3382.4
19:38:45|3381.44
19:38:46|3380.87
19:38:46|3380.38
19:38:49|3379.53
19:38:49|3380.38
19:38:50|3380.38
19:38:51|3379.85
19:38:53|3379.84
19:38:54|3379.85
19:38:55|3379.85
19:38:56|3380.
19:38:57|3379.99
19:38:58|3379.99
19:39:00|3379.53
19:39:00|3379.53
19:39:02|3379.53
19:39:03|3379.33
19:39:04|3379.21
19:39:05|3380.
19:39:06|3379.99
19:39:07|3380.
19:39:08|3380.19
19:39:09|3380.38
19:39:10|3380.2
19:39:11|3380.06
19:39:12|3379.5
19:39:13|3379.43
19:39:14|3379.6
19:39:15|3379.21
19:39:16|3379.04
19:39:17|3379.03
19:39:19|3379.
19:39:19|3378.6
19:39:21|3379.
19:39:21|3378.99
19:39:23|3378.99
19:39:23|3378.66
19:39:24|3378.66
19:39:26|3378.66
19:39:27|3378.04
19:39:28|3378.04
19:39:28|3377.82
19:39:30|3377.33
19:39:31|3377.2
19:39:31|3377.37
19:39:33|3377.79
19:39:34|3377.99
19:39:35|3378.
19:39:36|3378.
19:39:37|3377.99
19:39:38|3378.2
19:39:38|3378.98
19:39:40|3378.97
19:39:40|3378.64
19:39:42|3378.45
19:39:43|3378.46
19:39:44|3378.46
19:39:45|3378.46
19:39:46|3378.46
19:39:47|3378.45
19:39:48|3378.18
19:39:49|3378.
19:39:50|3378.01
19:39:51|3378.01
19:39:52|3378.
19:39:54|3377.65
19:39:55|3377.65
19:39:56|3377.65
19:39:56|3377.65
19:39:58|3377.65
19:39:59|3378.18
19:40:00|3378.68
19:40:01|3378.9
19:40:03|3379.15
19:40:04|3379.18
19:40:05|3379.39
19:40:06|3380.08
19:40:07|3379.96
19:40:08|3379.62
19:40:09|3379.62
19:40:10|3379.62
19:40:11|3379.61
19:40:12|3379.62
19:40:13|3379.61
19:40:14|3379.61
19:40:14|3379.61
19:40:16|3379.62
19:40:17|3379.22
19:40:18|3378.61
19:40:19|3378.41
19:40:20|3378.42
19:40:21|3377.71
19:40:22|3377.68
19:40:23|3377.69
19:40:24|3377.69
19:40:25|3377.69
19:40:26|3377.68
19:40:27|3377.68
19:40:28|3377.69
19:40:29|3377.68
19:40:31|3377.68
19:40:32|3377.69
19:40:33|3377.68
19:40:33|3377.68
19:40:34|3377.68
19:40:35|3377.68
19:40:37|3377.68
19:40:37|3377.68
19:40:38|3377.69
19:40:39|3377.69
19:40:40|3377.68
19:40:41|3377.68
19:40:42|3377.69
19:40:44|3377.69
19:40:44|3377.69
19:40:45|3377.97
19:40:46|3378.55
19:40:47|3378.58
19:40:48|3378.58
19:40:49|3378.59
19:40:50|3378.59
19:40:52|3378.59
19:40:52|3378.58
19:40:54|3378.58
19:40:55|3378.58
19:40:57|3378.58
19:40:58|3378.28
19:40:59|3377.7
19:41:00|3377.7
19:41:01|3377.7
19:41:02|3377.7
19:41:03|3377.69
19:41:04|3377.69
19:41:06|3377.69
19:41:06|3377.69
19:41:07|3377.69
19:41:09|3377.7
19:41:10|3377.2
19:41:11|3377.2
19:41:12|3377.21
19:41:13|3377.2
19:41:14|3377.21
19:41:15|3377.21
19:41:16|3377.21
19:41:18|3377.
19:41:19|3377.
19:41:19|3376.4
19:41:20|3376.4
19:41:21|3376.41
19:41:22|3376.41
19:41:24|3376.41
19:41:24|3376.41
19:41:25|3376.02
19:41:26|3376.02
19:41:27|3375.77
19:41:28|3375.57
19:41:29|3375.56
19:41:30|3375.17
19:41:32|3374.67
19:41:32|3374.67
19:41:33|3374.67
19:41:34|3374.67
19:41:35|3374.67
19:41:36|3374.62
19:41:37|3374.62
19:41:38|3374.62
19:41:39|3374.63
19:41:41|3374.42
19:41:41|3374.41
19:41:42|3374.42
19:41:43|3374.42
19:41:44|3374.41
19:41:45|3374.42
19:41:47|3374.62
19:41:47|3374.62
19:41:48|3374.62
19:41:50|3374.42
19:41:50|3374.37
19:41:51|3374.37
19:41:52|3374.38
19:41:53|3374.38
19:41:55|3374.37
19:41:57|3374.06
19:41:58|3374.06
19:41:58|3374.05
19:42:01|3375.27
19:42:01|3375.26
19:42:02|3374.85
19:42:04|3374.85
19:42:04|3375.27
19:42:05|3375.26
19:42:07|3375.26
19:42:08|3374.76
19:42:09|3374.23
19:42:10|3374.03
19:42:11|3373.87
19:42:12|3373.56
19:42:13|3373.01
19:42:14|3373.
19:42:15|3372.71
19:42:16|3373.2
19:42:17|3373.6
19:42:18|3373.4
19:42:19|3373.38
19:42:21|3373.03
19:42:22|3373.03
19:42:22|3374.14
19:42:23|3374.02
19:42:24|3373.45
19:42:25|3373.
19:42:27|3372.6
19:42:28|3372.61
19:42:29|3372.98
19:42:29|3372.98
19:42:30|3372.97
19:42:31|3372.61
19:42:33|3372.61
19:42:33|3372.6
19:42:34|3372.61
19:42:35|3372.8
19:42:37|3372.8
19:42:37|3372.8
19:42:38|3373.59
19:42:40|3373.59
19:42:41|3373.98
19:42:41|3373.98
19:42:42|3373.99
19:42:44|3373.99
19:42:45|3373.99
19:42:46|3373.99
19:42:46|3373.99
19:42:47|3374.17
19:42:49|3373.68
19:42:50|3373.61
19:42:51|3373.99
19:42:52|3374.
19:42:53|3374.
19:42:54|3374.
19:42:55|3373.84
19:42:57|3373.66
19:42:59|3373.48
19:43:00|3373.48
19:43:01|3373.27
19:43:02|3373.27
19:43:03|3373.27
19:43:04|3373.28
19:43:06|3372.81
19:43:06|3373.19
19:43:08|3373.19
19:43:09|3373.2
19:43:09|3372.43
19:43:11|3372.22
19:43:11|3372.19
19:43:12|3371.9
19:43:14|3371.91
19:43:15|3371.9
19:43:15|3371.91
19:43:17|3371.9
19:43:17|3371.91
19:43:18|3371.9
19:43:20|3371.99
19:43:20|3372.
19:43:22|3371.99
19:43:23|3371.99
19:43:24|3372.
19:43:24|3372.
19:43:25|3372.
19:43:26|3371.71
19:43:27|3371.31
19:43:28|3371.06
19:43:29|3371.07
19:43:30|3371.07
19:43:31|3371.19
19:43:32|3371.77
19:43:33|3371.79
19:43:34|3371.79
19:43:35|3371.79
19:43:36|3372.8
19:43:37|3372.99
19:43:38|3373.
19:43:39|3373.
19:43:40|3373.
19:43:41|3372.21
19:43:43|3372.2
19:43:44|3372.21
19:43:44|3372.2
19:43:46|3372.21
19:43:46|3372.21
19:43:48|3372.12
19:43:49|3372.12
19:43:50|3372.12
19:43:50|3372.2
19:43:52|3372.56
19:43:52|3372.58
19:43:53|3372.58
19:43:55|3372.57
19:43:56|3372.41
19:43:58|3372.42
19:43:58|3372.22
19:44:00|3372.21
19:44:01|3372.01
19:44:02|3371.73
19:44:03|3371.73
19:44:04|3371.72
19:44:05|3371.73
19:44:06|3371.79
19:44:07|3371.79
19:44:09|3371.79
19:44:09|3371.79
19:44:11|3371.72
19:44:12|3371.73
19:44:13|3371.72
19:44:14|3371.73
19:44:14|3371.72
19:44:15|3371.73
19:44:17|3371.21
19:44:18|3371.21
19:44:19|3371.21
19:44:20|3370.8
19:44:20|3370.8
19:44:22|3370.81
19:44:23|3370.62
19:44:23|3370.38
19:44:25|3370.29
19:44:26|3370.28
19:44:27|3370.29
19:44:28|3370.6
19:44:29|3370.75
19:44:30|3371.5
19:44:31|3371.56
19:44:32|3371.77
19:44:33|3371.79
19:44:34|3371.98
19:44:35|3371.98
19:44:36|3371.97
19:44:37|3371.98
19:44:38|3371.98
19:44:40|3371.98
19:44:40|3372.4
19:44:41|3372.41
19:44:42|3372.41
19:44:43|3372.41
19:44:45|3372.4
19:44:45|3372.4
19:44:46|3372.41
19:44:47|3372.41
19:44:48|3372.41
19:44:49|3372.41
19:44:50|3372.6
19:44:51|3372.6
19:44:52|3372.6
19:44:53|3372.6
19:44:55|3372.6
19:44:55|3372.6
19:44:57|3372.6
19:44:58|3372.7
19:44:59|3372.7
19:45:01|3372.79
19:45:02|3372.8
19:45:03|3372.8
19:45:04|3373.
19:45:05|3373.
19:45:06|3373.
19:45:07|3372.99
19:45:08|3372.99
19:45:09|3373.
19:45:10|3373.74
19:45:11|3373.99
19:45:12|3373.63
19:45:13|3373.61
19:45:14|3373.38
19:45:15|3373.37
19:45:16|3373.88
19:45:17|3373.88
19:45:18|3374.35
19:45:19|3374.62
19:45:20|3374.62
19:45:21|3374.01
19:45:23|3373.39
19:45:24|3373.39
19:45:24|3373.38
19:45:25|3373.39
19:45:26|3372.82
19:45:28|3372.01
19:45:28|3372.
19:45:29|3372.01
19:45:30|3372.
19:45:31|3372.
19:45:33|3372.01
19:45:33|3371.71
19:45:34|3371.2
19:45:35|3371.21
19:45:36|3371.21
19:45:37|3371.21
19:45:39|3371.21
19:45:39|3371.21
19:45:40|3371.21
19:45:41|3371.21
19:45:42|3371.9
19:45:44|3372.
19:45:44|3372.01
19:45:45|3372.
19:45:46|3372.
19:45:47|3372.
19:45:48|3372.
19:45:49|3372.
19:45:50|3371.8
19:45:51|3371.69
19:45:52|3371.4
19:45:53|3371.4
19:45:54|3371.21
19:45:55|3371.22
19:45:56|3371.21
19:45:58|3371.92
19:45:58|3371.92
19:45:59|3371.7
19:46:01|3371.7
19:46:02|3371.29
19:46:03|3371.2
19:46:04|3371.06
19:46:05|3370.54
19:46:06|3370.55
19:46:07|3370.54
19:46:08|3370.55
19:46:09|3370.38
19:46:10|3370.38
19:46:11|3370.39
19:46:12|3370.38
19:46:13|3370.38
19:46:14|3370.39
19:46:15|3370.
19:46:16|3370.01
19:46:17|3369.66
19:46:18|3369.46
19:46:19|3369.46
19:46:20|3369.52
19:46:21|3369.79
19:46:22|3369.79
19:46:23|3369.79
19:46:24|3369.91
19:46:25|3370.
19:46:26|3369.99
19:46:27|3369.79
19:46:28|3369.44
19:46:29|3369.44
19:46:30|3369.41
19:46:31|3369.41
19:46:32|3369.41
19:46:33|3369.41
19:46:34|3368.73
19:46:35|3368.4
19:46:36|3368.4
19:46:37|3368.4
19:46:38|3368.4
19:46:39|3369.6
19:46:40|3369.75
19:46:41|3370.19
19:46:42|3370.37
19:46:43|3370.38
19:46:44|3370.38
19:46:45|3370.75
19:46:46|3370.76
19:46:47|3370.76
19:46:48|3370.75
19:46:49|3370.75
19:46:50|3370.75
19:46:51|3370.76
19:46:52|3371.
19:46:53|3371.
19:46:54|3371.
19:46:55|3371.2
19:46:56|3371.19
19:46:57|3371.75
19:46:58|3371.55
19:46:59|3371.54
19:47:00|3371.49
19:47:02|3370.88
19:47:03|3370.18
19:47:03|3369.82
19:47:05|3369.75
19:47:06|3369.75
19:47:07|3369.6
19:47:08|3369.41
19:47:09|3368.61
19:47:10|3368.52
19:47:11|3368.2
19:47:12|3367.97
19:47:13|3367.97
19:47:14|3367.76
19:47:16|3367.77
19:47:16|3368.
19:47:17|3368.
19:47:19|3368.39
19:47:19|3368.39
19:47:20|3368.39
19:47:21|3368.6
19:47:22|3368.6
19:47:24|3368.6
19:47:25|3369.4
19:47:26|3369.55
19:47:26|3369.54
19:47:28|3369.54
19:47:29|3369.79
19:47:29|3370.
19:47:31|3370.69
19:47:31|3370.74
19:47:32|3370.74
19:47:33|3370.75
19:47:34|3370.75
19:47:36|3371.2
19:47:36|3371.93
19:47:37|3371.72
19:47:39|3371.65
19:47:40|3371.65
19:47:41|3371.65
19:47:41|3371.45
19:47:42|3371.2
19:47:44|3371.21
19:47:44|3371.
19:47:46|3370.88
19:47:46|3370.88
19:47:47|3370.87
19:47:48|3370.87
19:47:50|3370.87
19:47:50|3370.87
19:47:52|3370.88
19:47:53|3370.87
19:47:54|3370.88
19:47:55|3371.14
19:47:56|3371.13
19:47:56|3371.14
19:47:58|3371.56
19:47:59|3371.59
19:47:59|3371.59
19:48:01|3371.59
19:48:03|3371.6
19:48:04|3371.6
19:48:05|3371.6
19:48:06|3371.6
19:48:07|3371.59
19:48:08|3371.59
19:48:08|3370.78
19:48:10|3370.41
19:48:11|3370.41
19:48:12|3370.75
19:48:13|3370.57
19:48:14|3370.54
19:48:15|3370.63
19:48:16|3370.76
19:48:17|3370.78
19:48:18|3371.38
19:48:19|3371.59
19:48:20|3371.8
19:48:21|3371.8
19:48:22|3372.4
19:48:23|3373.39
19:48:24|3373.39
19:48:25|3373.4
19:48:26|3373.4
19:48:27|3373.39
19:48:29|3373.39
19:48:30|3373.4
19:48:30|3373.
19:48:32|3373.36
19:48:32|3373.4
19:48:33|3373.4
19:48:34|3373.4
19:48:35|3373.4
19:48:36|3373.39
19:48:37|3373.4
19:48:38|3373.06
19:48:39|3373.07
19:48:40|3373.07
19:48:41|3373.23
19:48:42|3373.53
19:48:43|3373.53
19:48:44|3373.53
19:48:46|3374.14
19:48:46|3374.14
19:48:48|3374.13
19:48:48|3374.14
19:48:49|3374.14
19:48:50|3374.36
19:48:52|3374.35
19:48:52|3374.84
19:48:54|3374.98
19:48:54|3374.97
19:48:55|3374.98
19:48:57|3374.98
19:48:58|3374.98
19:48:59|3374.98
19:49:00|3374.98
19:49:01|3374.82
19:49:03|3374.83
19:49:05|3375.16
19:49:06|3375.16
19:49:07|3374.7
19:49:08|3374.7
19:49:08|3374.41
19:49:09|3374.42
19:49:10|3374.01
19:49:12|3374.02
19:49:13|3374.2
19:49:14|3374.32
19:49:15|3374.42
19:49:16|3374.99
19:49:18|3375.
19:49:19|3374.99
19:49:19|3374.99
19:49:20|3374.99
19:49:21|3374.23
19:49:22|3374.23
19:49:23|3374.23
19:49:24|3374.23
19:49:26|3374.23
19:49:26|3373.8
19:49:27|3374.39
19:49:29|3374.4
19:49:29|3374.39
19:49:30|3374.39
19:49:32|3374.39
19:49:33|3374.4
19:49:33|3374.4
19:49:34|3374.4
19:49:36|3374.39
19:49:36|3374.8
19:49:37|3374.9
19:49:38|3375.
19:49:40|3375.
19:49:41|3375.
19:49:42|3375.
19:49:43|3374.99
19:49:44|3374.99
19:49:45|3375.15
19:49:46|3375.15
19:49:46|3374.94
19:49:48|3374.83
19:49:49|3374.83
19:49:50|3374.83
19:49:50|3374.44
19:49:51|3374.41
19:49:53|3374.2
19:49:54|3374.08
19:49:55|3373.86
19:49:55|3373.65
19:49:57|3373.66
19:49:57|3373.66
19:49:59|3373.65
19:50:00|3373.42
19:50:00|3373.75
19:50:02|3373.76
19:50:03|3374.39
19:50:04|3374.4
19:50:06|3374.
19:50:06|3374.01
19:50:08|3374.
19:50:08|3374.21
19:50:09|3374.2
19:50:10|3373.8
19:50:11|3373.2
19:50:13|3373.26
19:50:14|3373.26
19:50:15|3373.27
19:50:16|3373.31
19:50:17|3373.
19:50:18|3373.
19:50:20|3373.21
19:50:20|3373.21
19:50:21|3373.18
19:50:22|3373.14
19:50:24|3373.14
19:50:25|3373.14
19:50:26|3373.01
19:50:26|3372.8
19:50:28|3372.8
19:50:29|3372.8
19:50:29|3372.81
19:50:31|3372.81
19:50:33|3373.42
19:50:33|3373.57
19:50:34|3373.78
19:50:35|3373.78
19:50:36|3373.8
19:50:37|3373.79
19:50:38|3373.21
19:50:39|3373.03
19:50:40|3373.17
19:50:41|3372.82
19:50:42|3372.81
19:50:43|3372.81
19:50:45|3372.14
19:50:45|3371.94
19:50:46|3371.49
19:50:47|3371.41
19:50:48|3371.4
19:50:50|3371.6
19:50:50|3371.59
19:50:52|3371.6
19:50:52|3371.59
19:50:54|3371.59
19:50:54|3371.59
19:50:55|3371.59
19:50:56|3371.38
19:50:57|3370.99
19:50:58|3370.99
19:50:59|3370.32
19:51:00|3370.19
19:51:01|3369.6
19:51:03|3369.
19:51:04|3368.44
19:51:05|3368.41
19:51:06|3368.4
19:51:07|3368.41
19:51:08|3369.4
19:51:09|3369.4
19:51:10|3368.6
19:51:11|3368.46
19:51:12|3368.47
19:51:14|3369.2
19:51:15|3369.19
19:51:16|3369.19
19:51:17|3369.19
19:51:18|3369.19
19:51:19|3369.73
19:51:20|3370.1
19:51:21|3370.3
19:51:22|3370.57
19:51:22|3370.97
19:51:23|3371.19
19:51:25|3371.19
19:51:25|3370.8
19:51:26|3371.17
19:51:28|3371.2
19:51:29|3371.2
19:51:30|3371.87
19:51:30|3371.97
19:51:32|3371.97
19:51:33|3371.98
19:51:33|3371.97
19:51:35|3371.97
19:51:35|3371.97
19:51:36|3371.98
19:51:38|3371.98
19:51:39|3371.6
19:51:40|3371.61
19:51:40|3371.61
19:51:42|3371.61
19:51:43|3371.6
19:51:44|3371.6
19:51:45|3371.6
19:51:46|3371.43
19:51:47|3371.43
19:51:48|3371.43
19:51:49|3371.43
19:51:51|3371.43
19:51:52|3371.43
19:51:52|3371.43
19:51:53|3371.96
19:51:54|3371.97
19:51:55|3371.97
19:51:56|3371.97
19:51:58|3371.97
19:51:58|3371.97
19:51:59|3371.97
19:52:00|3372.18
19:52:01|3372.58
19:52:02|3372.58
19:52:03|3372.6
19:52:04|3372.6
19:52:06|3372.59
19:52:07|3371.6
19:52:08|3370.62
19:52:09|3370.62
19:52:10|3370.4
19:52:11|3370.41
19:52:12|3370.38
19:52:14|3369.61
19:52:15|3369.8
19:52:16|3369.8
19:52:17|3370.37
19:52:19|3370.37
19:52:20|3370.37
19:52:21|3370.37
19:52:21|3370.39
19:52:23|3370.38
19:52:24|3370.39
19:52:25|3370.39
19:52:26|3370.39
19:52:27|3370.6
19:52:28|3370.6
19:52:28|3370.6
19:52:29|3370.6
19:52:30|3371.
19:52:32|3371.
19:52:32|3371.
19:52:33|3370.99
19:52:35|3370.88
19:52:36|3370.88
19:52:37|3370.88
19:52:38|3370.88
19:52:39|3370.88
19:52:40|3371.26
19:52:41|3371.6
19:52:42|3371.6
19:52:43|3370.6
19:52:45|3370.51
19:52:45|3370.56
19:52:46|3370.6
19:52:48|3370.78
19:52:48|3370.99
19:52:49|3370.99
19:52:50|3370.99
19:52:51|3370.99
19:52:52|3371.
19:52:53|3370.99
19:52:54|3370.52
19:52:55|3370.52
19:52:56|3370.3
19:52:57|3370.2
19:52:59|3370.2
19:52:59|3369.61
19:53:01|3369.61
19:53:01|3369.41
19:53:02|3369.4
19:53:04|3369.4
19:53:04|3369.41
19:53:06|3369.78
19:53:07|3369.78
19:53:08|3370.19
19:53:10|3370.2
19:53:11|3370.2
19:53:11|3370.03
19:53:13|3369.88
19:53:14|3369.65
19:53:15|3369.64
19:53:16|3370.17
19:53:17|3370.19
19:53:18|3370.19
19:53:19|3369.8
19:53:20|3369.8
19:53:21|3369.99
19:53:22|3369.98
19:53:23|3369.99
19:53:24|3369.98
19:53:25|3369.98
19:53:26|3369.99
19:53:27|3369.98
19:53:28|3369.99
19:53:29|3369.96
19:53:30|3369.84
19:53:31|3369.83
19:53:32|3369.83
19:53:33|3369.61
19:53:34|3369.61
19:53:35|3369.2
19:53:36|3369.2
19:53:37|3369.2
19:53:39|3369.21
19:53:40|3369.2
19:53:40|3369.42
19:53:41|3369.43
19:53:43|3369.43
19:53:44|3369.43
19:53:45|3369.42
19:53:46|3369.31
19:53:47|3369.31
19:53:48|3369.31
19:53:49|3369.59
19:53:50|3369.42
19:53:51|3369.31
19:53:52|3369.31
19:53:53|3369.32
19:53:54|3369.31
19:53:55|3369.25
19:53:56|3369.24
19:53:57|3369.25
19:53:58|3369.24
19:53:59|3369.25
19:54:00|3369.84
19:54:01|3370.19
19:54:02|3370.2
19:54:03|3370.19
19:54:04|3370.52
19:54:05|3370.52
19:54:07|3370.51
19:54:08|3370.52
19:54:10|3370.78
19:54:11|3370.78
19:54:12|3370.78
19:54:13|3370.78
19:54:13|3370.79
19:54:15|3370.79
19:54:16|3371.86
19:54:17|3371.97
19:54:18|3371.97
19:54:19|3372.19
19:54:20|3372.3
19:54:21|3372.3
19:54:22|3372.29
19:54:23|3372.3
19:54:25|3372.3
19:54:25|3372.57
19:54:26|3372.6
19:54:28|3372.59
19:54:28|3372.59
19:54:29|3372.69
19:54:30|3372.69
19:54:31|3372.69
19:54:33|3372.69
19:54:33|3372.7
19:54:35|3372.64
19:54:35|3372.63
19:54:37|3372.63
19:54:39|3372.94
19:54:39|3373.33
19:54:40|3373.65
19:54:41|3373.79
19:54:43|3373.82
19:54:43|3373.82
19:54:44|3373.83
19:54:45|3373.82
19:54:46|3373.83
19:54:47|3373.92
19:54:48|3373.92
19:54:49|3373.93
19:54:51|3373.93
19:54:51|3373.92
19:54:53|3374.11
19:54:53|3374.17
19:54:54|3374.35
19:54:55|3374.36
19:54:56|3374.36
19:54:57|3374.35
19:54:58|3374.35
19:54:59|3374.35
19:55:00|3374.35
19:55:02|3374.01
19:55:03|3374.29
19:55:04|3374.21
19:55:05|3374.21
19:55:06|3373.8
19:55:07|3373.
19:55:09|3372.01
19:55:09|3372.01
19:55:11|3372.01
19:55:11|3372.72
19:55:13|3372.73
19:55:13|3372.72
19:55:15|3372.6
19:55:16|3372.28
19:55:17|3372.29
19:55:18|3372.29
19:55:19|3372.59
19:55:20|3372.59
19:55:21|3372.59
19:55:22|3372.59
19:55:23|3372.59
19:55:24|3372.59
19:55:25|3372.59
19:55:26|3372.59
19:55:27|3372.02
19:55:28|3372.54
19:55:29|3372.58
19:55:30|3372.6
19:55:31|3373.75
19:55:32|3373.77
19:55:33|3373.77
19:55:34|3373.77
19:55:35|3373.21
19:55:36|3372.73
19:55:37|3372.6
19:55:38|3372.88
19:55:39|3372.89
19:55:40|3372.89
19:55:41|3372.88
19:55:42|3372.88
19:55:43|3372.89
19:55:44|3372.21
19:55:45|3372.22
19:55:46|3372.01
19:55:47|3371.61
19:55:48|3372.1
19:55:49|3372.1
19:55:50|3372.37
19:55:51|3372.54
19:55:52|3372.55
19:55:54|3372.54
19:55:54|3372.88
19:55:55|3372.88
19:55:56|3372.88
19:55:58|3372.88
19:55:58|3372.88
19:55:59|3372.89
19:56:00|3372.88
19:56:01|3372.55
19:56:02|3372.58
19:56:03|3372.59
19:56:04|3372.59
19:56:05|3372.6
19:56:06|3372.6
19:56:07|3372.6
19:56:09|3372.11
19:56:10|3372.11
19:56:12|3372.11
19:56:13|3372.11
19:56:14|3371.2
19:56:15|3371.21
19:56:16|3371.06
19:56:17|3371.06
19:56:18|3371.06
19:56:18|3371.06
19:56:20|3371.06
19:56:21|3371.06
19:56:22|3371.07
19:56:23|3370.8
19:56:24|3370.81
19:56:25|3370.8
19:56:26|3370.42
19:56:27|3370.43
19:56:28|3370.43
19:56:29|3370.43
19:56:30|3370.43
19:56:31|3370.43
19:56:32|3370.43
19:56:33|3370.43
19:56:35|3370.42
19:56:35|3369.81
19:56:36|3369.82
19:56:37|3369.82
19:56:39|3369.82
19:56:39|3370.06
19:56:40|3370.06
19:56:41|3370.19
19:56:42|3370.2
19:56:43|3369.61
19:56:44|3369.61
19:56:45|3369.6
19:56:46|3369.6
19:56:48|3369.6
19:56:48|3369.61
19:56:49|3369.97
19:56:51|3370.05
19:56:52|3370.19
19:56:52|3370.19
19:56:54|3370.39
19:56:54|3370.75
19:56:55|3370.75
19:56:57|3370.75
19:56:57|3370.75
19:56:58|3370.75
19:56:59|3370.75
19:57:00|3370.76
19:57:01|3370.75
19:57:02|3370.75
19:57:03|3370.78
19:57:04|3371.
19:57:05|3370.99
19:57:06|3371.17
19:57:07|3371.2
19:57:08|3371.2
19:57:10|3371.19
19:57:12|3371.2
19:57:13|3371.2
19:57:14|3370.72
19:57:15|3370.73
19:57:16|3370.78
19:57:17|3370.8
19:57:19|3370.8
19:57:19|3370.8
19:57:21|3370.41
19:57:22|3370.18
19:57:23|3370.18
19:57:23|3370.18
19:57:24|3370.18
19:57:26|3370.19
19:57:27|3370.19
19:57:28|3370.18
19:57:29|3370.18
19:57:30|3370.19
19:57:30|3370.03
19:57:32|3370.04
19:57:33|3370.04
19:57:34|3370.04
19:57:35|3370.17
19:57:36|3370.18
19:57:37|3370.38
19:57:37|3370.17
19:57:39|3369.81
19:57:40|3369.81
19:57:41|3369.8
19:57:41|3369.8
19:57:43|3369.8
19:57:44|3369.8
19:57:44|3369.65
19:57:46|3369.65
19:57:47|3369.65
19:57:48|3369.65
19:57:48|3369.65
19:57:50|3369.65
19:57:51|3369.65
19:57:52|3369.65
19:57:53|3369.65
19:57:54|3369.65
19:57:55|3369.65
19:57:56|3369.66
19:57:57|3369.66
19:57:58|3369.66
19:57:59|3369.66
19:58:00|3369.66
19:58:01|3369.65
19:58:02|3369.65
19:58:03|3369.65
19:58:04|3369.65
19:58:05|3369.66
19:58:06|3369.
19:58:07|3369.01
19:58:08|3369.01
19:58:09|3369.
19:58:10|3369.
19:58:11|3369.01
19:58:13|3369.
19:58:14|3369.
19:58:14|3369.
19:58:16|3369.01
19:58:17|3369.01
19:58:18|3369.
19:58:19|3369.
19:58:20|3369.01
19:58:22|3369.
19:58:23|3369.
19:58:24|3369.01
19:58:24|3368.81
19:58:25|3368.71
19:58:27|3368.71
19:58:28|3368.7
19:58:29|3368.71
19:58:30|3368.71
19:58:31|3368.71
19:58:32|3368.7
19:58:33|3368.7
19:58:34|3368.7
19:58:35|3368.18
19:58:36|3368.19
19:58:37|3368.14
19:58:38|3368.12
19:58:39|3368.
19:58:40|3368.01
19:58:41|3368.
19:58:42|3368.
19:58:43|3368.01
19:58:44|3368.01
19:58:45|3367.99
19:58:46|3367.92
19:58:47|3367.93
19:58:48|3367.92
19:58:49|3367.92
19:58:50|3367.93
19:58:51|3367.92
19:58:52|3367.59
19:58:53|3367.2
19:58:54|3367.19
19:58:55|3367.19
19:58:56|3366.84
19:58:58|3366.48
19:58:59|3366.47
19:58:59|3366.08
19:59:01|3366.07
19:59:01|3366.08
19:59:02|3365.6
19:59:03|3365.27
19:59:05|3365.25
19:59:05|3364.8
19:59:06|3364.45
19:59:08|3364.01
19:59:10|3363.41
19:59:10|3363.6
19:59:12|3363.59
19:59:13|3363.4
19:59:14|3363.2
19:59:16|3363.01
19:59:16|3363.4
19:59:17|3363.4
19:59:19|3363.8
19:59:19|3363.79
19:59:21|3363.99
19:59:22|3364.4
19:59:22|3364.69
19:59:24|3363.86
19:59:24|3363.87
19:59:26|3363.67
19:59:28|3362.92
19:59:28|3362.52
19:59:29|3362.51
19:59:30|3362.79
19:59:31|3362.79
19:59:32|3362.1
19:59:34|3362.09
19:59:35|3362.19
19:59:36|3362.2
19:59:37|3361.03
19:59:38|3361.11
19:59:39|3361.04
19:59:40|3361.12
19:59:41|3362.35
19:59:42|3362.36
19:59:43|3362.35
19:59:44|3361.96
19:59:45|3361.5
19:59:47|3361.5
19:59:47|3362.
19:59:48|3362.
19:59:50|3363.19
19:59:51|3363.79
19:59:52|3364.43
19:59:53|3364.43
19:59:54|3364.42
19:59:55|3364.43
19:59:56|3365.14
19:59:57|3365.14
19:59:58|3365.13
19:59:59|3365.14
20:00:00|3366.09
20:00:02|3365.6
20:00:03|3366.09
20:00:04|3366.4
20:00:05|3366.9
20:00:06|3367.4
20:00:07|3367.28
20:00:09|3367.81
20:00:09|3369.39
20:00:11|3368.58
20:00:12|3368.2
20:00:13|3367.67
20:00:15|3367.83
20:00:16|3367.98
20:00:17|3368.79
20:00:18|3367.61
20:00:18|3367.4
20:00:20|3367.56
20:00:21|3368.27
20:00:21|3368.56
20:00:22|3368.8
20:00:24|3369.48
20:00:26|3370.3
20:00:27|3370.3
20:00:27|3369.8
20:00:28|3369.61
20:00:29|3369.4
20:00:30|3369.41
20:00:31|3369.41
20:00:33|3369.4
20:00:33|3369.41
20:00:35|3369.4
20:00:35|3369.41
20:00:36|3368.89
20:00:37|3368.8
20:00:38|3368.81
20:00:40|3368.81
20:00:40|3369.4
20:00:41|3369.4
20:00:42|3369.2
20:00:43|3368.6
20:00:44|3368.46
20:00:45|3368.
20:00:46|3368.
20:00:48|3368.
20:00:48|3367.9
20:00:49|3368.01
20:00:50|3368.
20:00:51|3368.
20:00:53|3368.85
20:00:54|3368.61
20:00:54|3369.
20:00:56|3368.99
20:00:57|3368.99
20:00:58|3369.
20:00:58|3368.8
20:01:00|3368.21
20:01:01|3368.7
20:01:03|3368.4
20:01:04|3368.21
20:01:04|3367.57
20:01:05|3367.9
20:01:06|3367.72
20:01:08|3367.72
20:01:08|3367.72
20:01:09|3367.63
20:01:11|3367.4
20:01:12|3367.73
20:01:13|3367.19
20:01:14|3366.1
20:01:15|3365.61
20:01:16|3365.62
20:01:18|3365.62
20:01:19|3365.83
20:01:19|3366.91
20:01:21|3366.92
20:01:22|3368.07
20:01:23|3368.4
20:01:24|3368.4
20:01:25|3368.4
20:01:26|3368.29
20:01:27|3368.3
20:01:28|3368.3
20:01:28|3368.3
20:01:30|3367.99
20:01:31|3368.
20:01:32|3368.
20:01:33|3368.47
20:01:34|3368.67
20:01:34|3368.65
20:01:36|3368.47
20:01:37|3368.47
20:01:38|3368.45
20:01:39|3368.45
20:01:40|3368.45
20:01:41|3367.99
20:01:42|3367.25
20:01:43|3367.24
20:01:44|3367.01
20:01:45|3366.52
20:01:46|3366.1
20:01:47|3366.11
20:01:48|3366.11
20:01:49|3365.61
20:01:50|3365.62
20:01:51|3365.61
20:01:52|3365.61
20:01:53|3365.4
20:01:54|3365.38
20:01:56|3364.07
20:01:57|3364.07
20:01:58|3364.07
20:01:59|3364.07
20:02:00|3364.07
20:02:00|3364.07
20:02:01|3362.87
20:02:03|3362.22
20:02:03|3362.
20:02:05|3361.78
20:02:06|3361.78
20:02:07|3361.77
20:02:08|3361.78
20:02:09|3361.75
20:02:10|3361.14
20:02:11|3360.86
20:02:12|3360.01
20:02:13|3359.54
20:02:14|3357.65
20:02:14|3357.84
20:02:16|3358.6
20:02:17|3358.
20:02:19|3358.79
20:02:20|3358.8
20:02:21|3359.19
20:02:22|3358.81
20:02:23|3358.8
20:02:24|3359.19
20:02:25|3359.4
20:02:26|3359.8
20:02:27|3359.61
20:02:28|3359.79
20:02:29|3359.79
20:02:31|3359.4
20:02:31|3359.35
20:02:33|3359.4
20:02:34|3359.4
20:02:34|3359.39
20:02:35|3358.61
20:02:37|3358.4
20:02:38|3358.4
20:02:39|3357.75
20:02:40|3357.65
20:02:40|3357.21
20:02:42|3356.82
20:02:43|3356.82
20:02:44|3356.82
20:02:45|3356.92
20:02:46|3355.49
20:02:47|3353.82
20:02:48|3353.48
20:02:49|3354.26
20:02:50|3354.26
20:02:51|3354.57
20:02:52|3355.59
20:02:53|3355.59
20:02:54|3355.59
20:02:55|3355.6
20:02:56|3355.41
20:02:58|3355.65
20:02:58|3355.99
20:03:00|3356.4
20:03:00|3356.4
20:03:02|3355.61
20:03:03|3355.
20:03:03|3355.4
20:03:04|3356.26
20:03:05|3356.36
20:03:07|3355.72
20:03:07|3356.11
20:03:09|3356.52
20:03:09|3357.06
20:03:10|3356.8
20:03:11|3356.41
20:03:12|3355.62
20:03:13|3354.84
20:03:15|3354.52
20:03:15|3354.75
20:03:16|3355.19
20:03:17|3355.19
20:03:18|3355.65
20:03:19|3355.95
20:03:21|3355.27
20:03:22|3355.27
20:03:24|3355.2
20:03:24|3354.8
20:03:26|3354.45
20:03:26|3354.15
20:03:28|3354.27
20:03:29|3354.28
20:03:30|3354.28
20:03:32|3354.7
20:03:33|3355.77
20:03:34|3355.43
20:03:34|3354.43
20:03:35|3354.42
20:03:36|3353.75
20:03:38|3353.75
20:03:39|3353.75
20:03:40|3353.21
20:03:40|3353.21
20:03:42|3353.22
20:03:42|3353.21
20:03:44|3352.36
20:03:45|3353.
20:03:46|3353.74
20:03:47|3354.5
20:03:48|3354.74
20:03:49|3354.74
20:03:50|3354.74
20:03:51|3354.74
20:03:52|3354.74
20:03:53|3354.41
20:03:54|3354.41
20:03:55|3354.41
20:03:56|3354.4
20:03:58|3354.41
20:03:58|3353.21
20:03:59|3353.2
20:04:01|3353.6
20:04:02|3353.38
20:04:03|3353.01
20:04:04|3352.11
20:04:05|3352.32
20:04:06|3352.01
20:04:07|3351.84
20:04:08|3351.82
20:04:09|3351.99
20:04:11|3352.2
20:04:12|3352.79
20:04:13|3352.76
20:04:14|3352.99
20:04:15|3344.83
20:04:16|3347.01
20:04:17|3348.18
20:04:18|3348.39
20:04:20|3347.8
20:04:22|3346.75
20:04:22|3346.74
20:04:24|3346.97
20:04:25|3346.86
20:04:25|3344.35
20:04:26|3342.94
20:04:28|3342.01
20:04:28|3344.19
20:04:30|3343.2
20:04:31|3343.56
20:04:31|3343.76
20:04:33|3343.01
20:04:34|3343.39
20:04:35|3342.95
20:04:36|3342.99
20:04:36|3343.81
20:04:38|3344.7
20:04:40|3345.59
20:04:41|3343.99
20:04:41|3342.41
20:04:43|3343.87
20:04:44|3343.67
20:04:46|3344.
20:04:47|3344.4
20:04:48|3344.96
20:04:49|3345.79
20:04:50|3345.8
20:04:51|3345.79
20:04:53|3345.2
20:04:53|3345.21
20:04:54|3345.21
20:04:56|3345.2
20:04:57|3345.2
20:04:58|3341.3
20:04:59|3342.02
20:05:01|3341.52
20:05:02|3341.6
20:05:04|3342.92
20:05:04|3343.32
20:05:05|3343.59
20:05:07|3343.6
20:05:07|3343.59
20:05:08|3343.99
20:05:10|3343.99
20:05:10|3342.8
20:05:12|3343.19
20:05:12|3343.32
20:05:13|3343.6
20:05:14|3341.84
20:05:16|3341.58
20:05:17|3341.58
20:05:18|3341.57
20:05:19|3342.2
20:05:20|3342.4
20:05:21|3342.4
20:05:22|3341.6
20:05:23|3340.63
20:05:25|3340.01
20:05:25|3340.
20:05:27|3340.21
20:05:28|3341.19
20:05:29|3341.4
20:05:30|3341.26
20:05:31|3341.01
20:05:31|3341.39
20:05:33|3341.01
20:05:34|3340.83
20:05:34|3340.45
20:05:35|3341.18
20:05:36|3340.61
20:05:38|3339.81
20:05:39|3339.81
20:05:39|3339.82
20:05:41|3339.63
20:05:42|3339.32
20:05:43|3339.01
20:05:44|3338.79
20:05:46|3338.29
20:05:47|3338.6
20:05:48|3338.59
20:05:50|3337.97
20:05:51|3338.29
20:05:52|3338.37
20:05:53|3338.8
20:05:54|3337.6
20:05:55|3337.61
20:05:57|3336.92
20:05:58|3337.6
20:05:59|3337.6
20:06:00|3337.6
20:06:01|3337.21
20:06:02|3337.4
20:06:03|3337.8
20:06:04|3334.56
20:06:05|3335.04
20:06:07|3335.2
20:06:07|3335.19
20:06:08|3335.08
20:06:09|3335.5
20:06:10|3336.08
20:06:12|3336.33
20:06:12|3336.08
20:06:14|3335.98
20:06:14|3336.07
20:06:16|3335.6
20:06:16|3335.81
20:06:17|3335.8
20:06:19|3334.59
20:06:19|3334.99
20:06:21|3335.79
20:06:22|3335.59
20:06:23|3335.67
20:06:24|3335.67
20:06:25|3336.
20:06:26|3336.2
20:06:27|3336.22
20:06:28|3336.22
20:06:29|3336.23
20:06:30|3336.23
20:06:31|3336.23
20:06:32|3335.8
20:06:34|3334.6
20:06:34|3334.6
20:06:35|3334.48
20:06:36|3334.41
20:06:38|3334.46
20:06:38|3334.07
20:06:40|3334.59
20:06:40|3334.59
20:06:41|3334.59
20:06:42|3334.6
20:06:43|3334.72
20:06:45|3334.72
20:06:45|3335.31
20:06:47|3335.68
20:06:49|3335.85
20:06:49|3334.53
20:06:51|3334.41
20:06:51|3334.41
20:06:52|3334.72
20:06:54|3334.14
20:06:55|3333.68
20:06:57|3333.68
20:06:57|3333.68
20:06:59|3333.68
20:07:00|3333.68
20:07:01|3333.34
20:07:01|3333.34
20:07:02|3331.48
20:07:03|3328.87
20:07:05|3329.86
20:07:05|3329.58
20:07:07|3329.29
20:07:08|3328.52
20:07:09|3328.2
20:07:10|3327.14
20:07:11|3327.88
20:07:12|3327.17
20:07:13|3327.35
20:07:14|3328.52
20:07:16|3329.76
20:07:17|3330.49
20:07:18|3329.43
20:07:18|3330.19
20:07:19|3329.94
20:07:21|3328.41
20:07:21|3327.56
20:07:22|3326.94
20:07:23|3326.89
20:07:25|3326.24
20:07:26|3325.79
20:07:26|3325.48
20:07:27|3325.49
20:07:28|3325.59
20:07:29|3326.55
20:07:30|3326.71
20:07:31|3324.89
20:07:32|3324.4
20:07:34|3324.43
20:07:34|3324.43
20:07:36|3323.42
20:07:36|3322.17
20:07:37|3322.01
20:07:39|3322.
20:07:40|3322.
20:07:40|3320.4
20:07:41|3317.07
20:07:43|3319.77
20:07:43|3321.
20:07:44|3318.94
20:07:46|3319.79
20:07:47|3318.34
20:07:48|3318.81
20:07:49|3319.31
20:07:50|3319.61
20:07:52|3316.79
20:07:52|3316.
20:07:53|3315.2
20:07:54|3314.81
20:07:56|3313.4
20:07:56|3313.
20:07:58|3312.91
20:07:59|3312.91
20:08:01|3313.21
20:08:02|3312.28
20:08:03|3311.
20:08:03|3311.68
20:08:04|3312.56
20:08:05|3309.32
20:08:07|3308.61
20:08:08|3309.6
20:08:09|3310.21
20:08:10|3310.4
20:08:11|3310.04
20:08:12|3311.21
20:08:13|3311.53
20:08:14|3311.78
20:08:15|3312.01
20:08:17|3312.15
20:08:17|3313.31
20:08:18|3313.91
20:08:20|3315.19
20:08:20|3315.99
20:08:22|3317.5
20:08:22|3319.41
20:08:23|3319.21
20:08:24|3319.6
20:08:26|3319.7
20:08:27|3321.09
20:08:28|3319.79
20:08:29|3318.08
20:08:30|3316.8
20:08:30|3316.59
20:08:31|3316.81
20:08:33|3315.21
20:08:33|3315.41
20:08:35|3316.02
20:08:36|3315.58
20:08:37|3314.52
20:08:37|3315.
20:08:39|3314.56
20:08:39|3314.55
20:08:41|3312.39
20:08:42|3313.64
20:08:43|3312.61
20:08:44|3312.25
20:08:45|3311.59
20:08:46|3311.43
20:08:47|3310.76
20:08:49|3308.81
20:08:50|3309.38
20:08:51|3309.44
20:08:52|3309.01
20:08:54|3310.22
20:08:55|3311.47
20:08:56|3312.
20:08:57|3312.4
20:08:58|3313.19
20:08:59|3313.81
20:09:00|3314.99
20:09:00|3314.43
20:09:02|3311.39
20:09:03|3311.68
20:09:04|3311.06
20:09:05|3311.4
20:09:06|3311.39
20:09:07|3309.88
20:09:08|3309.31
20:09:09|3309.6
20:09:10|3309.91
20:09:12|3309.43
20:09:13|3308.8
20:09:14|3308.81
20:09:15|3308.08
20:09:16|3307.42
20:09:17|3306.81
20:09:18|3304.73
20:09:19|3306.57
20:09:20|3306.4
20:09:21|3307.57
20:09:22|3306.22
20:09:23|3307.2
20:09:24|3308.57
20:09:25|3309.28
20:09:26|3309.55
20:09:27|3308.16
20:09:28|3308.9
20:09:29|3307.8
20:09:30|3306.52
20:09:31|3306.79
20:09:32|3305.61
20:09:33|3304.13
20:09:34|3304.8
20:09:35|3306.15
20:09:36|3307.5
20:09:37|3308.89
20:09:38|3309.69
20:09:39|3310.99
20:09:40|3311.12
20:09:41|3312.
20:09:43|3312.94
20:09:43|3312.32
20:09:44|3313.37
20:09:45|3312.25
20:09:46|3312.01
20:09:47|3312.37
20:09:48|3311.41
20:09:49|3310.61
20:09:51|3307.72
20:09:52|3307.2
20:09:53|3307.19
20:09:54|3307.2
20:09:55|3306.84
20:09:56|3306.69
20:09:57|3306.89
20:09:57|3306.68
20:09:59|3307.
20:10:00|3307.62
20:10:02|3308.42
20:10:02|3310.
20:10:04|3311.05
20:10:04|3311.21
20:10:05|3311.52
20:10:06|3311.79
20:10:07|3311.97
20:10:08|3310.07
20:10:09|3308.52
20:10:10|3307.61
20:10:11|3305.14
20:10:12|3303.6
20:10:13|3303.53
20:10:14|3302.8
20:10:15|3302.78
20:10:16|3303.2
20:10:18|3302.79
20:10:19|3302.
20:10:20|3300.52
20:10:21|3300.4
20:10:22|3301.71
20:10:23|3300.79
20:10:24|3301.21
20:10:25|3297.27
20:10:26|3298.67
20:10:27|3299.61
20:10:28|3298.21
20:10:29|3298.41
20:10:30|3298.51
20:10:31|3297.35
20:10:32|3296.41
20:10:33|3296.66
20:10:34|3298.7
20:10:35|3300.16
20:10:36|3298.93
20:10:37|3298.97
20:10:38|3298.55
20:10:39|3299.99
20:10:40|3300.33
20:10:41|3301.6
20:10:42|3302.36
20:10:43|3300.61
20:10:44|3300.4
20:10:45|3300.64
20:10:46|3299.85
20:10:47|3297.31
20:10:48|3297.14
20:10:49|3296.83
20:10:50|3298.39
20:10:51|3298.
20:10:52|3294.6
20:10:53|3291.76
20:10:54|3293.13
20:10:55|3293.71
20:10:56|3291.87
20:10:57|3292.24
20:10:58|3291.6
20:10:59|3291.57
20:11:00|3290.6
20:11:01|3291.18
20:11:02|3292.8
20:11:04|3294.4
20:11:04|3295.
20:11:05|3295.18
20:11:07|3295.36
20:11:08|3297.54
20:11:09|3298.23
20:11:10|3299.53
20:11:10|3299.56
20:11:12|3300.65
20:11:13|3300.21
20:11:14|3299.16
20:11:15|3298.19
20:11:16|3300.27
20:11:17|3300.01
20:11:18|3298.21
20:11:19|3299.61
20:11:20|3300.76
20:11:22|3301.8
20:11:23|3301.87
20:11:23|3302.11
20:11:25|3302.39
20:11:26|3302.4
20:11:27|3303.33
20:11:29|3300.26
20:11:30|3300.8
20:11:31|3301.14
20:11:31|3300.6
20:11:33|3300.76
20:11:34|3301.
20:11:35|3300.38
20:11:36|3299.32
20:11:37|3298.55
20:11:38|3299.59
20:11:39|3298.8
20:11:40|3299.98
20:11:41|3300.8
20:11:42|3300.99
20:11:42|3301.91
20:11:44|3302.16
20:11:45|3302.19
20:11:46|3299.97
20:11:47|3299.21
20:11:48|3299.21
20:11:49|3298.48
20:11:50|3297.61
20:11:51|3296.96
20:11:51|3296.18
20:11:53|3295.69
20:11:54|3295.34
20:11:55|3292.81
20:11:56|3292.8
20:11:57|3294.01
20:11:58|3294.37
20:11:59|3294.1
20:12:00|3295.34
20:12:01|3296.1
20:12:02|3294.81
20:12:03|3294.23
20:12:04|3293.94
20:12:05|3292.2
20:12:06|3291.66
20:12:08|3291.99
20:12:10|3293.4
20:12:11|3295.78
20:12:13|3293.95
20:12:14|3293.21
20:12:16|3293.21
20:12:16|3292.01
20:12:17|3292.84
20:12:19|3294.47
20:12:20|3295.27
20:12:21|3294.86
20:12:23|3294.05
20:12:23|3297.2
20:12:24|3298.56
20:12:25|3297.01
20:12:26|3296.74
20:12:27|3296.21
20:12:29|3297.79
20:12:29|3299.84
20:12:31|3299.4
20:12:31|3297.81
20:12:32|3297.16
20:12:33|3296.49
20:12:34|3296.28
20:12:35|3296.29
20:12:36|3297.2
20:12:38|3297.69
20:12:38|3299.2
20:12:40|3299.39
20:12:41|3298.57
20:12:42|3300.46
20:12:43|3300.96
20:12:44|3301.44
20:12:45|3300.63
20:12:46|3300.6
20:12:47|3301.12
20:12:48|3300.81
20:12:49|3301.76
20:12:50|3302.81
20:12:51|3304.59
20:12:52|3304.49
20:12:53|3302.4
20:12:54|3302.
20:12:55|3302.73
20:12:56|3302.01
20:12:57|3302.87
20:12:58|3302.2
20:12:59|3301.4
20:13:00|3301.6
20:13:01|3300.81
20:13:02|3300.36
20:13:03|3301.03
20:13:04|3302.2
20:13:05|3301.8
20:13:06|3300.61
20:13:07|3300.03
20:13:08|3299.76
20:13:09|3299.6
20:13:11|3298.41
20:13:12|3297.64
20:13:13|3297.52
20:13:14|3298.19
20:13:15|3295.26
20:13:16|3294.76
20:13:17|3295.
20:13:18|3295.84
20:13:19|3296.4
20:13:20|3298.6
20:13:21|3299.2
20:13:23|3300.91
20:13:23|3301.19
20:13:25|3301.18
20:13:26|3300.81
20:13:26|3299.76
20:13:28|3300.6
20:13:28|3299.84
20:13:29|3298.71
20:13:31|3298.39
20:13:31|3297.57
20:13:32|3298.24
20:13:34|3299.2
20:13:35|3299.6
20:13:36|3300.16
20:13:37|3299.85
20:13:38|3300.68
20:13:38|3300.68
20:13:40|3298.72
20:13:40|3298.92
20:13:41|3298.91
20:13:43|3299.8
20:13:43|3299.84
20:13:45|3300.79
20:13:45|3300.8
20:13:47|3301.01
20:13:47|3301.2
20:13:48|3300.37
20:13:50|3300.39
20:13:51|3300.77
20:13:52|3300.77
20:13:53|3300.39
20:13:54|3301.
20:13:54|3301.91
20:13:56|3301.79
20:13:57|3301.71
20:13:58|3301.71
20:14:00|3301.91
20:14:01|3301.71
20:14:02|3301.9
20:14:03|3302.8
20:14:03|3302.8
20:14:05|3302.48
20:14:05|3301.7
20:14:07|3301.41
20:14:07|3300.81
20:14:08|3301.16
20:14:11|3301.36
20:14:12|3301.
20:14:14|3301.01
20:14:15|3301.19
20:14:16|3301.59
20:14:16|3301.6
20:14:18|3301.59
20:14:18|3301.23
20:14:19|3301.39
20:14:20|3301.4
20:14:21|3301.39
20:14:23|3301.39
20:14:24|3301.9
20:14:24|3301.28
20:14:26|3301.19
20:14:26|3301.29
20:14:28|3301.92
20:14:29|3302.1
20:14:29|3302.1
20:14:30|3300.81
20:14:31|3300.61
20:14:32|3302.56
20:14:33|3302.26
20:14:35|3302.26
20:14:35|3302.26
20:14:37|3302.26
20:14:38|3302.6
20:14:39|3303.2
20:14:40|3303.25
20:14:41|3303.4
20:14:42|3303.2
20:14:43|3304.7
20:14:44|3304.92
20:14:45|3305.
20:14:47|3305.
20:14:48|3305.4
20:14:48|3305.39
20:14:49|3305.4
20:14:51|3305.39
20:14:53|3305.
20:14:54|3305.01
20:14:54|3303.23
20:14:55|3305.8
20:14:57|3305.81
20:14:58|3304.61
20:14:59|3304.76
20:14:59|3304.2
20:15:00|3303.2
20:15:02|3302.73
20:15:03|3302.01
20:15:05|3303.8
20:15:06|3303.59
20:15:06|3303.21
20:15:08|3303.08
20:15:09|3303.26
20:15:10|3303.26
20:15:11|3302.07
20:15:11|3301.72
20:15:12|3301.47
20:15:14|3300.64
20:15:14|3300.95
20:15:16|3302.72
20:15:17|3302.
20:15:17|3301.4
20:15:18|3300.69
20:15:20|3301.
20:15:20|3300.66
20:15:22|3300.32
20:15:22|3300.32
20:15:23|3299.51
20:15:24|3298.69
20:15:25|3298.4
20:15:27|3297.61
20:15:27|3297.6
20:15:28|3297.4
20:15:30|3297.8
20:15:31|3297.8
20:15:31|3296.68
20:15:32|3296.58
20:15:34|3296.79
20:15:34|3296.8
20:15:36|3296.57
20:15:37|3295.2
20:15:38|3295.01
20:15:39|3294.42
20:15:40|3294.32
20:15:41|3293.56
20:15:42|3293.24
20:15:43|3294.27
20:15:44|3293.87
20:15:46|3292.93
20:15:46|3293.8
20:15:47|3294.6
20:15:49|3294.01
20:15:50|3293.61
20:15:51|3295.
20:15:52|3294.34
20:15:54|3295.16
20:15:54|3294.59
20:15:55|3294.34
20:15:57|3294.16
20:15:57|3293.78
20:15:58|3294.
20:15:59|3294.6
20:16:01|3295.19
20:16:02|3295.
20:16:03|3294.6
20:16:04|3293.93
20:16:05|3293.92
20:16:06|3292.81
20:16:07|3290.4
20:16:08|3291.8
20:16:10|3292.41
20:16:11|3292.61
20:16:11|3291.8
20:16:12|3291.
20:16:13|3290.21
20:16:15|3290.8
20:16:16|3290.61
20:16:17|3291.2
20:16:18|3293.42
20:16:19|3294.27
20:16:20|3291.04
20:16:21|3291.35
20:16:22|3288.25
20:16:23|3288.6
20:16:24|3287.02
20:16:25|3284.52
20:16:26|3281.6
20:16:27|3281.31
20:16:28|3283.6
20:16:29|3283.08
20:16:30|3284.74
20:16:31|3285.6
20:16:32|3284.19
20:16:34|3283.98
20:16:34|3282.49
20:16:35|3282.18
20:16:36|3283.37
20:16:38|3280.84
20:16:39|3280.99
20:16:40|3282.56
20:16:41|3281.92
20:16:42|3282.2
20:16:43|3284.
20:16:45|3282.63
20:16:46|3282.84
20:16:47|3283.2
20:16:48|3284.4
20:16:50|3284.87
20:16:51|3285.65
20:16:52|3286.56
20:16:54|3286.41
20:16:55|3286.42
20:16:56|3283.6
20:16:57|3284.32
20:16:57|3283.49
20:16:59|3283.21
20:17:00|3283.4
20:17:01|3282.61
20:17:02|3282.39
20:17:03|3283.07
20:17:04|3283.68
20:17:05|3281.21
20:17:06|3281.6
20:17:07|3283.36
20:17:08|3285.06
20:17:09|3284.98
20:17:10|3283.84
20:17:11|3283.4
20:17:12|3283.41
20:17:13|3284.99
20:17:14|3284.6
20:17:15|3284.85
20:17:16|3282.8
20:17:17|3281.6
20:17:18|3281.22
20:17:19|3281.55
20:17:21|3281.55
20:17:22|3281.29
20:17:23|3282.38
20:17:23|3284.
20:17:24|3284.
20:17:26|3284.47
20:17:27|3284.81
20:17:28|3284.03
20:17:29|3283.2
20:17:29|3284.64
20:17:31|3284.65
20:17:31|3285.56
20:17:33|3282.51
20:17:33|3281.82
20:17:34|3283.
20:17:36|3284.39
20:17:36|3283.56
20:17:38|3284.2
20:17:39|3283.8
20:17:40|3283.32
20:17:41|3282.84
20:17:42|3282.99
20:17:42|3284.39
20:17:44|3285.11
20:17:45|3286.24
20:17:46|3286.4
20:17:47|3286.86
20:17:48|3286.86
20:17:49|3288.23
20:17:49|3289.18
20:17:51|3290.47
20:17:51|3291.2
20:17:52|3291.01
20:17:54|3289.04
20:17:55|3287.57
20:17:56|3287.21
20:17:57|3287.04
20:17:58|3286.4
20:17:59|3287.04
20:18:00|3288.22
20:18:01|3289.42
20:18:03|3291.19
20:18:04|3289.
20:18:05|3289.01
20:18:06|3288.08
20:18:06|3287.35
20:18:08|3287.21
20:18:09|3287.01
20:18:09|3287.2
20:18:11|3288.19
20:18:12|3288.88
20:18:13|3289.86
20:18:14|3289.4
20:18:15|3290.06
20:18:16|3288.17
20:18:17|3289.2
20:18:17|3288.8
20:18:19|3288.79
20:18:19|3288.31
20:18:22|3287.58
20:18:22|3285.44
20:18:23|3285.6
20:18:25|3285.6
20:18:25|3285.01
20:18:26|3284.39
20:18:28|3283.48
20:18:28|3283.59
20:18:30|3283.3
20:18:30|3283.21
20:18:32|3283.79
20:18:33|3283.8
20:18:34|3283.21
20:18:35|3283.21
20:18:36|3281.79
20:18:37|3281.44
20:18:38|3281.99
20:18:39|3282.99
20:18:40|3282.79
20:18:41|3282.47
20:18:42|3283.19
20:18:43|3283.8
20:18:44|3284.13
20:18:45|3284.12
20:18:47|3282.97
20:18:47|3283.8
20:18:48|3282.63
20:18:49|3282.63
20:18:50|3282.79
20:18:51|3282.8
20:18:53|3281.75
20:18:54|3281.77
20:18:56|3284.4
20:18:56|3285.19
20:18:58|3283.57
20:18:59|3282.74
20:19:00|3282.17
20:19:01|3282.51
20:19:02|3283.98
20:19:03|3282.3
20:19:04|3282.
20:19:05|3282.8
20:19:06|3285.06
20:19:08|3285.2
20:19:08|3284.4
20:19:09|3284.6
20:19:10|3283.96
20:19:11|3282.42
20:19:13|3282.22
20:19:14|3282.31
20:19:14|3281.87
20:19:15|3282.4
20:19:16|3281.78
20:19:17|3281.8
20:19:19|3281.79
20:19:20|3281.6
20:19:21|3281.43
20:19:21|3281.78
20:19:23|3281.53
20:19:24|3281.45
20:19:25|3281.45
20:19:26|3281.79
20:19:27|3282.68
20:19:28|3282.78
20:19:29|3282.21
20:19:30|3281.92
20:19:31|3281.61
20:19:32|3281.61
20:19:33|3281.61
20:19:34|3281.61
20:19:35|3281.9
20:19:37|3282.21
20:19:37|3282.2
20:19:38|3281.6
20:19:40|3281.41
20:19:40|3279.38
20:19:41|3278.53
20:19:42|3279.6
20:19:43|3279.8
20:19:44|3280.92
20:19:45|3282.05
20:19:46|3282.28
20:19:48|3282.55
20:19:49|3284.2
20:19:49|3284.11
20:19:50|3284.01
20:19:51|3284.
20:19:53|3284.01
20:19:54|3284.8
20:19:55|3286.3
20:19:55|3287.16
20:19:56|3287.68
20:19:58|3289.17
20:19:58|3290.4
20:20:00|3290.07
20:20:01|3291.13
20:20:02|3289.15
20:20:03|3289.86
20:20:04|3291.2
20:20:05|3290.09
20:20:06|3289.81
20:20:07|3291.14
20:20:08|3291.02
20:20:09|3290.8
20:20:10|3291.
20:20:11|3289.86
20:20:13|3287.91
20:20:13|3287.57
20:20:14|3287.85
20:20:15|3289.76
20:20:16|3290.4
20:20:17|3291.13
20:20:18|3291.66
20:20:19|3292.36
20:20:20|3292.36
20:20:21|3291.67
20:20:22|3291.83
20:20:23|3290.95
20:20:24|3291.41
20:20:25|3291.8
20:20:26|3291.79
20:20:27|3291.53
20:20:29|3291.65
20:20:30|3290.4
20:20:30|3290.99
20:20:31|3290.09
20:20:32|3290.
20:20:33|3288.32
20:20:34|3287.04
20:20:35|3286.73
20:20:36|3286.65
20:20:37|3285.34
20:20:38|3284.95
20:20:39|3284.82
20:20:40|3286.2
20:20:41|3285.99
20:20:42|3285.07
20:20:43|3285.18
20:20:44|3284.65
20:20:45|3285.99
20:20:47|3285.83
20:20:48|3286.81
20:20:50|3287.6
20:20:51|3288.59
20:20:52|3289.18
20:20:53|3289.18
20:20:53|3289.
20:20:55|3289.37
20:20:55|3289.37
20:20:56|3289.59
20:20:58|3289.08
20:20:59|3289.
20:21:00|3289.2
20:21:02|3289.4
20:21:03|3290.84
20:21:03|3291.49
20:21:05|3291.6
20:21:05|3291.19
20:21:06|3291.2
20:21:08|3291.49
20:21:09|3291.19
20:21:10|3291.8
20:21:12|3292.
20:21:13|3292.59
20:21:14|3292.99
20:21:14|3293.75
20:21:15|3293.21
20:21:16|3291.66
20:21:18|3291.36
20:21:20|3291.8
20:21:21|3291.8
20:21:22|3291.01
20:21:23|3291.85
20:21:24|3292.58
20:21:26|3291.2
20:21:26|3290.77
20:21:28|3290.
20:21:28|3289.45
20:21:29|3289.45
20:21:31|3288.86
20:21:31|3289.39
20:21:33|3289.02
20:21:34|3288.6
20:21:35|3288.64
20:21:36|3289.16
20:21:37|3289.16
20:21:38|3290.2
20:21:39|3289.21
20:21:40|3288.41
20:21:41|3288.41
20:21:42|3288.69
20:21:43|3288.99
20:21:44|3289.19
20:21:45|3289.2
20:21:46|3289.2
20:21:47|3289.4
20:21:49|3289.39
20:21:49|3289.4
20:21:50|3289.4
20:21:51|3289.4
20:21:52|3289.39
20:21:53|3289.4
20:21:55|3290.8
20:21:55|3290.8
20:21:56|3292.19
20:21:58|3292.35
20:21:59|3293.15
20:22:00|3292.81
20:22:01|3292.8
20:22:01|3291.61
20:22:02|3291.6
20:22:04|3291.2
20:22:05|3291.12
20:22:06|3291.37
20:22:07|3291.71
20:22:08|3292.
20:22:09|3292.39
20:22:10|3291.81
20:22:11|3291.03
20:22:12|3291.8
20:22:13|3291.81
20:22:14|3290.33
20:22:15|3289.6
20:22:16|3290.64
20:22:18|3290.83
20:22:19|3290.2
20:22:20|3290.41
20:22:20|3290.19
20:22:22|3290.01
20:22:23|3290.
20:22:24|3289.12
20:22:25|3290.72
20:22:26|3291.2
20:22:28|3290.79
20:22:28|3290.79
20:22:29|3290.49
20:22:30|3290.24
20:22:32|3289.87
20:22:32|3290.39
20:22:33|3290.39
20:22:34|3290.89
20:22:35|3290.88
20:22:37|3290.89
20:22:37|3290.86
20:22:39|3290.43
20:22:39|3290.43
20:22:40|3290.
20:22:41|3291.33
20:22:43|3292.39
20:22:43|3291.77
20:22:45|3291.99
20:22:45|3290.89
20:22:46|3290.8
20:22:47|3290.24
20:22:48|3290.01
20:22:49|3289.81
20:22:51|3288.85
20:22:53|3288.7
20:22:54|3289.49
20:22:55|3288.65
20:22:56|3287.84
20:22:57|3287.3
20:22:59|3287.27
20:22:59|3287.4
20:23:01|3289.
20:23:02|3289.
20:23:02|3288.05
20:23:04|3287.38
20:23:05|3287.1
20:23:06|3286.78
20:23:07|3286.73
20:23:07|3288.39
20:23:09|3288.32
20:23:10|3287.04
20:23:11|3285.8
20:23:11|3285.81
20:23:13|3285.8
20:23:14|3285.8
20:23:15|3285.61
20:23:16|3287.55
20:23:17|3288.39
20:23:17|3288.12
20:23:19|3287.92
20:23:20|3287.92
20:23:21|3288.59
20:23:22|3288.8
20:23:23|3289.11
20:23:24|3289.12
20:23:25|3288.
20:23:26|3288.24
20:23:27|3288.59
20:23:28|3286.61
20:23:29|3286.1
20:23:30|3285.92
20:23:31|3285.68
20:23:32|3285.4
20:23:33|3285.
20:23:34|3285.19
20:23:35|3286.59
20:23:36|3286.88
20:23:37|3286.3
20:23:38|3286.3
20:23:39|3286.6
20:23:40|3285.64
20:23:41|3285.3
20:23:42|3285.09
20:23:44|3285.09
20:23:44|3285.08
20:23:45|3285.07
20:23:46|3285.06
20:23:48|3284.41
20:23:49|3284.42
20:23:50|3285.8
20:23:50|3284.71
20:23:51|3284.71
20:23:53|3284.71
20:23:54|3285.2
20:23:55|3286.18
20:23:56|3286.4
20:23:56|3286.4
20:23:57|3286.39
20:23:59|3286.4
20:24:00|3286.23
20:24:02|3286.2
20:24:03|3286.02
20:24:04|3285.41
20:24:05|3285.99
20:24:06|3286.18
20:24:06|3286.18
20:24:07|3286.17
20:24:09|3286.17
20:24:10|3284.99
20:24:11|3284.99
20:24:12|3284.99
20:24:13|3284.99
20:24:14|3284.4
20:24:15|3283.38
20:24:16|3283.1
20:24:18|3283.1
20:24:18|3282.5
20:24:20|3282.31
20:24:21|3283.4
20:24:22|3283.2
20:24:23|3284.63
20:24:24|3285.16
20:24:25|3284.44
20:24:26|3283.32
20:24:27|3282.24
20:24:28|3281.82
20:24:29|3281.82
20:24:30|3280.7
20:24:31|3280.6
20:24:32|3280.68
20:24:33|3282.55
20:24:34|3283.38
20:24:35|3281.82
20:24:36|3282.2
20:24:37|3282.
20:24:38|3281.73
20:24:39|3281.73
20:24:40|3281.72
20:24:41|3281.22
20:24:42|3280.6
20:24:43|3281.6
20:24:44|3281.6
20:24:45|3281.33
20:24:46|3282.8
20:24:47|3283.4
20:24:48|3283.4
20:24:49|3282.84
20:24:50|3282.62
20:24:51|3282.62
20:24:53|3281.6
20:24:55|3281.8
20:24:55|3284.61
20:24:57|3284.2
20:24:58|3283.54
20:24:59|3283.05
20:25:00|3283.
20:25:01|3282.86
20:25:02|3282.64
20:25:03|3282.64
20:25:05|3283.79
20:25:06|3284.79
20:25:07|3284.59
20:25:08|3284.6
20:25:09|3284.6
20:25:10|3285.01
20:25:11|3285.02
20:25:12|3285.22
20:25:13|3284.81
20:25:13|3284.08
20:25:14|3284.01
20:25:16|3284.4
20:25:17|3283.21
20:25:18|3283.4
20:25:19|3283.41
20:25:20|3285.22
20:25:21|3285.99
20:25:22|3286.98
20:25:24|3286.98
20:25:24|3286.99
20:25:25|3287.84
20:25:26|3287.4
20:25:27|3287.06
20:25:28|3287.21
20:25:29|3287.59
20:25:31|3287.97
20:25:31|3288.48
20:25:32|3288.53
20:25:33|3288.53
20:25:34|3289.18
20:25:35|3288.88
20:25:36|3289.59
20:25:37|3290.24
20:25:38|3290.46
20:25:39|3290.47
20:25:40|3291.07
20:25:42|3291.32
20:25:43|3291.
20:25:44|3291.52
20:25:45|3291.03
20:25:46|3290.87
20:25:47|3290.88
20:25:48|3291.66
20:25:49|3293.
20:25:50|3292.66
20:25:51|3292.2
20:25:53|3292.3
20:25:53|3292.4
20:25:54|3293.31
20:25:56|3292.41
20:25:57|3292.21
20:25:58|3292.18
20:25:59|3291.9
20:26:00|3291.4
20:26:01|3291.41
20:26:02|3290.98
20:26:03|3290.38
20:26:04|3290.6
20:26:05|3290.4
20:26:06|3289.61
20:26:07|3288.85
20:26:08|3287.69
20:26:09|3287.15
20:26:10|3287.2
20:26:11|3287.2
20:26:12|3288.
20:26:13|3289.28
20:26:14|3288.89
20:26:15|3288.61
20:26:16|3288.59
20:26:17|3288.21
20:26:19|3289.
20:26:19|3289.76
20:26:20|3289.76
20:26:22|3289.79
20:26:22|3290.34
20:26:23|3289.83
20:26:24|3290.4
20:26:25|3290.56
20:26:26|3290.59
20:26:28|3290.42
20:26:28|3290.41
20:26:29|3290.19
20:26:31|3290.2
20:26:32|3289.96
20:26:32|3291.04
20:26:34|3291.57
20:26:34|3292.59
20:26:36|3292.18
20:26:36|3292.6
20:26:38|3292.6
20:26:39|3292.61
20:26:40|3292.22
20:26:41|3292.04
20:26:41|3292.4
20:26:42|3292.4
20:26:43|3292.61
20:26:44|3292.61
20:26:46|3293.35
20:26:46|3293.53
20:26:48|3293.98
20:26:48|3294.4
20:26:50|3294.79
20:26:50|3295.19
20:26:52|3294.81
20:26:54|3294.99
20:26:54|3294.99
20:26:56|3294.19
20:26:57|3294.
20:26:57|3293.4
20:27:00|3292.21
20:27:00|3291.52
20:27:01|3291.99
20:27:02|3291.34
20:27:03|3291.59
20:27:04|3291.35
20:27:05|3293.15
20:27:07|3292.9
20:27:08|3291.2
20:27:09|3291.01
20:27:10|3291.21
20:27:11|3291.81
20:27:12|3292.2
20:27:13|3292.61
20:27:14|3292.8
20:27:15|3292.8
20:27:16|3292.42
20:27:16|3293.57
20:27:17|3293.57
20:27:18|3294.01
20:27:19|3294.37
20:27:20|3294.38
20:27:21|3294.96
20:27:23|3294.48
20:27:23|3293.95
20:27:25|3294.78
20:27:26|3294.59
20:27:27|3294.94
20:27:29|3295.39
20:27:30|3295.4
20:27:31|3294.92
20:27:32|3294.5
20:27:32|3294.82
20:27:34|3294.4
20:27:35|3294.55
20:27:36|3294.6
20:27:37|3294.6
20:27:37|3294.59
20:27:38|3294.21
20:27:39|3294.21
20:27:40|3294.79
20:27:41|3295.27
20:27:42|3295.01
20:27:44|3295.
20:27:45|3294.62
20:27:46|3294.62
20:27:47|3295.4
20:27:48|3295.4
20:27:49|3295.4
20:27:50|3295.2
20:27:52|3295.92
20:27:52|3296.16
20:27:54|3297.6
20:27:56|3297.6
20:27:57|3298.73
20:27:57|3298.61
20:27:59|3299.58
20:28:00|3299.58
20:28:01|3299.21
20:28:01|3299.22
20:28:03|3299.21
20:28:04|3299.06
20:28:05|3298.81
20:28:06|3298.8
20:28:07|3299.04
20:28:08|3299.78
20:28:08|3299.61
20:28:10|3299.21
20:28:11|3298.81
20:28:12|3298.61
20:28:13|3298.41
20:28:14|3298.4
20:28:15|3298.21
20:28:15|3297.81
20:28:17|3297.6
20:28:18|3299.17
20:28:19|3299.36
20:28:20|3299.39
20:28:21|3299.4
20:28:22|3299.39
20:28:23|3299.4
20:28:24|3298.64
20:28:25|3298.64
20:28:26|3297.93
20:28:27|3297.41
20:28:28|3296.99
20:28:29|3297.
20:28:30|3296.62
20:28:31|3296.61
20:28:32|3296.01
20:28:33|3295.81
20:28:34|3295.72
20:28:35|3295.73
20:28:36|3295.99
20:28:37|3295.7
20:28:38|3296.
20:28:39|3295.53
20:28:40|3296.16
20:28:41|3296.96
20:28:42|3297.
20:28:43|3297.
20:28:44|3295.81
20:28:45|3295.78
20:28:46|3295.73
20:28:47|3295.74
20:28:48|3297.21
20:28:49|3295.99
20:28:50|3295.99
20:28:51|3296.8
20:28:52|3299.04
20:28:53|3299.19
20:28:55|3299.52
20:28:56|3299.6
20:28:58|3300.67
20:28:58|3300.67
20:28:59|3301.01
20:29:01|3301.01
20:29:01|3301.23
20:29:03|3302.39
20:29:03|3302.4
20:29:05|3302.21
20:29:06|3302.21
20:29:07|3302.2
20:29:08|3303.24
20:29:09|3303.11
20:29:10|3302.94
20:29:11|3302.94
20:29:12|3303.2
20:29:13|3304.4
20:29:14|3304.41
20:29:15|3304.21
20:29:16|3304.22
20:29:17|3304.21
20:29:18|3304.61
20:29:19|3304.4
20:29:20|3304.4
20:29:21|3304.4
20:29:22|3304.41
20:29:23|3304.02
20:29:24|3303.51
20:29:25|3302.8
20:29:26|3302.67
20:29:27|3302.91
20:29:28|3304.2
20:29:29|3304.2
20:29:30|3304.4
20:29:31|3304.39
20:29:32|3304.4
20:29:33|3304.2
20:29:34|3304.39
20:29:35|3304.39
20:29:36|3304.39
20:29:37|3305.75
20:29:38|3305.76
20:29:39|3305.4
20:29:40|3304.96
20:29:41|3306.59
20:29:43|3307.49
20:29:43|3307.49
20:29:45|3307.49
20:29:45|3307.49
20:29:46|3307.5
20:29:48|3308.78
20:29:48|3308.4
20:29:49|3308.32
20:29:50|3308.33
20:29:51|3308.33
20:29:52|3308.21
20:29:53|3309.05
20:29:54|3310.51
20:29:56|3310.93
20:29:57|3310.61
20:29:59|3310.2
20:30:01|3310.21
20:30:02|3310.93
20:30:02|3310.94
20:30:04|3310.6
20:30:06|3312.36
20:30:06|3313.19
20:30:07|3313.
20:30:08|3312.65
20:30:09|3312.41
20:30:10|3312.2
20:30:11|3311.41
20:30:12|3311.27
20:30:13|3311.21
20:30:14|3312.68
20:30:15|3313.88
20:30:16|3315.32
20:30:17|3315.32
20:30:19|3315.43
20:30:20|3315.59
20:30:20|3316.15
20:30:22|3316.31
20:30:22|3316.79
20:30:24|3315.84
20:30:25|3315.41
20:30:25|3315.03
20:30:26|3314.81
20:30:27|3315.64
20:30:29|3315.63
20:30:30|3315.64
20:30:31|3316.31
20:30:32|3316.79
20:30:33|3316.97
20:30:34|3316.98
20:30:35|3321.12
20:30:36|3318.8
20:30:37|3318.36
20:30:39|3318.8
20:30:39|3319.21
20:30:40|3319.06
20:30:41|3319.4
20:30:42|3319.22
20:30:43|3319.39
20:30:45|3318.8
20:30:45|3318.81
20:30:46|3318.6
20:30:47|3319.3
20:30:48|3318.45
20:30:49|3318.76
20:30:50|3318.76
20:30:51|3318.77
20:30:52|3320.
20:30:53|3320.15
20:30:55|3319.61
20:30:56|3319.6
20:30:56|3319.6
20:30:58|3318.95
20:30:58|3319.27
20:31:00|3319.26
20:31:01|3318.61
20:31:02|3318.22
20:31:04|3317.45
20:31:04|3317.85
20:31:05|3317.08
20:31:07|3316.6
20:31:08|3316.41
20:31:08|3315.94
20:31:09|3317.19
20:31:11|3317.2
20:31:11|3317.6
20:31:12|3317.77
20:31:14|3317.2
20:31:14|3317.19
20:31:16|3316.41
20:31:17|3315.82
20:31:18|3316.1
20:31:19|3316.37
20:31:20|3315.05
20:31:22|3314.86
20:31:22|3313.9
20:31:23|3314.63
20:31:24|3315.06
20:31:26|3314.72
20:31:26|3314.01
20:31:27|3313.88
20:31:28|3313.21
20:31:30|3313.33
20:31:30|3314.
20:31:31|3313.44
20:31:32|3313.36
20:31:34|3313.06
20:31:34|3312.67
20:31:36|3312.42
20:31:36|3312.43
20:31:37|3312.8
20:31:38|3312.8
20:31:39|3312.43
20:31:40|3312.43
20:31:42|3312.21
20:31:43|3311.52
20:31:45|3311.28
20:31:45|3311.24
20:31:46|3311.24
20:31:47|3311.25
20:31:48|3311.25
20:31:49|3311.25
20:31:51|3311.25
20:31:51|3310.58
20:31:52|3312.8
20:31:53|3312.8
20:31:54|3312.93
20:31:55|3313.2
20:31:56|3312.88
20:31:59|3312.75
20:32:00|3313.6
20:32:02|3313.69
20:32:02|3313.69
20:32:04|3313.01
20:32:05|3313.59
20:32:05|3314.85
20:32:07|3315.6
20:32:08|3317.4
20:32:09|3318.01
20:32:10|3318.62
20:32:11|3318.61
20:32:12|3318.62
20:32:13|3318.61
20:32:15|3318.21
20:32:15|3317.41
20:32:17|3318.31
20:32:18|3318.81
20:32:18|3318.82
20:32:19|3318.82
20:32:21|3318.81
20:32:21|3318.82
20:32:22|3318.44
20:32:24|3318.44
20:32:25|3318.3
20:32:25|3321.2
20:32:26|3321.2
20:32:28|3320.81
20:32:28|3320.6
20:32:29|3320.6
20:32:31|3320.32
20:32:32|3319.42
20:32:33|3320.57
20:32:33|3322.69
20:32:34|3322.21
20:32:35|3321.85
20:32:36|3323.66
20:32:38|3323.57
20:32:38|3322.02
20:32:40|3323.59
20:32:41|3323.45
20:32:41|3323.34
20:32:43|3323.59
20:32:44|3323.68
20:32:45|3324.19
20:32:46|3324.45
20:32:47|3326.
20:32:48|3325.54
20:32:49|3324.8
20:32:50|3324.48
20:32:51|3324.49
20:32:52|3324.48
20:32:53|3324.15
20:32:54|3324.19
20:32:55|3324.19
20:32:56|3324.
20:32:57|3323.84
20:32:58|3323.52
20:32:59|3323.36
20:33:00|3327.39
20:33:01|3327.41
20:33:02|3327.2
20:33:03|3326.93
20:33:04|3326.2
20:33:05|3325.22
20:33:06|3324.81
20:33:08|3324.48
20:33:09|3328.37
20:33:10|3328.84
20:33:10|3328.81
20:33:11|3329.2
20:33:13|3329.21
20:33:14|3328.85
20:33:14|3327.83
20:33:16|3327.8
20:33:16|3327.72
20:33:18|3327.84
20:33:19|3327.83
20:33:19|3327.83
20:33:21|3331.81
20:33:22|3331.03
20:33:22|3330.44
20:33:24|3330.18
20:33:24|3330.17
20:33:26|3330.17
20:33:27|3330.45
20:33:28|3329.74
20:33:29|3329.52
20:33:30|3330.01
20:33:31|3330.24
20:33:31|3330.
20:33:32|3329.58
20:33:34|3329.02
20:33:35|3328.57
20:33:36|3328.56
20:33:37|3327.85
20:33:39|3328.19
20:33:39|3332.22
20:33:40|3331.74
20:33:42|3331.26
20:33:42|3331.27
20:33:44|3330.81
20:33:44|3330.82
20:33:46|3330.94
20:33:47|3330.94
20:33:48|3330.81
20:33:49|3330.8
20:33:50|3330.52
20:33:51|3330.25
20:33:52|3332.93
20:33:53|3332.99
20:33:54|3332.99
20:33:55|3332.92
20:33:56|3333.01
20:33:57|3332.4
20:33:58|3331.68
20:33:59|3331.21
20:34:01|3331.21
20:34:02|3330.56
20:34:03|3330.21
20:34:04|3330.81
20:34:06|3329.74
20:34:07|3329.6
20:34:08|3330.84
20:34:08|3333.22
20:34:10|3333.22
20:34:10|3333.34
20:34:12|3333.35
20:34:13|3333.35
20:34:14|3333.35
20:34:15|3333.55
20:34:16|3333.99
20:34:17|3333.9
20:34:18|3333.67
20:34:19|3333.46
20:34:20|3333.46
20:34:21|3333.46
20:34:22|3333.46
20:34:23|3333.47
20:34:24|3333.29
20:34:25|3332.34
20:34:26|3332.56
20:34:27|3332.55
20:34:28|3332.55
20:34:29|3333.18
20:34:30|3333.1
20:34:31|3333.01
20:34:32|3333.59
20:34:33|3333.59
20:34:34|3333.6
20:34:35|3333.6
20:34:36|3333.6
20:34:37|3333.59
20:34:38|3333.6
20:34:39|3333.6
20:34:40|3333.6
20:34:41|3333.86
20:34:42|3334.09
20:34:43|3334.09
20:34:44|3334.09
20:34:45|3334.36
20:34:46|3334.37
20:34:47|3334.37
20:34:49|3334.36
20:34:49|3334.2
20:34:50|3334.37
20:34:51|3334.49
20:34:52|3334.5
20:34:53|3334.5
20:34:54|3334.49
20:34:55|3334.49
20:34:56|3334.
20:34:57|3333.81
20:34:58|3333.6
20:34:59|3332.8
20:35:00|3332.17
20:35:02|3332.99
20:35:04|3334.6
20:35:05|3337.14
20:35:05|3337.14
20:35:07|3336.96
20:35:08|3336.2
20:35:09|3336.2
20:35:10|3336.2
20:35:11|3336.21
20:35:12|3336.96
20:35:13|3336.97
20:35:14|3335.47
20:35:15|3335.8
20:35:16|3336.01
20:35:17|3336.
20:35:18|3335.61
20:35:19|3335.6
20:35:21|3334.81
20:35:22|3334.5
20:35:23|3333.6
20:35:24|3333.44
20:35:25|3333.32
20:35:26|3334.2
20:35:26|3334.2
20:35:27|3333.4
20:35:29|3333.01
20:35:29|3333.01
20:35:30|3333.77
20:35:32|3335.82
20:35:32|3335.09
20:35:33|3333.92
20:35:35|3333.4
20:35:36|3333.29
20:35:37|3334.38
20:35:38|3334.26
20:35:39|3334.25
20:35:40|3334.2
20:35:41|3334.2
20:35:42|3333.49
20:35:43|3333.4
20:35:44|3332.74
20:35:45|3332.41
20:35:46|3332.11
20:35:47|3332.05
20:35:48|3331.82
20:35:49|3331.4
20:35:50|3331.33
20:35:51|3330.65
20:35:52|3330.65
20:35:53|3330.52
20:35:54|3330.52
20:35:55|3330.53
20:35:56|3330.22
20:35:57|3329.86
20:35:58|3329.28
20:35:59|3329.11
20:36:00|3328.99
20:36:01|3328.48
20:36:03|3328.19
20:36:04|3329.16
20:36:05|3329.53
20:36:06|3330.39
20:36:07|3330.21
20:36:09|3330.04
20:36:10|3330.03
20:36:11|3330.08
20:36:12|3329.96
20:36:13|3329.51
20:36:14|3330.19
20:36:15|3330.19
20:36:16|3329.28
20:36:17|3329.01
20:36:18|3329.01
20:36:19|3328.65
20:36:20|3328.65
20:36:22|3328.94
20:36:22|3328.01
20:36:24|3328.01
20:36:24|3327.56
20:36:25|3328.2
20:36:27|3328.19
20:36:27|3327.59
20:36:29|3327.59
20:36:30|3326.83
20:36:30|3326.99
20:36:32|3327.01
20:36:33|3329.59
20:36:34|3329.01
20:36:35|3329.59
20:36:36|3329.59
20:36:37|3329.58
20:36:38|3329.3
20:36:39|3329.19
20:36:40|3329.58
20:36:41|3329.58
20:36:42|3329.58
20:36:43|3329.57
20:36:44|3329.58
20:36:45|3329.57
20:36:46|3331.6
20:36:47|3331.68
20:36:48|3331.68
20:36:49|3331.87
20:36:50|3331.87
20:36:52|3331.41
20:36:52|3331.28
20:36:54|3331.
20:36:55|3330.61
20:36:56|3330.54
20:36:56|3330.2
20:36:58|3330.11
20:36:58|3330.
20:36:59|3329.52
20:37:01|3331.86
20:37:02|3331.87
20:37:03|3331.86
20:37:05|3331.41
20:37:06|3331.39
20:37:07|3331.39
20:37:07|3331.6
20:37:09|3331.6
20:37:09|3331.6
20:37:11|3331.6
20:37:12|3331.61
20:37:14|3331.6
20:37:14|3331.6
20:37:16|3331.63
20:37:16|3332.97
20:37:18|3333.19
20:37:18|3333.18
20:37:19|3333.18
20:37:21|3332.61
20:37:22|3332.28
20:37:23|3332.03
20:37:24|3331.81
20:37:25|3331.7
20:37:26|3331.6
20:37:27|3331.35
20:37:28|3331.2
20:37:29|3331.2
20:37:30|3331.2
20:37:31|3331.02
20:37:32|3330.6
20:37:33|3330.48
20:37:34|3329.81
20:37:35|3329.81
20:37:36|3329.6
20:37:37|3328.98
20:37:38|3328.99
20:37:39|3329.6
20:37:40|3329.6
20:37:41|3329.4
20:37:42|3329.21
20:37:43|3329.2
20:37:44|3329.21
20:37:45|3329.2
20:37:46|3329.05
20:37:47|3328.99
20:37:48|3328.67
20:37:49|3328.22
20:37:50|3327.75
20:37:51|3327.76
20:37:52|3327.01
20:37:53|3326.72
20:37:55|3326.2
20:37:55|3325.8
20:37:56|3325.63
20:37:57|3326.
20:37:59|3325.8
20:38:00|3325.8
20:38:01|3325.64
20:38:02|3325.15
20:38:03|3325.16
20:38:05|3324.92
20:38:06|3325.4
20:38:06|3325.6
20:38:08|3325.6
20:38:09|3325.6
20:38:09|3325.39
20:38:10|3326.58
20:38:11|3326.59
20:38:12|3326.58
20:38:14|3326.14
20:38:15|3325.79
20:38:16|3325.07
20:38:17|3324.83
20:38:18|3324.59
20:38:19|3324.58
20:38:20|3324.59
20:38:21|3324.26
20:38:22|3323.12
20:38:23|3323.75
20:38:24|3322.68
20:38:25|3322.68
20:38:26|3322.67
20:38:27|3322.2
20:38:28|3322.
20:38:29|3320.58
20:38:30|3320.32
20:38:31|3318.78
20:38:33|3318.79
20:38:34|3319.84
20:38:35|3320.
20:38:35|3319.66
20:38:36|3320.39
20:38:37|3320.57
20:38:39|3321.01
20:38:40|3321.59
20:38:40|3321.6
20:38:42|3321.77
20:38:42|3321.36
20:38:43|3321.77
20:38:44|3321.36
20:38:46|3321.6
20:38:46|3321.74
20:38:47|3321.75
20:38:48|3320.91
20:38:49|3320.91
20:38:51|3320.9
20:38:52|3320.4
20:38:53|3320.4
20:38:54|3320.4
20:38:55|3320.59
20:38:57|3321.39
20:38:58|3321.8
20:38:58|3321.79
20:39:00|3320.98
20:39:00|3320.96
20:39:01|3320.6
20:39:02|3320.97
20:39:03|3321.24
20:39:05|3321.25
20:39:07|3320.54
20:39:07|3320.54
20:39:09|3320.53
20:39:10|3320.93
20:39:11|3321.2
20:39:11|3320.82
20:39:12|3320.82
20:39:13|3320.82
20:39:14|3321.58
20:39:15|3321.58
20:39:17|3321.58
20:39:19|3321.58
20:39:19|3321.72
20:39:20|3320.83
20:39:21|3320.82
20:39:23|3320.83
20:39:24|3321.14
20:39:25|3321.13
20:39:26|3321.2
20:39:26|3321.19
20:39:27|3321.19
20:39:29|3321.67
20:39:30|3321.21
20:39:31|3321.34
20:39:32|3321.35
20:39:33|3320.61
20:39:34|3320.79
20:39:36|3320.8
20:39:37|3320.48
20:39:38|3320.4
20:39:39|3320.41
20:39:40|3319.91
20:39:41|3322.46
20:39:41|3322.4
20:39:42|3322.54
20:39:43|3322.53
20:39:45|3322.3
20:39:45|3321.81
20:39:47|3321.8
20:39:47|3321.79
20:39:49|3320.82
20:39:50|3321.35
20:39:51|3321.36
20:39:52|3321.36
20:39:53|3321.59
20:39:54|3321.59
20:39:55|3320.96
20:39:56|3320.95
20:39:57|3320.62
20:39:58|3320.61
20:39:59|3320.41
20:40:00|3320.
20:40:01|3320.46
20:40:02|3320.26
20:40:03|3319.48
20:40:05|3319.4
20:40:06|3319.15
20:40:08|3317.62
20:40:09|3317.62
20:40:10|3319.4
20:40:11|3319.99
20:40:13|3319.98
20:40:14|3319.
20:40:14|3318.21
20:40:15|3318.5
20:40:17|3318.53
20:40:18|3318.61
20:40:19|3318.99
20:40:20|3318.98
20:40:21|3319.42
20:40:22|3319.84
20:40:23|3319.99
20:40:24|3319.99
20:40:25|3319.99
20:40:26|3320.
20:40:27|3319.99
20:40:28|3319.99
20:40:29|3319.99
20:40:30|3319.01
20:40:31|3319.66
20:40:32|3319.96
20:40:33|3319.99
20:40:34|3321.01
20:40:35|3322.39
20:40:36|3322.27
20:40:37|3322.31
20:40:38|3322.01
20:40:39|3322.01
20:40:40|3322.87
20:40:41|3323.46
20:40:42|3324.13
20:40:43|3324.01
20:40:44|3324.
20:40:45|3324.
20:40:46|3324.
20:40:47|3324.06
20:40:48|3324.19
20:40:49|3324.19
20:40:50|3323.8
20:40:51|3323.8
20:40:52|3323.8
20:40:53|3323.41
20:40:54|3323.41
20:40:55|3323.41
20:40:56|3324.2
20:40:57|3324.2
20:40:59|3324.2
20:41:00|3324.19
20:41:00|3324.2
20:41:02|3324.2
20:41:03|3324.21
20:41:04|3324.2
20:41:04|3324.21
20:41:05|3323.61
20:41:06|3323.65
20:41:07|3323.51
20:41:08|3323.51
20:41:10|3323.6
20:41:11|3323.41
20:41:13|3323.41
20:41:14|3322.89
20:41:14|3322.63
20:41:15|3323.51
20:41:16|3323.85
20:41:18|3323.85
20:41:19|3323.86
20:41:20|3323.86
20:41:21|3323.86
20:41:22|3323.86
20:41:23|3323.86
20:41:24|3323.86
20:41:25|3323.86
20:41:26|3324.25
20:41:27|3324.4
20:41:28|3324.39
20:41:30|3324.01
20:41:30|3324.01
20:41:32|3324.6
20:41:32|3324.41
20:41:34|3324.41
20:41:35|3323.87
20:41:36|3323.88
20:41:37|3324.13
20:41:38|3324.13
20:41:39|3323.71
20:41:41|3323.66
20:41:42|3323.21
20:41:43|3323.01
20:41:44|3323.01
20:41:44|3322.81
20:41:46|3322.8
20:41:46|3322.81
20:41:47|3322.63
20:41:48|3322.24
20:41:50|3322.22
20:41:51|3322.22
20:41:51|3321.71
20:41:53|3321.4
20:41:53|3321.21
20:41:54|3321.2
20:41:55|3320.88
20:41:56|3320.89
20:41:57|3320.64
20:41:59|3320.65
20:42:00|3320.59
20:42:01|3320.59
20:42:02|3320.59
20:42:03|3320.58
20:42:04|3320.59
20:42:05|3320.59
20:42:06|3320.43
20:42:07|3319.61
20:42:08|3319.6
20:42:09|3320.85
20:42:11|3320.89
20:42:11|3320.54
20:42:13|3320.54
20:42:14|3321.59
20:42:14|3321.59
20:42:15|3321.6
20:42:17|3321.6
20:42:18|3321.6
20:42:19|3321.73
20:42:20|3321.76
20:42:21|3321.16
20:42:22|3321.01
20:42:23|3320.97
20:42:24|3320.97
20:42:25|3320.98
20:42:26|3320.62
20:42:27|3320.28
20:42:28|3320.27
20:42:29|3320.28
20:42:30|3320.52
20:42:31|3320.51
20:42:32|3320.86
20:42:33|3320.86
20:42:34|3320.85
20:42:35|3320.86
20:42:36|3319.77
20:42:37|3319.77
20:42:38|3319.78
20:42:39|3319.78
20:42:40|3319.77
20:42:41|3319.78
20:42:42|3319.78
20:42:43|3319.63
20:42:45|3319.64
20:42:45|3319.63
20:42:46|3319.98
20:42:47|3319.81
20:42:49|3319.81
20:42:49|3319.8
20:42:50|3319.45
20:42:51|3319.43
20:42:52|3319.42
20:42:54|3319.42
20:42:54|3319.42
20:42:55|3319.43
20:42:56|3318.75
20:42:58|3318.5
20:42:59|3318.11
20:43:00|3317.92
20:43:02|3317.8
20:43:02|3317.8
20:43:03|3317.81
20:43:04|3317.81
20:43:05|3317.28
20:43:06|3317.29
20:43:07|3317.71
20:43:08|3318.18
20:43:10|3318.18
20:43:11|3318.19
20:43:11|3318.19
20:43:13|3318.04
20:43:15|3317.59
20:43:16|3319.6
20:43:17|3320.
20:43:18|3320.81
20:43:19|3320.4
20:43:20|3320.29
20:43:21|3320.41
20:43:22|3320.41
20:43:24|3320.58
20:43:24|3320.57
20:43:25|3320.57
20:43:27|3320.57
20:43:27|3320.78
20:43:28|3320.79
20:43:29|3320.78
20:43:30|3320.86
20:43:31|3321.02
20:43:32|3321.02
20:43:33|3321.01
20:43:34|3321.01
20:43:36|3321.02
20:43:36|3320.8
20:43:37|3320.81
20:43:38|3320.81
20:43:39|3320.81
20:43:40|3320.81
20:43:41|3320.81
20:43:42|3320.61
20:43:43|3320.61
20:43:44|3320.6
20:43:45|3320.34
20:43:47|3320.24
20:43:47|3320.01
20:43:48|3320.02
20:43:49|3320.01
20:43:50|3320.02
20:43:52|3320.02
20:43:53|3320.01
20:43:54|3320.01
20:43:55|3320.01
20:43:56|3320.02
20:43:58|3320.02
20:43:58|3320.02
20:43:59|3320.02
20:44:01|3320.56
20:44:01|3320.55
20:44:03|3320.56
20:44:04|3320.55
20:44:05|3320.01
20:44:06|3319.81
20:44:07|3320.2
20:44:08|3320.23
20:44:09|3320.23
20:44:11|3320.87
20:44:12|3320.87
20:44:14|3320.86
20:44:14|3321.02
20:44:16|3321.01
20:44:17|3321.36
20:44:18|3321.37
20:44:20|3321.37
20:44:20|3321.37
20:44:22|3322.
20:44:22|3322.
20:44:24|3322.
20:44:24|3322.
20:44:25|3322.02
20:44:27|3322.72
20:44:28|3323.29
20:44:29|3323.41
20:44:30|3323.73
20:44:31|3323.73
20:44:32|3323.74
20:44:33|3323.74
20:44:34|3324.23
20:44:35|3324.29
20:44:36|3324.52
20:44:37|3324.65
20:44:38|3324.65
20:44:39|3324.64
20:44:40|3324.65
20:44:41|3324.43
20:44:42|3324.2
20:44:43|3323.62
20:44:44|3323.62
20:44:45|3323.63
20:44:45|3323.62
20:44:47|3323.62
20:44:48|3323.62
20:44:48|3323.63
20:44:50|3323.62
20:44:51|3323.23
20:44:52|3323.22
20:44:53|3323.23
20:44:54|3323.23
20:44:55|3323.23
20:44:55|3323.22
20:44:57|3323.22
20:44:57|3323.23
20:44:59|3323.23
20:44:59|3323.23
20:45:01|3323.23
20:45:01|3324.69
20:45:02|3324.67
20:45:04|3324.6
20:45:04|3324.61
20:45:06|3324.61
20:45:07|3324.61
20:45:07|3324.61
20:45:09|3324.6
20:45:10|3324.61
20:45:11|3324.43
20:45:12|3324.04
20:45:13|3324.04
20:45:14|3324.02
20:45:15|3324.01
20:45:16|3323.81
20:45:17|3323.8
20:45:18|3323.53
20:45:19|3323.54
20:45:20|3324.22
20:45:22|3325.27
20:45:23|3325.27
20:45:24|3325.27
20:45:24|3325.49
20:45:26|3325.69
20:45:27|3325.81
20:45:28|3326.1
20:45:29|3326.1
20:45:30|3326.17
20:45:31|3326.19
20:45:32|3325.87
20:45:33|3325.81
20:45:34|3325.82
20:45:35|3326.05
20:45:36|3326.14
20:45:37|3328.
20:45:38|3328.56
20:45:39|3328.93
20:45:40|3328.41
20:45:41|3328.99
20:45:42|3329.
20:45:43|3328.88
20:45:44|3328.94
20:45:45|3330.13
20:45:46|3329.8
20:45:47|3329.8
20:45:48|3329.81
20:45:49|3329.81
20:45:50|3329.53
20:45:51|3329.2
20:45:52|3328.81
20:45:53|3328.82
20:45:55|3328.82
20:45:55|3328.62
20:45:57|3328.48
20:45:58|3328.37
20:45:58|3327.95
20:46:00|3327.71
20:46:01|3327.71
20:46:02|3327.71
20:46:03|3327.34
20:46:04|3327.01
20:46:05|3327.
20:46:06|3327.01
20:46:06|3327.01
20:46:08|3326.61
20:46:08|3326.61
20:46:10|3326.17
20:46:11|3326.17
20:46:12|3326.08
20:46:13|3326.06
20:46:14|3325.35
20:46:16|3325.07
20:46:16|3325.07
20:46:18|3325.6
20:46:19|3325.59
20:46:20|3325.6
20:46:20|3325.6
20:46:22|3325.6
20:46:24|3325.
20:46:25|3325.
20:46:25|3325.
20:46:26|3324.81
20:46:28|3324.81
20:46:29|3324.81
20:46:29|3324.81
20:46:30|3324.81
20:46:32|3324.81
20:46:32|3324.81
20:46:34|3324.41
20:46:35|3323.8
20:46:36|3323.55
20:46:37|3323.42
20:46:38|3323.42
20:46:39|3323.42
20:46:40|3323.
20:46:41|3322.62
20:46:42|3324.26
20:46:43|3324.26
20:46:44|3324.26
20:46:45|3323.8
20:46:46|3323.41
20:46:47|3323.42
20:46:48|3323.76
20:46:49|3323.89
20:46:50|3323.9
20:46:51|3323.9
20:46:52|3323.6
20:46:53|3323.61
20:46:54|3323.5
20:46:55|3323.25
20:46:56|3323.26
20:46:57|3323.26
20:46:58|3323.25
20:46:59|3323.25
20:47:00|3322.81
20:47:01|3322.81
20:47:03|3322.62
20:47:03|3322.34
20:47:04|3322.34
20:47:05|3322.33
20:47:07|3323.35
20:47:07|3323.39
20:47:08|3323.28
20:47:09|3323.28
20:47:10|3323.27
20:47:12|3323.28
20:47:13|3323.28
20:47:14|3323.07
20:47:15|3323.07
20:47:16|3323.08
20:47:17|3322.42
20:47:18|3322.42
20:47:19|3322.42
20:47:20|3324.2
20:47:21|3325.12
20:47:22|3325.01
20:47:23|3325.01
20:47:24|3325.27
20:47:26|3325.27
20:47:26|3325.26
20:47:28|3324.8
20:47:28|3324.21
20:47:30|3324.21
20:47:30|3325.
20:47:31|3324.99
20:47:33|3324.61
20:47:34|3323.8
20:47:34|3323.8
20:47:36|3323.61
20:47:37|3323.61
20:47:37|3323.61
20:47:38|3323.61
20:47:40|3323.6
20:47:40|3323.21
20:47:41|3324.59
20:47:42|3324.79
20:47:44|3324.79
20:47:45|3324.4
20:47:46|3324.4
20:47:46|3324.4
20:47:47|3325.09
20:47:48|3325.11
20:47:50|3324.73
20:47:51|3324.83
20:47:51|3324.82
20:47:53|3324.83
20:47:53|3324.66
20:47:55|3324.66
20:47:55|3324.4
20:47:57|3324.41
20:47:57|3324.41
20:47:58|3324.41
20:48:00|3324.41
20:48:01|3324.41
20:48:02|3324.41
20:48:03|3324.21
20:48:04|3324.21
20:48:05|3324.2
20:48:06|3324.04
20:48:07|3323.9
20:48:08|3323.72
20:48:08|3323.73
20:48:09|3325.
20:48:11|3325.35
20:48:11|3325.48
20:48:13|3325.
20:48:14|3325.
20:48:14|3324.14
20:48:16|3323.73
20:48:18|3323.73
20:48:19|3323.61
20:48:20|3324.57
20:48:21|3324.57
20:48:21|3324.56
20:48:23|3324.57
20:48:23|3324.56
20:48:25|3324.57
20:48:25|3324.57
20:48:27|3324.57
20:48:28|3324.34
20:48:29|3324.35
20:48:29|3324.25
20:48:31|3324.66
20:48:32|3324.65
20:48:33|3324.66
20:48:34|3324.41
20:48:35|3323.53
20:48:36|3323.43
20:48:37|3323.35
20:48:38|3323.3
20:48:39|3323.3
20:48:40|3323.31
20:48:41|3323.31
20:48:42|3324.2
20:48:43|3324.2
20:48:44|3323.95
20:48:45|3323.61
20:48:46|3323.61
20:48:47|3323.61
20:48:48|3323.93
20:48:49|3323.92
20:48:51|3323.93
20:48:51|3323.93
20:48:52|3323.93
20:48:54|3323.92
20:48:54|3323.61
20:48:55|3323.6
20:48:57|3323.6
20:48:58|3323.61
20:48:59|3323.41
20:49:00|3323.
20:49:01|3322.96
20:49:02|3322.97
20:49:03|3322.96
20:49:04|3323.62
20:49:05|3323.8
20:49:06|3323.8
20:49:08|3323.28
20:49:08|3323.28
20:49:09|3323.28
20:49:10|3323.02
20:49:11|3322.63
20:49:12|3322.63
20:49:13|3322.61
20:49:14|3322.61
20:49:16|3322.
20:49:17|3322.
20:49:17|3322.
20:49:18|3322.01
20:49:19|3322.01
20:49:21|3321.94
20:49:21|3321.94
20:49:23|3321.94
20:49:23|3321.93
20:49:25|3321.93
20:49:27|3321.93
20:49:27|3321.6
20:49:29|3321.46
20:49:29|3321.44
20:49:31|3321.21
20:49:32|3321.04
20:49:32|3321.04
20:49:33|3321.04
20:49:35|3321.04
20:49:35|3320.93
20:49:37|3320.78
20:49:37|3320.77
20:49:38|3320.59
20:49:39|3320.24
20:49:40|3320.11
20:49:41|3320.1
20:49:42|3321.
20:49:43|3321.
20:49:44|3320.54
20:49:45|3320.06
20:49:47|3320.06
20:49:47|3320.05
20:49:49|3320.02
20:49:49|3320.01
20:49:50|3320.
20:49:52|3319.69
20:49:53|3319.55
20:49:53|3319.55
20:49:55|3319.55
20:49:55|3319.55
20:49:56|3319.54
20:49:57|3319.54
20:49:59|3319.54
20:49:59|3319.55
20:50:01|3319.55
20:50:01|3319.43
20:50:03|3319.43
20:50:03|3319.68
20:50:05|3319.6
20:50:06|3320.5
20:50:07|3320.53
20:50:08|3320.53
20:50:09|3320.54
20:50:10|3321.
20:50:11|3320.41
20:50:12|3319.84
20:50:13|3319.69
20:50:14|3319.67
20:50:15|3320.28
20:50:16|3321.
20:50:17|3321.
20:50:18|3320.83
20:50:19|3321.55
20:50:21|3321.55
20:50:21|3321.55
20:50:22|3322.07
20:50:24|3322.58
20:50:25|3322.6
20:50:26|3322.39
20:50:26|3322.32
20:50:28|3322.32
20:50:29|3322.32
20:50:30|3322.33
20:50:30|3322.33
20:50:31|3322.33
20:50:32|3322.33
20:50:34|3322.12
20:50:34|3322.12
20:50:36|3322.03
20:50:37|3322.03
20:50:38|3322.02
20:50:39|3321.82
20:50:40|3321.81
20:50:41|3321.65
20:50:42|3321.66
20:50:43|3321.66
20:50:44|3321.43
20:50:45|3321.26
20:50:46|3321.26
20:50:47|3321.26
20:50:48|3320.8
20:50:49|3320.8
20:50:50|3320.81
20:50:51|3320.81
20:50:52|3320.81
20:50:53|3320.8
20:50:54|3320.8
20:50:55|3320.81
20:50:56|3321.37
20:50:57|3321.39
20:50:58|3321.39
20:50:59|3321.39
20:51:00|3321.4
20:51:01|3321.4
20:51:02|3321.39
20:51:03|3321.86
20:51:04|3322.63
20:51:05|3322.7
20:51:06|3323.2
20:51:07|3323.2
20:51:08|3323.2
20:51:09|3323.2
20:51:10|3323.2
20:51:11|3322.8
20:51:12|3322.63
20:51:13|3322.4
20:51:14|3321.81
20:51:15|3321.81
20:51:17|3321.4
20:51:17|3321.4
20:51:19|3321.01
20:51:20|3320.82
20:51:21|3320.82
20:51:22|3320.82
20:51:23|3320.65
20:51:24|3320.52
20:51:25|3320.52
20:51:26|3320.52
20:51:27|3320.98
20:51:29|3321.59
20:51:30|3321.6
20:51:30|3321.6
20:51:32|3321.59
20:51:32|3321.99
20:51:34|3322.4
20:51:35|3322.4
20:51:35|3322.39
20:51:37|3322.12
20:51:38|3322.13
20:51:39|3322.17
20:51:39|3322.18
20:51:41|3322.18
20:51:42|3322.18
20:51:42|3321.8
20:51:44|3321.81
20:51:45|3321.8
20:51:46|3321.81
20:51:47|3321.8
20:51:48|3323.31
20:51:49|3324.9
20:51:50|3326.4
20:51:51|3326.2
20:51:52|3326.54
20:51:54|3326.59
20:51:55|3326.59
20:51:55|3326.58
20:51:56|3326.58
20:51:57|3326.59
20:51:58|3326.59
20:51:59|3326.59
20:52:01|3326.59
20:52:01|3326.59
20:52:02|3326.26
20:52:04|3325.83
20:52:05|3325.4
20:52:05|3325.16
20:52:07|3325.17
20:52:08|3324.48
20:52:08|3324.79
20:52:09|3325.39
20:52:10|3325.55
20:52:12|3325.54
20:52:12|3324.85
20:52:14|3324.41
20:52:14|3324.42
20:52:15|3324.42
20:52:16|3324.42
20:52:17|3324.09
20:52:19|3324.79
20:52:20|3325.
20:52:21|3325.21
20:52:22|3325.5
20:52:23|3325.5
20:52:24|3325.2
20:52:25|3325.2
20:52:26|3324.64
20:52:27|3324.84
20:52:29|3324.64
20:52:30|3324.65
20:52:31|3324.64
20:52:31|3324.64
20:52:32|3324.22
20:52:33|3323.84
20:52:35|3323.83
20:52:35|3323.84
20:52:36|3323.63
20:52:37|3323.63
20:52:39|3323.51
20:52:40|3323.31
20:52:41|3323.31
20:52:42|3323.25
20:52:42|3323.2
20:52:43|3323.21
20:52:45|3323.21
20:52:45|3323.59
20:52:46|3323.59
20:52:48|3324.19
20:52:49|3324.19
20:52:50|3325.39
20:52:50|3325.42
20:52:51|3325.76
20:52:52|3325.76
20:52:54|3325.75
20:52:55|3326.25
20:52:55|3326.25
20:52:57|3326.58
20:52:57|3326.58
20:52:59|3327.38
20:52:59|3327.39
20:53:00|3327.38
20:53:01|3327.79
20:53:03|3327.79
20:53:04|3327.79
20:53:04|3327.79
20:53:06|3327.78
20:53:07|3327.78
20:53:08|3327.79
20:53:08|3327.79
20:53:09|3327.78
20:53:10|3327.79
20:53:11|3327.79
20:53:12|3327.79
20:53:14|3327.78
20:53:15|3327.78
20:53:16|3328.78
20:53:16|3328.78
20:53:17|3328.78
20:53:19|3328.78
20:53:21|3328.79
20:53:21|3328.79
20:53:23|3328.78
20:53:24|3328.78
20:53:26|3328.78
20:53:27|3328.45
20:53:28|3328.41
20:53:29|3328.41
20:53:31|3328.41
20:53:31|3328.4
20:53:33|3328.4
20:53:33|3327.55
20:53:34|3327.22
20:53:36|3327.07
20:53:36|3327.06
20:53:38|3326.71
20:53:38|3326.7
20:53:40|3326.71
20:53:40|3326.46
20:53:41|3326.46
20:53:42|3326.46
20:53:43|3326.46
20:53:44|3326.45
20:53:45|3326.45
20:53:46|3326.2
20:53:47|3326.2
20:53:48|3326.21
20:53:49|3326.21
20:53:50|3326.11
20:53:51|3326.
20:53:52|3325.59
20:53:53|3324.99
20:53:54|3324.99
20:53:55|3324.99
20:53:57|3325.
20:53:58|3324.99
20:53:59|3325.
20:54:00|3324.99
20:54:01|3324.81
20:54:02|3324.8
20:54:03|3324.61
20:54:04|3325.51
20:54:05|3326.11
20:54:06|3326.38
20:54:07|3326.4
20:54:08|3326.39
20:54:09|3326.4
20:54:10|3326.59
20:54:11|3326.79
20:54:13|3326.83
20:54:14|3326.84
20:54:15|3326.84
20:54:16|3326.71
20:54:18|3326.52
20:54:18|3326.53
20:54:19|3326.21
20:54:20|3326.21
20:54:22|3326.21
20:54:23|3326.21
20:54:24|3326.2
20:54:26|3326.21
20:54:27|3326.21
20:54:27|3326.71
20:54:28|3326.72
20:54:30|3326.73
20:54:32|3326.73
20:54:32|3326.73
20:54:33|3326.73
20:54:35|3326.73
20:54:36|3326.72
20:54:37|3326.73
20:54:38|3326.73
20:54:39|3326.21
20:54:40|3326.21
20:54:41|3326.21
20:54:41|3326.2
20:54:43|3325.61
20:54:43|3325.61
20:54:46|3325.61
20:54:47|3325.61
20:54:47|3325.6
20:54:48|3325.33
20:54:49|3325.34
20:54:50|3325.34
20:54:51|3325.33
20:54:53|3325.34
20:54:54|3325.34
20:54:54|3325.34
20:54:55|3325.34
20:54:58|3325.13
20:54:59|3325.14
20:55:00|3325.12
20:55:00|3325.18
20:55:01|3326.19
20:55:02|3326.2
20:55:03|3326.2
20:55:05|3326.2
20:55:06|3326.19
20:55:06|3325.6
20:55:07|3325.61
20:55:09|3325.76
20:55:10|3325.77
20:55:11|3325.77
20:55:12|3325.76
20:55:13|3325.76
20:55:14|3325.76
20:55:15|3325.96
20:55:16|3325.98
20:55:17|3325.99
20:55:18|3325.99
20:55:19|3325.78
20:55:20|3325.79
20:55:21|3325.79
20:55:22|3325.79
20:55:23|3325.78
20:55:24|3325.78
20:55:25|3325.99
20:55:26|3326.77
20:55:27|3326.8
20:55:28|3326.79
20:55:29|3326.79
20:55:30|3326.99
20:55:32|3326.99
20:55:32|3327.
20:55:33|3327.
20:55:34|3327.61
20:55:36|3327.99
20:55:36|3328.
20:55:38|3327.99
20:55:39|3328.
20:55:40|3328.
20:55:41|3328.
20:55:42|3328.
20:55:43|3328.15
20:55:44|3328.15
20:55:44|3328.15
20:55:46|3328.15
20:55:46|3328.75
20:55:47|3329.14
20:55:49|3329.15
20:55:50|3329.15
20:55:50|3329.15
20:55:52|3329.15
20:55:53|3329.15
20:55:54|3329.15
20:55:54|3329.14
20:55:56|3329.15
20:55:57|3329.15
20:55:58|3328.67
20:55:59|3328.68
20:56:00|3328.68
20:56:01|3328.67
20:56:03|3328.16
20:56:03|3328.
20:56:04|3327.72
20:56:06|3327.45
20:56:07|3327.45
20:56:09|3327.46
20:56:10|3327.46
20:56:10|3327.45
20:56:11|3327.45
20:56:13|3327.46
20:56:14|3327.45
20:56:15|3327.46
20:56:15|3327.45
20:56:17|3327.45
20:56:18|3327.45
20:56:19|3326.8
20:56:20|3327.59
20:56:21|3327.71
20:56:22|3328.2
20:56:23|3328.19
20:56:23|3328.2
20:56:25|3328.2
20:56:26|3328.2
20:56:27|3328.19
20:56:28|3328.2
20:56:29|3328.19
20:56:31|3328.19
20:56:32|3328.09
20:56:33|3328.1
20:56:34|3328.1
20:56:35|3328.09
20:56:36|3328.09
20:56:37|3328.09
20:56:38|3328.1
20:56:39|3328.1
20:56:40|3328.08
20:56:41|3328.19
20:56:42|3328.8
20:56:43|3328.8
20:56:44|3328.8
20:56:45|3328.8
20:56:46|3328.8
20:56:47|3328.79
20:56:48|3328.73
20:56:49|3328.73
20:56:50|3328.72
20:56:51|3328.73
20:56:52|3328.73
20:56:53|3328.72
20:56:54|3328.72
20:56:55|3328.72
20:56:56|3328.56
20:56:57|3328.56
20:56:58|3328.56
20:57:00|3328.56
20:57:00|3328.56
20:57:01|3328.55
20:57:03|3328.93
20:57:04|3328.93
20:57:06|3328.92
20:57:06|3328.8
20:57:08|3328.01
20:57:08|3327.8
20:57:10|3327.61
20:57:10|3327.59
20:57:12|3327.59
20:57:12|3327.6
20:57:13|3327.59
20:57:15|3328.19
20:57:16|3328.19
20:57:16|3328.58
20:57:18|3328.57
20:57:18|3328.75
20:57:20|3328.92
20:57:22|3328.99
20:57:22|3328.99
20:57:23|3328.99
20:57:25|3328.99
20:57:25|3328.99
20:57:26|3329.
20:57:28|3328.99
20:57:28|3328.99
20:57:29|3328.99
20:57:30|3328.99
20:57:31|3328.99
20:57:32|3329.23
20:57:33|3329.35
20:57:34|3329.35
20:57:35|3329.36
20:57:36|3329.36
20:57:38|3329.35
20:57:38|3329.26
20:57:40|3329.27
20:57:40|3329.21
20:57:41|3329.21
20:57:43|3329.21
20:57:43|3329.21
20:57:45|3328.8
20:57:45|3328.4
20:57:47|3328.72
20:57:47|3328.74
20:57:49|3328.74
20:57:49|3328.74
20:57:50|3328.74
20:57:51|3328.74
20:57:52|3328.74
20:57:53|3328.74
20:57:54|3328.74
20:57:56|3328.74
20:57:56|3328.74
20:57:58|3328.73
20:57:58|3328.74
20:58:00|3328.73
20:58:01|3328.74
20:58:02|3328.74
20:58:02|3328.98
20:58:03|3328.98
20:58:05|3328.98
20:58:06|3328.99
20:58:07|3328.99
20:58:08|3328.99
20:58:09|3328.99
20:58:10|3328.98
20:58:11|3328.99
20:58:12|3328.99
20:58:14|3328.98
20:58:15|3328.99
20:58:15|3328.99
20:58:17|3328.98
20:58:18|3328.98
20:58:19|3328.99
20:58:20|3328.99
20:58:20|3328.99
20:58:22|3328.99
20:58:23|3328.98
20:58:24|3328.99
20:58:25|3328.99
20:58:26|3328.98
20:58:26|3328.99
20:58:28|3328.99
20:58:29|3328.98
20:58:29|3328.98
20:58:30|3328.99
20:58:32|3328.98
20:58:33|3328.99
20:58:34|3328.98
20:58:34|3328.73
20:58:36|3328.74
20:58:37|3328.73
20:58:38|3328.74
20:58:39|3328.21
20:58:40|3328.05
20:58:41|3328.05
20:58:42|3327.76
20:58:43|3327.76
20:58:44|3327.77
20:58:45|3327.77
20:58:46|3327.64
20:58:47|3327.64
20:58:48|3327.6
20:58:49|3327.2
20:58:50|3327.21
20:58:51|3327.54
20:58:52|3327.54
20:58:53|3327.54
20:58:54|3327.34
20:58:55|3327.34
20:58:56|3327.33
20:58:57|3327.34
20:58:58|3327.13
20:58:59|3327.14
20:59:00|3326.96
20:59:01|3326.97
20:59:02|3327.33
20:59:03|3327.87
20:59:04|3327.87
20:59:05|3327.97
20:59:06|3327.99
20:59:07|3328.15
20:59:08|3328.19
20:59:09|3328.19
20:59:11|3327.4
20:59:11|3327.13
20:59:12|3327.
20:59:14|3327.01
20:59:14|3327.01
20:59:15|3327.
20:59:17|3327.01
20:59:17|3327.
20:59:19|3326.61
20:59:19|3326.6
20:59:21|3326.46
20:59:22|3326.46
20:59:22|3326.46
20:59:24|3326.47
20:59:25|3326.43
20:59:25|3326.43
20:59:27|3326.41
20:59:28|3326.4
20:59:29|3326.13
20:59:30|3326.11
20:59:31|3326.65
20:59:32|3326.64
20:59:34|3326.65
20:59:34|3326.64
20:59:36|3326.64
20:59:36|3326.35
20:59:38|3326.35
20:59:39|3326.21
20:59:40|3326.21
20:59:40|3326.21
20:59:42|3326.21
20:59:42|3327.
20:59:44|3327.01
20:59:44|3324.41
20:59:46|3324.02
20:59:47|3324.8
20:59:47|3324.99
20:59:49|3325.
20:59:49|3325.
20:59:51|3325.
20:59:53|3325.
20:59:53|3324.99
20:59:55|3325.
20:59:55|3325.24
20:59:56|3325.24
20:59:57|3325.24
20:59:58|3325.24
20:59:59|3325.24
21:00:00|3325.33
21:00:01|3325.32
21:00:02|3325.
21:00:03|3325.3
21:00:05|3326.39
21:00:06|3327.42
21:00:08|3327.89
21:00:08|3327.89
21:00:10|3328.47
21:00:11|3328.47
21:00:12|3328.46
21:00:13|3327.89
21:00:14|3327.89
21:00:16|3327.9
21:00:17|3327.9
21:00:18|3327.89
21:00:19|3327.61
21:00:19|3327.
21:00:21|3326.81
21:00:21|3326.8
21:00:22|3326.6
21:00:24|3326.01
21:00:25|3325.8
21:00:26|3325.81
21:00:27|3325.81
21:00:28|3325.8
21:00:29|3325.65
21:00:30|3325.65
21:00:31|3325.45
21:00:32|3325.45
21:00:33|3325.45
21:00:34|3325.46
21:00:35|3325.2
21:00:36|3325.11
21:00:37|3325.11
21:00:38|3325.1
21:00:39|3325.
21:00:40|3324.8
21:00:41|3324.8
21:00:42|3325.88
21:00:43|3325.88
21:00:44|3326.39
21:00:45|3326.4
21:00:46|3326.4
21:00:47|3326.4
21:00:48|3326.08
21:00:49|3326.08
21:00:50|3326.08
21:00:51|3326.09
21:00:52|3325.65
21:00:53|3325.4
21:00:54|3325.4
21:00:55|3325.27
21:00:56|3325.04
21:00:57|3325.03
21:00:58|3325.01
21:00:59|3326.39
21:01:00|3326.4
21:01:01|3326.4
21:01:02|3326.4
21:01:03|3326.92
21:01:04|3327.39
21:01:05|3327.41
21:01:06|3327.61
21:01:08|3327.61
21:01:09|3328.98
21:01:10|3328.98
21:01:11|3328.99
21:01:13|3328.97
21:01:13|3328.6
21:01:15|3328.61
21:01:15|3328.6
21:01:16|3328.61
21:01:18|3328.61
21:01:18|3328.61
21:01:20|3328.6
21:01:21|3328.6
21:01:22|3328.6
21:01:23|3328.97
21:01:24|3328.96
21:01:25|3328.96
21:01:25|3328.96
21:01:27|3328.96
21:01:28|3328.96
21:01:28|3328.97
21:01:30|3328.97
21:01:31|3328.97
21:01:31|3328.96
21:01:32|3328.97
21:01:34|3328.96
21:01:35|3328.97
21:01:36|3328.96
21:01:37|3328.97
21:01:38|3328.61
21:01:39|3328.27
21:01:40|3328.26
21:01:41|3328.8
21:01:42|3328.97
21:01:43|3328.96
21:01:44|3328.63
21:01:45|3328.63
21:01:46|3328.62
21:01:47|3328.63
21:01:48|3328.62
21:01:49|3328.62
21:01:50|3328.6
21:01:52|3328.6
21:01:53|3328.6
21:01:54|3328.42
21:01:55|3328.61
21:01:55|3328.6
21:01:56|3328.6
21:01:57|3328.6
21:01:58|3328.71
21:02:00|3328.71
21:02:01|3328.71
21:02:01|3328.71
21:02:02|3328.71
21:02:04|3328.03
21:02:05|3328.
21:02:05|3328.01
21:02:07|3327.81
21:02:08|3328.42
21:02:09|3328.41
21:02:10|3328.42
21:02:11|3328.42
21:02:12|3328.42
21:02:13|3328.42
21:02:14|3328.71
21:02:15|3328.72
21:02:16|3329.46
21:02:18|3329.46
21:02:18|3329.46
21:02:20|3329.47
21:02:21|3329.47
21:02:22|3329.47
21:02:22|3329.47
21:02:23|3329.47
21:02:25|3329.46
21:02:26|3329.46
21:02:26|3329.47
21:02:27|3329.26
21:02:28|3329.17
21:02:30|3329.16
21:02:30|3329.16
21:02:31|3329.16
21:02:33|3329.17
21:02:33|3329.17
21:02:35|3329.17
21:02:36|3329.44
21:02:37|3329.47
21:02:38|3329.46
21:02:38|3329.47
21:02:40|3329.47
21:02:40|3329.46
21:02:42|3329.47
21:02:43|3329.47
21:02:43|3329.46
21:02:45|3329.46
21:02:45|3329.46
21:02:46|3329.47
21:02:47|3329.46
21:02:48|3329.46
21:02:50|3329.47
21:02:50|3329.47
21:02:51|3329.47
21:02:52|3329.47
21:02:54|3329.47
21:02:54|3329.46
21:02:56|3329.47
21:02:57|3330.57
21:02:57|3330.57
21:02:58|3330.73
21:02:59|3330.82
21:03:00|3330.83
21:03:01|3332.6
21:03:02|3332.59
21:03:04|3332.41
21:03:04|3332.4
21:03:06|3332.41
21:03:07|3333.
21:03:07|3333.
21:03:09|3332.99
21:03:11|3333.38
21:03:12|3333.37
21:03:13|3333.38
21:03:14|3333.38
21:03:15|3333.4
21:03:16|3333.93
21:03:16|3333.92
21:03:18|3333.99
21:03:19|3334.
21:03:20|3334.
21:03:21|3333.6
21:03:22|3333.61
21:03:23|3333.61
21:03:24|3333.61
21:03:25|3333.82
21:03:25|3334.07
21:03:27|3334.19
21:03:28|3334.31
21:03:29|3334.31
21:03:30|3334.96
21:03:31|3334.99
21:03:32|3335.76
21:03:33|3335.05
21:03:34|3335.
21:03:35|3335.01
21:03:36|3335.01
21:03:37|3335.01
21:03:38|3335.01
21:03:39|3334.66
21:03:40|3334.66
21:03:41|3334.66
21:03:42|3335.
21:03:43|3335.06
21:03:44|3335.06
21:03:45|3335.06
21:03:46|3335.38
21:03:47|3335.39
21:03:48|3335.77
21:03:49|3335.76
21:03:51|3335.76
21:03:52|3335.77
21:03:53|3335.76
21:03:54|3335.43
21:03:56|3335.65
21:03:56|3336.
21:03:58|3336.
21:03:59|3336.94
21:04:00|3336.94
21:04:00|3336.95
21:04:01|3336.46
21:04:03|3335.82
21:04:04|3335.82
21:04:05|3335.82
21:04:05|3335.82
21:04:06|3335.83
21:04:07|3335.81
21:04:09|3335.81
21:04:10|3335.61
21:04:10|3335.61
21:04:12|3335.35
21:04:13|3335.35
21:04:13|3335.35
21:04:15|3335.36
21:04:16|3335.77
21:04:18|3335.62
21:04:19|3335.62
21:04:20|3335.62
21:04:20|3335.36
21:04:21|3335.36
21:04:23|3335.06
21:04:24|3335.06
21:04:24|3335.05
21:04:26|3335.01
21:04:27|3334.67
21:04:28|3334.67
21:04:30|3334.66
21:04:31|3334.66
21:04:32|3334.41
21:04:33|3334.78
21:04:34|3334.6
21:04:36|3334.24
21:04:37|3333.81
21:04:37|3333.81
21:04:38|3333.81
21:04:40|3333.8
21:04:41|3333.81
21:04:41|3333.81
21:04:43|3333.8
21:04:43|3333.69
21:04:44|3333.4
21:04:46|3333.54
21:04:47|3333.45
21:04:47|3333.67
21:04:49|3333.8
21:04:50|3334.2
21:04:52|3334.2
21:04:53|3334.2
21:04:54|3334.19
21:04:55|3334.19
21:04:56|3334.38
21:04:57|3334.38
21:04:57|3334.39
21:04:58|3334.39
21:05:00|3334.38
21:05:01|3334.39
21:05:02|3334.39
21:05:03|3334.39
21:05:04|3335.5
21:05:05|3335.5
21:05:06|3335.98
21:05:07|3335.98
21:05:08|3335.99
21:05:09|3336.27
21:05:10|3336.27
21:05:12|3336.26
21:05:12|3335.83
21:05:14|3335.28
21:05:14|3335.2
21:05:15|3335.
21:05:17|3334.99
21:05:18|3334.61
21:05:18|3334.62
21:05:20|3334.6
21:05:21|3334.45
21:05:22|3334.45
21:05:23|3334.45
21:05:24|3334.2
21:05:25|3334.21
21:05:26|3334.2
21:05:27|3333.65
21:05:27|3333.48
21:05:30|3333.49
21:05:30|3333.49
21:05:32|3333.12
21:05:32|3333.13
21:05:33|3333.11
21:05:34|3332.88
21:05:35|3332.89
21:05:36|3332.89
21:05:37|3332.89
21:05:38|3332.89
21:05:40|3332.89
21:05:40|3332.89
21:05:42|3332.88
21:05:43|3332.89
21:05:43|3333.19
21:05:45|3333.2
21:05:46|3333.2
21:05:46|3333.19
21:05:48|3333.19
21:05:49|3333.2
21:05:50|3333.19
21:05:51|3332.83
21:05:52|3332.83
21:05:53|3332.41
21:05:54|3332.4
21:05:55|3332.4
21:05:56|3332.4
21:05:57|3332.4
21:05:58|3332.17
21:05:59|3331.94
21:06:00|3331.86
21:06:01|3331.86
21:06:02|3331.87
21:06:03|3331.87
21:06:04|3331.86
21:06:05|3331.86
21:06:06|3331.43
21:06:07|3331.21
21:06:09|3331.43
21:06:09|3331.45
21:06:11|3331.47
21:06:12|3331.6
21:06:12|3331.59
21:06:13|3331.59
21:06:15|3331.21
21:06:16|3331.
21:06:16|3330.99
21:06:18|3330.75
21:06:18|3330.75
21:06:19|3330.47
21:06:20|3330.47
21:06:21|3330.47
21:06:22|3330.47
21:06:23|3330.17
21:06:25|3330.01
21:06:25|3329.5
21:06:26|3329.5
21:06:28|3329.48
21:06:28|3329.06
21:06:29|3329.07
21:06:30|3328.8
21:06:31|3328.61
21:06:33|3328.16
21:06:33|3328.17
21:06:34|3328.17
21:06:36|3328.17
21:06:36|3328.16
21:06:37|3328.17
21:06:39|3328.17
21:06:40|3328.17
21:06:41|3327.75
21:06:42|3327.74
21:06:43|3327.75
21:06:44|3327.54
21:06:45|3327.24
21:06:46|3327.82
21:06:47|3327.41
21:06:48|3327.25
21:06:49|3327.25
21:06:50|3327.24
21:06:51|3326.96
21:06:52|3326.9
21:06:53|3326.9
21:06:54|3326.58
21:06:55|3326.4
21:06:57|3326.4
21:06:58|3326.41
21:06:59|3326.4
21:07:00|3326.41
21:07:01|3326.41
21:07:01|3326.8
21:07:02|3326.61
21:07:04|3326.4
21:07:06|3326.36
21:07:07|3326.36
21:07:07|3326.36
21:07:08|3326.36
21:07:09|3326.21
21:07:10|3326.21
21:07:11|3326.21
21:07:12|3326.35
21:07:13|3325.81
21:07:14|3326.4
21:07:15|3326.4
21:07:16|3326.77
21:07:18|3326.8
21:07:19|3326.93
21:07:20|3326.93
21:07:20|3326.93
21:07:21|3326.93
21:07:23|3326.93
21:07:23|3326.99
21:07:24|3326.98
21:07:26|3327.
21:07:27|3326.99
21:07:27|3326.44
21:07:28|3326.01
21:07:29|3325.8
21:07:30|3325.8
21:07:31|3325.79
21:07:32|3325.8
21:07:33|3325.8
21:07:34|3325.79
21:07:36|3325.79
21:07:37|3325.8
21:07:37|3325.79
21:07:39|3325.8
21:07:40|3325.8
21:07:41|3325.79
21:07:42|3325.8
21:07:43|3325.8
21:07:43|3325.79
21:07:45|3325.79
21:07:46|3325.8
21:07:48|3325.52
21:07:49|3325.25
21:07:50|3325.19
21:07:52|3325.18
21:07:53|3325.18
21:07:54|3325.03
21:07:54|3325.
21:07:55|3325.
21:07:57|3325.
21:07:58|3325.
21:07:58|3325.01
21:07:59|3325.
21:08:01|3324.82
21:08:01|3325.41
21:08:03|3325.38
21:08:04|3325.03
21:08:05|3324.7
21:08:06|3324.7
21:08:07|3324.7
21:08:07|3324.41
21:08:09|3324.4
21:08:09|3324.4
21:08:10|3324.41
21:08:12|3324.4
21:08:13|3324.41
21:08:14|3324.4
21:08:14|3324.3
21:08:16|3323.75
21:08:17|3323.39
21:08:18|3323.38
21:08:18|3323.27
21:08:20|3323.28
21:08:20|3323.26
21:08:22|3322.61
21:08:23|3323.27
21:08:24|3323.99
21:08:25|3324.
21:08:25|3323.99
21:08:26|3324.
21:08:28|3324.
21:08:28|3324.
21:08:30|3324.36
21:08:31|3324.36
21:08:32|3324.04
21:08:33|3324.03
21:08:33|3323.
21:08:35|3322.63
21:08:36|3322.5
21:08:37|3323.18
21:08:38|3323.18
21:08:39|3323.18
21:08:40|3323.17
21:08:41|3323.18
21:08:42|3323.17
21:08:43|3323.18
21:08:44|3322.93
21:08:45|3322.76
21:08:47|3322.76
21:08:48|3322.76
21:08:49|3322.76
21:08:51|3323.19
21:08:52|3323.79
21:08:53|3324.03
21:08:54|3324.03
21:08:55|3324.03
21:08:56|3324.03
21:08:58|3323.79
21:09:00|3323.8
21:09:00|3323.8
21:09:01|3323.8
21:09:02|3324.58
21:09:04|3324.97
21:09:04|3325.
21:09:06|3325.38
21:09:06|3325.38
21:09:08|3325.38
21:09:09|3325.78
21:09:10|3325.78
21:09:10|3325.79
21:09:12|3326.
21:09:13|3326.
21:09:14|3326.01
21:09:15|3326.01
21:09:16|3326.01
21:09:17|3326.
21:09:18|3326.01
21:09:19|3326.2
21:09:20|3326.39
21:09:21|3326.4
21:09:22|3326.4
21:09:23|3326.4
21:09:24|3327.07
21:09:26|3327.07
21:09:26|3327.07
21:09:28|3327.07
21:09:28|3326.4
21:09:29|3326.4
21:09:30|3326.4
21:09:32|3326.01
21:09:33|3326.01
21:09:34|3326.02
21:09:35|3326.02
21:09:36|3326.01
21:09:36|3326.01
21:09:37|3326.02
21:09:38|3326.02
21:09:40|3326.02
21:09:41|3326.01
21:09:41|3326.01
21:09:42|3326.02
21:09:43|3326.01
21:09:44|3326.01
21:09:45|3326.02
21:09:47|3326.01
21:09:49|3326.02
21:09:50|3326.02
21:09:51|3326.01
21:09:52|3326.01
21:09:53|3326.01
21:09:54|3326.01
21:09:56|3326.02
21:09:57|3326.01
21:09:58|3326.02
21:10:00|3326.73
21:10:01|3326.73
21:10:02|3326.73
21:10:03|3326.73
21:10:05|3326.74
21:10:05|3326.74
21:10:07|3326.74
21:10:08|3326.74
21:10:09|3326.2
21:10:10|3326.01
21:10:11|3326.02
21:10:12|3326.02
21:10:13|3327.19
21:10:14|3327.53
21:10:15|3327.75
21:10:16|3329.75
21:10:17|3331.2
21:10:18|3331.19
21:10:19|3331.19
21:10:20|3333.26
21:10:21|3333.25
21:10:22|3333.25
21:10:23|3333.25
21:10:24|3334.4
21:10:25|3334.2
21:10:26|3334.
21:10:27|3333.27
21:10:28|3333.28
21:10:29|3333.49
21:10:30|3335.48
21:10:31|3335.59
21:10:32|3335.58
21:10:33|3335.2
21:10:34|3334.57
21:10:35|3334.43
21:10:36|3334.25
21:10:37|3334.6
21:10:38|3335.58
21:10:40|3335.59
21:10:41|3335.41
21:10:41|3335.21
21:10:43|3335.21
21:10:44|3335.2
21:10:44|3335.76
21:10:46|3335.76
21:10:47|3335.76
21:10:49|3335.71
21:10:50|3335.62
21:10:50|3335.61
21:10:52|3335.
21:10:53|3334.45
21:10:54|3334.46
21:10:54|3334.2
21:10:56|3333.66
21:10:57|3333.6
21:10:58|3333.41
21:10:59|3333.2
21:11:00|3333.14
21:11:01|3333.61
21:11:01|3333.78
21:11:04|3335.18
21:11:04|3335.19
21:11:05|3335.18
21:11:07|3335.44
21:11:07|3335.45
21:11:08|3335.7
21:11:10|3335.71
21:11:10|3335.71
21:11:11|3335.71
21:11:13|3335.93
21:11:14|3336.
21:11:14|3336.14
21:11:15|3336.29
21:11:17|3336.29
21:11:17|3336.29
21:11:18|3336.2
21:11:19|3336.21
21:11:20|3336.
21:11:21|3336.
21:11:23|3336.01
21:11:23|3335.81
21:11:25|3335.54
21:11:25|3335.54
21:11:26|3335.22
21:11:28|3335.22
21:11:29|3335.22
21:11:29|3335.22
21:11:31|3335.
21:11:31|3335.
21:11:32|3335.
21:11:33|3334.36
21:11:35|3334.
21:11:35|3333.88
21:11:36|3333.47
21:11:37|3333.29
21:11:38|3333.03
21:11:39|3333.03
21:11:41|3333.03
21:11:41|3333.04
21:11:43|3333.04
21:11:44|3332.7
21:11:44|3332.2
21:11:46|3332.2
21:11:47|3332.2
21:11:47|3332.26
21:11:49|3332.67
21:11:50|3332.96
21:11:52|3332.96
21:11:53|3333.03
21:11:53|3332.94
21:11:54|3332.93
21:11:55|3332.59
21:11:57|3332.23
21:11:57|3332.93
21:11:58|3332.93
21:12:00|3332.93
21:12:00|3332.93
21:12:02|3333.22
21:12:03|3333.37
21:12:03|3333.4
21:12:04|3333.43
21:12:06|3333.55
21:12:07|3333.6
21:12:08|3333.6
21:12:08|3333.59
21:12:10|3333.59
21:12:10|3333.59
21:12:12|3333.6
21:12:13|3333.6
21:12:14|3333.6
21:12:15|3333.8
21:12:16|3333.79
21:12:17|3334.2
21:12:19|3334.4
21:12:19|3334.4
21:12:20|3334.4
21:12:22|3334.39
21:12:23|3334.61
21:12:23|3334.95
21:12:24|3334.96
21:12:25|3334.96
21:12:26|3334.95
21:12:27|3334.95
21:12:29|3334.95
21:12:29|3334.99
21:12:30|3335.22
21:12:32|3335.5
21:12:32|3335.51
21:12:33|3335.8
21:12:34|3335.8
21:12:36|3335.98
21:12:36|3336.79
21:12:38|3336.8
21:12:38|3336.8
21:12:39|3336.8
21:12:40|3336.8
21:12:42|3336.8
21:12:43|3336.58
21:12:43|3336.59
21:12:45|3336.58
21:12:45|3336.59
21:12:46|3336.59
21:12:47|3336.43
21:12:49|3336.46
21:12:49|3336.53
21:12:50|3336.53
21:12:51|3336.6
21:12:53|3336.6
21:12:54|3336.59
21:12:55|3336.93
21:12:56|3336.92
21:12:57|3336.93
21:12:58|3336.93
21:12:59|3337.39
21:13:00|3337.38
21:13:01|3337.38
21:13:02|3337.38
21:13:03|3337.03
21:13:04|3337.
21:13:06|3336.97
21:13:06|3337.35
21:13:07|3337.36
21:13:08|3337.36
21:13:09|3337.36
21:13:11|3336.55
21:13:11|3336.54
21:13:12|3336.54
21:13:13|3336.45
21:13:14|3336.44
21:13:15|3336.45
21:13:17|3336.44
21:13:18|3336.45
21:13:18|3337.8
21:13:19|3337.79
21:13:20|3337.79
21:13:21|3337.8
21:13:22|3337.8
21:13:23|3337.79
21:13:24|3337.79
21:13:25|3337.8
21:13:26|3337.8
21:13:27|3337.8
21:13:28|3337.79
21:13:29|3337.54
21:13:31|3337.54
21:13:32|3337.4
21:13:32|3337.4
21:13:34|3337.41
21:13:35|3337.13
21:13:35|3336.51
21:13:36|3337.14
21:13:37|3337.14
21:13:38|3337.13
21:13:39|3337.14
21:13:40|3337.14
21:13:42|3337.14
21:13:42|3337.13
21:13:44|3337.13
21:13:44|3337.13
21:13:45|3337.43
21:13:46|3337.43
21:13:47|3337.53
21:13:48|3337.53
21:13:50|3337.14
21:13:51|3337.
21:13:52|3337.01
21:13:54|3337.
21:13:55|3337.01
21:13:56|3337.01
21:13:58|3337.01
21:13:59|3337.01
21:13:59|3337.01
21:14:00|3337.01
21:14:01|3337.
21:14:03|3336.79
21:14:03|3336.79
21:14:05|3336.6
21:14:06|3336.45
21:14:07|3336.44
21:14:08|3336.45
21:14:10|3336.59
21:14:10|3336.61
21:14:11|3336.6
21:14:13|3336.61
21:14:13|3336.31
21:14:14|3336.31
21:14:15|3336.32
21:14:16|3336.
21:14:17|3336.
21:14:18|3336.
21:14:19|3335.65
21:14:20|3335.65
21:14:22|3335.63
21:14:23|3335.62
21:14:24|3335.62
21:14:25|3334.9
21:14:26|3334.91
21:14:27|3334.9
21:14:27|3335.19
21:14:29|3335.19
21:14:29|3335.19
21:14:31|3335.19
21:14:32|3335.14
21:14:32|3335.02
21:14:34|3335.
21:14:35|3334.8
21:14:35|3334.45
21:14:37|3334.4
21:14:37|3334.
21:14:39|3333.82
21:14:40|3333.82
21:14:40|3333.81
21:14:42|3333.82
21:14:43|3333.81
21:14:44|3333.59
21:14:45|3333.59
21:14:46|3333.59
21:14:46|3333.6
21:14:48|3333.6
21:14:49|3333.27
21:14:50|3333.27
21:14:51|3333.1
21:14:53|3333.11
21:14:54|3333.11
21:14:55|3333.1
21:14:56|3333.35
21:14:57|3333.6
21:14:58|3334.19
21:14:59|3334.19
21:15:00|3334.19
21:15:02|3334.2
21:15:02|3334.19
21:15:03|3334.2
21:15:05|3333.4
21:15:05|3333.05
21:15:07|3333.06
21:15:08|3333.06
21:15:09|3333.05
21:15:10|3333.05
21:15:11|3333.05
21:15:12|3333.06
21:15:13|3333.02
21:15:14|3333.01
21:15:15|3332.35
21:15:17|3332.21
21:15:18|3332.21
21:15:18|3332.2
21:15:19|3332.17
21:15:20|3332.16
21:15:21|3332.17
21:15:22|3332.17
21:15:23|3332.16
21:15:24|3332.16
21:15:25|3332.16
21:15:27|3332.16
21:15:28|3332.16
21:15:28|3332.17
21:15:30|3332.16
21:15:31|3331.91
21:15:32|3331.91
21:15:33|3331.92
21:15:34|3331.91
21:15:35|3331.84
21:15:35|3331.75
21:15:37|3331.69
21:15:38|3331.67
21:15:39|3331.2
21:15:39|3331.2
21:15:40|3330.1
21:15:41|3329.61
21:15:43|3329.3
21:15:44|3329.28
21:15:45|3329.21
21:15:46|3328.78
21:15:47|3328.6
21:15:47|3328.61
21:15:49|3328.61
21:15:50|3328.6
21:15:50|3328.61
21:15:52|3328.61
21:15:54|3328.6
21:15:55|3328.01
21:15:57|3327.04
21:15:57|3326.74
21:15:58|3326.25
21:15:59|3326.26
21:16:00|3326.36
21:16:02|3325.83
21:16:03|3325.84
21:16:05|3325.83
21:16:05|3324.83
21:16:07|3324.81
21:16:08|3324.81
21:16:09|3324.56
21:16:09|3324.29
21:16:10|3324.28
21:16:11|3324.99
21:16:13|3325.39
21:16:14|3325.19
21:16:15|3325.43
21:16:16|3325.74
21:16:17|3325.48
21:16:18|3325.49
21:16:19|3325.49
21:16:20|3325.92
21:16:21|3326.4
21:16:22|3326.99
21:16:23|3326.99
21:16:24|3327.04
21:16:25|3327.04
21:16:26|3327.04
21:16:27|3327.05
21:16:28|3327.05
21:16:29|3327.79
21:16:30|3327.8
21:16:31|3327.8
21:16:32|3327.8
21:16:33|3327.99
21:16:34|3327.99
21:16:35|3328.
21:16:36|3328.
21:16:37|3328.01
21:16:38|3328.48
21:16:39|3328.57
21:16:40|3328.48
21:16:42|3328.47
21:16:42|3328.3
21:16:44|3328.3
21:16:45|3328.31
21:16:45|3328.59
21:16:46|3328.59
21:16:47|3328.87
21:16:48|3328.87
21:16:49|3328.69
21:16:50|3328.4
21:16:52|3328.41
21:16:52|3328.4
21:16:54|3328.8
21:16:56|3328.8
21:16:57|3328.8
21:16:58|3328.8
21:16:58|3328.79
21:17:00|3328.8
21:17:01|3328.41
21:17:02|3328.41
21:17:03|3328.42
21:17:04|3328.42
21:17:05|3328.42
21:17:06|3328.42
21:17:07|3328.03
21:17:08|3328.03
21:17:09|3328.03
21:17:10|3327.92
21:17:11|3327.92
21:17:12|3327.91
21:17:13|3327.91
21:17:14|3328.4
21:17:15|3328.4
21:17:16|3328.99
21:17:17|3329.31
21:17:18|3329.31
21:17:19|3328.97
21:17:20|3328.97
21:17:21|3329.01
21:17:22|3329.02
21:17:23|3329.01
21:17:24|3329.02
21:17:25|3329.02
21:17:26|3329.02
21:17:27|3329.01
21:17:28|3329.01
21:17:29|3329.02
21:17:30|3329.02
21:17:31|3329.2
21:17:32|3329.19
21:17:33|3329.19
21:17:34|3328.81
21:17:35|3328.27
21:17:36|3328.25
21:17:37|3328.25
21:17:38|3328.24
21:17:39|3328.24
21:17:40|3328.25
21:17:41|3328.25
21:17:42|3328.25
21:17:43|3328.25
21:17:44|3328.25
21:17:45|3328.25
21:17:46|3328.24
21:17:47|3328.24
21:17:48|3328.24
21:17:49|3328.25
21:17:50|3328.25
21:17:51|3328.24
21:17:52|3328.24
21:17:53|3328.25
21:17:54|3328.1
21:17:55|3328.11
21:17:57|3328.11
21:17:58|3328.11
21:17:59|3328.11
21:18:00|3328.11
21:18:01|3328.1
21:18:03|3328.1
21:18:04|3328.11
21:18:05|3328.11
21:18:07|3328.78
21:18:07|3328.8
21:18:08|3328.51
21:18:10|3328.43
21:18:10|3328.43
21:18:12|3328.42
21:18:13|3328.42
21:18:14|3328.43
21:18:15|3328.43
21:18:15|3328.43
21:18:16|3328.42
21:18:18|3328.01
21:18:18|3327.83
21:18:19|3327.84
21:18:21|3327.84
21:18:22|3327.84
21:18:23|3327.84
21:18:24|3327.83
21:18:24|3327.84
21:18:26|3327.83
21:18:27|3327.83
21:18:28|3327.84
21:18:29|3327.84
21:18:29|3327.84
21:18:31|3327.84
21:18:32|3327.84
21:18:32|3327.84
21:18:34|3327.84
21:18:35|3327.84
21:18:35|3328.06
21:18:36|3328.42
21:18:38|3328.59
21:18:38|3329.
21:18:40|3329.
21:18:40|3329.
21:18:42|3329.
21:18:42|3329.
21:18:44|3328.99
21:18:44|3328.99
21:18:45|3328.99
21:18:46|3329.
21:18:48|3329.
21:18:48|3329.
21:18:50|3328.99
21:18:51|3329.38
21:18:52|3329.4
21:18:53|3329.02
21:18:54|3329.01
21:18:55|3329.01
21:18:57|3329.01
21:18:58|3329.
21:18:59|3329.
21:19:00|3329.
21:19:01|3329.01
21:19:02|3329.01
21:19:03|3329.01
21:19:04|3329.38
21:19:05|3329.38
21:19:05|3329.38
21:19:07|3329.38
21:19:08|3329.37
21:19:09|3329.23
21:19:10|3329.2
21:19:11|3328.79
21:19:12|3328.79
21:19:13|3328.79
21:19:14|3328.79
21:19:15|3328.8
21:19:16|3328.79
21:19:17|3328.79
21:19:18|3328.79
21:19:19|3328.8
21:19:20|3328.8
21:19:21|3328.79
21:19:22|3326.16
21:19:23|3326.17
21:19:24|3327.
21:19:25|3327.2
21:19:26|3327.2
21:19:27|3326.99
21:19:28|3326.99
21:19:29|3326.65
21:19:31|3326.63
21:19:32|3326.63
21:19:32|3325.88
21:19:34|3325.48
21:19:34|3325.
21:19:36|3324.83
21:19:36|3324.82
21:19:38|3324.99
21:19:39|3324.99
21:19:39|3325.02
21:19:41|3324.6
21:19:42|3324.61
21:19:43|3324.76
21:19:43|3324.98
21:19:45|3324.98
21:19:46|3325.59
21:19:46|3326.59
21:19:47|3326.59
21:19:49|3326.59
21:19:49|3326.6
21:19:50|3326.59
21:19:52|3326.59
21:19:52|3326.6
21:19:54|3326.59
21:19:55|3326.6
21:19:55|3326.6
21:19:57|3326.6
21:19:58|3327.16
21:20:00|3327.2
21:20:01|3327.2
21:20:02|3327.19
21:20:03|3327.19
21:20:04|3327.38
21:20:05|3327.38
21:20:06|3327.39
21:20:07|3327.2
21:20:08|3327.2
21:20:09|3327.2
21:20:10|3327.2
21:20:11|3327.37
21:20:12|3327.39
21:20:13|3327.38
21:20:14|3327.39
21:20:15|3327.38
21:20:16|3327.39
21:20:17|3327.2
21:20:18|3327.2
21:20:19|3327.2
21:20:20|3326.68
21:20:21|3326.61
21:20:22|3326.6
21:20:23|3326.6
21:20:24|3326.61
21:20:25|3326.61
21:20:26|3326.6
21:20:27|3326.6
21:20:28|3326.6
21:20:29|3326.61
21:20:30|3326.6
21:20:31|3326.95
21:20:32|3327.13
21:20:33|3327.37
21:20:34|3327.37
21:20:35|3327.37
21:20:36|3327.38
21:20:37|3327.38
21:20:38|3327.38
21:20:39|3327.37
21:20:40|3327.37
21:20:41|3327.38
21:20:42|3327.37
21:20:43|3327.38
21:20:44|3327.37
21:20:45|3327.37
21:20:46|3327.37
21:20:47|3327.38
21:20:48|3327.38
21:20:49|3328.15
21:20:50|3328.45
21:20:51|3328.61
21:20:52|3329.
21:20:53|3329.
21:20:54|3329.13
21:20:55|3329.13
21:20:56|3329.78
21:20:57|3329.78
21:20:59|3329.79
21:21:00|3329.78
21:21:01|3329.79
21:21:02|3329.79
21:21:04|3329.79
21:21:05|3329.79
21:21:07|3330.12
21:21:07|3330.48
21:21:08|3330.76
21:21:09|3330.78
21:21:11|3331.14
21:21:11|3331.19
21:21:13|3331.2
21:21:14|3331.19
21:21:14|3331.2
21:21:15|3331.19
21:21:16|3331.2
21:21:18|3331.35
21:21:19|3331.35
21:21:19|3331.51
21:21:20|3331.54
21:21:21|3331.53
21:21:22|3331.54
21:21:23|3331.54
21:21:24|3331.43
21:21:25|3332.34
21:21:27|3332.35
21:21:27|3332.34
21:21:28|3332.34
21:21:30|3332.34
21:21:30|3332.34
21:21:31|3332.34
21:21:32|3332.34
21:21:33|3332.35
21:21:35|3332.35
21:21:35|3332.35
21:21:37|3332.35
21:21:38|3332.35
21:21:38|3332.35
21:21:39|3332.34
21:21:40|3332.35
21:21:41|3332.34
21:21:43|3332.35
21:21:43|3332.47
21:21:44|3332.47
21:21:46|3332.53
21:21:47|3332.53
21:21:47|3332.53
21:21:48|3332.61
21:21:50|3332.74
21:21:50|3332.73
21:21:51|3332.74
21:21:52|3332.73
21:21:53|3332.73
21:21:55|3332.74
21:21:55|3332.74
21:21:56|3332.74
21:21:58|3332.74
21:21:58|3332.73
21:22:00|3332.74
21:22:01|3332.73
21:22:01|3332.74
21:22:02|3332.74
21:22:03|3332.74
21:22:05|3332.74
21:22:06|3332.74
21:22:07|3332.73
21:22:08|3332.74
21:22:10|3332.74
21:22:10|3332.74
21:22:11|3332.66
21:22:12|3332.66
21:22:13|3332.34
21:22:15|3332.34
21:22:15|3332.35
21:22:17|3332.35
21:22:17|3332.34
21:22:18|3332.35
21:22:19|3332.34
21:22:20|3332.21
21:22:21|3331.8
21:22:22|3331.6
21:22:23|3331.6
21:22:24|3331.61
21:22:25|3331.61
21:22:26|3331.6
21:22:27|3331.6
21:22:29|3331.61
21:22:30|3331.6
21:22:30|3331.6
21:22:31|3331.61
21:22:32|3331.61
21:22:33|3331.61
21:22:34|3331.31
21:22:35|3331.31
21:22:36|3331.21
21:22:37|3331.21
21:22:38|3331.09
21:22:39|3331.09
21:22:40|3330.61
21:22:41|3330.6
21:22:43|3330.61
21:22:43|3330.6
21:22:45|3330.61
21:22:45|3330.61
21:22:46|3330.6
21:22:47|3330.6
21:22:48|3330.61
21:22:49|3330.61
21:22:51|3330.61
21:22:51|3330.6
21:22:52|3330.43
21:22:53|3330.44
21:22:54|3330.44
21:22:56|3330.25
21:22:56|3330.23
21:22:58|3330.24
21:22:59|3330.24
21:23:00|3330.24
21:23:01|3330.23
21:23:03|3330.23
21:23:04|3330.24
21:23:06|3330.24
21:23:06|3330.24
21:23:08|3330.24
21:23:09|3330.24
21:23:10|3330.24
21:23:11|3330.94
21:23:12|3330.94
21:23:13|3330.95
21:23:14|3330.95
21:23:15|3330.82
21:23:16|3330.83
21:23:17|3330.83
21:23:18|3330.82
21:23:19|3330.83
21:23:20|3330.82
21:23:21|3330.83
21:23:22|3330.6
21:23:23|3330.6
21:23:24|3330.61
21:23:24|3330.61
21:23:26|3330.61
21:23:26|3330.61
21:23:27|3330.61
21:23:28|3330.61
21:23:30|3330.61
21:23:31|3330.6
21:23:32|3330.6
21:23:34|3330.61
21:23:34|3330.52
21:23:35|3330.43
21:23:37|3329.03
21:23:37|3329.03
21:23:38|3329.03
21:23:40|3329.04
21:23:40|3329.04
21:23:42|3329.04
21:23:42|3329.04
21:23:44|3329.03
21:23:44|3328.33
21:23:45|3328.25
21:23:46|3328.25
21:23:48|3328.13
21:23:49|3328.
21:23:50|3327.74
21:23:51|3327.75
21:23:52|3327.43
21:23:52|3327.41
21:23:54|3327.41
21:23:54|3326.75
21:23:55|3326.74
21:23:56|3326.75
21:23:57|3326.75
21:23:59|3326.74
21:23:59|3326.74
21:24:01|3326.75
21:24:02|3326.4
21:24:03|3326.4
21:24:04|3326.4
21:24:06|3326.41
21:24:06|3326.38
21:24:07|3326.38
21:24:09|3326.38
21:24:10|3326.21
21:24:11|3326.21
21:24:12|3326.22
21:24:13|3326.22
21:24:14|3326.21
21:24:14|3326.22
21:24:15|3326.22
21:24:17|3326.22
21:24:18|3326.22
21:24:19|3326.21
21:24:19|3326.22
21:24:21|3326.22
21:24:22|3326.22
21:24:22|3326.22
21:24:24|3326.22
21:24:25|3326.22
21:24:25|3326.22
21:24:27|3326.21
21:24:28|3326.21
21:24:29|3326.21
21:24:29|3326.79
21:24:31|3326.98
21:24:32|3327.27
21:24:33|3327.4
21:24:33|3327.39
21:24:34|3327.6
21:24:35|3327.6
21:24:36|3327.79
21:24:37|3327.8
21:24:38|3327.8
21:24:39|3327.8
21:24:41|3327.79
21:24:41|3327.8
21:24:43|3327.8
21:24:43|3327.8
21:24:44|3327.79
21:24:46|3327.79
21:24:46|3327.8
21:24:47|3327.79
21:24:48|3327.8
21:24:50|3327.79
21:24:51|3327.8
21:24:52|3327.8
21:24:53|3327.8
21:24:53|3327.8
21:24:55|3327.8
21:24:56|3327.79
21:24:56|3327.79
21:24:57|3327.8
21:24:58|3327.8
21:25:00|3327.8
21:25:01|3327.22
21:25:03|3327.04
21:25:04|3327.03
21:25:04|3327.03
21:25:06|3326.6
21:25:06|3326.59
21:25:07|3326.6
21:25:09|3326.6
21:25:10|3326.6
21:25:10|3326.6
21:25:11|3326.6
21:25:12|3326.6
21:25:13|3326.59
21:25:14|3326.59
21:25:15|3326.6
21:25:16|3326.6
21:25:17|3326.6
21:25:18|3326.6
21:25:19|3326.6
21:25:20|3326.6
21:25:21|3326.6
21:25:23|3326.6
21:25:23|3326.6
21:25:24|3326.59
21:25:26|3326.59
21:25:27|3326.6
21:25:28|3326.59
21:25:28|3326.6
21:25:30|3326.6
21:25:30|3326.6
21:25:31|3326.6
21:25:32|3326.6
21:25:34|3326.6
21:25:35|3326.6
21:25:35|3326.6
21:25:37|3326.59
21:25:38|3326.59
21:25:39|3326.6
21:25:40|3326.6
21:25:41|3326.6
21:25:42|3326.6
21:25:43|3326.6
21:25:44|3326.59
21:25:45|3326.6
21:25:46|3326.6
21:25:47|3326.6
21:25:48|3326.83
21:25:49|3327.39
21:25:50|3327.4
21:25:51|3327.4
21:25:52|3327.56
21:25:53|3327.79
21:25:54|3327.8
21:25:55|3327.8
21:25:56|3327.79
21:25:57|3327.99
21:25:58|3328.
21:25:59|3327.99
21:26:00|3328.38
21:26:01|3328.39
21:26:02|3328.79
21:26:03|3328.8
21:26:05|3329.59
21:26:06|3330.09
21:26:07|3330.08
21:26:08|3330.09
21:26:09|3330.08
21:26:10|3330.08
21:26:11|3330.09
21:26:12|3330.09
21:26:12|3330.09
21:26:14|3330.09
21:26:15|3330.09
21:26:16|3330.09
21:26:17|3330.09
21:26:18|3330.09
21:26:19|3330.08
21:26:20|3330.08
21:26:21|3330.09
21:26:22|3330.08
21:26:23|3330.08
21:26:24|3330.09
21:26:25|3330.22
21:26:25|3330.22
21:26:27|3330.22
21:26:28|3330.25
21:26:29|3330.24
21:26:30|3330.24
21:26:30|3330.25
21:26:32|3330.24
21:26:32|3330.25
21:26:33|3330.24
21:26:35|3330.25
21:26:36|3330.25
21:26:37|3330.24
21:26:38|3330.24
21:26:39|3330.24
21:26:40|3330.22
21:26:41|3330.23
21:26:42|3330.23
21:26:43|3330.23
21:26:44|3330.08
21:26:45|3330.09
21:26:46|3330.09
21:26:47|3329.86
21:26:48|3329.39
21:26:49|3329.31
21:26:50|3329.02
21:26:51|3329.02
21:26:52|3329.02
21:26:53|3329.02
21:26:54|3329.02
21:26:55|3329.01
21:26:56|3329.02
21:26:57|3329.01
21:26:58|3329.02
21:26:59|3329.01
21:27:00|3329.01
21:27:01|3329.01
21:27:03|3329.02
21:27:03|3329.02
21:27:05|3329.02
21:27:07|3329.02
21:27:07|3329.02
21:27:09|3329.01
21:27:09|3329.02
21:27:11|3329.02
21:27:12|3329.02
21:27:13|3329.02
21:27:14|3329.02
21:27:15|3329.02
21:27:16|3329.01
21:27:17|3329.01
21:27:18|3329.02
21:27:19|3329.02
21:27:21|3329.02
21:27:22|3329.02
21:27:22|3329.02
21:27:24|3329.02
21:27:24|3329.02
21:27:26|3329.02
21:27:27|3329.02
21:27:28|3329.02
21:27:28|3329.02
21:27:30|3329.02
21:27:30|3329.02
21:27:32|3329.02
21:27:32|3329.02
21:27:33|3329.02
21:27:35|3329.02
21:27:35|3329.19
21:27:37|3329.4
21:27:37|3329.4
21:27:39|3329.39
21:27:39|3329.39
21:27:40|3329.39
21:27:42|3329.4
21:27:43|3329.4
21:27:43|3329.39
21:27:44|3329.39
21:27:45|3329.4
21:27:46|3329.4
21:27:48|3329.4
21:27:49|3329.4
21:27:50|3329.4
21:27:50|3329.4
21:27:51|3329.4
21:27:53|3329.4
21:27:54|3329.4
21:27:54|3329.4
21:27:56|3329.39
21:27:57|3329.39
21:27:58|3329.39
21:27:58|3329.39
21:28:00|3329.39
21:28:00|3329.39
21:28:02|3329.4
21:28:02|3329.4
21:28:04|3329.4
21:28:06|3329.4
21:28:07|3329.4
21:28:08|3329.39
21:28:08|3329.39
21:28:10|3329.4
21:28:11|3329.39
21:28:12|3329.39
21:28:13|3329.4
21:28:14|3329.4
21:28:15|3329.39
21:28:16|3329.39
21:28:17|3329.39
21:28:18|3329.39
21:28:19|3329.39
21:28:20|3329.4
21:28:21|3329.4
21:28:22|3329.39
21:28:24|3329.03
21:28:25|3329.03
21:28:26|3329.04
21:28:28|3329.03
21:28:28|3329.03
21:28:29|3329.03
21:28:30|3329.04
21:28:32|3328.42
21:28:32|3328.4
21:28:33|3328.28
21:28:34|3328.27
21:28:35|3328.28
21:28:37|3328.27
21:28:37|3328.27
21:28:39|3328.28
21:28:39|3328.27
21:28:40|3328.27
21:28:41|3328.28
21:28:42|3328.28
21:28:43|3328.27
21:28:44|3328.27
21:28:46|3328.27
21:28:46|3328.2
21:28:47|3328.2
21:28:48|3328.2
21:28:49|3328.27
21:28:50|3328.28
21:28:51|3328.28
21:28:53|3328.28
21:28:54|3328.28
21:28:54|3328.28
21:28:55|3328.28
21:28:56|3328.51
21:28:57|3329.32
21:28:58|3329.32
21:28:59|3329.32
21:29:00|3329.33
21:29:01|3329.34
21:29:02|3329.38
21:29:03|3329.38
21:29:04|3329.67
21:29:06|3330.24
21:29:08|3330.39
21:29:08|3330.39
21:29:09|3330.49
21:29:11|3330.55
21:29:12|3330.76
21:29:13|3330.94
21:29:14|3331.18
21:29:15|3331.33
21:29:16|3331.35
21:29:17|3331.6
21:29:18|3331.6
21:29:19|3331.61
21:29:20|3331.6
21:29:21|3331.61
21:29:22|3331.61
21:29:23|3331.61
21:29:24|3331.61
21:29:25|3331.61
21:29:26|3331.6
21:29:27|3331.6
21:29:28|3331.61
21:29:29|3331.6
21:29:30|3331.6
21:29:31|3331.6
21:29:32|3331.61
21:29:33|3331.6
21:29:35|3331.61
21:29:36|3331.61
21:29:36|3331.6
21:29:37|3331.61
21:29:38|3331.6
21:29:39|3331.61
21:29:40|3331.61
21:29:41|3331.61
21:29:43|3331.61
21:29:44|3331.61
21:29:45|3331.61
21:29:46|3331.61
21:29:46|3331.6
21:29:47|3331.61
21:29:49|3331.6
21:29:50|3331.61
21:29:51|3331.61
21:29:52|3331.61
21:29:53|3331.86
21:29:54|3331.86
21:29:55|3332.74
21:29:56|3332.73
21:29:57|3332.73
21:29:59|3332.74
21:30:00|3332.74
21:30:01|3332.74
21:30:03|3332.73
21:30:04|3332.74
21:30:05|3332.74
21:30:06|3332.74
21:30:07|3332.74
21:30:08|3332.77
21:30:09|3332.8
21:30:10|3332.8
21:30:12|3332.8
21:30:13|3332.8
21:30:14|3332.79
21:30:14|3332.89
21:30:15|3332.89
21:30:16|3332.89
21:30:17|3332.88
21:30:19|3332.88
21:30:19|3332.89
21:30:21|3332.89
21:30:22|3332.88
21:30:23|3332.89
21:30:24|3332.89
21:30:25|3332.89
21:30:26|3332.89
21:30:27|3332.89
21:30:27|3332.89
21:30:29|3332.89
21:30:30|3332.89
21:30:31|3332.89
21:30:32|3332.89
21:30:33|3332.88
21:30:34|3332.88
21:30:35|3332.89
21:30:36|3332.89
21:30:37|3332.89
21:30:38|3332.88
21:30:39|3332.89
21:30:40|3332.89
21:30:41|3332.89
21:30:42|3332.89
21:30:43|3332.89
21:30:44|3332.89
21:30:45|3332.88
21:30:46|3332.88
21:30:47|3332.89
21:30:48|3332.89
21:30:49|3332.89
21:30:50|3332.88
21:30:51|3332.89
21:30:52|3332.89
21:30:53|3332.92
21:30:54|3332.91
21:30:55|3331.29
21:30:56|3329.79
21:30:57|3329.83
21:30:58|3329.98
21:30:59|3329.98
21:31:00|3329.99
21:31:01|3329.99
21:31:02|3329.99
21:31:03|3329.99
21:31:04|3329.98
21:31:05|3329.99
21:31:07|3329.67
21:31:08|3329.67
21:31:08|3329.67
21:31:09|3329.67
21:31:10|3329.66
21:31:11|3329.66
21:31:13|3329.41
21:31:13|3329.4
21:31:15|3329.41
21:31:16|3329.41
21:31:17|3329.41
21:31:18|3329.41
21:31:19|3329.41
21:31:20|3329.4
21:31:21|3329.41
21:31:22|3329.41
21:31:23|3329.41
21:31:24|3329.41
21:31:25|3329.4
21:31:26|3329.41
21:31:27|3329.41
21:31:29|3329.41
21:31:29|3329.4
21:31:31|3329.41
21:31:31|3329.41
21:31:32|3329.41
21:31:34|3329.66
21:31:34|3329.65
21:31:36|3329.66
21:31:36|3329.65
21:31:37|3329.65
21:31:39|3329.65
21:31:39|3329.65
21:31:40|3329.66
21:31:41|3329.66
21:31:43|3329.66
21:31:43|3329.66
21:31:44|3329.66
21:31:46|3329.66
21:31:47|3329.66
21:31:47|3329.66
21:31:48|3329.65
21:31:50|3329.65
21:31:51|3329.66
21:31:52|3329.66
21:31:53|3329.66
21:31:54|3329.66
21:31:55|3329.65
21:31:56|3329.65
21:31:57|3329.65
21:31:57|3329.65
21:31:58|3329.65
21:31:59|3329.65
21:32:01|3329.66
21:32:02|3329.66
21:32:03|3329.65
21:32:04|3329.65
21:32:05|3329.66
21:32:06|3329.65
21:32:06|3329.65
21:32:08|3329.65
21:32:09|3329.66
21:32:11|3329.65
21:32:12|3329.66
21:32:13|3329.66
21:32:14|3329.65
21:32:15|3329.66
21:32:17|3329.66
21:32:18|3329.66
21:32:18|3329.66
21:32:19|3329.66
21:32:21|3329.65
21:32:21|3329.66
21:32:23|3329.99
21:32:24|3329.99
21:32:25|3330.
21:32:26|3329.99
21:32:27|3329.99
21:32:28|3329.99
21:32:29|3329.99
21:32:31|3329.99
21:32:31|3329.99
21:32:33|3330.
21:32:33|3330.
21:32:34|3329.99
21:32:35|3329.99
21:32:37|3330.
21:32:38|3330.
21:32:38|3330.
21:32:40|3330.
21:32:40|3330.
21:32:42|3329.99
21:32:42|3330.
21:32:44|3329.73
21:32:45|3329.74
21:32:45|3329.74
21:32:47|3329.74
21:32:48|3329.73
21:32:49|3329.74
21:32:49|3329.74
21:32:50|3329.73
21:32:52|3329.74
21:32:52|3329.74
21:32:53|3329.74
21:32:55|3329.73
21:32:56|3329.74
21:32:57|3329.73
21:32:58|3329.74
21:32:58|3329.74
21:32:59|3329.74
21:33:01|3329.74
21:33:02|3329.74
21:33:02|3329.74
21:33:03|3329.73
21:33:05|3329.73
21:33:06|3329.74
21:33:06|3329.74
21:33:09|3329.74
21:33:10|3329.74
21:33:11|3329.74
21:33:12|3329.74
21:33:13|3329.74
21:33:14|3329.73
21:33:15|3329.74
21:33:16|3329.74
21:33:17|3329.74
21:33:18|3329.74
21:33:19|3329.74
21:33:21|3329.74
21:33:21|3329.74
21:33:22|3329.74
21:33:24|3329.74
21:33:24|3329.74
21:33:25|3329.74
21:33:27|3329.74
21:33:28|3329.73
21:33:29|3329.74
21:33:30|3329.74
21:33:31|3329.74
21:33:32|3329.74
21:33:33|3329.74
21:33:34|3329.73
21:33:35|3329.73
21:33:36|3329.73
21:33:38|3329.74
21:33:39|3329.74
21:33:39|3329.74
21:33:41|3329.74
21:33:42|3329.74
21:33:42|3329.74
21:33:44|3329.74
21:33:44|3329.74
21:33:46|3329.74
21:33:47|3329.74
21:33:47|3329.74
21:33:48|3329.74
21:33:49|3329.74
21:33:50|3329.74
21:33:52|3329.74
21:33:53|3329.74
21:33:53|3329.74
21:33:55|3329.74
21:33:56|3329.4
21:33:57|3329.41
21:33:57|3329.41
21:33:59|3329.41
21:34:00|3329.4
21:34:01|3329.41
21:34:02|3329.41
21:34:02|3329.4
21:34:04|3329.15
21:34:04|3328.98
21:34:06|3328.98
21:34:06|3328.19
21:34:08|3328.01
21:34:10|3328.
21:34:11|3328.
21:34:13|3327.71
21:34:13|3327.1
21:34:15|3327.11
21:34:16|3327.11
21:34:18|3327.11
21:34:19|3327.11
21:34:20|3327.
21:34:20|3327.
21:34:22|3326.94
21:34:23|3326.94
21:34:24|3326.94
21:34:25|3326.94
21:34:26|3326.93
21:34:27|3326.76
21:34:28|3326.62
21:34:30|3326.61
21:34:31|3326.61
21:34:31|3326.6
21:34:33|3326.61
21:34:34|3326.6
21:34:34|3326.61
21:34:35|3326.59
21:34:36|3326.59
21:34:38|3326.4
21:34:39|3326.4
21:34:40|3326.22
21:34:40|3326.22
21:34:42|3325.93
21:34:42|3325.92
21:34:44|3325.8
21:34:44|3325.79
21:34:46|3325.33
21:34:47|3325.06
21:34:47|3325.06
21:34:49|3324.82
21:34:49|3324.8
21:34:51|3324.81
21:34:51|3324.81
21:34:53|3324.8
21:34:55|3324.8
21:34:55|3324.9
21:34:56|3324.9
21:34:57|3324.9
21:34:58|3324.89
21:34:59|3324.89
21:35:00|3324.9
21:35:01|3325.07
21:35:02|3325.06
21:35:03|3325.06
21:35:04|3325.07
21:35:05|3325.07
21:35:06|3325.07
21:35:07|3325.06
21:35:08|3325.06
21:35:10|3324.81
21:35:12|3324.81
21:35:13|3324.47
21:35:14|3324.46
21:35:15|3324.46
21:35:15|3324.44
21:35:17|3324.44
21:35:18|3324.44
21:35:19|3324.44
21:35:19|3324.44
21:35:20|3324.44
21:35:22|3324.44
21:35:23|3324.44
21:35:24|3324.43
21:35:25|3324.43
21:35:25|3324.43
21:35:27|3324.43
21:35:28|3322.61
21:35:29|3322.62
21:35:30|3322.23
21:35:31|3322.24
21:35:32|3322.18
21:35:34|3322.18
21:35:35|3322.18
21:35:36|3322.18
21:35:36|3321.49
21:35:38|3321.49
21:35:38|3321.49
21:35:39|3321.3
21:35:41|3320.55
21:35:43|3320.
21:35:43|3319.43
21:35:45|3319.42
21:35:46|3319.42
21:35:47|3319.42
21:35:47|3319.43
21:35:48|3319.43
21:35:49|3319.42
21:35:50|3319.42
21:35:51|3319.43
21:35:52|3319.43
21:35:53|3319.43
21:35:54|3319.59
21:35:55|3319.59
21:35:56|3319.59
21:35:57|3319.59
21:35:59|3319.6
21:35:59|3319.6
21:36:00|3319.6
21:36:01|3319.6
21:36:02|3319.6
21:36:03|3319.6
21:36:05|3319.59
21:36:05|3319.6
21:36:06|3319.6
21:36:08|3319.59
21:36:08|3319.59
21:36:09|3319.6
21:36:11|3319.6
21:36:12|3319.6
21:36:13|3319.59
21:36:14|3319.6
21:36:15|3319.6
21:36:17|3319.6
21:36:18|3319.59
21:36:18|3319.6
21:36:20|3319.6
21:36:21|3319.16
21:36:22|3319.01
21:36:23|3319.01
21:36:24|3318.11
21:36:25|3318.75
21:36:26|3318.76
21:36:27|3318.94
21:36:28|3319.26
21:36:29|3319.28
21:36:30|3319.28
21:36:31|3319.27
21:36:32|3319.29
21:36:33|3319.3
21:36:34|3319.29
21:36:35|3319.3
21:36:36|3319.3
21:36:37|3319.6
21:36:38|3320.
21:36:39|3320.6
21:36:40|3320.6
21:36:41|3321.
21:36:42|3321.46
21:36:43|3321.46
21:36:44|3321.59
21:36:45|3322.03
21:36:46|3322.61
21:36:48|3322.61
21:36:48|3322.62
21:36:50|3322.88
21:36:50|3323.18
21:36:52|3323.58
21:36:52|3323.58
21:36:53|3323.58
21:36:54|3323.58
21:36:55|3323.57
21:36:56|3323.58
21:36:57|3323.57
21:36:58|3323.57
21:37:00|3323.58
21:37:00|3323.58
21:37:01|3320.58
21:37:02|3320.64
21:37:03|3320.64
21:37:04|3320.7
21:37:05|3320.71
21:37:06|3320.7
21:37:07|3320.7
21:37:08|3320.61
21:37:09|3320.47
21:37:10|3320.48
21:37:12|3320.48
21:37:12|3320.48
21:37:15|3320.48
21:37:15|3320.48
21:37:17|3320.48
21:37:18|3320.48
21:37:19|3320.9
21:37:20|3320.89
21:37:20|3320.89
21:37:22|3320.9
21:37:23|3320.9
21:37:24|3320.9
21:37:25|3320.9
21:37:26|3320.9
21:37:26|3320.9
21:37:28|3320.89
21:37:29|3320.9
21:37:30|3320.89
21:37:31|3320.89
21:37:32|3320.62
21:37:33|3320.6
21:37:34|3320.6
21:37:35|3320.6
21:37:36|3320.6
21:37:37|3320.6
21:37:38|3320.6
21:37:39|3320.6
21:37:40|3320.6
21:37:41|3320.6
21:37:42|3320.59
21:37:43|3320.6
21:37:44|3320.59
21:37:45|3320.6
21:37:46|3320.6
21:37:47|3320.59
21:37:48|3320.6
21:37:49|3320.16
21:37:50|3320.12
21:37:51|3320.02
21:37:52|3320.01
21:37:53|3320.02
21:37:55|3319.69
21:37:55|3319.69
21:37:57|3319.69
21:37:58|3319.69
21:37:58|3319.45
21:38:00|3319.42
21:38:01|3319.43
21:38:01|3319.43
21:38:03|3319.42
21:38:03|3319.43
21:38:05|3319.42
21:38:06|3319.43
21:38:07|3319.42
21:38:08|3319.42
21:38:09|3319.43
21:38:10|3319.42
21:38:10|3319.42
21:38:12|3319.42
21:38:14|3319.42
21:38:14|3319.42
21:38:15|3318.41
21:38:16|3318.41
21:38:17|3318.41
21:38:19|3318.04
21:38:21|3318.04
21:38:21|3318.05
21:38:22|3318.05
21:38:23|3318.05
21:38:24|3318.04
21:38:26|3318.05
21:38:27|3318.04
21:38:28|3318.05
21:38:29|3318.05
21:38:30|3318.05
21:38:31|3318.05
21:38:32|3318.05
21:38:32|3318.05
21:38:34|3318.04
21:38:35|3318.05
21:38:36|3318.05
21:38:37|3318.04
21:38:37|3318.04
21:38:39|3318.05
21:38:39|3318.05
21:38:40|3317.92
21:38:41|3317.91
21:38:42|3317.92
21:38:44|3317.92
21:38:45|3317.92
21:38:46|3317.92
21:38:47|3317.92
21:38:48|3317.91
21:38:49|3317.91
21:38:50|3317.91
21:38:51|3317.92
21:38:52|3317.91
21:38:53|3317.91
21:38:54|3317.91
21:38:55|3317.91
21:38:56|3317.92
21:38:58|3317.91
21:38:59|3317.91
21:38:59|3317.91
21:39:01|3317.91
21:39:01|3317.91
21:39:02|3317.71
21:39:03|3317.34
21:39:04|3316.81
21:39:05|3316.8
21:39:07|3317.56
21:39:08|3317.55
21:39:08|3317.56
21:39:10|3317.55
21:39:10|3317.55
21:39:11|3317.56
21:39:12|3317.56
21:39:14|3317.55
21:39:16|3317.55
21:39:17|3317.55
21:39:18|3317.56
21:39:19|3317.55
21:39:19|3317.55
21:39:21|3317.56
21:39:22|3317.55
21:39:23|3317.55
21:39:24|3317.56
21:39:25|3317.56
21:39:27|3316.01
21:39:28|3315.83
21:39:28|3315.83
21:39:30|3315.96
21:39:31|3315.97
21:39:32|3315.97
21:39:32|3315.96
21:39:34|3315.96
21:39:34|3315.97
21:39:36|3315.96
21:39:36|3315.97
21:39:38|3315.97
21:39:38|3315.97
21:39:39|3315.96
21:39:41|3315.97
21:39:42|3315.97
21:39:43|3315.97
21:39:44|3315.96
21:39:44|3315.97
21:39:46|3313.6
21:39:46|3312.63
21:39:48|3313.22
21:39:48|3312.83
21:39:50|3312.83
21:39:50|3312.83
21:39:52|3312.83
21:39:52|3312.73
21:39:53|3312.64
21:39:54|3312.63
21:39:56|3312.01
21:39:57|3312.01
21:39:58|3312.01
21:39:59|3312.01
21:39:59|3312.22
21:40:01|3311.76
21:40:02|3311.77
21:40:03|3311.77
21:40:04|3311.88
21:40:05|3311.88
21:40:06|3311.88
21:40:07|3311.87
21:40:08|3311.69
21:40:09|3311.68
21:40:10|3311.68
21:40:11|3306.7
21:40:12|3305.1
21:40:13|3305.48
21:40:14|3305.46
21:40:16|3305.46
21:40:16|3305.63
21:40:18|3305.67
21:40:18|3305.71
21:40:20|3306.28
21:40:21|3306.29
21:40:23|3306.28
21:40:23|3306.28
21:40:24|3306.29
21:40:26|3306.29
21:40:26|3306.29
21:40:28|3306.29
21:40:29|3306.29
21:40:30|3306.29
21:40:30|3306.29
21:40:32|3306.28
21:40:32|3306.28
21:40:33|3306.28
21:40:34|3306.29
21:40:36|3306.29
21:40:37|3306.28
21:40:38|3306.29
21:40:38|3306.29
21:40:39|3306.28
21:40:41|3306.28
21:40:42|3306.28
21:40:43|3306.28
21:40:43|3306.28
21:40:45|3306.29
21:40:46|3306.29
21:40:46|3306.02
21:40:48|3303.01
21:40:48|3302.51
21:40:49|3301.69
21:40:51|3301.13
21:40:52|3301.12
21:40:53|3301.12
21:40:54|3300.
21:40:55|3300.
21:40:56|3300.
21:40:57|3299.99
21:40:58|3300.
21:40:59|3300.
21:41:00|3301.54
21:41:01|3301.91
21:41:02|3302.85
21:41:03|3303.88
21:41:04|3304.96
21:41:05|3305.1
21:41:06|3305.09
21:41:07|3305.59
21:41:08|3305.59
21:41:09|3305.58
21:41:10|3307.01
21:41:11|3307.2
21:41:12|3307.6
21:41:13|3308.13
21:41:14|3309.03
21:41:15|3309.27
21:41:16|3309.49
21:41:17|3309.54
21:41:18|3309.54
21:41:20|3309.54
21:41:21|3309.87
21:41:22|3309.32
21:41:23|3310.21
21:41:24|3310.81
21:41:26|3311.17
21:41:27|3311.47
21:41:28|3311.46
21:41:29|3311.47
21:41:29|3311.47
21:41:31|3311.83
21:41:31|3311.83
21:41:34|3311.84
21:41:35|3311.84
21:41:35|3311.83
21:41:36|3311.84
21:41:37|3311.84
21:41:39|3311.99
21:41:40|3312.25
21:41:41|3312.25
21:41:42|3312.25
21:41:43|3312.26
21:41:44|3312.25
21:41:45|3312.25
21:41:46|3312.26
21:41:47|3312.31
21:41:48|3312.28
21:41:49|3312.26
21:41:50|3312.27
21:41:51|3312.27
21:41:52|3311.84
21:41:53|3311.48
21:41:54|3311.48
21:41:55|3311.47
21:41:56|3311.48
21:41:57|3311.47
21:41:58|3311.47
21:41:59|3311.47
21:42:00|3311.47
21:42:01|3311.48
21:42:02|3311.48
21:42:03|3311.48
21:42:04|3311.47
21:42:05|3311.47
21:42:06|3311.48
21:42:07|3311.47
21:42:08|3311.47
21:42:09|3311.48
21:42:10|3311.47
21:42:11|3311.48
21:42:12|3311.48
21:42:13|3311.47
21:42:14|3311.48
21:42:15|3311.47
21:42:16|3311.47
21:42:18|3311.48
21:42:19|3311.48
21:42:20|3311.48
21:42:21|3310.99
21:42:22|3310.98
21:42:23|3310.99
21:42:24|3310.15
21:42:25|3310.15
21:42:26|3310.15
21:42:28|3310.15
21:42:29|3310.15
21:42:29|3310.15
21:42:30|3310.14
21:42:32|3310.14
21:42:32|3310.01
21:42:34|3310.02
21:42:35|3310.02
21:42:36|3310.01
21:42:36|3310.01
21:42:37|3310.01
21:42:39|3310.01
21:42:40|3310.01
21:42:40|3310.01
21:42:42|3309.88
21:42:42|3309.87
21:42:43|3309.87
21:42:45|3309.88
21:42:46|3309.67
21:42:46|3309.68
21:42:48|3309.67
21:42:49|3309.4
21:42:49|3309.4
21:42:50|3309.39
21:42:51|3309.4
21:42:53|3309.35
21:42:53|3309.32
21:42:55|3309.32
21:42:56|3309.32
21:42:56|3309.32
21:42:58|3309.13
21:42:58|3308.81
21:42:59|3307.66
21:43:01|3307.38
21:43:01|3307.21
21:43:02|3307.2
21:43:03|3307.21
21:43:05|3307.21
21:43:06|3307.21
21:43:06|3307.21
21:43:07|3307.21
21:43:08|3307.21
21:43:09|3307.2
21:43:11|3307.21
21:43:12|3307.21
21:43:13|3307.2
21:43:14|3307.21
21:43:15|3308.39
21:43:16|3309.35
21:43:17|3309.34
21:43:19|3309.46
21:43:20|3309.47
21:43:21|3309.48
21:43:23|3310.02
21:43:24|3310.35
21:43:25|3310.35
21:43:25|3310.4
21:43:26|3311.05
21:43:27|3311.05
21:43:28|3311.04
21:43:30|3311.04
21:43:31|3311.13
21:43:32|3311.21
21:43:33|3311.21
21:43:34|3311.21
21:43:35|3311.47
21:43:36|3311.46
21:43:37|3311.47
21:43:38|3311.46
21:43:39|3311.46
21:43:41|3311.47
21:43:41|3311.47
21:43:43|3312.38
21:43:44|3312.38
21:43:44|3312.71
21:43:46|3312.71
21:43:46|3313.39
21:43:48|3313.56
21:43:49|3313.55
21:43:50|3313.55
21:43:51|3313.55
21:43:51|3313.55
21:43:53|3313.56
21:43:54|3313.56
21:43:54|3313.35
21:43:56|3313.35
21:43:56|3312.79
21:43:57|3312.8
21:43:59|3312.8
21:44:00|3312.79
21:44:00|3312.15
21:44:01|3311.14
21:44:02|3311.13
21:44:03|3311.13
21:44:04|3311.14
21:44:06|3311.14
21:44:07|3311.14
21:44:07|3311.14
21:44:08|3311.13
21:44:10|3311.13
21:44:11|3311.14
21:44:11|3311.14
21:44:13|3311.13
21:44:14|3311.14
21:44:15|3311.14
21:44:16|3311.13
21:44:17|3311.14
21:44:18|3311.66
21:44:20|3311.68
21:44:21|3311.68
21:44:21|3312.64
21:44:23|3312.99
21:44:24|3312.99
21:44:25|3313.
21:44:25|3313.
21:44:26|3312.99
21:44:27|3313.
21:44:29|3312.99
21:44:30|3313.19
21:44:31|3313.19
21:44:32|3313.19
21:44:33|3313.19
21:44:34|3313.18
21:44:35|3313.18
21:44:36|3313.19
21:44:37|3313.18
21:44:39|3313.19
21:44:40|3313.19
21:44:40|3313.19
21:44:42|3313.59
21:44:43|3313.59
21:44:44|3313.59
21:44:44|3313.59
21:44:46|3313.59
21:44:47|3313.6
21:44:48|3313.59
21:44:49|3313.59
21:44:50|3313.59
21:44:51|3313.59
21:44:52|3313.59
21:44:52|3313.6
21:44:54|3313.59
21:44:54|3313.6
21:44:56|3313.6
21:44:57|3313.59
21:44:58|3313.22
21:44:59|3313.22
21:45:00|3313.22
21:45:01|3313.2
21:45:01|3313.21
21:45:02|3313.12
21:45:04|3313.04
21:45:05|3313.01
21:45:06|3313.02
21:45:07|3312.04
21:45:08|3311.13
21:45:09|3310.73
21:45:10|3310.57
21:45:11|3310.57
21:45:12|3310.57
21:45:13|3310.56
21:45:14|3310.02
21:45:15|3310.
21:45:16|3309.89
21:45:17|3309.01
21:45:18|3308.49
21:45:19|3308.45
21:45:21|3308.44
21:45:21|3308.45
21:45:23|3308.43
21:45:25|3308.42
21:45:26|3308.42
21:45:26|3308.42
21:45:27|3308.42
21:45:28|3308.42
21:45:29|3308.42
21:45:31|3308.42
21:45:32|3308.42
21:45:33|3308.41
21:45:33|3308.42
21:45:34|3308.68
21:45:36|3309.07
21:45:36|3309.07
21:45:38|3309.07
21:45:38|3309.86
21:45:40|3309.86
21:45:40|3309.86
21:45:41|3309.85
21:45:43|3309.86
21:45:44|3310.32
21:45:45|3310.78
21:45:45|3310.79
21:45:47|3310.79
21:45:48|3310.8
21:45:49|3310.8
21:45:50|3310.8
21:45:51|3310.8
21:45:52|3310.8
21:45:53|3310.8
21:45:54|3310.8
21:45:55|3310.79
21:45:56|3310.79
21:45:57|3310.8
21:45:58|3310.8
21:45:59|3310.8
21:46:00|3310.8
21:46:01|3310.8
21:46:02|3310.8
21:46:03|3310.8
21:46:04|3310.8
21:46:05|3311.17
21:46:06|3311.17
21:46:07|3311.16
21:46:08|3311.17
21:46:09|3311.17
21:46:10|3311.17
21:46:11|3311.17
21:46:12|3311.17
21:46:13|3311.16
21:46:15|3311.16
21:46:16|3311.16
21:46:16|3311.16
21:46:18|3311.16
21:46:19|3311.16
21:46:19|3311.11
21:46:21|3311.11
21:46:21|3311.1
21:46:22|3311.11
21:46:24|3311.11
21:46:26|3311.1
21:46:27|3311.11
21:46:28|3311.11
21:46:29|3311.11
21:46:30|3311.11
21:46:31|3311.11
21:46:32|3311.11
21:46:34|3311.11
21:46:35|3311.11
21:46:35|3311.11
21:46:37|3311.11
21:46:38|3311.11
21:46:38|3311.11
21:46:40|3311.1
21:46:41|3311.47
21:46:41|3312.22
21:46:42|3313.08
21:46:43|3313.26
21:46:44|3313.26
21:46:45|3313.25
21:46:46|3313.59
21:46:48|3313.59
21:46:49|3314.31
21:46:49|3314.61
21:46:50|3314.61
21:46:52|3314.63
21:46:52|3314.64
21:46:54|3315.74
21:46:55|3315.74
21:46:56|3315.94
21:46:56|3315.95
21:46:57|3315.94
21:46:59|3315.94
21:46:59|3316.44
21:47:01|3316.74
21:47:01|3316.75
21:47:02|3316.36
21:47:03|3316.22
21:47:05|3315.83
21:47:06|3315.59
21:47:07|3315.16
21:47:08|3315.13
21:47:09|3315.13
21:47:10|3315.09
21:47:11|3316.18
21:47:11|3317.16
21:47:13|3317.04
21:47:13|3316.83
21:47:15|3316.83
21:47:16|3317.17
21:47:16|3316.86
21:47:18|3317.11
21:47:19|3317.17
21:47:20|3318.17
21:47:20|3319.05
21:47:23|3321.42
21:47:24|3321.94
21:47:26|3323.16
21:47:27|3323.58
21:47:28|3323.2
21:47:28|3322.32
21:47:30|3322.09
21:47:30|3321.86
21:47:31|3321.61
21:47:33|3321.61
21:47:34|3321.6
21:47:35|3321.6
21:47:36|3321.61
21:47:37|3321.61
21:47:38|3321.15
21:47:39|3320.75
21:47:40|3320.68
21:47:41|3320.45
21:47:42|3320.46
21:47:43|3320.46
21:47:44|3320.46
21:47:45|3320.45
21:47:46|3320.02
21:47:47|3320.25
21:47:48|3320.25
21:47:49|3320.01
21:47:50|3320.01
21:47:51|3320.
21:47:52|3320.01
21:47:53|3320.01
21:47:55|3320.01
21:47:56|3320.01
21:47:56|3320.01
21:47:57|3320.01
21:47:58|3320.01
21:47:59|3320.01
21:48:01|3320.01
21:48:02|3320.01
21:48:03|3320.01
21:48:04|3320.01
21:48:04|3320.01
21:48:06|3320.01
21:48:07|3320.
21:48:07|3320.
21:48:09|3319.67
21:48:10|3319.6
21:48:10|3319.45
21:48:12|3319.46
21:48:13|3319.43
21:48:14|3319.25
21:48:15|3318.9
21:48:16|3317.89
21:48:16|3317.85
21:48:17|3317.86
21:48:18|3317.86
21:48:19|3317.86
21:48:21|3317.41
21:48:21|3317.09
21:48:22|3316.83
21:48:25|3316.8
21:48:26|3316.45
21:48:28|3316.39
21:48:29|3316.39
21:48:30|3316.39
21:48:31|3316.39
21:48:32|3316.39
21:48:33|3316.38
21:48:34|3316.39
21:48:35|3316.39
21:48:36|3316.39
21:48:37|3316.39
21:48:38|3316.39
21:48:40|3316.39
21:48:41|3316.39
21:48:41|3316.38
21:48:43|3316.39
21:48:43|3316.39
21:48:44|3316.39
21:48:46|3316.39
21:48:47|3316.39
21:48:47|3316.38
21:48:48|3316.39
21:48:50|3316.39
21:48:50|3316.24
21:48:51|3316.25
21:48:53|3316.25
21:48:54|3316.24
21:48:55|3316.24
21:48:55|3316.25
21:48:56|3316.25
21:48:57|3316.25
21:48:58|3316.25
21:49:00|3316.25
21:49:01|3316.25
21:49:01|3316.24
21:49:03|3316.24
21:49:04|3316.24
21:49:05|3316.25
21:49:06|3316.25
21:49:07|3316.25
21:49:07|3316.25
21:49:09|3316.25
21:49:10|3316.24
21:49:10|3316.25
21:49:12|3316.24
21:49:14|3316.24
21:49:14|3315.99
21:49:16|3315.97
21:49:16|3315.97
21:49:17|3315.56
21:49:18|3315.55
21:49:19|3314.88
21:49:20|3314.84
21:49:21|3314.84
21:49:22|3314.84
21:49:24|3314.84
21:49:25|3314.62
21:49:27|3314.62
21:49:27|3314.62
21:49:28|3314.62
21:49:29|3314.62
21:49:30|3314.59
21:49:32|3314.56
21:49:33|3314.37
21:49:34|3313.9
21:49:35|3313.79
21:49:36|3313.78
21:49:37|3313.79
21:49:38|3313.79
21:49:39|3313.79
21:49:40|3313.78
21:49:41|3313.66
21:49:42|3313.61
21:49:43|3313.61
21:49:45|3313.61
21:49:46|3313.61
21:49:47|3313.61
21:49:48|3313.61
21:49:49|3313.48
21:49:51|3313.36
21:49:52|3313.37
21:49:53|3313.37
21:49:54|3313.37
21:49:55|3313.37
21:49:55|3313.37
21:49:57|3313.37
21:49:57|3313.37
21:49:58|3313.37
21:50:00|3313.37
21:50:01|3313.37
21:50:02|3313.37
21:50:03|3313.37
21:50:04|3313.37
21:50:04|3313.37
21:50:06|3313.37
21:50:07|3313.36
21:50:08|3313.36
21:50:09|3313.36
21:50:10|3313.32
21:50:11|3313.32
21:50:12|3313.32
21:50:13|3313.32
21:50:13|3313.32
21:50:15|3313.32
21:50:16|3313.32
21:50:17|3313.32
21:50:18|3313.31
21:50:19|3313.63
21:50:20|3314.46
21:50:21|3314.8
21:50:22|3315.2
21:50:23|3315.28
21:50:24|3315.3
21:50:26|3315.3
21:50:26|3315.77
21:50:27|3315.77
21:50:29|3315.78
21:50:29|3315.99
21:50:31|3316.03
21:50:32|3316.21
21:50:33|3316.25
21:50:34|3316.25
21:50:36|3316.24
21:50:37|3316.24
21:50:38|3316.25
21:50:39|3316.25
21:50:40|3316.36
21:50:41|3316.39
21:50:42|3316.39
21:50:43|3316.39
21:50:45|3316.38
21:50:45|3316.39
21:50:47|3316.39
21:50:47|3316.39
21:50:48|3316.39
21:50:50|3317.26
21:50:50|3317.26
21:50:51|3317.32
21:50:52|3317.32
21:50:53|3317.31
21:50:54|3317.32
21:50:55|3317.32
21:50:56|3317.31
21:50:58|3317.31
21:50:59|3317.32
21:50:59|3317.35
21:51:01|3317.34
21:51:02|3317.34
21:51:02|3317.35
21:51:03|3317.35
21:51:04|3317.34
21:51:05|3317.35
21:51:06|3317.34
21:51:08|3317.35
21:51:08|3317.35
21:51:10|3317.34
21:51:11|3317.34
21:51:11|3317.34
21:51:12|3317.34
21:51:13|3317.34
21:51:15|3317.34
21:51:16|3317.34
21:51:16|3317.34
21:51:17|3317.35
21:51:19|3317.34
21:51:19|3317.35
21:51:20|3317.39
21:51:21|3317.39
21:51:23|3317.4
21:51:23|3317.39
21:51:24|3317.39
21:51:25|3317.4
21:51:27|3317.39
21:51:28|3317.39
21:51:29|3317.39
21:51:30|3317.4
21:51:31|3317.4
21:51:33|3317.39
21:51:33|3317.39
21:51:35|3317.39
21:51:35|3317.4
21:51:37|3317.4
21:51:38|3317.39
21:51:38|3317.4
21:51:40|3317.4
21:51:41|3317.39
21:51:41|3317.39
21:51:43|3317.34
21:51:44|3317.33
21:51:45|3316.49
21:51:46|3316.49
21:51:47|3316.5
21:51:47|3316.49
21:51:48|3316.5
21:51:49|3316.49
21:51:51|3316.5
21:51:51|3316.49
21:51:53|3316.27
21:51:54|3315.85
21:51:55|3315.83
21:51:55|3315.83
21:51:57|3315.83
21:51:58|3315.83
21:51:59|3315.82
21:51:59|3315.82
21:52:01|3315.82
21:52:02|3315.83
21:52:03|3315.83
21:52:04|3315.83
21:52:05|3315.82
21:52:06|3315.83
21:52:07|3315.83
21:52:08|3315.83
21:52:10|3315.94
21:52:10|3316.5
21:52:12|3316.5
21:52:13|3316.5
21:52:13|3316.49
21:52:15|3316.49
21:52:16|3316.49
21:52:17|3316.49
21:52:17|3316.49
21:52:18|3316.5
21:52:20|3316.49
21:52:21|3316.49
21:52:21|3316.6
21:52:23|3316.6
21:52:23|3316.78
21:52:24|3316.78
21:52:26|3316.81
21:52:27|3316.81
21:52:28|3316.81
21:52:29|3316.82
21:52:31|3316.83
21:52:32|3316.83
21:52:33|3316.83
21:52:33|3316.83
21:52:35|3317.01
21:52:36|3317.01
21:52:37|3317.01
21:52:38|3317.
21:52:38|3317.
21:52:40|3317.2
21:52:41|3317.2
21:52:43|3317.2
21:52:43|3317.2
21:52:45|3317.2
21:52:46|3317.2
21:52:46|3317.2
21:52:48|3317.2
21:52:49|3317.19
21:52:50|3317.19
21:52:51|3317.2
21:52:52|3317.2
21:52:52|3317.2
21:52:53|3317.19
21:52:55|3317.2
21:52:56|3317.2
21:52:57|3317.4
21:52:58|3317.79
21:52:59|3317.8
21:53:00|3317.8
21:53:00|3317.79
21:53:02|3317.79
21:53:03|3317.83
21:53:04|3317.83
21:53:05|3318.58
21:53:06|3318.7
21:53:07|3318.97
21:53:08|3319.79
21:53:09|3320.01
21:53:10|3320.01
21:53:11|3320.68
21:53:12|3320.67
21:53:13|3320.96
21:53:14|3320.96
21:53:15|3321.02
21:53:16|3321.02
21:53:17|3321.02
21:53:18|3321.22
21:53:20|3321.59
21:53:20|3321.59
21:53:21|3321.59
21:53:23|3321.59
21:53:24|3321.59
21:53:24|3321.59
21:53:26|3321.6
21:53:26|3321.6
21:53:28|3321.59
21:53:29|3321.83
21:53:31|3322.07
21:53:31|3322.27
21:53:33|3322.6
21:53:34|3322.78
21:53:35|3322.79
21:53:36|3322.79
21:53:37|3323.
21:53:38|3322.99
21:53:40|3322.99
21:53:41|3322.99
21:53:41|3322.99
21:53:43|3322.44
21:53:44|3322.4
21:53:44|3322.21
21:53:46|3322.21
21:53:47|3322.21
21:53:48|3322.2
21:53:49|3322.01
21:53:50|3322.01
21:53:51|3322.01
21:53:52|3322.01
21:53:53|3321.46
21:53:55|3321.47
21:53:55|3321.47
21:53:56|3321.47
21:53:57|3321.47
21:53:58|3321.47
21:54:00|3321.47
21:54:02|3321.47
21:54:02|3321.79
21:54:03|3321.79
21:54:04|3321.85
21:54:06|3322.
21:54:06|3322.4
21:54:07|3322.39
21:54:08|3322.4
21:54:09|3322.4
21:54:10|3322.4
21:54:11|3322.4
21:54:12|3322.39
21:54:13|3322.03
21:54:15|3322.04
21:54:15|3322.01
21:54:17|3322.
21:54:17|3322.01
21:54:19|3322.
21:54:19|3322.
21:54:20|3322.01
21:54:22|3322.01
21:54:22|3322.01
21:54:23|3322.01
21:54:24|3322.01
21:54:26|3322.01
21:54:26|3322.
21:54:27|3322.01
21:54:29|3322.01
21:54:30|3322.
21:54:30|3322.01
21:54:32|3322.01
21:54:34|3322.
21:54:34|3322.01
21:54:36|3322.01
21:54:37|3322.
21:54:38|3322.01
21:54:39|3322.01
21:54:40|3322.01
21:54:41|3322.45
21:54:43|3322.45
21:54:44|3322.44
21:54:44|3322.44
21:54:45|3322.44
21:54:46|3322.45
21:54:47|3322.51
21:54:49|3322.51
21:54:50|3322.51
21:54:51|3322.52
21:54:51|3322.74
21:54:53|3322.74
21:54:53|3322.74
21:54:55|3322.75
21:54:56|3322.75
21:54:57|3322.75
21:54:58|3322.75
21:54:59|3322.8
21:55:00|3322.81
21:55:01|3322.8
21:55:02|3322.8
21:55:04|3322.52
21:55:04|3322.53
21:55:06|3322.53
21:55:07|3322.53
21:55:08|3322.53
21:55:09|3322.53
21:55:09|3322.53
21:55:11|3322.33
21:55:12|3322.33
21:55:12|3322.17
21:55:14|3322.17
21:55:14|3322.17
21:55:16|3322.17
21:55:17|3322.17
21:55:18|3322.17
21:55:19|3322.3
21:55:20|3322.31
21:55:20|3322.31
21:55:22|3322.26
21:55:23|3322.21
21:55:24|3322.21
21:55:25|3322.21
21:55:26|3322.19
21:55:27|3322.19
21:55:28|3322.18
21:55:29|3322.01
21:55:30|3322.
21:55:31|3322.01
21:55:32|3322.
21:55:34|3321.31
21:55:35|3321.31
21:55:35|3321.31
21:55:37|3321.3
21:55:37|3321.3
21:55:38|3321.31
21:55:40|3321.3
21:55:41|3321.3
21:55:42|3321.31
21:55:43|3321.31
21:55:44|3321.31
21:55:45|3321.3
21:55:46|3321.3
21:55:47|3321.3
21:55:48|3321.31
21:55:49|3321.31
21:55:50|3321.3
21:55:51|3321.31
21:55:52|3321.3
21:55:53|3321.31
21:55:54|3321.31
21:55:55|3321.31
21:55:56|3321.31
21:55:57|3321.25
21:55:58|3321.25
21:55:59|3321.25
21:56:00|3321.05
21:56:01|3321.05
21:56:02|3321.06
21:56:03|3321.06
21:56:05|3321.06
21:56:05|3321.29
21:56:07|3321.3
21:56:07|3321.3
21:56:08|3321.3
21:56:10|3321.3
21:56:10|3321.31
21:56:11|3321.31
21:56:13|3321.31
21:56:13|3321.3
21:56:15|3321.31
21:56:15|3321.31
21:56:16|3321.31
21:56:17|3321.02
21:56:18|3321.01
21:56:19|3321.02
21:56:21|3321.02
21:56:22|3321.02
21:56:23|3321.02
21:56:23|3321.02
21:56:24|3321.01
21:56:25|3321.01
21:56:27|3321.01
21:56:27|3321.02
21:56:28|3320.89
21:56:29|3320.89
21:56:30|3320.89
21:56:32|3320.9
21:56:34|3320.89
21:56:34|3320.9
21:56:36|3320.01
21:56:37|3320.
21:56:38|3319.88
21:56:39|3319.81
21:56:40|3319.81
21:56:41|3319.67
21:56:42|3319.68
21:56:43|3319.68
21:56:44|3319.68
21:56:45|3319.54
21:56:46|3319.53
21:56:47|3319.52
21:56:48|3319.52
21:56:49|3319.53
21:56:50|3319.53
21:56:51|3319.42
21:56:52|3318.95
21:56:53|3318.95
21:56:54|3318.95
21:56:55|3318.76
21:56:56|3318.69
21:56:57|3318.61
21:56:58|3318.59
21:56:59|3318.4
21:57:00|3318.41
21:57:01|3317.65
21:57:02|3317.49
21:57:03|3317.08
21:57:04|3317.08
21:57:05|3317.08
21:57:06|3317.09
21:57:07|3317.08
21:57:08|3317.09
21:57:09|3317.08
21:57:10|3317.08
21:57:12|3317.09
21:57:13|3317.08
21:57:13|3317.08
21:57:14|3317.08
21:57:15|3317.08
21:57:17|3317.01
21:57:18|3317.
21:57:18|3317.
21:57:19|3317.
21:57:20|3317.01
21:57:21|3317.01
21:57:23|3317.01
21:57:23|3317.01
21:57:25|3317.
21:57:25|3317.
21:57:26|3317.01
21:57:27|3317.01
21:57:29|3317.
21:57:29|3317.01
21:57:30|3317.01
21:57:32|3317.
21:57:34|3317.
21:57:34|3317.2
21:57:36|3317.2
21:57:36|3317.2
21:57:37|3317.2
21:57:39|3317.2
21:57:40|3317.33
21:57:40|3317.32
21:57:41|3317.32
21:57:43|3317.32
21:57:44|3317.32
21:57:44|3317.32
21:57:46|3317.33
21:57:47|3317.33
21:57:48|3317.32
21:57:49|3317.32
21:57:50|3317.33
21:57:50|3317.33
21:57:51|3317.33
21:57:53|3317.33
21:57:54|3317.33
21:57:55|3317.33
21:57:56|3317.33
21:57:57|3317.33
21:57:58|3317.77
21:57:59|3317.76
21:58:00|3317.76
21:58:01|3317.77
21:58:02|3317.99
21:58:03|3318.
21:58:04|3318.
21:58:06|3318.6
21:58:07|3318.6
21:58:08|3318.6
21:58:08|3318.59
21:58:10|3318.59
21:58:10|3318.59
21:58:12|3318.59
21:58:12|3318.59
21:58:13|3318.6
21:58:15|3318.59
21:58:16|3318.79
21:58:16|3318.79
21:58:18|3318.99
21:58:18|3319.
21:58:19|3319.
21:58:20|3319.
21:58:21|3318.99
21:58:23|3319.
21:58:23|3319.
21:58:25|3319.
21:58:25|3319.
21:58:26|3318.99
21:58:28|3318.99
21:58:28|3318.99
21:58:29|3318.99
21:58:30|3318.99
21:58:31|3318.99
21:58:32|3318.99
21:58:34|3319.
21:58:35|3318.99
21:58:36|3318.91
21:58:37|3318.41
21:58:38|3318.41
21:58:39|3318.4
21:58:40|3318.41
21:58:41|3318.41
21:58:42|3318.41
21:58:43|3318.41
21:58:44|3318.41
21:58:45|3317.62
21:58:46|3317.61
21:58:47|3317.41
21:58:48|3317.8
21:58:49|3317.79
21:58:50|3317.83
21:58:51|3317.83
21:58:52|3317.98
21:58:53|3318.19
21:58:54|3318.64
21:58:55|3318.96
21:58:56|3318.95
21:58:57|3318.96
21:58:58|3319.32
21:58:59|3319.5
21:59:00|3319.97
21:59:01|3319.96
21:59:02|3319.96
21:59:03|3319.97
21:59:05|3320.11
21:59:05|3320.11
21:59:07|3320.12
21:59:08|3320.12
21:59:09|3320.11
21:59:10|3320.12
21:59:11|3320.23
21:59:11|3320.25
21:59:13|3320.25
21:59:14|3320.38
21:59:14|3320.5
21:59:15|3320.56
21:59:16|3320.56
21:59:18|3320.57
21:59:19|3320.59
21:59:19|3320.59
21:59:20|3320.59
21:59:22|3320.58
21:59:23|3320.58
21:59:23|3320.59
21:59:25|3320.59
21:59:25|3320.59
21:59:27|3320.61
21:59:29|3320.13
21:59:30|3320.12
21:59:30|3320.12
21:59:32|3320.13
21:59:32|3319.63
21:59:34|3319.61
21:59:34|3319.61
21:59:35|3319.61
21:59:37|3319.61
21:59:38|3319.61
21:59:39|3319.61
21:59:40|3319.61
21:59:41|3319.6
21:59:43|3319.6
21:59:44|3319.6
21:59:45|3319.61
21:59:46|3319.61
21:59:47|3320.87
21:59:48|3320.87
21:59:49|3320.88
21:59:50|3320.88
21:59:51|3320.88
21:59:52|3321.02
21:59:53|3321.02
21:59:54|3321.29
21:59:55|3321.46
21:59:57|3321.6
21:59:57|3321.59
21:59:59|3321.59
22:00:00|3321.6
22:00:01|3321.85
22:00:01|3322.31
22:00:02|3322.32
22:00:03|3322.32
22:00:05|3322.32
22:00:07|3321.43
22:00:08|3321.35
22:00:09|3321.2
22:00:10|3321.21
22:00:11|3320.62
22:00:12|3320.61
22:00:13|3320.24
22:00:15|3320.21
22:00:15|3320.
22:00:16|3320.01
22:00:17|3319.67
22:00:18|3319.43
22:00:19|3319.42
22:00:21|3318.2
22:00:21|3318.2
22:00:22|3318.15
22:00:23|3318.13
22:00:24|3317.86
22:00:25|3317.87
22:00:26|3317.87
22:00:27|3317.87
22:00:29|3317.86
22:00:29|3318.2
22:00:30|3318.78
22:00:31|3319.19
22:00:32|3319.42
22:00:33|3319.41
22:00:34|3320.
22:00:36|3319.99
22:00:36|3320.35
22:00:38|3320.36
22:00:38|3320.36
22:00:41|3320.58
22:00:41|3320.59
22:00:42|3320.59
22:00:43|3320.59
22:00:45|3320.99
22:00:45|3321.01
22:00:46|3321.01
22:00:47|3321.02
22:00:49|3321.02
22:00:49|3321.02
22:00:51|3321.02
22:00:52|3321.01
22:00:52|3321.01
22:00:53|3321.02
22:00:55|3321.02
22:00:56|3321.02
22:00:57|3321.02
22:00:57|3321.02
22:00:58|3321.02
22:00:59|3321.01
22:01:00|3321.01
22:01:01|3321.02
22:01:02|3321.02
22:01:03|3321.01
22:01:04|3321.01
22:01:05|3321.01
22:01:07|3321.02
22:01:07|3321.02
22:01:08|3321.02
22:01:09|3321.02
22:01:10|3321.02
22:01:12|3321.02
22:01:13|3321.02
22:01:13|3321.02
22:01:14|3321.02
22:01:15|3322.2
22:01:16|3323.3
22:01:17|3323.31
22:01:18|3323.3
22:01:19|3322.21
22:01:21|3321.61
22:01:22|3321.42
22:01:22|3321.42
22:01:23|3321.22
22:01:25|3320.61
22:01:25|3320.25
22:01:26|3320.21
22:01:27|3320.12
22:01:28|3319.26
22:01:29|3319.21
22:01:30|3319.11
22:01:31|3319.12
22:01:33|3319.12
22:01:33|3318.97
22:01:34|3318.61
22:01:36|3319.45
22:01:38|3319.8
22:01:39|3319.8
22:01:40|3319.8
22:01:41|3319.8
22:01:42|3320.2
22:01:43|3320.53
22:01:44|3320.6
22:01:45|3320.6
22:01:47|3320.6
22:01:48|3320.6
22:01:48|3320.59
22:01:50|3320.6
22:01:51|3320.77
22:01:52|3320.8
22:01:52|3320.79
22:01:54|3320.8
22:01:54|3320.8
22:01:56|3321.
22:01:57|3321.
22:01:58|3320.41
22:01:58|3320.23
22:01:59|3319.89
22:02:01|3319.81
22:02:01|3319.8
22:02:02|3319.8
22:02:03|3321.01
22:02:05|3321.4
22:02:06|3321.4
22:02:07|3321.39
22:02:08|3321.39
22:02:09|3321.39
22:02:10|3321.39
22:02:11|3321.4
22:02:12|3321.4
22:02:13|3320.92
22:02:14|3320.44
22:02:15|3320.44
22:02:16|3320.44
22:02:16|3319.81
22:02:18|3319.42
22:02:19|3319.43
22:02:20|3320.
22:02:21|3319.99
22:02:22|3320.17
22:02:23|3320.2
22:02:24|3320.2
22:02:25|3320.29
22:02:26|3320.29
22:02:27|3320.3
22:02:28|3320.29
22:02:29|3320.3
22:02:30|3320.53
22:02:31|3320.53
22:02:32|3320.95
22:02:33|3321.19
22:02:34|3321.19
22:02:35|3321.2
22:02:36|3321.2
22:02:38|3321.58
22:02:39|3321.59
22:02:40|3321.6
22:02:41|3321.6
22:02:42|3321.6
22:02:43|3321.59
22:02:44|3321.59
22:02:45|3321.59
22:02:46|3321.19
22:02:47|3321.18
22:02:49|3320.41
22:02:49|3320.4
22:02:50|3320.41
22:02:51|3320.72
22:02:52|3320.71
22:02:54|3320.71
22:02:54|3320.72
22:02:56|3320.72
22:02:56|3320.72
22:02:58|3320.72
22:02:58|3320.71
22:02:59|3320.99
22:03:01|3320.99
22:03:02|3320.98
22:03:03|3320.98
22:03:04|3320.98
22:03:05|3320.99
22:03:06|3320.99
22:03:07|3320.98
22:03:08|3320.99
22:03:09|3320.99
22:03:11|3320.99
22:03:11|3320.99
22:03:12|3320.99
22:03:14|3320.99
22:03:14|3320.98
22:03:15|3320.98
22:03:17|3320.3
22:03:18|3320.02
22:03:18|3319.78
22:03:19|3319.61
22:03:20|3319.61
22:03:21|3319.6
22:03:23|3319.6
22:03:23|3319.6
22:03:24|3319.2
22:03:25|3318.82
22:03:27|3318.82
22:03:28|3318.81
22:03:28|3318.64
22:03:30|3318.46
22:03:31|3318.46
22:03:31|3318.46
22:03:33|3318.45
22:03:34|3318.46
22:03:34|3318.45
22:03:36|3318.45
22:03:37|3318.45
22:03:38|3318.46
22:03:39|3318.46
22:03:41|3318.46
22:03:42|3318.45
22:03:43|3318.
22:03:44|3318.
22:03:45|3317.6
22:03:46|3317.52
22:03:48|3316.99
22:03:49|3316.32
22:03:50|3316.33
22:03:50|3316.33
22:03:52|3316.33
22:03:53|3316.33
22:03:54|3315.99
22:03:55|3315.99
22:03:56|3315.99
22:03:57|3315.97
22:03:58|3315.96
22:03:59|3315.88
22:03:59|3315.88
22:04:01|3316.06
22:04:02|3316.75
22:04:03|3316.79
22:04:04|3316.96
22:04:05|3316.96
22:04:06|3316.96
22:04:07|3316.96
22:04:09|3317.17
22:04:09|3317.19
22:04:10|3317.19
22:04:11|3317.19
22:04:12|3317.11
22:04:13|3317.09
22:04:14|3317.59
22:04:16|3318.45
22:04:16|3318.45
22:04:17|3318.44
22:04:18|3318.19
22:04:19|3318.2
22:04:21|3318.21
22:04:21|3318.79
22:04:22|3318.8
22:04:24|3318.8
22:04:25|3318.99
22:04:26|3319.2
22:04:27|3319.19
22:04:28|3319.19
22:04:29|3319.19
22:04:30|3319.19
22:04:31|3319.06
22:04:32|3319.07
22:04:33|3319.06
22:04:34|3319.06
22:04:35|3319.06
22:04:36|3318.22
22:04:37|3318.22
22:04:38|3318.2
22:04:40|3317.45
22:04:41|3317.43
22:04:42|3317.79
22:04:43|3318.39
22:04:44|3318.22
22:04:45|3317.64
22:04:47|3317.46
22:04:47|3317.22
22:04:48|3317.22
22:04:50|3317.26
22:04:51|3317.4
22:04:51|3317.8
22:04:53|3317.8
22:04:53|3317.79
22:04:54|3317.8
22:04:55|3317.73
22:04:56|3317.5
22:04:58|3317.5
22:04:59|3317.44
22:04:59|3317.44
22:05:00|3317.35
22:05:02|3316.84
22:05:02|3316.82
22:05:04|3316.81
22:05:04|3316.81
22:05:05|3317.4
22:05:06|3317.39
22:05:08|3316.86
22:05:09|3316.85
22:05:10|3316.85
22:05:11|3316.86
22:05:11|3316.86
22:05:12|3316.86
22:05:14|3317.2
22:05:15|3317.38
22:05:15|3317.38
22:05:17|3317.39
22:05:17|3317.39
22:05:18|3317.79
22:05:19|3317.98
22:05:21|3318.
22:05:21|3318.
22:05:23|3318.
22:05:24|3317.43
22:05:24|3317.39
22:05:25|3317.19
22:05:26|3317.2
22:05:27|3317.19
22:05:29|3317.19
22:05:29|3317.19
22:05:30|3317.2
22:05:32|3317.2
22:05:32|3317.2
22:05:34|3317.2
22:05:35|3317.2
22:05:35|3317.19
22:05:36|3317.19
22:05:38|3316.66
22:05:39|3316.66
22:05:39|3316.66
22:05:42|3316.66
22:05:43|3316.66
22:05:45|3317.19
22:05:46|3317.2
22:05:47|3317.04
22:05:47|3317.04
22:05:48|3316.67
22:05:49|3316.67
22:05:50|3316.78
22:05:52|3317.2
22:05:53|3317.2
22:05:53|3317.2
22:05:55|3317.2
22:05:56|3316.87
22:05:57|3316.86
22:05:58|3316.87
22:05:59|3316.87
22:06:00|3316.87
22:06:01|3316.87
22:06:02|3316.99
22:06:03|3317.2
22:06:04|3317.19
22:06:05|3317.19
22:06:06|3317.19
22:06:07|3317.2
22:06:08|3317.32
22:06:09|3317.79
22:06:10|3317.8
22:06:11|3317.53
22:06:12|3317.53
22:06:13|3317.52
22:06:14|3317.21
22:06:15|3317.21
22:06:16|3317.21
22:06:17|3317.21
22:06:18|3317.21
22:06:20|3317.6
22:06:20|3317.6
22:06:22|3317.59
22:06:22|3317.59
22:06:24|3317.6
22:06:24|3317.6
22:06:25|3317.6
22:06:26|3317.6
22:06:27|3317.2
22:06:28|3317.2
22:06:29|3317.2
22:06:31|3317.21
22:06:31|3317.2
22:06:32|3317.21
22:06:34|3317.21
22:06:34|3316.88
22:06:36|3316.88
22:06:36|3316.88
22:06:38|3316.88
22:06:38|3316.87
22:06:39|3316.48
22:06:41|3316.47
22:06:42|3316.48
22:06:44|3316.48
22:06:44|3316.48
22:06:46|3316.48
22:06:47|3316.48
22:06:47|3316.48
22:06:48|3316.27
22:06:50|3316.09
22:06:52|3316.03
22:06:53|3315.43
22:06:54|3315.25
22:06:56|3315.26
22:06:57|3315.26
22:06:58|3315.26
22:06:59|3315.25
22:06:59|3315.25
22:07:01|3315.25
22:07:01|3315.26
22:07:03|3315.26
22:07:04|3315.26
22:07:05|3315.01
22:07:05|3315.01
22:07:07|3315.01
22:07:08|3315.01
22:07:09|3315.01
22:07:10|3315.01
22:07:10|3315.01
22:07:11|3316.
22:07:13|3315.6
22:07:14|3315.61
22:07:15|3315.61
22:07:15|3316.
22:07:17|3316.
22:07:18|3315.67
22:07:19|3315.6
22:07:19|3315.6
22:07:21|3315.38
22:07:22|3315.22
22:07:23|3315.21
22:07:23|3314.7
22:07:24|3314.72
22:07:25|3314.72
22:07:27|3314.73
22:07:27|3314.72
22:07:28|3314.73
22:07:30|3314.73
22:07:31|3314.74
22:07:32|3314.2
22:07:33|3314.2
22:07:34|3314.19
22:07:35|3314.19
22:07:36|3314.19
22:07:37|3313.9
22:07:38|3313.88
22:07:39|3314.2
22:07:40|3314.2
22:07:41|3314.2
22:07:42|3313.9
22:07:43|3313.89
22:07:44|3313.89
22:07:45|3313.89
22:07:47|3313.88
22:07:47|3313.89
22:07:49|3313.89
22:07:50|3313.89
22:07:50|3313.89
22:07:52|3313.88
22:07:53|3313.88
22:07:54|3313.88
22:07:54|3313.69
22:07:56|3313.42
22:07:56|3313.4
22:07:58|3313.41
22:07:58|3313.26
22:08:00|3313.25
22:08:00|3313.06
22:08:02|3313.2
22:08:03|3313.39
22:08:04|3313.39
22:08:05|3313.39
22:08:06|3313.39
22:08:07|3313.4
22:08:07|3313.39
22:08:09|3313.39
22:08:09|3313.88
22:08:11|3313.88
22:08:12|3313.87
22:08:13|3314.54
22:08:14|3314.53
22:08:14|3314.54
22:08:16|3314.62
22:08:16|3314.62
22:08:17|3314.62
22:08:19|3314.62
22:08:20|3314.62
22:08:20|3314.74
22:08:22|3315.16
22:08:23|3315.17
22:08:24|3315.01
22:08:25|3315.2
22:08:26|3315.2
22:08:26|3315.19
22:08:27|3315.79
22:08:29|3315.79
22:08:30|3315.82
22:08:31|3315.85
22:08:31|3315.85
22:08:33|3315.85
22:08:34|3316.24
22:08:36|3316.3
22:08:37|3316.29
22:08:37|3316.3
22:08:38|3316.3
22:08:39|3316.3
22:08:40|3316.3
22:08:41|3315.67
22:08:43|3315.65
22:08:44|3315.65
22:08:45|3315.65
22:08:46|3315.18
22:08:47|3315.18
22:08:48|3315.18
22:08:49|3315.17
22:08:50|3315.17
22:08:51|3314.81
22:08:52|3314.8
22:08:53|3314.99
22:08:54|3315.12
22:08:55|3315.12
22:08:56|3314.69
22:08:57|3314.69
22:08:58|3315.11
22:09:00|3315.11
22:09:01|3315.11
22:09:02|3315.11
22:09:03|3315.12
22:09:04|3315.12
22:09:05|3315.12
22:09:05|3315.12
22:09:07|3315.13
22:09:07|3314.82
22:09:09|3314.94
22:09:10|3314.94
22:09:10|3314.93
22:09:12|3314.41
22:09:13|3314.31
22:09:13|3314.31
22:09:15|3314.32
22:09:16|3313.9
22:09:17|3313.87
22:09:18|3313.87
22:09:19|3313.87
22:09:20|3313.87
22:09:21|3313.88
22:09:22|3313.88
22:09:23|3313.88
22:09:24|3313.88
22:09:25|3313.88
22:09:26|3313.88
22:09:27|3313.87
22:09:28|3313.68
22:09:30|3313.61
22:09:31|3313.61
22:09:31|3313.87
22:09:32|3313.87
22:09:34|3313.87
22:09:35|3313.87
22:09:36|3313.88
22:09:36|3313.87
22:09:37|3313.81
22:09:38|3313.81
22:09:39|3313.81
22:09:40|3313.61
22:09:41|3311.81
22:09:42|3311.
22:09:43|3310.8
22:09:45|3311.04
22:09:47|3311.18
22:09:47|3311.19
22:09:48|3311.12
22:09:50|3310.81
22:09:51|3310.81
22:09:52|3310.41
22:09:53|3310.41
22:09:53|3310.41
22:09:55|3310.41
22:09:55|3310.41
22:09:57|3310.41
22:09:58|3310.41
22:09:58|3310.41
22:10:00|3310.41
22:10:00|3310.4
22:10:01|3310.41
22:10:03|3310.4
22:10:04|3310.59
22:10:05|3310.8
22:10:06|3311.19
22:10:07|3311.19
22:10:08|3311.19
22:10:09|3311.2
22:10:10|3311.2
22:10:11|3311.01
22:10:12|3310.55
22:10:13|3310.41
22:10:14|3310.4
22:10:15|3310.41
22:10:16|3310.4
22:10:17|3310.41
22:10:18|3310.4
22:10:19|3310.41
22:10:20|3310.41
22:10:21|3310.41
22:10:22|3310.41
22:10:23|3310.41
22:10:24|3310.41
22:10:25|3310.41
22:10:26|3310.41
22:10:27|3310.41
22:10:29|3310.1
22:10:30|3310.
22:10:30|3310.
22:10:32|3310.
22:10:33|3310.01
22:10:34|3310.
22:10:34|3310.
22:10:35|3310.
22:10:36|3310.
22:10:37|3310.01
22:10:39|3310.01
22:10:40|3309.87
22:10:40|3309.53
22:10:42|3309.53
22:10:42|3309.53
22:10:44|3309.53
22:10:46|3308.8
22:10:46|3308.8
22:10:48|3308.8
22:10:49|3308.79
22:10:50|3309.05
22:10:50|3309.13
22:10:52|3309.39
22:10:53|3309.05
22:10:55|3309.2
22:10:56|3309.19
22:10:56|3309.19
22:10:58|3309.2
22:10:58|3309.08
22:11:00|3309.07
22:11:01|3309.07
22:11:02|3308.57
22:11:03|3308.57
22:11:03|3308.74
22:11:04|3308.98
22:11:06|3309.1
22:11:07|3309.09
22:11:08|3309.32
22:11:08|3309.58
22:11:09|3309.58
22:11:10|3309.58
22:11:11|3309.03
22:11:13|3309.03
22:11:13|3309.03
22:11:14|3308.82
22:11:16|3308.82
22:11:17|3308.81
22:11:17|3308.81
22:11:19|3308.99
22:11:20|3308.99
22:11:20|3308.62
22:11:22|3308.32
22:11:23|3308.31
22:11:23|3308.31
22:11:25|3308.32
22:11:25|3308.32
22:11:27|3308.44
22:11:27|3308.57
22:11:29|3308.58
22:11:30|3308.58
22:11:30|3308.58
22:11:32|3308.77
22:11:32|3308.8
22:11:33|3308.92
22:11:35|3308.94
22:11:35|3308.95
22:11:36|3308.95
22:11:37|3308.95
22:11:38|3308.95
22:11:40|3308.95
22:11:40|3308.94
22:11:42|3308.98
22:11:43|3308.99
22:11:44|3308.99
22:11:45|3309.19
22:11:46|3309.33
22:11:47|3309.73
22:11:49|3309.82
22:11:50|3310.31
22:11:51|3310.62
22:11:52|3310.79
22:11:53|3310.96
22:11:54|3310.96
22:11:55|3310.95
22:11:56|3310.96
22:11:57|3310.96
22:11:58|3310.96
22:11:59|3310.96
22:12:00|3310.96
22:12:01|3310.95
22:12:02|3310.96
22:12:03|3310.95
22:12:04|3310.95
22:12:05|3310.95
22:12:06|3310.95
22:12:07|3311.32
22:12:08|3311.16
22:12:09|3312.17
22:12:10|3312.57
22:12:11|3312.58
22:12:12|3312.57
22:12:13|3312.58
22:12:14|3312.58
22:12:15|3312.58
22:12:16|3312.57
22:12:17|3312.57
22:12:18|3312.57
22:12:19|3312.58
22:12:20|3312.57
22:12:21|3312.57
22:12:22|3312.58
22:12:23|3312.57
22:12:24|3312.58
22:12:25|3313.12
22:12:26|3313.15
22:12:27|3313.15
22:12:29|3313.15
22:12:29|3313.14
22:12:30|3313.14
22:12:32|3313.15
22:12:32|3313.35
22:12:34|3313.03
22:12:35|3312.81
22:12:36|3312.6
22:12:36|3312.61
22:12:37|3312.6
22:12:38|3312.22
22:12:39|3312.23
22:12:40|3312.23
22:12:42|3312.25
22:12:42|3312.25
22:12:43|3312.25
22:12:44|3312.24
22:12:45|3312.6
22:12:47|3312.61
22:12:49|3312.95
22:12:50|3312.8
22:12:51|3312.8
22:12:51|3312.81
22:12:53|3312.81
22:12:53|3312.25
22:12:55|3312.22
22:12:56|3312.22
22:12:57|3312.22
22:12:58|3312.21
22:12:59|3312.22
22:13:00|3312.22
22:13:01|3312.22
22:13:02|3312.22
22:13:03|3312.21
22:13:04|3312.21
22:13:06|3312.22
22:13:06|3312.03
22:13:08|3312.03
22:13:08|3312.03
22:13:09|3312.19
22:13:11|3312.19
22:13:12|3312.44
22:13:12|3312.44
22:13:14|3312.43
22:13:15|3312.43
22:13:16|3312.44
22:13:17|3312.44
22:13:18|3312.58
22:13:18|3312.58
22:13:20|3312.96
22:13:21|3312.96
22:13:22|3312.95
22:13:23|3312.95
22:13:23|3312.96
22:13:24|3312.96
22:13:26|3312.96
22:13:26|3312.95
22:13:28|3312.96
22:13:29|3313.14
22:13:30|3313.15
22:13:31|3313.15
22:13:32|3313.15
22:13:33|3313.15
22:13:34|3313.15
22:13:35|3313.15
22:13:36|3313.14
22:13:37|3313.15
22:13:38|3313.15
22:13:39|3313.15
22:13:40|3313.15
22:13:41|3313.18
22:13:42|3313.21
22:13:43|3313.21
22:13:44|3313.2
22:13:45|3313.21
22:13:46|3313.21
22:13:47|3313.21
22:13:48|3313.2
22:13:49|3313.21
22:13:50|3313.21
22:13:51|3313.21
22:13:52|3313.21
22:13:54|3313.2
22:13:55|3313.2
22:13:56|3313.2
22:13:57|3313.2
22:13:58|3313.21
22:14:00|3313.21
22:14:00|3313.21
22:14:01|3313.21
22:14:03|3313.2
22:14:04|3313.57
22:14:05|3313.59
22:14:06|3313.59
22:14:07|3313.6
22:14:08|3313.6
22:14:08|3313.8
22:14:10|3313.8
22:14:10|3313.81
22:14:12|3313.81
22:14:13|3313.86
22:14:13|3314.17
22:14:15|3314.65
22:14:16|3314.65
22:14:17|3314.65
22:14:18|3314.64
22:14:19|3314.65
22:14:20|3314.65
22:14:21|3314.65
22:14:22|3314.64
22:14:22|3314.64
22:14:24|3314.65
22:14:24|3314.86
22:14:26|3315.53
22:14:27|3315.69
22:14:28|3315.68
22:14:29|3315.68
22:14:30|3315.68
22:14:31|3315.68
22:14:32|3315.69
22:14:33|3315.69
22:14:34|3315.7
22:14:35|3315.73
22:14:36|3315.73
22:14:38|3315.73
22:14:39|3315.73
22:14:40|3315.73
22:14:40|3315.92
22:14:41|3315.93
22:14:43|3316.27
22:14:44|3316.26
22:14:44|3316.27
22:14:46|3316.27
22:14:47|3316.27
22:14:48|3316.27
22:14:50|3316.27
22:14:50|3316.27
22:14:51|3316.27
22:14:53|3316.27
22:14:53|3316.27
22:14:55|3316.26
22:14:56|3316.26
22:14:56|3316.26
22:14:59|3316.27
22:14:59|3316.26
22:15:01|3316.26
22:15:01|3315.82
22:15:02|3315.81
22:15:04|3315.81
22:15:04|3315.73
22:15:05|3315.73
22:15:07|3315.35
22:15:07|3315.35
22:15:08|3315.35
22:15:09|3315.31
22:15:11|3315.32
22:15:11|3315.31
22:15:12|3315.32
22:15:13|3315.32
22:15:14|3315.32
22:15:15|3315.63
22:15:16|3316.45
22:15:17|3316.47
22:15:18|3316.46
22:15:19|3316.47
22:15:20|3316.47
22:15:22|3316.47
22:15:22|3316.46
22:15:23|3316.01
22:15:24|3316.01
22:15:25|3316.01
22:15:26|3316.
22:15:27|3316.01
22:15:29|3316.39
22:15:30|3316.38
22:15:30|3316.21
22:15:31|3316.22
22:15:33|3316.22
22:15:33|3316.01
22:15:34|3316.01
22:15:36|3316.01
22:15:36|3316.
22:15:37|3316.01
22:15:39|3316.
22:15:39|3316.
22:15:41|3316.
22:15:42|3316.2
22:15:43|3316.19
22:15:44|3316.03
22:15:45|3315.4
22:15:46|3315.41
22:15:47|3315.4
22:15:48|3315.25
22:15:49|3315.01
22:15:50|3314.65
22:15:52|3314.65
22:15:53|3314.66
22:15:54|3314.65
22:15:56|3314.65
22:15:57|3314.64
22:15:57|3314.65
22:15:59|3314.64
22:16:00|3314.65
22:16:00|3314.66
22:16:02|3314.71
22:16:02|3314.63
22:16:04|3314.44
22:16:05|3314.41
22:16:06|3314.23
22:16:07|3313.8
22:16:08|3313.8
22:16:09|3313.81
22:16:10|3313.81
22:16:11|3313.81
22:16:12|3313.81
22:16:13|3313.8
22:16:15|3314.54
22:16:15|3314.55
22:16:16|3314.23
22:16:17|3314.21
22:16:18|3314.32
22:16:20|3314.32
22:16:20|3314.32
22:16:21|3314.23
22:16:23|3313.84
22:16:24|3313.67
22:16:24|3313.67
22:16:25|3313.67
22:16:26|3313.67
22:16:27|3313.67
22:16:28|3313.67
22:16:29|3313.67
22:16:30|3313.67
22:16:32|3313.67
22:16:33|3313.67
22:16:33|3313.67
22:16:34|3313.67
22:16:35|3313.66
22:16:36|3313.65
22:16:37|3313.65
22:16:38|3313.66
22:16:40|3313.66
22:16:41|3313.66
22:16:41|3313.66
22:16:42|3313.66
22:16:44|3313.66
22:16:44|3315.01
22:16:46|3315.
22:16:47|3315.
22:16:48|3315.95
22:16:48|3316.12
22:16:49|3316.13
22:16:52|3316.49
22:16:52|3316.49
22:16:54|3316.49
22:16:56|3316.79
22:16:57|3316.87
22:16:58|3316.87
22:16:59|3316.87
22:17:01|3316.88
22:17:02|3316.87
22:17:03|3316.88
22:17:03|3316.87
22:17:05|3317.6
22:17:05|3317.69
22:17:07|3317.69
22:17:07|3317.69
22:17:08|3317.69
22:17:10|3317.7
22:17:11|3317.7
22:17:12|3317.69
22:17:13|3319.28
22:17:14|3319.25
22:17:15|3319.79
22:17:16|3319.99
22:17:17|3319.99
22:17:18|3320.
22:17:19|3321.02
22:17:20|3321.02
22:17:21|3321.02
22:17:22|3321.02
22:17:23|3321.01
22:17:24|3321.01
22:17:25|3321.02
22:17:26|3320.81
22:17:27|3320.81
22:17:28|3321.4
22:17:29|3321.39
22:17:30|3321.21
22:17:31|3321.21
22:17:32|3321.6
22:17:33|3321.6
22:17:34|3322.
22:17:35|3322.16
22:17:36|3322.
22:17:37|3323.19
22:17:38|3323.2
22:17:39|3323.19
22:17:40|3322.8
22:17:41|3322.56
22:17:43|3322.
22:17:43|3322.01
22:17:45|3321.64
22:17:45|3321.64
22:17:46|3321.6
22:17:47|3321.22
22:17:48|3321.21
22:17:49|3320.63
22:17:50|3320.63
22:17:52|3320.62
22:17:53|3320.62
22:17:54|3320.59
22:17:56|3320.5
22:17:57|3320.48
22:17:58|3320.49
22:17:59|3320.48
22:18:00|3320.49
22:18:00|3320.49
22:18:01|3320.47
22:18:02|3320.46
22:18:04|3321.53
22:18:05|3321.64
22:18:06|3322.09
22:18:07|3322.19
22:18:08|3322.19
22:18:09|3322.2
22:18:10|3322.2
22:18:11|3322.2
22:18:12|3322.2
22:18:13|3322.2
22:18:14|3322.2
22:18:15|3322.2
22:18:16|3322.2
22:18:17|3322.2
22:18:18|3323.16
22:18:19|3323.65
22:18:20|3323.64
22:18:21|3323.65
22:18:22|3323.65
22:18:23|3323.65
22:18:24|3323.41
22:18:25|3323.41
22:18:26|3323.41
22:18:27|3323.41
22:18:28|3323.41
22:18:29|3323.41
22:18:30|3323.41
22:18:31|3323.41
22:18:32|3323.4
22:18:33|3323.02
22:18:35|3323.
22:18:36|3322.66
22:18:36|3322.6
22:18:37|3323.64
22:18:39|3323.85
22:18:40|3323.85
22:18:40|3324.13
22:18:41|3323.8
22:18:42|3323.81
22:18:44|3323.81
22:18:44|3323.81
22:18:45|3324.58
22:18:46|3325.05
22:18:47|3325.24
22:18:48|3325.25
22:18:50|3324.61
22:18:50|3324.61
22:18:52|3324.61
22:18:53|3324.37
22:18:54|3324.01
22:18:55|3324.01
22:18:57|3323.81
22:18:58|3323.81
22:18:58|3324.2
22:19:00|3324.21
22:19:00|3324.21
22:19:02|3323.81
22:19:02|3323.81
22:19:04|3323.5
22:19:05|3323.5
22:19:06|3323.2
22:19:08|3323.21
22:19:09|3323.06
22:19:09|3323.06
22:19:10|3323.68
22:19:12|3323.68
22:19:13|3323.68
22:19:14|3323.71
22:19:15|3323.71
22:19:16|3323.93
22:19:17|3324.07
22:19:18|3324.09
22:19:19|3324.4
22:19:20|3324.4
22:19:21|3324.39
22:19:22|3324.89
22:19:23|3324.9
22:19:24|3324.9
22:19:26|3324.89
22:19:27|3324.89
22:19:27|3324.82
22:19:28|3325.09
22:19:29|3325.1
22:19:30|3325.1
22:19:31|3325.1
22:19:33|3325.1
22:19:34|3325.1
22:19:34|3325.1
22:19:36|3325.1
22:19:37|3325.1
22:19:38|3325.1
22:19:38|3325.09
22:19:40|3325.03
22:19:40|3325.05
22:19:42|3325.04
22:19:44|3325.05
22:19:45|3325.05
22:19:45|3325.09
22:19:47|3325.1
22:19:48|3325.1
22:19:49|3325.09
22:19:49|3325.1
22:19:51|3325.1
22:19:51|3325.09
22:19:54|3325.1
22:19:55|3325.09
22:19:55|3325.1
22:19:57|3325.1
22:19:58|3325.1
22:19:58|3325.1
22:20:00|3325.1
22:20:00|3324.31
22:20:02|3323.87
22:20:03|3324.04
22:20:04|3324.79
22:20:05|3324.8
22:20:05|3324.8
22:20:06|3325.09
22:20:08|3325.63
22:20:08|3325.64
22:20:10|3325.64
22:20:11|3325.64
22:20:12|3325.64
22:20:13|3325.64
22:20:13|3325.64
22:20:15|3325.64
22:20:17|3326.58
22:20:18|3327.38
22:20:19|3327.39
22:20:20|3327.39
22:20:21|3327.06
22:20:22|3327.06
22:20:23|3326.62
22:20:24|3326.41
22:20:25|3327.
22:20:26|3327.39
22:20:28|3327.3
22:20:29|3327.3
22:20:29|3327.3
22:20:31|3327.3
22:20:32|3327.3
22:20:33|3327.82
22:20:34|3327.9
22:20:35|3327.9
22:20:35|3328.95
22:20:37|3328.95
22:20:38|3328.95
22:20:38|3328.81
22:20:39|3329.31
22:20:40|3328.82
22:20:41|3328.82
22:20:43|3328.81
22:20:44|3328.81
22:20:45|3328.82
22:20:46|3328.82
22:20:46|3328.82
22:20:48|3328.82
22:20:49|3328.82
22:20:50|3328.45
22:20:51|3328.23
22:20:53|3328.23
22:20:54|3328.03
22:20:55|3328.03
22:20:56|3328.23
22:20:56|3328.23
22:20:57|3328.23
22:20:58|3328.23
22:20:59|3327.69
22:21:00|3327.68
22:21:01|3327.68
22:21:03|3327.43
22:21:03|3327.41
22:21:05|3327.4
22:21:06|3327.4
22:21:07|3327.7
22:21:07|3328.03
22:21:09|3327.05
22:21:09|3327.3
22:21:10|3327.3
22:21:11|3327.31
22:21:13|3327.31
22:21:13|3327.54
22:21:14|3327.55
22:21:16|3328.15
22:21:16|3328.03
22:21:17|3327.81
22:21:18|3327.55
22:21:20|3327.54
22:21:21|3327.55
22:21:22|3327.31
22:21:23|3326.71
22:21:24|3326.61
22:21:25|3326.61
22:21:26|3326.57
22:21:28|3327.39
22:21:29|3328.5
22:21:30|3328.37
22:21:31|3328.01
22:21:32|3328.01
22:21:33|3328.01
22:21:33|3328.35
22:21:34|3328.35
22:21:36|3328.35
22:21:37|3328.35
22:21:38|3328.03
22:21:39|3327.89
22:21:40|3327.65
22:21:42|3327.66
22:21:43|3327.51
22:21:43|3327.53
22:21:44|3327.52
22:21:46|3327.53
22:21:47|3327.53
22:21:47|3327.53
22:21:48|3327.53
22:21:49|3327.52
22:21:52|3327.53
22:21:53|3327.4
22:21:54|3327.01
22:21:55|3327.01
22:21:56|3327.01
22:21:58|3327.01
22:21:58|3327.01
22:22:00|3327.01
22:22:00|3327.01
22:22:01|3327.01
22:22:02|3327.01
22:22:04|3327.
22:22:04|3327.01
22:22:05|3327.01
22:22:07|3326.62
22:22:07|3326.57
22:22:08|3326.57
22:22:10|3326.57
22:22:10|3326.57
22:22:11|3326.57
22:22:12|3326.57
22:22:13|3326.57
22:22:15|3326.57
22:22:15|3326.4
22:22:17|3326.4
22:22:18|3326.06
22:22:18|3326.06
22:22:19|3326.06
22:22:21|3326.06
22:22:23|3325.81
22:22:24|3325.8
22:22:25|3325.8
22:22:26|3325.51
22:22:27|3325.38
22:22:28|3325.38
22:22:29|3325.38
22:22:30|3324.96
22:22:31|3324.97
22:22:33|3324.84
22:22:33|3324.52
22:22:35|3324.52
22:22:35|3324.34
22:22:37|3324.33
22:22:38|3324.33
22:22:39|3324.58
22:22:40|3324.8
22:22:41|3324.8
22:22:42|3324.8
22:22:43|3324.8
22:22:44|3324.8
22:22:45|3324.8
22:22:46|3324.8
22:22:47|3324.79
22:22:48|3324.8
22:22:49|3324.67
22:22:50|3324.36
22:22:51|3324.31
22:22:52|3324.05
22:22:53|3324.05
22:22:54|3324.06
22:22:55|3324.06
22:22:56|3324.06
22:22:57|3323.92
22:22:58|3323.86
22:22:59|3323.86
22:23:00|3323.86
22:23:01|3323.86
22:23:02|3323.86
22:23:03|3324.05
22:23:04|3324.45
22:23:05|3324.45
22:23:06|3324.44
22:23:07|3324.44
22:23:08|3324.43
22:23:09|3324.44
22:23:10|3324.44
22:23:11|3324.79
22:23:12|3325.39
22:23:13|3325.39
22:23:14|3325.68
22:23:15|3325.68
22:23:16|3325.67
22:23:17|3325.68
22:23:18|3325.68
22:23:19|3325.67
22:23:20|3325.68
22:23:21|3325.68
22:23:23|3325.41
22:23:23|3325.41
22:23:25|3325.4
22:23:26|3325.41
22:23:28|3325.41
22:23:28|3325.67
22:23:31|3325.85
22:23:32|3325.85
22:23:32|3325.85
22:23:34|3326.4
22:23:35|3326.4
22:23:35|3326.4
22:23:37|3326.4
22:23:38|3326.4
22:23:39|3326.76
22:23:39|3326.76
22:23:41|3326.76
22:23:42|3326.76
22:23:42|3326.76
22:23:44|3326.76
22:23:45|3326.76
22:23:46|3326.76
22:23:47|3326.76
22:23:48|3326.76
22:23:49|3326.76
22:23:50|3326.75
22:23:51|3326.76
22:23:53|3326.76
22:23:53|3326.75
22:23:54|3326.95
22:23:56|3326.98
22:23:57|3326.99
22:23:57|3327.
22:23:59|3327.
22:24:00|3327.04
22:24:00|3327.12
22:24:02|3326.8
22:24:03|3326.81
22:24:04|3326.62
22:24:04|3326.62
22:24:05|3326.62
22:24:07|3326.62
22:24:08|3326.06
22:24:09|3326.06
22:24:09|3326.05
22:24:12|3326.06
22:24:12|3325.85
22:24:13|3325.48
22:24:14|3325.46
22:24:16|3325.46
22:24:16|3325.46
22:24:17|3325.46
22:24:19|3325.78
22:24:19|3325.8
22:24:20|3325.93
22:24:22|3325.94
22:24:23|3326.41
22:24:25|3326.42
22:24:25|3326.43
22:24:26|3326.42
22:24:27|3326.43
22:24:29|3326.43
22:24:29|3326.43
22:24:30|3326.43
22:24:31|3326.99
22:24:33|3327.32
22:24:34|3327.33
22:24:35|3327.37
22:24:37|3327.39
22:24:37|3327.39
22:24:39|3327.39
22:24:39|3327.39
22:24:41|3327.39
22:24:42|3327.34
22:24:43|3327.26
22:24:44|3327.22
22:24:45|3327.2
22:24:46|3327.21
22:24:47|3327.21
22:24:48|3327.2
22:24:49|3327.
22:24:50|3326.68
22:24:51|3326.66
22:24:52|3326.66
22:24:53|3326.65
22:24:54|3326.65
22:24:55|3326.66
22:24:56|3326.79
22:24:57|3326.79
22:24:58|3326.8
22:24:59|3326.98
22:25:00|3326.98
22:25:02|3326.98
22:25:03|3326.98
22:25:03|3326.98
22:25:04|3326.98
22:25:05|3326.98
22:25:07|3327.39
22:25:07|3327.39
22:25:09|3327.38
22:25:10|3327.39
22:25:11|3327.39
22:25:12|3327.39
22:25:13|3327.39
22:25:14|3327.39
22:25:15|3327.39
22:25:16|3327.39
22:25:17|3327.39
22:25:17|3327.59
22:25:18|3328.
22:25:20|3327.99
22:25:21|3328.
22:25:22|3328.
22:25:22|3327.8
22:25:25|3327.81
22:25:26|3327.81
22:25:26|3327.8
22:25:27|3327.8
22:25:28|3327.8
22:25:30|3327.61
22:25:31|3327.61
22:25:31|3327.4
22:25:33|3327.2
22:25:34|3327.21
22:25:34|3327.21
22:25:36|3327.02
22:25:37|3327.02
22:25:38|3327.02
22:25:38|3327.01
22:25:40|3327.02
22:25:41|3327.02
22:25:42|3327.02
22:25:42|3327.02
22:25:44|3326.9
22:25:44|3326.9
22:25:46|3326.89
22:25:46|3326.85
22:25:47|3326.81
22:25:48|3326.81
22:25:49|3326.8
22:25:52|3326.81
22:25:52|3326.81
22:25:54|3326.81
22:25:55|3326.81
22:25:55|3326.81
22:25:56|3326.8
22:25:57|3326.8
22:25:58|3326.81
22:25:59|3326.68
22:26:00|3326.5
22:26:01|3326.41
22:26:02|3326.41
22:26:03|3326.41
22:26:05|3326.24
22:26:06|3326.24
22:26:06|3325.9
22:26:07|3325.81
22:26:09|3325.81
22:26:09|3325.79
22:26:10|3325.12
22:26:11|3325.02
22:26:12|3325.01
22:26:13|3325.
22:26:14|3325.01
22:26:15|3325.01
22:26:16|3325.01
22:26:17|3325.01
22:26:18|3325.
22:26:20|3325.
22:26:21|3324.44
22:26:21|3324.05
22:26:22|3324.05
22:26:23|3324.05
22:26:25|3323.89
22:26:26|3323.88
22:26:27|3323.88
22:26:28|3323.89
22:26:29|3323.89
22:26:31|3323.88
22:26:31|3323.88
22:26:33|3323.89
22:26:34|3323.88
22:26:34|3323.88
22:26:35|3323.88
22:26:36|3323.88
22:26:38|3323.89
22:26:38|3323.89
22:26:39|3323.89
22:26:41|3323.88
22:26:42|3323.88
22:26:42|3323.89
22:26:43|3323.76
22:26:45|3323.51
22:26:46|3323.51
22:26:47|3323.51
22:26:48|3323.42
22:26:49|3323.22
22:26:50|3323.22
22:26:51|3323.21
22:26:52|3323.22
22:26:53|3323.22
22:26:54|3323.22
22:26:55|3323.22
22:26:55|3323.32
22:26:57|3323.89
22:26:58|3323.98
22:26:58|3324.91
22:26:59|3325.59
22:27:01|3325.59
22:27:02|3325.59
22:27:03|3325.59
22:27:04|3325.59
22:27:05|3325.4
22:27:06|3325.2
22:27:07|3325.2
22:27:08|3325.2
22:27:09|3325.2
22:27:10|3325.21
22:27:11|3325.21
22:27:12|3325.21
22:27:13|3325.21
22:27:14|3325.2
22:27:15|3325.
22:27:16|3325.
22:27:17|3325.01
22:27:18|3325.01
22:27:19|3325.
22:27:20|3325.
22:27:21|3325.01
22:27:22|3325.01
22:27:23|3325.01
22:27:24|3324.98
22:27:25|3324.6
22:27:27|3324.6
22:27:27|3324.6
22:27:29|3324.6
22:27:30|3324.61
22:27:31|3324.61
22:27:32|3324.61
22:27:33|3324.61
22:27:34|3324.61
22:27:35|3324.6
22:27:37|3324.61
22:27:37|3324.6
22:27:39|3324.6
22:27:40|3324.6
22:27:41|3324.61
22:27:41|3324.6
22:27:43|3324.19
22:27:44|3323.9
22:27:45|3323.89
22:27:46|3324.23
22:27:46|3324.58
22:27:48|3324.6
22:27:49|3324.82
22:27:50|3324.82
22:27:50|3324.85
22:27:52|3324.84
22:27:53|3325.18
22:27:54|3325.2
22:27:55|3325.2
22:27:56|3325.2
22:27:57|3325.19
22:27:58|3325.21
22:27:59|3325.21
22:27:59|3325.21
22:28:01|3325.2
22:28:02|3325.2
22:28:03|3325.21
22:28:04|3325.2
22:28:05|3325.21
22:28:06|3325.2
22:28:07|3325.8
22:28:08|3326.19
22:28:09|3326.2
22:28:10|3326.2
22:28:11|3326.2
22:28:12|3326.19
22:28:13|3326.2
22:28:14|3326.2
22:28:15|3326.2
22:28:16|3326.2
22:28:17|3326.2
22:28:18|3326.2
22:28:19|3326.2
22:28:20|3326.19
22:28:21|3326.2
22:28:22|3326.2
22:28:23|3326.2
22:28:24|3326.2
22:28:25|3326.2
22:28:27|3326.19
22:28:28|3326.2
22:28:28|3326.19
22:28:30|3326.2
22:28:31|3326.2
22:28:33|3326.2
22:28:34|3326.4
22:28:35|3326.4
22:28:36|3326.4
22:28:37|3326.4
22:28:38|3326.39
22:28:39|3326.39
22:28:39|3326.39
22:28:41|3326.4
22:28:42|3326.4
22:28:43|3326.4
22:28:43|3326.
22:28:44|3326.01
22:28:46|3326.01
22:28:47|3326.01
22:28:47|3326.01
22:28:49|3325.61
22:28:49|3325.6
22:28:50|3325.61
22:28:52|3325.61
22:28:54|3325.61
22:28:55|3325.61
22:28:56|3325.61
22:28:56|3325.61
22:28:58|3325.61
22:28:58|3325.61
22:29:00|3325.42
22:29:00|3325.26
22:29:02|3325.06
22:29:03|3325.06
22:29:04|3325.06
22:29:04|3325.06
22:29:06|3325.05
22:29:07|3325.06
22:29:08|3325.14
22:29:08|3325.14
22:29:10|3325.14
22:29:10|3325.18
22:29:11|3325.2
22:29:12|3325.2
22:29:13|3325.2
22:29:14|3325.36
22:29:15|3325.36
22:29:16|3325.99
22:29:17|3326.
22:29:19|3326.
22:29:19|3326.
22:29:20|3326.
22:29:21|3326.
22:29:23|3326.
22:29:24|3326.
22:29:25|3326.
22:29:26|3326.
22:29:27|3326.
22:29:28|3326.
22:29:29|3326.
22:29:30|3326.
22:29:31|3325.81
22:29:32|3325.63
22:29:33|3325.42
22:29:34|3325.42
22:29:35|3325.41
22:29:36|3325.41
22:29:37|3325.41
22:29:39|3325.41
22:29:40|3325.41
22:29:41|3325.4
22:29:42|3325.4
22:29:42|3325.4
22:29:43|3325.41
22:29:45|3325.41
22:29:45|3325.4
22:29:46|3325.41
22:29:47|3325.41
22:29:48|3325.4
22:29:50|3325.4
22:29:51|3325.41
22:29:51|3325.41
22:29:54|3325.4
22:29:55|3325.4
22:29:56|3325.4
22:29:57|3325.4
22:29:57|3325.41
22:29:58|3325.41
22:30:00|3325.4
22:30:01|3325.41
22:30:02|3325.41
22:30:03|3326.2
22:30:04|3326.59
22:30:06|3326.41
22:30:07|3326.41
22:30:07|3326.4
22:30:09|3326.41
22:30:10|3326.41
22:30:10|3326.54
22:30:11|3326.54
22:30:13|3326.55
22:30:14|3326.54
22:30:15|3326.31
22:30:16|3326.31
22:30:17|3326.06
22:30:18|3326.06
22:30:19|3326.06
22:30:20|3326.06
22:30:21|3326.06
22:30:23|3326.17
22:30:25|3326.46
22:30:26|3326.49
22:30:26|3326.49
22:30:27|3326.5
22:30:29|3326.5
22:30:29|3326.5
22:30:31|3326.5
22:30:32|3326.5
22:30:33|3326.21
22:30:33|3326.02
22:30:35|3326.01
22:30:36|3326.01
22:30:37|3326.01
22:30:38|3326.01
22:30:39|3326.01
22:30:39|3325.84
22:30:41|3325.66
22:30:42|3325.6
22:30:42|3325.61
22:30:44|3325.42
22:30:45|3325.09
22:30:45|3325.
22:30:46|3324.81
22:30:48|3324.41
22:30:49|3323.52
22:30:50|3323.41
22:30:51|3323.41
22:30:52|3323.41
22:30:53|3323.4
22:30:54|3323.8
22:30:55|3323.8
22:30:56|3323.79
22:30:57|3323.8
22:30:58|3323.79
22:30:59|3323.8
22:31:00|3323.79
22:31:01|3323.93
22:31:02|3323.92
22:31:03|3324.
22:31:04|3323.99
22:31:05|3324.
22:31:06|3323.81
22:31:07|3323.8
22:31:08|3323.8
22:31:09|3323.81
22:31:10|3323.8
22:31:11|3324.14
22:31:12|3324.4
22:31:13|3324.4
22:31:14|3324.8
22:31:15|3324.8
22:31:16|3324.8
22:31:17|3325.
22:31:18|3325.03
22:31:19|3325.03
22:31:20|3325.03
22:31:21|3325.03
22:31:22|3325.03
22:31:24|3325.02
22:31:25|3325.03
22:31:26|3325.03
22:31:28|3325.03
22:31:29|3325.03
22:31:30|3325.03
22:31:31|3325.02
22:31:32|3325.03
22:31:33|3325.03
22:31:34|3325.03
22:31:35|3325.03
22:31:36|3325.41
22:31:36|3325.41
22:31:38|3325.4
22:31:39|3325.21
22:31:40|3325.21
22:31:41|3325.2
22:31:42|3324.63
22:31:43|3324.41
22:31:44|3324.22
22:31:46|3324.01
22:31:47|3323.93
22:31:47|3323.81
22:31:49|3323.81
22:31:50|3323.81
22:31:51|3323.81
22:31:52|3323.81
22:31:53|3323.81
22:31:54|3323.8
22:31:55|3323.79
22:31:56|3323.76
22:31:57|3323.75
22:31:58|3323.76
22:31:59|3323.76
22:32:00|3323.6
22:32:01|3323.61
22:32:02|3324.
22:32:03|3324.
22:32:04|3323.65
22:32:05|3323.35
22:32:06|3323.3
22:32:07|3323.31
22:32:08|3323.3
22:32:09|3323.31
22:32:10|3323.
22:32:11|3323.01
22:32:12|3323.14
22:32:13|3323.14
22:32:15|3323.14
22:32:15|3323.25
22:32:16|3323.74
22:32:17|3323.76
22:32:18|3323.76
22:32:19|3323.75
22:32:20|3324.31
22:32:22|3324.7
22:32:22|3325.
22:32:23|3325.07
22:32:25|3325.07
22:32:26|3325.07
22:32:28|3325.06
22:32:29|3325.44
22:32:30|3325.44
22:32:31|3325.44
22:32:31|3325.6
22:32:33|3325.65
22:32:34|3325.66
22:32:36|3325.65
22:32:36|3325.65
22:32:38|3325.72
22:32:39|3325.78
22:32:39|3325.98
22:32:41|3326.2
22:32:42|3326.2
22:32:43|3326.2
22:32:44|3326.2
22:32:45|3326.19
22:32:45|3326.19
22:32:46|3326.2
22:32:47|3326.2
22:32:48|3326.2
22:32:50|3326.2
22:32:50|3326.2
22:32:51|3326.2
22:32:53|3325.96
22:32:53|3325.93
22:32:55|3325.94
22:32:55|3325.93
22:32:56|3325.93
22:32:58|3325.81
22:32:59|3325.73
22:32:59|3325.74
22:33:00|3325.73
22:33:02|3325.74
22:33:02|3325.74
22:33:04|3325.74
22:33:04|3325.73
22:33:06|3325.73
22:33:07|3325.74
22:33:07|3325.73
22:33:08|3325.74
22:33:10|3325.74
22:33:11|3325.94
22:33:12|3325.94
22:33:13|3325.94
22:33:14|3325.94
22:33:15|3325.94
22:33:16|3325.99
22:33:17|3325.99
22:33:18|3325.99
22:33:20|3326.
22:33:21|3326.
22:33:21|3326.
22:33:22|3326.
22:33:23|3325.99
22:33:24|3326.
22:33:26|3326.
22:33:26|3326.
22:33:27|3326.
22:33:29|3326.
22:33:30|3326.
22:33:30|3326.
22:33:32|3326.
22:33:34|3326.
22:33:34|3325.99
22:33:35|3326.
22:33:36|3326.
22:33:38|3326.92
22:33:38|3326.92
22:33:39|3326.92
22:33:40|3326.92
22:33:41|3326.98
22:33:43|3326.99
22:33:43|3327.28
22:33:44|3327.33
22:33:46|3327.33
22:33:47|3327.33
22:33:48|3327.33
22:33:49|3327.33
22:33:50|3327.33
22:33:51|3327.33
22:33:52|3327.39
22:33:53|3327.39
22:33:54|3327.38
22:33:55|3327.39
22:33:56|3327.32
22:33:57|3327.32
22:33:58|3327.32
22:33:59|3327.33
22:34:00|3327.21
22:34:01|3327.21
22:34:03|3326.92
22:34:03|3326.93
22:34:04|3326.92
22:34:06|3326.61
22:34:07|3326.61
22:34:08|3326.6
22:34:09|3326.2
22:34:11|3326.01
22:34:11|3326.01
22:34:12|3325.96
22:34:13|3325.95
22:34:15|3325.95
22:34:15|3325.94
22:34:16|3325.95
22:34:17|3326.73
22:34:18|3326.73
22:34:19|3326.73
22:34:20|3326.73
22:34:21|3326.73
22:34:22|3326.73
22:34:23|3326.53
22:34:24|3326.41
22:34:26|3326.2
22:34:27|3326.21
22:34:29|3326.21
22:34:30|3326.21
22:34:31|3326.55
22:34:33|3326.55
22:34:34|3326.55
22:34:34|3326.54
22:34:36|3326.55
22:34:36|3326.55
22:34:38|3326.55
22:34:39|3326.58
22:34:39|3326.8
22:34:41|3326.79
22:34:41|3326.8
22:34:42|3327.22
22:34:44|3327.25
22:34:44|3327.27
22:34:46|3327.79
22:34:46|3327.21
22:34:48|3327.2
22:34:48|3327.21
22:34:50|3326.82
22:34:51|3326.82
22:34:52|3326.82
22:34:52|3326.82
22:34:54|3326.82
22:34:54|3326.82
22:34:55|3326.82
22:34:56|3326.81
22:34:57|3326.82
22:34:58|3326.82
22:34:59|3326.8
22:35:01|3326.81
22:35:01|3326.45
22:35:02|3326.46
22:35:03|3326.46
22:35:04|3326.46
22:35:06|3326.77
22:35:06|3326.8
22:35:07|3326.79
22:35:09|3326.8
22:35:09|3326.79
22:35:10|3326.8
22:35:12|3326.8
22:35:12|3326.8
22:35:13|3326.8
22:35:15|3327.4
22:35:15|3327.4
22:35:16|3327.4
22:35:18|3327.4
22:35:18|3327.39
22:35:20|3327.79
22:35:21|3327.79
22:35:22|3327.79
22:35:23|3327.79
22:35:24|3327.8
22:35:25|3327.8
22:35:25|3327.98
22:35:26|3327.98
22:35:28|3327.98
22:35:30|3328.93
22:35:31|3329.11
22:35:32|3330.56
22:35:32|3331.22
22:35:33|3330.8
22:35:34|3330.22
22:35:35|3330.2
22:35:37|3330.01
22:35:37|3329.81
22:35:39|3329.61
22:35:39|3329.31
22:35:41|3329.31
22:35:42|3329.31
22:35:43|3329.31
22:35:44|3329.31
22:35:45|3329.31
22:35:45|3328.91
22:35:46|3328.53
22:35:47|3328.54
22:35:49|3330.51
22:35:50|3330.51
22:35:51|3330.51
22:35:52|3330.5
22:35:53|3330.75
22:35:54|3330.75
22:35:55|3330.75
22:35:55|3330.4
22:35:57|3330.23
22:35:58|3329.91
22:35:59|3329.6
22:36:00|3329.61
22:36:01|3329.38
22:36:02|3329.14
22:36:03|3329.11
22:36:04|3329.11
22:36:05|3329.12
22:36:06|3329.12
22:36:07|3329.12
22:36:08|3329.11
22:36:09|3329.12
22:36:10|3329.12
22:36:11|3329.11
22:36:12|3329.11
22:36:13|3329.12
22:36:14|3329.11
22:36:15|3329.11
22:36:16|3329.26
22:36:17|3329.29
22:36:18|3329.29
22:36:19|3329.28
22:36:20|3329.76
22:36:21|3329.76
22:36:22|3329.76
22:36:23|3329.75
22:36:24|3329.75
22:36:25|3329.75
22:36:26|3329.75
22:36:27|3329.75
22:36:29|3329.76
22:36:29|3329.76
22:36:31|3329.76
22:36:32|3329.83
22:36:33|3329.86
22:36:33|3329.86
22:36:35|3329.86
22:36:36|3329.86
22:36:37|3329.85
22:36:37|3329.85
22:36:39|3329.86
22:36:39|3329.86
22:36:41|3329.85
22:36:42|3329.67
22:36:44|3329.68
22:36:44|3329.67
22:36:45|3330.
22:36:46|3330.
22:36:47|3330.01
22:36:48|3330.01
22:36:49|3329.76
22:36:50|3329.76
22:36:52|3329.77
22:36:53|3329.69
22:36:54|3329.69
22:36:54|3329.69
22:36:56|3329.69
22:36:57|3329.68
22:36:58|3329.69
22:36:58|3329.69
22:37:00|3329.69
22:37:00|3329.69
22:37:02|3329.69
22:37:03|3329.69
22:37:04|3330.52
22:37:05|3330.6
22:37:06|3330.16
22:37:07|3330.01
22:37:08|3330.01
22:37:09|3330.
22:37:10|3330.01
22:37:11|3329.72
22:37:12|3329.72
22:37:13|3329.24
22:37:14|3329.24
22:37:15|3329.23
22:37:16|3329.12
22:37:17|3328.57
22:37:18|3328.57
22:37:19|3328.58
22:37:20|3328.57
22:37:21|3328.51
22:37:22|3328.41
22:37:23|3328.41
22:37:24|3328.4
22:37:25|3328.21
22:37:26|3327.87
22:37:27|3327.84
22:37:28|3327.5
22:37:29|3327.51
22:37:30|3327.4
22:37:31|3327.21
22:37:32|3327.21
22:37:33|3326.98
22:37:34|3326.98
22:37:35|3326.97
22:37:37|3326.98
22:37:38|3326.98
22:37:39|3326.98
22:37:40|3326.97
22:37:41|3326.98
22:37:42|3327.4
22:37:43|3327.4
22:37:43|3327.39
22:37:46|3327.39
22:37:46|3327.39
22:37:47|3327.4
22:37:49|3327.4
22:37:49|3327.4
22:37:51|3327.4
22:37:52|3327.4
22:37:53|3327.4
22:37:54|3327.4
22:37:55|3327.4
22:37:56|3327.4
22:37:57|3327.4
22:37:58|3327.05
22:37:59|3327.05
22:38:00|3327.05
22:38:01|3327.06
22:38:02|3327.06
22:38:03|3327.06
22:38:04|3327.06
22:38:05|3327.06
22:38:06|3327.06
22:38:07|3327.06
22:38:08|3327.06
22:38:09|3327.05
22:38:10|3327.05
22:38:11|3327.06
22:38:12|3327.06
22:38:13|3327.06
22:38:14|3327.05
22:38:15|3326.53
22:38:16|3326.52
22:38:17|3326.53
22:38:18|3326.53
22:38:19|3326.53
22:38:20|3326.53
22:38:21|3326.53
22:38:22|3326.53
22:38:23|3326.53
22:38:24|3326.53
22:38:25|3326.53
22:38:26|3326.52
22:38:27|3326.53
22:38:28|3326.77
22:38:29|3327.4
22:38:30|3327.4
22:38:31|3327.4
22:38:32|3327.4
22:38:33|3327.34
22:38:35|3326.83
22:38:36|3326.53
22:38:37|3326.53
22:38:38|3326.53
22:38:40|3326.53
22:38:41|3326.53
22:38:42|3326.53
22:38:42|3326.53
22:38:44|3326.33
22:38:45|3326.34
22:38:46|3326.34
22:38:46|3326.34
22:38:48|3326.34
22:38:49|3326.76
22:38:50|3326.76
22:38:50|3326.77
22:38:52|3326.76
22:38:53|3326.77
22:38:54|3326.34
22:38:54|3326.34
22:38:56|3326.34
22:38:57|3326.34
22:38:58|3326.34
22:38:58|3326.33
22:38:59|3326.34
22:39:00|3326.34
22:39:02|3326.06
22:39:02|3326.06
22:39:04|3326.06
22:39:04|3325.94
22:39:06|3326.11
22:39:07|3326.32
22:39:07|3326.51
22:39:09|3326.51
22:39:09|3326.51
22:39:10|3326.51
22:39:11|3326.51
22:39:13|3326.51
22:39:13|3326.98
22:39:14|3327.
22:39:16|3327.
22:39:17|3327.
22:39:17|3327.
22:39:18|3327.
22:39:20|3327.
22:39:21|3326.99
22:39:22|3327.
22:39:22|3327.
22:39:23|3327.
22:39:25|3327.
22:39:26|3327.
22:39:27|3327.
22:39:27|3327.
22:39:28|3327.
22:39:29|3327.
22:39:32|3327.11
22:39:33|3327.38
22:39:35|3327.38
22:39:35|3327.39
22:39:36|3327.39
22:39:38|3327.39
22:39:38|3327.39
22:39:40|3327.39
22:39:40|3327.39
22:39:42|3327.38
22:39:42|3327.38
22:39:44|3327.39
22:39:45|3327.38
22:39:46|3327.39
22:39:46|3327.39
22:39:47|3327.39
22:39:49|3327.39
22:39:50|3327.38
22:39:51|3327.39
22:39:52|3327.
22:39:53|3327.01
22:39:53|3327.
22:39:54|3327.
22:39:55|3327.01
22:39:57|3327.01
22:39:57|3327.01
22:39:59|3327.
22:40:00|3327.01
22:40:00|3326.81
22:40:01|3326.82
22:40:02|3326.82
22:40:04|3326.77
22:40:05|3326.75
22:40:05|3326.68
22:40:06|3326.65
22:40:07|3326.66
22:40:08|3326.66
22:40:09|3326.66
22:40:10|3326.66
22:40:12|3326.66
22:40:13|3326.01
22:40:14|3326.02
22:40:15|3326.02
22:40:16|3326.02
22:40:16|3326.02
22:40:18|3326.02
22:40:18|3325.41
22:40:19|3325.41
22:40:21|3325.42
22:40:22|3325.22
22:40:23|3325.21
22:40:23|3325.21
22:40:25|3325.21
22:40:25|3325.21
22:40:27|3325.21
22:40:28|3325.2
22:40:29|3325.21
22:40:30|3325.21
22:40:31|3325.2
22:40:32|3325.21
22:40:33|3325.57
22:40:34|3325.6
22:40:35|3325.6
22:40:36|3325.6
22:40:36|3325.59
22:40:38|3325.59
22:40:38|3325.6
22:40:40|3325.08
22:40:41|3325.08
22:40:42|3325.08
22:40:42|3325.07
22:40:44|3325.01
22:40:45|3325.01
22:40:46|3325.
22:40:47|3325.
22:40:48|3324.82
22:40:49|3324.8
22:40:51|3324.8
22:40:52|3324.81
22:40:52|3325.
22:40:54|3324.99
22:40:55|3324.99
22:40:55|3325.
22:40:57|3325.
22:40:58|3325.
22:40:58|3324.99
22:40:59|3325.
22:41:00|3325.
22:41:01|3324.99
22:41:02|3324.99
22:41:04|3324.82
22:41:04|3324.66
22:41:06|3324.66
22:41:07|3324.65
22:41:08|3324.8
22:41:08|3324.81
22:41:10|3324.81
22:41:11|3324.51
22:41:12|3324.51
22:41:13|3324.51
22:41:14|3324.51
22:41:15|3324.5
22:41:16|3324.42
22:41:17|3324.42
22:41:18|3324.41
22:41:19|3324.42
22:41:20|3324.5
22:41:21|3324.52
22:41:22|3324.52
22:41:23|3324.52
22:41:24|3324.54
22:41:25|3324.55
22:41:26|3324.55
22:41:27|3324.54
22:41:28|3324.54
22:41:29|3324.54
22:41:30|3324.54
22:41:31|3324.55
22:41:32|3324.55
22:41:33|3324.34
22:41:35|3323.8
22:41:36|3323.81
22:41:37|3323.81
22:41:39|3323.8
22:41:40|3323.81
22:41:41|3323.81
22:41:42|3323.8
22:41:43|3323.8
22:41:44|3323.8
22:41:46|3323.8
22:41:47|3323.81
22:41:47|3323.81
22:41:48|3323.81
22:41:49|3323.81
22:41:51|3323.81
22:41:52|3323.81
22:41:52|3323.81
22:41:54|3323.81
22:41:54|3323.81
22:41:55|3323.81
22:41:56|3323.81
22:41:58|3323.81
22:41:58|3324.2
22:41:59|3324.19
22:42:00|3324.2
22:42:01|3324.2
22:42:03|3324.2
22:42:03|3324.2
22:42:05|3324.2
22:42:06|3324.19
22:42:06|3324.2
22:42:07|3324.2
22:42:09|3324.19
22:42:09|3323.83
22:42:10|3323.81
22:42:12|3323.81
22:42:13|3323.82
22:42:14|3323.82
22:42:14|3323.82
22:42:15|3323.81
22:42:16|3323.82
22:42:17|3324.01
22:42:18|3324.8
22:42:20|3324.8
22:42:21|3324.79
22:42:22|3324.8
22:42:22|3324.8
22:42:24|3324.8
22:42:24|3324.8
22:42:26|3324.8
22:42:26|3324.8
22:42:27|3324.79
22:42:28|3324.79
22:42:30|3324.8
22:42:30|3324.8
22:42:31|3324.8
22:42:33|3324.79
22:42:34|3324.8
22:42:35|3324.79
22:42:36|3324.8
22:42:37|3324.8
22:42:38|3324.47
22:42:39|3324.47
22:42:40|3324.48
22:42:41|3324.6
22:42:42|3324.61
22:42:43|3324.61
22:42:45|3324.25
22:42:46|3324.24
22:42:47|3324.25
22:42:48|3324.05
22:42:48|3324.06
22:42:50|3324.06
22:42:51|3323.81
22:42:52|3323.8
22:42:54|3323.81
22:42:55|3323.66
22:42:56|3323.87
22:42:57|3323.87
22:42:57|3323.88
22:42:58|3323.87
22:42:59|3323.88
22:43:01|3323.88
22:43:02|3323.88
22:43:03|3323.88
22:43:04|3323.87
22:43:05|3323.87
22:43:06|3323.87
22:43:07|3323.88
22:43:08|3323.88
22:43:09|3323.88
22:43:10|3323.88
22:43:11|3323.87
22:43:12|3323.87
22:43:13|3323.66
22:43:14|3323.66
22:43:15|3323.51
22:43:16|3323.51
22:43:17|3323.51
22:43:18|3323.51
22:43:19|3323.51
22:43:20|3323.51
22:43:21|3323.51
22:43:22|3323.51
22:43:23|3323.51
22:43:24|3323.42
22:43:26|3323.42
22:43:26|3323.42
22:43:28|3323.42
22:43:29|3323.42
22:43:29|3323.41
22:43:31|3323.41
22:43:32|3323.42
22:43:33|3323.42
22:43:34|3323.42
22:43:35|3323.41
22:43:36|3323.41
22:43:37|3323.42
22:43:39|3323.41
22:43:39|3323.41
22:43:40|3323.42
22:43:41|3324.08
22:43:43|3324.13
22:43:44|3324.13
22:43:45|3324.13
22:43:46|3324.13
22:43:47|3324.13
22:43:48|3324.13
22:43:49|3324.13
22:43:50|3324.12
22:43:51|3324.12
22:43:52|3324.13
22:43:53|3324.13
22:43:54|3324.13
22:43:55|3324.12
22:43:56|3324.13
22:43:57|3324.12
22:43:58|3324.13
22:43:59|3324.13
22:44:00|3324.12
22:44:02|3324.12
22:44:03|3324.13
22:44:04|3324.13
22:44:06|3324.12
22:44:07|3324.13
22:44:08|3323.93
22:44:09|3323.92
22:44:10|3323.93
22:44:10|3323.93
22:44:12|3323.92
22:44:12|3323.87
22:44:14|3323.87
22:44:14|3323.87
22:44:15|3323.87
22:44:17|3323.87
22:44:17|3323.87
22:44:18|3323.86
22:44:20|3323.87
22:44:20|3323.87
22:44:22|3323.87
22:44:23|3323.87
22:44:24|3323.86
22:44:25|3323.87
22:44:25|3323.86
22:44:26|3323.87
22:44:28|3323.87
22:44:29|3323.87
22:44:30|3323.87
22:44:31|3323.87
22:44:32|3323.86
22:44:33|3321.61
22:44:33|3321.6
22:44:34|3321.61
22:44:37|3321.61
22:44:37|3321.61
22:44:38|3321.6
22:44:40|3321.61
22:44:40|3321.61
22:44:42|3321.61
22:44:44|3321.61
22:44:45|3321.6
22:44:46|3321.27
22:44:47|3321.27
22:44:49|3321.27
22:44:49|3321.27
22:44:50|3321.39
22:44:52|3321.39
22:44:53|3321.4
22:44:54|3321.4
22:44:55|3321.6
22:44:56|3321.79
22:44:57|3321.79
22:44:59|3321.8
22:45:00|3321.8
22:45:01|3321.8
22:45:02|3321.8
22:45:04|3321.79
22:45:05|3322.27
22:45:06|3322.3
22:45:07|3322.3
22:45:08|3322.3
22:45:09|3322.3
22:45:11|3322.3
22:45:12|3322.3
22:45:12|3322.3
22:45:13|3322.3
22:45:14|3322.3
22:45:16|3321.89
22:45:16|3321.89
22:45:18|3321.89
22:45:18|3321.89
22:45:19|3322.25
22:45:20|3322.25
22:45:22|3322.25
22:45:23|3322.25
22:45:25|3323.76
22:45:25|3323.76
22:45:26|3323.76
22:45:28|3322.81
22:45:29|3322.8
22:45:29|3322.61
22:45:31|3322.6
22:45:31|3322.61
22:45:33|3322.12
22:45:34|3322.11
22:45:35|3321.82
22:45:36|3321.61
22:45:37|3321.46
22:45:39|3321.27
22:45:39|3321.28
22:45:41|3321.23
22:45:41|3321.24
22:45:42|3321.24
22:45:44|3321.23
22:45:44|3320.75
22:45:45|3320.75
22:45:46|3320.74
22:45:48|3320.74
22:45:49|3320.61
22:45:50|3320.61
22:45:50|3320.6
22:45:51|3320.41
22:45:52|3320.21
22:45:53|3320.01
22:45:54|3320.01
22:45:56|3320.01
22:45:57|3320.01
22:45:58|3320.01
22:45:59|3320.01
22:45:59|3320.01
22:46:01|3320.
22:46:02|3320.4
22:46:03|3320.72
22:46:04|3320.53
22:46:04|3320.52
22:46:06|3320.37
22:46:07|3320.37
22:46:07|3320.36
22:46:09|3320.37
22:46:10|3319.87
22:46:11|3319.89
22:46:12|3320.
22:46:13|3320.19
22:46:14|3320.19
22:46:15|3320.18
22:46:16|3320.19
22:46:17|3320.19
22:46:18|3320.19
22:46:19|3319.6
22:46:20|3319.6
22:46:21|3319.59
22:46:22|3319.97
22:46:23|3319.96
22:46:24|3319.97
22:46:25|3320.
22:46:26|3320.18
22:46:27|3320.18
22:46:28|3320.19
22:46:30|3319.6
22:46:31|3319.6
22:46:32|3319.6
22:46:33|3319.6
22:46:33|3319.6
22:46:34|3319.61
22:46:36|3319.61
22:46:37|3319.61
22:46:38|3319.61
22:46:39|3319.6
22:46:39|3319.42
22:46:40|3319.43
22:46:42|3319.42
22:46:43|3319.15
22:46:43|3319.15
22:46:45|3319.15
22:46:46|3319.14
22:46:47|3319.15
22:46:48|3319.15
22:46:49|3319.15
22:46:50|3319.15
22:46:51|3319.15
22:46:52|3319.14
22:46:53|3319.15
22:46:54|3319.14
22:46:55|3318.88
22:46:55|3318.43
22:46:57|3318.43
22:46:58|3318.41
22:46:59|3318.41
22:47:00|3318.4
22:47:01|3318.75
22:47:02|3318.75
22:47:03|3319.02
22:47:04|3318.31
22:47:05|3318.
22:47:06|3318.
22:47:07|3318.2
22:47:08|3319.02
22:47:09|3319.
22:47:10|3318.43
22:47:11|3318.39
22:47:12|3318.39
22:47:13|3317.97
22:47:15|3317.99
22:47:15|3317.98
22:47:17|3317.77
22:47:18|3317.7
22:47:19|3317.71
22:47:20|3317.7
22:47:21|3317.71
22:47:22|3317.99
22:47:23|3318.39
22:47:24|3318.
22:47:25|3318.
22:47:26|3317.99
22:47:27|3318.
22:47:29|3318.
22:47:30|3318.
22:47:31|3317.99
22:47:33|3318.
22:47:34|3317.99
22:47:36|3318.
22:47:37|3318.
22:47:38|3318.
22:47:38|3318.
22:47:40|3317.99
22:47:41|3317.68
22:47:41|3317.67
22:47:42|3317.21
22:47:44|3316.24
22:47:44|3315.86
22:47:45|3315.85
22:47:46|3315.85
22:47:47|3315.84
22:47:49|3315.85
22:47:50|3315.2
22:47:50|3315.21
22:47:52|3315.21
22:47:53|3315.21
22:47:54|3315.6
22:47:54|3315.6
22:47:55|3315.6
22:47:57|3315.6
22:47:58|3315.6
22:47:58|3315.59
22:48:00|3315.6
22:48:01|3315.6
22:48:02|3315.6
22:48:02|3315.6
22:48:04|3315.6
22:48:04|3315.6
22:48:06|3315.6
22:48:06|3315.6
22:48:07|3315.6
22:48:09|3315.6
22:48:09|3315.59
22:48:10|3315.49
22:48:12|3315.49
22:48:12|3315.23
22:48:13|3315.24
22:48:15|3315.24
22:48:16|3314.98
22:48:17|3314.98
22:48:18|3315.4
22:48:18|3315.8
22:48:20|3316.33
22:48:21|3316.39
22:48:21|3316.4
22:48:22|3316.4
22:48:25|3316.4
22:48:25|3316.4
22:48:27|3316.4
22:48:27|3316.4
22:48:29|3316.4
22:48:30|3316.18
22:48:31|3316.08
22:48:33|3316.57
22:48:33|3317.61
22:48:35|3316.79
22:48:35|3316.99
22:48:37|3317.24
22:48:37|3317.23
22:48:38|3317.46
22:48:40|3317.6
22:48:42|3317.6
22:48:42|3317.8
22:48:43|3317.79
22:48:45|3318.01
22:48:45|3318.4
22:48:46|3318.39
22:48:48|3318.4
22:48:48|3318.4
22:48:49|3318.4
22:48:51|3318.39
22:48:52|3318.18
22:48:52|3318.18
22:48:53|3318.18
22:48:54|3318.18
22:48:56|3318.18
22:48:56|3318.05
22:48:57|3318.1
22:48:58|3318.13
22:48:59|3318.16
22:49:01|3318.18
22:49:01|3318.18
22:49:02|3318.34
22:49:04|3318.34
22:49:04|3318.35
22:49:05|3318.49
22:49:06|3318.49
22:49:08|3318.49
22:49:08|3318.21
22:49:10|3318.
22:49:11|3317.62
22:49:11|3317.61
22:49:12|3317.61
22:49:14|3317.61
22:49:14|3317.61
22:49:15|3317.02
22:49:16|3316.81
22:49:17|3316.81
22:49:19|3316.81
22:49:20|3316.4
22:49:21|3316.41
22:49:21|3316.4
22:49:22|3316.36
22:49:24|3316.36
22:49:24|3316.56
22:49:25|3316.84
22:49:27|3317.01
22:49:27|3317.62
22:49:28|3317.65
22:49:29|3317.65
22:49:31|3317.64
22:49:33|3317.8
22:49:33|3318.34
22:49:34|3318.34
22:49:36|3318.39
22:49:37|3318.39
22:49:38|3318.38
22:49:39|3318.4
22:49:39|3318.39
22:49:40|3318.39
22:49:42|3318.39
22:49:43|3318.4
22:49:44|3318.39
22:49:45|3318.4
22:49:46|3318.4
22:49:46|3318.39
22:49:47|3318.4
22:49:48|3318.39
22:49:50|3318.4
22:49:51|3318.39
22:49:52|3318.4
22:49:53|3318.34
22:49:54|3318.21
22:49:55|3318.21
22:49:56|3318.21
22:49:56|3318.21
22:49:58|3318.21
22:49:59|3318.2
22:50:00|3318.21
22:50:02|3317.6
22:50:02|3317.61
22:50:04|3317.61
22:50:04|3317.02
22:50:05|3317.02
22:50:07|3317.01
22:50:07|3317.
22:50:09|3317.01
22:50:10|3316.81
22:50:11|3316.81
22:50:12|3316.81
22:50:13|3316.81
22:50:14|3316.81
22:50:15|3316.62
22:50:16|3316.61
22:50:17|3316.6
22:50:18|3316.61
22:50:19|3316.61
22:50:20|3317.
22:50:21|3317.
22:50:22|3317.
22:50:23|3317.
22:50:25|3316.6
22:50:26|3316.61
22:50:26|3316.61
22:50:28|3316.61
22:50:29|3316.61
22:50:30|3316.61
22:50:31|3316.25
22:50:32|3316.24
22:50:33|3315.93
22:50:35|3315.92
22:50:36|3315.92
22:50:37|3315.93
22:50:37|3315.61
22:50:38|3315.52
22:50:39|3315.52
22:50:41|3315.52
22:50:41|3315.52
22:50:42|3315.52
22:50:44|3315.52
22:50:44|3315.52
22:50:46|3315.52
22:50:47|3314.92
22:50:47|3314.91
22:50:48|3314.92
22:50:49|3314.91
22:50:51|3315.25
22:50:51|3315.24
22:50:52|3315.24
22:50:54|3315.01
22:50:55|3315.01
22:50:56|3314.9
22:50:56|3314.9
22:50:57|3314.89
22:50:58|3314.9
22:50:59|3314.99
22:51:01|3314.99
22:51:01|3314.99
22:51:02|3315.
22:51:04|3315.
22:51:05|3314.99
22:51:06|3314.99
22:51:07|3314.91
22:51:07|3314.69
22:51:08|3314.6
22:51:10|3314.6
22:51:11|3313.9
22:51:11|3313.89
22:51:13|3313.89
22:51:14|3313.9
22:51:14|3313.89
22:51:15|3313.9
22:51:17|3313.89
22:51:17|3313.9
22:51:19|3314.6
22:51:20|3314.6
22:51:22|3314.6
22:51:23|3314.6
22:51:24|3314.6
22:51:24|3314.24
22:51:26|3314.
22:51:27|3314.
22:51:28|3314.01
22:51:29|3314.01
22:51:31|3314.01
22:51:32|3314.01
22:51:33|3314.5
22:51:34|3314.53
22:51:35|3314.52
22:51:35|3314.53
22:51:37|3314.53
22:51:37|3314.52
22:51:39|3314.08
22:51:40|3314.08
22:51:41|3314.08
22:51:42|3314.08
22:51:42|3313.88
22:51:44|3313.89
22:51:45|3313.83
22:51:46|3313.71
22:51:47|3313.6
22:51:47|3313.11
22:51:49|3313.11
22:51:49|3313.11
22:51:51|3313.11
22:51:52|3313.32
22:51:53|3313.32
22:51:54|3313.32
22:51:55|3313.32
22:51:56|3313.31
22:51:57|3313.32
22:51:58|3313.31
22:51:59|3313.32
22:52:00|3313.32
22:52:02|3313.32
22:52:03|3313.31
22:52:04|3313.32
22:52:05|3313.32
22:52:06|3313.32
22:52:07|3313.1
22:52:08|3313.06
22:52:09|3313.05
22:52:10|3312.74
22:52:11|3312.74
22:52:12|3312.74
22:52:13|3312.52
22:52:14|3312.51
22:52:15|3312.51
22:52:16|3312.51
22:52:17|3312.51
22:52:18|3312.51
22:52:19|3312.32
22:52:20|3311.59
22:52:21|3311.59
22:52:23|3311.59
22:52:23|3311.59
22:52:25|3311.38
22:52:25|3311.38
22:52:27|3310.78
22:52:28|3310.78
22:52:29|3310.78
22:52:30|3311.37
22:52:31|3311.37
22:52:33|3311.37
22:52:33|3312.
22:52:35|3312.
22:52:35|3312.
22:52:37|3312.
22:52:37|3312.
22:52:38|3311.86
22:52:39|3311.79
22:52:41|3311.77
22:52:42|3311.78
22:52:42|3311.78
22:52:43|3311.78
22:52:44|3312.
22:52:45|3312.
22:52:47|3312.
22:52:47|3312.5
22:52:48|3312.51
22:52:50|3312.51
22:52:51|3312.85
22:52:52|3313.03
22:52:52|3313.04
22:52:54|3313.05
22:52:54|3313.05
22:52:56|3313.04
22:52:56|3313.04
22:52:57|3313.05
22:52:58|3313.05
22:52:59|3313.05
22:53:00|3313.05
22:53:02|3313.05
22:53:02|3313.05
22:53:03|3313.05
22:53:04|3313.05
22:53:05|3312.52
22:53:06|3312.51
22:53:08|3312.5
22:53:08|3312.5
22:53:09|3312.51
22:53:10|3312.51
22:53:11|3312.51
22:53:12|3312.5
22:53:14|3312.51
22:53:14|3312.51
22:53:15|3312.68
22:53:16|3312.68
22:53:17|3313.03
22:53:18|3313.05
22:53:20|3313.04
22:53:20|3313.04
22:53:22|3313.05
22:53:24|3313.05
22:53:25|3313.05
22:53:25|3313.17
22:53:27|3313.16
22:53:27|3312.72
22:53:30|3313.09
22:53:31|3313.1
22:53:31|3313.1
22:53:33|3313.1
22:53:34|3313.1
22:53:35|3313.1
22:53:36|3313.1
22:53:37|3313.09
22:53:38|3313.1
22:53:39|3313.1
22:53:40|3313.09
22:53:41|3313.
22:53:42|3313.01
22:53:43|3312.69
22:53:44|3312.7
22:53:45|3312.7
22:53:46|3312.52
22:53:47|3311.69
22:53:49|3311.69
22:53:50|3312.11
22:53:51|3312.8
22:53:52|3312.8
22:53:52|3312.8
22:53:54|3312.79
22:53:54|3312.79
22:53:55|3312.79
22:53:57|3312.8
22:53:58|3312.8
22:53:59|3312.8
22:53:59|3312.8
22:54:00|3312.79
22:54:02|3312.8
22:54:02|3312.8
22:54:03|3312.8
22:54:05|3312.8
22:54:06|3312.8
22:54:08|3312.8
22:54:09|3312.8
22:54:09|3312.8
22:54:10|3312.8
22:54:12|3312.79
22:54:12|3312.8
22:54:13|3312.8
22:54:14|3312.37
22:54:15|3312.36
22:54:16|3312.37
22:54:18|3312.37
22:54:18|3312.37
22:54:19|3312.37
22:54:21|3312.36
22:54:22|3312.37
22:54:23|3312.37
22:54:24|3312.37
22:54:25|3312.37
22:54:26|3312.37
22:54:27|3312.36
22:54:29|3312.37
22:54:29|3312.37
22:54:31|3312.62
22:54:31|3312.62
22:54:32|3312.62
22:54:33|3312.62
22:54:35|3312.45
22:54:36|3312.45
22:54:36|3312.45
22:54:38|3312.45
22:54:38|3312.45
22:54:39|3312.44
22:54:40|3312.45
22:54:41|3312.07
22:54:43|3311.71
22:54:44|3311.71
22:54:46|3311.71
22:54:46|3311.71
22:54:47|3311.71
22:54:48|3311.71
22:54:49|3311.71
22:54:51|3311.71
22:54:53|3311.71
22:54:54|3311.71
22:54:55|3311.71
22:54:55|3311.71
22:54:57|3311.7
22:54:59|3311.71
22:54:59|3311.71
22:55:01|3311.53
22:55:02|3311.03
22:55:03|3311.02
22:55:04|3311.03
22:55:06|3311.03
22:55:06|3311.03
22:55:07|3311.03
22:55:09|3311.02
22:55:10|3311.03
22:55:11|3311.
22:55:12|3311.
22:55:13|3311.01
22:55:13|3311.01
22:55:16|3311.14
22:55:17|3311.38
22:55:18|3311.47
22:55:19|3311.87
22:55:20|3311.71
22:55:21|3311.7
22:55:22|3311.7
22:55:23|3311.7
22:55:24|3312.44
22:55:25|3311.96
22:55:26|3311.96
22:55:27|3312.14
22:55:28|3312.14
22:55:29|3312.15
22:55:30|3312.15
22:55:31|3312.15
22:55:32|3312.15
22:55:33|3311.42
22:55:34|3311.41
22:55:35|3311.4
22:55:36|3311.41
22:55:37|3311.41
22:55:38|3311.41
22:55:39|3311.04
22:55:40|3311.
22:55:41|3310.82
22:55:42|3310.8
22:55:43|3310.8
22:55:44|3310.63
22:55:45|3310.41
22:55:47|3310.4
22:55:48|3310.4
22:55:48|3310.21
22:55:49|3310.21
22:55:50|3310.21
22:55:52|3310.21
22:55:52|3310.2
22:55:53|3310.2
22:55:55|3310.2
22:55:56|3310.2
22:55:56|3310.21
22:55:58|3310.21
22:55:58|3310.21
22:55:59|3310.21
22:56:00|3310.2
22:56:02|3310.12
22:56:03|3310.1
22:56:04|3310.1
22:56:04|3310.1
22:56:06|3310.1
22:56:07|3310.1
22:56:08|3310.1
22:56:09|3310.85
22:56:09|3310.84
22:56:10|3310.8
22:56:11|3310.8
22:56:12|3310.21
22:56:14|3310.1
22:56:16|3310.1
22:56:17|3310.1
22:56:17|3310.5
22:56:19|3310.49
22:56:20|3310.5
22:56:21|3310.21
22:56:22|3310.22
22:56:23|3310.09
22:56:24|3310.01
22:56:25|3310.01
22:56:26|3310.01
22:56:27|3310.01
22:56:28|3310.01
22:56:29|3310.01
22:56:30|3310.01
22:56:31|3310.
22:56:32|3310.01
22:56:33|3310.01
22:56:34|3310.
22:56:35|3310.
22:56:36|3310.01
22:56:37|3310.01
22:56:39|3310.01
22:56:39|3310.01
22:56:40|3310.01
22:56:41|3310.01
22:56:43|3310.
22:56:44|3310.01
22:56:45|3310.01
22:56:45|3309.87
22:56:46|3309.88
22:56:48|3309.88
22:56:49|3309.88
22:56:49|3310.
22:56:50|3309.24
22:56:51|3309.24
22:56:53|3309.4
22:56:53|3309.52
22:56:54|3309.52
22:56:56|3309.52
22:56:57|3309.51
22:56:58|3309.51
22:56:58|3309.51
22:57:01|3309.51
22:57:01|3309.5
22:57:03|3309.5
22:57:04|3309.51
22:57:05|3309.51
22:57:05|3309.5
22:57:07|3309.5
22:57:08|3309.51
22:57:08|3309.51
22:57:09|3309.6
22:57:11|3309.74
22:57:12|3309.85
22:57:12|3309.85
22:57:15|3309.85
22:57:15|3309.85
22:57:16|3309.85
22:57:18|3309.85
22:57:20|3309.85
22:57:21|3309.85
22:57:21|3311.26
22:57:23|3311.4
22:57:24|3311.4
22:57:25|3311.4
22:57:26|3311.39
22:57:27|3311.4
22:57:28|3311.39
22:57:30|3311.4
22:57:30|3310.58
22:57:31|3310.48
22:57:33|3310.47
22:57:34|3310.58
22:57:35|3310.48
22:57:36|3310.58
22:57:36|3310.09
22:57:38|3310.08
22:57:38|3310.08
22:57:40|3310.03
22:57:41|3309.61
22:57:41|3309.61
22:57:42|3309.61
22:57:44|3309.61
22:57:44|3309.61
22:57:45|3309.6
22:57:47|3309.61
22:57:47|3309.61
22:57:48|3309.6
22:57:50|3309.86
22:57:51|3310.66
22:57:52|3310.65
22:57:52|3310.65
22:57:54|3310.75
22:57:55|3310.75
22:57:55|3310.75
22:57:57|3310.75
22:57:58|3310.75
22:57:59|3310.75
22:58:00|3310.75
22:58:00|3310.77
22:58:02|3310.77
22:58:03|3310.77
22:58:03|3310.95
22:58:04|3310.94
22:58:06|3310.95
22:58:07|3310.95
22:58:08|3310.95
22:58:09|3310.95
22:58:10|3310.54
22:58:11|3310.53
22:58:12|3310.54
22:58:13|3310.54
22:58:14|3310.53
22:58:16|3310.54
22:58:17|3310.54
22:58:18|3310.66
22:58:19|3310.78
22:58:20|3310.81
22:58:22|3311.44
22:58:23|3311.44
22:58:23|3311.44
22:58:24|3311.44
22:58:26|3311.44
22:58:27|3311.47
22:58:27|3311.47
22:58:29|3311.47
22:58:29|3311.46
22:58:30|3311.46
22:58:32|3311.47
22:58:33|3311.47
22:58:34|3311.47
22:58:34|3311.47
22:58:36|3311.47
22:58:37|3311.46
22:58:38|3311.47
22:58:39|3311.47
22:58:40|3311.47
22:58:41|3311.47
22:58:42|3311.47
22:58:44|3311.47
22:58:45|3311.46
22:58:46|3311.47
22:58:46|3311.47
22:58:47|3311.47
22:58:48|3311.47
22:58:49|3311.47
22:58:51|3311.47
22:58:52|3311.47
22:58:52|3311.47
22:58:54|3311.47
22:58:54|3311.6
22:58:56|3311.6
22:58:56|3311.6
22:58:58|3311.6
22:58:58|3311.6
22:58:59|3311.59
22:59:01|3311.6
22:59:02|3311.6
22:59:03|3311.6
22:59:03|3311.65
22:59:04|3311.64
22:59:05|3311.65
22:59:06|3312.
22:59:07|3312.
22:59:08|3312.
22:59:11|3312.
22:59:12|3311.99
22:59:12|3312.
22:59:14|3312.4
22:59:15|3312.4
22:59:15|3312.4
22:59:16|3312.94
22:59:17|3313.
22:59:18|3313.
22:59:20|3313.
22:59:21|3312.61
22:59:22|3312.38
22:59:23|3312.38
22:59:24|3312.38
22:59:25|3312.38
22:59:26|3312.38
22:59:27|3312.37
22:59:28|3312.22
22:59:29|3312.21
22:59:30|3312.21
22:59:32|3312.21
22:59:33|3312.21
22:59:33|3312.21
22:59:34|3312.24
22:59:36|3312.25
22:59:37|3312.25
22:59:37|3312.25
22:59:39|3312.25
22:59:40|3312.24
22:59:41|3312.24
22:59:42|3312.24
22:59:43|3312.24
22:59:44|3312.25
22:59:45|3312.27
22:59:46|3312.28
22:59:47|3312.28
22:59:48|3312.27
22:59:49|3312.28
22:59:50|3312.28
22:59:51|3312.28
22:59:52|3312.27
22:59:54|3312.27
22:59:54|3312.28
22:59:55|3312.27
22:59:57|3312.28
22:59:58|3312.27
22:59:58|3312.28
22:59:59|3312.28
23:00:01|3312.28
23:00:02|3312.28
23:00:03|3312.28
23:00:05|3312.28
23:00:06|3312.03
23:00:07|3312.04
23:00:07|3312.04
23:00:09|3312.04
23:00:10|3311.68
23:00:11|3311.14
23:00:12|3311.13
23:00:13|3311.
23:00:15|3310.95
23:00:16|3310.95
23:00:16|3310.88
23:00:18|3310.87
23:00:18|3310.88
23:00:20|3310.88
23:00:21|3310.88
23:00:21|3310.88
23:00:22|3310.88
23:00:24|3310.88
23:00:24|3310.87
23:00:26|3310.88
23:00:27|3310.88
23:00:28|3310.87
23:00:29|3310.87
23:00:30|3310.87
23:00:31|3310.87
23:00:32|3310.87
23:00:33|3310.88
23:00:34|3310.48
23:00:35|3310.01
23:00:36|3310.
23:00:37|3310.01
23:00:38|3309.62
23:00:39|3309.61
23:00:40|3309.04
23:00:41|3309.03
23:00:42|3309.04
23:00:43|3309.62
23:00:44|3310.57
23:00:45|3310.74
23:00:46|3310.74
23:00:47|3310.74
23:00:48|3310.74
23:00:50|3310.74
23:00:50|3310.74
23:00:51|3310.74
23:00:53|3310.74
23:00:54|3310.88
23:00:54|3310.88
23:00:55|3310.88
23:00:56|3310.88
23:00:57|3310.88
23:00:58|3310.88
23:00:59|3310.87
23:01:00|3310.88
23:01:01|3310.88
23:01:02|3310.75
23:01:03|3310.75
23:01:04|3310.75
23:01:05|3310.84
23:01:07|3310.84
23:01:08|3310.87
23:01:08|3310.88
23:01:11|3311.38
23:01:12|3310.75
23:01:14|3310.76
23:01:15|3310.55
23:01:16|3310.56
23:01:17|3310.56
23:01:18|3310.56
23:01:19|3310.53
23:01:20|3310.53
23:01:21|3310.53
23:01:22|3310.53
23:01:23|3310.52
23:01:24|3310.53
23:01:25|3310.52
23:01:26|3310.53
23:01:27|3310.53
23:01:28|3310.06
23:01:30|3309.97
23:01:30|3309.97
23:01:32|3309.74
23:01:32|3309.74
23:01:34|3309.74
23:01:35|3309.73
23:01:35|3309.74
23:01:36|3309.74
23:01:37|3309.74
23:01:39|3309.73
23:01:40|3309.74
23:01:40|3309.74
23:01:42|3309.74
23:01:42|3309.45
23:01:43|3309.45
23:01:44|3309.45
23:01:45|3309.45
23:01:47|3309.17
23:01:47|3309.17
23:01:49|3309.17
23:01:49|3309.4
23:01:50|3309.44
23:01:51|3309.6
23:01:53|3309.74
23:01:53|3309.74
23:01:54|3309.74
23:01:55|3310.06
23:01:56|3310.39
23:01:58|3310.39
23:01:58|3310.4
23:01:59|3310.4
23:02:00|3310.4
23:02:01|3310.4
23:02:03|3310.4
23:02:03|3310.4
23:02:04|3310.39
23:02:06|3310.4
23:02:06|3310.63
23:02:08|3311.84
23:02:09|3311.84
23:02:10|3311.83
23:02:11|3311.84
23:02:13|3312.
23:02:13|3312.
23:02:15|3311.99
23:02:16|3312.19
23:02:17|3312.19
23:02:18|3312.18
23:02:19|3312.19
23:02:20|3312.19
23:02:21|3312.19
23:02:23|3312.19
23:02:24|3312.29
23:02:24|3312.8
23:02:25|3312.79
23:02:26|3313.
23:02:28|3312.99
23:02:28|3313.
23:02:29|3313.
23:02:31|3313.48
23:02:32|3313.5
23:02:32|3313.19
23:02:34|3313.19
23:02:34|3313.19
23:02:35|3313.19
23:02:37|3313.19
23:02:37|3313.18
23:02:38|3313.38
23:02:39|3313.92
23:02:40|3314.19
23:02:42|3314.2
23:02:42|3314.2
23:02:43|3314.44
23:02:45|3314.65
23:02:45|3314.65
23:02:46|3314.65
23:02:48|3314.54
23:02:49|3314.54
23:02:50|3314.54
23:02:51|3314.44
23:02:52|3314.21
23:02:53|3314.
23:02:54|3314.01
23:02:55|3314.
23:02:56|3314.01
23:02:57|3314.01
23:02:58|3314.01
23:02:59|3314.01
23:03:00|3314.01
23:03:01|3314.
23:03:02|3314.01
23:03:03|3314.01
23:03:04|3314.2
23:03:05|3314.23
23:03:06|3314.29
23:03:07|3314.5
23:03:08|3314.65
23:03:10|3314.22
23:03:10|3314.01
23:03:12|3313.96
23:03:13|3313.96
23:03:14|3313.96
23:03:14|3313.96
23:03:15|3313.42
23:03:17|3313.6
23:03:18|3313.6
23:03:19|3313.6
23:03:20|3313.6
23:03:21|3313.59
23:03:22|3313.59
23:03:23|3313.6
23:03:24|3313.6
23:03:26|3313.6
23:03:26|3313.6
23:03:27|3313.41
23:03:28|3313.4
23:03:29|3313.01
23:03:30|3313.01
23:03:32|3313.01
23:03:32|3313.01
23:03:33|3313.01
23:03:34|3313.35
23:03:35|3313.38
23:03:37|3313.43
23:03:37|3313.99
23:03:38|3314.
23:03:39|3314.2
23:03:41|3314.2
23:03:41|3314.19
23:03:43|3314.2
23:03:44|3314.2
23:03:45|3314.35
23:03:46|3314.35
23:03:46|3314.35
23:03:47|3314.35
23:03:49|3314.56
23:03:50|3314.65
23:03:51|3314.65
23:03:51|3314.65
23:03:53|3314.71
23:03:54|3314.71
23:03:55|3315.
23:03:55|3315.43
23:03:56|3315.64
23:03:58|3315.65
23:03:59|3315.65
23:03:59|3315.65
23:04:00|3315.64
23:04:02|3315.65
23:04:03|3315.73
23:04:04|3315.74
23:04:05|3315.74
23:04:06|3315.75
23:04:07|3315.74
23:04:08|3315.75
23:04:09|3315.74
23:04:10|3315.86
23:04:11|3315.85
23:04:12|3315.86
23:04:13|3315.85
23:04:15|3315.85
23:04:16|3315.86
23:04:17|3315.86
23:04:18|3315.86
23:04:18|3315.86
23:04:19|3315.86
23:04:21|3316.4
23:04:22|3316.4
23:04:23|3316.4
23:04:24|3316.4
23:04:26|3316.39
23:04:26|3316.39
23:04:27|3316.4
23:04:28|3316.6
23:04:29|3316.59
23:04:30|3317.
23:04:32|3317.1
23:04:32|3317.1
23:04:34|3317.1
23:04:35|3317.1
23:04:35|3317.1
23:04:36|3316.97
23:04:37|3316.64
23:04:38|3316.43
23:04:39|3316.43
23:04:40|3316.24
23:04:41|3316.23
23:04:43|3316.2
23:04:44|3316.2
23:04:44|3316.21
23:04:45|3316.2
23:04:47|3316.2
23:04:48|3316.2
23:04:49|3316.21
23:04:50|3316.01
23:04:50|3315.87
23:04:52|3315.87
23:04:53|3315.87
23:04:54|3315.75
23:04:55|3315.41
23:04:56|3315.2
23:04:58|3315.21
23:04:58|3314.85
23:05:00|3314.86
23:05:00|3314.86
23:05:02|3314.86
23:05:02|3314.86
23:05:03|3315.43
23:05:04|3315.42
23:05:05|3315.43
23:05:06|3315.43
23:05:07|3316.32
23:05:08|3316.33
23:05:09|3316.33
23:05:11|3316.33
23:05:13|3316.33
23:05:13|3316.33
23:05:15|3316.33
23:05:16|3316.33
23:05:17|3316.24
23:05:17|3316.22
23:05:18|3316.22
23:05:20|3316.22
23:05:21|3316.22
23:05:21|3316.22
23:05:23|3316.22
23:05:24|3316.22
23:05:25|3316.21
23:05:26|3316.21
23:05:27|3316.22
23:05:28|3316.22
23:05:29|3316.22
23:05:30|3316.2
23:05:31|3316.21
23:05:32|3316.21
23:05:33|3316.
23:05:34|3316.
23:05:35|3315.82
23:05:36|3315.81
23:05:37|3315.61
23:05:38|3315.61
23:05:39|3315.6
23:05:41|3315.61
23:05:41|3315.61
23:05:42|3315.61
23:05:43|3315.6
23:05:45|3315.61
23:05:45|3315.61
23:05:46|3315.61
23:05:47|3315.61
23:05:48|3315.61
23:05:49|3315.61
23:05:50|3315.61
23:05:51|3315.6
23:05:53|3315.43
23:05:53|3315.41
23:05:55|3315.41
23:05:55|3315.41
23:05:56|3315.41
23:05:58|3315.34
23:05:58|3315.32
23:06:00|3315.32
23:06:00|3315.32
23:06:02|3315.32
23:06:03|3315.32
23:06:03|3315.32
23:06:04|3315.32
23:06:05|3315.32
23:06:06|3315.31
23:06:08|3315.32
23:06:08|3315.32
23:06:09|3315.32
23:06:11|3315.39
23:06:12|3315.39
23:06:13|3315.4
23:06:15|3315.4
23:06:16|3315.61
23:06:17|3315.76
23:06:18|3315.76
23:06:19|3315.76
23:06:21|3315.76
23:06:22|3316.22
23:06:23|3316.35
23:06:23|3316.36
23:06:25|3316.78
23:06:25|3316.79
23:06:26|3316.78
23:06:28|3316.79
23:06:29|3316.79
23:06:30|3316.79
23:06:31|3316.79
23:06:31|3316.79
23:06:33|3316.79
23:06:33|3316.79
23:06:34|3316.61
23:06:36|3316.52
23:06:37|3316.76
23:06:38|3316.96
23:06:39|3317.1
23:06:39|3317.1
23:06:41|3317.1
23:06:42|3317.1
23:06:43|3317.24
23:06:44|3317.24
23:06:45|3317.27
23:06:46|3317.26
23:06:47|3317.27
23:06:48|3317.26
23:06:49|3317.27
23:06:50|3317.27
23:06:51|3317.27
23:06:52|3317.27
23:06:53|3317.27
23:06:54|3317.26
23:06:54|3317.27
23:06:56|3317.27
23:06:57|3317.27
23:06:58|3317.26
23:06:59|3317.27
23:07:00|3317.27
23:07:01|3317.27
23:07:02|3317.27
23:07:03|3317.27
23:07:04|3317.26
23:07:05|3317.27
23:07:06|3317.27
23:07:07|3317.27
23:07:08|3317.27
23:07:09|3317.27
23:07:10|3317.26
23:07:11|3317.27
23:07:12|3317.39
23:07:14|3317.38
23:07:15|3317.39
23:07:17|3317.24
23:07:18|3317.03
23:07:20|3317.03
23:07:21|3317.02
23:07:22|3317.16
23:07:24|3317.38
23:07:25|3317.38
23:07:25|3317.39
23:07:27|3317.39
23:07:27|3317.39
23:07:28|3317.39
23:07:30|3317.02
23:07:32|3317.03
23:07:33|3317.03
23:07:34|3317.03
23:07:35|3317.03
23:07:36|3317.03
23:07:36|3317.03
23:07:38|3317.03
23:07:39|3317.03
23:07:40|3316.6
23:07:41|3316.61
23:07:43|3316.61
23:07:43|3316.61
23:07:44|3316.61
23:07:46|3316.61
23:07:47|3316.61
23:07:48|3316.6
23:07:49|3316.61
23:07:50|3316.61
23:07:51|3316.61
23:07:52|3316.61
23:07:53|3316.61
23:07:54|3316.61
23:07:55|3316.61
23:07:56|3316.61
23:07:57|3316.61
23:07:58|3316.61
23:07:59|3316.61
23:08:00|3316.61
23:08:01|3316.61
23:08:02|3316.61
23:08:03|3316.61
23:08:04|3316.61
23:08:05|3316.61
23:08:06|3316.61
23:08:07|3316.61
23:08:08|3316.6
23:08:09|3316.61
23:08:10|3316.64
23:08:11|3317.2
23:08:12|3317.2
23:08:14|3317.19
23:08:14|3317.2
23:08:16|3317.2
23:08:17|3317.2
23:08:19|3317.79
23:08:20|3317.8
23:08:21|3317.83
23:08:22|3317.83
23:08:22|3318.4
23:08:24|3318.39
23:08:24|3318.21
23:08:26|3317.83
23:08:27|3317.83
23:08:28|3318.37
23:08:29|3318.37
23:08:29|3318.83
23:08:31|3318.84
23:08:32|3318.84
23:08:34|3318.84
23:08:34|3319.81
23:08:36|3320.09
23:08:36|3320.08
23:08:37|3319.58
23:08:39|3319.41
23:08:39|3319.41
23:08:41|3319.41
23:08:42|3319.41
23:08:43|3319.4
23:08:43|3319.41
23:08:44|3319.41
23:08:45|3319.21
23:08:47|3319.21
23:08:47|3319.2
23:08:48|3319.21
23:08:49|3319.21
23:08:51|3319.6
23:08:51|3319.6
23:08:53|3319.6
23:08:53|3320.87
23:08:54|3322.5
23:08:55|3323.45
23:08:56|3323.9
23:08:58|3324.88
23:08:59|3324.89
23:09:00|3325.6
23:09:00|3326.28
23:09:01|3325.43
23:09:02|3324.4
23:09:03|3324.15
23:09:04|3324.37
23:09:05|3323.79
23:09:06|3323.78
23:09:08|3323.58
23:09:08|3323.21
23:09:09|3323.07
23:09:11|3323.01
23:09:12|3323.18
23:09:13|3322.91
23:09:13|3322.91
23:09:14|3322.62
23:09:16|3322.18
23:09:18|3322.8
23:09:18|3322.8
23:09:19|3322.8
23:09:21|3322.8
23:09:21|3322.8
23:09:22|3322.8
23:09:24|3321.98
23:09:25|3321.98
23:09:26|3321.62
23:09:27|3321.62
23:09:28|3321.43
23:09:29|3321.01
23:09:30|3321.
23:09:32|3321.
23:09:33|3320.61
23:09:33|3320.61
23:09:34|3320.29
23:09:35|3320.06
23:09:37|3320.06
23:09:38|3320.06
23:09:38|3320.
23:09:40|3320.21
23:09:40|3320.21
23:09:41|3319.94
23:09:42|3319.94
23:09:43|3320.2
23:09:44|3320.21
23:09:46|3320.21
23:09:47|3320.2
23:09:47|3320.21
23:09:48|3320.21
23:09:49|3320.21
23:09:50|3320.2
23:09:51|3320.21
23:09:52|3320.21
23:09:54|3320.21
23:09:55|3320.21
23:09:56|3320.21
23:09:57|3319.91
23:09:58|3319.87
23:09:59|3319.46
23:10:00|3319.91
23:10:01|3319.95
23:10:02|3319.84
23:10:03|3319.84
23:10:04|3319.61
23:10:05|3319.61
23:10:06|3319.99
23:10:07|3320.
23:10:08|3320.
23:10:09|3319.58
23:10:10|3319.93
23:10:11|3319.65
23:10:12|3319.66
23:10:13|3319.66
23:10:14|3319.42
23:10:15|3319.43
23:10:16|3319.42
23:10:18|3319.43
23:10:19|3319.43
23:10:20|3319.23
23:10:22|3319.23
23:10:23|3319.23
23:10:23|3319.23
23:10:25|3319.23
23:10:26|3319.23
23:10:27|3319.23
23:10:28|3319.23
23:10:28|3319.23
23:10:30|3319.22
23:10:31|3319.23
23:10:32|3319.23
23:10:34|3319.14
23:10:35|3319.14
23:10:36|3318.94
23:10:36|3318.94
23:10:38|3318.94
23:10:38|3318.64
23:10:39|3318.94
23:10:41|3318.94
23:10:41|3318.73
23:10:43|3318.41
23:10:43|3318.41
23:10:45|3318.41
23:10:45|3318.4
23:10:46|3318.41
23:10:47|3318.41
23:10:48|3318.4
23:10:50|3318.37
23:10:51|3318.37
23:10:52|3318.94
23:10:52|3318.94
23:10:54|3319.78
23:10:55|3320.4
23:10:55|3320.73
23:10:56|3321.4
23:10:57|3321.6
23:10:59|3321.6
23:10:59|3321.6
23:11:00|3321.59
23:11:01|3321.67
23:11:03|3321.66
23:11:03|3322.8
23:11:04|3322.9
23:11:05|3323.4
23:11:06|3323.62
23:11:07|3323.61
23:11:08|3323.61
23:11:09|3323.48
23:11:10|3323.47
23:11:11|3323.47
23:11:12|3323.2
23:11:13|3323.01
23:11:15|3323.01
23:11:15|3323.
23:11:16|3323.01
23:11:18|3322.61
23:11:19|3322.61
23:11:20|3322.21
23:11:21|3322.21
23:11:23|3322.21
23:11:23|3322.63
23:11:25|3323.1
23:11:25|3323.1
23:11:27|3323.1
23:11:28|3322.81
23:11:29|3322.8
23:11:30|3322.61
23:11:31|3323.04
23:11:32|3323.04
23:11:32|3323.09
23:11:34|3323.1
23:11:35|3323.09
23:11:35|3323.1
23:11:37|3323.44
23:11:38|3323.44
23:11:39|3323.44
23:11:40|3323.35
23:11:40|3323.31
23:11:42|3323.71
23:11:44|3324.1
23:11:44|3324.09
23:11:46|3324.19
23:11:47|3324.19
23:11:48|3324.2
23:11:48|3324.04
23:11:50|3323.89
23:11:51|3323.89
23:11:51|3323.65
23:11:53|3323.63
23:11:54|3323.21
23:11:54|3323.21
23:11:56|3323.26
23:11:56|3324.03
23:11:58|3324.05
23:11:59|3324.19
23:12:00|3324.42
23:12:01|3324.41
23:12:02|3324.41
23:12:03|3324.42
23:12:04|3324.34
23:12:06|3324.06
23:12:07|3324.06
23:12:07|3324.06
23:12:08|3324.06
23:12:10|3324.06
23:12:10|3324.06
23:12:11|3324.06
23:12:12|3324.06
23:12:14|3324.06
23:12:14|3324.05
23:12:15|3324.06
23:12:18|3324.94
23:12:18|3325.63
23:12:20|3325.63
23:12:21|3326.25
23:12:22|3326.39
23:12:22|3326.39
23:12:23|3326.4
23:12:25|3326.39
23:12:26|3326.39
23:12:27|3326.38
23:12:27|3325.83
23:12:30|3325.03
23:12:31|3324.81
23:12:31|3324.81
23:12:33|3324.8
23:12:34|3324.8
23:12:34|3324.81
23:12:35|3324.81
23:12:36|3324.81
23:12:37|3324.81
23:12:38|3324.81
23:12:40|3324.81
23:12:41|3324.91
23:12:42|3324.91
23:12:42|3324.91
23:12:43|3324.92
23:12:45|3324.92
23:12:45|3325.4
23:12:47|3325.39
23:12:47|3325.4
23:12:49|3325.4
23:12:49|3325.4
23:12:51|3325.4
23:12:52|3325.4
23:12:53|3325.4
23:12:54|3325.4
23:12:54|3325.38
23:12:55|3325.39
23:12:56|3325.6
23:12:57|3325.6
23:12:59|3325.98
23:12:59|3325.98
23:13:01|3326.04
23:13:02|3326.2
23:13:02|3326.2
23:13:04|3326.2
23:13:05|3326.2
23:13:06|3326.2
23:13:07|3326.08
23:13:07|3326.08
23:13:08|3326.08
23:13:09|3326.08
23:13:11|3326.6
23:13:11|3326.59
23:13:13|3326.6
23:13:14|3326.48
23:13:14|3326.41
23:13:15|3326.41
23:13:17|3326.22
23:13:17|3326.21
23:13:19|3326.21
23:13:21|3326.2
23:13:22|3326.21
23:13:22|3326.6
23:13:24|3326.61
23:13:26|3326.61
23:13:27|3326.61
23:13:27|3326.61
23:13:29|3326.61
23:13:29|3326.61
23:13:30|3326.6
23:13:31|3326.6
23:13:32|3326.61
23:13:34|3326.61
23:13:34|3326.61
23:13:36|3326.61
23:13:37|3326.61
23:13:37|3326.6
23:13:39|3326.6
23:13:40|3326.61
23:13:41|3326.61
23:13:42|3326.6
23:13:43|3326.61
23:13:44|3326.61
23:13:45|3326.6
23:13:45|3326.61
23:13:46|3326.31
23:13:47|3326.31
23:13:48|3326.31
23:13:49|3326.31
23:13:51|3326.31
23:13:51|3326.31
23:13:53|3327.39
23:13:54|3327.39
23:13:54|3327.39
23:13:55|3327.58
23:13:57|3327.59
23:13:57|3327.58
23:13:59|3327.59
23:13:59|3327.59
23:14:00|3327.66
23:14:02|3328.
23:14:02|3328.
23:14:03|3327.99
23:14:04|3327.89
23:14:05|3327.89
23:14:06|3327.45
23:14:07|3327.45
23:14:08|3327.45
23:14:09|3327.01
23:14:10|3327.01
23:14:12|3327.01
23:14:13|3327.01
23:14:14|3326.82
23:14:14|3326.82
23:14:15|3326.82
23:14:17|3327.55
23:14:18|3327.8
23:14:19|3327.79
23:14:21|3327.21
23:14:22|3328.39
23:14:23|3328.75
23:14:23|3329.
23:14:25|3328.98
23:14:26|3328.76
23:14:26|3328.76
23:14:28|3329.31
23:14:29|3329.32
23:14:30|3329.31
23:14:31|3329.31
23:14:32|3329.31
23:14:33|3329.82
23:14:34|3329.6
23:14:35|3329.2
23:14:36|3329.2
23:14:37|3329.21
23:14:38|3329.01
23:14:39|3329.01
23:14:40|3331.44
23:14:41|3331.65
23:14:42|3331.66
23:14:43|3331.55
23:14:44|3331.25
23:14:45|3331.26
23:14:46|3330.82
23:14:47|3330.81
23:14:48|3330.31
23:14:49|3330.32
23:14:50|3330.31
23:14:51|3330.32
23:14:52|3330.31
23:14:53|3330.31
23:14:54|3330.01
23:14:55|3329.63
23:14:56|3329.61
23:14:57|3329.61
23:14:58|3329.61
23:14:59|3329.61
23:15:00|3329.61
23:15:01|3329.74
23:15:02|3329.77
23:15:03|3329.4
23:15:04|3329.21
23:15:05|3328.82
23:15:06|3328.83
23:15:08|3328.83
23:15:08|3328.82
23:15:09|3328.82
23:15:10|3328.83
23:15:11|3328.83
23:15:13|3330.32
23:15:13|3330.32
23:15:14|3330.31
23:15:15|3330.32
23:15:17|3330.51
23:15:17|3330.61
23:15:18|3330.65
23:15:19|3330.88
23:15:21|3330.9
23:15:23|3331.65
23:15:23|3331.79
23:15:24|3331.79
23:15:26|3333.06
23:15:27|3333.07
23:15:29|3333.07
23:15:30|3333.07
23:15:30|3333.07
23:15:31|3333.06
23:15:33|3332.61
23:15:33|3332.86
23:15:35|3334.39
23:15:36|3334.6
23:15:37|3334.61
23:15:38|3334.99
23:15:39|3334.99
23:15:40|3335.
23:15:41|3336.
23:15:42|3335.8
23:15:43|3335.6
23:15:44|3335.6
23:15:45|3335.61
23:15:46|3335.6
23:15:47|3335.61
23:15:48|3335.28
23:15:49|3335.2
23:15:50|3335.21
23:15:51|3335.21
23:15:52|3335.2
23:15:53|3335.21
23:15:54|3335.04
23:15:56|3335.01
23:15:57|3335.
23:15:58|3335.
23:15:58|3335.
23:15:59|3334.39
23:16:01|3334.52
23:16:02|3335.2
23:16:02|3335.41
23:16:04|3335.41
23:16:04|3335.4
23:16:05|3334.81
23:16:06|3334.8
23:16:08|3335.18
23:16:08|3335.31
23:16:09|3335.3
23:16:11|3335.3
23:16:12|3335.3
23:16:12|3335.31
23:16:13|3335.19
23:16:14|3334.8
23:16:15|3334.81
23:16:16|3334.41
23:16:18|3334.21
23:16:18|3334.21
23:16:19|3334.54
23:16:20|3334.58
23:16:22|3335.4
23:16:24|3335.61
23:16:25|3336.
23:16:27|3336.
23:16:28|3335.21
23:16:29|3335.2
23:16:30|3335.21
23:16:31|3335.2
23:16:32|3335.2
23:16:33|3335.2
23:16:33|3335.21
23:16:35|3335.21
23:16:35|3335.21
23:16:37|3335.21
23:16:38|3334.62
23:16:39|3334.03
23:16:40|3334.01
23:16:40|3334.01
23:16:42|3334.01
23:16:43|3334.01
23:16:44|3334.01
23:16:45|3334.01
23:16:46|3334.
23:16:46|3334.
23:16:47|3333.55
23:16:49|3333.4
23:16:50|3333.4
23:16:51|3333.41
23:16:52|3333.41
23:16:53|3333.41
23:16:54|3332.85
23:16:54|3332.86
23:16:56|3332.85
23:16:57|3332.86
23:16:58|3332.86
23:16:59|3332.85
23:17:00|3332.85
23:17:01|3332.86
23:17:02|3332.53
23:17:03|3332.5
23:17:04|3332.5
23:17:05|3332.51
23:17:06|3332.17
23:17:07|3332.17
23:17:08|3331.81
23:17:09|3331.7
23:17:10|3331.71
23:17:11|3331.51
23:17:12|3331.48
23:17:13|3331.45
23:17:14|3331.42
23:17:15|3332.17
23:17:16|3332.19
23:17:17|3332.2
23:17:19|3332.2
23:17:20|3331.8
23:17:20|3331.35
23:17:21|3331.28
23:17:23|3331.28
23:17:25|3331.28
23:17:25|3331.27
23:17:27|3331.81
23:17:28|3331.77
23:17:30|3332.68
23:17:31|3332.5
23:17:32|3332.5
23:17:33|3332.51
23:17:33|3332.18
23:17:35|3332.18
23:17:35|3331.98
23:17:37|3331.61
23:17:38|3331.6
23:17:38|3331.61
23:17:39|3331.41
23:17:41|3331.41
23:17:41|3331.41
23:17:42|3331.41
23:17:44|3331.8
23:17:44|3331.8
23:17:46|3331.79
23:17:47|3331.8
23:17:48|3331.8
23:17:49|3331.8
23:17:49|3331.66
23:17:51|3331.8
23:17:51|3331.8
23:17:52|3331.8
23:17:54|3331.8
23:17:55|3331.8
23:17:56|3331.8
23:17:57|3331.8
23:17:58|3331.79
23:17:59|3331.79
23:18:00|3331.8
23:18:00|3331.8
23:18:02|3331.8
23:18:03|3331.8
23:18:03|3331.79
23:18:05|3331.79
23:18:06|3331.8
23:18:07|3331.41
23:18:08|3331.41
23:18:08|3331.4
23:18:10|3331.41
23:18:11|3331.41
23:18:12|3331.22
23:18:13|3331.22
23:18:14|3331.22
23:18:15|3331.22
23:18:16|3331.22
23:18:17|3331.05
23:18:18|3331.04
23:18:19|3331.04
23:18:20|3331.05
23:18:21|3331.05
23:18:22|3331.05
23:18:23|3331.04
23:18:24|3331.02
23:18:25|3331.02
23:18:27|3330.7
23:18:27|3330.31
23:18:28|3330.32
23:18:29|3330.32
23:18:31|3330.32
23:18:32|3330.13
23:18:32|3329.02
23:18:34|3329.02
23:18:34|3329.02
23:18:35|3329.02
23:18:37|3329.02
23:18:38|3329.02
23:18:39|3329.01
23:18:40|3329.01
23:18:41|3329.01
23:18:42|3328.81
23:18:42|3328.25
23:18:43|3328.11
23:18:45|3328.12
23:18:45|3328.12
23:18:46|3327.52
23:18:47|3327.01
23:18:48|3326.88
23:18:49|3326.53
23:18:50|3326.31
23:18:52|3326.48
23:18:52|3326.48
23:18:54|3326.99
23:18:54|3326.88
23:18:55|3327.2
23:18:56|3327.19
23:18:58|3327.2
23:18:59|3327.38
23:19:00|3327.51
23:19:01|3327.28
23:19:02|3327.
23:19:03|3327.17
23:19:04|3327.7
23:19:04|3327.19
23:19:06|3327.18
23:19:07|3327.03
23:19:08|3327.03
23:19:08|3327.52
23:19:10|3327.54
23:19:11|3327.55
23:19:12|3327.55
23:19:12|3327.97
23:19:14|3327.97
23:19:15|3327.97
23:19:15|3327.97
23:19:16|3327.81
23:19:18|3328.26
23:19:19|3328.26
23:19:20|3328.26
23:19:20|3328.27
23:19:22|3328.27
23:19:22|3328.27
23:19:25|3328.26
23:19:26|3328.26
23:19:28|3328.26
23:19:29|3328.26
23:19:29|3328.22
23:19:30|3327.97
23:19:32|3327.98
23:19:32|3327.31
23:19:34|3327.6
23:19:35|3327.6
23:19:36|3327.6
23:19:37|3327.59
23:19:38|3327.6
23:19:39|3327.79
23:19:40|3327.8
23:19:41|3327.8
23:19:42|3327.8
23:19:43|3328.
23:19:44|3328.
23:19:45|3327.99
23:19:46|3327.99
23:19:47|3327.91
23:19:48|3327.79
23:19:49|3327.8
23:19:50|3327.61
23:19:51|3327.61
23:19:52|3327.61
23:19:53|3327.61
23:19:54|3327.61
23:19:55|3327.61
23:19:56|3327.61
23:19:57|3327.61
23:19:58|3327.61
23:19:59|3327.61
23:20:00|3327.6
23:20:01|3327.79
23:20:03|3327.96
23:20:03|3327.51
23:20:05|3327.31
23:20:06|3327.31
23:20:06|3327.31
23:20:08|3327.31
23:20:08|3327.31
23:20:09|3327.31
23:20:10|3327.02
23:20:11|3327.02
23:20:12|3327.02
23:20:14|3327.
23:20:14|3327.01
23:20:15|3327.01
23:20:17|3326.95
23:20:18|3326.61
23:20:18|3326.55
23:20:19|3326.54
23:20:20|3326.54
23:20:22|3326.48
23:20:22|3325.92
23:20:24|3325.92
23:20:24|3326.
23:20:26|3326.13
23:20:27|3326.13
23:20:29|3326.95
23:20:29|3328.18
23:20:31|3328.6
23:20:32|3328.31
23:20:33|3328.31
23:20:33|3328.21
23:20:35|3328.2
23:20:36|3328.21
23:20:37|3327.95
23:20:38|3327.95
23:20:39|3327.95
23:20:40|3327.95
23:20:41|3327.95
23:20:42|3327.95
23:20:43|3327.94
23:20:44|3327.95
23:20:45|3327.94
23:20:46|3327.75
23:20:47|3327.75
23:20:48|3327.75
23:20:50|3327.75
23:20:51|3327.74
23:20:52|3327.75
23:20:52|3327.75
23:20:54|3327.86
23:20:55|3327.85
23:20:56|3327.85
23:20:57|3327.86
23:20:58|3327.86
23:20:59|3327.86
23:20:59|3327.86
23:21:01|3327.86
23:21:01|3328.6
23:21:04|3329.6
23:21:04|3329.7
23:21:06|3329.69
23:21:07|3329.41
23:21:07|3328.41
23:21:08|3328.41
23:21:09|3328.01
23:21:10|3327.76
23:21:12|3327.75
23:21:12|3327.02
23:21:13|3327.03
23:21:15|3326.55
23:21:15|3326.51
23:21:16|3326.16
23:21:17|3326.01
23:21:18|3326.01
23:21:19|3326.01
23:21:20|3326.
23:21:21|3326.01
23:21:22|3326.01
23:21:24|3325.95
23:21:25|3325.91
23:21:26|3325.8
23:21:27|3325.79
23:21:29|3325.79
23:21:29|3325.79
23:21:30|3325.8
23:21:32|3325.8
23:21:33|3325.54
23:21:35|3325.33
23:21:35|3325.69
23:21:37|3325.69
23:21:37|3325.69
23:21:39|3325.69
23:21:40|3325.69
23:21:41|3325.68
23:21:42|3325.68
23:21:43|3325.69
23:21:44|3325.69
23:21:45|3325.68
23:21:46|3325.33
23:21:47|3325.32
23:21:48|3325.33
23:21:49|3325.32
23:21:51|3325.05
23:21:51|3325.05
23:21:52|3325.05
23:21:54|3325.05
23:21:55|3325.04
23:21:55|3325.04
23:21:56|3325.18
23:21:58|3325.19
23:21:59|3325.29
23:22:00|3325.63
23:22:01|3326.03
23:22:02|3326.25
23:22:02|3326.24
23:22:04|3326.25
23:22:04|3326.24
23:22:06|3326.24
23:22:06|3325.64
23:22:07|3325.64
23:22:09|3325.64
23:22:10|3325.9
23:22:11|3325.9
23:22:12|3325.9
23:22:13|3325.72
23:22:14|3325.73
23:22:15|3325.73
23:22:16|3325.72
23:22:17|3325.73
23:22:18|3325.72
23:22:19|3325.72
23:22:20|3325.73
23:22:21|3325.73
23:22:22|3325.73
23:22:23|3326.23
23:22:24|3326.56
23:22:25|3326.56
23:22:26|3326.56
23:22:27|3326.44
23:22:28|3326.41
23:22:30|3326.08
23:22:30|3325.96
23:22:32|3325.96
23:22:33|3325.42
23:22:34|3325.42
23:22:35|3325.42
23:22:36|3325.75
23:22:37|3326.26
23:22:38|3326.14
23:22:39|3326.14
23:22:40|3325.88
23:22:41|3325.87
23:22:42|3325.88
23:22:44|3325.88
23:22:44|3325.88
23:22:45|3325.88
23:22:47|3325.88
23:22:49|3325.87
23:22:49|3325.88
23:22:51|3325.88
23:22:52|3325.79
23:22:53|3325.84
23:22:54|3326.4
23:22:55|3326.4
23:22:57|3326.39
23:22:57|3326.4
23:22:58|3326.4
23:23:00|3326.4
23:23:00|3326.39
23:23:02|3326.4
23:23:02|3326.39
23:23:04|3326.4
23:23:04|3325.87
23:23:05|3325.86
23:23:06|3325.86
23:23:07|3325.87
23:23:08|3325.87
23:23:10|3325.86
23:23:11|3325.87
23:23:11|3325.87
23:23:13|3325.87
23:23:13|3325.87
23:23:14|3325.87
23:23:15|3325.87
23:23:16|3325.63
23:23:17|3325.43
23:23:19|3325.43
23:23:19|3325.43
23:23:20|3325.43
23:23:21|3325.43
23:23:23|3325.3
23:23:23|3325.18
23:23:25|3325.18
23:23:26|3325.4
23:23:27|3325.39
23:23:27|3325.6
23:23:28|3325.6
23:23:30|3325.6
23:23:30|3325.59
23:23:32|3325.59
23:23:33|3325.44
23:23:34|3325.07
23:23:35|3325.06
23:23:37|3324.91
23:23:38|3324.5
23:23:38|3324.51
23:23:39|3324.51
23:23:41|3324.01
23:23:41|3324.01
23:23:42|3324.01
23:23:43|3324.01
23:23:45|3324.01
23:23:46|3324.
23:23:46|3323.93
23:23:48|3323.91
23:23:48|3323.77
23:23:50|3323.63
23:23:51|3323.63
23:23:52|3323.59
23:23:54|3323.58
23:23:54|3323.59
23:23:56|3323.33
23:23:56|3323.34
23:23:57|3323.33
23:23:59|3323.33
23:23:59|3323.33
23:24:01|3323.6
23:24:01|3323.59
23:24:03|3324.2
23:24:04|3324.2
23:24:04|3324.2
23:24:05|3324.2
23:24:06|3324.4
23:24:08|3324.4
23:24:08|3324.97
23:24:09|3325.
23:24:11|3324.99
23:24:11|3324.99
23:24:13|3324.99
23:24:14|3325.
23:24:14|3324.82
23:24:16|3324.63
23:24:17|3324.11
23:24:17|3324.12
23:24:18|3324.28
23:24:19|3324.28
23:24:20|3324.27
23:24:21|3324.27
23:24:23|3324.28
23:24:23|3324.37
23:24:24|3324.39
23:24:25|3324.22
23:24:27|3324.22
23:24:28|3324.22
23:24:29|3324.21
23:24:30|3324.21
23:24:32|3324.22
23:24:32|3324.21
23:24:33|3324.07
23:24:35|3324.07
23:24:36|3324.07
23:24:37|3324.07
23:24:38|3324.07
23:24:39|3324.05
23:24:40|3324.05
23:24:41|3324.05
23:24:42|3324.05
23:24:43|3323.7
23:24:44|3323.7
23:24:45|3323.69
23:24:47|3323.69
23:24:47|3323.69
23:24:48|3323.69
23:24:50|3323.63
23:24:50|3323.63
23:24:52|3323.63
23:24:52|3323.63
23:24:53|3323.63
23:24:55|3323.63
23:24:55|3323.62
23:24:56|3323.62
23:24:57|3323.62
23:24:59|3323.62
23:24:59|3323.62
23:25:00|3323.62
23:25:02|3323.4
23:25:02|3323.23
23:25:04|3323.21
23:25:05|3323.21
23:25:06|3323.2
23:25:07|3323.2
23:25:08|3323.2
23:25:09|3323.21
23:25:10|3323.2
23:25:12|3323.21
23:25:13|3323.11
23:25:13|3322.93
23:25:14|3322.93
23:25:15|3322.92
23:25:17|3322.53
23:25:18|3322.53
23:25:18|3322.6
23:25:20|3322.6
23:25:21|3322.59
23:25:22|3322.6
23:25:23|3322.6
23:25:24|3323.
23:25:25|3323.
23:25:26|3323.
23:25:27|3323.
23:25:28|3322.99
23:25:29|3322.99
23:25:30|3322.99
23:25:31|3323.
23:25:33|3322.63
23:25:33|3322.63
23:25:34|3322.64
23:25:36|3322.64
23:25:36|3322.64
23:25:37|3322.64
23:25:38|3322.64
23:25:39|3322.64
23:25:40|3322.64
23:25:42|3322.48
23:25:42|3322.48
23:25:43|3322.48
23:25:45|3322.48
23:25:46|3322.3
23:25:46|3322.3
23:25:48|3321.94
23:25:49|3321.88
23:25:50|3321.89
23:25:50|3321.89
23:25:51|3321.89
23:25:53|3321.89
23:25:54|3321.88
23:25:56|3321.88
23:25:56|3321.89
23:25:58|3321.88
23:25:58|3321.88
23:26:00|3321.88
23:26:01|3321.89
23:26:02|3321.88
23:26:03|3321.89
23:26:04|3321.89
23:26:04|3321.89
23:26:06|3321.68
23:26:07|3321.68
23:26:07|3321.68
23:26:09|3321.67
23:26:10|3321.53
23:26:11|3321.52
23:26:11|3321.52
23:26:13|3321.52
23:26:14|3321.53
23:26:15|3321.52
23:26:16|3321.53
23:26:17|3321.53
23:26:18|3321.53
23:26:19|3321.52
23:26:20|3321.52
23:26:20|3321.53
23:26:22|3321.53
23:26:23|3320.59
23:26:24|3320.59
23:26:26|3320.58
23:26:26|3320.59
23:26:27|3320.59
23:26:28|3320.59
23:26:29|3320.43
23:26:30|3320.43
23:26:32|3320.43
23:26:34|3320.43
23:26:35|3320.43
23:26:36|3320.43
23:26:37|3320.42
23:26:38|3320.42
23:26:40|3320.25
23:26:41|3320.25
23:26:42|3320.26
23:26:42|3320.26
23:26:44|3320.26
23:26:45|3320.26
23:26:45|3320.25
23:26:47|3320.26
23:26:47|3320.26
23:26:49|3320.6
23:26:49|3320.6
23:26:51|3320.59
23:26:51|3320.6
23:26:52|3320.59
23:26:54|3320.59
23:26:55|3320.6
23:26:55|3320.59
23:26:57|3320.26
23:26:58|3320.26
23:26:59|3320.26
23:26:59|3320.38
23:27:01|3320.39
23:27:01|3320.39
23:27:02|3320.27
23:27:04|3320.26
23:27:05|3320.26
23:27:06|3320.01
23:27:07|3320.01
23:27:07|3320.01
23:27:09|3320.01
23:27:10|3319.57
23:27:11|3319.43
23:27:12|3319.43
23:27:13|3319.43
23:27:14|3319.8
23:27:15|3319.8
23:27:15|3319.8
23:27:17|3319.8
23:27:18|3319.8
23:27:19|3319.8
23:27:20|3319.8
23:27:20|3319.8
23:27:22|3319.8
23:27:23|3319.8
23:27:24|3319.8
23:27:24|3319.8
23:27:25|3319.8
23:27:26|3319.79
23:27:28|3319.8
23:27:28|3320.2
23:27:30|3320.2
23:27:30|3320.2
23:27:32|3320.2
23:27:34|3320.2
23:27:34|3320.2
23:27:35|3320.2
23:27:36|3320.19
23:27:37|3320.2
23:27:39|3320.19
23:27:40|3320.09
23:27:41|3320.09
23:27:42|3320.09
23:27:43|3320.23
23:27:44|3320.26
23:27:45|3320.26
23:27:46|3320.59
23:27:47|3321.2
23:27:48|3321.2
23:27:50|3321.2
23:27:51|3321.73
23:27:52|3321.79
23:27:53|3321.99
23:27:54|3321.99
23:27:54|3321.99
23:27:56|3321.99
23:27:57|3322.
23:27:58|3322.
23:27:58|3321.99
23:27:59|3321.99
23:28:01|3322.
23:28:02|3322.
23:28:03|3322.
23:28:04|3322.
23:28:04|3322.
23:28:05|3322.
23:28:06|3321.85
23:28:08|3321.61
23:28:08|3321.61
23:28:10|3321.6
23:28:12|3321.61
23:28:12|3321.4
23:28:13|3321.41
23:28:14|3321.41
23:28:15|3321.41
23:28:17|3321.41
23:28:17|3321.41
23:28:19|3321.41
23:28:19|3321.41
23:28:20|3321.41
23:28:21|3321.41
23:28:22|3321.41
23:28:23|3321.41
23:28:24|3321.22
23:28:25|3321.02
23:28:26|3321.01
23:28:27|3321.
23:28:29|3321.
23:28:30|3321.01
23:28:31|3320.72
23:28:31|3320.72
23:28:33|3320.72
23:28:33|3320.71
23:28:35|3320.72
23:28:36|3320.72
23:28:38|3320.81
23:28:39|3320.81
23:28:40|3320.81
23:28:41|3320.81
23:28:42|3320.8
23:28:43|3320.8
23:28:44|3320.81
23:28:45|3320.81
23:28:46|3320.74
23:28:48|3320.72
23:28:49|3320.73
23:28:50|3320.73
23:28:50|3320.73
23:28:51|3320.73
23:28:52|3320.73
23:28:53|3320.73
23:28:55|3320.72
23:28:55|3320.72
23:28:57|3320.72
23:28:58|3320.73
23:29:00|3320.72
23:29:00|3320.73
23:29:01|3320.43
23:29:02|3320.44
23:29:03|3320.32
23:29:05|3320.29
23:29:05|3320.3
23:29:06|3320.31
23:29:08|3320.35
23:29:09|3320.36
23:29:10|3320.36
23:29:10|3320.35
23:29:11|3320.36
23:29:13|3320.36
23:29:13|3320.36
23:29:14|3320.36
23:29:15|3320.36
23:29:17|3320.36
23:29:17|3320.36
23:29:18|3320.36
23:29:20|3320.36
23:29:20|3320.36
23:29:22|3320.36
23:29:22|3320.36
23:29:24|3320.36
23:29:25|3320.36
23:29:26|3320.36
23:29:26|3320.36
23:29:27|3320.36
23:29:29|3320.36
23:29:30|3320.36
23:29:30|3320.36
23:29:31|3320.38
23:29:33|3320.39
23:29:34|3320.39
23:29:35|3320.39
23:29:36|3320.39
23:29:37|3320.39
23:29:38|3320.39
23:29:39|3320.4
23:29:41|3320.4
23:29:42|3320.41
23:29:43|3320.8
23:29:44|3320.79
23:29:46|3320.8
23:29:47|3320.79
23:29:47|3320.8
23:29:48|3320.8
23:29:49|3320.79
23:29:50|3320.8
23:29:51|3320.8
23:29:52|3320.79
23:29:53|3320.79
23:29:54|3320.8
23:29:55|3320.79
23:29:56|3321.52
23:29:57|3321.6
23:29:58|3321.6
23:29:59|3321.54
23:30:00|3321.94
23:30:01|3322.68
23:30:03|3322.22
23:30:03|3322.22
23:30:04|3322.22
23:30:05|3322.22
23:30:06|3322.08
23:30:08|3322.08
23:30:08|3322.08
23:30:09|3322.22
23:30:10|3322.22
23:30:11|3322.22
23:30:13|3322.49
23:30:13|3322.49
23:30:15|3322.49
23:30:16|3322.5
23:30:17|3322.5
23:30:17|3322.49
23:30:18|3322.49
23:30:19|3322.5
23:30:20|3322.5
23:30:22|3322.5
23:30:22|3322.5
23:30:23|3322.5
23:30:24|3322.5
23:30:25|3322.5
23:30:26|3322.49
23:30:27|3322.42
23:30:29|3322.22
23:30:29|3322.09
23:30:30|3322.1
23:30:31|3322.09
23:30:32|3321.8
23:30:33|3321.8
23:30:34|3321.62
23:30:36|3321.61
23:30:37|3321.61
23:30:38|3321.61
23:30:39|3321.52
23:30:40|3321.52
23:30:41|3321.51
23:30:43|3321.51
23:30:43|3321.51
23:30:44|3321.5
23:30:45|3321.5
23:30:46|3321.5
23:30:48|3321.53
23:30:49|3321.54
23:30:50|3321.54
23:30:51|3321.54
23:30:52|3321.54
23:30:52|3321.54
23:30:53|3321.54
23:30:55|3321.53
23:30:55|3321.53
23:30:56|3321.53
23:30:57|3321.54
23:30:58|3321.54
23:31:00|3320.92
23:31:00|3320.93
23:31:01|3320.93
23:31:03|3320.93
23:31:04|3320.93
23:31:04|3320.92
23:31:05|3320.93
23:31:07|3320.93
23:31:07|3320.93
23:31:08|3320.93
23:31:10|3320.93
23:31:11|3321.5
23:31:11|3322.
23:31:13|3322.
23:31:14|3322.
23:31:15|3322.
23:31:16|3322.12
23:31:17|3322.13
23:31:18|3322.13
23:31:19|3322.14
23:31:20|3322.14
23:31:21|3322.14
23:31:22|3322.14
23:31:23|3322.13
23:31:24|3322.14
23:31:25|3321.6
23:31:26|3321.61
23:31:27|3321.6
23:31:28|3321.61
23:31:29|3321.61
23:31:30|3321.61
23:31:31|3321.6
23:31:32|3321.6
23:31:33|3321.6
23:31:34|3321.42
23:31:35|3321.42
23:31:36|3321.42
23:31:38|3321.42
23:31:38|3321.42
23:31:40|3321.42
23:31:41|3321.34
23:31:42|3321.01
23:31:43|3321.
23:31:44|3321.
23:31:45|3321.
23:31:46|3321.
23:31:47|3321.01
23:31:48|3321.01
23:31:49|3321.
23:31:50|3321.01
23:31:51|3321.01
23:31:52|3321.01
23:31:53|3321.
23:31:54|3321.01
23:31:55|3321.
23:31:56|3321.01
23:31:58|3321.01
23:31:58|3321.
23:31:59|3322.
23:32:01|3322.04
23:32:01|3322.14
23:32:03|3322.63
23:32:04|3322.63
23:32:04|3322.62
23:32:05|3322.63
23:32:06|3322.63
23:32:07|3322.63
23:32:09|3322.63
23:32:10|3322.26
23:32:11|3322.26
23:32:12|3322.26
23:32:12|3322.12
23:32:13|3322.03
23:32:15|3322.01
23:32:16|3322.01
23:32:17|3322.
23:32:17|3322.01
23:32:19|3321.99
23:32:20|3321.98
23:32:21|3321.99
23:32:22|3322.16
23:32:23|3322.17
23:32:23|3322.17
23:32:25|3322.17
23:32:26|3322.17
23:32:27|3322.17
23:32:27|3322.17
23:32:29|3322.21
23:32:29|3322.78
23:32:30|3322.8
23:32:31|3322.8
23:32:33|3322.8
23:32:34|3322.8
23:32:35|3322.8
23:32:35|3323.25
23:32:37|3323.25
23:32:37|3323.24
23:32:40|3323.24
23:32:40|3323.25
23:32:41|3323.25
23:32:42|3323.24
23:32:44|3323.25
23:32:44|3323.24
23:32:46|3323.25
23:32:47|3323.25
23:32:48|3323.25
23:32:49|3323.25
23:32:50|3323.25
23:32:52|3323.25
23:32:52|3323.25
23:32:54|3323.25
23:32:55|3323.24
23:32:56|3323.25
23:32:57|3323.25
23:32:58|3323.25
23:32:59|3322.64
23:33:00|3322.64
23:33:01|3322.64
23:33:02|3322.64
23:33:03|3322.41
23:33:04|3322.41
23:33:05|3322.4
23:33:06|3322.39
23:33:07|3322.21
23:33:09|3322.21
23:33:10|3322.21
23:33:10|3322.21
23:33:11|3322.01
23:33:13|3322.3
23:33:14|3322.76
23:33:15|3323.2
23:33:15|3323.35
23:33:16|3323.19
23:33:17|3323.19
23:33:18|3323.2
23:33:19|3323.19
23:33:20|3322.81
23:33:22|3322.81
23:33:22|3322.8
23:33:24|3322.4
23:33:24|3322.4
23:33:26|3322.41
23:33:26|3322.41
23:33:27|3322.41
23:33:29|3322.23
23:33:29|3322.24
23:33:31|3322.24
23:33:32|3322.23
23:33:33|3322.23
23:33:33|3322.23
23:33:34|3322.23
23:33:36|3322.23
23:33:37|3322.22
23:33:38|3322.22
23:33:40|3322.23
23:33:40|3322.01
23:33:42|3322.01
23:33:42|3322.01
23:33:44|3322.01
23:33:45|3322.
23:33:46|3322.01
23:33:48|3322.01
23:33:48|3322.
23:33:50|3322.01
23:33:51|3322.
23:33:52|3322.
23:33:53|3322.
23:33:54|3322.01
23:33:55|3322.01
23:33:56|3322.01
23:33:56|3322.
23:33:58|3322.01
23:33:59|3322.
23:34:00|3322.
23:34:01|3322.01
23:34:02|3322.01
23:34:03|3322.01
23:34:04|3322.01
23:34:05|3322.
23:34:06|3322.01
23:34:07|3322.01
23:34:08|3322.
23:34:09|3322.01
23:34:10|3322.01
23:34:11|3322.
23:34:12|3322.21
23:34:13|3322.23
23:34:14|3322.4
23:34:15|3322.72
23:34:17|3322.74
23:34:17|3322.74
23:34:19|3322.93
23:34:19|3322.93
23:34:20|3322.95
23:34:22|3322.95
23:34:22|3322.94
23:34:23|3322.95
23:34:24|3322.95
23:34:26|3322.95
23:34:26|3322.95
23:34:27|3322.94
23:34:29|3322.94
23:34:29|3322.94
23:34:30|3322.94
23:34:32|3322.94
23:34:33|3322.95
23:34:34|3322.94
23:34:35|3322.94
23:34:36|3322.94
23:34:37|3322.93
23:34:38|3322.94
23:34:39|3322.94
23:34:40|3322.94
23:34:42|3322.93
23:34:43|3322.93
23:34:45|3322.93
23:34:46|3322.93
23:34:46|3322.94
23:34:48|3323.2
23:34:49|3323.2
23:34:50|3323.2
23:34:51|3323.2
23:34:52|3323.2
23:34:53|3323.19
23:34:53|3323.19
23:34:55|3323.19
23:34:56|3323.06
23:34:57|3323.06
23:34:57|3323.07
23:34:59|3322.94
23:35:01|3322.95
23:35:02|3322.94
23:35:03|3322.94
23:35:03|3322.95
23:35:05|3322.95
23:35:05|3322.95
23:35:07|3322.95
23:35:08|3322.95
23:35:09|3322.95
23:35:10|3322.95
23:35:11|3322.61
23:35:12|3323.05
23:35:13|3323.74
23:35:14|3323.93
23:35:15|3324.
23:35:16|3324.
23:35:17|3324.05
23:35:18|3324.21
23:35:19|3324.21
23:35:20|3324.21
23:35:21|3324.2
23:35:22|3324.
23:35:23|3323.42
23:35:24|3323.79
23:35:25|3323.79
23:35:26|3323.99
23:35:27|3324.13
23:35:28|3324.15
23:35:29|3324.15
23:35:30|3324.15
23:35:31|3324.2
23:35:32|3324.2
23:35:33|3324.2
23:35:34|3324.2
23:35:35|3324.19
23:35:36|3324.2
23:35:37|3324.27
23:35:38|3324.79
23:35:39|3324.8
23:35:41|3324.8
23:35:41|3324.79
23:35:44|3324.99
23:35:45|3324.99
23:35:46|3324.99
23:35:46|3324.99
23:35:48|3324.99
23:35:49|3324.99
23:35:50|3324.98
23:35:52|3324.99
23:35:53|3324.99
23:35:54|3324.99
23:35:55|3324.99
23:35:55|3324.99
23:35:56|3324.99
23:35:57|3324.98
23:35:59|3324.99
23:35:59|3324.99
23:36:01|3324.98
23:36:02|3324.98
23:36:03|3324.99
23:36:04|3324.99
23:36:06|3324.99
23:36:07|3324.98
23:36:07|3324.98
23:36:08|3324.98
23:36:09|3324.98
23:36:10|3324.99
23:36:11|3324.99
23:36:12|3325.
23:36:13|3325.2
23:36:14|3325.42
23:36:16|3325.41
23:36:17|3325.42
23:36:18|3325.42
23:36:18|3325.42
23:36:19|3325.95
23:36:21|3325.95
23:36:21|3325.95
23:36:22|3325.95
23:36:23|3325.95
23:36:25|3325.95
23:36:25|3326.35
23:36:26|3326.4
23:36:27|3326.4
23:36:28|3326.4
23:36:30|3326.4
23:36:31|3326.39
23:36:32|3326.39
23:36:32|3326.39
23:36:34|3326.4
23:36:35|3326.41
23:36:35|3326.58
23:36:36|3326.74
23:36:37|3326.74
23:36:39|3326.73
23:36:39|3326.74
23:36:41|3326.89
23:36:42|3326.92
23:36:44|3326.92
23:36:45|3326.92
23:36:46|3326.92
23:36:46|3326.92
23:36:47|3327.01
23:36:48|3327.01
23:36:50|3327.01
23:36:52|3327.01
23:36:52|3327.01
23:36:53|3327.01
23:36:55|3326.73
23:36:56|3326.72
23:36:57|3326.71
23:36:58|3326.72
23:36:59|3326.71
23:37:00|3326.72
23:37:00|3326.71
23:37:01|3326.71
23:37:02|3326.72
23:37:04|3326.42
23:37:05|3326.42
23:37:05|3326.42
23:37:08|3326.42
23:37:09|3326.42
23:37:09|3326.42
23:37:10|3326.42
23:37:11|3326.42
23:37:12|3327.39
23:37:14|3327.3
23:37:15|3327.29
23:37:15|3327.3
23:37:16|3327.39
23:37:17|3327.39
23:37:18|3327.39
23:37:19|3327.58
23:37:20|3327.65
23:37:21|3327.64
23:37:22|3327.64
23:37:24|3327.65
23:37:24|3327.64
23:37:25|3327.65
23:37:26|3327.64
23:37:28|3328.
23:37:28|3328.
23:37:30|3328.
23:37:30|3328.
23:37:31|3328.
23:37:32|3328.
23:37:33|3328.09
23:37:34|3328.51
23:37:35|3328.51
23:37:36|3328.51
23:37:38|3328.51
23:37:38|3328.51
23:37:39|3328.41
23:37:40|3328.28
23:37:42|3327.9
23:37:42|3327.91
23:37:44|3327.91
23:37:45|3327.91
23:37:46|3327.91
23:37:47|3328.03
23:37:48|3328.22
23:37:49|3328.23
23:37:50|3328.22
23:37:51|3328.23
23:37:52|3328.22
23:37:53|3328.23
23:37:54|3328.23
23:37:55|3328.23
23:37:56|3328.23
23:37:57|3328.23
23:37:58|3328.23
23:37:59|3328.16
23:38:00|3328.16
23:38:01|3328.16
23:38:02|3328.17
23:38:03|3328.16
23:38:04|3328.16
23:38:05|3328.17
23:38:06|3328.17
23:38:07|3328.17
23:38:08|3328.17
23:38:09|3328.17
23:38:10|3328.16
23:38:11|3328.17
23:38:12|3328.17
23:38:13|3328.17
23:38:14|3328.17
23:38:15|3328.17
23:38:16|3328.17
23:38:17|3328.17
23:38:18|3328.17
23:38:19|3328.17
23:38:20|3327.41
23:38:21|3327.31
23:38:22|3327.31
23:38:23|3327.3
23:38:24|3327.29
23:38:25|3326.83
23:38:26|3326.81
23:38:27|3326.81
23:38:29|3326.81
23:38:29|3326.62
23:38:30|3326.61
23:38:31|3326.61
23:38:32|3326.61
23:38:33|3326.61
23:38:34|3326.41
23:38:36|3326.41
23:38:36|3326.4
23:38:37|3326.4
23:38:38|3326.4
23:38:40|3326.41
23:38:40|3326.19
23:38:41|3326.19
23:38:42|3326.19
23:38:44|3326.19
23:38:45|3326.18
23:38:47|3326.19
23:38:48|3326.19
23:38:49|3326.19
23:38:50|3326.18
23:38:52|3326.19
23:38:52|3326.19
23:38:54|3326.19
23:38:54|3326.19
23:38:55|3326.19
23:38:57|3326.19
23:38:58|3326.19
23:38:59|3325.81
23:39:00|3325.82
23:39:01|3325.81
23:39:02|3325.81
23:39:03|3325.81
23:39:04|3325.81
23:39:05|3325.82
23:39:06|3325.6
23:39:07|3325.5
23:39:08|3325.21
23:39:09|3325.21
23:39:10|3325.21
23:39:11|3325.21
23:39:12|3325.21
23:39:13|3325.21
23:39:14|3325.13
23:39:15|3325.23
23:39:16|3325.24
23:39:17|3325.24
23:39:18|3325.23
23:39:19|3325.24
23:39:20|3325.24
23:39:21|3325.24
23:39:22|3325.24
23:39:23|3325.24
23:39:24|3325.24
23:39:25|3325.24
23:39:26|3325.24
23:39:28|3325.54
23:39:28|3325.79
23:39:30|3325.8
23:39:31|3325.9
23:39:31|3325.99
23:39:32|3325.99
23:39:33|3325.99
23:39:34|3326.
23:39:36|3326.
23:39:37|3326.
23:39:38|3326.
23:39:39|3326.
23:39:40|3325.99
23:39:41|3326.
23:39:42|3326.
23:39:43|3326.
23:39:44|3326.
23:39:45|3326.
23:39:46|3326.14
23:39:47|3326.14
23:39:48|3326.14
23:39:50|3326.15
23:39:51|3326.15
23:39:51|3326.15
23:39:52|3326.18
23:39:54|3326.18
23:39:55|3326.18
23:39:55|3326.8
23:39:56|3326.8
23:39:57|3327.28
23:39:58|3327.85
23:39:59|3327.84
23:40:02|3327.85
23:40:02|3327.85
23:40:03|3327.85
23:40:05|3327.9
23:40:06|3327.56
23:40:07|3327.55
23:40:08|3327.56
23:40:09|3327.56
23:40:10|3327.55
23:40:11|3327.55
23:40:13|3327.56
23:40:14|3327.56
23:40:14|3327.56
23:40:15|3327.56
23:40:16|3328.4
23:40:18|3328.4
23:40:19|3328.39
23:40:19|3328.39
23:40:21|3328.87
23:40:22|3328.87
23:40:22|3328.87
23:40:23|3328.87
23:40:25|3328.87
23:40:25|3328.86
23:40:27|3328.86
23:40:28|3328.67
23:40:28|3328.68
23:40:29|3328.01
23:40:31|3328.
23:40:31|3328.01
23:40:33|3327.86
23:40:33|3327.85
23:40:35|3327.86
23:40:35|3327.21
23:40:37|3327.01
23:40:38|3326.95
23:40:39|3326.87
23:40:40|3326.88
23:40:41|3326.41
23:40:43|3326.4
23:40:44|3326.41
23:40:44|3326.41
23:40:47|3326.4
23:40:48|3326.02
23:40:49|3326.02
23:40:49|3326.01
23:40:51|3326.02
23:40:51|3326.02
23:40:53|3326.02
23:40:53|3325.33
23:40:55|3325.33
23:40:56|3325.24
23:40:56|3325.01
23:40:58|3324.9
23:40:59|3324.7
23:41:00|3324.1
23:41:01|3324.1
23:41:02|3324.1
23:41:03|3324.1
23:41:04|3324.1
23:41:05|3324.09
23:41:06|3324.1
23:41:07|3324.2
23:41:08|3324.2
23:41:09|3324.2
23:41:11|3324.2
23:41:12|3324.2
23:41:12|3324.2
23:41:13|3324.2
23:41:14|3324.2
23:41:16|3324.2
23:41:16|3324.2
23:41:18|3324.2
23:41:19|3324.
23:41:20|3323.92
23:41:21|3323.92
23:41:21|3323.91
23:41:22|3323.91
23:41:24|3323.92
23:41:25|3323.91
23:41:25|3323.92
23:41:26|3323.92
23:41:27|3323.92
23:41:29|3323.92
23:41:29|3323.91
23:41:30|3323.91
23:41:32|3323.92
23:41:33|3323.92
23:41:34|3323.92
23:41:34|3323.92
23:41:36|3323.92
23:41:37|3323.92
23:41:38|3323.92
23:41:39|3324.4
23:41:40|3324.39
23:41:42|3324.46
23:41:43|3324.49
23:41:44|3324.49
23:41:45|3324.49
23:41:46|3324.49
23:41:47|3324.49
23:41:48|3324.49
23:41:50|3324.49
23:41:51|3324.49
23:41:51|3324.49
23:41:52|3324.49
23:41:53|3324.49
23:41:54|3324.49
23:41:55|3324.49
23:41:56|3324.49
23:41:58|3324.49
23:41:59|3324.49
23:42:00|3324.04
23:42:01|3324.03
23:42:02|3323.54
23:42:03|3323.53
23:42:04|3323.54
23:42:05|3323.54
23:42:06|3323.54
23:42:06|3323.54
23:42:08|3323.54
23:42:09|3323.54
23:42:09|3323.54
23:42:11|3323.54
23:42:11|3323.54
23:42:12|3323.54
23:42:14|3323.54
23:42:15|3323.54
23:42:16|3323.54
23:42:17|3323.54
23:42:17|3323.54
23:42:19|3323.54
23:42:20|3323.54
23:42:20|3323.54
23:42:22|3323.54
23:42:23|3323.54
23:42:24|3323.54
23:42:25|3323.54
23:42:26|3324.16
23:42:27|3324.2
23:42:28|3324.2
23:42:29|3324.2
23:42:30|3324.2
23:42:31|3324.2
23:42:32|3324.2
23:42:33|3324.2
23:42:34|3324.2
23:42:35|3324.2
23:42:36|3324.2
23:42:37|3324.2
23:42:38|3324.19
23:42:39|3324.2
23:42:40|3324.2
23:42:41|3324.2
23:42:43|3324.2
23:42:43|3324.2
23:42:44|3324.28
23:42:46|3324.3
23:42:47|3324.3
23:42:49|3324.3
23:42:50|3324.29
23:42:50|3324.3
23:42:51|3324.3
23:42:53|3324.3
23:42:53|3324.29
23:42:54|3324.3
23:42:56|3324.29
23:42:56|3324.3
23:42:57|3324.3
23:42:58|3324.3
23:43:00|3324.36
23:43:01|3324.36
23:43:01|3324.35
23:43:02|3324.35
23:43:04|3324.36
23:43:05|3324.36
23:43:06|3324.36
23:43:07|3324.36
23:43:07|3324.36
23:43:09|3324.36
23:43:10|3324.36
23:43:11|3324.4
23:43:12|3324.4
23:43:13|3324.4
23:43:14|3324.64
23:43:15|3324.64
23:43:16|3324.97
23:43:17|3325.
23:43:17|3325.51
23:43:19|3325.54
23:43:20|3325.6
23:43:21|3325.81
23:43:22|3325.83
23:43:23|3325.84
23:43:24|3326.11
23:43:25|3326.4
23:43:26|3326.8
23:43:27|3326.8
23:43:28|3326.8
23:43:29|3326.8
23:43:30|3326.8
23:43:31|3326.8
23:43:32|3326.91
23:43:33|3326.91
23:43:34|3327.37
23:43:35|3327.38
23:43:36|3327.38
23:43:37|3327.38
23:43:38|3327.38
23:43:39|3327.38
23:43:40|3327.38
23:43:41|3327.39
23:43:43|3327.39
23:43:45|3327.39
23:43:46|3327.38
23:43:47|3327.38
23:43:47|3327.39
23:43:48|3327.39
23:43:49|3327.39
23:43:51|3327.39
23:43:52|3327.39
23:43:53|3327.38
23:43:54|3327.39
23:43:55|3327.8
23:43:56|3327.79
23:43:57|3327.8
23:43:58|3327.8
23:44:00|3327.79
23:44:01|3327.79
23:44:02|3327.79
23:44:02|3327.8
23:44:03|3327.8
23:44:05|3327.8
23:44:06|3327.8
23:44:07|3327.8
23:44:08|3327.79
23:44:09|3327.8
23:44:10|3327.8
23:44:11|3327.8
23:44:12|3327.8
23:44:13|3327.8
23:44:14|3328.2
23:44:15|3328.21
23:44:16|3328.22
23:44:17|3328.22
23:44:18|3328.27
23:44:19|3328.26
23:44:20|3328.26
23:44:21|3328.26
23:44:22|3328.27
23:44:23|3328.27
23:44:24|3328.33
23:44:25|3328.34
23:44:26|3328.34
23:44:27|3328.34
23:44:28|3328.35
23:44:29|3328.35
23:44:30|3328.35
23:44:31|3328.34
23:44:32|3328.34
23:44:33|3328.35
23:44:34|3328.35
23:44:35|3328.35
23:44:36|3328.34
23:44:37|3328.34
23:44:38|3328.35
23:44:39|3328.35
23:44:40|3328.34
23:44:41|3328.35
23:44:42|3328.35
23:44:44|3328.34
23:44:46|3328.35
23:44:46|3328.35
23:44:47|3328.35
23:44:49|3328.34
23:44:50|3328.35
23:44:52|3328.35
23:44:52|3328.35
23:44:54|3328.88
23:44:55|3328.9
23:44:55|3328.91
23:44:57|3328.91
23:44:59|3328.9
23:45:00|3328.35
23:45:01|3328.34
23:45:02|3328.34
23:45:02|3328.35
23:45:04|3328.35
23:45:04|3329.26
23:45:06|3329.4
23:45:06|3329.39
23:45:07|3329.23
23:45:09|3329.02
23:45:09|3328.82
23:45:10|3328.69
23:45:12|3328.81
23:45:13|3329.25
23:45:14|3329.26
23:45:15|3329.26
23:45:16|3329.26
23:45:17|3329.26
23:45:18|3329.25
23:45:19|3329.26
23:45:20|3329.26
23:45:21|3329.26
23:45:22|3329.26
23:45:23|3329.26
23:45:24|3329.26
23:45:25|3329.26
23:45:26|3329.26
23:45:27|3329.25
23:45:28|3329.25
23:45:29|3329.26
23:45:30|3329.26
23:45:31|3329.2
23:45:32|3329.18
23:45:33|3328.78
23:45:34|3328.75
23:45:35|3328.72
23:45:36|3328.69
23:45:37|3328.69
23:45:38|3328.7
23:45:39|3328.49
23:45:40|3328.34
23:45:41|3328.34
23:45:42|3328.34
23:45:43|3328.34
23:45:44|3328.34
23:45:45|3328.34
23:45:46|3328.35
23:45:48|3328.34
23:45:49|3328.35
23:45:50|3328.34
23:45:52|3328.34
23:45:52|3328.34
23:45:54|3328.35
23:45:55|3328.2
23:45:56|3328.2
23:45:57|3328.2
23:45:58|3327.91
23:45:59|3327.71
23:46:00|3327.5
23:46:01|3327.5
23:46:02|3327.5
23:46:03|3327.49
23:46:04|3327.49
23:46:05|3327.5
23:46:07|3327.5
23:46:08|3327.49
23:46:09|3327.5
23:46:09|3327.5
23:46:11|3327.5
23:46:12|3327.85
23:46:13|3328.
23:46:14|3328.
23:46:14|3328.42
23:46:16|3328.43
23:46:17|3328.43
23:46:17|3328.43
23:46:19|3328.43
23:46:20|3328.42
23:46:21|3328.43
23:46:22|3328.43
23:46:22|3328.43
23:46:24|3328.43
23:46:25|3328.43
23:46:26|3328.43
23:46:26|3328.43
23:46:27|3328.43
23:46:29|3328.43
23:46:30|3327.61
23:46:31|3327.6
23:46:31|3327.6
23:46:32|3327.6
23:46:33|3327.6
23:46:35|3327.6
23:46:36|3327.5
23:46:37|3327.39
23:46:38|3327.39
23:46:39|3327.01
23:46:40|3326.92
23:46:41|3326.92
23:46:42|3326.93
23:46:43|3327.01
23:46:44|3327.01
23:46:45|3327.01
23:46:46|3327.01
23:46:47|3327.01
23:46:48|3327.01
23:46:49|3327.59
23:46:50|3327.6
23:46:51|3327.6
23:46:52|3327.6
23:46:53|3327.6
23:46:55|3327.6
23:46:56|3327.6
23:46:56|3327.6
23:46:57|3327.59
23:46:59|3327.59
23:47:00|3327.59
23:47:01|3327.34
23:47:03|3327.35
23:47:04|3327.12
23:47:04|3327.12
23:47:05|3327.12
23:47:07|3327.12
23:47:08|3327.12
23:47:08|3327.12
23:47:10|3327.11
23:47:10|3327.12
23:47:12|3327.49
23:47:13|3327.5
23:47:14|3327.49
23:47:14|3327.49
23:47:15|3327.49
23:47:17|3327.49
23:47:17|3327.49
23:47:18|3327.5
23:47:20|3327.9
23:47:20|3328.
23:47:22|3328.14
23:47:23|3328.14
23:47:25|3328.15
23:47:25|3328.15
23:47:26|3328.15
23:47:27|3328.15
23:47:29|3328.14
23:47:29|3328.14
23:47:30|3328.14
23:47:31|3328.08
23:47:32|3328.08
23:47:34|3327.73
23:47:35|3327.73
23:47:36|3327.71
23:47:36|3327.72
23:47:37|3327.72
23:47:38|3327.72
23:47:39|3327.45
23:47:40|3327.45
23:47:41|3327.46
23:47:42|3327.46
23:47:43|3327.45
23:47:45|3327.45
23:47:46|3327.46
23:47:47|3327.46
23:47:47|3327.45
23:47:49|3327.46
23:47:50|3327.46
23:47:52|3327.46
23:47:53|3327.46
23:47:54|3327.46
23:47:55|3327.55
23:47:56|3327.79
23:47:57|3327.8
23:47:58|3327.8
23:47:59|3327.66
23:48:00|3327.67
23:48:01|3327.67
23:48:02|3327.67
23:48:03|3327.67
23:48:04|3327.67
23:48:06|3327.67
23:48:06|3327.67
23:48:08|3327.6
23:48:08|3327.61
23:48:09|3327.6
23:48:11|3327.61
23:48:12|3327.6
23:48:12|3327.61
23:48:13|3327.61
23:48:15|3327.61
23:48:15|3327.61
23:48:17|3327.61
23:48:17|3327.6
23:48:18|3327.61
23:48:20|3327.6
23:48:21|3327.61
23:48:22|3327.79
23:48:22|3327.8
23:48:24|3327.8
23:48:25|3327.84
23:48:26|3328.46
23:48:27|3328.46
23:48:27|3328.51
23:48:29|3328.51
23:48:30|3328.51
23:48:30|3328.5
23:48:31|3328.39
23:48:33|3328.24
23:48:34|3328.15
23:48:35|3328.13
23:48:36|3327.88
23:48:37|3327.82
23:48:38|3327.67
23:48:39|3327.68
23:48:40|3327.67
23:48:41|3327.66
23:48:42|3327.66
23:48:44|3327.67
23:48:44|3327.67
23:48:45|3327.62
23:48:46|3327.57
23:48:48|3327.57
23:48:50|3327.57
23:48:51|3327.46
23:48:52|3327.38
23:48:53|3327.37
23:48:54|3327.34
23:48:55|3327.34
23:48:56|3327.34
23:48:57|3327.32
23:48:59|3327.32
23:49:00|3327.21
23:49:01|3327.21
23:49:02|3327.
23:49:03|3327.01
23:49:04|3327.
23:49:05|3327.01
23:49:06|3327.01
23:49:07|3327.01
23:49:08|3327.
23:49:09|3327.01
23:49:10|3327.01
23:49:11|3327.2
23:49:13|3327.2
23:49:13|3327.2
23:49:14|3327.01
23:49:15|3327.01
23:49:17|3327.01
23:49:17|3327.01
23:49:19|3327.01
23:49:19|3327.01
23:49:21|3327.01
23:49:22|3326.73
23:49:23|3326.73
23:49:23|3326.73
23:49:24|3326.61
23:49:25|3326.61
23:49:27|3326.61
23:49:28|3326.61
23:49:28|3326.41
23:49:30|3326.41
23:49:30|3326.41
23:49:31|3326.41
23:49:33|3326.28
23:49:34|3326.01
23:49:34|3326.01
23:49:36|3326.01
23:49:36|3326.
23:49:38|3326.
23:49:38|3326.01
23:49:39|3326.01
23:49:41|3326.
23:49:41|3326.08
23:49:42|3326.11
23:49:43|3326.11
23:49:45|3326.11
23:49:45|3326.11
23:49:46|3326.28
23:49:47|3326.28
23:49:49|3326.28
23:49:51|3326.28
23:49:51|3326.27
23:49:53|3326.28
23:49:54|3326.28
23:49:55|3326.27
23:49:57|3326.27
23:49:58|3326.27
23:49:59|3326.28
23:50:00|3326.27
23:50:01|3326.28
23:50:02|3326.27
23:50:04|3326.28
23:50:04|3326.28
23:50:06|3326.28
23:50:07|3326.27
23:50:07|3326.27
23:50:08|3326.28
23:50:09|3326.28
23:50:10|3326.28
23:50:11|3326.28
23:50:13|3326.28
23:50:14|3326.28
23:50:14|3326.32
23:50:15|3326.93
23:50:16|3326.92
23:50:18|3326.92
23:50:19|3326.92
23:50:20|3326.92
23:50:20|3326.93
23:50:21|3326.92
23:50:23|3326.93
23:50:23|3326.92
23:50:25|3326.92
23:50:25|3326.93
23:50:28|3326.93
23:50:28|3326.93
23:50:29|3326.92
23:50:31|3326.93
23:50:31|3326.93
23:50:32|3326.93
23:50:33|3326.93
23:50:35|3326.93
23:50:35|3326.93
23:50:36|3326.93
23:50:37|3326.93
23:50:38|3326.93
23:50:39|3326.93
23:50:40|3326.93
23:50:42|3326.92
23:50:42|3326.93
23:50:44|3326.93
23:50:44|3327.13
23:50:45|3327.29
23:50:46|3327.3
23:50:47|3327.29
23:50:48|3327.79
23:50:49|3328.4
23:50:50|3328.4
23:50:52|3328.42
23:50:52|3328.42
23:50:54|3328.42
23:50:55|3328.42
23:50:56|3328.44
23:50:57|3328.44
23:50:58|3328.45
23:50:59|3328.45
23:51:00|3328.44
23:51:01|3328.24
23:51:02|3328.24
23:51:03|3328.25
23:51:04|3328.25
23:51:05|3328.25
23:51:07|3328.25
23:51:08|3328.24
23:51:09|3328.25
23:51:09|3328.25
23:51:11|3328.25
23:51:11|3328.25
23:51:12|3328.25
23:51:13|3328.25
23:51:14|3328.25
23:51:16|3328.51
23:51:16|3328.93
23:51:18|3328.93
23:51:18|3328.95
23:51:19|3329.
23:51:20|3329.
23:51:21|3328.93
23:51:23|3328.54
23:51:24|3328.54
23:51:25|3328.54
23:51:25|3328.55
23:51:27|3328.55
23:51:27|3328.55
23:51:28|3328.55
23:51:29|3328.55
23:51:31|3328.55
23:51:31|3328.55
23:51:33|3328.54
23:51:34|3328.55
23:51:35|3328.54
23:51:35|3328.54
23:51:36|3328.55
23:51:38|3328.41
23:51:39|3328.41
23:51:40|3328.41
23:51:41|3328.41
23:51:42|3328.41
23:51:42|3328.41
23:51:43|3328.4
23:51:45|3328.4
23:51:46|3328.41
23:51:47|3328.4
23:51:47|3328.41
23:51:48|3328.41
23:51:49|3328.4
23:51:51|3328.4
23:51:51|3328.54
23:51:53|3328.54
23:51:54|3328.43
23:51:55|3328.43
23:51:56|3328.44
23:51:57|3328.55
23:51:59|3328.66
23:52:00|3328.65
23:52:01|3328.41
23:52:03|3328.42
23:52:04|3328.42
23:52:05|3328.51
23:52:06|3328.55
23:52:07|3328.68
23:52:08|3328.68
23:52:08|3328.69
23:52:09|3328.41
23:52:10|3328.42
23:52:12|3328.42
23:52:12|3328.42
23:52:14|3328.42
23:52:14|3328.41
23:52:16|3328.41
23:52:16|3328.41
23:52:18|3328.42
23:52:18|3328.42
23:52:20|3328.59
23:52:21|3328.6
23:52:22|3328.6
23:52:22|3328.6
23:52:23|3328.59
23:52:25|3328.59
23:52:25|3329.26
23:52:27|3331.36
23:52:28|3331.35
23:52:29|3330.81
23:52:29|3330.8
23:52:31|3330.8
23:52:32|3329.83
23:52:32|3329.82
23:52:34|3329.82
23:52:35|3329.82
23:52:35|3329.81
23:52:36|3329.82
23:52:37|3329.91
23:52:39|3329.91
23:52:40|3329.91
23:52:41|3329.92
23:52:42|3329.91
23:52:43|3329.92
23:52:44|3329.92
23:52:44|3329.92
23:52:46|3329.92
23:52:47|3329.68
23:52:48|3329.68
23:52:49|3329.62
23:52:50|3329.61
23:52:51|3329.02
23:52:53|3329.02
23:52:54|3328.63
23:52:56|3328.6
23:52:57|3328.42
23:52:58|3328.42
23:52:59|3328.42
23:53:00|3328.41
23:53:01|3328.41
23:53:02|3328.41
23:53:03|3328.41
23:53:04|3328.59
23:53:05|3328.8
23:53:06|3329.35
23:53:07|3329.38
23:53:08|3329.39
23:53:09|3329.39
23:53:10|3329.39
23:53:11|3329.4
23:53:12|3329.4
23:53:13|3329.4
23:53:14|3329.4
23:53:15|3329.4
23:53:17|3329.4
23:53:18|3329.4
23:53:18|3329.4
23:53:19|3329.39
23:53:20|3329.39
23:53:21|3329.65
23:53:22|3329.86
23:53:23|3329.89
23:53:24|3329.89
23:53:26|3329.89
23:53:26|3329.89
23:53:28|3329.89
23:53:29|3329.89
23:53:30|3330.29
23:53:30|3330.19
23:53:31|3329.9
23:53:32|3329.9
23:53:33|3329.9
23:53:34|3329.88
23:53:35|3329.88
23:53:37|3329.88
23:53:37|3329.88
23:53:38|3329.88
23:53:39|3329.89
23:53:41|3329.88
23:53:42|3329.89
23:53:42|3329.89
23:53:44|3329.89
23:53:44|3329.89
23:53:45|3329.89
23:53:47|3329.89
23:53:47|3329.89
23:53:48|3329.86
23:53:49|3329.86
23:53:50|3329.84
23:53:51|3329.41
23:53:53|3329.41
23:53:54|3329.41
23:53:55|3329.41
23:53:57|3329.4
23:53:58|3329.4
23:53:58|3329.4
23:54:00|3329.41
23:54:01|3329.38
23:54:02|3329.39
23:54:03|3328.67
23:54:05|3328.66
23:54:05|3328.67
23:54:07|3328.67
23:54:07|3328.42
23:54:08|3328.41
23:54:10|3328.41
23:54:11|3328.41
23:54:11|3328.42
23:54:12|3328.42
23:54:14|3328.42
23:54:15|3328.42
23:54:16|3328.42
23:54:17|3328.41
23:54:18|3328.42
23:54:18|3328.27
23:54:20|3328.01
23:54:21|3328.01
23:54:22|3328.
23:54:23|3327.97
23:54:24|3327.97
23:54:24|3327.97
23:54:25|3327.68
23:54:27|3327.67
23:54:28|3327.68
23:54:29|3327.67
23:54:30|3327.67
23:54:31|3327.68
23:54:31|3327.67
23:54:32|3327.67
23:54:33|3327.68
23:54:35|3327.61
23:54:36|3327.6
23:54:37|3327.6
23:54:38|3327.59
23:54:39|3327.4
23:54:40|3327.39
23:54:41|3327.39
23:54:42|3327.39
23:54:43|3327.39
23:54:44|3327.39
23:54:45|3327.39
23:54:46|3327.39
23:54:47|3327.39
23:54:48|3327.39
23:54:49|3327.39
23:54:50|3327.39
23:54:51|3327.39
23:54:52|3327.19
23:54:53|3327.16
23:54:54|3327.03
23:54:56|3327.39
23:54:57|3327.39
23:54:57|3327.38
23:54:59|3327.38
23:55:00|3327.38
23:55:01|3327.16
23:55:03|3327.01
23:55:04|3326.76
23:55:05|3326.53
23:55:06|3326.52
23:55:07|3327.13
23:55:08|3327.13
23:55:09|3327.13
23:55:10|3326.83
23:55:11|3326.55
23:55:12|3326.56
23:55:13|3326.56
23:55:14|3326.56
23:55:15|3326.56
23:55:16|3326.56
23:55:16|3326.56
23:55:18|3326.53
23:55:19|3326.53
23:55:20|3326.53
23:55:21|3326.53
23:55:22|3326.53
23:55:23|3326.53
23:55:23|3326.53
23:55:25|3326.69
23:55:26|3326.68
23:55:26|3326.62
23:55:28|3326.57
23:55:29|3326.57
23:55:30|3326.57
23:55:31|3326.57
23:55:32|3326.56
23:55:33|3326.3
23:55:34|3326.11
23:55:35|3326.11
23:55:36|3326.02
23:55:37|3325.87
23:55:38|3325.85
23:55:39|3325.81
23:55:40|3325.8
23:55:41|3325.8
23:55:42|3325.79
23:55:43|3325.79
23:55:44|3325.79
23:55:45|3325.8
23:55:46|3325.79
23:55:47|3325.79
23:55:48|3325.8
23:55:49|3325.79
23:55:50|3325.8
23:55:51|3325.79
23:55:52|3325.8
23:55:53|3325.8
23:55:54|3325.8
23:55:55|3325.8
23:55:57|3325.8
23:55:58|3325.8
23:55:59|3325.49
23:56:00|3325.49
23:56:01|3325.06
23:56:02|3325.06
23:56:04|3325.06
23:56:04|3325.06
23:56:05|3325.07
23:56:07|3325.07
23:56:08|3325.01
23:56:10|3325.
23:56:11|3325.01
23:56:12|3325.01
23:56:13|3325.01
23:56:14|3325.01
23:56:16|3325.01
23:56:17|3325.01
23:56:18|3325.01
23:56:19|3325.
23:56:20|3325.01
23:56:22|3325.01
23:56:22|3325.01
23:56:23|3325.01
23:56:25|3325.01
23:56:26|3324.4
23:56:27|3324.4
23:56:28|3324.41
23:56:28|3324.41
23:56:29|3324.41
23:56:30|3324.4
23:56:32|3324.26
23:56:33|3324.26
23:56:34|3324.25
23:56:35|3324.25
23:56:35|3324.21
23:56:37|3324.04
23:56:38|3324.04
23:56:39|3324.03
23:56:39|3324.02
23:56:41|3324.02
23:56:41|3324.02
23:56:42|3324.02
23:56:44|3324.03
23:56:45|3324.03
23:56:45|3324.03
23:56:47|3324.03
23:56:48|3324.02
23:56:49|3324.03
23:56:50|3324.03
23:56:51|3324.03
23:56:52|3324.6
23:56:53|3324.79
23:56:54|3324.79
23:56:55|3324.79
23:56:56|3324.8
23:56:57|3324.8
23:56:58|3324.79
23:56:59|3324.6
23:57:00|3324.61
23:57:01|3325.17
23:57:02|3326.29
23:57:03|3326.4
23:57:04|3326.4
23:57:05|3326.39
23:57:06|3326.39
23:57:07|3326.3
23:57:08|3326.3
23:57:09|3326.3
23:57:10|3326.3
23:57:11|3326.3
23:57:13|3326.3
23:57:14|3326.29
23:57:15|3326.3
23:57:16|3326.29
23:57:17|3326.92
23:57:19|3327.13
23:57:19|3327.37
23:57:21|3327.37
23:57:21|3327.39
23:57:22|3327.58
23:57:23|3327.59
23:57:24|3327.58
23:57:25|3327.73
23:57:27|3327.89
23:57:27|3327.94
23:57:28|3327.97
23:57:29|3328.
23:57:30|3328.08
23:57:31|3328.08
23:57:32|3328.09
23:57:34|3328.08
23:57:34|3328.09
23:57:35|3328.09
23:57:36|3328.09
23:57:37|3328.6
23:57:38|3329.09
23:57:39|3329.12
23:57:40|3329.14
23:57:41|3329.13
23:57:42|3329.13
23:57:43|3329.13
23:57:44|3329.34
23:57:45|3329.4
23:57:47|3329.53
23:57:48|3329.54
23:57:48|3329.54
23:57:49|3329.39
23:57:50|3329.39
23:57:51|3329.39
23:57:53|3329.39
23:57:54|3329.39
23:57:55|3329.4
23:57:56|3329.54
23:57:56|3329.55
23:57:58|3329.6
23:58:00|3329.6
23:58:01|3329.64
23:58:01|3329.64
23:58:03|3329.77
23:58:04|3329.77
23:58:05|3329.77
23:58:06|3329.77
23:58:07|3329.77
23:58:08|3329.76
23:58:09|3329.77
23:58:10|3329.77
23:58:11|3329.47
23:58:13|3329.46
23:58:13|3329.47
23:58:15|3329.47
23:58:16|3329.29
23:58:16|3329.28
23:58:17|3329.27
23:58:18|3329.27
23:58:20|3329.28
23:58:21|3329.27
23:58:22|3329.42
23:58:23|3329.41
23:58:23|3329.41
23:58:24|3329.41
23:58:26|3329.41
23:58:27|3329.42
23:58:28|3329.42
23:58:28|3329.42
23:58:30|3329.59
23:58:31|3329.59
23:58:32|3329.59
23:58:33|3329.58
23:58:34|3329.58
23:58:35|3329.59
23:58:36|3329.59
23:58:37|3329.58
23:58:38|3329.59
23:58:39|3329.59
23:58:40|3329.59
23:58:41|3329.5
23:58:42|3329.14
23:58:43|3329.15
23:58:44|3329.14
23:58:45|3329.14
23:58:46|3329.14
23:58:47|3328.97
23:58:48|3328.72
23:58:49|3328.69
23:58:50|3328.45
23:58:51|3328.43
23:58:52|3328.21
23:58:53|3328.21
23:58:54|3328.2
23:58:55|3328.37
23:58:56|3328.37
23:58:57|3328.36
23:58:58|3328.36
23:59:00|3328.37
23:59:00|3328.37
23:59:01|3328.36
23:59:03|3328.55
23:59:04|3328.6
23:59:05|3328.6
23:59:07|3328.6
23:59:08|3328.59
23:59:08|3328.59
23:59:10|3328.6
23:59:10|3328.57
23:59:12|3328.36
23:59:12|3328.36
23:59:14|3328.35
23:59:15|3328.21
23:59:15|3328.21
23:59:17|3328.21
23:59:17|3328.21
23:59:18|3328.21
23:59:20|3328.21
23:59:21|3328.03
23:59:22|3328.01
23:59:23|3328.01
23:59:24|3328.01
23:59:25|3328.
23:59:26|3327.4
23:59:28|3327.4
23:59:28|3327.41
23:59:29|3327.41
23:59:30|3327.41
23:59:32|3327.41
23:59:33|3327.41
23:59:33|3327.41
23:59:35|3327.4
23:59:35|3327.4
23:59:37|3327.41
23:59:38|3327.41
23:59:39|3327.4
23:59:40|3327.4
23:59:41|3327.4
23:59:42|3327.41
23:59:44|3327.4
23:59:44|3327.41
23:59:46|3327.41
23:59:47|3327.4
23:59:48|3327.41
23:59:49|3327.41
23:59:50|3327.41
23:59:51|3327.41
23:59:52|3327.41
23:59:53|3327.21
23:59:54|3327.21
23:59:55|3327.2
23:59:57|3327.21
23:59:58|3327.4
23:59:58|3327.4
23:59:59|3327.4